{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148088,"rows_kept":148088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625270400217,0.48115088,33770.0,33769.0,2.34545024]
["bitfinex-derivatives","BTCF0:USTF0",1625270400466,0.48115088,33770.0,33769.0,1.66558909]
["bitfinex-derivatives","BTCF0:USTF0",1625270401319,0.48115088,33770.0,33769.0,0.98635759]
["bitfinex-derivatives","BTCF0:USTF0",1625270402967,0.48115088,33770.0,33769.0,0.97963387]
["bitfinex-derivatives","BTCF0:USTF0",1625270403317,0.48115088,33770.0,33769.0,1.00881641]
["bitfinex-derivatives","BTCF0:USTF0",1625270403420,0.48115088,33770.0,33769.0,1.03799895]
["bitfinex-derivatives","BTCF0:USTF0",1625270403770,0.48115088,33770.0,33769.0,0.35854052]
["bitfinex-derivatives","BTCF0:USTF0",1625270404970,0.24057544,33770.0,33769.0,0.35854052]
["bitfinex-derivatives","BTCF0:USTF0",1625270405872,0.75080477,33784.0,33769.0,0.35854052]
["bitfinex-derivatives","BTCF0:USTF0",1625270405974,0.69372677,33786.0,33769.0,2.06093985]
["bitfinex-derivatives","BTCF0:USTF0",1625270406172,0.69372677,33786.0,33783.0,0.00918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270406273,0.69372677,33786.0,33783.0,0.30667254]
["bitfinex-derivatives","BTCF0:USTF0",1625270406475,1.04050346,33787.0,33785.0,0.02918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270406574,0.48115088,33786.0,33785.0,0.03836508]
["bitfinex-derivatives","BTCF0:USTF0",1625270406673,0.48115088,33786.0,33785.0,0.05836508]
["bitfinex-derivatives","BTCF0:USTF0",1625270406775,0.48115088,33786.0,33785.0,0.04918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270406876,0.48115088,33786.0,33785.0,0.02918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270407276,0.69365533,33790.0,33785.0,0.02918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270407376,0.75325533,33790.0,33785.0,0.02918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270407477,0.69366654,33791.0,33785.0,0.05836508]
["bitfinex-derivatives","BTCF0:USTF0",1625270407727,0.0596,33791.0,33789.0,0.01497777]
["bitfinex-derivatives","BTCF0:USTF0",1625270407828,0.0596,33791.0,33790.0,0.00918254]
["bitfinex-derivatives","BTCF0:USTF0",1625270407933,0.0596,33791.0,33790.0,0.28873254]
["bitfinex-derivatives","BTCF0:USTF0",1625270408033,0.75329012,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270408235,0.0596,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270408585,1.02190176,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270409434,1.11050176,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270409535,1.80438111,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270409935,1.11050176,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270411237,1.80470586,33791.0,33790.0,0.32787062]
["bitfinex-derivatives","BTCF0:USTF0",1625270411385,1.83470586,33791.0,33790.0,0.32277062]
["bitfinex-derivatives","BTCF0:USTF0",1625270412239,1.83470586,33791.0,33790.0,0.33281508]
["bitfinex-derivatives","BTCF0:USTF0",1625270412787,1.83470586,33791.0,33790.0,0.31701508]
["bitfinex-derivatives","BTCF0:USTF0",1625270412888,1.14050176,33791.0,33790.0,0.31701508]
["bitfinex-derivatives","BTCF0:USTF0",1625270413087,1.14050176,33791.0,33790.0,0.25801508]
["bitfinex-derivatives","BTCF0:USTF0",1625270413188,1.19950176,33791.0,33790.0,0.25801508]
["bitfinex-derivatives","BTCF0:USTF0",1625270413439,1.89397512,33791.0,33790.0,0.25801508]
["bitfinex-derivatives","BTCF0:USTF0",1625270414390,1.19950176,33791.0,33790.0,0.25801508]
["bitfinex-derivatives","BTCF0:USTF0",1625270414489,1.19950176,33791.0,33790.0,0.19831508]
["bitfinex-derivatives","BTCF0:USTF0",1625270414690,1.89404941,33791.0,33790.0,0.19831508]
["bitfinex-derivatives","BTCF0:USTF0",1625270414989,1.89404941,33791.0,33790.0,0.18651508]
["bitfinex-derivatives","BTCF0:USTF0",1625270415191,1.89404941,33791.0,33790.0,0.17701508]
["bitfinex-derivatives","BTCF0:USTF0",1625270418057,1.83504941,33791.0,33790.0,0.17701508]
["bitfinex-derivatives","BTCF0:USTF0",1625270418155,1.59447397,33791.0,33790.0,0.17701508]
["bitfinex-derivatives","BTCF0:USTF0",1625270418304,1.59447397,33791.0,33790.0,0.18372855]
["bitfinex-derivatives","BTCF0:USTF0",1625270418454,1.21758799,33791.0,33790.0,0.18372855]
["bitfinex-derivatives","BTCF0:USTF0",1625270418654,1.21758799,33791.0,33790.0,0.42430399]
["bitfinex-derivatives","BTCF0:USTF0",1625270418754,0.86992632,33791.0,33790.0,0.4192818]
["bitfinex-derivatives","BTCF0:USTF0",1625270418854,0.92892632,33791.0,33790.0,0.4192818]
["bitfinex-derivatives","BTCF0:USTF0",1625270419104,0.86992632,33791.0,33790.0,0.41425961]
["bitfinex-derivatives","BTCF0:USTF0",1625270419404,0.86992632,33791.0,33790.0,0.41470483]
["bitfinex-derivatives","BTCF0:USTF0",1625270419604,0.69525661,33794.0,33790.0,0.47370483]
["bitfinex-derivatives","BTCF0:USTF0",1625270419855,0.69525661,33794.0,33790.0,0.41470483]
["bitfinex-derivatives","BTCF0:USTF0",1625270419954,0.69525661,33794.0,33793.0,0.01497781]
["bitfinex-derivatives","BTCF0:USTF0",1625270420055,0.75425661,33794.0,33793.0,0.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1625270420155,0.059,33794.0,33793.0,0.03378811]
["bitfinex-derivatives","BTCF0:USTF0",1625270420255,0.059,33794.0,33793.0,0.04876592]
["bitfinex-derivatives","BTCF0:USTF0",1625270420454,0.0891,33796.0,33793.0,0.05548015]
["bitfinex-derivatives","BTCF0:USTF0",1625270420655,0.0891,33796.0,33795.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270420857,0.0891,33796.0,33795.0,0.50553384]
["bitfinex-derivatives","BTCF0:USTF0",1625270420959,0.69525863,33798.0,33795.0,0.52722562]
["bitfinex-derivatives","BTCF0:USTF0",1625270421157,0.69525863,33798.0,33795.0,0.53663077]
["bitfinex-derivatives","BTCF0:USTF0",1625270421258,0.69536375,33800.0,33797.0,0.01497781]
["bitfinex-derivatives","BTCF0:USTF0",1625270421357,0.69536375,33800.0,33797.0,0.22829781]
["bitfinex-derivatives","BTCF0:USTF0",1625270421507,0.69536375,33800.0,33799.0,0.00940515]
["bitfinex-derivatives","BTCF0:USTF0",1625270421607,0.69536375,33800.0,33799.0,0.02438296]
["bitfinex-derivatives","BTCF0:USTF0",1625270421708,0.69536375,33800.0,33799.0,0.03936077]
["bitfinex-derivatives","BTCF0:USTF0",1625270421907,0.69536375,33800.0,33799.0,0.04876592]
["bitfinex-derivatives","BTCF0:USTF0",1625270422009,0.69536375,33800.0,33799.0,0.05378811]
["bitfinex-derivatives","BTCF0:USTF0",1625270422258,0.69536375,33800.0,33799.0,0.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1625270422659,0.69536375,33800.0,33799.0,0.53996118]
["bitfinex-derivatives","BTCF0:USTF0",1625270422909,0.69541138,33802.0,33799.0,0.53996118]
["bitfinex-derivatives","BTCF0:USTF0",1625270423161,0.69541138,33802.0,33801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625270423259,0.69541138,33802.0,33801.0,0.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1625270423710,0.75441138,33802.0,33801.0,0.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1625270423910,0.059,33802.0,33801.0,0.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1625270424261,0.059,33802.0,33801.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1625270424411,1.79781845,33802.0,33801.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1625270424512,1.79781845,33802.0,33801.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1625270424612,1.88681845,33802.0,33801.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1625270424712,1.88681845,33802.0,33801.0,0.29136824]
["bitfinex-derivatives","BTCF0:USTF0",1625270424713,0.84356215,33802.0,33801.0,0.29136824]
["bitfinex-derivatives","BTCF0:USTF0",1625270424862,0.69556215,33802.0,33801.0,0.29136824]
["bitfinex-derivatives","BTCF0:USTF0",1625270425466,0.69571569,33803.0,33801.0,0.29136824]
["bitfinex-derivatives","BTCF0:USTF0",1625270425565,0.69571569,33803.0,33801.0,0.35036824]
["bitfinex-derivatives","BTCF0:USTF0",1625270425768,0.69571569,33803.0,33802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1625270425969,0.69571569,33803.0,33802.0,0.1003964]
["bitfinex-derivatives","BTCF0:USTF0",1625270426067,1.04349828,33803.0,33802.0,0.1097928]
["bitfinex-derivatives","BTCF0:USTF0",1625270426418,1.73922674,33803.0,33802.0,0.1097928]
["bitfinex-derivatives","BTCF0:USTF0",1625270426717,1.73922674,33803.0,33802.0,0.35036824]
["bitfinex-derivatives","BTCF0:USTF0",1625270427069,0.69572846,33803.0,33802.0,0.35036824]
["bitfinex-derivatives","BTCF0:USTF0",1625270427922,0.69581093,33804.0,33802.0,0.35036824]
["bitfinex-derivatives","BTCF0:USTF0",1625270428422,0.69581093,33804.0,33803.0,0.0093964]
["bitfinex-derivatives","BTCF0:USTF0",1625270428524,1.21753613,33805.0,33803.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1625270428623,1.21753613,33805.0,33803.0,0.1097928]
["bitfinex-derivatives","BTCF0:USTF0",1625270428725,1.21753613,33805.0,33804.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270428876,1.21753613,33805.0,33804.0,0.58439544]
["bitfinex-derivatives","BTCF0:USTF0",1625270428975,1.21753613,33805.0,33804.0,0.6207858]
["bitfinex-derivatives","BTCF0:USTF0",1625270429126,1.73945015,33805.0,33804.0,0.6207858]
["bitfinex-derivatives","BTCF0:USTF0",1625270429326,1.73945015,33805.0,33804.0,0.6301822]
["bitfinex-derivatives","BTCF0:USTF0",1625270429477,0.69581484,33805.0,33804.0,0.6301822]
["bitfinex-derivatives","BTCF0:USTF0",1625270429830,1.73939641,33805.0,33804.0,0.6301822]
["bitfinex-derivatives","BTCF0:USTF0",1625270431634,0.69581484,33805.0,33804.0,0.63018217]
["bitfinex-derivatives","BTCF0:USTF0",1625270431934,0.69572562,33806.0,33804.0,0.63018214]
["bitfinex-derivatives","BTCF0:USTF0",1625270432283,0.69572562,33806.0,33805.0,0.00939637]
["bitfinex-derivatives","BTCF0:USTF0",1625270432383,0.69572562,33806.0,33805.0,0.0457867]
["bitfinex-derivatives","BTCF0:USTF0",1625270432482,0.69572562,33806.0,33805.0,0.1047867]
["bitfinex-derivatives","BTCF0:USTF0",1625270432684,0.69572562,33806.0,33805.0,0.10979274]
["bitfinex-derivatives","BTCF0:USTF0",1625270432782,0.69567516,33807.0,33805.0,0.10979274]
["bitfinex-derivatives","BTCF0:USTF0",1625270432882,0.09,33806.0,33805.0,0.10979274]
["bitfinex-derivatives","BTCF0:USTF0",1625270432985,0.69567516,33807.0,33805.0,0.16879274]
["bitfinex-derivatives","BTCF0:USTF0",1625270433083,0.69566433,33808.0,33805.0,0.16879274]
["bitfinex-derivatives","BTCF0:USTF0",1625270433183,0.69566433,33808.0,33806.0,0.00939629]
["bitfinex-derivatives","BTCF0:USTF0",1625270433286,0.69566433,33808.0,33806.0,0.05079258]
["bitfinex-derivatives","BTCF0:USTF0",1625270433385,0.69566433,33808.0,33806.0,0.10979258]
["bitfinex-derivatives","BTCF0:USTF0",1625270433486,0.69566433,33808.0,33807.0,0.00939629]
["bitfinex-derivatives","BTCF0:USTF0",1625270433584,0.69566433,33808.0,33807.0,0.10979258]
["bitfinex-derivatives","BTCF0:USTF0",1625270433689,0.695454,33810.0,33807.0,0.10979258]
["bitfinex-derivatives","BTCF0:USTF0",1625270433986,0.783654,33810.0,33807.0,0.10979258]
["bitfinex-derivatives","BTCF0:USTF0",1625270434087,0.695454,33810.0,33809.0,0.00939629]
["bitfinex-derivatives","BTCF0:USTF0",1625270434186,0.695454,33810.0,33809.0,0.06839629]
["bitfinex-derivatives","BTCF0:USTF0",1625270434286,0.695454,33810.0,33809.0,0.09379258]
["bitfinex-derivatives","BTCF0:USTF0",1625270434436,0.695454,33810.0,33809.0,0.10979258]
["bitfinex-derivatives","BTCF0:USTF0",1625270434788,0.695454,33810.0,33809.0,0.59094346]
["bitfinex-derivatives","BTCF0:USTF0",1625270435740,0.03,33811.0,33809.0,0.59094346]
["bitfinex-derivatives","BTCF0:USTF0",1625270435842,0.03,33812.0,33809.0,0.59094346]
["bitfinex-derivatives","BTCF0:USTF0",1625270435991,0.03,33812.0,33810.0,0.00939629]
["bitfinex-derivatives","BTCF0:USTF0",1625270436091,0.03,33812.0,33811.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625270436193,0.03,33812.0,33811.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1625270436292,0.03,33812.0,33811.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1625270436394,1.76770995,33812.0,33811.0,0.42305258]
["bitfinex-derivatives","BTCF0:USTF0",1625270436694,1.76770995,33812.0,33811.0,0.66362802]
["bitfinex-derivatives","BTCF0:USTF0",1625270436795,0.72511873,33812.0,33811.0,0.66362802]
["bitfinex-derivatives","BTCF0:USTF0",1625270437596,0.03,33812.0,33811.0,0.66362802]
["bitfinex-derivatives","BTCF0:USTF0",1625270438146,0.72485367,33812.0,33811.0,0.66362802]
["bitfinex-derivatives","BTCF0:USTF0",1625270438404,0.72485367,33812.0,33811.0,0.66112489]
["bitfinex-derivatives","BTCF0:USTF0",1625270438499,0.72485367,33812.0,33811.0,0.65862176]
["bitfinex-derivatives","BTCF0:USTF0",1625270438596,0.03,33812.0,33811.0,0.65862176]
["bitfinex-derivatives","BTCF0:USTF0",1625270438797,0.69485355,33813.0,33811.0,0.65862176]
["bitfinex-derivatives","BTCF0:USTF0",1625270438897,0.69485355,33813.0,33811.0,0.71762176]
["bitfinex-derivatives","BTCF0:USTF0",1625270439149,0.69485355,33813.0,33812.0,0.02289316]
["bitfinex-derivatives","BTCF0:USTF0",1625270439247,0.69485355,33813.0,33812.0,0.14089316]
["bitfinex-derivatives","BTCF0:USTF0",1625270439348,0.69485355,33813.0,33812.0,0.09539003]
["bitfinex-derivatives","BTCF0:USTF0",1625270439450,0.69476933,33814.0,33812.0,0.10478632]
["bitfinex-derivatives","BTCF0:USTF0",1625270439547,0.059,33813.0,33812.0,0.10478632]
["bitfinex-derivatives","BTCF0:USTF0",1625270439749,0.75353518,33813.0,33812.0,0.09539003]
["bitfinex-derivatives","BTCF0:USTF0",1625270439900,0.75353518,33813.0,33812.0,0.08846398]
["bitfinex-derivatives","BTCF0:USTF0",1625270439998,0.75353518,33813.0,33812.0,0.08153793]
["bitfinex-derivatives","BTCF0:USTF0",1625270440349,0.84253518,33813.0,33812.0,0.08153793]
["bitfinex-derivatives","BTCF0:USTF0",1625270440550,0.84253518,33813.0,33812.0,0.09093422]
["bitfinex-derivatives","BTCF0:USTF0",1625270440700,0.84253518,33813.0,33812.0,0.33150966]
["bitfinex-derivatives","BTCF0:USTF0",1625270440799,0.78353518,33813.0,33812.0,0.33150966]
["bitfinex-derivatives","BTCF0:USTF0",1625270441001,0.089,33813.0,33812.0,0.33150966]
["bitfinex-derivatives","BTCF0:USTF0",1625270441503,0.089,33813.0,33812.0,0.34093884]
["bitfinex-derivatives","BTCF0:USTF0",1625270441606,0.089,33813.0,33812.0,0.35036802]
["bitfinex-derivatives","BTCF0:USTF0",1625270442004,0.69422459,33815.0,33812.0,0.35036802]
["bitfinex-derivatives","BTCF0:USTF0",1625270442152,0.69422459,33815.0,33812.0,0.54314802]
["bitfinex-derivatives","BTCF0:USTF0",1625270442404,0.69422459,33815.0,33814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625270442504,0.69422459,33815.0,33814.0,0.10979258]
["bitfinex-derivatives","BTCF0:USTF0",1625270442603,0.69422459,33815.0,33814.0,0.16879258]
["bitfinex-derivatives","BTCF0:USTF0",1625270442704,0.69422459,33815.0,33814.0,0.40936802]
["bitfinex-derivatives","BTCF0:USTF0",1625270443456,1.30209865,33818.0,33814.0,0.40936802]
["bitfinex-derivatives","BTCF0:USTF0",1625270443807,1.21459865,33818.0,33814.0,0.40936802]
["bitfinex-derivatives","BTCF0:USTF0",1625270443906,0.69395565,33815.0,33814.0,0.38397173]
["bitfinex-derivatives","BTCF0:USTF0",1625270444006,0.69395565,33815.0,33814.0,0.37457544]
["bitfinex-derivatives","BTCF0:USTF0",1625270444557,0.69393654,33816.0,33814.0,0.37457544]
["bitfinex-derivatives","BTCF0:USTF0",1625270444759,0.69393654,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270444859,0.69393654,33816.0,33815.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270444960,0.7839253,33817.0,33815.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270445060,0.7839253,33817.0,33815.0,0.37457544]
["bitfinex-derivatives","BTCF0:USTF0",1625270445360,0.7839253,33817.0,33816.0,0.03079256]
["bitfinex-derivatives","BTCF0:USTF0",1625270445461,0.6939253,33817.0,33816.0,0.14879256]
["bitfinex-derivatives","BTCF0:USTF0",1625270445561,0.6939253,33817.0,33816.0,0.16079256]
["bitfinex-derivatives","BTCF0:USTF0",1625270446065,0.6936411,33818.0,33816.0,0.16079256]
["bitfinex-derivatives","BTCF0:USTF0",1625270446365,0.6936411,33818.0,33817.0,0.03079256]
["bitfinex-derivatives","BTCF0:USTF0",1625270446466,0.6936411,33818.0,33817.0,0.08979256]
["bitfinex-derivatives","BTCF0:USTF0",1625270446567,0.6936411,33818.0,33817.0,0.16079256]
["bitfinex-derivatives","BTCF0:USTF0",1625270446816,0.6936411,33818.0,33817.0,0.401368]
["bitfinex-derivatives","BTCF0:USTF0",1625270447567,0.69336944,33819.0,33817.0,0.401368]
["bitfinex-derivatives","BTCF0:USTF0",1625270447767,0.69336944,33819.0,33818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1625270447868,0.69335277,33820.0,33818.0,0.02139628]
["bitfinex-derivatives","BTCF0:USTF0",1625270447970,0.69335277,33820.0,33818.0,0.16079256]
["bitfinex-derivatives","BTCF0:USTF0",1625270448273,0.69335277,33820.0,33819.0,0.02139628]
["bitfinex-derivatives","BTCF0:USTF0",1625270448371,0.69335277,33820.0,33819.0,0.42187628]
["bitfinex-derivatives","BTCF0:USTF0",1625270448472,0.69335277,33820.0,33819.0,0.43127256]
["bitfinex-derivatives","BTCF0:USTF0",1625270448770,0.69335277,33820.0,33819.0,0.671848]
["bitfinex-derivatives","BTCF0:USTF0",1625270449875,0.69316842,33821.0,33819.0,0.671848]
["bitfinex-derivatives","BTCF0:USTF0",1625270450174,0.69316842,33821.0,33820.0,0.02016025]
["bitfinex-derivatives","BTCF0:USTF0",1625270450275,0.69316842,33821.0,33820.0,0.07916025]
["bitfinex-derivatives","BTCF0:USTF0",1625270450375,0.69316842,33821.0,33820.0,0.08855653]
["bitfinex-derivatives","BTCF0:USTF0",1625270450476,0.69316842,33821.0,33820.0,0.09795281]
["bitfinex-derivatives","BTCF0:USTF0",1625270450576,0.69316842,33821.0,33820.0,0.09411306]
["bitfinex-derivatives","BTCF0:USTF0",1625270450777,0.69316842,33821.0,33820.0,0.3346885]
["bitfinex-derivatives","BTCF0:USTF0",1625270451226,0.69316842,33821.0,33820.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1625270453831,0.72295801,33822.0,33820.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1625270453932,0.72295801,33822.0,33820.0,0.34169593]
["bitfinex-derivatives","BTCF0:USTF0",1625270454031,0.72295801,33822.0,33820.0,0.34102386]
["bitfinex-derivatives","BTCF0:USTF0",1625270454131,0.03,33822.0,33820.0,0.34102386]
["bitfinex-derivatives","BTCF0:USTF0",1625270454281,0.03,33822.0,33821.0,0.01132793]
["bitfinex-derivatives","BTCF0:USTF0",1625270454381,0.03,33822.0,33821.0,0.07032793]
["bitfinex-derivatives","BTCF0:USTF0",1625270454482,0.72295748,33822.0,33821.0,0.08912049]
["bitfinex-derivatives","BTCF0:USTF0",1625270454581,0.72295748,33822.0,33821.0,0.10044842]
["bitfinex-derivatives","BTCF0:USTF0",1625270455282,1.76252055,33822.0,33821.0,0.10044842]
["bitfinex-derivatives","BTCF0:USTF0",1625270455784,0.72295748,33822.0,33821.0,0.10044842]
["bitfinex-derivatives","BTCF0:USTF0",1625270456334,0.81055748,33822.0,33821.0,0.10044842]
["bitfinex-derivatives","BTCF0:USTF0",1625270456536,0.72295748,33822.0,33821.0,0.10044842]
["bitfinex-derivatives","BTCF0:USTF0",1625270456734,0.72295748,33822.0,33821.0,0.10112049]
["bitfinex-derivatives","BTCF0:USTF0",1625270456984,0.72295748,33822.0,33821.0,0.10179256]
["bitfinex-derivatives","BTCF0:USTF0",1625270457942,1.76254067,33822.0,33821.0,0.10179256]
["bitfinex-derivatives","BTCF0:USTF0",1625270458041,1.77322283,33822.0,33820.0,0.13797544]
["bitfinex-derivatives","BTCF0:USTF0",1625270458191,2.12018283,33822.0,33820.0,0.13797544]
["bitfinex-derivatives","BTCF0:USTF0",1625270458293,2.12018283,33822.0,33820.0,0.04827544]
["bitfinex-derivatives","BTCF0:USTF0",1625270458394,0.01068245,33821.0,33820.0,0.04827544]
["bitfinex-derivatives","BTCF0:USTF0",1625270458545,0.06968245,33821.0,33805.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625270458642,0.09968245,33821.0,33805.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1625270458745,0.09968245,33821.0,33805.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625270458843,0.24057544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270458945,1.29182405,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270459444,2.3319345,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270459543,2.8909345,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270459694,2.93161868,33815.0,33805.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625270459994,0.69367011,33809.0,33805.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625270460195,0.75267011,33809.0,33806.0,0.00674106]
["bitfinex-derivatives","BTCF0:USTF0",1625270460745,0.69367011,33809.0,33807.0,0.00674121]
["bitfinex-derivatives","BTCF0:USTF0",1625270460996,1.28099392,33810.0,33807.0,0.00674121]
["bitfinex-derivatives","BTCF0:USTF0",1625270460997,0.9342229,33810.0,33807.0,0.06574121]
["bitfinex-derivatives","BTCF0:USTF0",1625270461097,0.9342229,33810.0,33807.0,0.32933121]
["bitfinex-derivatives","BTCF0:USTF0",1625270461345,0.9342229,33810.0,33808.0,0.00674095]
["bitfinex-derivatives","BTCF0:USTF0",1625270461447,0.9342229,33810.0,33808.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1625270461849,0.9342229,33810.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270462048,0.9342229,33810.0,33805.0,1.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625270462150,0.69393759,33809.0,33805.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1625270462249,0.75293759,33809.0,33805.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1625270462350,0.75293759,33809.0,33806.0,0.00674111]
["bitfinex-derivatives","BTCF0:USTF0",1625270462450,0.75293759,33809.0,33808.0,0.60117682]
["bitfinex-derivatives","BTCF0:USTF0",1625270462550,0.75293759,33809.0,33808.0,0.66017682]
["bitfinex-derivatives","BTCF0:USTF0",1625270462651,1.09984093,33809.0,33808.0,0.66017682]
["bitfinex-derivatives","BTCF0:USTF0",1625270462850,1.34041637,33809.0,33808.0,0.66017682]
["bitfinex-derivatives","BTCF0:USTF0",1625270462952,1.29041637,33809.0,33808.0,0.98082424]
["bitfinex-derivatives","BTCF0:USTF0",1625270463303,0.9435341,33809.0,33808.0,1.03982424]
["bitfinex-derivatives","BTCF0:USTF0",1625270463402,0.9435341,33809.0,33808.0,0.98082424]
["bitfinex-derivatives","BTCF0:USTF0",1625270463502,0.9345341,33809.0,33808.0,1.03982424]
["bitfinex-derivatives","BTCF0:USTF0",1625270463605,0.9345341,33809.0,33808.0,1.70343801]
["bitfinex-derivatives","BTCF0:USTF0",1625270463804,1.97608392,33809.0,33808.0,1.70343801]
["bitfinex-derivatives","BTCF0:USTF0",1625270464204,0.9345341,33809.0,33808.0,1.70343801]
["bitfinex-derivatives","BTCF0:USTF0",1625270464554,0.24057544,33809.0,33808.0,1.70343801]
["bitfinex-derivatives","BTCF0:USTF0",1625270466005,0.24057544,33809.0,33808.0,1.59943801]
["bitfinex-derivatives","BTCF0:USTF0",1625270466805,0.24057544,33809.0,33808.0,1.84001345]
["bitfinex-derivatives","BTCF0:USTF0",1625270469111,0.69519823,33812.0,33808.0,1.84001345]
["bitfinex-derivatives","BTCF0:USTF0",1625270469312,1.73797505,33813.0,33808.0,1.84001345]
["bitfinex-derivatives","BTCF0:USTF0",1625270469413,0.69526458,33813.0,33808.0,1.84001345]
["bitfinex-derivatives","BTCF0:USTF0",1625270469615,1.04327226,33813.0,33812.0,0.30266377]
["bitfinex-derivatives","BTCF0:USTF0",1625270469713,1.04327226,33813.0,33812.0,1.27674685]
["bitfinex-derivatives","BTCF0:USTF0",1625270469962,1.04327226,33813.0,33812.0,1.33574685]
["bitfinex-derivatives","BTCF0:USTF0",1625270470063,1.73884979,33813.0,33812.0,1.33574685]
["bitfinex-derivatives","BTCF0:USTF0",1625270470163,1.73884979,33813.0,33812.0,1.34248654]
["bitfinex-derivatives","BTCF0:USTF0",1625270470815,1.73884979,33813.0,33812.0,1.58306198]
["bitfinex-derivatives","BTCF0:USTF0",1625270471865,2.9567274,33813.0,33812.0,1.58306198]
["bitfinex-derivatives","BTCF0:USTF0",1625270474368,2.9567274,33813.0,33812.0,1.64206198]
["bitfinex-derivatives","BTCF0:USTF0",1625270474819,2.9567274,33813.0,33812.0,1.64189313]
["bitfinex-derivatives","BTCF0:USTF0",1625270475170,0.69557753,33813.0,33812.0,1.64189313]
["bitfinex-derivatives","BTCF0:USTF0",1625270475570,0.69694503,33814.0,33812.0,1.64189313]
["bitfinex-derivatives","BTCF0:USTF0",1625270475976,0.69694503,33814.0,33813.0,0.00673859]
["bitfinex-derivatives","BTCF0:USTF0",1625270476070,0.69694503,33814.0,33813.0,1.28331659]
["bitfinex-derivatives","BTCF0:USTF0",1625270476170,0.69694503,33814.0,33813.0,1.40131659]
["bitfinex-derivatives","BTCF0:USTF0",1625270476825,0.69692169,33815.0,33813.0,1.65556402]
["bitfinex-derivatives","BTCF0:USTF0",1625270476974,0.69692169,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270477072,0.69692169,33815.0,33814.0,1.28022813]
["bitfinex-derivatives","BTCF0:USTF0",1625270477173,0.69692169,33815.0,33814.0,1.6418919]
["bitfinex-derivatives","BTCF0:USTF0",1625270477623,1.7430865,33815.0,33814.0,1.89631911]
["bitfinex-derivatives","BTCF0:USTF0",1625270477724,1.04616481,33815.0,33814.0,1.89631911]
["bitfinex-derivatives","BTCF0:USTF0",1625270478073,1.74366404,33815.0,33814.0,1.89631911]
["bitfinex-derivatives","BTCF0:USTF0",1625270479374,1.74366404,33815.0,33814.0,1.72670097]
["bitfinex-derivatives","BTCF0:USTF0",1625270479725,2.26718797,33815.0,33814.0,2.15109773]
["bitfinex-derivatives","BTCF0:USTF0",1625270479925,2.26718797,33815.0,33814.0,2.83004696]
["bitfinex-derivatives","BTCF0:USTF0",1625270480678,2.26718797,33815.0,33814.0,2.15109773]
["bitfinex-derivatives","BTCF0:USTF0",1625270481281,2.26718797,33815.0,33814.0,1.89655003]
["bitfinex-derivatives","BTCF0:USTF0",1625270481681,2.26718797,33815.0,33814.0,2.15139397]
["bitfinex-derivatives","BTCF0:USTF0",1625270482084,2.26718797,33815.0,33814.0,1.8117445]
["bitfinex-derivatives","BTCF0:USTF0",1625270483084,3.48887073,33815.0,33814.0,1.89668065]
["bitfinex-derivatives","BTCF0:USTF0",1625270483535,3.48887073,33815.0,33814.0,1.89672283]
["bitfinex-derivatives","BTCF0:USTF0",1625270484434,3.48887073,33815.0,33814.0,1.72687023]
["bitfinex-derivatives","BTCF0:USTF0",1625270484435,4.88551376,33815.0,33814.0,1.72687023]
["bitfinex-derivatives","BTCF0:USTF0",1625270484686,4.18801453,33815.0,33814.0,1.72687023]
["bitfinex-derivatives","BTCF0:USTF0",1625270484785,4.88642947,33815.0,33814.0,1.64193408]
["bitfinex-derivatives","BTCF0:USTF0",1625270484984,5.12700491,33815.0,33814.0,1.64193408]
["bitfinex-derivatives","BTCF0:USTF0",1625270486746,5.12700491,33815.0,33814.0,1.6418919]
["bitfinex-derivatives","BTCF0:USTF0",1625270487196,5.12700491,33815.0,33814.0,1.6458919]
["bitfinex-derivatives","BTCF0:USTF0",1625270487298,5.12700491,33815.0,33814.0,1.6498919]
["bitfinex-derivatives","BTCF0:USTF0",1625270487597,5.12700491,33815.0,33814.0,1.73522804]
["bitfinex-derivatives","BTCF0:USTF0",1625270488146,5.12700491,33815.0,33814.0,1.6498919]
["bitfinex-derivatives","BTCF0:USTF0",1625270489349,6.69956063,33815.0,33814.0,1.6498919]
["bitfinex-derivatives","BTCF0:USTF0",1625270489697,6.69956063,33815.0,33814.0,1.40931646]
["bitfinex-derivatives","BTCF0:USTF0",1625270489998,6.69956063,33815.0,33814.0,1.35031646]
["bitfinex-derivatives","BTCF0:USTF0",1625270490098,6.7101735,33815.0,33814.0,1.35031646]
["bitfinex-derivatives","BTCF0:USTF0",1625270490351,6.7101735,33815.0,33814.0,1.343578]
["bitfinex-derivatives","BTCF0:USTF0",1625270490954,6.95074894,33815.0,33814.0,1.343578]
["bitfinex-derivatives","BTCF0:USTF0",1625270491059,6.95074894,33815.0,33814.0,1.34374685]
["bitfinex-derivatives","BTCF0:USTF0",1625270491204,6.95074894,33815.0,33814.0,1.40274685]
["bitfinex-derivatives","BTCF0:USTF0",1625270491455,6.95074894,33815.0,33814.0,1.34374685]
["bitfinex-derivatives","BTCF0:USTF0",1625270492009,6.95074894,33815.0,33814.0,1.40274685]
["bitfinex-derivatives","BTCF0:USTF0",1625270492762,6.95074894,33815.0,33814.0,1.402578]
["bitfinex-derivatives","BTCF0:USTF0",1625270494364,6.94013607,33815.0,33814.0,1.40932804]
["bitfinex-derivatives","BTCF0:USTF0",1625270494613,6.69956063,33815.0,33814.0,1.40932804]
["bitfinex-derivatives","BTCF0:USTF0",1625270494713,6.45898519,33815.0,33814.0,1.40932804]
["bitfinex-derivatives","BTCF0:USTF0",1625270495065,6.45898519,33815.0,33814.0,2.13105436]
["bitfinex-derivatives","BTCF0:USTF0",1625270495513,2.45558519,33815.0,33814.0,2.13105436]
["bitfinex-derivatives","BTCF0:USTF0",1625270495614,0.88302947,33815.0,33814.0,3.32613027]
["bitfinex-derivatives","BTCF0:USTF0",1625270495713,1.57319286,33819.0,33814.0,3.32613027]
["bitfinex-derivatives","BTCF0:USTF0",1625270495964,1.57319286,33819.0,33815.0,0.00674828]
["bitfinex-derivatives","BTCF0:USTF0",1625270496065,1.57319286,33819.0,33815.0,0.12474828]
["bitfinex-derivatives","BTCF0:USTF0",1625270496164,1.57319286,33819.0,33818.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1625270496266,1.57283161,33824.0,33818.0,0.56059473]
["bitfinex-derivatives","BTCF0:USTF0",1625270496364,1.57283161,33824.0,33818.0,1.59355114]
["bitfinex-derivatives","BTCF0:USTF0",1625270496517,1.57283161,33824.0,33819.0,0.00674822]
["bitfinex-derivatives","BTCF0:USTF0",1625270496617,1.57283161,33824.0,33819.0,0.12474822]
["bitfinex-derivatives","BTCF0:USTF0",1625270496717,1.57283161,33824.0,33823.0,0.97795641]
["bitfinex-derivatives","BTCF0:USTF0",1625270496815,1.57283161,33824.0,33823.0,1.09595641]
["bitfinex-derivatives","BTCF0:USTF0",1625270497066,1.57283161,33824.0,33823.0,1.58385559]
["bitfinex-derivatives","BTCF0:USTF0",1625270497416,1.57238151,33825.0,33823.0,1.58385559]
["bitfinex-derivatives","BTCF0:USTF0",1625270497717,1.5722828,33828.0,33824.0,0.17002783]
["bitfinex-derivatives","BTCF0:USTF0",1625270497816,1.5722828,33828.0,33824.0,1.26873195]
["bitfinex-derivatives","BTCF0:USTF0",1625270497918,1.5722828,33828.0,33824.0,1.27273195]
["bitfinex-derivatives","BTCF0:USTF0",1625270498018,1.5722828,33828.0,33824.0,1.35774859]
["bitfinex-derivatives","BTCF0:USTF0",1625270498117,1.5722828,33828.0,33825.0,0.00674764]
["bitfinex-derivatives","BTCF0:USTF0",1625270498218,1.5722828,33828.0,33827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625270498318,1.5722828,33828.0,33827.0,1.03695641]
["bitfinex-derivatives","BTCF0:USTF0",1625270498419,1.5722828,33828.0,33827.0,1.09595641]
["bitfinex-derivatives","BTCF0:USTF0",1625270498668,1.5722828,33828.0,33827.0,1.09090737]
["bitfinex-derivatives","BTCF0:USTF0",1625270498918,1.81275885,33829.0,33827.0,1.09090737]
["bitfinex-derivatives","BTCF0:USTF0",1625270499018,1.81275885,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270499121,1.81275885,33829.0,33828.0,0.36257544]
["bitfinex-derivatives","BTCF0:USTF0",1625270499369,0.24057544,33829.0,33828.0,1.33148281]
["bitfinex-derivatives","BTCF0:USTF0",1625270501272,0.24057544,33829.0,33828.0,1.09090737]
["bitfinex-derivatives","BTCF0:USTF0",1625270501374,0.24057544,33829.0,33828.0,1.03190737]
["bitfinex-derivatives","BTCF0:USTF0",1625270501474,0.24057544,33829.0,33828.0,0.97290737]
["bitfinex-derivatives","BTCF0:USTF0",1625270501677,1.81099715,33829.0,33828.0,0.97290737]
["bitfinex-derivatives","BTCF0:USTF0",1625270501923,1.86999715,33829.0,33828.0,0.97290737]
["bitfinex-derivatives","BTCF0:USTF0",1625270502374,1.86999715,33829.0,33828.0,1.1743921]
["bitfinex-derivatives","BTCF0:USTF0",1625270503026,2.85114803,33829.0,33828.0,1.1743921]
["bitfinex-derivatives","BTCF0:USTF0",1625270503176,2.86175745,33829.0,33828.0,1.1743921]
["bitfinex-derivatives","BTCF0:USTF0",1625270503279,4.10675961,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270503480,4.09615019,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270503579,2.35114803,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270503727,2.36175758,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270503930,4.10666816,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270504029,4.04766816,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270504531,4.03705861,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270504631,2.29214803,33829.0,33828.0,1.17435003]
["bitfinex-derivatives","BTCF0:USTF0",1625270505131,2.29214803,33829.0,33828.0,1.23335003]
["bitfinex-derivatives","BTCF0:USTF0",1625270506133,0.72172632,33829.0,33828.0,1.23335003]
["bitfinex-derivatives","BTCF0:USTF0",1625270506735,2.29175858,33829.0,33828.0,1.23335003]
["bitfinex-derivatives","BTCF0:USTF0",1625270507083,0.72172632,33829.0,33828.0,1.47392547]
["bitfinex-derivatives","BTCF0:USTF0",1625270507386,0.72172632,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270507889,2.29133555,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270507989,2.29133555,33829.0,33828.0,1.61186547]
["bitfinex-derivatives","BTCF0:USTF0",1625270508089,2.29133555,33829.0,33828.0,1.67086547]
["bitfinex-derivatives","BTCF0:USTF0",1625270508339,2.29133555,33829.0,33828.0,1.61186547]
["bitfinex-derivatives","BTCF0:USTF0",1625270508439,2.29133555,33829.0,33828.0,1.67086547]
["bitfinex-derivatives","BTCF0:USTF0",1625270508641,2.29133555,33829.0,33828.0,1.61186547]
["bitfinex-derivatives","BTCF0:USTF0",1625270509146,2.29133555,33829.0,33828.0,1.67086547]
["bitfinex-derivatives","BTCF0:USTF0",1625270509352,2.29133555,33829.0,33828.0,1.61186547]
["bitfinex-derivatives","BTCF0:USTF0",1625270510200,2.29133555,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270510955,3.68631244,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270511052,3.68631244,33829.0,33828.0,1.47392547]
["bitfinex-derivatives","BTCF0:USTF0",1625270511152,3.68631244,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270511254,3.68631244,33829.0,33828.0,1.47392547]
["bitfinex-derivatives","BTCF0:USTF0",1625270511404,3.68631244,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270512160,2.11670321,33829.0,33828.0,1.41492547]
["bitfinex-derivatives","BTCF0:USTF0",1625270512258,2.11670321,33829.0,33828.0,1.71299547]
["bitfinex-derivatives","BTCF0:USTF0",1625270512356,2.11670321,33829.0,33828.0,1.71303765]
["bitfinex-derivatives","BTCF0:USTF0",1625270512758,3.68577826,33829.0,33828.0,1.71303765]
["bitfinex-derivatives","BTCF0:USTF0",1625270513960,3.68577826,33829.0,33828.0,1.41496765]
["bitfinex-derivatives","BTCF0:USTF0",1625270514564,3.68577826,33829.0,33828.0,1.17439221]
["bitfinex-derivatives","BTCF0:USTF0",1625270515913,4.90596144,33829.0,33828.0,1.17439221]
["bitfinex-derivatives","BTCF0:USTF0",1625270516516,3.33688639,33829.0,33828.0,1.17439221]
["bitfinex-derivatives","BTCF0:USTF0",1625270516918,4.90565708,33829.0,33828.0,1.17439221]
["bitfinex-derivatives","BTCF0:USTF0",1625270517918,4.90565708,33829.0,33828.0,1.44752221]
["bitfinex-derivatives","BTCF0:USTF0",1625270518769,3.33688639,33829.0,33828.0,1.44752221]
["bitfinex-derivatives","BTCF0:USTF0",1625270518868,3.33688639,33829.0,33828.0,1.50652221]
["bitfinex-derivatives","BTCF0:USTF0",1625270519319,3.33688639,33829.0,33828.0,1.56552221]
["bitfinex-derivatives","BTCF0:USTF0",1625270519520,2.61516007,33829.0,33828.0,1.56552221]
["bitfinex-derivatives","BTCF0:USTF0",1625270519770,2.70436007,33829.0,33828.0,1.56552221]
["bitfinex-derivatives","BTCF0:USTF0",1625270520070,2.61516007,33829.0,33828.0,1.56552221]
["bitfinex-derivatives","BTCF0:USTF0",1625270520170,0.27057544,33837.0,33828.0,1.56552221]
["bitfinex-derivatives","BTCF0:USTF0",1625270520171,1.2199809,33831.0,33828.0,1.56552221]
["bitfinex-derivatives","BTCF0:USTF0",1625270520320,1.2199809,33831.0,33828.0,1.57228712]
["bitfinex-derivatives","BTCF0:USTF0",1625270520419,1.2199809,33831.0,33828.0,1.65703054]
["bitfinex-derivatives","BTCF0:USTF0",1625270520521,1.2199809,33831.0,33830.0,0.97290748]
["bitfinex-derivatives","BTCF0:USTF0",1625270520620,1.2199809,33831.0,33830.0,1.17439221]
["bitfinex-derivatives","BTCF0:USTF0",1625270520721,1.2199809,33831.0,33830.0,1.29239221]
["bitfinex-derivatives","BTCF0:USTF0",1625270521172,1.2199809,33831.0,33830.0,1.77354309]
["bitfinex-derivatives","BTCF0:USTF0",1625270522177,1.2199809,33831.0,33830.0,1.78030698]
["bitfinex-derivatives","BTCF0:USTF0",1625270522379,1.21948887,33832.0,33830.0,1.78030698]
["bitfinex-derivatives","BTCF0:USTF0",1625270522577,1.21948887,33832.0,33831.0,0.96873889]
["bitfinex-derivatives","BTCF0:USTF0",1625270522678,1.21948887,33832.0,33831.0,0.97550251]
["bitfinex-derivatives","BTCF0:USTF0",1625270522780,1.21939557,33836.0,33831.0,1.46420876]
["bitfinex-derivatives","BTCF0:USTF0",1625270522880,1.21939557,33836.0,33831.0,1.46820876]
["bitfinex-derivatives","BTCF0:USTF0",1625270523082,1.21939557,33836.0,33835.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1625270523180,1.21939557,33836.0,33835.0,0.98261561]
["bitfinex-derivatives","BTCF0:USTF0",1625270523280,1.21939557,33836.0,33835.0,2.0143545]
["bitfinex-derivatives","BTCF0:USTF0",1625270523381,1.21939557,33836.0,33835.0,2.0733545]
["bitfinex-derivatives","BTCF0:USTF0",1625270523481,1.21939557,33836.0,33835.0,2.08011795]
["bitfinex-derivatives","BTCF0:USTF0",1625270523832,1.21900785,33837.0,33835.0,2.08011795]
["bitfinex-derivatives","BTCF0:USTF0",1625270524182,1.21900785,33837.0,33836.0,1.14304323]
["bitfinex-derivatives","BTCF0:USTF0",1625270524284,1.21900785,33837.0,33836.0,1.21280672]
["bitfinex-derivatives","BTCF0:USTF0",1625270524433,1.21900785,33837.0,33836.0,1.47329145]
["bitfinex-derivatives","BTCF0:USTF0",1625270525634,1.21900785,33837.0,33836.0,1.47191324]
["bitfinex-derivatives","BTCF0:USTF0",1625270525939,1.21905641,33838.0,33836.0,1.47191324]
["bitfinex-derivatives","BTCF0:USTF0",1625270526141,0.03855641,33838.0,33837.0,0.20824747]
["bitfinex-derivatives","BTCF0:USTF0",1625270526238,1.21831067,33841.0,33837.0,1.35391249]
["bitfinex-derivatives","BTCF0:USTF0",1625270526340,1.21831067,33841.0,33837.0,1.47191249]
["bitfinex-derivatives","BTCF0:USTF0",1625270526639,1.21831067,33841.0,33840.0,1.25966502]
["bitfinex-derivatives","BTCF0:USTF0",1625270526792,1.56634972,33846.0,33840.0,1.46114975]
["bitfinex-derivatives","BTCF0:USTF0",1625270526793,1.3922691,33846.0,33840.0,1.46114975]
["bitfinex-derivatives","BTCF0:USTF0",1625270526891,1.3922691,33846.0,33840.0,1.46514975]
["bitfinex-derivatives","BTCF0:USTF0",1625270526990,1.3922691,33846.0,33840.0,1.4719115]
["bitfinex-derivatives","BTCF0:USTF0",1625270527094,1.3922691,33846.0,33845.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1625270527192,1.39238506,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270527443,1.39238506,33847.0,33846.0,2.18549787]
["bitfinex-derivatives","BTCF0:USTF0",1625270527542,0.24057544,33853.0,33846.0,2.18549787]
["bitfinex-derivatives","BTCF0:USTF0",1625270527543,1.39233825,33848.0,33846.0,2.18549787]
["bitfinex-derivatives","BTCF0:USTF0",1625270527794,1.39233825,33848.0,33847.0,1.34577155]
["bitfinex-derivatives","BTCF0:USTF0",1625270527892,1.39040138,33854.0,33847.0,1.46377155]
["bitfinex-derivatives","BTCF0:USTF0",1625270528292,1.39040138,33854.0,33853.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1625270528392,1.39040138,33854.0,33853.0,1.67231155]
["bitfinex-derivatives","BTCF0:USTF0",1625270528492,1.39040138,33854.0,33853.0,1.73131155]
["bitfinex-derivatives","BTCF0:USTF0",1625270528592,1.39040138,33854.0,33853.0,1.73531155]
["bitfinex-derivatives","BTCF0:USTF0",1625270528742,1.56413774,33858.0,33853.0,1.73531151]
["bitfinex-derivatives","BTCF0:USTF0",1625270528899,1.56413774,33858.0,33854.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1625270528991,1.73795828,33863.0,33854.0,1.59336339]
["bitfinex-derivatives","BTCF0:USTF0",1625270529092,1.39001873,33865.0,33858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270529192,1.39001873,33865.0,33858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270529292,1.39001873,33865.0,33864.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270529393,1.39001873,33865.0,33864.0,1.28193176]
["bitfinex-derivatives","BTCF0:USTF0",1625270529596,1.39001873,33865.0,33864.0,1.48341649]
["bitfinex-derivatives","BTCF0:USTF0",1625270529693,1.39001873,33865.0,33864.0,2.63570327]
["bitfinex-derivatives","BTCF0:USTF0",1625270530345,1.39001873,33865.0,33864.0,2.6341567]
["bitfinex-derivatives","BTCF0:USTF0",1625270530948,0.17031873,33865.0,33864.0,2.6341567]
["bitfinex-derivatives","BTCF0:USTF0",1625270531045,1.38981736,33869.0,33864.0,2.6341567]
["bitfinex-derivatives","BTCF0:USTF0",1625270531301,1.38981736,33869.0,33868.0,0.25257544]
["bitfinex-derivatives","BTCF0:USTF0",1625270531397,1.38981736,33869.0,33868.0,0.51306017]
["bitfinex-derivatives","BTCF0:USTF0",1625270531497,1.38981736,33869.0,33868.0,1.66780038]
["bitfinex-derivatives","BTCF0:USTF0",1625270531846,0.42711736,33869.0,33868.0,1.66780033]
["bitfinex-derivatives","BTCF0:USTF0",1625270531995,1.79985215,33880.0,33868.0,1.66780033]
["bitfinex-derivatives","BTCF0:USTF0",1625270532150,0.24057544,33880.0,33876.0,1.13874016]
["bitfinex-derivatives","BTCF0:USTF0",1625270532247,0.24057544,33880.0,33876.0,1.44006016]
["bitfinex-derivatives","BTCF0:USTF0",1625270532346,0.24057544,33880.0,33879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1625270532448,0.24057544,33880.0,33879.0,0.22948473]
["bitfinex-derivatives","BTCF0:USTF0",1625270532547,0.24057544,33880.0,33879.0,1.36822489]
["bitfinex-derivatives","BTCF0:USTF0",1625270532647,0.24057544,33883.0,33879.0,1.36822489]
["bitfinex-derivatives","BTCF0:USTF0",1625270532897,0.24057544,33883.0,33879.0,1.42722489]
["bitfinex-derivatives","BTCF0:USTF0",1625270532996,1.72852833,33896.0,33882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625270533096,1.72852833,33896.0,33882.0,1.3682248]
["bitfinex-derivatives","BTCF0:USTF0",1625270533252,0.9787,33897.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270533253,0.24057544,33891.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270533347,0.24057544,33891.0,33886.0,1.91607999]
["bitfinex-derivatives","BTCF0:USTF0",1625270533498,0.24057544,33891.0,33886.0,1.92807999]
["bitfinex-derivatives","BTCF0:USTF0",1625270533749,0.38687544,33887.0,33886.0,1.68750455]
["bitfinex-derivatives","BTCF0:USTF0",1625270533851,0.29957544,33887.0,33886.0,1.44692911]
["bitfinex-derivatives","BTCF0:USTF0",1625270534053,0.29957544,33887.0,33886.0,1.20084911]
["bitfinex-derivatives","BTCF0:USTF0",1625270534154,5.19137544,33887.0,33886.0,1.18394911]
["bitfinex-derivatives","BTCF0:USTF0",1625270534258,0.29957544,33887.0,33886.0,1.18394911]
["bitfinex-derivatives","BTCF0:USTF0",1625270534454,0.29957544,33887.0,33886.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1625270535306,0.54015088,33887.0,33886.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1625270535407,0.54015088,33887.0,33886.0,0.51444473]
["bitfinex-derivatives","BTCF0:USTF0",1625270535658,0.48115088,33887.0,33886.0,0.51444473]
["bitfinex-derivatives","BTCF0:USTF0",1625270537259,0.48115088,33887.0,33886.0,0.99559561]
["bitfinex-derivatives","BTCF0:USTF0",1625270537357,0.48115088,33887.0,33886.0,1.05459561]
["bitfinex-derivatives","BTCF0:USTF0",1625270537457,0.24057544,33891.0,33886.0,1.05459561]
["bitfinex-derivatives","BTCF0:USTF0",1625270537560,0.24057544,33891.0,33886.0,1.11359561]
["bitfinex-derivatives","BTCF0:USTF0",1625270537662,0.24057544,33897.0,33890.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1625270537859,0.24057544,33897.0,33890.0,0.31948473]
["bitfinex-derivatives","BTCF0:USTF0",1625270537958,0.24057544,33897.0,33896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1625270538060,0.29957544,33897.0,33896.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1625270538158,0.35857544,33897.0,33896.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1625270538358,0.35857544,33897.0,33896.0,1.18480769]
["bitfinex-derivatives","BTCF0:USTF0",1625270538509,0.29957544,33897.0,33896.0,1.18480769]
["bitfinex-derivatives","BTCF0:USTF0",1625270538610,0.35857544,33897.0,33896.0,1.18480769]
["bitfinex-derivatives","BTCF0:USTF0",1625270538710,0.29957544,33897.0,33896.0,1.45735769]
["bitfinex-derivatives","BTCF0:USTF0",1625270538908,0.29957544,33897.0,33896.0,1.45735765]
["bitfinex-derivatives","BTCF0:USTF0",1625270539314,1.02130176,33897.0,33896.0,1.45735765]
["bitfinex-derivatives","BTCF0:USTF0",1625270539663,1.08030176,33897.0,33896.0,1.45735765]
["bitfinex-derivatives","BTCF0:USTF0",1625270540415,1.08030176,33897.0,33896.0,1.18480765]
["bitfinex-derivatives","BTCF0:USTF0",1625270541317,1.08030176,33897.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270541428,1.34141176,33897.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270541519,0.03,33896.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270541619,0.148,33896.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270541720,0.648,33896.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542070,0.148,33896.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542171,0.089,33896.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542273,0.089,33896.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542371,0.089,33896.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542471,0.148,33896.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542872,0.0895,33895.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270542972,0.0895,33893.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270543122,0.148,33893.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270543323,0.48115088,33880.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270543424,0.78678088,33880.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270544230,0.78678088,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270544328,0.78678088,33880.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270544475,0.78678088,33880.0,33865.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1625270544575,0.84578088,33880.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270544925,0.84578088,33880.0,33858.0,0.57665701]
["bitfinex-derivatives","BTCF0:USTF0",1625270545025,0.84578088,33880.0,33858.0,0.63565701]
["bitfinex-derivatives","BTCF0:USTF0",1625270545128,0.84578088,33880.0,33858.0,0.57665701]
["bitfinex-derivatives","BTCF0:USTF0",1625270545277,0.84578088,33880.0,33858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270545278,1.34578088,33880.0,33858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270545379,0.24057544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270545528,0.54264544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270546628,0.24057544,33867.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270546728,0.24057544,33867.0,33862.0,0.55773544]
["bitfinex-derivatives","BTCF0:USTF0",1625270546829,0.057,33879.0,33862.0,0.55773544]
["bitfinex-derivatives","BTCF0:USTF0",1625270546929,0.24057544,33880.0,33862.0,0.55773544]
["bitfinex-derivatives","BTCF0:USTF0",1625270547079,0.29957544,33880.0,33862.0,0.55773544]
["bitfinex-derivatives","BTCF0:USTF0",1625270547179,0.24057544,33880.0,33862.0,0.55773544]
["bitfinex-derivatives","BTCF0:USTF0",1625270547382,0.24057544,33880.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270547480,0.24057544,33880.0,33878.0,0.52483544]
["bitfinex-derivatives","BTCF0:USTF0",1625270549183,0.24057544,33880.0,33878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270549383,0.24057544,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270550836,0.29957544,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270551338,0.24057544,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270552039,0.24057544,33879.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270552189,0.24057544,33879.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270552190,0.53821544,33879.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270552290,0.47921544,33879.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270552491,0.47921544,33879.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270553343,0.48115088,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270555497,0.48115088,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270555748,0.78184088,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270556598,0.78184088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270556748,0.78184088,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270556850,0.78184088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270556948,0.78184088,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270557602,0.79240575,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270557954,0.79240575,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270558049,0.49171575,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270558152,0.48115088,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270558400,0.24057544,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270558653,0.24057544,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270558750,0.43993544,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270559148,0.45050014,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270559703,0.45050014,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270559803,0.45050014,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270560102,0.45050014,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270560202,0.45050014,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270560803,0.45050014,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270561209,0.25114014,33869.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270561808,0.25114014,33869.0,33868.0,0.56090544]
["bitfinex-derivatives","BTCF0:USTF0",1625270562109,0.24057544,33869.0,33868.0,0.56090544]
["bitfinex-derivatives","BTCF0:USTF0",1625270562563,0.24057544,33869.0,33868.0,5.41720544]
["bitfinex-derivatives","BTCF0:USTF0",1625270563060,0.24057544,33874.0,33868.0,5.41720544]
["bitfinex-derivatives","BTCF0:USTF0",1625270563360,0.24057544,33878.0,33868.0,5.41720544]
["bitfinex-derivatives","BTCF0:USTF0",1625270563460,0.24057544,33878.0,33873.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270563561,0.24057544,33878.0,33873.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625270563663,0.01054399,33877.0,33873.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625270565416,0.01054399,33877.0,33873.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625270565719,0.01054399,33877.0,33873.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625270566571,0.01054399,33877.0,33873.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625270568326,0.01054399,33877.0,33873.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625270572989,0.01054399,33877.0,33873.0,0.78978088]
["bitfinex-derivatives","BTCF0:USTF0",1625270573086,0.24057544,33878.0,33874.0,0.00677542]
["bitfinex-derivatives","BTCF0:USTF0",1625270573186,0.24057544,33878.0,33874.0,0.12477542]
["bitfinex-derivatives","BTCF0:USTF0",1625270573536,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270573635,0.24057544,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270573838,0.25110471,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270574391,0.24057544,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270575438,0.25110444,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270575739,0.24057544,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270575990,0.25110463,33878.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270576643,0.25110463,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270577094,0.25110463,33878.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270577543,0.25110463,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270577895,0.24057544,33878.0,33877.0,0.3653566]
["bitfinex-derivatives","BTCF0:USTF0",1625270577995,0.24057544,33878.0,33877.0,0.3063566]
["bitfinex-derivatives","BTCF0:USTF0",1625270578093,0.24057544,33878.0,33877.0,0.06578116]
["bitfinex-derivatives","BTCF0:USTF0",1625270578193,0.24057544,33878.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270578194,0.25110503,33878.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270578396,0.24057544,33878.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270578497,0.24057544,33878.0,33877.0,0.06578178]
["bitfinex-derivatives","BTCF0:USTF0",1625270578897,0.52272544,33878.0,33877.0,0.06578178]
["bitfinex-derivatives","BTCF0:USTF0",1625270578997,0.52272544,33878.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270579251,0.52272544,33878.0,33877.0,0.06578182]
["bitfinex-derivatives","BTCF0:USTF0",1625270579548,0.52272544,33878.0,33877.0,0.12478182]
["bitfinex-derivatives","BTCF0:USTF0",1625270580301,0.52272544,33878.0,33877.0,0.06578182]
["bitfinex-derivatives","BTCF0:USTF0",1625270581004,0.52272544,33878.0,33877.0,0.12478182]
["bitfinex-derivatives","BTCF0:USTF0",1625270581253,0.52272544,33878.0,33877.0,0.06578182]
["bitfinex-derivatives","BTCF0:USTF0",1625270584216,0.52272544,33878.0,33877.0,0.12478182]
["bitfinex-derivatives","BTCF0:USTF0",1625270584318,0.24057544,33878.0,33877.0,0.12478182]
["bitfinex-derivatives","BTCF0:USTF0",1625270585518,0.24057544,33878.0,33877.0,0.36535726]
["bitfinex-derivatives","BTCF0:USTF0",1625270587824,0.24057544,33878.0,33877.0,1.20377146]
["bitfinex-derivatives","BTCF0:USTF0",1625270588773,0.24057544,33878.0,33877.0,1.43162146]
["bitfinex-derivatives","BTCF0:USTF0",1625270589125,0.24057544,33878.0,33877.0,2.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1625270589475,0.24057544,33883.0,33877.0,2.7720138]
["bitfinex-derivatives","BTCF0:USTF0",1625270589628,0.982,33891.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270589733,0.982,33891.0,33882.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270589826,0.982,33891.0,33882.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270589928,0.982,33891.0,33883.0,0.0067997]
["bitfinex-derivatives","BTCF0:USTF0",1625270590026,0.982,33891.0,33883.0,0.0657997]
["bitfinex-derivatives","BTCF0:USTF0",1625270590328,0.29957544,33886.0,33883.0,0.0657997]
["bitfinex-derivatives","BTCF0:USTF0",1625270590428,0.29957544,33886.0,33884.0,0.5931611]
["bitfinex-derivatives","BTCF0:USTF0",1625270590529,0.29957544,33886.0,33884.0,0.6521611]
["bitfinex-derivatives","BTCF0:USTF0",1625270590631,0.29957544,33886.0,33884.0,0.5863608]
["bitfinex-derivatives","BTCF0:USTF0",1625270590729,0.29957544,33886.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270590829,0.50927544,33886.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270590932,0.01050102,33885.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270591130,0.06950102,33885.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270591230,0.059,33885.0,33883.0,0.0068007]
["bitfinex-derivatives","BTCF0:USTF0",1625270591482,0.01050126,33884.0,33883.0,0.0068007]
["bitfinex-derivatives","BTCF0:USTF0",1625270591580,0.2510767,33884.0,33883.0,0.0068007]
["bitfinex-derivatives","BTCF0:USTF0",1625270591781,0.2510767,33884.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270591983,0.01050144,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270592534,0.01050144,33883.0,33882.0,0.24737659]
["bitfinex-derivatives","BTCF0:USTF0",1625270593335,0.01050144,33883.0,33882.0,0.23787659]
["bitfinex-derivatives","BTCF0:USTF0",1625270593486,0.06950144,33883.0,33882.0,0.23787659]
["bitfinex-derivatives","BTCF0:USTF0",1625270593588,0.31007688,33883.0,33882.0,0.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625270594138,0.31007688,33883.0,33882.0,0.23787694]
["bitfinex-derivatives","BTCF0:USTF0",1625270594237,0.31007688,33883.0,33882.0,0.0068015]
["bitfinex-derivatives","BTCF0:USTF0",1625270594390,0.31007688,33883.0,33877.0,0.08399339]
["bitfinex-derivatives","BTCF0:USTF0",1625270594487,0.0894,33882.0,33877.0,0.08399339]
["bitfinex-derivatives","BTCF0:USTF0",1625270594588,0.1484,33882.0,33877.0,0.08399339]
["bitfinex-derivatives","BTCF0:USTF0",1625270594688,0.2179024,33882.0,33878.0,0.00680207]
["bitfinex-derivatives","BTCF0:USTF0",1625270594788,0.2179024,33882.0,33877.0,0.04579546]
["bitfinex-derivatives","BTCF0:USTF0",1625270594938,0.01050052,33881.0,33877.0,0.04579546]
["bitfinex-derivatives","BTCF0:USTF0",1625270595039,0.06950052,33881.0,33873.0,0.7450205]
["bitfinex-derivatives","BTCF0:USTF0",1625270595288,0.06950052,33881.0,33873.0,0.8040205]
["bitfinex-derivatives","BTCF0:USTF0",1625270595489,0.01051737,33880.0,33874.0,0.51115726]
["bitfinex-derivatives","BTCF0:USTF0",1625270595590,0.48115088,33875.0,33874.0,0.57015726]
["bitfinex-derivatives","BTCF0:USTF0",1625270595740,0.48115088,33875.0,33874.0,0.56994498]
["bitfinex-derivatives","BTCF0:USTF0",1625270596041,0.48115088,33875.0,33874.0,1.24196648]
["bitfinex-derivatives","BTCF0:USTF0",1625270596140,0.48115088,33875.0,33874.0,1.18296648]
["bitfinex-derivatives","BTCF0:USTF0",1625270596540,0.48115088,33875.0,33874.0,0.51094498]
["bitfinex-derivatives","BTCF0:USTF0",1625270596840,0.48115088,33875.0,33874.0,0.51103986]
["bitfinex-derivatives","BTCF0:USTF0",1625270597190,0.48115088,33875.0,33874.0,0.17487371]
["bitfinex-derivatives","BTCF0:USTF0",1625270597493,0.48115088,33875.0,33874.0,0.00679063]
["bitfinex-derivatives","BTCF0:USTF0",1625270597590,0.72172632,33875.0,33874.0,0.00679063]
["bitfinex-derivatives","BTCF0:USTF0",1625270598695,0.72172632,33875.0,33874.0,0.17491753]
["bitfinex-derivatives","BTCF0:USTF0",1625270598795,0.78072632,33875.0,33874.0,0.17491753]
["bitfinex-derivatives","BTCF0:USTF0",1625270598944,0.78072632,33875.0,33871.0,0.31173551]
["bitfinex-derivatives","BTCF0:USTF0",1625270599044,0.78072632,33875.0,33871.0,0.29473551]
["bitfinex-derivatives","BTCF0:USTF0",1625270599193,1.29126166,33875.0,33870.0,0.7574517]
["bitfinex-derivatives","BTCF0:USTF0",1625270599295,0.03,33874.0,33870.0,0.6955517]
["bitfinex-derivatives","BTCF0:USTF0",1625270599394,0.148,33874.0,33870.0,0.6235517]
["bitfinex-derivatives","BTCF0:USTF0",1625270599496,0.5,33873.0,33870.0,0.5521517]
["bitfinex-derivatives","BTCF0:USTF0",1625270599610,0.24057544,33871.0,33864.0,1.01065702]
["bitfinex-derivatives","BTCF0:USTF0",1625270599744,0.559,33870.0,33864.0,0.85045702]
["bitfinex-derivatives","BTCF0:USTF0",1625270599844,0.81078,33870.0,33864.0,0.85045702]
["bitfinex-derivatives","BTCF0:USTF0",1625270599945,0.5,33869.0,33864.0,0.68015702]
["bitfinex-derivatives","BTCF0:USTF0",1625270600054,0.5,33868.0,33863.0,1.10235688]
["bitfinex-derivatives","BTCF0:USTF0",1625270600147,0.5,33867.0,33863.0,0.56335688]
["bitfinex-derivatives","BTCF0:USTF0",1625270600298,3.31457468,33865.0,33846.0,2.47542439]
["bitfinex-derivatives","BTCF0:USTF0",1625270600409,0.5,33864.0,33846.0,2.47542439]
["bitfinex-derivatives","BTCF0:USTF0",1625270600501,0.5,33864.0,33846.0,2.59342439]
["bitfinex-derivatives","BTCF0:USTF0",1625270600502,0.559,33864.0,33846.0,2.59342439]
["bitfinex-derivatives","BTCF0:USTF0",1625270600598,1.57036684,33856.0,33847.0,0.00678327]
["bitfinex-derivatives","BTCF0:USTF0",1625270600702,1.91608684,33856.0,33847.0,0.12478327]
["bitfinex-derivatives","BTCF0:USTF0",1625270600948,1.57053622,33854.0,33847.0,0.12478327]
["bitfinex-derivatives","BTCF0:USTF0",1625270601149,1.57053622,33854.0,33848.0,0.00678327]
["bitfinex-derivatives","BTCF0:USTF0",1625270601248,1.57042359,33857.0,33848.0,0.00678327]
["bitfinex-derivatives","BTCF0:USTF0",1625270601350,1.57042359,33857.0,33848.0,0.12478327]
["bitfinex-derivatives","BTCF0:USTF0",1625270601456,1.56875297,33860.0,33848.0,0.12478327]
["bitfinex-derivatives","BTCF0:USTF0",1625270601556,1.56875297,33860.0,33848.0,0.00678327]
["bitfinex-derivatives","BTCF0:USTF0",1625270601649,1.56875297,33860.0,33846.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625270601650,0.24057544,33851.0,33846.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625270601750,0.51594544,33851.0,33848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270601900,0.51594544,33851.0,33846.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625270601999,0.51594544,33851.0,33846.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625270602148,0.51594544,33851.0,33846.0,1.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625270603003,0.51594544,33851.0,33847.0,0.00678302]
["bitfinex-derivatives","BTCF0:USTF0",1625270603152,0.51594544,33851.0,33847.0,0.12478302]
["bitfinex-derivatives","BTCF0:USTF0",1625270603403,0.51594544,33851.0,33847.0,0.06578302]
["bitfinex-derivatives","BTCF0:USTF0",1625270603503,0.51594544,33851.0,33847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270603603,0.51594544,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270603804,0.51594544,33851.0,33850.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270603906,0.51594544,33851.0,33850.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270604457,0.51594544,33851.0,33850.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270604564,0.51594544,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270604705,0.51594544,33851.0,33850.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270604806,0.24057544,33851.0,33850.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270604959,1.56743991,33861.0,33850.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270605068,1.5674979,33860.0,33850.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270605160,1.5674979,33860.0,33850.0,0.36536517]
["bitfinex-derivatives","BTCF0:USTF0",1625270605362,1.5674979,33860.0,33855.0,5.3059]
["bitfinex-derivatives","BTCF0:USTF0",1625270605510,1.56708456,33870.0,33855.0,5.72335]
["bitfinex-derivatives","BTCF0:USTF0",1625270605609,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270605760,0.24057544,33867.0,33866.0,0.64328544]
["bitfinex-derivatives","BTCF0:USTF0",1625270606912,0.24057544,33867.0,33866.0,0.59134217]
["bitfinex-derivatives","BTCF0:USTF0",1625270608471,0.24057544,33871.0,33866.0,0.59134217]
["bitfinex-derivatives","BTCF0:USTF0",1625270609622,0.24057544,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270609773,0.24057544,33871.0,33870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270610022,0.24057544,33874.0,33870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270611624,0.24057544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270611774,0.24057544,33874.0,33873.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270618285,1.84072399,33878.0,33873.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270618386,1.63299399,33878.0,33873.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270618486,0.24057544,33878.0,33873.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270619692,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270619789,0.24057544,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270620392,0.24057544,33878.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270620490,0.24057544,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270620593,1.45896282,33878.0,33877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270621143,2.85141838,33878.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270621544,2.85141838,33878.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270621746,3.09199382,33878.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270621846,3.17989382,33878.0,33877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270621943,3.09199382,33878.0,33877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270622094,4.658655,33878.0,33877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270622445,3.09199382,33878.0,33877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270622794,3.09199382,33878.0,33866.0,1.3643776]
["bitfinex-derivatives","BTCF0:USTF0",1625270622895,3.43566382,33878.0,33866.0,1.3643776]
["bitfinex-derivatives","BTCF0:USTF0",1625270623045,3.43566382,33878.0,33866.0,1.4233776]
["bitfinex-derivatives","BTCF0:USTF0",1625270623147,1.21856035,33871.0,33866.0,0.18863217]
["bitfinex-derivatives","BTCF0:USTF0",1625270623247,1.52199035,33871.0,33866.0,0.18863217]
["bitfinex-derivatives","BTCF0:USTF0",1625270623350,1.58099035,33871.0,33866.0,0.18863217]
["bitfinex-derivatives","BTCF0:USTF0",1625270623444,1.52199035,33871.0,33866.0,0.18863217]
["bitfinex-derivatives","BTCF0:USTF0",1625270623800,0.48115088,33867.0,33866.0,0.18863217]
["bitfinex-derivatives","BTCF0:USTF0",1625270623999,0.54015088,33867.0,33862.0,1.17732205]
["bitfinex-derivatives","BTCF0:USTF0",1625270624199,0.54015088,33867.0,33861.0,1.17769136]
["bitfinex-derivatives","BTCF0:USTF0",1625270624700,0.54015088,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270624701,1.75887753,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270624798,1.81787753,33867.0,33860.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270625099,1.21882583,33864.0,33860.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270625199,1.48405583,33864.0,33860.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270625350,0.26523,33864.0,33860.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270625704,0.24057544,33861.0,33860.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270625901,0.24057544,33861.0,33860.0,0.10657544]
["bitfinex-derivatives","BTCF0:USTF0",1625270626201,0.24057544,33861.0,33860.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270627353,0.24057544,33861.0,33860.0,0.10657544]
["bitfinex-derivatives","BTCF0:USTF0",1625270627605,0.24057544,33861.0,33860.0,0.16557544]
["bitfinex-derivatives","BTCF0:USTF0",1625270628007,0.24057544,33861.0,33860.0,0.10657544]
["bitfinex-derivatives","BTCF0:USTF0",1625270628108,0.49111544,33861.0,33860.0,0.11335183]
["bitfinex-derivatives","BTCF0:USTF0",1625270628407,0.49111544,33861.0,33860.0,0.17235183]
["bitfinex-derivatives","BTCF0:USTF0",1625270629008,0.49111544,33861.0,33860.0,1.35041361]
["bitfinex-derivatives","BTCF0:USTF0",1625270629110,0.24057544,33861.0,33860.0,1.35041361]
["bitfinex-derivatives","BTCF0:USTF0",1625270629313,0.24057544,33861.0,33860.0,2.69565564]
["bitfinex-derivatives","BTCF0:USTF0",1625270629411,0.48115088,33867.0,33860.0,2.69565564]
["bitfinex-derivatives","BTCF0:USTF0",1625270629512,0.48115088,33867.0,33860.0,2.99294564]
["bitfinex-derivatives","BTCF0:USTF0",1625270629761,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270629860,0.24057544,33867.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270630412,0.24057544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270630713,0.24057544,33867.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270630815,0.24057544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270632216,0.24057544,33867.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270632315,0.24057544,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270632867,0.24057544,33867.0,33866.0,0.30635149]
["bitfinex-derivatives","BTCF0:USTF0",1625270633522,0.24057544,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270633824,0.48115088,33867.0,33866.0,0.30635149]
["bitfinex-derivatives","BTCF0:USTF0",1625270633928,0.48115088,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270634025,1.52547587,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270634326,0.48115088,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270635428,0.71300088,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270635530,0.71300088,33867.0,33866.0,0.30635149]
["bitfinex-derivatives","BTCF0:USTF0",1625270635629,0.71300088,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270635828,0.71300088,33867.0,33866.0,0.30635149]
["bitfinex-derivatives","BTCF0:USTF0",1625270636129,0.71300088,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270636228,0.71300088,33867.0,33866.0,0.30635149]
["bitfinex-derivatives","BTCF0:USTF0",1625270636330,0.71300088,33867.0,33866.0,0.36535149]
["bitfinex-derivatives","BTCF0:USTF0",1625270636431,0.71300088,33867.0,33866.0,0.30635149]
["bitfinex-derivatives","BTCF0:USTF0",1625270637181,0.71300088,33867.0,33866.0,0.24735149]
["bitfinex-derivatives","BTCF0:USTF0",1625270637382,1.75749074,33867.0,33866.0,0.24735149]
["bitfinex-derivatives","BTCF0:USTF0",1625270637581,1.81649074,33867.0,33862.0,0.57558534]
["bitfinex-derivatives","BTCF0:USTF0",1625270637734,0.5,33866.0,33862.0,0.37058534]
["bitfinex-derivatives","BTCF0:USTF0",1625270637832,0.48115088,33863.0,33858.0,1.17935057]
["bitfinex-derivatives","BTCF0:USTF0",1625270637933,0.59915088,33863.0,33858.0,1.17935057]
["bitfinex-derivatives","BTCF0:USTF0",1625270638233,1.21869789,33860.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270638331,1.55931789,33860.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270638534,1.55931789,33860.0,33858.0,0.00685852]
["bitfinex-derivatives","BTCF0:USTF0",1625270638786,1.21876444,33859.0,33858.0,0.00685852]
["bitfinex-derivatives","BTCF0:USTF0",1625270638884,1.27776444,33859.0,33858.0,0.00685852]
["bitfinex-derivatives","BTCF0:USTF0",1625270639133,1.27776444,33859.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270639235,1.33676444,33859.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270639692,2.61085,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270639784,3.15100088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270639933,3.21000088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270640436,3.15100088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270640536,3.21000088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270641538,3.15100088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270642287,3.21000088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270642487,3.15100088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270642587,3.21000088,33858.0,33857.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625270643090,3.21000088,33858.0,33857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625270643238,3.21000088,33858.0,33845.0,1.18566223]
["bitfinex-derivatives","BTCF0:USTF0",1625270643340,3.21000088,33858.0,33846.0,1.18526438]
["bitfinex-derivatives","BTCF0:USTF0",1625270643538,3.21000088,33858.0,33846.0,1.19212447]
["bitfinex-derivatives","BTCF0:USTF0",1625270643789,1.21787091,33855.0,33846.0,0.00686009]
["bitfinex-derivatives","BTCF0:USTF0",1625270643889,0.72172632,33847.0,33845.0,1.18582692]
["bitfinex-derivatives","BTCF0:USTF0",1625270643989,0.95035632,33847.0,33845.0,1.18582692]
["bitfinex-derivatives","BTCF0:USTF0",1625270644090,0.95035632,33847.0,33845.0,1.24482692]
["bitfinex-derivatives","BTCF0:USTF0",1625270644240,0.95035632,33847.0,33844.0,1.18541624]
["bitfinex-derivatives","BTCF0:USTF0",1625270644491,0.95035632,33847.0,33846.0,0.00686028]
["bitfinex-derivatives","BTCF0:USTF0",1625270644694,0.95035632,33847.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270644891,0.95035632,33847.0,33845.0,1.19193403]
["bitfinex-derivatives","BTCF0:USTF0",1625270645141,0.95035632,33847.0,33846.0,0.006777]
["bitfinex-derivatives","BTCF0:USTF0",1625270645542,0.95035632,33847.0,33846.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1625270645742,0.95035632,33847.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270645992,0.95035632,33847.0,33846.0,0.00677749]
["bitfinex-derivatives","BTCF0:USTF0",1625270646093,0.95035632,33847.0,33846.0,0.06577749]
["bitfinex-derivatives","BTCF0:USTF0",1625270647195,0.95035632,33847.0,33846.0,0.00677749]
["bitfinex-derivatives","BTCF0:USTF0",1625270647396,0.95035632,33847.0,33846.0,0.06577749]
["bitfinex-derivatives","BTCF0:USTF0",1625270647598,0.95035632,33847.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270647799,0.95035632,33847.0,33846.0,0.06577708]
["bitfinex-derivatives","BTCF0:USTF0",1625270649104,0.95035632,33847.0,33846.0,0.00677708]
["bitfinex-derivatives","BTCF0:USTF0",1625270649203,0.95035632,33847.0,33846.0,0.06577708]
["bitfinex-derivatives","BTCF0:USTF0",1625270649453,0.95035632,33847.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270649654,0.95035632,33847.0,33846.0,0.06577667]
["bitfinex-derivatives","BTCF0:USTF0",1625270649755,0.95035632,33847.0,33846.0,0.00677667]
["bitfinex-derivatives","BTCF0:USTF0",1625270650005,0.95035632,33847.0,33844.0,0.06577681]
["bitfinex-derivatives","BTCF0:USTF0",1625270650454,0.95035632,33847.0,33845.0,0.00677663]
["bitfinex-derivatives","BTCF0:USTF0",1625270650654,0.95035632,33847.0,33845.0,0.06577663]
["bitfinex-derivatives","BTCF0:USTF0",1625270651005,0.95035632,33847.0,33846.0,0.0067766]
["bitfinex-derivatives","BTCF0:USTF0",1625270651254,0.95035632,33847.0,33846.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1625270651356,0.95035632,33847.0,33846.0,0.0067766]
["bitfinex-derivatives","BTCF0:USTF0",1625270651454,0.95035632,33847.0,33846.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1625270651604,0.95035632,33847.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270651807,0.95035632,33847.0,33846.0,0.06577687]
["bitfinex-derivatives","BTCF0:USTF0",1625270652058,0.95035632,33847.0,33846.0,0.00677687]
["bitfinex-derivatives","BTCF0:USTF0",1625270652358,0.95035632,33847.0,33846.0,0.06577687]
["bitfinex-derivatives","BTCF0:USTF0",1625270652508,0.95035632,33847.0,33846.0,0.00677687]
["bitfinex-derivatives","BTCF0:USTF0",1625270652607,0.95035632,33847.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270652758,0.95035632,33847.0,33843.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270652859,0.95035632,33847.0,33844.0,0.006777]
["bitfinex-derivatives","BTCF0:USTF0",1625270653058,0.95035632,33847.0,33844.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1625270653411,0.95035632,33847.0,33845.0,0.00677703]
["bitfinex-derivatives","BTCF0:USTF0",1625270653563,0.95035632,33847.0,33845.0,0.06577703]
["bitfinex-derivatives","BTCF0:USTF0",1625270653860,0.95035632,33847.0,33845.0,0.00677703]
["bitfinex-derivatives","BTCF0:USTF0",1625270653960,0.95035632,33847.0,33842.0,1.18559843]
["bitfinex-derivatives","BTCF0:USTF0",1625270654060,0.95035632,33847.0,33845.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270654513,0.95035632,33847.0,33846.0,0.00677684]
["bitfinex-derivatives","BTCF0:USTF0",1625270654862,0.72172632,33847.0,33846.0,0.00677684]
["bitfinex-derivatives","BTCF0:USTF0",1625270654960,0.72172632,33847.0,33846.0,0.12677683]
["bitfinex-derivatives","BTCF0:USTF0",1625270655062,0.72172632,33847.0,33846.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1625270655263,0.72172632,33847.0,33846.0,0.12677644]
["bitfinex-derivatives","BTCF0:USTF0",1625270655564,0.72172632,33847.0,33846.0,0.18577644]
["bitfinex-derivatives","BTCF0:USTF0",1625270656219,0.72172632,33847.0,33846.0,0.21177644]
["bitfinex-derivatives","BTCF0:USTF0",1625270656817,0.81102632,33847.0,33846.0,0.21177644]
["bitfinex-derivatives","BTCF0:USTF0",1625270657167,0.72172632,33847.0,33846.0,0.21177644]
["bitfinex-derivatives","BTCF0:USTF0",1625270657317,0.72172632,33847.0,33846.0,0.15277644]
["bitfinex-derivatives","BTCF0:USTF0",1625270657717,0.72172632,33847.0,33846.0,0.21177644]
["bitfinex-derivatives","BTCF0:USTF0",1625270658669,0.72172632,33847.0,33846.0,0.15277644]
["bitfinex-derivatives","BTCF0:USTF0",1625270658818,0.72172632,33847.0,33846.0,0.21177644]
["bitfinex-derivatives","BTCF0:USTF0",1625270659419,0.72172632,33847.0,33846.0,0.15277644]
["bitfinex-derivatives","BTCF0:USTF0",1625270659869,1.00274632,33847.0,33846.0,0.15277644]
["bitfinex-derivatives","BTCF0:USTF0",1625270661025,1.00274632,33847.0,33842.0,0.46991244]
["bitfinex-derivatives","BTCF0:USTF0",1625270661125,1.56174632,33847.0,33842.0,0.46991244]
["bitfinex-derivatives","BTCF0:USTF0",1625270661227,1.62074632,33847.0,33841.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625270661378,1.12074632,33847.0,33841.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625270661476,1.12074632,33847.0,33843.0,0.00676546]
["bitfinex-derivatives","BTCF0:USTF0",1625270661677,1.12074632,33847.0,33842.0,0.00676542]
["bitfinex-derivatives","BTCF0:USTF0",1625270661778,1.06174632,33847.0,33842.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1625270661927,0.24057544,33843.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270662279,0.24057544,33843.0,33842.0,0.06576549]
["bitfinex-derivatives","BTCF0:USTF0",1625270662829,0.24057544,33843.0,33842.0,0.00676549]
["bitfinex-derivatives","BTCF0:USTF0",1625270662933,0.29957544,33843.0,33842.0,0.00676549]
["bitfinex-derivatives","BTCF0:USTF0",1625270663030,0.35857544,33843.0,33842.0,0.00676549]
["bitfinex-derivatives","BTCF0:USTF0",1625270663281,0.35857544,33843.0,33837.0,0.00676576]
["bitfinex-derivatives","BTCF0:USTF0",1625270663683,0.29957544,33843.0,33837.0,0.06576576]
["bitfinex-derivatives","BTCF0:USTF0",1625270663783,0.29957544,33843.0,33837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270664087,0.29957544,33843.0,33838.0,0.0067655]
["bitfinex-derivatives","BTCF0:USTF0",1625270664287,0.29957544,33843.0,33838.0,0.0657655]
["bitfinex-derivatives","BTCF0:USTF0",1625270664489,0.29957544,33843.0,33838.0,0.0067655]
["bitfinex-derivatives","BTCF0:USTF0",1625270664588,0.29957544,33843.0,33839.0,0.00676621]
["bitfinex-derivatives","BTCF0:USTF0",1625270664891,0.35857544,33843.0,33839.0,0.00676621]
["bitfinex-derivatives","BTCF0:USTF0",1625270665190,0.35857544,33843.0,33837.0,0.00685087]
["bitfinex-derivatives","BTCF0:USTF0",1625270665642,0.0888,33842.0,33837.0,0.00685087]
["bitfinex-derivatives","BTCF0:USTF0",1625270665842,0.118,33842.0,33837.0,0.00685087]
["bitfinex-derivatives","BTCF0:USTF0",1625270665993,0.35857544,33841.0,33837.0,0.00685087]
["bitfinex-derivatives","BTCF0:USTF0",1625270666093,0.5,33840.0,33829.0,1.18756548]
["bitfinex-derivatives","BTCF0:USTF0",1625270666195,1.21943,33840.0,33829.0,0.86876548]
["bitfinex-derivatives","BTCF0:USTF0",1625270666294,1.33743,33840.0,33829.0,0.75286548]
["bitfinex-derivatives","BTCF0:USTF0",1625270666398,1.33743,33840.0,33829.0,0.55486548]
["bitfinex-derivatives","BTCF0:USTF0",1625270666494,1.36743,33840.0,33829.0,0.18976548]
["bitfinex-derivatives","BTCF0:USTF0",1625270666594,1.36743,33840.0,33827.0,1.30391769]
["bitfinex-derivatives","BTCF0:USTF0",1625270666695,1.36743,33840.0,33824.0,1.5268699]
["bitfinex-derivatives","BTCF0:USTF0",1625270666896,3.8224,33826.0,33824.0,1.2691699]
["bitfinex-derivatives","BTCF0:USTF0",1625270666993,0.5,33825.0,33824.0,1.0663699]
["bitfinex-derivatives","BTCF0:USTF0",1625270667094,0.618,33825.0,33824.0,0.8429699]
["bitfinex-derivatives","BTCF0:USTF0",1625270667245,0.618,33825.0,33824.0,0.6935699]
["bitfinex-derivatives","BTCF0:USTF0",1625270667344,0.618,33825.0,33809.0,1.48785587]
["bitfinex-derivatives","BTCF0:USTF0",1625270667646,0.618,33825.0,33810.0,0.00683317]
["bitfinex-derivatives","BTCF0:USTF0",1625270667895,0.96230176,33811.0,33810.0,0.00683317]
["bitfinex-derivatives","BTCF0:USTF0",1625270667999,1.18378176,33811.0,33810.0,0.00683317]
["bitfinex-derivatives","BTCF0:USTF0",1625270668096,1.24278176,33811.0,33810.0,0.00683317]
["bitfinex-derivatives","BTCF0:USTF0",1625270668295,1.18378176,33811.0,33810.0,0.00683317]
["bitfinex-derivatives","BTCF0:USTF0",1625270668496,1.24278176,33811.0,33809.0,0.00683334]
["bitfinex-derivatives","BTCF0:USTF0",1625270668696,1.24278176,33811.0,33810.0,0.00683313]
["bitfinex-derivatives","BTCF0:USTF0",1625270668796,1.18378176,33811.0,33810.0,0.00683313]
["bitfinex-derivatives","BTCF0:USTF0",1625270668996,1.24278176,33811.0,33809.0,0.00683368]
["bitfinex-derivatives","BTCF0:USTF0",1625270669096,1.18378176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270669197,1.24278176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270670305,1.30178176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270670403,1.24278176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270670701,1.30178176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270672207,1.24278176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270672313,1.30178176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270672508,1.24278176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270673159,1.30178176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270675264,1.24278176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270675364,1.30178176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270676265,1.24278176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270676367,1.02130176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270676465,0.96230176,33811.0,33808.0,1.22778368]
["bitfinex-derivatives","BTCF0:USTF0",1625270677067,0.96230176,33811.0,33808.0,1.28678368]
["bitfinex-derivatives","BTCF0:USTF0",1625270677570,0.96230176,33811.0,33808.0,1.34578368]
["bitfinex-derivatives","BTCF0:USTF0",1625270677672,0.96230176,33811.0,33808.0,1.28678368]
["bitfinex-derivatives","BTCF0:USTF0",1625270678070,0.96230176,33811.0,33808.0,1.34578368]
["bitfinex-derivatives","BTCF0:USTF0",1625270679427,1.26156176,33811.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270679528,0.5,33810.0,33808.0,0.94613368]
["bitfinex-derivatives","BTCF0:USTF0",1625270679631,0.6472,33810.0,33808.0,0.75313368]
["bitfinex-derivatives","BTCF0:USTF0",1625270679727,0.7062,33810.0,33802.0,1.01773244]
["bitfinex-derivatives","BTCF0:USTF0",1625270679825,0.03,33809.0,33802.0,0.73973244]
["bitfinex-derivatives","BTCF0:USTF0",1625270679925,0.089,33809.0,33802.0,0.50893244]
["bitfinex-derivatives","BTCF0:USTF0",1625270680074,0.78072632,33803.0,33802.0,0.27783244]
["bitfinex-derivatives","BTCF0:USTF0",1625270680177,1.61353632,33803.0,33802.0,0.05983244]
["bitfinex-derivatives","BTCF0:USTF0",1625270680275,1.61353632,33803.0,33795.0,1.52659866]
["bitfinex-derivatives","BTCF0:USTF0",1625270680376,1.61353632,33803.0,33789.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625270680474,5.0742,33790.0,33789.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625270680576,5.42385,33790.0,33789.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625270680674,5.42385,33790.0,33789.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1625270680827,5.42385,33790.0,33771.0,1.53621173]
["bitfinex-derivatives","BTCF0:USTF0",1625270680973,5.48285,33790.0,33771.0,1.53621173]
["bitfinex-derivatives","BTCF0:USTF0",1625270681073,5.48285,33790.0,33772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270681275,5.48285,33790.0,33772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270681374,5.48285,33790.0,33772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270681626,5.48285,33790.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270681823,5.48285,33790.0,33772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270682073,0.24057544,33780.0,33776.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270682177,0.52862544,33780.0,33776.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270682976,0.52862544,33780.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270683179,0.52862544,33780.0,33772.0,1.66303417]
["bitfinex-derivatives","BTCF0:USTF0",1625270683627,0.52862544,33780.0,33772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270684027,0.52862544,33780.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270684126,0.52862544,33780.0,33776.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270685631,0.52862544,33780.0,33776.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270685780,0.58762544,33780.0,33776.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270685981,0.24057544,33777.0,33776.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270687384,0.24057544,33784.0,33776.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270687484,0.175,33801.0,33776.0,0.63867544]
["bitfinex-derivatives","BTCF0:USTF0",1625270687588,0.118,33801.0,33776.0,0.63867544]
["bitfinex-derivatives","BTCF0:USTF0",1625270688034,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270688435,0.24057544,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270688585,0.24057544,33786.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270688984,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270689086,0.55564544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270689196,0.61464544,33786.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270689690,0.61464544,33786.0,33768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625270689794,0.61464544,33786.0,33776.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270689891,0.61464544,33786.0,33772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270689991,0.61464544,33786.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270690145,0.72172632,33773.0,33768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270690243,0.95916632,33773.0,33768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270690942,1.01816632,33773.0,33767.0,0.51096664]
["bitfinex-derivatives","BTCF0:USTF0",1625270691143,1.01816632,33773.0,33762.0,0.51179385]
["bitfinex-derivatives","BTCF0:USTF0",1625270691344,0.95916632,33773.0,33762.0,0.57079385]
["bitfinex-derivatives","BTCF0:USTF0",1625270691448,0.95916632,33773.0,33762.0,0.62979385]
["bitfinex-derivatives","BTCF0:USTF0",1625270691748,1.01816632,33773.0,33762.0,0.57079385]
["bitfinex-derivatives","BTCF0:USTF0",1625270691848,1.01816632,33773.0,33762.0,0.62979385]
["bitfinex-derivatives","BTCF0:USTF0",1625270691998,1.01816632,33773.0,33762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270691999,1.07716632,33773.0,33762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270692100,0.48115088,33763.0,33762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270692197,0.77681088,33763.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270692298,0.77681088,33763.0,33761.0,0.7527265]
["bitfinex-derivatives","BTCF0:USTF0",1625270692598,0.77681088,33763.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270693047,0.77681088,33763.0,33759.0,0.51165841]
["bitfinex-derivatives","BTCF0:USTF0",1625270693199,0.71859088,33773.0,33759.0,0.62965841]
["bitfinex-derivatives","BTCF0:USTF0",1625270693303,0.48115088,33773.0,33759.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270693402,0.48115088,33773.0,33759.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1625270693700,0.48115088,33773.0,33762.0,0.51125923]
["bitfinex-derivatives","BTCF0:USTF0",1625270693801,0.54015088,33773.0,33762.0,0.51125923]
["bitfinex-derivatives","BTCF0:USTF0",1625270693900,0.54015088,33773.0,33762.0,0.62925923]
["bitfinex-derivatives","BTCF0:USTF0",1625270694001,0.54015088,33773.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270694101,0.54015088,33773.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270694201,0.59915088,33773.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270694302,0.86853088,33773.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270695257,0.86853088,33773.0,33758.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625270695453,0.86853088,33773.0,33758.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625270695554,0.86853088,33773.0,33758.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625270696055,0.24057544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270696205,0.51940544,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270696305,0.51940544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270696653,0.27883,33761.0,33760.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270697455,0.27883,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270698108,0.51940544,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270699660,0.51940544,33761.0,33760.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270699760,0.27883,33761.0,33760.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270699860,0.24057544,33764.0,33760.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270700060,0.24057544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270700263,0.24057544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270701062,0.24057544,33764.0,33763.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270702113,0.24057544,33764.0,33763.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625270702717,0.24057544,33764.0,33763.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270703218,0.24057544,33764.0,33763.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625270703469,0.24057544,33764.0,33758.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625270703569,0.47031544,33764.0,33758.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625270703719,0.47031544,33764.0,33758.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625270703820,0.47031544,33764.0,33758.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625270704123,0.47031544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270704222,0.47031544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270704423,0.47031544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270704625,0.47031544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270704725,0.47031544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270704875,0.47031544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270704975,0.47031544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270705175,0.47031544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270705276,0.47031544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270705480,0.47031544,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270705580,0.47031544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270705776,0.47031544,33764.0,33758.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625270705877,0.47031544,33764.0,33758.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625270706179,0.24057544,33759.0,33758.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625270707282,0.24057544,33759.0,33758.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625270707731,0.29957544,33759.0,33758.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625270707934,0.35857544,33759.0,33758.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1625270708135,0.59915088,33759.0,33758.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1625270708234,0.59915088,33759.0,33747.0,0.50952083]
["bitfinex-derivatives","BTCF0:USTF0",1625270708585,0.59915088,33759.0,33746.0,1.17397544]
["bitfinex-derivatives","BTCF0:USTF0",1625270708586,0.59915088,33759.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270708685,3.9387,33755.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270708787,4.235,33755.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270709290,4.176,33755.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270709487,4.176,33755.0,33746.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270709588,4.176,33755.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270709838,4.235,33755.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270710089,4.294,33755.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270710187,0.72172632,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270710291,1.01244632,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270711187,1.01244632,33747.0,33738.0,0.50985762]
["bitfinex-derivatives","BTCF0:USTF0",1625270711288,0.5,33746.0,33737.0,0.81014829]
["bitfinex-derivatives","BTCF0:USTF0",1625270711437,0.5,33745.0,33737.0,0.81014829]
["bitfinex-derivatives","BTCF0:USTF0",1625270711546,0.5,33744.0,33737.0,0.81014829]
["bitfinex-derivatives","BTCF0:USTF0",1625270711639,1.118,33744.0,33737.0,0.80134829]
["bitfinex-derivatives","BTCF0:USTF0",1625270711738,1.118,33744.0,33737.0,0.57984829]
["bitfinex-derivatives","BTCF0:USTF0",1625270711892,0.618,33744.0,33732.0,0.51004607]
["bitfinex-derivatives","BTCF0:USTF0",1625270712191,0.96230176,33733.0,33732.0,0.33454607]
["bitfinex-derivatives","BTCF0:USTF0",1625270712339,1.28904176,33733.0,33714.0,2.13247897]
["bitfinex-derivatives","BTCF0:USTF0",1625270712438,1.28904176,33733.0,33714.0,2.19147897]
["bitfinex-derivatives","BTCF0:USTF0",1625270712688,1.34804176,33733.0,33714.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1625270713087,1.28904176,33733.0,33714.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1625270713539,1.28904176,33733.0,33715.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625270713641,1.23004176,33733.0,33715.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625270713739,0.96230176,33733.0,33715.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625270714141,0.48115088,33716.0,33715.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625270714341,2.632e-05,33718.0,33715.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625270714790,0.24057544,33733.0,33715.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625270715244,0.29957544,33733.0,33715.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625270715393,0.2373,33755.0,33715.0,0.68417]
["bitfinex-derivatives","BTCF0:USTF0",1625270715542,0.059,33747.0,33716.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625270715645,0.059,33747.0,33716.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270715746,0.9907,33761.0,33716.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270715844,1.0497,33761.0,33717.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625270715945,1.0497,33761.0,33717.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625270716096,1.1087,33761.0,33721.0,1.18602476]
["bitfinex-derivatives","BTCF0:USTF0",1625270716197,0.24057544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270716301,0.24057544,33744.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270716752,0.29957544,33744.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270716856,0.29957544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270716952,0.24057544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270717052,0.24057544,33744.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270717755,0.24057544,33744.0,33743.0,0.73757544]
["bitfinex-derivatives","BTCF0:USTF0",1625270717905,0.29957544,33744.0,33743.0,0.67857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270718005,0.29957544,33744.0,33743.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625270718255,0.54015088,33744.0,33743.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625270718754,0.59915088,33744.0,33743.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625270719106,0.54015088,33744.0,33743.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1625270719705,0.54015088,33744.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270719806,0.54015088,33744.0,33736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270719907,0.54015088,33744.0,33729.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1625270720107,0.59915088,33744.0,33729.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625270720208,0.48115088,33730.0,33729.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625270720309,0.68528088,33730.0,33729.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625270721611,0.68528088,33730.0,33729.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1625270721712,0.74428088,33730.0,33729.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1625270722262,0.83188088,33730.0,33729.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1625270722361,0.74428088,33730.0,33729.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1625270722761,0.68528088,33730.0,33729.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1625270723515,0.77508088,33730.0,33729.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1625270723661,0.89308088,33730.0,33729.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1625270724213,1.13365632,33730.0,33729.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1625270724663,1.13365632,33730.0,33729.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625270724863,1.07465632,33730.0,33729.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625270725014,1.01565632,33730.0,33729.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625270726170,1.01565632,33730.0,33729.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1625270726269,0.92585632,33730.0,33729.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1625270726466,0.92585632,33730.0,33729.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625270726569,0.98485632,33730.0,33729.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625270726716,0.92585632,33730.0,33729.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625270726918,0.98485632,33730.0,33729.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1625270727167,0.98485632,33730.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270727270,1.07445632,33730.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270727369,1.01545632,33730.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270727618,1.01545632,33730.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270727717,1.01545632,33730.0,33726.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270728817,1.01545632,33730.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270729070,1.01545632,33730.0,33726.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625270729971,1.01545632,33730.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625270730069,1.01545632,33730.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270730171,1.01545632,33730.0,33722.0,0.34286534]
["bitfinex-derivatives","BTCF0:USTF0",1625270730270,1.07445632,33730.0,33722.0,0.40186534]
["bitfinex-derivatives","BTCF0:USTF0",1625270730370,1.01545632,33730.0,33722.0,0.40186534]
["bitfinex-derivatives","BTCF0:USTF0",1625270730469,1.01545632,33730.0,33722.0,0.46086534]
["bitfinex-derivatives","BTCF0:USTF0",1625270730921,1.01545632,33730.0,33722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270732274,0.48115088,33723.0,33722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270732374,0.71815088,33723.0,33722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270732724,0.71815088,33723.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270732825,0.71815088,33723.0,33722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625270732926,0.71815088,33723.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270733026,0.71815088,33723.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270733276,0.80625088,33723.0,33719.0,0.43092808]
["bitfinex-derivatives","BTCF0:USTF0",1625270733378,0.80625088,33723.0,33718.0,0.43107565]
["bitfinex-derivatives","BTCF0:USTF0",1625270733676,0.80625088,33723.0,33718.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1625270733776,0.80625088,33723.0,33717.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625270733878,0.86525088,33723.0,33717.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625270733980,0.86525088,33723.0,33717.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625270734128,0.77715088,33723.0,33717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270734226,0.24057544,33718.0,33717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270734778,0.24057544,33718.0,33717.0,0.40247729]
["bitfinex-derivatives","BTCF0:USTF0",1625270735128,0.24057544,33718.0,33717.0,0.7457731]
["bitfinex-derivatives","BTCF0:USTF0",1625270736279,0.24057544,33718.0,33717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270736583,0.24057544,33718.0,33717.0,0.74645152]
["bitfinex-derivatives","BTCF0:USTF0",1625270737734,0.24057544,33718.0,33717.0,0.68745152]
["bitfinex-derivatives","BTCF0:USTF0",1625270737985,0.24057544,33718.0,33716.0,0.68738316]
["bitfinex-derivatives","BTCF0:USTF0",1625270738231,0.24057544,33718.0,33716.0,0.74638316]
["bitfinex-derivatives","BTCF0:USTF0",1625270738333,0.24057544,33717.0,33716.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270738633,0.24057544,33717.0,33716.0,0.74761718]
["bitfinex-derivatives","BTCF0:USTF0",1625270739083,0.24057544,33717.0,33716.0,0.75443359]
["bitfinex-derivatives","BTCF0:USTF0",1625270739834,0.51739544,33717.0,33716.0,0.75443359]
["bitfinex-derivatives","BTCF0:USTF0",1625270740586,0.51739544,33717.0,33716.0,0.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1625270741140,0.51739544,33717.0,33716.0,0.41028314]
["bitfinex-derivatives","BTCF0:USTF0",1625270741536,0.51739544,33717.0,33716.0,0.75471616]
["bitfinex-derivatives","BTCF0:USTF0",1625270741787,0.51739544,33717.0,33716.0,0.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1625270742290,0.51739544,33717.0,33716.0,0.30639185]
["bitfinex-derivatives","BTCF0:USTF0",1625270742843,0.51739544,33717.0,33716.0,0.99554056]
["bitfinex-derivatives","BTCF0:USTF0",1625270742945,0.20413,33730.0,33716.0,0.99554056]
["bitfinex-derivatives","BTCF0:USTF0",1625270743045,0.059,33730.0,33716.0,1.21336056]
["bitfinex-derivatives","BTCF0:USTF0",1625270743199,0.059,33730.0,33716.0,1.27236056]
["bitfinex-derivatives","BTCF0:USTF0",1625270743296,0.059,33730.0,33720.0,0.34452032]
["bitfinex-derivatives","BTCF0:USTF0",1625270743496,0.059,33730.0,33720.0,0.46252032]
["bitfinex-derivatives","BTCF0:USTF0",1625270743599,0.059,33730.0,33722.0,0.34448818]
["bitfinex-derivatives","BTCF0:USTF0",1625270743846,0.059,33730.0,33722.0,0.40348818]
["bitfinex-derivatives","BTCF0:USTF0",1625270743948,0.059,33730.0,33723.0,0.00681556]
["bitfinex-derivatives","BTCF0:USTF0",1625270744048,0.059,33730.0,33723.0,0.68972973]
["bitfinex-derivatives","BTCF0:USTF0",1625270744297,0.059,33730.0,33729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270744699,0.059,33730.0,33729.0,0.72854187]
["bitfinex-derivatives","BTCF0:USTF0",1625270745053,0.059,33730.0,33729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270745551,0.059,33730.0,33729.0,0.72854406]
["bitfinex-derivatives","BTCF0:USTF0",1625270745653,0.118,33730.0,33729.0,0.72854406]
["bitfinex-derivatives","BTCF0:USTF0",1625270746103,0.118,33730.0,33729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270746905,0.059,33730.0,33729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270747205,0.059,33730.0,33729.0,0.72854424]
["bitfinex-derivatives","BTCF0:USTF0",1625270747904,0.059,33730.0,33729.0,0.78754424]
["bitfinex-derivatives","BTCF0:USTF0",1625270748605,0.059,33730.0,33729.0,0.72854424]
["bitfinex-derivatives","BTCF0:USTF0",1625270749708,4.6345,33730.0,33729.0,0.72854424]
["bitfinex-derivatives","BTCF0:USTF0",1625270749812,4.83757,33730.0,33724.0,0.17275967]
["bitfinex-derivatives","BTCF0:USTF0",1625270749911,4.83757,33730.0,33722.0,0.48503866]
["bitfinex-derivatives","BTCF0:USTF0",1625270749912,0.5,33729.0,33722.0,0.48503866]
["bitfinex-derivatives","BTCF0:USTF0",1625270750014,0.5,33729.0,33721.0,0.51831174]
["bitfinex-derivatives","BTCF0:USTF0",1625270750113,1.12851705,33729.0,33721.0,0.32531174]
["bitfinex-derivatives","BTCF0:USTF0",1625270750311,1.12851705,33729.0,33721.0,0.11171174]
["bitfinex-derivatives","BTCF0:USTF0",1625270750412,0.96230176,33722.0,33721.0,0.03771174]
["bitfinex-derivatives","BTCF0:USTF0",1625270750515,1.73741176,33722.0,33721.0,0.03771174]
["bitfinex-derivatives","BTCF0:USTF0",1625270750613,0.059,33721.0,33719.0,0.67239407]
["bitfinex-derivatives","BTCF0:USTF0",1625270750714,1.79641176,33722.0,33719.0,0.67239407]
["bitfinex-derivatives","BTCF0:USTF0",1625270750817,0.118,33721.0,33719.0,0.67239407]
["bitfinex-derivatives","BTCF0:USTF0",1625270750916,0.51053681,33720.0,33705.0,1.03685783]
["bitfinex-derivatives","BTCF0:USTF0",1625270751064,0.62853681,33720.0,33705.0,1.03685783]
["bitfinex-derivatives","BTCF0:USTF0",1625270751166,0.01053709,33719.0,33700.0,1.03816637]
["bitfinex-derivatives","BTCF0:USTF0",1625270751266,0.01053709,33719.0,33710.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625270751414,0.12853709,33719.0,33710.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625270751516,0.5,33718.0,33710.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1625270751667,0.618,33718.0,33710.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1625270751815,0.62853776,33718.0,33710.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1625270752064,0.06953781,33717.0,33710.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1625270752163,0.12853781,33717.0,33710.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1625270752265,0.12853781,33717.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270752364,0.72172632,33711.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270752514,1.07887632,33711.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270752615,1.13787632,33711.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270755678,0.83972632,33711.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270755777,0.118,33711.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270755874,0.059,33711.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270755974,0.24057544,33722.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270756075,0.24057544,33722.0,33710.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1625270756174,0.35857544,33722.0,33710.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1625270756475,0.24057544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270756875,0.29957544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270757075,0.24057544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270757678,0.29957544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270757879,0.35857544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270758078,0.29957544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270758229,0.35857544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270758432,0.59915088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270759182,0.54015088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270759285,0.59915088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270759684,0.54015088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270759782,0.59915088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270761087,0.54015088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270761740,0.48115088,33712.0,33710.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625270761939,0.48115088,33712.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270762040,0.24057544,33715.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270762141,0.24057544,33719.0,33710.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1625270762142,1.02253871,33727.0,33710.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1625270762244,0.059,33719.0,33710.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1625270762493,0.35857544,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270762594,0.35857544,33727.0,33726.0,0.51124544]
["bitfinex-derivatives","BTCF0:USTF0",1625270765299,0.35857544,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270766655,0.35857544,33727.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270766754,0.66102544,33727.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270767005,1.02690111,33726.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270767106,1.14490111,33726.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270768410,1.02649905,33725.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270768511,0.24057544,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270768611,0.29957544,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270768762,0.61168544,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270770016,0.35857544,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270772518,0.29957544,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270772870,1.02935722,33727.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270772969,1.08835722,33727.0,33721.0,0.50244544]
["bitfinex-derivatives","BTCF0:USTF0",1625270773524,0.059,33727.0,33721.0,0.50244544]
["bitfinex-derivatives","BTCF0:USTF0",1625270774124,0.059,33727.0,33722.0,0.00680456]
["bitfinex-derivatives","BTCF0:USTF0",1625270774423,0.059,33727.0,33721.0,0.50244544]
["bitfinex-derivatives","BTCF0:USTF0",1625270774526,0.059,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270775227,0.14498131,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270775579,0.059,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270775779,0.08600974,33729.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270776330,0.08600974,33729.0,33727.0,0.00680357]
["bitfinex-derivatives","BTCF0:USTF0",1625270776577,0.08600974,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270776728,0.32665766,33731.0,33728.0,0.59004107]
["bitfinex-derivatives","BTCF0:USTF0",1625270777579,0.32665766,33731.0,33729.0,0.0871588]
["bitfinex-derivatives","BTCF0:USTF0",1625270777777,0.38565766,33731.0,33729.0,0.0871588]
["bitfinex-derivatives","BTCF0:USTF0",1625270777878,0.32665766,33731.0,33729.0,0.0871588]
["bitfinex-derivatives","BTCF0:USTF0",1625270778731,0.38565766,33731.0,33729.0,0.0871588]
["bitfinex-derivatives","BTCF0:USTF0",1625270778830,0.32665766,33731.0,33730.0,0.00680311]
["bitfinex-derivatives","BTCF0:USTF0",1625270779280,0.47348957,33736.0,33730.0,0.00680311]
["bitfinex-derivatives","BTCF0:USTF0",1625270779532,1.03185208,33735.0,33730.0,0.00680311]
["bitfinex-derivatives","BTCF0:USTF0",1625270779634,1.03185208,33735.0,33730.0,0.06580311]
["bitfinex-derivatives","BTCF0:USTF0",1625270780031,1.37766576,33744.0,33730.0,0.06580311]
["bitfinex-derivatives","BTCF0:USTF0",1625270780131,1.37766576,33744.0,33731.0,0.00680198]
["bitfinex-derivatives","BTCF0:USTF0",1625270780232,1.49566576,33744.0,33731.0,0.00680198]
["bitfinex-derivatives","BTCF0:USTF0",1625270780332,1.49566576,33744.0,33731.0,0.06580198]
["bitfinex-derivatives","BTCF0:USTF0",1625270780583,1.49566576,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270780685,0.118,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270780984,1.49416252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270781688,1.43516252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270781989,1.49416252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270784946,1.43516252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270785045,1.49416252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270785246,1.43516252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270785346,1.49416252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270785550,1.43516252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270785897,1.79601252,33744.0,33743.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625270786096,1.79601252,33744.0,33743.0,0.90300176]
["bitfinex-derivatives","BTCF0:USTF0",1625270786196,1.79601252,33744.0,33743.0,0.84360176]
["bitfinex-derivatives","BTCF0:USTF0",1625270786296,1.79601252,33744.0,33743.0,0.38480176]
["bitfinex-derivatives","BTCF0:USTF0",1625270786446,3.34100072,33744.0,33731.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625270786546,0.24057544,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270786647,0.44051544,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270786796,0.55851544,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270787547,1.92939199,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270788147,1.92939199,33737.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270788548,0.24057544,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270788698,0.29957544,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270788799,0.60488544,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270788999,0.60488544,33730.0,33729.0,0.24738361]
["bitfinex-derivatives","BTCF0:USTF0",1625270789199,0.66388544,33730.0,33729.0,0.24738361]
["bitfinex-derivatives","BTCF0:USTF0",1625270789349,0.60488544,33730.0,33729.0,0.24738361]
["bitfinex-derivatives","BTCF0:USTF0",1625270789500,0.60488544,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270789752,0.60488544,33730.0,33729.0,0.2473837]
["bitfinex-derivatives","BTCF0:USTF0",1625270790805,0.66388544,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270790952,0.60488544,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270791055,0.60488544,33730.0,33729.0,0.24738381]
["bitfinex-derivatives","BTCF0:USTF0",1625270791607,0.54588544,33730.0,33729.0,0.24738381]
["bitfinex-derivatives","BTCF0:USTF0",1625270792660,0.60488544,33730.0,33729.0,0.24738381]
["bitfinex-derivatives","BTCF0:USTF0",1625270793114,0.24057544,33730.0,33729.0,0.24738381]
["bitfinex-derivatives","BTCF0:USTF0",1625270793513,0.24057544,33730.0,33729.0,0.30638381]
["bitfinex-derivatives","BTCF0:USTF0",1625270794615,0.24057544,33737.0,33729.0,0.59928381]
["bitfinex-derivatives","BTCF0:USTF0",1625270794815,0.29957544,33737.0,33729.0,0.59928381]
["bitfinex-derivatives","BTCF0:USTF0",1625270795019,0.29957544,33737.0,33730.0,0.00680695]
["bitfinex-derivatives","BTCF0:USTF0",1625270795217,0.29957544,33737.0,33730.0,0.06580695]
["bitfinex-derivatives","BTCF0:USTF0",1625270795622,0.29957544,33737.0,33731.0,0.00680666]
["bitfinex-derivatives","BTCF0:USTF0",1625270795718,0.29957544,33737.0,33731.0,0.06580666]
["bitfinex-derivatives","BTCF0:USTF0",1625270796215,0.29957544,33737.0,33732.0,0.06580655]
["bitfinex-derivatives","BTCF0:USTF0",1625270796565,0.29957544,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270796917,0.29957544,33737.0,33736.0,0.48795744]
["bitfinex-derivatives","BTCF0:USTF0",1625270799474,0.35857544,33737.0,33736.0,0.48795744]
["bitfinex-derivatives","BTCF0:USTF0",1625270799628,0.29957544,33737.0,33736.0,0.48795744]
["bitfinex-derivatives","BTCF0:USTF0",1625270799976,0.35857544,33737.0,33736.0,0.48795744]
["bitfinex-derivatives","BTCF0:USTF0",1625270802582,0.29957544,33737.0,33736.0,0.48795744]
["bitfinex-derivatives","BTCF0:USTF0",1625270803433,0.35857544,33737.0,33736.0,0.48795744]
["bitfinex-derivatives","BTCF0:USTF0",1625270803685,0.35857544,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270803934,0.35857544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270804337,0.86957141,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270805586,0.81057141,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270806137,0.29957544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270807738,0.56846544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270808038,0.62746544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270808191,0.56846544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270809040,0.62746544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270809241,1.1375391,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270810092,1.0785391,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270810397,0.56846544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270810694,0.62746544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270811148,1.7587815,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270811900,1.07862518,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270812254,1.75892756,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270812505,0.56846544,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270813154,1.07911883,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270814456,1.7596689,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270814606,1.8186689,33737.0,33736.0,0.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1625270814958,1.8186689,33737.0,33736.0,0.00680743]
["bitfinex-derivatives","BTCF0:USTF0",1625270815061,4.02807827,33737.0,33736.0,0.00680743]
["bitfinex-derivatives","BTCF0:USTF0",1625270815159,4.03861344,33737.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270815313,3.7172,33731.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270815408,3.7762,33731.0,33730.0,0.00681107]
["bitfinex-derivatives","BTCF0:USTF0",1625270815712,8.5344621,33731.0,33730.0,0.00681107]
["bitfinex-derivatives","BTCF0:USTF0",1625270815907,8.5344621,33731.0,33727.0,0.00681134]
["bitfinex-derivatives","BTCF0:USTF0",1625270816008,7.17503146,33731.0,33727.0,0.00681134]
["bitfinex-derivatives","BTCF0:USTF0",1625270816209,7.17503146,33731.0,33730.0,0.00681134]
["bitfinex-derivatives","BTCF0:USTF0",1625270816412,5.13549752,33731.0,33730.0,0.00681134]
["bitfinex-derivatives","BTCF0:USTF0",1625270816510,5.13549752,33731.0,33728.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270816761,0.48115088,33729.0,33727.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270816910,0.83989088,33729.0,33727.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270817010,2.20917871,33728.0,33727.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270817111,2.32717871,33728.0,33727.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270819112,3.5180281,33728.0,33727.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270825482,4.87975077,33728.0,33727.0,0.00681141]
["bitfinex-derivatives","BTCF0:USTF0",1625270825785,4.87975077,33728.0,33726.0,1.17407544]
["bitfinex-derivatives","BTCF0:USTF0",1625270825885,4.87975077,33728.0,33726.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1625270826435,4.76133669,33727.0,33726.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1625270826585,4.82033669,33727.0,33726.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1625270826684,4.82033669,33727.0,33726.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625270826784,5.06091213,33727.0,33726.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625270827034,5.06091213,33727.0,33726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625270827184,5.06091213,33727.0,33720.0,0.52462601]
["bitfinex-derivatives","BTCF0:USTF0",1625270827387,5.06091213,33727.0,33717.0,0.52451806]
["bitfinex-derivatives","BTCF0:USTF0",1625270827388,6.64834032,33727.0,33717.0,0.52451806]
["bitfinex-derivatives","BTCF0:USTF0",1625270827487,7.14834032,33727.0,33717.0,0.52451806]
["bitfinex-derivatives","BTCF0:USTF0",1625270827690,3.39832206,33718.0,33714.0,0.76515898]
["bitfinex-derivatives","BTCF0:USTF0",1625270827836,3.82240206,33718.0,33714.0,0.76515898]
["bitfinex-derivatives","BTCF0:USTF0",1625270827936,3.82240206,33718.0,33714.0,0.52458354]
["bitfinex-derivatives","BTCF0:USTF0",1625270828137,3.82240206,33718.0,33712.0,1.04916707]
["bitfinex-derivatives","BTCF0:USTF0",1625270828138,1.69951297,33715.0,33712.0,0.69946228]
["bitfinex-derivatives","BTCF0:USTF0",1625270828238,3.6596,33714.0,33712.0,0.69946228]
["bitfinex-derivatives","BTCF0:USTF0",1625270828336,3.7186,33714.0,33712.0,0.69946228]
["bitfinex-derivatives","BTCF0:USTF0",1625270828438,3.7776,33714.0,33711.0,1.0083557]
["bitfinex-derivatives","BTCF0:USTF0",1625270828741,1.01934455,33713.0,33710.0,1.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1625270828841,0.72172632,33712.0,33710.0,1.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1625270828940,0.78072632,33712.0,33710.0,1.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1625270829040,0.83972632,33712.0,33710.0,1.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1625270829342,2.0272635,33712.0,33705.0,1.46515085]
["bitfinex-derivatives","BTCF0:USTF0",1625270829794,0.83972632,33712.0,33705.0,1.46515085]
["bitfinex-derivatives","BTCF0:USTF0",1625270829891,0.83972632,33712.0,33706.0,0.00681876]
["bitfinex-derivatives","BTCF0:USTF0",1625270830141,0.83972632,33712.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270830845,0.29957544,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270830945,0.56305544,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270831545,0.56305544,33706.0,33702.0,2.43148466]
["bitfinex-derivatives","BTCF0:USTF0",1625270831745,0.56305544,33706.0,33702.0,2.19090922]
["bitfinex-derivatives","BTCF0:USTF0",1625270831847,0.56305544,33706.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270832094,0.56305544,33706.0,33702.0,2.44460309]
["bitfinex-derivatives","BTCF0:USTF0",1625270832495,0.62205544,33706.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270832695,0.059,33705.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270832796,0.24057544,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270832897,0.29957544,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270833096,0.35857544,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270834799,0.59915088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270835300,0.54015088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270835401,0.48115088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270835701,0.54015088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270835801,0.48115088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270836503,0.54015088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270836703,0.59915088,33703.0,33702.0,1.22230922]
["bitfinex-derivatives","BTCF0:USTF0",1625270839813,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270841464,0.48115088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270841667,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270842566,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270845475,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270845572,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270851596,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270851691,0.54015088,33703.0,33702.0,1.37327922]
["bitfinex-derivatives","BTCF0:USTF0",1625270852091,0.48115088,33703.0,33702.0,1.37327922]
["bitfinex-derivatives","BTCF0:USTF0",1625270852942,0.54015088,33703.0,33702.0,1.37327922]
["bitfinex-derivatives","BTCF0:USTF0",1625270853593,0.59915088,33703.0,33702.0,1.37327922]
["bitfinex-derivatives","BTCF0:USTF0",1625270853695,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270853795,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270853945,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270854447,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270854546,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270854796,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270855147,0.59915088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270855449,0.59915088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270856200,0.54015088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270856549,0.59915088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270856901,0.54015088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270857002,0.59915088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270857103,0.54015088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270857352,0.59915088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270857453,0.48115088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270857903,0.48115088,33703.0,33702.0,1.44657562]
["bitfinex-derivatives","BTCF0:USTF0",1625270858205,0.54015088,33703.0,33702.0,1.44657562]
["bitfinex-derivatives","BTCF0:USTF0",1625270858354,0.59915088,33703.0,33702.0,1.44657562]
["bitfinex-derivatives","BTCF0:USTF0",1625270858705,0.54015088,33703.0,33702.0,1.44657562]
["bitfinex-derivatives","BTCF0:USTF0",1625270859008,0.59915088,33703.0,33702.0,1.44657562]
["bitfinex-derivatives","BTCF0:USTF0",1625270859156,0.59915088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270861210,0.54015088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270862362,0.48115088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270862467,0.48115088,33703.0,33702.0,1.44467562]
["bitfinex-derivatives","BTCF0:USTF0",1625270862965,0.48115088,33703.0,33702.0,1.68525106]
["bitfinex-derivatives","BTCF0:USTF0",1625270864614,0.48115088,33703.0,33702.0,1.74425106]
["bitfinex-derivatives","BTCF0:USTF0",1625270865366,0.48115088,33703.0,33702.0,1.68525106]
["bitfinex-derivatives","BTCF0:USTF0",1625270865818,0.54015088,33703.0,33702.0,1.68525106]
["bitfinex-derivatives","BTCF0:USTF0",1625270866170,0.54015088,33703.0,33702.0,1.44467562]
["bitfinex-derivatives","BTCF0:USTF0",1625270866270,0.54015088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270868075,0.48115088,33703.0,33702.0,1.17422562]
["bitfinex-derivatives","BTCF0:USTF0",1625270868177,0.48115088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270868328,0.54015088,33703.0,33702.0,1.16740922]
["bitfinex-derivatives","BTCF0:USTF0",1625270868428,0.48115088,33703.0,33702.0,1.1742203]
["bitfinex-derivatives","BTCF0:USTF0",1625270868978,0.48115088,33703.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270870135,0.54015088,33703.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270870634,0.48115088,33703.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270870734,0.48115088,33703.0,33702.0,1.47379574]
["bitfinex-derivatives","BTCF0:USTF0",1625270871085,0.48115088,33703.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270871235,0.48115088,33703.0,33702.0,1.47379574]
["bitfinex-derivatives","BTCF0:USTF0",1625270871433,0.48115088,33703.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270872540,0.24057544,33706.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270872642,0.33692567,33709.0,33702.0,1.41479574]
["bitfinex-derivatives","BTCF0:USTF0",1625270872740,0.33692567,33709.0,33702.0,1.47379574]
["bitfinex-derivatives","BTCF0:USTF0",1625270872840,1.25101568,33712.0,33702.0,1.47379574]
["bitfinex-derivatives","BTCF0:USTF0",1625270872841,0.33719242,33708.0,33702.0,1.47379574]
["bitfinex-derivatives","BTCF0:USTF0",1625270873092,0.33719242,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625270873191,0.3374225,33710.0,33707.0,0.73196088]
["bitfinex-derivatives","BTCF0:USTF0",1625270873291,0.3374225,33710.0,33707.0,0.73877096]
["bitfinex-derivatives","BTCF0:USTF0",1625270873391,0.3964225,33710.0,33707.0,0.73877096]
["bitfinex-derivatives","BTCF0:USTF0",1625270873495,0.059,33710.0,33707.0,0.73877096]
["bitfinex-derivatives","BTCF0:USTF0",1625270873596,0.059,33710.0,33708.0,0.00680988]
["bitfinex-derivatives","BTCF0:USTF0",1625270873844,0.33751088,33711.0,33708.0,0.00680988]
["bitfinex-derivatives","BTCF0:USTF0",1625270874045,0.39651088,33711.0,33708.0,0.06580988]
["bitfinex-derivatives","BTCF0:USTF0",1625270874447,0.39651088,33711.0,33709.0,0.00680962]
["bitfinex-derivatives","BTCF0:USTF0",1625270874547,0.39651088,33711.0,33709.0,0.06580962]
["bitfinex-derivatives","BTCF0:USTF0",1625270874897,0.39651088,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270874997,0.059,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270875147,0.118,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270875446,0.059,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270875798,1.07182169,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270876901,1.16052169,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270877504,1.21952169,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270877751,2.40205455,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270877851,2.40205455,33711.0,33710.0,0.09630932]
["bitfinex-derivatives","BTCF0:USTF0",1625270878205,2.40205455,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270878301,2.31335455,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270878404,3.66534265,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270879151,3.67597879,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270880954,5.1973036,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270882958,5.4506436,33711.0,33710.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625270886624,0.0877,33710.0,33703.0,0.35050337]
["bitfinex-derivatives","BTCF0:USTF0",1625270886726,0.0877,33710.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270886826,0.2057,33710.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270886925,0.01065052,33709.0,33704.0,0.00676315]
["bitfinex-derivatives","BTCF0:USTF0",1625270887026,1.68935511,33707.0,33704.0,0.00676315]
["bitfinex-derivatives","BTCF0:USTF0",1625270887126,0.48115088,33705.0,33704.0,0.00676315]
["bitfinex-derivatives","BTCF0:USTF0",1625270887278,0.54015088,33705.0,33703.0,0.0067633]
["bitfinex-derivatives","BTCF0:USTF0",1625270887378,5.67254844,33705.0,33703.0,0.0067633]
["bitfinex-derivatives","BTCF0:USTF0",1625270887525,5.68319928,33705.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270887829,5.08363355,33704.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270887926,5.45808355,33704.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270888027,5.45808355,33704.0,33703.0,0.00676345]
["bitfinex-derivatives","BTCF0:USTF0",1625270888327,0.38510076,33704.0,33703.0,0.00676345]
["bitfinex-derivatives","BTCF0:USTF0",1625270888678,6.13415985,33704.0,33703.0,0.00676345]
["bitfinex-derivatives","BTCF0:USTF0",1625270888829,6.12350909,33704.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270889579,5.74755146,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270889729,5.86555146,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270900808,5.86555146,33703.0,33702.0,0.32977544]
["bitfinex-derivatives","BTCF0:USTF0",1625270900907,5.86555146,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270901006,5.86555146,33703.0,33702.0,0.14767544]
["bitfinex-derivatives","BTCF0:USTF0",1625270902105,0.79425212,33703.0,33702.0,0.14767544]
["bitfinex-derivatives","BTCF0:USTF0",1625270902206,5.82186002,33703.0,33702.0,0.14767544]
["bitfinex-derivatives","BTCF0:USTF0",1625270902455,5.82186002,33703.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270902957,4.2317,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270903056,10.04879045,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270903156,10.28936589,33700.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270903657,10.28936589,33700.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270903908,4.19123592,33695.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270904009,4.54309592,33695.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270905061,3.20194736,33695.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270905161,2.90908736,33695.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270905311,3.1496628,33695.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270905911,3.3451928,33695.0,33694.0,0.00676436]
["bitfinex-derivatives","BTCF0:USTF0",1625270906314,3.4041928,33695.0,33691.0,0.12825791]
["bitfinex-derivatives","BTCF0:USTF0",1625270906414,4.74823375,33695.0,33691.0,0.17512982]
["bitfinex-derivatives","BTCF0:USTF0",1625270906615,4.74823375,33695.0,33691.0,0.03382982]
["bitfinex-derivatives","BTCF0:USTF0",1625270906715,4.74823375,33695.0,33690.0,0.30638945]
["bitfinex-derivatives","BTCF0:USTF0",1625270906815,4.68923375,33695.0,33690.0,0.30638945]
["bitfinex-derivatives","BTCF0:USTF0",1625270906968,4.19382801,33692.0,33690.0,0.30638945]
["bitfinex-derivatives","BTCF0:USTF0",1625270907065,4.19382801,33692.0,33685.0,0.17514325]
["bitfinex-derivatives","BTCF0:USTF0",1625270907165,4.19382801,33692.0,33691.0,0.00675753]
["bitfinex-derivatives","BTCF0:USTF0",1625270907267,4.67497889,33692.0,33691.0,0.00675753]
["bitfinex-derivatives","BTCF0:USTF0",1625270907365,4.79297889,33692.0,33686.0,0.24733316]
["bitfinex-derivatives","BTCF0:USTF0",1625270907465,5.04303889,33692.0,33686.0,0.00675772]
["bitfinex-derivatives","BTCF0:USTF0",1625270907566,0.67105619,33687.0,33686.0,0.00675772]
["bitfinex-derivatives","BTCF0:USTF0",1625270907668,0.73005619,33687.0,33685.0,0.70026062]
["bitfinex-derivatives","BTCF0:USTF0",1625270907865,1.67740017,33686.0,33682.0,0.7003073]
["bitfinex-derivatives","BTCF0:USTF0",1625270908065,1.79540017,33686.0,33682.0,0.7003073]
["bitfinex-derivatives","BTCF0:USTF0",1625270908266,0.67107892,33685.0,33683.0,0.70025452]
["bitfinex-derivatives","BTCF0:USTF0",1625270908368,0.96516892,33685.0,33683.0,0.70025452]
["bitfinex-derivatives","BTCF0:USTF0",1625270908466,0.96516892,33685.0,33683.0,0.70701285]
["bitfinex-derivatives","BTCF0:USTF0",1625270908666,0.96516892,33685.0,33684.0,0.00675825]
["bitfinex-derivatives","BTCF0:USTF0",1625270908767,1.30037791,33685.0,33684.0,0.00675825]
["bitfinex-derivatives","BTCF0:USTF0",1625270909015,1.30037791,33685.0,33682.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625270909116,5.51975095,33685.0,33682.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625270909216,0.48115088,33683.0,33682.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625270910573,0.48115088,33683.0,33681.0,0.00675852]
["bitfinex-derivatives","BTCF0:USTF0",1625270910773,1.15193831,33683.0,33681.0,0.00675852]
["bitfinex-derivatives","BTCF0:USTF0",1625270910924,1.15193831,33683.0,33682.0,0.00675873]
["bitfinex-derivatives","BTCF0:USTF0",1625270911324,1.15193831,33683.0,33680.0,0.00675845]
["bitfinex-derivatives","BTCF0:USTF0",1625270911624,1.15193831,33683.0,33682.0,0.00675845]
["bitfinex-derivatives","BTCF0:USTF0",1625270911625,0.48115088,33683.0,33682.0,0.00675845]
["bitfinex-derivatives","BTCF0:USTF0",1625270911924,0.48115088,33683.0,33682.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270912024,0.48115088,33683.0,33680.0,0.69940816]
["bitfinex-derivatives","BTCF0:USTF0",1625270912126,0.48115088,33683.0,33682.0,0.0067582]
["bitfinex-derivatives","BTCF0:USTF0",1625270912376,0.48115088,33683.0,33681.0,0.00675829]
["bitfinex-derivatives","BTCF0:USTF0",1625270912627,0.48115088,33683.0,33681.0,0.06575829]
["bitfinex-derivatives","BTCF0:USTF0",1625270912728,0.48115088,33683.0,33682.0,0.00675844]
["bitfinex-derivatives","BTCF0:USTF0",1625270912828,0.48115088,33683.0,33682.0,0.06575844]
["bitfinex-derivatives","BTCF0:USTF0",1625270913431,0.48115088,33683.0,33682.0,0.00675844]
["bitfinex-derivatives","BTCF0:USTF0",1625270913730,0.48115088,33683.0,33680.0,0.69940816]
["bitfinex-derivatives","BTCF0:USTF0",1625270913731,0.48115088,33683.0,33681.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1625270913831,0.48115088,33683.0,33682.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270914081,0.48115088,33683.0,33681.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1625270914282,0.48115088,33683.0,33682.0,0.00675868]
["bitfinex-derivatives","BTCF0:USTF0",1625270914531,0.54015088,33683.0,33682.0,0.00675868]
["bitfinex-derivatives","BTCF0:USTF0",1625270914831,0.54015088,33683.0,33680.0,0.00675883]
["bitfinex-derivatives","BTCF0:USTF0",1625270915132,0.54015088,33683.0,33682.0,0.00675883]
["bitfinex-derivatives","BTCF0:USTF0",1625270915433,0.54015088,33683.0,33678.0,0.69884319]
["bitfinex-derivatives","BTCF0:USTF0",1625270915885,0.54015088,33683.0,33679.0,0.00675893]
["bitfinex-derivatives","BTCF0:USTF0",1625270916740,0.48115088,33683.0,33678.0,0.00675888]
["bitfinex-derivatives","BTCF0:USTF0",1625270916939,0.48115088,33683.0,33680.0,0.00675864]
["bitfinex-derivatives","BTCF0:USTF0",1625270917140,0.48115088,33683.0,33680.0,0.06575864]
["bitfinex-derivatives","BTCF0:USTF0",1625270917240,0.48115088,33683.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270917491,0.48115088,33683.0,33681.0,0.00675836]
["bitfinex-derivatives","BTCF0:USTF0",1625270918042,0.48115088,33683.0,33681.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1625270918192,0.48115088,33683.0,33681.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1625270918193,0.24057544,33683.0,33681.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1625270918292,0.24057544,33683.0,33682.0,0.00675781]
["bitfinex-derivatives","BTCF0:USTF0",1625270918494,0.24057544,33683.0,33682.0,1.28821177]
["bitfinex-derivatives","BTCF0:USTF0",1625270919245,0.24057544,33683.0,33682.0,1.76936265]
["bitfinex-derivatives","BTCF0:USTF0",1625270919445,0.24057544,33683.0,33682.0,1.71036265]
["bitfinex-derivatives","BTCF0:USTF0",1625270919746,0.24057544,33683.0,33682.0,2.75808077]
["bitfinex-derivatives","BTCF0:USTF0",1625270919997,0.24057544,33683.0,33682.0,2.81708077]
["bitfinex-derivatives","BTCF0:USTF0",1625270920500,0.24057544,33683.0,33682.0,1.76936265]
["bitfinex-derivatives","BTCF0:USTF0",1625270920600,0.24057544,33683.0,33682.0,1.71036265]
["bitfinex-derivatives","BTCF0:USTF0",1625270921052,0.24057544,33683.0,33682.0,1.76936265]
["bitfinex-derivatives","BTCF0:USTF0",1625270921753,0.24057544,33683.0,33682.0,0.54690869]
["bitfinex-derivatives","BTCF0:USTF0",1625270922953,0.24057544,33683.0,33682.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625270923103,0.24057544,33683.0,33682.0,0.54690893]
["bitfinex-derivatives","BTCF0:USTF0",1625270923605,0.24057544,33683.0,33682.0,0.79107893]
["bitfinex-derivatives","BTCF0:USTF0",1625270923706,0.50279976,33688.0,33682.0,0.85007893]
["bitfinex-derivatives","BTCF0:USTF0",1625270924005,0.50256144,33689.0,33682.0,1.3738174]
["bitfinex-derivatives","BTCF0:USTF0",1625270924205,0.50256144,33689.0,33683.0,0.00675728]
["bitfinex-derivatives","BTCF0:USTF0",1625270924307,0.50256144,33689.0,33683.0,0.12475728]
["bitfinex-derivatives","BTCF0:USTF0",1625270924665,1.41299551,33692.0,33683.0,0.12475728]
["bitfinex-derivatives","BTCF0:USTF0",1625270924666,0.24057544,33692.0,33686.0,0.52372743]
["bitfinex-derivatives","BTCF0:USTF0",1625270924805,0.24057544,33692.0,33686.0,0.58272743]
["bitfinex-derivatives","BTCF0:USTF0",1625270924905,0.24057544,33692.0,33686.0,0.64172743]
["bitfinex-derivatives","BTCF0:USTF0",1625270925005,0.65889848,33694.0,33686.0,0.64172743]
["bitfinex-derivatives","BTCF0:USTF0",1625270925106,1.17301483,33696.0,33686.0,0.64172743]
["bitfinex-derivatives","BTCF0:USTF0",1625270925207,1.17301483,33696.0,33687.0,0.00674901]
["bitfinex-derivatives","BTCF0:USTF0",1625270925308,1.17391052,33695.0,33688.0,0.52369725]
["bitfinex-derivatives","BTCF0:USTF0",1625270925508,1.17391052,33695.0,33688.0,0.58269725]
["bitfinex-derivatives","BTCF0:USTF0",1625270925608,1.17391052,33695.0,33688.0,0.64169725]
["bitfinex-derivatives","BTCF0:USTF0",1625270925817,1.17495989,33702.0,33689.0,0.00674856]
["bitfinex-derivatives","BTCF0:USTF0",1625270925911,1.17495989,33702.0,33689.0,1.51642106]
["bitfinex-derivatives","BTCF0:USTF0",1625270926059,1.17495989,33702.0,33689.0,1.57542106]
["bitfinex-derivatives","BTCF0:USTF0",1625270926262,1.17495989,33702.0,33690.0,0.00674787]
["bitfinex-derivatives","BTCF0:USTF0",1625270926362,0.24057544,33708.0,33692.0,1.22198209]
["bitfinex-derivatives","BTCF0:USTF0",1625270926363,1.17599203,33705.0,33692.0,1.22198209]
["bitfinex-derivatives","BTCF0:USTF0",1625270926462,1.17599203,33705.0,33692.0,1.28098209]
["bitfinex-derivatives","BTCF0:USTF0",1625270926561,1.23499203,33705.0,33692.0,1.33998209]
["bitfinex-derivatives","BTCF0:USTF0",1625270926863,1.23499203,33705.0,33693.0,0.0067461]
["bitfinex-derivatives","BTCF0:USTF0",1625270926962,1.23499203,33705.0,33693.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1625270927362,1.23499203,33705.0,33704.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270927463,0.059,33705.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270931470,1.17673465,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270932070,1.23573465,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270933372,0.059,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270934123,1.23706702,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270934423,0.059,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270936676,1.23725663,33707.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270937377,1.17818943,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270937477,1.23718943,33706.0,33704.0,1.01159632]
["bitfinex-derivatives","BTCF0:USTF0",1625270938078,1.23718943,33706.0,33704.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270939833,1.18083252,33705.0,33704.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270940032,1.23983252,33705.0,33704.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625270941032,1.32913252,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270941283,1.27013252,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270941485,0.0893,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270941733,0.1483,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270941983,1.32925592,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270942383,0.1483,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270942734,1.32919522,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270943888,0.1483,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270944941,0.0893,33705.0,33704.0,0.81052632]
["bitfinex-derivatives","BTCF0:USTF0",1625270945043,0.0893,33705.0,33704.0,1.08365632]
["bitfinex-derivatives","BTCF0:USTF0",1625270950409,0.0893,33705.0,33704.0,1.14265632]
["bitfinex-derivatives","BTCF0:USTF0",1625270950611,0.0893,33705.0,33704.0,1.14940654]
["bitfinex-derivatives","BTCF0:USTF0",1625270955720,0.0893,33705.0,33704.0,0.87627654]
["bitfinex-derivatives","BTCF0:USTF0",1625270957224,0.0893,33705.0,33704.0,0.78747654]
["bitfinex-derivatives","BTCF0:USTF0",1625270958976,0.0893,33705.0,33704.0,0.72847654]
["bitfinex-derivatives","BTCF0:USTF0",1625270959078,0.0893,33705.0,33704.0,0.78747654]
["bitfinex-derivatives","BTCF0:USTF0",1625270959176,0.0893,33705.0,33704.0,0.72847654]
["bitfinex-derivatives","BTCF0:USTF0",1625270959627,1.10006171,33705.0,33704.0,0.72337654]
["bitfinex-derivatives","BTCF0:USTF0",1625270959727,1.10006171,33705.0,33704.0,0.71737654]
["bitfinex-derivatives","BTCF0:USTF0",1625270960280,1.10006171,33705.0,33704.0,0.61277654]
["bitfinex-derivatives","BTCF0:USTF0",1625270960428,1.10006171,33705.0,33704.0,0.40537654]
["bitfinex-derivatives","BTCF0:USTF0",1625270960530,1.10006171,33705.0,33704.0,0.38947654]
["bitfinex-derivatives","BTCF0:USTF0",1625270960630,1.10006171,33705.0,33704.0,0.37347654]
["bitfinex-derivatives","BTCF0:USTF0",1625270960728,1.11072603,33705.0,33704.0,0.36027654]
["bitfinex-derivatives","BTCF0:USTF0",1625270960829,1.11072603,33705.0,33704.0,0.28627654]
["bitfinex-derivatives","BTCF0:USTF0",1625270961028,1.11072603,33705.0,33704.0,0.23227654]
["bitfinex-derivatives","BTCF0:USTF0",1625270961137,2.28934735,33705.0,33704.0,0.19237654]
["bitfinex-derivatives","BTCF0:USTF0",1625270961336,2.34834735,33705.0,33702.0,0.22605198]
["bitfinex-derivatives","BTCF0:USTF0",1625270961430,2.34834735,33705.0,33698.0,0.14630468]
["bitfinex-derivatives","BTCF0:USTF0",1625270961530,0.48115088,33699.0,33698.0,0.14630468]
["bitfinex-derivatives","BTCF0:USTF0",1625270961631,0.48115088,33699.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270961632,0.75503088,33699.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270961734,0.81403088,33699.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270961835,0.81403088,33699.0,33697.0,0.18821546]
["bitfinex-derivatives","BTCF0:USTF0",1625270961932,0.81403088,33699.0,33697.0,0.03911546]
["bitfinex-derivatives","BTCF0:USTF0",1625270962084,0.81403088,33699.0,33695.0,0.08730126]
["bitfinex-derivatives","BTCF0:USTF0",1625270962183,1.82156638,33699.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270962483,0.08409944,33695.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270962633,0.14309944,33695.0,33694.0,0.00672835]
["bitfinex-derivatives","BTCF0:USTF0",1625270963385,0.14309944,33695.0,33693.0,0.09170379]
["bitfinex-derivatives","BTCF0:USTF0",1625270963534,0.24057544,33694.0,33693.0,0.06950379]
["bitfinex-derivatives","BTCF0:USTF0",1625270963634,0.38767544,33694.0,33693.0,0.06950379]
["bitfinex-derivatives","BTCF0:USTF0",1625270963887,0.38767544,33694.0,33693.0,0.07620831]
["bitfinex-derivatives","BTCF0:USTF0",1625270964288,0.47176423,33694.0,33693.0,0.07620831]
["bitfinex-derivatives","BTCF0:USTF0",1625270964588,0.47176423,33694.0,33693.0,0.02120831]
["bitfinex-derivatives","BTCF0:USTF0",1625270966241,0.38767544,33694.0,33693.0,0.02120831]
["bitfinex-derivatives","BTCF0:USTF0",1625270966945,0.32867544,33694.0,33693.0,0.02120831]
["bitfinex-derivatives","BTCF0:USTF0",1625270967304,0.32867544,33694.0,33693.0,0.08020831]
["bitfinex-derivatives","BTCF0:USTF0",1625270967645,0.41276399,33694.0,33693.0,0.08020831]
["bitfinex-derivatives","BTCF0:USTF0",1625270967845,0.47176399,33694.0,33693.0,0.00670452]
["bitfinex-derivatives","BTCF0:USTF0",1625270967996,0.61777544,33694.0,33693.0,0.00670452]
["bitfinex-derivatives","BTCF0:USTF0",1625270968143,0.61777544,33694.0,33692.0,0.09407822]
["bitfinex-derivatives","BTCF0:USTF0",1625270968249,0.61777544,33694.0,33692.0,0.15307822]
["bitfinex-derivatives","BTCF0:USTF0",1625270968395,4.8053,33693.0,33692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270968596,4.8643,33693.0,33692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270968696,4.8643,33693.0,33692.0,0.06574091]
["bitfinex-derivatives","BTCF0:USTF0",1625270968846,4.8643,33693.0,33692.0,0.00674091]
["bitfinex-derivatives","BTCF0:USTF0",1625270969197,4.8643,33693.0,33689.0,0.08735153]
["bitfinex-derivatives","BTCF0:USTF0",1625270969497,4.8643,33693.0,33689.0,0.05008114]
["bitfinex-derivatives","BTCF0:USTF0",1625270969597,0.48115088,33691.0,33687.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625270969696,0.54015088,33691.0,33687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270970046,0.54015088,33691.0,33688.0,0.0067176]
["bitfinex-derivatives","BTCF0:USTF0",1625270970346,0.48115088,33691.0,33688.0,0.0067176]
["bitfinex-derivatives","BTCF0:USTF0",1625270970547,0.48115088,33691.0,33688.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270970647,0.0889,33690.0,33688.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270970796,0.0889,33690.0,33689.0,0.00671695]
["bitfinex-derivatives","BTCF0:USTF0",1625270970898,0.0889,33690.0,33689.0,0.06571695]
["bitfinex-derivatives","BTCF0:USTF0",1625270971347,0.0889,33690.0,33689.0,2.33749271]
["bitfinex-derivatives","BTCF0:USTF0",1625270971651,0.48115088,33691.0,33689.0,2.33749271]
["bitfinex-derivatives","BTCF0:USTF0",1625270972001,0.48115088,33691.0,33690.0,2.27171551]
["bitfinex-derivatives","BTCF0:USTF0",1625270972147,0.48115088,33691.0,33690.0,2.33743189]
["bitfinex-derivatives","BTCF0:USTF0",1625270973605,0.48115088,33691.0,33690.0,2.57800733]
["bitfinex-derivatives","BTCF0:USTF0",1625270974307,0.48115088,33691.0,33690.0,1.3547759]
["bitfinex-derivatives","BTCF0:USTF0",1625270974857,0.48115088,33691.0,33690.0,1.11420046]
["bitfinex-derivatives","BTCF0:USTF0",1625270975007,0.54015088,33691.0,33690.0,0.80400046]
["bitfinex-derivatives","BTCF0:USTF0",1625270975107,0.54015088,33691.0,33690.0,0.34590046]
["bitfinex-derivatives","BTCF0:USTF0",1625270975208,0.54015088,33691.0,33690.0,0.27190046]
["bitfinex-derivatives","BTCF0:USTF0",1625270975307,0.54015088,33691.0,33690.0,0.18380046]
["bitfinex-derivatives","BTCF0:USTF0",1625270975408,0.0895,33690.0,33687.0,1.03947323]
["bitfinex-derivatives","BTCF0:USTF0",1625270975508,3.9946,33690.0,33687.0,1.09847323]
["bitfinex-derivatives","BTCF0:USTF0",1625270975607,4.0536,33690.0,33688.0,0.00671782]
["bitfinex-derivatives","BTCF0:USTF0",1625270975958,0.1485,33690.0,33688.0,0.00671782]
["bitfinex-derivatives","BTCF0:USTF0",1625270976156,0.1485,33690.0,33686.0,0.85750606]
["bitfinex-derivatives","BTCF0:USTF0",1625270976308,0.1485,33690.0,33686.0,0.91650606]
["bitfinex-derivatives","BTCF0:USTF0",1625270976407,0.1485,33690.0,33686.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270976657,0.1485,33690.0,33684.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625270976908,0.1485,33690.0,33685.0,0.00669464]
["bitfinex-derivatives","BTCF0:USTF0",1625270977058,0.1485,33690.0,33685.0,0.06569464]
["bitfinex-derivatives","BTCF0:USTF0",1625270977265,0.1485,33690.0,33685.0,0.00669464]
["bitfinex-derivatives","BTCF0:USTF0",1625270977361,0.1485,33690.0,33685.0,0.06569464]
["bitfinex-derivatives","BTCF0:USTF0",1625270977460,0.1485,33690.0,33686.0,0.00669432]
["bitfinex-derivatives","BTCF0:USTF0",1625270977610,0.24057544,33687.0,33686.0,0.00669432]
["bitfinex-derivatives","BTCF0:USTF0",1625270977860,0.24057544,33687.0,33686.0,0.06569432]
["bitfinex-derivatives","BTCF0:USTF0",1625270978010,0.24057544,33687.0,33686.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270978310,0.24057544,33687.0,33686.0,0.06569427]
["bitfinex-derivatives","BTCF0:USTF0",1625270978660,0.24057544,33687.0,33686.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1625270979061,0.24057544,33687.0,33686.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625270979362,0.24057544,33687.0,33686.0,0.06569396]
["bitfinex-derivatives","BTCF0:USTF0",1625270979610,0.24057544,33687.0,33686.0,0.3062694]
["bitfinex-derivatives","BTCF0:USTF0",1625270980265,0.52225544,33687.0,33686.0,0.06569396]
["bitfinex-derivatives","BTCF0:USTF0",1625270980362,0.52225544,33687.0,33686.0,1.2906234]
["bitfinex-derivatives","BTCF0:USTF0",1625270980661,0.52225544,33687.0,33686.0,0.00669396]
["bitfinex-derivatives","BTCF0:USTF0",1625270981513,0.52225544,33687.0,33685.0,0.00669438]
["bitfinex-derivatives","BTCF0:USTF0",1625270981613,0.24057544,33686.0,33685.0,0.00669438]
["bitfinex-derivatives","BTCF0:USTF0",1625270981716,0.24057544,33686.0,33684.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625270981915,0.24057544,33686.0,33684.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1625270982015,0.24057544,33686.0,33685.0,0.00669436]
["bitfinex-derivatives","BTCF0:USTF0",1625270982615,0.32977544,33686.0,33685.0,0.00669436]
["bitfinex-derivatives","BTCF0:USTF0",1625270982767,0.32977544,33686.0,33684.0,0.92159436]
["bitfinex-derivatives","BTCF0:USTF0",1625270983066,0.32977544,33686.0,33684.0,0.86179436]
["bitfinex-derivatives","BTCF0:USTF0",1625270983668,0.24057544,33685.0,33684.0,0.86179436]
["bitfinex-derivatives","BTCF0:USTF0",1625270984119,0.24057544,33685.0,33684.0,0.8684777]
["bitfinex-derivatives","BTCF0:USTF0",1625270985823,0.24057544,33685.0,33684.0,0.8486777]
["bitfinex-derivatives","BTCF0:USTF0",1625270986273,0.24057544,33685.0,33684.0,0.9076777]
["bitfinex-derivatives","BTCF0:USTF0",1625270986374,0.24057544,33685.0,33684.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1625270986676,0.24057544,33685.0,33684.0,0.8236777]
["bitfinex-derivatives","BTCF0:USTF0",1625270987077,0.24057544,33685.0,33684.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1625270987278,0.24057544,33685.0,33684.0,0.8236777]
["bitfinex-derivatives","BTCF0:USTF0",1625270987878,0.24057544,33685.0,33684.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1625270987979,0.24057544,33685.0,33684.0,0.8236777]
["bitfinex-derivatives","BTCF0:USTF0",1625270988080,0.24057544,33685.0,33684.0,0.8826777]
["bitfinex-derivatives","BTCF0:USTF0",1625270988480,0.24057544,33685.0,33684.0,1.58234974]
["bitfinex-derivatives","BTCF0:USTF0",1625270989535,0.24057544,33685.0,33684.0,2.8065015]
["bitfinex-derivatives","BTCF0:USTF0",1625270990635,0.24057544,33685.0,33684.0,4.20553873]
["bitfinex-derivatives","BTCF0:USTF0",1625270991937,0.24057544,33685.0,33684.0,2.8065015]
["bitfinex-derivatives","BTCF0:USTF0",1625270992640,0.24057544,33685.0,33684.0,4.20549828]
["bitfinex-derivatives","BTCF0:USTF0",1625270992738,7.544e-05,33685.0,33684.0,4.20549828]
["bitfinex-derivatives","BTCF0:USTF0",1625270993990,0.24057544,33686.0,33684.0,4.20549828]
["bitfinex-derivatives","BTCF0:USTF0",1625270994242,0.24057544,33686.0,33685.0,3.32268081]
["bitfinex-derivatives","BTCF0:USTF0",1625270994341,0.24057544,33686.0,33685.0,3.38830812]
["bitfinex-derivatives","BTCF0:USTF0",1625270995146,0.24057544,33686.0,33685.0,1.98928462]
["bitfinex-derivatives","BTCF0:USTF0",1625270995594,0.45009544,33691.0,33685.0,1.98928462]
["bitfinex-derivatives","BTCF0:USTF0",1625270995695,0.059,33690.0,33685.0,1.98928462]
["bitfinex-derivatives","BTCF0:USTF0",1625270995795,0.059,33690.0,33689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625270995895,0.059,33690.0,33689.0,0.99909123]
["bitfinex-derivatives","BTCF0:USTF0",1625270996247,0.059,33690.0,33689.0,0.30620303]
["bitfinex-derivatives","BTCF0:USTF0",1625270996648,0.1466,33690.0,33689.0,1.00577224]
["bitfinex-derivatives","BTCF0:USTF0",1625270996748,0.1466,33690.0,33689.0,1.00577202]
["bitfinex-derivatives","BTCF0:USTF0",1625270998100,0.1466,33690.0,33689.0,0.94677202]
["bitfinex-derivatives","BTCF0:USTF0",1625270998300,0.1466,33690.0,33689.0,1.00577202]
["bitfinex-derivatives","BTCF0:USTF0",1625270999304,0.1466,33690.0,33689.0,0.94677202]
["bitfinex-derivatives","BTCF0:USTF0",1625270999404,0.1466,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625270999654,0.1466,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271001560,0.1466,33690.0,33689.0,1.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1625271002460,0.34641,33690.0,33689.0,1.00584981]
["bitfinex-derivatives","BTCF0:USTF0",1625271003213,0.34641,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271003765,0.34641,33690.0,33689.0,0.94692217]
["bitfinex-derivatives","BTCF0:USTF0",1625271004116,0.34641,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271004572,0.34641,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271004824,0.34641,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271005225,1.01850701,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271006176,1.01850701,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271006280,1.01850701,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271006725,2.02660662,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271007027,2.02660662,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271007126,2.02660662,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271007227,1.01850701,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271007579,1.01850701,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271008127,1.01850701,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271008328,0.93090701,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271008778,0.25881,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271008877,0.059,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271009430,0.059,33690.0,33689.0,1.00626643]
["bitfinex-derivatives","BTCF0:USTF0",1625271009730,0.059,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271010135,0.1481,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271010233,0.1481,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271010434,0.82061605,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271010986,0.73151605,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271011085,0.73151605,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271011288,0.73151605,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271011686,0.73151605,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271011887,0.73151605,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271012089,0.82111605,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271012486,0.82111605,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271012790,1.83071718,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271013888,1.74111718,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271013990,1.74111718,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271014090,1.74111718,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271014191,1.74111718,33690.0,33689.0,0.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1625271014691,1.74111718,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271014841,1.83021718,33690.0,33689.0,0.24720281]
["bitfinex-derivatives","BTCF0:USTF0",1625271015491,2.33585343,33690.0,33689.0,0.77279182]
["bitfinex-derivatives","BTCF0:USTF0",1625271016491,3.51623586,33690.0,33689.0,0.77279182]
["bitfinex-derivatives","BTCF0:USTF0",1625271016692,3.51623586,33690.0,33689.0,0.83179182]
["bitfinex-derivatives","BTCF0:USTF0",1625271017093,3.51623586,33690.0,33689.0,0.77279182]
["bitfinex-derivatives","BTCF0:USTF0",1625271017194,3.51623586,33690.0,33689.0,0.83179182]
["bitfinex-derivatives","BTCF0:USTF0",1625271017295,3.51623586,33690.0,33689.0,0.77279182]
["bitfinex-derivatives","BTCF0:USTF0",1625271017393,3.51623586,33690.0,33689.0,1.47394692]
["bitfinex-derivatives","BTCF0:USTF0",1625271017493,3.51623586,33690.0,33689.0,1.53294692]
["bitfinex-derivatives","BTCF0:USTF0",1625271017593,3.51623586,33690.0,33689.0,1.47394692]
["bitfinex-derivatives","BTCF0:USTF0",1625271017945,3.51623586,33690.0,33689.0,1.53294692]
["bitfinex-derivatives","BTCF0:USTF0",1625271018047,2.33585343,33690.0,33689.0,1.53294692]
["bitfinex-derivatives","BTCF0:USTF0",1625271018147,2.61748343,33690.0,33689.0,1.53294692]
["bitfinex-derivatives","BTCF0:USTF0",1625271018497,3.79850057,33690.0,33689.0,1.53294692]
["bitfinex-derivatives","BTCF0:USTF0",1625271020652,3.79850057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271022055,3.79850057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271022956,3.70940057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271023107,3.70940057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271023207,5.05744205,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271023308,5.05744205,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271023459,5.05744205,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271023558,3.70940057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271023957,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271024907,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271025156,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271025407,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271026260,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271026358,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271026459,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271026911,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271027109,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271027210,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271027359,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271027813,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271028063,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271028312,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271028412,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271029021,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271030419,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271030518,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271030869,5.14177624,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271030968,5.14177624,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271031068,5.14177624,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271031169,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271031320,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271031521,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271031969,5.14126389,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271032421,3.79840057,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271032521,3.79840057,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271032771,5.14226798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271033021,5.14226798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271033122,5.14226798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271033422,5.14226798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271033528,5.14226798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271033981,5.14226798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271034080,5.14226798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271034180,5.14226798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271034431,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271034532,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271035032,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271035434,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271035534,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271035785,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271035885,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271035984,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271036087,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271036234,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271036784,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271036885,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271036986,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271037084,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271037186,5.05326798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271038038,5.05326798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271038189,4.77163798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271038540,4.77163798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271038741,4.86173798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271038840,4.77163798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271040343,4.77163798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271041296,4.77163798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271041398,4.77163798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271044654,4.77163798,33690.0,33689.0,2.58596227]
["bitfinex-derivatives","BTCF0:USTF0",1625271044754,4.77163798,33690.0,33689.0,2.52696227]
["bitfinex-derivatives","BTCF0:USTF0",1625271044855,4.77163798,33690.0,33689.0,2.5793349]
["bitfinex-derivatives","BTCF0:USTF0",1625271045105,4.77163798,33690.0,33689.0,2.5859642]
["bitfinex-derivatives","BTCF0:USTF0",1625271045456,4.77163798,33690.0,33689.0,2.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1625271046007,4.77163798,33690.0,33689.0,2.5859642]
["bitfinex-derivatives","BTCF0:USTF0",1625271046258,4.77163798,33690.0,33689.0,2.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1625271046661,4.77163798,33690.0,33689.0,2.5859642]
["bitfinex-derivatives","BTCF0:USTF0",1625271046760,4.77163798,33690.0,33689.0,2.5269642]
["bitfinex-derivatives","BTCF0:USTF0",1625271046860,4.77163798,33690.0,33689.0,2.5859642]
["bitfinex-derivatives","BTCF0:USTF0",1625271047111,4.77163798,33690.0,33689.0,3.75727756]
["bitfinex-derivatives","BTCF0:USTF0",1625271047309,4.77163798,33690.0,33689.0,3.81627756]
["bitfinex-derivatives","BTCF0:USTF0",1625271050265,4.86133798,33690.0,33689.0,3.81627756]
["bitfinex-derivatives","BTCF0:USTF0",1625271050619,4.86133798,33690.0,33689.0,2.5859642]
["bitfinex-derivatives","BTCF0:USTF0",1625271051622,4.86133798,33690.0,33689.0,3.81635055]
["bitfinex-derivatives","BTCF0:USTF0",1625271052222,4.86133798,33690.0,33689.0,2.5859642]
["bitfinex-derivatives","BTCF0:USTF0",1625271053025,4.86133798,33690.0,33689.0,3.81637415]
["bitfinex-derivatives","BTCF0:USTF0",1625271053275,4.77163798,33690.0,33689.0,3.81637415]
["bitfinex-derivatives","BTCF0:USTF0",1625271053928,4.77163798,33690.0,33689.0,8.61047415]
["bitfinex-derivatives","BTCF0:USTF0",1625271054029,4.71263798,33690.0,33689.0,8.61047415]
["bitfinex-derivatives","BTCF0:USTF0",1625271054132,4.71263798,33690.0,33689.0,8.85104959]
["bitfinex-derivatives","BTCF0:USTF0",1625271054328,4.04012193,33690.0,33689.0,8.85104959]
["bitfinex-derivatives","BTCF0:USTF0",1625271054429,2.81679352,33690.0,33689.0,8.85104959]
["bitfinex-derivatives","BTCF0:USTF0",1625271054629,0.29190897,33690.0,33689.0,11.83905249]
["bitfinex-derivatives","BTCF0:USTF0",1625271054728,0.29190897,33690.0,33689.0,11.85292126]
["bitfinex-derivatives","BTCF0:USTF0",1625271054829,0.24057544,33691.0,33689.0,11.85292126]
["bitfinex-derivatives","BTCF0:USTF0",1625271054928,1.18114549,33693.0,33689.0,11.85292126]
["bitfinex-derivatives","BTCF0:USTF0",1625271055080,1.18114549,33693.0,33689.0,11.91192126]
["bitfinex-derivatives","BTCF0:USTF0",1625271055181,0.33752445,33693.0,33689.0,11.91192126]
["bitfinex-derivatives","BTCF0:USTF0",1625271055279,1.18091387,33697.0,33690.0,0.02050337]
["bitfinex-derivatives","BTCF0:USTF0",1625271055380,0.68061387,33697.0,33690.0,0.63850337]
["bitfinex-derivatives","BTCF0:USTF0",1625271055634,1.3505461,33702.0,33696.0,1.40501618]
["bitfinex-derivatives","BTCF0:USTF0",1625271055729,1.3505461,33702.0,33696.0,1.46401618]
["bitfinex-derivatives","BTCF0:USTF0",1625271055930,1.35107015,33703.0,33700.0,1.40495696]
["bitfinex-derivatives","BTCF0:USTF0",1625271056030,1.35107015,33703.0,33702.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625271056230,1.35107015,33703.0,33702.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625271056332,1.35126488,33704.0,33702.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625271056431,1.41026488,33704.0,33702.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625271056581,1.41026488,33704.0,33703.0,0.0066362]
["bitfinex-derivatives","BTCF0:USTF0",1625271056733,1.41026488,33704.0,33703.0,0.0656362]
["bitfinex-derivatives","BTCF0:USTF0",1625271056936,0.059,33704.0,33703.0,0.0656362]
["bitfinex-derivatives","BTCF0:USTF0",1625271058089,0.059,33704.0,33703.0,0.30621164]
["bitfinex-derivatives","BTCF0:USTF0",1625271060541,0.059,33704.0,33703.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271061494,1.40700779,33704.0,33703.0,0.47483385]
["bitfinex-derivatives","BTCF0:USTF0",1625271062295,0.059,33704.0,33703.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271064650,0.059,33704.0,33703.0,0.47469029]
["bitfinex-derivatives","BTCF0:USTF0",1625271065749,0.059,33704.0,33703.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271066452,0.059,33704.0,33703.0,0.47462364]
["bitfinex-derivatives","BTCF0:USTF0",1625271067907,0.059,33704.0,33703.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271068706,0.059,33704.0,33703.0,0.47456951]
["bitfinex-derivatives","BTCF0:USTF0",1625271070358,0.1485,33704.0,33703.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271070558,0.1485,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271070860,1.49302247,33704.0,33698.0,0.17494338]
["bitfinex-derivatives","BTCF0:USTF0",1625271071159,1.49302247,33704.0,33698.0,0.10184338]
["bitfinex-derivatives","BTCF0:USTF0",1625271071259,3.6397,33699.0,33698.0,0.08394338]
["bitfinex-derivatives","BTCF0:USTF0",1625271071411,3.98174,33699.0,33696.0,0.17495797]
["bitfinex-derivatives","BTCF0:USTF0",1625271071660,3.98174,33699.0,33696.0,0.23395797]
["bitfinex-derivatives","BTCF0:USTF0",1625271071762,3.98174,33699.0,33689.0,1.39971392]
["bitfinex-derivatives","BTCF0:USTF0",1625271071860,3.98174,33699.0,33689.0,1.45871392]
["bitfinex-derivatives","BTCF0:USTF0",1625271072110,0.24057544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271072262,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271073362,0.29957544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271073462,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271073564,0.29957544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271073766,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271073864,0.29957544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271073964,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271074064,0.29957544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271074164,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271074868,0.29957544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271075067,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271075217,0.29957544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271075419,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271075769,4.88397544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271078072,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271079823,1.47384422,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271081125,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271085437,1.30369243,33695.0,33694.0,0.24721377]
["bitfinex-derivatives","BTCF0:USTF0",1625271085535,1.30369243,33695.0,33694.0,0.30621377]
["bitfinex-derivatives","BTCF0:USTF0",1625271085736,0.29957544,33695.0,33694.0,0.30621377]
["bitfinex-derivatives","BTCF0:USTF0",1625271086537,0.29957544,33695.0,33694.0,0.24721377]
["bitfinex-derivatives","BTCF0:USTF0",1625271087087,5.38647544,33695.0,33694.0,0.24721377]
["bitfinex-derivatives","BTCF0:USTF0",1625271087187,6.39084316,33695.0,33694.0,0.24721377]
["bitfinex-derivatives","BTCF0:USTF0",1625271087693,6.58204316,33695.0,33694.0,0.24721377]
["bitfinex-derivatives","BTCF0:USTF0",1625271087789,1.49514316,33695.0,33694.0,0.24721377]
["bitfinex-derivatives","BTCF0:USTF0",1625271089192,1.49514316,33695.0,33694.0,0.00663833]
["bitfinex-derivatives","BTCF0:USTF0",1625271089441,1.49514316,33695.0,33692.0,0.00663746]
["bitfinex-derivatives","BTCF0:USTF0",1625271089592,2.66470414,33695.0,33692.0,0.00663746]
["bitfinex-derivatives","BTCF0:USTF0",1625271089893,2.17144506,33693.0,33692.0,0.00663746]
["bitfinex-derivatives","BTCF0:USTF0",1625271090040,2.23044506,33693.0,33692.0,0.00663746]
["bitfinex-derivatives","BTCF0:USTF0",1625271090241,2.4710205,33693.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271091041,0.29957544,33693.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271091692,2.16987847,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271091792,2.22887847,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271092092,2.22887847,33692.0,33691.0,0.24721356]
["bitfinex-derivatives","BTCF0:USTF0",1625271092192,1.06049521,33692.0,33691.0,0.00663812]
["bitfinex-derivatives","BTCF0:USTF0",1625271092341,1.30107065,33692.0,33691.0,0.00663812]
["bitfinex-derivatives","BTCF0:USTF0",1625271092641,1.30107065,33692.0,33687.0,0.00663808]
["bitfinex-derivatives","BTCF0:USTF0",1625271092743,1.30107065,33692.0,33687.0,0.06563808]
["bitfinex-derivatives","BTCF0:USTF0",1625271093193,1.00161843,33691.0,33688.0,0.00663808]
["bitfinex-derivatives","BTCF0:USTF0",1625271093295,1.06061843,33691.0,33688.0,0.00663808]
["bitfinex-derivatives","BTCF0:USTF0",1625271093698,1.06061843,33691.0,33687.0,0.00663808]
["bitfinex-derivatives","BTCF0:USTF0",1625271093799,1.06061843,33691.0,33687.0,0.06563808]
["bitfinex-derivatives","BTCF0:USTF0",1625271093898,1.00131968,33690.0,33687.0,0.06563808]
["bitfinex-derivatives","BTCF0:USTF0",1625271094099,1.06031968,33690.0,33687.0,0.06563808]
["bitfinex-derivatives","BTCF0:USTF0",1625271094250,1.06031968,33690.0,33688.0,0.0066381]
["bitfinex-derivatives","BTCF0:USTF0",1625271094801,1.06031968,33690.0,33686.0,0.00663824]
["bitfinex-derivatives","BTCF0:USTF0",1625271094901,1.06031968,33690.0,33686.0,0.06563824]
["bitfinex-derivatives","BTCF0:USTF0",1625271095102,1.06031968,33690.0,33689.0,0.00663824]
["bitfinex-derivatives","BTCF0:USTF0",1625271095301,1.06031968,33690.0,33687.0,0.00663828]
["bitfinex-derivatives","BTCF0:USTF0",1625271095400,1.06031968,33690.0,33687.0,0.06563828]
["bitfinex-derivatives","BTCF0:USTF0",1625271095652,1.06031968,33690.0,33687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271095852,1.06031968,33690.0,33688.0,0.00663828]
["bitfinex-derivatives","BTCF0:USTF0",1625271095953,1.11931968,33690.0,33688.0,0.00663828]
["bitfinex-derivatives","BTCF0:USTF0",1625271096151,1.06031968,33690.0,33688.0,0.00663828]
["bitfinex-derivatives","BTCF0:USTF0",1625271096252,0.24057544,33689.0,33688.0,0.00663828]
["bitfinex-derivatives","BTCF0:USTF0",1625271096355,0.24057544,33689.0,33686.0,0.00663843]
["bitfinex-derivatives","BTCF0:USTF0",1625271096356,1.24094443,33689.0,33686.0,0.00663843]
["bitfinex-derivatives","BTCF0:USTF0",1625271096453,1.49515443,33689.0,33686.0,0.00663843]
["bitfinex-derivatives","BTCF0:USTF0",1625271096652,1.49515443,33689.0,33685.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625271097002,1.00024043,33688.0,33686.0,0.00663868]
["bitfinex-derivatives","BTCF0:USTF0",1625271097104,1.11824043,33688.0,33686.0,0.00663868]
["bitfinex-derivatives","BTCF0:USTF0",1625271097204,1.11824043,33688.0,33685.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1625271097352,5.1364,33686.0,33683.0,1.05036568]
["bitfinex-derivatives","BTCF0:USTF0",1625271097455,5.2544,33686.0,33679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271097754,5.2544,33686.0,33680.0,0.00663956]
["bitfinex-derivatives","BTCF0:USTF0",1625271098303,0.48115088,33681.0,33680.0,0.00663956]
["bitfinex-derivatives","BTCF0:USTF0",1625271098403,0.81556088,33681.0,33680.0,0.00663956]
["bitfinex-derivatives","BTCF0:USTF0",1625271099907,0.81556088,33681.0,33678.0,0.00663984]
["bitfinex-derivatives","BTCF0:USTF0",1625271100260,0.87456088,33681.0,33678.0,0.00663984]
["bitfinex-derivatives","BTCF0:USTF0",1625271100360,0.24057544,33680.0,33678.0,0.00663984]
["bitfinex-derivatives","BTCF0:USTF0",1625271100459,0.29957544,33680.0,33677.0,1.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625271100559,0.35857544,33680.0,33673.0,0.27431373]
["bitfinex-derivatives","BTCF0:USTF0",1625271100809,0.35857544,33680.0,33671.0,1.04959965]
["bitfinex-derivatives","BTCF0:USTF0",1625271100810,0.99369344,33679.0,33671.0,1.04959965]
["bitfinex-derivatives","BTCF0:USTF0",1625271100910,1.05269344,33679.0,33671.0,1.04959965]
["bitfinex-derivatives","BTCF0:USTF0",1625271101011,1.11169344,33679.0,33674.0,0.00662933]
["bitfinex-derivatives","BTCF0:USTF0",1625271101211,1.11169344,33679.0,33669.0,1.46510836]
["bitfinex-derivatives","BTCF0:USTF0",1625271101212,0.99312264,33676.0,33672.0,0.00662949]
["bitfinex-derivatives","BTCF0:USTF0",1625271101414,1.11112264,33676.0,33672.0,0.00662949]
["bitfinex-derivatives","BTCF0:USTF0",1625271101513,1.05212264,33676.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271101763,1.11112264,33676.0,33670.0,0.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1625271101863,0.118,33676.0,33670.0,0.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1625271102264,0.48115088,33671.0,33670.0,0.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1625271102365,4.38265088,33671.0,33670.0,0.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1625271103516,4.38265088,33671.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271103819,0.77065088,33671.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271104020,0.77065088,33671.0,33670.0,0.00662954]
["bitfinex-derivatives","BTCF0:USTF0",1625271104121,0.71165088,33671.0,33670.0,0.00662954]
["bitfinex-derivatives","BTCF0:USTF0",1625271104726,0.77065088,33671.0,33670.0,0.00662954]
["bitfinex-derivatives","BTCF0:USTF0",1625271105124,5.66695088,33671.0,33670.0,0.09692954]
["bitfinex-derivatives","BTCF0:USTF0",1625271105675,5.66695088,33671.0,33670.0,0.00662954]
["bitfinex-derivatives","BTCF0:USTF0",1625271105876,5.66695088,33671.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271107727,0.77065088,33671.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271108379,0.77065088,33671.0,33665.0,1.34688147]
["bitfinex-derivatives","BTCF0:USTF0",1625271108579,0.77065088,33671.0,33666.0,0.00662956]
["bitfinex-derivatives","BTCF0:USTF0",1625271108680,0.77065088,33671.0,33666.0,0.06562956]
["bitfinex-derivatives","BTCF0:USTF0",1625271108882,3.8483,33667.0,33666.0,1.11225808]
["bitfinex-derivatives","BTCF0:USTF0",1625271109132,3.8483,33667.0,33666.0,1.10562852]
["bitfinex-derivatives","BTCF0:USTF0",1625271109235,3.8483,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271109332,3.8483,33667.0,33666.0,0.06562955]
["bitfinex-derivatives","BTCF0:USTF0",1625271110286,0.24057544,33667.0,33666.0,0.06562955]
["bitfinex-derivatives","BTCF0:USTF0",1625271111286,4.22077544,33667.0,33666.0,0.06562955]
["bitfinex-derivatives","BTCF0:USTF0",1625271111436,4.22077544,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271111539,4.27977544,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271114347,4.52035088,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271114496,0.54015088,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271115197,5.06775088,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271116300,0.54015088,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271123717,0.54015088,33667.0,33666.0,0.06563129]
["bitfinex-derivatives","BTCF0:USTF0",1625271124067,0.54015088,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271124269,0.54015088,33667.0,33666.0,0.06563119]
["bitfinex-derivatives","BTCF0:USTF0",1625271124567,0.54015088,33667.0,33666.0,0.34198119]
["bitfinex-derivatives","BTCF0:USTF0",1625271124667,0.48115088,33667.0,33666.0,0.34198119]
["bitfinex-derivatives","BTCF0:USTF0",1625271124817,0.54015088,33667.0,33666.0,0.34198119]
["bitfinex-derivatives","BTCF0:USTF0",1625271124917,0.48115088,33667.0,33666.0,0.34198119]
["bitfinex-derivatives","BTCF0:USTF0",1625271125017,5.33135088,33667.0,33666.0,0.34198119]
["bitfinex-derivatives","BTCF0:USTF0",1625271125467,5.39035088,33667.0,33666.0,0.34198119]
["bitfinex-derivatives","BTCF0:USTF0",1625271125570,5.39035088,33667.0,33666.0,0.06563119]
["bitfinex-derivatives","BTCF0:USTF0",1625271126017,5.39035088,33667.0,33666.0,0.00663119]
["bitfinex-derivatives","BTCF0:USTF0",1625271126368,5.33135088,33667.0,33666.0,0.06563119]
["bitfinex-derivatives","BTCF0:USTF0",1625271126468,5.33135088,33667.0,33661.0,0.00663421]
["bitfinex-derivatives","BTCF0:USTF0",1625271126668,5.33135088,33667.0,33666.0,0.00663413]
["bitfinex-derivatives","BTCF0:USTF0",1625271126771,5.33135088,33667.0,33666.0,0.06563413]
["bitfinex-derivatives","BTCF0:USTF0",1625271126969,5.33135088,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271127269,5.33135088,33667.0,33666.0,0.06563404]
["bitfinex-derivatives","BTCF0:USTF0",1625271127371,5.33135088,33667.0,33666.0,0.00663404]
["bitfinex-derivatives","BTCF0:USTF0",1625271127519,5.39035088,33667.0,33666.0,0.00663404]
["bitfinex-derivatives","BTCF0:USTF0",1625271127619,5.33135088,33667.0,33666.0,0.00663404]
["bitfinex-derivatives","BTCF0:USTF0",1625271127718,5.33135088,33667.0,33660.0,0.00662636]
["bitfinex-derivatives","BTCF0:USTF0",1625271127820,5.39035088,33667.0,33660.0,0.00662636]
["bitfinex-derivatives","BTCF0:USTF0",1625271127922,5.39035088,33667.0,33660.0,0.06562636]
["bitfinex-derivatives","BTCF0:USTF0",1625271128020,5.39035088,33667.0,33666.0,0.00662639]
["bitfinex-derivatives","BTCF0:USTF0",1625271128121,5.33135088,33667.0,33666.0,0.00662639]
["bitfinex-derivatives","BTCF0:USTF0",1625271128222,5.39035088,33667.0,33666.0,0.00662639]
["bitfinex-derivatives","BTCF0:USTF0",1625271128323,5.39035088,33667.0,33661.0,0.00662644]
["bitfinex-derivatives","BTCF0:USTF0",1625271128421,0.24057544,33662.0,33661.0,0.00662644]
["bitfinex-derivatives","BTCF0:USTF0",1625271128523,0.24057544,33662.0,33659.0,0.0066264]
["bitfinex-derivatives","BTCF0:USTF0",1625271128773,0.29957544,33662.0,33659.0,0.0656264]
["bitfinex-derivatives","BTCF0:USTF0",1625271128874,0.29957544,33662.0,33661.0,0.00662633]
["bitfinex-derivatives","BTCF0:USTF0",1625271129074,0.29957544,33662.0,33660.0,0.00662641]
["bitfinex-derivatives","BTCF0:USTF0",1625271129173,0.29957544,33662.0,33660.0,0.06562641]
["bitfinex-derivatives","BTCF0:USTF0",1625271129374,0.29957544,33662.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271129524,0.29957544,33662.0,33659.0,0.00662641]
["bitfinex-derivatives","BTCF0:USTF0",1625271129672,0.29957544,33662.0,33661.0,0.00662645]
["bitfinex-derivatives","BTCF0:USTF0",1625271129874,0.29957544,33662.0,33659.0,0.00662703]
["bitfinex-derivatives","BTCF0:USTF0",1625271130127,0.29957544,33662.0,33659.0,0.06562703]
["bitfinex-derivatives","BTCF0:USTF0",1625271130429,0.29957544,33662.0,33660.0,0.00662686]
["bitfinex-derivatives","BTCF0:USTF0",1625271130527,0.29957544,33662.0,33660.0,0.06562686]
["bitfinex-derivatives","BTCF0:USTF0",1625271130630,0.29957544,33662.0,33660.0,0.00662686]
["bitfinex-derivatives","BTCF0:USTF0",1625271130929,0.29957544,33662.0,33658.0,0.00662725]
["bitfinex-derivatives","BTCF0:USTF0",1625271131127,0.29957544,33662.0,33658.0,0.06562725]
["bitfinex-derivatives","BTCF0:USTF0",1625271131228,0.29957544,33662.0,33661.0,0.0066274]
["bitfinex-derivatives","BTCF0:USTF0",1625271131479,0.29957544,33662.0,33659.0,0.00662752]
["bitfinex-derivatives","BTCF0:USTF0",1625271131678,0.29957544,33662.0,33661.0,0.0066275]
["bitfinex-derivatives","BTCF0:USTF0",1625271131981,0.29957544,33662.0,33658.0,0.00662748]
["bitfinex-derivatives","BTCF0:USTF0",1625271132081,0.29957544,33662.0,33658.0,0.06562748]
["bitfinex-derivatives","BTCF0:USTF0",1625271132482,0.24057544,33659.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271132682,0.29957544,33659.0,33658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271132833,0.29957544,33659.0,33658.0,0.06562747]
["bitfinex-derivatives","BTCF0:USTF0",1625271133935,0.24057544,33659.0,33658.0,0.06562747]
["bitfinex-derivatives","BTCF0:USTF0",1625271135992,0.24057544,33659.0,33658.0,0.76284281]
["bitfinex-derivatives","BTCF0:USTF0",1625271136846,0.24057544,33659.0,33658.0,0.06562747]
["bitfinex-derivatives","BTCF0:USTF0",1625271137796,0.24057544,33659.0,33658.0,0.98355223]
["bitfinex-derivatives","BTCF0:USTF0",1625271139503,0.24057544,33659.0,33658.0,2.02954871]
["bitfinex-derivatives","BTCF0:USTF0",1625271139803,0.24057544,33659.0,33658.0,3.26391563]
["bitfinex-derivatives","BTCF0:USTF0",1625271140152,0.24057544,33659.0,33658.0,4.65888484]
["bitfinex-derivatives","BTCF0:USTF0",1625271140504,0.24057544,33659.0,33658.0,3.26391563]
["bitfinex-derivatives","BTCF0:USTF0",1625271140953,0.24057544,33659.0,33658.0,4.6588594]
["bitfinex-derivatives","BTCF0:USTF0",1625271145261,0.24057544,33667.0,33658.0,4.7178594]
["bitfinex-derivatives","BTCF0:USTF0",1625271145362,0.24057544,33667.0,33659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625271145511,0.24057544,33667.0,33659.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625271145661,0.24057544,33667.0,33659.0,0.63838223]
["bitfinex-derivatives","BTCF0:USTF0",1625271145863,0.24057544,33671.0,33666.0,1.74629035]
["bitfinex-derivatives","BTCF0:USTF0",1625271146012,0.24057544,33671.0,33666.0,2.62883746]
["bitfinex-derivatives","BTCF0:USTF0",1625271146113,0.24057544,33671.0,33667.0,0.00663141]
["bitfinex-derivatives","BTCF0:USTF0",1625271146214,0.24057544,33671.0,33669.0,0.52394335]
["bitfinex-derivatives","BTCF0:USTF0",1625271146513,0.49766038,33677.0,33670.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625271146514,0.24057544,33675.0,33670.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625271146716,0.24057544,33675.0,33670.0,0.72835746]
["bitfinex-derivatives","BTCF0:USTF0",1625271146913,0.24057544,33675.0,33671.0,0.00663103]
["bitfinex-derivatives","BTCF0:USTF0",1625271147515,0.24057544,33675.0,33671.0,0.5242889]
["bitfinex-derivatives","BTCF0:USTF0",1625271147815,0.24057544,33675.0,33672.0,0.00662927]
["bitfinex-derivatives","BTCF0:USTF0",1625271148567,0.24057544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271148767,0.24057544,33675.0,33674.0,0.44617544]
["bitfinex-derivatives","BTCF0:USTF0",1625271148867,0.24057544,33675.0,33674.0,0.45280478]
["bitfinex-derivatives","BTCF0:USTF0",1625271149269,0.24057544,33675.0,33674.0,0.51180478]
["bitfinex-derivatives","BTCF0:USTF0",1625271149973,0.24057544,33675.0,33674.0,1.73597246]
["bitfinex-derivatives","BTCF0:USTF0",1625271150271,0.29957544,33675.0,33674.0,1.73597246]
["bitfinex-derivatives","BTCF0:USTF0",1625271150371,0.29957544,33675.0,33674.0,1.03644807]
["bitfinex-derivatives","BTCF0:USTF0",1625271151374,0.29957544,33675.0,33674.0,0.97744807]
["bitfinex-derivatives","BTCF0:USTF0",1625271151524,0.29957544,33675.0,33674.0,1.03644807]
["bitfinex-derivatives","BTCF0:USTF0",1625271151726,0.29957544,33675.0,33674.0,0.59924475]
["bitfinex-derivatives","BTCF0:USTF0",1625271151975,0.38286537,33675.0,33674.0,0.54024475]
["bitfinex-derivatives","BTCF0:USTF0",1625271152075,0.38286537,33675.0,33674.0,0.29966931]
["bitfinex-derivatives","BTCF0:USTF0",1625271152177,0.38286537,33675.0,33674.0,0.09406931]
["bitfinex-derivatives","BTCF0:USTF0",1625271152425,1.46311542,33675.0,33674.0,0.00662934]
["bitfinex-derivatives","BTCF0:USTF0",1625271152879,3.62204424,33675.0,33670.0,0.56866269]
["bitfinex-derivatives","BTCF0:USTF0",1625271152975,4.4322,33671.0,33670.0,0.56866269]
["bitfinex-derivatives","BTCF0:USTF0",1625271153076,4.4912,33671.0,33670.0,0.56866269]
["bitfinex-derivatives","BTCF0:USTF0",1625271153428,4.4912,33671.0,33670.0,0.57529318]
["bitfinex-derivatives","BTCF0:USTF0",1625271153778,4.98981744,33671.0,33670.0,0.57529318]
["bitfinex-derivatives","BTCF0:USTF0",1625271154029,5.65460114,33671.0,33670.0,0.57529318]
["bitfinex-derivatives","BTCF0:USTF0",1625271154633,5.89517658,33671.0,33670.0,0.57529318]
["bitfinex-derivatives","BTCF0:USTF0",1625271155235,1.52197658,33671.0,33670.0,0.57529318]
["bitfinex-derivatives","BTCF0:USTF0",1625271155787,6.61233997,33671.0,33670.0,0.48778137]
["bitfinex-derivatives","BTCF0:USTF0",1625271155884,2.51953997,33671.0,33670.0,0.48778137]
["bitfinex-derivatives","BTCF0:USTF0",1625271156385,6.61203997,33671.0,33670.0,0.48778137]
["bitfinex-derivatives","BTCF0:USTF0",1625271156537,7.77512308,33671.0,33670.0,0.48778137]
["bitfinex-derivatives","BTCF0:USTF0",1625271156636,7.77512308,33671.0,33670.0,0.00663049]
["bitfinex-derivatives","BTCF0:USTF0",1625271157385,7.77512308,33671.0,33669.0,0.00663109]
["bitfinex-derivatives","BTCF0:USTF0",1625271158337,3.32412912,33670.0,33669.0,0.09434315]
["bitfinex-derivatives","BTCF0:USTF0",1625271158485,3.38312912,33670.0,33669.0,0.09434315]
["bitfinex-derivatives","BTCF0:USTF0",1625271158587,3.68270456,33670.0,33669.0,0.09434315]
["bitfinex-derivatives","BTCF0:USTF0",1625271158687,5.01213107,33670.0,33669.0,0.00663109]
["bitfinex-derivatives","BTCF0:USTF0",1625271158986,5.10193107,33670.0,33669.0,0.00663109]
["bitfinex-derivatives","BTCF0:USTF0",1625271159190,5.01213107,33670.0,33669.0,0.00663109]
["bitfinex-derivatives","BTCF0:USTF0",1625271160040,5.01213107,33670.0,33668.0,0.0066315]
["bitfinex-derivatives","BTCF0:USTF0",1625271160140,5.01213107,33670.0,33668.0,0.09437318]
["bitfinex-derivatives","BTCF0:USTF0",1625271160292,5.01213107,33670.0,33669.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1625271160540,0.35857544,33670.0,33669.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1625271160892,2.51882246,33670.0,33669.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1625271160992,5.01117237,33670.0,33669.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1625271162744,5.01117237,33670.0,33669.0,0.09437502]
["bitfinex-derivatives","BTCF0:USTF0",1625271163599,3.68193016,33670.0,33669.0,0.09437502]
["bitfinex-derivatives","BTCF0:USTF0",1625271163949,5.01079982,33670.0,33669.0,0.09437502]
["bitfinex-derivatives","BTCF0:USTF0",1625271164402,3.68193016,33670.0,33669.0,0.09437502]
["bitfinex-derivatives","BTCF0:USTF0",1625271165707,3.62293016,33670.0,33669.0,0.53314378]
["bitfinex-derivatives","BTCF0:USTF0",1625271167558,3.62293016,33670.0,33669.0,0.09438142]
["bitfinex-derivatives","BTCF0:USTF0",1625271168260,3.68193016,33670.0,33669.0,0.09438142]
["bitfinex-derivatives","BTCF0:USTF0",1625271168510,5.01153864,33670.0,33669.0,0.09438142]
["bitfinex-derivatives","BTCF0:USTF0",1625271169262,5.01153864,33670.0,33669.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1625271169965,5.26000864,33670.0,33669.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1625271170364,5.26000864,33670.0,33666.0,0.08776305]
["bitfinex-derivatives","BTCF0:USTF0",1625271170564,5.26000864,33670.0,33667.0,0.00663727]
["bitfinex-derivatives","BTCF0:USTF0",1625271170668,6.75420637,33670.0,33667.0,0.00663727]
["bitfinex-derivatives","BTCF0:USTF0",1625271170967,4.64820597,33668.0,33667.0,0.00663727]
["bitfinex-derivatives","BTCF0:USTF0",1625271171066,4.70720597,33668.0,33665.0,0.00663758]
["bitfinex-derivatives","BTCF0:USTF0",1625271171167,4.76620597,33668.0,33665.0,0.00663758]
["bitfinex-derivatives","BTCF0:USTF0",1625271171267,4.64748687,33666.0,33665.0,0.00663758]
["bitfinex-derivatives","BTCF0:USTF0",1625271171369,4.79598687,33666.0,33665.0,0.00663758]
["bitfinex-derivatives","BTCF0:USTF0",1625271171469,4.85498687,33666.0,33665.0,0.00663758]
["bitfinex-derivatives","BTCF0:USTF0",1625271172121,4.85498687,33666.0,33664.0,0.08776858]
["bitfinex-derivatives","BTCF0:USTF0",1625271172219,4.85498687,33666.0,33663.0,0.08775843]
["bitfinex-derivatives","BTCF0:USTF0",1625271172669,3.79966378,33664.0,33663.0,0.08775843]
["bitfinex-derivatives","BTCF0:USTF0",1625271172770,3.91766378,33664.0,33663.0,0.08775843]
["bitfinex-derivatives","BTCF0:USTF0",1625271172918,3.91766378,33664.0,33663.0,0.09439632]
["bitfinex-derivatives","BTCF0:USTF0",1625271173722,3.91766378,33664.0,33663.0,0.00663789]
["bitfinex-derivatives","BTCF0:USTF0",1625271174173,3.91766378,33664.0,33663.0,0.09437891]
["bitfinex-derivatives","BTCF0:USTF0",1625271175323,5.24973833,33664.0,33663.0,0.00663789]
["bitfinex-derivatives","BTCF0:USTF0",1625271175525,0.59915088,33664.0,33663.0,0.00663789]
["bitfinex-derivatives","BTCF0:USTF0",1625271175880,3.92703494,33664.0,33663.0,0.00663789]
["bitfinex-derivatives","BTCF0:USTF0",1625271175978,4.16329494,33664.0,33663.0,0.00663789]
["bitfinex-derivatives","BTCF0:USTF0",1625271176129,4.16329494,33664.0,33662.0,0.438715]
["bitfinex-derivatives","BTCF0:USTF0",1625271176383,5.49382974,33664.0,33661.0,0.08772777]
["bitfinex-derivatives","BTCF0:USTF0",1625271176679,0.24057544,33662.0,33661.0,0.08772777]
["bitfinex-derivatives","BTCF0:USTF0",1625271176831,0.35857544,33662.0,33661.0,0.08772777]
["bitfinex-derivatives","BTCF0:USTF0",1625271176980,3.68481847,33662.0,33660.0,0.43864141]
["bitfinex-derivatives","BTCF0:USTF0",1625271177532,3.3257758,33661.0,33660.0,0.08773031]
["bitfinex-derivatives","BTCF0:USTF0",1625271177632,3.3847758,33661.0,33660.0,0.14673031]
["bitfinex-derivatives","BTCF0:USTF0",1625271177730,3.3257758,33661.0,33660.0,0.14673031]
["bitfinex-derivatives","BTCF0:USTF0",1625271177981,3.3257758,33661.0,33660.0,2.34590129]
["bitfinex-derivatives","BTCF0:USTF0",1625271177982,0.83191059,33661.0,33660.0,2.34590129]
["bitfinex-derivatives","BTCF0:USTF0",1625271178283,0.83191059,33661.0,33660.0,2.28690129]
["bitfinex-derivatives","BTCF0:USTF0",1625271178284,0.89091059,33661.0,33660.0,2.28690129]
["bitfinex-derivatives","BTCF0:USTF0",1625271178383,0.83191059,33661.0,33660.0,2.28690129]
["bitfinex-derivatives","BTCF0:USTF0",1625271178533,0.41635528,33661.0,33660.0,2.28690129]
["bitfinex-derivatives","BTCF0:USTF0",1625271178833,1.16455908,33661.0,33660.0,1.23447192]
["bitfinex-derivatives","BTCF0:USTF0",1625271178933,1.22355908,33661.0,33660.0,1.23447192]
["bitfinex-derivatives","BTCF0:USTF0",1625271179084,2.22153878,33661.0,33660.0,1.23447192]
["bitfinex-derivatives","BTCF0:USTF0",1625271179583,2.30953878,33661.0,33660.0,1.23447192]
["bitfinex-derivatives","BTCF0:USTF0",1625271179835,1.31155908,33661.0,33660.0,0.53285234]
["bitfinex-derivatives","BTCF0:USTF0",1625271180184,2.30912217,33661.0,33660.0,0.44509263]
["bitfinex-derivatives","BTCF0:USTF0",1625271180687,2.54969761,33661.0,33660.0,0.44509263]
["bitfinex-derivatives","BTCF0:USTF0",1625271182592,2.54969761,33661.0,33660.0,0.35740163]
["bitfinex-derivatives","BTCF0:USTF0",1625271182792,2.46169761,33661.0,33660.0,0.35740163]
["bitfinex-derivatives","BTCF0:USTF0",1625271183043,2.46169761,33661.0,33660.0,0.88354668]
["bitfinex-derivatives","BTCF0:USTF0",1625271183944,2.46169761,33661.0,33660.0,0.35740163]
["bitfinex-derivatives","BTCF0:USTF0",1625271185846,2.46169761,33661.0,33660.0,0.09430021]
["bitfinex-derivatives","BTCF0:USTF0",1625271186345,2.52069761,33661.0,33660.0,0.09430021]
["bitfinex-derivatives","BTCF0:USTF0",1625271186447,2.52069761,33661.0,33660.0,0.00663765]
["bitfinex-derivatives","BTCF0:USTF0",1625271186550,2.77098761,33661.0,33660.0,0.00663765]
["bitfinex-derivatives","BTCF0:USTF0",1625271186899,3.932363,33661.0,33660.0,0.00663765]
["bitfinex-derivatives","BTCF0:USTF0",1625271187348,3.932363,33661.0,33659.0,0.00663692]
["bitfinex-derivatives","BTCF0:USTF0",1625271187648,3.932363,33661.0,33658.0,0.08766648]
["bitfinex-derivatives","BTCF0:USTF0",1625271187849,3.932363,33661.0,33660.0,0.00663626]
["bitfinex-derivatives","BTCF0:USTF0",1625271187999,1.77024083,33661.0,33660.0,0.00663626]
["bitfinex-derivatives","BTCF0:USTF0",1625271188149,1.77024083,33661.0,33659.0,0.00663634]
["bitfinex-derivatives","BTCF0:USTF0",1625271188249,3.773,33660.0,33659.0,0.00663634]
["bitfinex-derivatives","BTCF0:USTF0",1625271188400,3.891,33660.0,33657.0,0.43831349]
["bitfinex-derivatives","BTCF0:USTF0",1625271188506,6.04726896,33660.0,33657.0,0.43831349]
["bitfinex-derivatives","BTCF0:USTF0",1625271188700,6.04726896,33660.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271188905,0.99513758,33659.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271189005,1.05413758,33659.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271189105,1.11313758,33659.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271189358,2.27417397,33659.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271190859,2.51474941,33659.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271191067,3.67489423,33659.0,33658.0,0.00663637]
["bitfinex-derivatives","BTCF0:USTF0",1625271191162,0.059,33657.0,33653.0,0.4381742]
["bitfinex-derivatives","BTCF0:USTF0",1625271191414,0.118,33657.0,33653.0,0.4381742]
["bitfinex-derivatives","BTCF0:USTF0",1625271191764,0.118,33657.0,33647.0,0.43805501]
["bitfinex-derivatives","BTCF0:USTF0",1625271191765,4.63223028,33654.0,33647.0,0.43805501]
["bitfinex-derivatives","BTCF0:USTF0",1625271191864,4.91999028,33654.0,33647.0,0.43805501]
["bitfinex-derivatives","BTCF0:USTF0",1625271191961,5.03799028,33654.0,33647.0,0.43805501]
["bitfinex-derivatives","BTCF0:USTF0",1625271192213,5.03799028,33654.0,33648.0,0.00662695]
["bitfinex-derivatives","BTCF0:USTF0",1625271192313,0.66161348,33649.0,33648.0,0.00662695]
["bitfinex-derivatives","BTCF0:USTF0",1625271192413,0.77961348,33649.0,33646.0,0.43807879]
["bitfinex-derivatives","BTCF0:USTF0",1625271192766,1.87900883,33647.0,33645.0,0.08761885]
["bitfinex-derivatives","BTCF0:USTF0",1625271193015,1.93800883,33647.0,33645.0,0.08761885]
["bitfinex-derivatives","BTCF0:USTF0",1625271193116,1.99700883,33647.0,33645.0,0.08761885]
["bitfinex-derivatives","BTCF0:USTF0",1625271193215,1.93800883,33647.0,33645.0,0.08761885]
["bitfinex-derivatives","BTCF0:USTF0",1625271193316,1.15702827,33646.0,33644.0,0.0876222]
["bitfinex-derivatives","BTCF0:USTF0",1625271193419,1.21602827,33646.0,33644.0,0.0876222]
["bitfinex-derivatives","BTCF0:USTF0",1625271193770,1.21602827,33646.0,33645.0,0.09417101]
["bitfinex-derivatives","BTCF0:USTF0",1625271193771,0.059,33646.0,33645.0,0.09417101]
["bitfinex-derivatives","BTCF0:USTF0",1625271194721,0.059,33646.0,33645.0,0.4443083]
["bitfinex-derivatives","BTCF0:USTF0",1625271195122,5.2355,33646.0,33645.0,0.4443083]
["bitfinex-derivatives","BTCF0:USTF0",1625271195571,5.2355,33646.0,33645.0,0.09417101]
["bitfinex-derivatives","BTCF0:USTF0",1625271195872,5.2355,33646.0,33645.0,0.08754386]
["bitfinex-derivatives","BTCF0:USTF0",1625271196073,0.96230176,33647.0,33645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271196223,0.48115088,33647.0,33645.0,0.12462671]
["bitfinex-derivatives","BTCF0:USTF0",1625271196422,0.48115088,33647.0,33646.0,0.00662627]
["bitfinex-derivatives","BTCF0:USTF0",1625271196525,0.24057544,33647.0,33646.0,2.39876769]
["bitfinex-derivatives","BTCF0:USTF0",1625271196624,0.08289451,33652.0,33646.0,2.39876769]
["bitfinex-derivatives","BTCF0:USTF0",1625271196873,1.48928847,33662.0,33646.0,2.39876769]
["bitfinex-derivatives","BTCF0:USTF0",1625271196874,0.08298425,33656.0,33651.0,2.21933629]
["bitfinex-derivatives","BTCF0:USTF0",1625271196972,0.08298425,33656.0,33651.0,2.27833629]
["bitfinex-derivatives","BTCF0:USTF0",1625271197323,0.32360812,33658.0,33655.0,0.08745408]
["bitfinex-derivatives","BTCF0:USTF0",1625271197422,0.32360812,33658.0,33655.0,0.14645408]
["bitfinex-derivatives","BTCF0:USTF0",1625271197674,0.24057544,33658.0,33657.0,0.08744041]
["bitfinex-derivatives","BTCF0:USTF0",1625271197824,0.24057544,33658.0,33657.0,0.14644041]
["bitfinex-derivatives","BTCF0:USTF0",1625271198024,0.24057544,33658.0,33657.0,0.15306503]
["bitfinex-derivatives","BTCF0:USTF0",1625271198129,0.24057544,33658.0,33657.0,0.50281222]
["bitfinex-derivatives","BTCF0:USTF0",1625271198427,0.24057544,33658.0,33657.0,0.15306503]
["bitfinex-derivatives","BTCF0:USTF0",1625271198731,0.24057544,33658.0,33657.0,0.50281425]
["bitfinex-derivatives","BTCF0:USTF0",1625271199079,0.24057544,33658.0,33657.0,0.15306503]
["bitfinex-derivatives","BTCF0:USTF0",1625271199982,0.24057544,33658.0,33657.0,0.06562462]
["bitfinex-derivatives","BTCF0:USTF0",1625271200932,0.24057544,33658.0,33657.0,0.28583462]
["bitfinex-derivatives","BTCF0:USTF0",1625271201783,0.24057544,33658.0,33657.0,0.22683462]
["bitfinex-derivatives","BTCF0:USTF0",1625271202087,0.3236989,33658.0,33657.0,0.22683462]
["bitfinex-derivatives","BTCF0:USTF0",1625271202183,0.3236989,33658.0,33657.0,0.00662462]
["bitfinex-derivatives","BTCF0:USTF0",1625271202589,0.65567816,33658.0,33657.0,0.00662462]
["bitfinex-derivatives","BTCF0:USTF0",1625271202737,0.65567816,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271202939,1.40170699,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271203040,1.46070699,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271203492,1.16062336,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271203892,1.23527706,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271204241,1.23527706,33658.0,33657.0,0.00662511]
["bitfinex-derivatives","BTCF0:USTF0",1625271204443,1.23527706,33658.0,33657.0,0.06562511]
["bitfinex-derivatives","BTCF0:USTF0",1625271204544,0.57255431,33658.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271204792,0.57255431,33658.0,33657.0,0.0066252]
["bitfinex-derivatives","BTCF0:USTF0",1625271205042,0.57255431,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271205043,1.40176659,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271205242,1.40176659,33658.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271205342,1.40176659,33658.0,33657.0,0.00662517]
["bitfinex-derivatives","BTCF0:USTF0",1625271205543,1.40176659,33658.0,33657.0,0.06562517]
["bitfinex-derivatives","BTCF0:USTF0",1625271205544,0.6555379,33658.0,33657.0,0.06562517]
["bitfinex-derivatives","BTCF0:USTF0",1625271205994,0.6555379,33658.0,33657.0,0.00662517]
["bitfinex-derivatives","BTCF0:USTF0",1625271206145,0.24057544,33658.0,33657.0,0.00662517]
["bitfinex-derivatives","BTCF0:USTF0",1625271206497,0.32357792,33658.0,33657.0,0.00662517]
["bitfinex-derivatives","BTCF0:USTF0",1625271206944,0.32357792,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271207248,0.6549175,33658.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271207699,0.33119487,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271207951,0.33119487,33657.0,33656.0,0.24720155]
["bitfinex-derivatives","BTCF0:USTF0",1625271208051,0.49675931,33657.0,33656.0,0.24720155]
["bitfinex-derivatives","BTCF0:USTF0",1625271208499,0.49675931,33657.0,33656.0,0.24720153]
["bitfinex-derivatives","BTCF0:USTF0",1625271208599,0.82800041,33657.0,33656.0,0.24720153]
["bitfinex-derivatives","BTCF0:USTF0",1625271208700,0.88700041,33657.0,33656.0,0.24720153]
["bitfinex-derivatives","BTCF0:USTF0",1625271209056,0.88700041,33657.0,33656.0,0.00662609]
["bitfinex-derivatives","BTCF0:USTF0",1625271209151,1.21834364,33657.0,33656.0,0.00662609]
["bitfinex-derivatives","BTCF0:USTF0",1625271209249,1.50906364,33657.0,33656.0,0.00662609]
["bitfinex-derivatives","BTCF0:USTF0",1625271209399,1.50906364,33657.0,33654.0,0.00662629]
["bitfinex-derivatives","BTCF0:USTF0",1625271209649,2.50233118,33657.0,33653.0,0.00662668]
["bitfinex-derivatives","BTCF0:USTF0",1625271209852,2.50233118,33657.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625271209951,1.159234,33654.0,33651.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625271210049,1.218234,33654.0,33651.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625271210149,1.218234,33654.0,33652.0,0.00662697]
["bitfinex-derivatives","BTCF0:USTF0",1625271210249,1.218234,33654.0,33652.0,0.06562697]
["bitfinex-derivatives","BTCF0:USTF0",1625271210351,0.99326536,33653.0,33652.0,0.06562697]
["bitfinex-derivatives","BTCF0:USTF0",1625271210449,1.05226536,33653.0,33652.0,0.06562697]
["bitfinex-derivatives","BTCF0:USTF0",1625271210698,2.21124286,33653.0,33652.0,0.06562697]
["bitfinex-derivatives","BTCF0:USTF0",1625271210949,2.69239374,33653.0,33652.0,0.06562697]
["bitfinex-derivatives","BTCF0:USTF0",1625271211402,6.42489374,33653.0,33652.0,0.06562697]
["bitfinex-derivatives","BTCF0:USTF0",1625271211502,6.42489374,33653.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271211904,7.58356385,33653.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271213808,3.85106385,33653.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271214611,3.79206385,33653.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271214812,3.79206385,33653.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271215012,3.79206385,33653.0,33646.0,0.43773601]
["bitfinex-derivatives","BTCF0:USTF0",1625271215113,1.15936582,33652.0,33648.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1625271215460,1.15936582,33652.0,33649.0,0.00662721]
["bitfinex-derivatives","BTCF0:USTF0",1625271215562,0.08298584,33650.0,33649.0,0.00662721]
["bitfinex-derivatives","BTCF0:USTF0",1625271216765,0.08298584,33650.0,33649.0,0.06562721]
["bitfinex-derivatives","BTCF0:USTF0",1625271217065,0.33151187,33650.0,33649.0,0.06562721]
["bitfinex-derivatives","BTCF0:USTF0",1625271217265,0.33151187,33650.0,33649.0,0.12462721]
["bitfinex-derivatives","BTCF0:USTF0",1625271217766,0.65528245,33651.0,33649.0,0.56236347]
["bitfinex-derivatives","BTCF0:USTF0",1625271218065,0.65528245,33651.0,33650.0,0.00662671]
["bitfinex-derivatives","BTCF0:USTF0",1625271218216,0.24057544,33651.0,33650.0,0.64991904]
["bitfinex-derivatives","BTCF0:USTF0",1625271218967,0.24057544,33651.0,33650.0,0.59091904]
["bitfinex-derivatives","BTCF0:USTF0",1625271219067,0.24057544,33651.0,33650.0,1.29129978]
["bitfinex-derivatives","BTCF0:USTF0",1625271219823,0.57231697,33651.0,33650.0,0.06562671]
["bitfinex-derivatives","BTCF0:USTF0",1625271220322,1.06977964,33651.0,33650.0,0.06562671]
["bitfinex-derivatives","BTCF0:USTF0",1625271223127,0.73839397,33651.0,33650.0,0.15319468]
["bitfinex-derivatives","BTCF0:USTF0",1625271223828,0.48979488,33651.0,33650.0,0.591135]
["bitfinex-derivatives","BTCF0:USTF0",1625271224687,0.57248009,33651.0,33650.0,0.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1625271224783,4.40908009,33651.0,33650.0,0.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1625271225035,5.23823754,33651.0,33650.0,0.06562671]
["bitfinex-derivatives","BTCF0:USTF0",1625271225337,4.07717544,33651.0,33650.0,0.06562671]
["bitfinex-derivatives","BTCF0:USTF0",1625271225536,0.24057544,33651.0,33650.0,0.06562671]
["bitfinex-derivatives","BTCF0:USTF0",1625271225786,1.40161988,33651.0,33650.0,0.06562671]
["bitfinex-derivatives","BTCF0:USTF0",1625271227140,0.7381896,33651.0,33650.0,0.15323654]
["bitfinex-derivatives","BTCF0:USTF0",1625271227942,1.4022734,33651.0,33650.0,0.32851949]
["bitfinex-derivatives","BTCF0:USTF0",1625271229742,2.39836444,33651.0,33650.0,0.15323654]
["bitfinex-derivatives","BTCF0:USTF0",1625271230843,2.39836444,33651.0,33650.0,0.32858237]
["bitfinex-derivatives","BTCF0:USTF0",1625271233650,2.39836444,33651.0,33650.0,0.67935741]
["bitfinex-derivatives","BTCF0:USTF0",1625271233951,2.39836444,33651.0,33650.0,0.62035741]
["bitfinex-derivatives","BTCF0:USTF0",1625271234253,2.39836444,33651.0,33650.0,0.00662671]
["bitfinex-derivatives","BTCF0:USTF0",1625271234254,3.56095622,33651.0,33650.0,0.00662671]
["bitfinex-derivatives","BTCF0:USTF0",1625271234503,3.56095622,33651.0,33649.0,0.00662123]
["bitfinex-derivatives","BTCF0:USTF0",1625271235005,3.56177736,33650.0,33649.0,0.00662123]
["bitfinex-derivatives","BTCF0:USTF0",1625271235857,3.56177736,33650.0,33648.0,0.09432531]
["bitfinex-derivatives","BTCF0:USTF0",1625271235958,3.62077736,33650.0,33648.0,0.09432531]
["bitfinex-derivatives","BTCF0:USTF0",1625271236059,3.67977736,33650.0,33648.0,0.09432531]
["bitfinex-derivatives","BTCF0:USTF0",1625271236161,3.67977736,33650.0,33649.0,0.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1625271236360,3.76797736,33650.0,33649.0,0.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1625271236512,2.60545707,33650.0,33649.0,0.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1625271236612,0.44677544,33650.0,33649.0,0.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1625271236711,0.45766635,33650.0,33649.0,0.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1625271236964,0.44677544,33650.0,33645.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1625271237062,0.48115088,33646.0,33645.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1625271237161,0.72139088,33646.0,33645.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1625271237262,0.72139088,33646.0,33644.0,0.26313485]
["bitfinex-derivatives","BTCF0:USTF0",1625271237462,0.72139088,33646.0,33645.0,0.0066217]
["bitfinex-derivatives","BTCF0:USTF0",1625271237565,2.88197469,33646.0,33645.0,0.0066217]
["bitfinex-derivatives","BTCF0:USTF0",1625271237968,4.04517002,33646.0,33645.0,0.0066217]
["bitfinex-derivatives","BTCF0:USTF0",1625271239319,4.04517002,33646.0,33644.0,0.00662192]
["bitfinex-derivatives","BTCF0:USTF0",1625271239722,2.15792649,33645.0,33644.0,0.00662192]
["bitfinex-derivatives","BTCF0:USTF0",1625271240926,2.21692649,33645.0,33644.0,0.00662192]
["bitfinex-derivatives","BTCF0:USTF0",1625271241278,3.37807922,33645.0,33644.0,0.00662192]
["bitfinex-derivatives","BTCF0:USTF0",1625271241677,3.43707922,33645.0,33644.0,0.00662192]
["bitfinex-derivatives","BTCF0:USTF0",1625271241779,3.43707922,33645.0,33642.0,0.0066225]
["bitfinex-derivatives","BTCF0:USTF0",1625271241879,4.76387019,33645.0,33642.0,0.0066225]
["bitfinex-derivatives","BTCF0:USTF0",1625271242028,4.76387019,33645.0,33644.0,0.00662274]
["bitfinex-derivatives","BTCF0:USTF0",1625271242227,4.76387019,33645.0,33643.0,0.00662272]
["bitfinex-derivatives","BTCF0:USTF0",1625271242526,4.76387019,33645.0,33641.0,0.0066227]
["bitfinex-derivatives","BTCF0:USTF0",1625271242778,2.6059437,33645.0,33644.0,0.00662205]
["bitfinex-derivatives","BTCF0:USTF0",1625271242883,0.118,33645.0,33644.0,0.00662205]
["bitfinex-derivatives","BTCF0:USTF0",1625271243079,0.118,33645.0,33640.0,0.00662215]
["bitfinex-derivatives","BTCF0:USTF0",1625271243184,4.76113646,33645.0,33640.0,0.00662215]
["bitfinex-derivatives","BTCF0:USTF0",1625271243330,4.76113646,33645.0,33644.0,0.00662233]
["bitfinex-derivatives","BTCF0:USTF0",1625271243530,0.118,33645.0,33644.0,0.00662233]
["bitfinex-derivatives","BTCF0:USTF0",1625271243630,0.118,33645.0,33639.0,0.00662266]
["bitfinex-derivatives","BTCF0:USTF0",1625271243732,0.36739,33645.0,33639.0,0.00662266]
["bitfinex-derivatives","BTCF0:USTF0",1625271243831,0.36739,33645.0,33644.0,0.00662282]
["bitfinex-derivatives","BTCF0:USTF0",1625271243931,5.01195989,33645.0,33644.0,0.00662282]
["bitfinex-derivatives","BTCF0:USTF0",1625271244136,5.01195989,33645.0,33639.0,0.00662282]
["bitfinex-derivatives","BTCF0:USTF0",1625271244381,5.01195989,33645.0,33644.0,0.00662282]
["bitfinex-derivatives","BTCF0:USTF0",1625271244682,5.01195989,33645.0,33639.0,0.00662277]
["bitfinex-derivatives","BTCF0:USTF0",1625271244782,4.7349,33640.0,33639.0,0.00662277]
["bitfinex-derivatives","BTCF0:USTF0",1625271244882,4.7939,33640.0,33639.0,0.00662277]
["bitfinex-derivatives","BTCF0:USTF0",1625271245084,5.27505088,33640.0,33639.0,0.00662277]
["bitfinex-derivatives","BTCF0:USTF0",1625271245285,7.43438661,33640.0,33639.0,0.00662277]
["bitfinex-derivatives","BTCF0:USTF0",1625271245686,7.43438661,33640.0,33638.0,0.0066229]
["bitfinex-derivatives","BTCF0:USTF0",1625271246085,7.37538661,33640.0,33638.0,0.0066229]
["bitfinex-derivatives","BTCF0:USTF0",1625271246186,2.64048661,33640.0,33638.0,0.0066229]
["bitfinex-derivatives","BTCF0:USTF0",1625271246286,1.16278294,33639.0,33638.0,0.0066229]
["bitfinex-derivatives","BTCF0:USTF0",1625271246736,0.58255485,33639.0,33638.0,0.53241571]
["bitfinex-derivatives","BTCF0:USTF0",1625271247135,0.4992377,33639.0,33638.0,0.62004806]
["bitfinex-derivatives","BTCF0:USTF0",1625271247586,0.58252702,33639.0,33638.0,0.88298077]
["bitfinex-derivatives","BTCF0:USTF0",1625271248187,0.24975732,33639.0,33638.0,0.88298077]
["bitfinex-derivatives","BTCF0:USTF0",1625271248737,0.58233918,33639.0,33638.0,0.53239694]
["bitfinex-derivatives","BTCF0:USTF0",1625271249337,0.64133918,33639.0,33638.0,0.53239694]
["bitfinex-derivatives","BTCF0:USTF0",1625271249742,0.88979759,33639.0,33638.0,0.26949782]
["bitfinex-derivatives","BTCF0:USTF0",1625271250191,2.21604486,33639.0,33638.0,0.0066229]
["bitfinex-derivatives","BTCF0:USTF0",1625271250441,2.21604486,33639.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271250745,0.49764575,33638.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271250843,0.55664575,33638.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271251094,1.46068023,33638.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271251394,0.79722119,33638.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271251544,0.29957544,33638.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271251846,0.79721909,33638.0,33637.0,0.00661688]
["bitfinex-derivatives","BTCF0:USTF0",1625271252196,0.79721909,33638.0,33636.0,0.08763368]
["bitfinex-derivatives","BTCF0:USTF0",1625271252547,1.1881841,33638.0,33636.0,0.08763368]
["bitfinex-derivatives","BTCF0:USTF0",1625271252898,1.1881841,33638.0,33635.0,0.52580205]
["bitfinex-derivatives","BTCF0:USTF0",1625271252899,0.49813875,33637.0,33635.0,0.08758495]
["bitfinex-derivatives","BTCF0:USTF0",1625271253098,0.79771419,33637.0,33635.0,0.08758495]
["bitfinex-derivatives","BTCF0:USTF0",1625271253352,0.79771419,33637.0,33636.0,0.00661727]
["bitfinex-derivatives","BTCF0:USTF0",1625271253652,1.12947166,33637.0,33636.0,0.00661727]
["bitfinex-derivatives","BTCF0:USTF0",1625271254154,0.88072833,33637.0,33635.0,0.26935358]
["bitfinex-derivatives","BTCF0:USTF0",1625271254402,0.88072833,33637.0,33636.0,0.00661732]
["bitfinex-derivatives","BTCF0:USTF0",1625271254652,0.54869114,33637.0,33636.0,0.00661732]
["bitfinex-derivatives","BTCF0:USTF0",1625271255155,0.48969114,33637.0,33636.0,0.00661732]
["bitfinex-derivatives","BTCF0:USTF0",1625271255609,0.54869114,33637.0,33636.0,0.00661732]
["bitfinex-derivatives","BTCF0:USTF0",1625271256513,0.54869114,33637.0,33635.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271256665,0.38266929,33637.0,33635.0,0.09414918]
["bitfinex-derivatives","BTCF0:USTF0",1625271256813,0.38266929,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271257263,0.54905784,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271257413,0.49005784,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271257815,0.54905784,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271257964,0.38266929,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271259468,0.54910898,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271259970,0.54910898,33637.0,33636.0,0.02026562]
["bitfinex-derivatives","BTCF0:USTF0",1625271260469,0.54910898,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271260621,0.79863673,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271260920,0.8819292,33637.0,33636.0,0.00661539]
["bitfinex-derivatives","BTCF0:USTF0",1625271261020,0.8819292,33637.0,33635.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1625271261623,0.8229292,33637.0,33635.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1625271261726,0.8229292,33637.0,33635.0,0.28296852]
["bitfinex-derivatives","BTCF0:USTF0",1625271261825,0.8819292,33637.0,33635.0,0.28296852]
["bitfinex-derivatives","BTCF0:USTF0",1625271262025,0.8819292,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271262175,0.5493076,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271263027,0.88208048,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271263982,0.5493076,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271264480,0.88208861,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271264682,0.82308861,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271264832,0.4903076,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271265082,0.32386791,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271265784,0.38286791,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271266035,0.54951827,33637.0,33636.0,0.28303373]
["bitfinex-derivatives","BTCF0:USTF0",1625271266237,0.49051827,33637.0,33636.0,0.28303373]
["bitfinex-derivatives","BTCF0:USTF0",1625271266386,0.54951827,33637.0,33636.0,0.28303373]
["bitfinex-derivatives","BTCF0:USTF0",1625271266539,0.79928838,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271267688,0.74028838,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271267787,0.74028838,33637.0,33636.0,0.10787247]
["bitfinex-derivatives","BTCF0:USTF0",1625271268638,0.57363802,33637.0,33636.0,0.10787247]
["bitfinex-derivatives","BTCF0:USTF0",1625271269090,0.74039062,33637.0,33636.0,0.10787247]
["bitfinex-derivatives","BTCF0:USTF0",1625271269238,0.79939062,33637.0,33636.0,0.10787247]
["bitfinex-derivatives","BTCF0:USTF0",1625271269539,0.79945553,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271269942,1.46593726,33637.0,33636.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1625271270790,1.46593726,33637.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271271041,2.46526066,33637.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271271493,1.16657648,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271271594,1.22557648,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271271993,0.55898515,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271272595,1.22551861,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271273497,0.55898515,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271274000,1.22545114,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271274299,1.42887114,33636.0,33635.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1625271275050,1.42887114,33636.0,33634.0,0.02033483]
["bitfinex-derivatives","BTCF0:USTF0",1625271275402,0.33351574,33635.0,33634.0,0.02033483]
["bitfinex-derivatives","BTCF0:USTF0",1625271275552,0.89270601,33635.0,33634.0,0.02033483]
["bitfinex-derivatives","BTCF0:USTF0",1625271275803,0.55937865,33635.0,33634.0,0.10794596]
["bitfinex-derivatives","BTCF0:USTF0",1625271277005,0.64286776,33635.0,33634.0,0.28316409]
["bitfinex-derivatives","BTCF0:USTF0",1625271277357,0.55937865,33635.0,33634.0,0.10794596]
["bitfinex-derivatives","BTCF0:USTF0",1625271277705,0.55937865,33635.0,33634.0,0.28318491]
["bitfinex-derivatives","BTCF0:USTF0",1625271280210,0.8928383,33635.0,33634.0,0.28318491]
["bitfinex-derivatives","BTCF0:USTF0",1625271282715,0.8928383,33635.0,33634.0,0.63377705]
["bitfinex-derivatives","BTCF0:USTF0",1625271283820,0.55932256,33635.0,33634.0,0.54616592]
["bitfinex-derivatives","BTCF0:USTF0",1625271285021,0.55932256,33635.0,33634.0,0.63383646]
["bitfinex-derivatives","BTCF0:USTF0",1625271285523,0.55932256,33635.0,33634.0,0.5464925]
["bitfinex-derivatives","BTCF0:USTF0",1625271287878,1.22733523,33635.0,33634.0,1.24830612]
["bitfinex-derivatives","BTCF0:USTF0",1625271288228,1.22733523,33635.0,33634.0,1.30730612]
["bitfinex-derivatives","BTCF0:USTF0",1625271288328,1.16833523,33635.0,33634.0,1.30730612]
["bitfinex-derivatives","BTCF0:USTF0",1625271288729,0.58677286,33639.0,33634.0,4.99162631]
["bitfinex-derivatives","BTCF0:USTF0",1625271289029,0.58677286,33639.0,33635.0,0.02034316]
["bitfinex-derivatives","BTCF0:USTF0",1625271289130,0.58677286,33639.0,33635.0,0.07934316]
["bitfinex-derivatives","BTCF0:USTF0",1625271289230,0.50285245,33639.0,33638.0,2.76199851]
["bitfinex-derivatives","BTCF0:USTF0",1625271289331,0.50285245,33639.0,33638.0,2.82099851]
["bitfinex-derivatives","BTCF0:USTF0",1625271289429,0.50285245,33639.0,33638.0,2.87999851]
["bitfinex-derivatives","BTCF0:USTF0",1625271289532,0.50285245,33639.0,33638.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1625271289682,0.08432719,33639.0,33638.0,4.12878886]
["bitfinex-derivatives","BTCF0:USTF0",1625271289982,0.25298026,33639.0,33638.0,4.12878886]
["bitfinex-derivatives","BTCF0:USTF0",1625271290280,0.84234445,33639.0,33638.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1625271290730,0.50537299,33639.0,33638.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1625271291331,0.84208032,33639.0,33638.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1625271291782,1.17890054,33639.0,33638.0,4.12938454]
["bitfinex-derivatives","BTCF0:USTF0",1625271291984,1.17890054,33639.0,33638.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1625271292537,0.84228013,33639.0,33638.0,4.12940549]
["bitfinex-derivatives","BTCF0:USTF0",1625271292836,0.50544334,33639.0,33638.0,4.12940549]
["bitfinex-derivatives","BTCF0:USTF0",1625271293086,0.5055937,33639.0,33638.0,5.53489276]
["bitfinex-derivatives","BTCF0:USTF0",1625271294086,0.84266646,33639.0,33638.0,5.53489276]
["bitfinex-derivatives","BTCF0:USTF0",1625271295441,1.18025532,33639.0,33638.0,5.53489276]
["bitfinex-derivatives","BTCF0:USTF0",1625271295789,0.5055937,33639.0,33638.0,5.53489276]
["bitfinex-derivatives","BTCF0:USTF0",1625271297443,0.5055937,33639.0,33638.0,5.52117488]
["bitfinex-derivatives","BTCF0:USTF0",1625271297544,1.18043668,33639.0,33638.0,5.52117488]
["bitfinex-derivatives","BTCF0:USTF0",1625271298496,0.5055937,33639.0,33638.0,5.53489242]
["bitfinex-derivatives","BTCF0:USTF0",1625271299297,0.5055937,33639.0,33638.0,5.52117488]
["bitfinex-derivatives","BTCF0:USTF0",1625271299752,1.18041645,33639.0,33638.0,5.52117488]
["bitfinex-derivatives","BTCF0:USTF0",1625271300202,0.5055937,33639.0,33638.0,5.52117488]
["bitfinex-derivatives","BTCF0:USTF0",1625271300403,0.5055937,33639.0,33638.0,5.5348918]
["bitfinex-derivatives","BTCF0:USTF0",1625271300503,9.37e-05,33639.0,33638.0,5.5348918]
["bitfinex-derivatives","BTCF0:USTF0",1625271300603,0.50645806,33639.0,33638.0,5.5348918]
["bitfinex-derivatives","BTCF0:USTF0",1625271300955,0.08454474,33639.0,33638.0,5.5348918]
["bitfinex-derivatives","BTCF0:USTF0",1625271301403,0.08455884,33640.0,33638.0,7.11667777]
["bitfinex-derivatives","BTCF0:USTF0",1625271301705,0.08455884,33640.0,33639.0,4.39376834]
["bitfinex-derivatives","BTCF0:USTF0",1625271302007,0.08455884,33640.0,33639.0,4.51176834]
["bitfinex-derivatives","BTCF0:USTF0",1625271302707,3.678e-05,33641.0,33639.0,4.51176834]
["bitfinex-derivatives","BTCF0:USTF0",1625271302806,3.678e-05,33641.0,33639.0,4.51839009]
["bitfinex-derivatives","BTCF0:USTF0",1625271302956,3.678e-05,33641.0,33640.0,4.39245093]
["bitfinex-derivatives","BTCF0:USTF0",1625271303106,3.678e-05,33641.0,33640.0,4.81837254]
["bitfinex-derivatives","BTCF0:USTF0",1625271303406,8.222e-05,33643.0,33640.0,5.31837254]
["bitfinex-derivatives","BTCF0:USTF0",1625271303808,8.222e-05,33643.0,33641.0,0.00662136]
["bitfinex-derivatives","BTCF0:USTF0",1625271303959,1.25348239,33645.0,33642.0,3.68962409]
["bitfinex-derivatives","BTCF0:USTF0",1625271304058,1.25348239,33645.0,33643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625271304162,1.25348239,33645.0,33643.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625271304258,1.25348239,33645.0,33643.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625271304359,1.25348239,33645.0,33644.0,0.00662104]
["bitfinex-derivatives","BTCF0:USTF0",1625271304508,1.25348239,33645.0,33644.0,0.12462104]
["bitfinex-derivatives","BTCF0:USTF0",1625271304609,0.24057544,33645.0,33644.0,3.2597862]
["bitfinex-derivatives","BTCF0:USTF0",1625271305308,0.24057544,33645.0,33644.0,3.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1625271305509,0.24057544,33648.0,33644.0,3.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1625271305609,1.18193413,33649.0,33644.0,3.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1625271305910,1.18200459,33650.0,33644.0,3.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1625271306009,1.18200459,33650.0,33645.0,0.00662044]
["bitfinex-derivatives","BTCF0:USTF0",1625271306158,1.18200459,33650.0,33645.0,0.12462044]
["bitfinex-derivatives","BTCF0:USTF0",1625271306260,1.18200459,33650.0,33646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625271306362,1.18200459,33650.0,33646.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625271306510,0.24057544,33651.0,33648.0,1.22816272]
["bitfinex-derivatives","BTCF0:USTF0",1625271306610,0.24057544,33651.0,33648.0,1.54431272]
["bitfinex-derivatives","BTCF0:USTF0",1625271306861,0.24057544,33651.0,33649.0,0.00661942]
["bitfinex-derivatives","BTCF0:USTF0",1625271306961,0.24057544,33651.0,33649.0,0.12461942]
["bitfinex-derivatives","BTCF0:USTF0",1625271307064,0.24057544,33651.0,33649.0,1.35276604]
["bitfinex-derivatives","BTCF0:USTF0",1625271307311,0.24057544,33651.0,33650.0,0.24719486]
["bitfinex-derivatives","BTCF0:USTF0",1625271307461,0.24057544,33651.0,33650.0,0.36519486]
["bitfinex-derivatives","BTCF0:USTF0",1625271308162,0.24057544,33651.0,33650.0,1.59333565]
["bitfinex-derivatives","BTCF0:USTF0",1625271308713,0.24057544,33651.0,33650.0,0.36519486]
["bitfinex-derivatives","BTCF0:USTF0",1625271309164,0.24057544,33651.0,33650.0,1.59238014]
["bitfinex-derivatives","BTCF0:USTF0",1625271310015,0.24057544,33651.0,33650.0,0.36519486]
["bitfinex-derivatives","BTCF0:USTF0",1625271329417,0.24057544,33658.0,33650.0,0.36519486]
["bitfinex-derivatives","BTCF0:USTF0",1625271329516,0.24057544,33658.0,33650.0,0.8317103]
["bitfinex-derivatives","BTCF0:USTF0",1625271329917,0.24057544,33658.0,33651.0,0.00662035]
["bitfinex-derivatives","BTCF0:USTF0",1625271330017,0.24057544,33658.0,33651.0,0.12462035]
["bitfinex-derivatives","BTCF0:USTF0",1625271330469,0.24057544,33658.0,33652.0,0.00662023]
["bitfinex-derivatives","BTCF0:USTF0",1625271330572,0.24057544,33658.0,33652.0,0.06562023]
["bitfinex-derivatives","BTCF0:USTF0",1625271330719,0.24057544,33658.0,33652.0,0.12462023]
["bitfinex-derivatives","BTCF0:USTF0",1625271331020,0.24057544,33658.0,33653.0,0.0066203]
["bitfinex-derivatives","BTCF0:USTF0",1625271331118,0.24057544,33658.0,33653.0,0.0656203]
["bitfinex-derivatives","BTCF0:USTF0",1625271331218,0.24057544,33658.0,33653.0,0.1246203]
["bitfinex-derivatives","BTCF0:USTF0",1625271331469,0.24057544,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625271331570,0.24057544,33658.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625271331670,0.24057544,33658.0,33657.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625271331870,0.25146658,33658.0,33657.0,0.60577115]
["bitfinex-derivatives","BTCF0:USTF0",1625271332372,0.24057544,33658.0,33657.0,0.60577115]
["bitfinex-derivatives","BTCF0:USTF0",1625271333581,0.24057544,33658.0,33657.0,0.54677115]
["bitfinex-derivatives","BTCF0:USTF0",1625271333678,0.25146657,33658.0,33657.0,0.60577115]
["bitfinex-derivatives","BTCF0:USTF0",1625271333981,0.24057544,33658.0,33657.0,0.60577115]
["bitfinex-derivatives","BTCF0:USTF0",1625271334081,0.24057544,33658.0,33657.0,0.85845115]
["bitfinex-derivatives","BTCF0:USTF0",1625271338285,0.24057544,33659.0,33657.0,0.85845115]
["bitfinex-derivatives","BTCF0:USTF0",1625271338690,0.24057544,33659.0,33658.0,0.00661932]
["bitfinex-derivatives","BTCF0:USTF0",1625271338887,0.24057544,33659.0,33658.0,0.12461932]
["bitfinex-derivatives","BTCF0:USTF0",1625271340239,0.24057544,33659.0,33658.0,0.62461932]
["bitfinex-derivatives","BTCF0:USTF0",1625271341545,0.24057544,33663.0,33658.0,0.62461932]
["bitfinex-derivatives","BTCF0:USTF0",1625271341945,0.24057544,33663.0,33659.0,0.00661875]
["bitfinex-derivatives","BTCF0:USTF0",1625271342144,0.24057544,33663.0,33659.0,0.12461875]
["bitfinex-derivatives","BTCF0:USTF0",1625271342545,0.24057544,33663.0,33660.0,0.0656187]
["bitfinex-derivatives","BTCF0:USTF0",1625271342695,0.24057544,33663.0,33660.0,0.1246187]
["bitfinex-derivatives","BTCF0:USTF0",1625271342895,0.24057544,33663.0,33660.0,0.6246187]
["bitfinex-derivatives","BTCF0:USTF0",1625271342994,0.24057544,33663.0,33661.0,0.0066187]
["bitfinex-derivatives","BTCF0:USTF0",1625271343143,0.24057544,33663.0,33661.0,0.1246187]
["bitfinex-derivatives","BTCF0:USTF0",1625271343243,1.00334461,33665.0,33662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625271343343,1.00334461,33665.0,33662.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625271343445,1.24406139,33667.0,33662.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625271343546,1.24406139,33667.0,33666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625271343643,1.24406139,33667.0,33666.0,0.82781088]
["bitfinex-derivatives","BTCF0:USTF0",1625271343747,1.00348595,33667.0,33666.0,0.82781088]
["bitfinex-derivatives","BTCF0:USTF0",1625271343846,1.00348595,33667.0,33666.0,0.83442894]
["bitfinex-derivatives","BTCF0:USTF0",1625271344099,1.00470664,33669.0,33666.0,0.83442894]
["bitfinex-derivatives","BTCF0:USTF0",1625271344397,1.00470664,33669.0,33666.0,1.33442894]
["bitfinex-derivatives","BTCF0:USTF0",1625271344597,0.50392603,33670.0,33667.0,0.00661673]
["bitfinex-derivatives","BTCF0:USTF0",1625271344797,0.50392603,33670.0,33667.0,0.06561673]
["bitfinex-derivatives","BTCF0:USTF0",1625271344898,0.50392603,33670.0,33667.0,0.12461673]
["bitfinex-derivatives","BTCF0:USTF0",1625271345000,0.50392603,33670.0,33668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625271345099,0.50392603,33670.0,33668.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625271345200,0.50392603,33670.0,33668.0,0.62461645]
["bitfinex-derivatives","BTCF0:USTF0",1625271345307,1.17315746,33677.0,33668.0,0.62461645]
["bitfinex-derivatives","BTCF0:USTF0",1625271345400,1.17315746,33677.0,33674.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1625271345500,1.17315746,33677.0,33674.0,4.38145]
["bitfinex-derivatives","BTCF0:USTF0",1625271345651,1.17315746,33677.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625271345753,0.24057544,33685.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625271345754,1.17349165,33678.0,33676.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625271347454,1.17349165,33678.0,33676.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625271347856,1.17274465,33680.0,33676.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625271348509,1.17327352,33679.0,33676.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625271349161,1.17246392,33680.0,33676.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625271350565,1.41223975,33681.0,33676.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625271351568,1.41223975,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271354772,0.24057544,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271359335,3.92657544,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271359686,0.24057544,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271359835,1.41558977,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271361744,1.47458977,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271361895,2.81649796,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271362101,2.81649796,33681.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271362197,2.87549796,33681.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271362647,2.51440906,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271362748,7.23947906,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271362846,7.35747906,33677.0,33667.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625271363400,1.17240647,33672.0,33667.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625271363496,1.23140647,33672.0,33667.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625271363697,0.48115088,33668.0,33667.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625271363798,0.80594088,33668.0,33667.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625271364001,1.4757359,33668.0,33667.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625271364148,1.4757359,33668.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271364650,0.66932694,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271364900,0.72832694,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271365051,0.66869914,33666.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271365150,0.72769914,33666.0,33659.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271365503,0.72769914,33666.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271365752,0.74694088,33668.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271365753,0.50900544,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271366454,0.50900544,33660.0,33659.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271367657,0.74958088,33660.0,33659.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271367758,0.74958088,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271371616,0.80858088,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271376025,0.74958088,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271376127,0.80858088,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271380941,0.74958088,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271381040,1.41647268,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271381139,1.47547268,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271384645,1.41647268,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271387506,2.41826297,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271387806,2.41826297,33660.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271387956,2.47726297,33660.0,33655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271388159,2.47726297,33660.0,33656.0,0.0066332]
["bitfinex-derivatives","BTCF0:USTF0",1625271388708,2.47726297,33660.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271388809,2.83531224,33657.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271388908,2.89431224,33657.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271389109,2.89431224,33657.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271389211,1.6684396,33656.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271389308,1.6684396,33656.0,33649.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1625271389409,3.7675,33652.0,33649.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1625271389509,4.09664,33652.0,33649.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1625271389761,4.7635976,33652.0,33650.0,0.00662887]
["bitfinex-derivatives","BTCF0:USTF0",1625271389861,0.48115088,33651.0,33650.0,0.06562887]
["bitfinex-derivatives","BTCF0:USTF0",1625271390764,0.54015088,33651.0,33650.0,0.06562887]
["bitfinex-derivatives","BTCF0:USTF0",1625271391266,2.70833041,33651.0,33650.0,0.06562887]
["bitfinex-derivatives","BTCF0:USTF0",1625271391666,1.04055131,33651.0,33650.0,0.06562887]
["bitfinex-derivatives","BTCF0:USTF0",1625271392418,1.70777119,33651.0,33650.0,0.06562887]
["bitfinex-derivatives","BTCF0:USTF0",1625271393017,1.70777119,33651.0,33650.0,0.00662887]
["bitfinex-derivatives","BTCF0:USTF0",1625271393418,1.70777119,33651.0,33645.0,0.53152818]
["bitfinex-derivatives","BTCF0:USTF0",1625271393517,1.70777119,33651.0,33645.0,0.59052818]
["bitfinex-derivatives","BTCF0:USTF0",1625271393718,1.70777119,33651.0,33646.0,0.00662969]
["bitfinex-derivatives","BTCF0:USTF0",1625271393819,0.24057544,33647.0,33646.0,0.06562969]
["bitfinex-derivatives","BTCF0:USTF0",1625271394669,0.24057544,33647.0,33646.0,0.00662969]
["bitfinex-derivatives","BTCF0:USTF0",1625271395069,0.24057544,33647.0,33644.0,0.00662983]
["bitfinex-derivatives","BTCF0:USTF0",1625271395319,0.24057544,33647.0,33646.0,0.00662968]
["bitfinex-derivatives","BTCF0:USTF0",1625271395420,0.24057544,33647.0,33646.0,0.06562968]
["bitfinex-derivatives","BTCF0:USTF0",1625271395520,0.24057544,33647.0,33646.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271395871,0.48115088,33647.0,33646.0,0.06562968]
["bitfinex-derivatives","BTCF0:USTF0",1625271397175,0.48115088,33647.0,33646.0,0.00662968]
["bitfinex-derivatives","BTCF0:USTF0",1625271397627,0.48115088,33647.0,33643.0,0.00662992]
["bitfinex-derivatives","BTCF0:USTF0",1625271397826,0.24057544,33644.0,33643.0,0.00662992]
["bitfinex-derivatives","BTCF0:USTF0",1625271397976,0.51609544,33644.0,33643.0,0.00662992]
["bitfinex-derivatives","BTCF0:USTF0",1625271398327,0.51609544,33644.0,33643.0,0.06562992]
["bitfinex-derivatives","BTCF0:USTF0",1625271398431,0.51609544,33644.0,33643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271398726,0.51609544,33644.0,33643.0,0.06563024]
["bitfinex-derivatives","BTCF0:USTF0",1625271400337,0.51609544,33644.0,33643.0,0.00663024]
["bitfinex-derivatives","BTCF0:USTF0",1625271400780,0.51609544,33644.0,33638.0,0.00663053]
["bitfinex-derivatives","BTCF0:USTF0",1625271400880,0.51609544,33644.0,33638.0,0.06563053]
["bitfinex-derivatives","BTCF0:USTF0",1625271401231,0.57509544,33644.0,33638.0,0.06563053]
["bitfinex-derivatives","BTCF0:USTF0",1625271401333,0.57509544,33644.0,33639.0,0.0066307]
["bitfinex-derivatives","BTCF0:USTF0",1625271401431,0.57509544,33644.0,33639.0,0.0656307]
["bitfinex-derivatives","BTCF0:USTF0",1625271401833,0.57509544,33644.0,33640.0,0.00663075]
["bitfinex-derivatives","BTCF0:USTF0",1625271401982,0.57509544,33644.0,33640.0,0.06563075]
["bitfinex-derivatives","BTCF0:USTF0",1625271402133,0.57509544,33644.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271403887,0.48115088,33641.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271404087,0.54015088,33641.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271404187,0.54015088,33641.0,33635.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625271404337,0.54015088,33641.0,33635.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625271404842,5.0823,33639.0,33635.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625271405038,5.1413,33639.0,33635.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625271405339,0.059,33639.0,33635.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625271405889,0.48115088,33636.0,33635.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625271405989,0.75633088,33636.0,33635.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625271406140,0.75633088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271409251,0.84563088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271414118,0.78663088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271414220,0.69733088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271414324,0.48115088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271414519,0.48115088,33636.0,33635.0,4.3247]
["bitfinex-derivatives","BTCF0:USTF0",1625271414722,0.48115088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271415919,0.54015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271416020,0.48115088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271416471,0.48115088,33636.0,33635.0,0.06563463]
["bitfinex-derivatives","BTCF0:USTF0",1625271416723,0.54015088,33636.0,33635.0,0.06563463]
["bitfinex-derivatives","BTCF0:USTF0",1625271416821,0.48115088,33636.0,33635.0,0.06563463]
["bitfinex-derivatives","BTCF0:USTF0",1625271418724,0.48115088,33636.0,33635.0,0.12463463]
["bitfinex-derivatives","BTCF0:USTF0",1625271419476,0.48115088,33636.0,33635.0,0.06563463]
["bitfinex-derivatives","BTCF0:USTF0",1625271419977,0.48115088,33636.0,33635.0,0.30621007]
["bitfinex-derivatives","BTCF0:USTF0",1625271420730,0.48115088,33636.0,33635.0,0.36521007]
["bitfinex-derivatives","BTCF0:USTF0",1625271421180,0.24057544,33636.0,33635.0,0.59803007]
["bitfinex-derivatives","BTCF0:USTF0",1625271421985,0.24057544,33636.0,33635.0,0.83860551]
["bitfinex-derivatives","BTCF0:USTF0",1625271422085,0.24057544,33636.0,33635.0,4.32926615]
["bitfinex-derivatives","BTCF0:USTF0",1625271422182,0.48115088,33641.0,33635.0,4.82926615]
["bitfinex-derivatives","BTCF0:USTF0",1625271422283,0.48115088,33641.0,33636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271422382,0.24057544,33649.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271422482,0.24057544,33649.0,33641.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625271422837,0.24057544,33649.0,33642.0,0.00663244]
["bitfinex-derivatives","BTCF0:USTF0",1625271422984,0.24057544,33649.0,33643.0,4.7173]
["bitfinex-derivatives","BTCF0:USTF0",1625271423084,0.24057544,33649.0,33643.0,5.58995142]
["bitfinex-derivatives","BTCF0:USTF0",1625271423183,0.24057544,33649.0,33643.0,5.70795142]
["bitfinex-derivatives","BTCF0:USTF0",1625271423384,0.24057544,33649.0,33644.0,0.00663241]
["bitfinex-derivatives","BTCF0:USTF0",1625271423534,0.24057544,33649.0,33644.0,0.47375476]
["bitfinex-derivatives","BTCF0:USTF0",1625271423834,0.24057544,33649.0,33644.0,0.99750894]
["bitfinex-derivatives","BTCF0:USTF0",1625271423935,0.24057544,33649.0,33645.0,0.00663238]
["bitfinex-derivatives","BTCF0:USTF0",1625271424036,0.24057544,33649.0,33648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271424135,0.24057544,33649.0,33648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271424436,0.24057544,33649.0,33648.0,0.30620773]
["bitfinex-derivatives","BTCF0:USTF0",1625271428094,0.24057544,33649.0,33648.0,0.36520773]
["bitfinex-derivatives","BTCF0:USTF0",1625271428194,0.24057544,33649.0,33648.0,0.59858773]
["bitfinex-derivatives","BTCF0:USTF0",1625271429246,0.24057544,33649.0,33648.0,0.94785694]
["bitfinex-derivatives","BTCF0:USTF0",1625271429755,0.24057544,33649.0,33648.0,1.82124893]
["bitfinex-derivatives","BTCF0:USTF0",1625271430006,0.9443,33651.0,33648.0,2.06182437]
["bitfinex-derivatives","BTCF0:USTF0",1625271430206,0.24057544,33654.0,33648.0,2.06182437]
["bitfinex-derivatives","BTCF0:USTF0",1625271430355,0.24057544,33654.0,33649.0,0.06562891]
["bitfinex-derivatives","BTCF0:USTF0",1625271430456,0.24057544,33654.0,33649.0,0.12462891]
["bitfinex-derivatives","BTCF0:USTF0",1625271430806,0.24057544,33654.0,33649.0,0.99797182]
["bitfinex-derivatives","BTCF0:USTF0",1625271430906,0.24057544,33654.0,33650.0,0.00662886]
["bitfinex-derivatives","BTCF0:USTF0",1625271431056,0.24057544,33654.0,33650.0,0.12462886]
["bitfinex-derivatives","BTCF0:USTF0",1625271431357,0.24057544,33654.0,33651.0,0.00662889]
["bitfinex-derivatives","BTCF0:USTF0",1625271431608,0.24057544,33654.0,33651.0,0.12462889]
["bitfinex-derivatives","BTCF0:USTF0",1625271431957,0.24057544,33654.0,33651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625271432059,0.24057544,33652.0,33651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625271437576,0.24057544,33652.0,33651.0,0.46771305]
["bitfinex-derivatives","BTCF0:USTF0",1625271440686,0.24057544,33652.0,33651.0,0.40871305]
["bitfinex-derivatives","BTCF0:USTF0",1625271441536,0.24057544,33652.0,33651.0,0.46771305]
["bitfinex-derivatives","BTCF0:USTF0",1625271441636,0.24057544,33652.0,33651.0,0.40871305]
["bitfinex-derivatives","BTCF0:USTF0",1625271442488,0.24057544,33652.0,33651.0,0.46771305]
["bitfinex-derivatives","BTCF0:USTF0",1625271443291,0.24057544,33652.0,33651.0,0.47434209]
["bitfinex-derivatives","BTCF0:USTF0",1625271443891,0.24057544,33652.0,33651.0,0.41534209]
["bitfinex-derivatives","BTCF0:USTF0",1625271444142,0.24057544,33652.0,33651.0,0.47434209]
["bitfinex-derivatives","BTCF0:USTF0",1625271444592,0.24057544,33652.0,33651.0,0.41534209]
["bitfinex-derivatives","BTCF0:USTF0",1625271445044,0.24057544,33652.0,33651.0,0.47434209]
["bitfinex-derivatives","BTCF0:USTF0",1625271445294,0.24057544,33652.0,33651.0,0.99932589]
["bitfinex-derivatives","BTCF0:USTF0",1625271445443,0.24057544,33652.0,33651.0,0.94032589]
["bitfinex-derivatives","BTCF0:USTF0",1625271445593,0.24057544,33652.0,33651.0,0.35634209]
["bitfinex-derivatives","BTCF0:USTF0",1625271446145,0.24057544,33652.0,33651.0,0.00662904]
["bitfinex-derivatives","BTCF0:USTF0",1625271446244,0.24057544,33652.0,33648.0,0.83117936]
["bitfinex-derivatives","BTCF0:USTF0",1625271446496,0.24057544,33652.0,33648.0,0.89017936]
["bitfinex-derivatives","BTCF0:USTF0",1625271446598,1.06024681,33652.0,33648.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625271446851,1.06024681,33652.0,33649.0,0.00663279]
["bitfinex-derivatives","BTCF0:USTF0",1625271446951,1.06024681,33652.0,33649.0,0.06563279]
["bitfinex-derivatives","BTCF0:USTF0",1625271447050,0.56847676,33652.0,33649.0,0.06563279]
["bitfinex-derivatives","BTCF0:USTF0",1625271447252,0.56847676,33652.0,33650.0,0.00663287]
["bitfinex-derivatives","BTCF0:USTF0",1625271447353,0.56847676,33652.0,33650.0,0.06563287]
["bitfinex-derivatives","BTCF0:USTF0",1625271447806,0.56847676,33652.0,33651.0,0.00663278]
["bitfinex-derivatives","BTCF0:USTF0",1625271447958,0.24057544,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271449309,0.56752223,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271450511,1.05844511,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271450863,0.56752223,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271451361,1.05857759,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271452965,0.56752223,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271453620,1.05779672,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271454317,1.38489833,33652.0,33651.0,0.06563278]
["bitfinex-derivatives","BTCF0:USTF0",1625271454769,1.65344833,33652.0,33651.0,0.00663278]
["bitfinex-derivatives","BTCF0:USTF0",1625271454870,0.99939993,33652.0,33651.0,0.00663278]
["bitfinex-derivatives","BTCF0:USTF0",1625271454969,1.05839993,33652.0,33651.0,0.00663278]
["bitfinex-derivatives","BTCF0:USTF0",1625271455125,1.05839993,33652.0,33648.0,0.0656345]
["bitfinex-derivatives","BTCF0:USTF0",1625271455269,0.01088166,33651.0,33648.0,0.0656345]
["bitfinex-derivatives","BTCF0:USTF0",1625271455473,0.06988166,33651.0,33648.0,0.0656345]
["bitfinex-derivatives","BTCF0:USTF0",1625271455569,0.06988166,33651.0,33649.0,0.0066355]
["bitfinex-derivatives","BTCF0:USTF0",1625271455872,0.01088238,33650.0,33649.0,0.0066355]
["bitfinex-derivatives","BTCF0:USTF0",1625271455972,3.27743922,33650.0,33649.0,0.0066355]
["bitfinex-derivatives","BTCF0:USTF0",1625271456073,3.33643922,33650.0,33646.0,0.00663554]
["bitfinex-derivatives","BTCF0:USTF0",1625271456173,3.57701466,33650.0,33646.0,0.00663554]
["bitfinex-derivatives","BTCF0:USTF0",1625271456323,3.56613228,33650.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271456423,2.12406653,33647.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271456523,2.18306653,33647.0,33644.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271456624,2.18306653,33647.0,33645.0,0.0066357]
["bitfinex-derivatives","BTCF0:USTF0",1625271456775,2.18306653,33647.0,33645.0,0.0656357]
["bitfinex-derivatives","BTCF0:USTF0",1625271456925,0.49032676,33646.0,33645.0,0.0656357]
["bitfinex-derivatives","BTCF0:USTF0",1625271457024,0.54932676,33646.0,33645.0,0.0656357]
["bitfinex-derivatives","BTCF0:USTF0",1625271457126,0.54932676,33646.0,33645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271457477,0.87627763,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271458079,0.54936984,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271458181,0.78994528,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271458632,0.29957544,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271459083,0.46305792,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271459685,0.40405792,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271460086,0.24057544,33646.0,33645.0,0.24074983]
["bitfinex-derivatives","BTCF0:USTF0",1625271460738,0.24057544,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271461239,0.29957544,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271461439,0.24057544,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271461640,0.29957544,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271462042,0.46313924,33646.0,33645.0,0.06563562]
["bitfinex-derivatives","BTCF0:USTF0",1625271464045,0.46313924,33646.0,33645.0,0.00663562]
["bitfinex-derivatives","BTCF0:USTF0",1625271464344,0.46313924,33646.0,33643.0,0.17510512]
["bitfinex-derivatives","BTCF0:USTF0",1625271464496,0.46313924,33646.0,33641.0,0.70042048]
["bitfinex-derivatives","BTCF0:USTF0",1625271464497,1.44053416,33646.0,33641.0,0.52542751]
["bitfinex-derivatives","BTCF0:USTF0",1625271464694,1.44053416,33646.0,33641.0,0.58442751]
["bitfinex-derivatives","BTCF0:USTF0",1625271464895,1.44053416,33646.0,33642.0,0.00663601]
["bitfinex-derivatives","BTCF0:USTF0",1625271464999,0.48922422,33644.0,33642.0,0.06563601]
["bitfinex-derivatives","BTCF0:USTF0",1625271465097,0.73933422,33644.0,33642.0,0.06563601]
["bitfinex-derivatives","BTCF0:USTF0",1625271465197,0.79833422,33644.0,33642.0,0.06563601]
["bitfinex-derivatives","BTCF0:USTF0",1625271465348,0.79833422,33644.0,33643.0,0.00663603]
["bitfinex-derivatives","BTCF0:USTF0",1625271465498,0.30911,33644.0,33643.0,0.00663603]
["bitfinex-derivatives","BTCF0:USTF0",1625271465602,0.96142327,33644.0,33643.0,0.06563603]
["bitfinex-derivatives","BTCF0:USTF0",1625271466050,0.79863819,33644.0,33643.0,0.06563603]
["bitfinex-derivatives","BTCF0:USTF0",1625271466199,1.03921363,33644.0,33643.0,0.06563603]
["bitfinex-derivatives","BTCF0:USTF0",1625271468299,0.71291586,33644.0,33643.0,0.06563603]
["bitfinex-derivatives","BTCF0:USTF0",1625271468901,1.36518173,33644.0,33641.0,0.52558749]
["bitfinex-derivatives","BTCF0:USTF0",1625271469155,1.36518173,33644.0,33642.0,0.00663587]
["bitfinex-derivatives","BTCF0:USTF0",1625271469302,1.36518173,33644.0,33642.0,0.06563587]
["bitfinex-derivatives","BTCF0:USTF0",1625271469404,1.36518173,33644.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271469503,1.03895061,33644.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271469603,0.97747997,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271469754,1.03647997,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271470107,3.31585279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271471510,4.61841177,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271472564,3.31585279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271473217,7.97115279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271473316,3.31585279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271473817,7.39855279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271473917,8.69913638,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271475172,4.61643638,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271475977,3.31585279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271476677,7.74975279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271476930,7.83965279,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271477031,7.83965279,33643.0,33634.0,0.52574034]
["bitfinex-derivatives","BTCF0:USTF0",1625271477130,7.74975279,33643.0,33634.0,0.58474034]
["bitfinex-derivatives","BTCF0:USTF0",1625271477229,7.80875279,33643.0,33634.0,0.58474034]
["bitfinex-derivatives","BTCF0:USTF0",1625271477380,0.16286672,33636.0,33634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271477478,0.42702672,33636.0,33634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271477579,0.48602672,33636.0,33634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271477680,0.32316,33636.0,33634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271478283,0.48115088,33635.0,33634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271478484,0.54015088,33635.0,33634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271478937,0.54015088,33635.0,33634.0,0.06563674]
["bitfinex-derivatives","BTCF0:USTF0",1625271481394,0.48115088,33635.0,33634.0,0.06563674]
["bitfinex-derivatives","BTCF0:USTF0",1625271482547,0.48115088,33635.0,33634.0,0.59097956]
["bitfinex-derivatives","BTCF0:USTF0",1625271483151,0.48115088,33635.0,33634.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1625271483654,0.48115088,33635.0,33634.0,0.67845658]
["bitfinex-derivatives","BTCF0:USTF0",1625271485158,0.48115088,33635.0,33634.0,0.32830733]
["bitfinex-derivatives","BTCF0:USTF0",1625271486460,0.48115088,33635.0,33634.0,0.67837155]
["bitfinex-derivatives","BTCF0:USTF0",1625271486810,0.48115088,33635.0,33634.0,0.59081523]
["bitfinex-derivatives","BTCF0:USTF0",1625271487310,0.48115088,33635.0,33634.0,0.67833094]
["bitfinex-derivatives","BTCF0:USTF0",1625271487810,0.48115088,33635.0,33634.0,0.59081523]
["bitfinex-derivatives","BTCF0:USTF0",1625271488160,0.24057544,33635.0,33634.0,0.59081523]
["bitfinex-derivatives","BTCF0:USTF0",1625271488362,0.24057544,33635.0,33634.0,1.24031577]
["bitfinex-derivatives","BTCF0:USTF0",1625271488512,0.24403599,33640.0,33634.0,1.24031577]
["bitfinex-derivatives","BTCF0:USTF0",1625271488762,0.24403599,33640.0,33637.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1625271488914,0.08149895,33643.0,33637.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1625271489015,0.08149895,33643.0,33638.0,0.00663556]
["bitfinex-derivatives","BTCF0:USTF0",1625271489162,0.08149895,33643.0,33638.0,0.29857556]
["bitfinex-derivatives","BTCF0:USTF0",1625271489415,0.32204587,33644.0,33639.0,0.26248919]
["bitfinex-derivatives","BTCF0:USTF0",1625271489662,0.32204587,33644.0,33639.0,0.32811919]
["bitfinex-derivatives","BTCF0:USTF0",1625271489914,0.32204587,33644.0,33640.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1625271490015,0.32204587,33644.0,33640.0,0.15313865]
["bitfinex-derivatives","BTCF0:USTF0",1625271490363,0.32204587,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271490515,0.48463135,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271490715,0.54363135,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271490816,0.54363135,33644.0,33643.0,0.24720528]
["bitfinex-derivatives","BTCF0:USTF0",1625271491019,0.86912161,33644.0,33643.0,0.24720528]
["bitfinex-derivatives","BTCF0:USTF0",1625271491368,0.86912161,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271491819,0.78765118,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271492324,3.55165862,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271492421,3.56255498,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271492671,3.55165862,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271492871,3.55165862,33644.0,33635.0,0.61273134]
["bitfinex-derivatives","BTCF0:USTF0",1625271493073,3.55165862,33644.0,33635.0,0.67173134]
["bitfinex-derivatives","BTCF0:USTF0",1625271493272,0.56955207,33640.0,33636.0,0.06563106]
["bitfinex-derivatives","BTCF0:USTF0",1625271493722,0.56955207,33640.0,33637.0,0.00663094]
["bitfinex-derivatives","BTCF0:USTF0",1625271493824,0.56955207,33640.0,33637.0,0.06563094]
["bitfinex-derivatives","BTCF0:USTF0",1625271494274,0.62855207,33640.0,33638.0,0.00663094]
["bitfinex-derivatives","BTCF0:USTF0",1625271494377,0.32208007,33639.0,33638.0,0.00663094]
["bitfinex-derivatives","BTCF0:USTF0",1625271494477,0.32208007,33639.0,33638.0,0.06563094]
["bitfinex-derivatives","BTCF0:USTF0",1625271496434,0.32208007,33639.0,33638.0,0.30620638]
["bitfinex-derivatives","BTCF0:USTF0",1625271496883,0.24057544,33639.0,33638.0,0.30620638]
["bitfinex-derivatives","BTCF0:USTF0",1625271497435,0.32217331,33639.0,33638.0,0.30620638]
["bitfinex-derivatives","BTCF0:USTF0",1625271498287,0.48530979,33639.0,33638.0,0.30620638]
["bitfinex-derivatives","BTCF0:USTF0",1625271499291,0.48530979,33639.0,33638.0,0.39378459]
["bitfinex-derivatives","BTCF0:USTF0",1625271499292,0.24057544,33639.0,33638.0,0.39378459]
["bitfinex-derivatives","BTCF0:USTF0",1625271499693,0.24057544,33639.0,33638.0,0.83184227]
["bitfinex-derivatives","BTCF0:USTF0",1625271500246,0.24057544,33639.0,33638.0,1.18225422]
["bitfinex-derivatives","BTCF0:USTF0",1625271500793,0.24057544,33639.0,33638.0,0.83183029]
["bitfinex-derivatives","BTCF0:USTF0",1625271501193,0.24057544,33639.0,33638.0,1.5326491]
["bitfinex-derivatives","BTCF0:USTF0",1625271501945,0.24057544,33639.0,33638.0,2.58424921]
["bitfinex-derivatives","BTCF0:USTF0",1625271502297,0.24057544,33639.0,33638.0,1.5326491]
["bitfinex-derivatives","BTCF0:USTF0",1625271505753,0.24057544,33639.0,33638.0,2.58526066]
["bitfinex-derivatives","BTCF0:USTF0",1625271507358,0.24057544,33639.0,33638.0,3.81325624]
["bitfinex-derivatives","BTCF0:USTF0",1625271510466,0.08181684,33641.0,33638.0,3.81325624]
["bitfinex-derivatives","BTCF0:USTF0",1625271510869,0.5722731,33642.0,33640.0,2.28193524]
["bitfinex-derivatives","BTCF0:USTF0",1625271510969,0.5722731,33642.0,33640.0,2.64476524]
["bitfinex-derivatives","BTCF0:USTF0",1625271511170,0.24057544,33644.0,33640.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1625271511270,0.24057544,33644.0,33641.0,0.00663725]
["bitfinex-derivatives","BTCF0:USTF0",1625271511370,0.24057544,33644.0,33641.0,0.06563725]
["bitfinex-derivatives","BTCF0:USTF0",1625271511723,0.81751755,33642.0,33641.0,1.11257849]
["bitfinex-derivatives","BTCF0:USTF0",1625271512023,0.81751755,33642.0,33641.0,1.11921582]
["bitfinex-derivatives","BTCF0:USTF0",1625271512224,0.49062039,33642.0,33641.0,2.34838476]
["bitfinex-derivatives","BTCF0:USTF0",1625271512476,0.49062039,33642.0,33641.0,2.5889602]
["bitfinex-derivatives","BTCF0:USTF0",1625271512774,0.57251133,33642.0,33641.0,2.5889602]
["bitfinex-derivatives","BTCF0:USTF0",1625271513326,0.24547162,33642.0,33641.0,2.5889602]
["bitfinex-derivatives","BTCF0:USTF0",1625271513877,0.81774548,33642.0,33641.0,2.5889602]
["bitfinex-derivatives","BTCF0:USTF0",1625271515128,0.49061459,33642.0,33641.0,2.5889602]
["bitfinex-derivatives","BTCF0:USTF0",1625271515783,0.49098213,33642.0,33641.0,2.5889602]
["bitfinex-derivatives","BTCF0:USTF0",1625271516131,0.49098213,33642.0,33641.0,7.4285602]
["bitfinex-derivatives","BTCF0:USTF0",1625271516281,0.24563945,33642.0,33641.0,8.6581839]
["bitfinex-derivatives","BTCF0:USTF0",1625271516782,0.57285884,33643.0,33641.0,8.6581839]
["bitfinex-derivatives","BTCF0:USTF0",1625271517133,0.57285884,33643.0,33642.0,0.00663665]
["bitfinex-derivatives","BTCF0:USTF0",1625271517233,0.57285884,33643.0,33642.0,0.06563665]
["bitfinex-derivatives","BTCF0:USTF0",1625271517383,0.08193869,33643.0,33642.0,3.57865098]
["bitfinex-derivatives","BTCF0:USTF0",1625271517885,0.32255851,33644.0,33642.0,3.57865098]
["bitfinex-derivatives","BTCF0:USTF0",1625271518188,0.32255851,33644.0,33643.0,0.00663656]
["bitfinex-derivatives","BTCF0:USTF0",1625271518287,0.32255851,33644.0,33643.0,0.06563656]
["bitfinex-derivatives","BTCF0:USTF0",1625271518588,0.48638491,33644.0,33643.0,3.57830836]
["bitfinex-derivatives","BTCF0:USTF0",1625271519540,0.8135747,33644.0,33643.0,2.34887323]
["bitfinex-derivatives","BTCF0:USTF0",1625271519991,0.48638491,33644.0,33643.0,3.57827032]
["bitfinex-derivatives","BTCF0:USTF0",1625271521699,0.8138648,33644.0,33643.0,2.34887323]
["bitfinex-derivatives","BTCF0:USTF0",1625271522400,1.0594961,33644.0,33643.0,2.34887323]
["bitfinex-derivatives","BTCF0:USTF0",1625271522802,1.3867551,33644.0,33643.0,2.34887323]
["bitfinex-derivatives","BTCF0:USTF0",1625271523255,1.05988381,33644.0,33643.0,2.64934323]
["bitfinex-derivatives","BTCF0:USTF0",1625271524506,1.388482,33644.0,33643.0,2.64934323]
["bitfinex-derivatives","BTCF0:USTF0",1625271524908,1.388482,33644.0,33643.0,1.59554169]
["bitfinex-derivatives","BTCF0:USTF0",1625271525158,1.388482,33644.0,33643.0,2.64931336]
["bitfinex-derivatives","BTCF0:USTF0",1625271526663,1.388482,33644.0,33643.0,1.41987823]
["bitfinex-derivatives","BTCF0:USTF0",1625271526765,1.388482,33644.0,33643.0,1.41324167]
["bitfinex-derivatives","BTCF0:USTF0",1625271526864,1.388482,33644.0,33643.0,2.1223375]
["bitfinex-derivatives","BTCF0:USTF0",1625271527465,0.81555131,33644.0,33643.0,2.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1625271527914,0.73331811,33644.0,33643.0,2.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1625271528365,0.81551015,33644.0,33643.0,2.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1625271529016,0.73331811,33644.0,33643.0,2.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1625271529216,0.73331811,33644.0,33643.0,2.70817094]
["bitfinex-derivatives","BTCF0:USTF0",1625271529417,0.24057544,33644.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271530820,0.24057544,33644.0,33643.0,3.87826714]
["bitfinex-derivatives","BTCF0:USTF0",1625271530921,0.24057544,33644.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271531022,0.24057544,33644.0,33643.0,3.87826714]
["bitfinex-derivatives","BTCF0:USTF0",1625271531122,0.24057544,33644.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271531225,0.24057544,33644.0,33643.0,3.87826714]
["bitfinex-derivatives","BTCF0:USTF0",1625271531373,0.24057544,33644.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271531473,0.24057544,33644.0,33643.0,3.87826714]
["bitfinex-derivatives","BTCF0:USTF0",1625271532173,0.24057544,33644.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271532275,0.24057544,33644.0,33643.0,3.87826714]
["bitfinex-derivatives","BTCF0:USTF0",1625271532375,0.24057544,33644.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271533229,0.57422859,33646.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271533331,0.08213786,33646.0,33643.0,3.93726714]
["bitfinex-derivatives","BTCF0:USTF0",1625271533732,0.08213786,33646.0,33644.0,0.00663459]
["bitfinex-derivatives","BTCF0:USTF0",1625271533829,0.08213786,33646.0,33645.0,2.28193169]
["bitfinex-derivatives","BTCF0:USTF0",1625271534029,0.08213786,33646.0,33645.0,2.34093169]
["bitfinex-derivatives","BTCF0:USTF0",1625271534131,0.24633225,33646.0,33645.0,2.34093169]
["bitfinex-derivatives","BTCF0:USTF0",1625271534283,0.24633225,33646.0,33645.0,2.3475663]
["bitfinex-derivatives","BTCF0:USTF0",1625271534533,0.08213786,33646.0,33645.0,2.3475663]
["bitfinex-derivatives","BTCF0:USTF0",1625271534635,0.08213786,33646.0,33645.0,2.58814174]
["bitfinex-derivatives","BTCF0:USTF0",1625271535785,0.24624479,33646.0,33645.0,2.58814174]
["bitfinex-derivatives","BTCF0:USTF0",1625271536186,0.08213786,33646.0,33645.0,2.58814174]
["bitfinex-derivatives","BTCF0:USTF0",1625271536839,0.57442917,33647.0,33645.0,2.58814174]
["bitfinex-derivatives","BTCF0:USTF0",1625271537188,0.57442917,33647.0,33646.0,0.0066345]
["bitfinex-derivatives","BTCF0:USTF0",1625271537288,0.49224612,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271537691,0.57446093,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271538393,0.08221481,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271539996,0.57696354,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271540396,0.49474873,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271540848,0.8241523,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271541249,0.8241523,33647.0,33646.0,2.40626642]
["bitfinex-derivatives","BTCF0:USTF0",1625271541349,0.8241523,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271541549,0.49478334,33647.0,33646.0,2.34726642]
["bitfinex-derivatives","BTCF0:USTF0",1625271541701,0.49478334,33647.0,33646.0,2.40626642]
["bitfinex-derivatives","BTCF0:USTF0",1625271542052,0.81781559,33648.0,33646.0,3.63484043]
["bitfinex-derivatives","BTCF0:USTF0",1625271542501,0.48808178,33648.0,33647.0,2.28826154]
["bitfinex-derivatives","BTCF0:USTF0",1625271542602,0.48808178,33648.0,33647.0,2.40626154]
["bitfinex-derivatives","BTCF0:USTF0",1625271542753,0.48808178,33648.0,33647.0,2.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1625271543704,0.48808178,33648.0,33647.0,3.87537926]
["bitfinex-derivatives","BTCF0:USTF0",1625271543705,0.32313248,33648.0,33647.0,3.87537926]
["bitfinex-derivatives","BTCF0:USTF0",1625271545458,0.32313248,33648.0,33647.0,2.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1625271545558,0.32313248,33648.0,33647.0,2.58783698]
["bitfinex-derivatives","BTCF0:USTF0",1625271545809,0.8185478,33648.0,33647.0,2.58783698]
["bitfinex-derivatives","BTCF0:USTF0",1625271546008,0.48832593,33648.0,33647.0,2.58783698]
["bitfinex-derivatives","BTCF0:USTF0",1625271546459,0.81859721,33648.0,33647.0,2.58783698]
["bitfinex-derivatives","BTCF0:USTF0",1625271547216,0.81859721,33648.0,33647.0,2.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1625271547366,0.48832593,33648.0,33647.0,2.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1625271547765,0.48832593,33648.0,33647.0,3.87566217]
["bitfinex-derivatives","BTCF0:USTF0",1625271548615,0.24775049,33648.0,33647.0,3.87566217]
["bitfinex-derivatives","BTCF0:USTF0",1625271549219,0.08270939,33650.0,33647.0,5.27987093]
["bitfinex-derivatives","BTCF0:USTF0",1625271549519,0.08270939,33650.0,33649.0,4.8445]
["bitfinex-derivatives","BTCF0:USTF0",1625271549618,0.08270939,33650.0,33649.0,4.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625271549771,1.1559504,33652.0,33649.0,9.87674576]
["bitfinex-derivatives","BTCF0:USTF0",1625271549772,0.08275424,33652.0,33649.0,9.87674576]
["bitfinex-derivatives","BTCF0:USTF0",1625271549968,0.08275424,33652.0,33649.0,9.88338202]
["bitfinex-derivatives","BTCF0:USTF0",1625271550118,0.08275424,33652.0,33649.0,5.03888202]
["bitfinex-derivatives","BTCF0:USTF0",1625271550218,0.08275424,33652.0,33650.0,0.00663629]
["bitfinex-derivatives","BTCF0:USTF0",1625271550319,0.08275424,33652.0,33650.0,0.12463629]
["bitfinex-derivatives","BTCF0:USTF0",1625271550418,0.24057544,33653.0,33651.0,4.9139211]
["bitfinex-derivatives","BTCF0:USTF0",1625271550517,0.24057544,33653.0,33651.0,5.0319211]
["bitfinex-derivatives","BTCF0:USTF0",1625271550718,0.24057544,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271550819,0.24057544,33653.0,33652.0,0.58834186]
["bitfinex-derivatives","BTCF0:USTF0",1625271550970,0.48859141,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271551822,0.81911117,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271552223,0.57853573,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271552376,0.4958087,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271552473,0.4958087,33653.0,33652.0,2.81014929]
["bitfinex-derivatives","BTCF0:USTF0",1625271552573,0.24802374,33653.0,33652.0,2.81014929]
["bitfinex-derivatives","BTCF0:USTF0",1625271552724,0.24802374,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271553274,0.57848871,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271553824,0.24802374,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271554376,0.0827348,33653.0,33652.0,2.86914929]
["bitfinex-derivatives","BTCF0:USTF0",1625271554878,0.08274873,33654.0,33652.0,4.09692644]
["bitfinex-derivatives","BTCF0:USTF0",1625271555277,0.08274873,33654.0,33653.0,2.28678205]
["bitfinex-derivatives","BTCF0:USTF0",1625271555427,0.08274873,33654.0,33653.0,2.40478205]
["bitfinex-derivatives","BTCF0:USTF0",1625271556027,0.08274873,33654.0,33653.0,2.34578205]
["bitfinex-derivatives","BTCF0:USTF0",1625271556728,0.08274873,33654.0,33653.0,2.64535749]
["bitfinex-derivatives","BTCF0:USTF0",1625271556979,0.5785724,33655.0,33653.0,2.64535749]
["bitfinex-derivatives","BTCF0:USTF0",1625271557382,0.5785724,33655.0,33654.0,0.0066362]
["bitfinex-derivatives","BTCF0:USTF0",1625271557480,0.5785724,33655.0,33654.0,0.1246362]
["bitfinex-derivatives","BTCF0:USTF0",1625271557680,0.5785724,33655.0,33654.0,0.0656362]
["bitfinex-derivatives","BTCF0:USTF0",1625271557780,0.49583171,33655.0,33654.0,2.34610345]
["bitfinex-derivatives","BTCF0:USTF0",1625271558182,0.57862471,33655.0,33654.0,2.34610345]
["bitfinex-derivatives","BTCF0:USTF0",1625271558281,0.57862471,33655.0,33654.0,2.40510345]
["bitfinex-derivatives","BTCF0:USTF0",1625271558532,0.24812529,33655.0,33654.0,2.40510345]
["bitfinex-derivatives","BTCF0:USTF0",1625271559834,0.57879659,33655.0,33654.0,2.40510345]
["bitfinex-derivatives","BTCF0:USTF0",1625271559937,0.57879659,33655.0,33654.0,2.34610345]
["bitfinex-derivatives","BTCF0:USTF0",1625271560035,0.57879659,33655.0,33654.0,2.40510345]
["bitfinex-derivatives","BTCF0:USTF0",1625271560588,0.24812529,33655.0,33654.0,2.40510345]
["bitfinex-derivatives","BTCF0:USTF0",1625271560790,0.24812529,33655.0,33654.0,2.64567889]
["bitfinex-derivatives","BTCF0:USTF0",1625271561590,0.082793,33655.0,33654.0,2.64567889]
["bitfinex-derivatives","BTCF0:USTF0",1625271561941,0.24844425,33655.0,33654.0,2.64567889]
["bitfinex-derivatives","BTCF0:USTF0",1625271562640,0.24844425,33655.0,33654.0,2.58667889]
["bitfinex-derivatives","BTCF0:USTF0",1625271563445,0.82841539,33655.0,33654.0,1.53415554]
["bitfinex-derivatives","BTCF0:USTF0",1625271563948,0.82841539,33655.0,33654.0,1.59315554]
["bitfinex-derivatives","BTCF0:USTF0",1625271564048,0.58006752,33655.0,33654.0,2.64539556]
["bitfinex-derivatives","BTCF0:USTF0",1625271564549,0.0829446,33655.0,33654.0,2.64539556]
["bitfinex-derivatives","BTCF0:USTF0",1625271565000,0.08299495,33656.0,33654.0,2.64539556]
["bitfinex-derivatives","BTCF0:USTF0",1625271565502,0.08299495,33656.0,33655.0,0.0066355]
["bitfinex-derivatives","BTCF0:USTF0",1625271565602,0.08299495,33656.0,33655.0,2.34503496]
["bitfinex-derivatives","BTCF0:USTF0",1625271565702,0.08299495,33656.0,33655.0,2.40403496]
["bitfinex-derivatives","BTCF0:USTF0",1625271566202,0.58040954,33657.0,33655.0,2.40403496]
["bitfinex-derivatives","BTCF0:USTF0",1625271566608,0.58040954,33657.0,33656.0,0.00663548]
["bitfinex-derivatives","BTCF0:USTF0",1625271566706,0.83125064,33657.0,33656.0,1.35190957]
["bitfinex-derivatives","BTCF0:USTF0",1625271566955,0.83125064,33657.0,33656.0,1.29290957]
["bitfinex-derivatives","BTCF0:USTF0",1625271567257,0.83125064,33657.0,33656.0,1.35190957]
["bitfinex-derivatives","BTCF0:USTF0",1625271567356,0.49976781,33657.0,33656.0,1.35190957]
["bitfinex-derivatives","BTCF0:USTF0",1625271567457,0.49976781,33657.0,33656.0,1.29290957]
["bitfinex-derivatives","BTCF0:USTF0",1625271567558,0.49976781,33657.0,33656.0,1.35190957]
["bitfinex-derivatives","BTCF0:USTF0",1625271567911,0.49976781,33657.0,33656.0,1.29290957]
["bitfinex-derivatives","BTCF0:USTF0",1625271568010,0.49976781,33657.0,33656.0,1.35190957]
["bitfinex-derivatives","BTCF0:USTF0",1625271569116,0.58585289,33657.0,33656.0,2.403744]
["bitfinex-derivatives","BTCF0:USTF0",1625271569619,0.08378884,33657.0,33656.0,2.403744]
["bitfinex-derivatives","BTCF0:USTF0",1625271570217,8.884e-05,33657.0,33656.0,2.403744]
["bitfinex-derivatives","BTCF0:USTF0",1625271570318,0.50225994,33658.0,33656.0,2.403744]
["bitfinex-derivatives","BTCF0:USTF0",1625271570319,0.08386448,33658.0,33656.0,3.6308923]
["bitfinex-derivatives","BTCF0:USTF0",1625271570619,0.08386448,33658.0,33657.0,0.0066315]
["bitfinex-derivatives","BTCF0:USTF0",1625271570719,0.08386448,33658.0,33657.0,0.1246315]
["bitfinex-derivatives","BTCF0:USTF0",1625271570820,0.08386448,33658.0,33657.0,0.36520694]
["bitfinex-derivatives","BTCF0:USTF0",1625271570920,0.74395069,33664.0,33657.0,5.27096316]
["bitfinex-derivatives","BTCF0:USTF0",1625271571472,0.74395069,33664.0,33663.0,1.22644239]
["bitfinex-derivatives","BTCF0:USTF0",1625271571572,0.74395069,33664.0,33663.0,1.63048239]
["bitfinex-derivatives","BTCF0:USTF0",1625271571922,0.74395069,33664.0,33663.0,1.63711386]
["bitfinex-derivatives","BTCF0:USTF0",1625271572773,0.74395069,33664.0,33663.0,0.93628964]
["bitfinex-derivatives","BTCF0:USTF0",1625271572876,0.74395069,33664.0,33663.0,1.41744052]
["bitfinex-derivatives","BTCF0:USTF0",1625271574278,0.40842308,33664.0,33663.0,2.11805379]
["bitfinex-derivatives","BTCF0:USTF0",1625271574829,0.24057544,33664.0,33663.0,2.11805379]
["bitfinex-derivatives","BTCF0:USTF0",1625271575482,0.24057544,33664.0,33663.0,3.16853226]
["bitfinex-derivatives","BTCF0:USTF0",1625271577086,0.24057544,33664.0,33663.0,2.11805379]
["bitfinex-derivatives","BTCF0:USTF0",1625271578137,0.50243875,33666.0,33663.0,2.11805379]
["bitfinex-derivatives","BTCF0:USTF0",1625271578490,0.50243875,33666.0,33664.0,0.00663096]
["bitfinex-derivatives","BTCF0:USTF0",1625271578689,0.16770722,33666.0,33664.0,0.64956625]
["bitfinex-derivatives","BTCF0:USTF0",1625271578838,0.16770722,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271578938,0.16770722,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625271579039,0.16770722,33666.0,33665.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1625271579640,0.50401153,33666.0,33665.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1625271582899,0.16770722,33666.0,33665.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1625271583201,0.50503565,33666.0,33665.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1625271584853,0.16770722,33666.0,33665.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1625271587659,0.50605363,33667.0,33665.0,0.36520642]
["bitfinex-derivatives","BTCF0:USTF0",1625271588062,0.50605363,33667.0,33666.0,0.00663018]
["bitfinex-derivatives","BTCF0:USTF0",1625271588211,0.50605363,33667.0,33666.0,0.12463018]
["bitfinex-derivatives","BTCF0:USTF0",1625271588311,0.50605363,33667.0,33666.0,0.06563018]
["bitfinex-derivatives","BTCF0:USTF0",1625271588411,0.50605363,33667.0,33666.0,0.12463018]
["bitfinex-derivatives","BTCF0:USTF0",1625271588511,0.50605363,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271588863,1.17726409,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271589265,3.36251491,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271590366,3.66989491,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271590571,3.72889491,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271590866,0.24057544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271590966,0.29957544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271591068,0.35857544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271591172,5.08134928,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271591419,5.08134928,33666.0,33663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625271591772,5.08134928,33666.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271591881,5.08134928,33666.0,33656.0,0.52487863]
["bitfinex-derivatives","BTCF0:USTF0",1625271591978,5.08134928,33666.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271592073,4.72409376,33664.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271592181,4.78309376,33664.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271592276,4.78309376,33664.0,33656.0,0.17495954]
["bitfinex-derivatives","BTCF0:USTF0",1625271592521,4.84209376,33664.0,33656.0,0.17495954]
["bitfinex-derivatives","BTCF0:USTF0",1625271592623,4.84209376,33664.0,33651.0,0.17503453]
["bitfinex-derivatives","BTCF0:USTF0",1625271592624,4.91519772,33658.0,33651.0,0.17503453]
["bitfinex-derivatives","BTCF0:USTF0",1625271592723,4.97419772,33658.0,33652.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1625271592874,4.97419772,33658.0,33653.0,0.0066431]
["bitfinex-derivatives","BTCF0:USTF0",1625271593023,5.2492,33654.0,33653.0,0.0656431]
["bitfinex-derivatives","BTCF0:USTF0",1625271593124,5.2492,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271593273,5.3082,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271593674,8.68171256,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271594879,9.16286344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271595029,3.91366344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271595834,8.95276344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271595933,3.91366344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271596585,3.85466344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271596686,3.91366344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271596784,3.85466344,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271598390,2.6740015,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271599643,3.85558086,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271601650,2.6740015,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271601847,2.6740015,33654.0,33653.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1625271602951,1.66198146,33654.0,33653.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1625271603048,1.66198146,33654.0,33653.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1625271603400,0.98724522,33654.0,33653.0,0.85721343]
["bitfinex-derivatives","BTCF0:USTF0",1625271603500,0.98724522,33654.0,33653.0,0.79821343]
["bitfinex-derivatives","BTCF0:USTF0",1625271603852,2.67712555,33654.0,33653.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1625271604154,2.67712555,33654.0,33653.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1625271604602,2.67712555,33654.0,33653.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1625271605003,1.66323114,33654.0,33653.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1625271605353,1.66323114,33654.0,33653.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1625271605554,1.66323114,33654.0,33653.0,0.50692654]
["bitfinex-derivatives","BTCF0:USTF0",1625271606005,0.65044667,33654.0,33653.0,1.55792828]
["bitfinex-derivatives","BTCF0:USTF0",1625271606305,0.48115088,33654.0,33653.0,2.60899356]
["bitfinex-derivatives","BTCF0:USTF0",1625271606955,0.48115088,33654.0,33653.0,2.849569]
["bitfinex-derivatives","BTCF0:USTF0",1625271607206,0.48115088,33654.0,33653.0,2.85621749]
["bitfinex-derivatives","BTCF0:USTF0",1625271607605,0.48115088,33654.0,33653.0,6.49751749]
["bitfinex-derivatives","BTCF0:USTF0",1625271607705,0.48115088,33654.0,33653.0,7.7238701]
["bitfinex-derivatives","BTCF0:USTF0",1625271607806,0.48115088,33654.0,33653.0,4.0825701]
["bitfinex-derivatives","BTCF0:USTF0",1625271608505,0.48115088,33654.0,33653.0,2.85621749]
["bitfinex-derivatives","BTCF0:USTF0",1625271608907,0.48115088,33654.0,33653.0,4.08280742]
["bitfinex-derivatives","BTCF0:USTF0",1625271609306,0.24057544,33654.0,33653.0,4.08280742]
["bitfinex-derivatives","BTCF0:USTF0",1625271611059,0.24057544,33654.0,33653.0,8.76620742]
["bitfinex-derivatives","BTCF0:USTF0",1625271611458,0.24057544,33654.0,33653.0,4.08280742]
["bitfinex-derivatives","BTCF0:USTF0",1625271616217,0.17141595,33655.0,33653.0,4.08280742]
["bitfinex-derivatives","BTCF0:USTF0",1625271616319,0.17093171,33656.0,33653.0,5.48488383]
["bitfinex-derivatives","BTCF0:USTF0",1625271616568,0.17093171,33656.0,33654.0,0.00664532]
["bitfinex-derivatives","BTCF0:USTF0",1625271616668,0.17093171,33656.0,33654.0,0.12464532]
["bitfinex-derivatives","BTCF0:USTF0",1625271616770,0.51254805,33658.0,33655.0,3.50484223]
["bitfinex-derivatives","BTCF0:USTF0",1625271616869,0.51254805,33658.0,33655.0,3.56384223]
["bitfinex-derivatives","BTCF0:USTF0",1625271616971,0.75312349,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271617070,0.75312349,33658.0,33657.0,2.63670178]
["bitfinex-derivatives","BTCF0:USTF0",1625271617469,0.75312349,33658.0,33657.0,2.64334684]
["bitfinex-derivatives","BTCF0:USTF0",1625271617574,0.24057544,33658.0,33657.0,3.87000688]
["bitfinex-derivatives","BTCF0:USTF0",1625271621830,0.24057544,33658.0,33657.0,7.95870688]
["bitfinex-derivatives","BTCF0:USTF0",1625271622233,0.24057544,33658.0,33657.0,9.36068138]
["bitfinex-derivatives","BTCF0:USTF0",1625271622532,0.24057544,33658.0,33657.0,7.95870688]
["bitfinex-derivatives","BTCF0:USTF0",1625271622681,0.24057544,33658.0,33657.0,3.87000688]
["bitfinex-derivatives","BTCF0:USTF0",1625271627942,0.24057544,33658.0,33657.0,3.81100688]
["bitfinex-derivatives","BTCF0:USTF0",1625271628041,0.75506387,33658.0,33657.0,3.81100688]
["bitfinex-derivatives","BTCF0:USTF0",1625271628794,0.75446858,33658.0,33657.0,2.58434684]
["bitfinex-derivatives","BTCF0:USTF0",1625271629044,0.75446858,33658.0,33657.0,2.64334684]
["bitfinex-derivatives","BTCF0:USTF0",1625271629146,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271629243,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271629443,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271629593,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271629895,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271629993,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271630094,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271630194,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271630343,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271631144,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271631244,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271631344,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271631747,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271631846,2.46685876,33658.0,33657.0,1.53290391]
["bitfinex-derivatives","BTCF0:USTF0",1625271633101,2.46685876,33658.0,33657.0,1.59190391]
["bitfinex-derivatives","BTCF0:USTF0",1625271633552,2.46685876,33658.0,33657.0,2.64364851]
["bitfinex-derivatives","BTCF0:USTF0",1625271633553,1.43945889,33658.0,33657.0,2.64364851]
["bitfinex-derivatives","BTCF0:USTF0",1625271633903,1.43945889,33658.0,33657.0,2.87840851]
["bitfinex-derivatives","BTCF0:USTF0",1625271634354,0.75446858,33658.0,33657.0,2.87840851]
["bitfinex-derivatives","BTCF0:USTF0",1625271636609,0.75560198,33658.0,33657.0,4.10549505]
["bitfinex-derivatives","BTCF0:USTF0",1625271637059,0.41230814,33658.0,33657.0,4.10549505]
["bitfinex-derivatives","BTCF0:USTF0",1625271638262,0.75540282,33658.0,33657.0,4.10549505]
["bitfinex-derivatives","BTCF0:USTF0",1625271638865,0.75593256,33658.0,33657.0,4.10549505]
["bitfinex-derivatives","BTCF0:USTF0",1625271639065,0.75593256,33658.0,33657.0,4.04649505]
["bitfinex-derivatives","BTCF0:USTF0",1625271639266,1.0991013,33658.0,33657.0,4.10549505]
["bitfinex-derivatives","BTCF0:USTF0",1625271639867,0.75587103,33658.0,33657.0,4.10549505]
["bitfinex-derivatives","BTCF0:USTF0",1625271640869,1.44259132,33658.0,33657.0,2.87840851]
["bitfinex-derivatives","BTCF0:USTF0",1625271641519,1.44259132,33658.0,33657.0,2.81940851]
["bitfinex-derivatives","BTCF0:USTF0",1625271641619,1.44259132,33658.0,33657.0,2.87840851]
["bitfinex-derivatives","BTCF0:USTF0",1625271641719,1.44259132,33658.0,33657.0,2.81940851]
["bitfinex-derivatives","BTCF0:USTF0",1625271641819,1.44259132,33658.0,33657.0,2.87840851]
["bitfinex-derivatives","BTCF0:USTF0",1625271642220,1.44259132,33658.0,33657.0,4.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1625271642722,1.09936395,33658.0,33657.0,4.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1625271643222,0.75592422,33658.0,33657.0,4.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1625271645179,0.75592422,33658.0,33657.0,5.50907883]
["bitfinex-derivatives","BTCF0:USTF0",1625271646932,1.09924499,33658.0,33657.0,5.50907883]
["bitfinex-derivatives","BTCF0:USTF0",1625271647985,0.75599906,33658.0,33657.0,5.50907883]
["bitfinex-derivatives","BTCF0:USTF0",1625271649588,0.75540963,33658.0,33657.0,5.50907883]
["bitfinex-derivatives","BTCF0:USTF0",1625271650438,1.44514293,33658.0,33657.0,5.50907883]
["bitfinex-derivatives","BTCF0:USTF0",1625271650689,1.44514293,33658.0,33657.0,5.45007883]
["bitfinex-derivatives","BTCF0:USTF0",1625271650837,1.44514293,33658.0,33657.0,4.04689983]
["bitfinex-derivatives","BTCF0:USTF0",1625271651290,2.48068745,33658.0,33657.0,4.04689983]
["bitfinex-derivatives","BTCF0:USTF0",1625271652839,2.48068745,33658.0,33657.0,4.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1625271653941,2.48068745,33658.0,33657.0,4.04689983]
["bitfinex-derivatives","BTCF0:USTF0",1625271654192,2.48068745,33658.0,33657.0,4.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1625271656743,2.48068745,33658.0,33657.0,4.04689983]
["bitfinex-derivatives","BTCF0:USTF0",1625271657046,2.48068745,33658.0,33657.0,4.10589983]
["bitfinex-derivatives","BTCF0:USTF0",1625271657798,2.48068745,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271658702,3.69097469,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271659201,2.48068745,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271668372,6.42573745,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271668577,7.63448995,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271669427,3.90978995,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271669575,5.28979355,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271670076,5.28979355,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271670177,3.90978995,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271670430,3.90978995,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271670532,3.90978995,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271670632,5.29043416,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271670932,5.29043416,33658.0,33657.0,5.51090253]
["bitfinex-derivatives","BTCF0:USTF0",1625271671083,5.29043416,33658.0,33657.0,5.45190253]
["bitfinex-derivatives","BTCF0:USTF0",1625271671587,5.29043416,33658.0,33657.0,5.39290253]
["bitfinex-derivatives","BTCF0:USTF0",1625271671886,9.24343416,33658.0,33657.0,5.39290253]
["bitfinex-derivatives","BTCF0:USTF0",1625271672388,9.24343416,33658.0,33657.0,5.15232709]
["bitfinex-derivatives","BTCF0:USTF0",1625271672488,5.29043416,33658.0,33657.0,5.15232709]
["bitfinex-derivatives","BTCF0:USTF0",1625271672639,5.29043416,33658.0,33657.0,4.97656709]
["bitfinex-derivatives","BTCF0:USTF0",1625271672740,5.30128751,33658.0,33657.0,3.57156439]
["bitfinex-derivatives","BTCF0:USTF0",1625271673193,10.07538751,33658.0,33657.0,3.57156439]
["bitfinex-derivatives","BTCF0:USTF0",1625271673292,11.85525736,33658.0,33657.0,1.29232847]
["bitfinex-derivatives","BTCF0:USTF0",1625271673491,11.92511132,33658.0,33657.0,1.29232847]
["bitfinex-derivatives","BTCF0:USTF0",1625271673841,11.92511132,33658.0,33657.0,0.59324745]
["bitfinex-derivatives","BTCF0:USTF0",1625271674795,7.15101132,33658.0,33657.0,0.59324745]
["bitfinex-derivatives","BTCF0:USTF0",1625271674896,7.15101132,33658.0,33657.0,0.24151252]
["bitfinex-derivatives","BTCF0:USTF0",1625271675395,7.15101132,33658.0,33657.0,0.59326885]
["bitfinex-derivatives","BTCF0:USTF0",1625271675546,7.14015736,33658.0,33657.0,0.59326885]
["bitfinex-derivatives","BTCF0:USTF0",1625271675895,7.14015736,33658.0,33657.0,0.53426885]
["bitfinex-derivatives","BTCF0:USTF0",1625271676547,7.14015736,33658.0,33657.0,0.00664506]
["bitfinex-derivatives","BTCF0:USTF0",1625271677096,7.15101147,33658.0,33657.0,0.00664506]
["bitfinex-derivatives","BTCF0:USTF0",1625271677398,7.14015736,33658.0,33655.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625271677598,7.14015736,33658.0,33655.0,0.05904686]
["bitfinex-derivatives","BTCF0:USTF0",1625271677851,7.14015736,33658.0,33655.0,0.06568168]
["bitfinex-derivatives","BTCF0:USTF0",1625271678103,0.76050088,33658.0,33656.0,0.00663485]
["bitfinex-derivatives","BTCF0:USTF0",1625271678600,5.14515665,33657.0,33656.0,0.00663485]
["bitfinex-derivatives","BTCF0:USTF0",1625271678700,5.14515665,33657.0,33653.0,0.00663497]
["bitfinex-derivatives","BTCF0:USTF0",1625271678851,5.20415665,33657.0,33653.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1625271678953,4.6282,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271679050,4.6872,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271679152,9.83016132,33654.0,33653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271679252,9.83016132,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271679352,10.3113122,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271679503,8.76845809,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271680203,8.70945809,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271680855,8.76845809,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271681904,4.14025809,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271682256,4.08125809,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271686462,2.70981317,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271688616,4.08098457,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271690824,2.70981317,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271692076,4.08104042,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271692628,2.70981317,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271693128,0.48115088,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271693778,2.70793597,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271694879,2.76693597,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271695030,4.1354239,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271695134,8.8518239,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271695532,8.7928239,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271695680,4.0764239,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271696633,2.70793597,33654.0,33653.0,0.0656351]
["bitfinex-derivatives","BTCF0:USTF0",1625271701144,1.50891102,33654.0,33653.0,1.17738484]
["bitfinex-derivatives","BTCF0:USTF0",1625271701243,1.50891102,33654.0,33653.0,1.45921484]
["bitfinex-derivatives","BTCF0:USTF0",1625271701445,0.48115088,33654.0,33653.0,4.33144419]
["bitfinex-derivatives","BTCF0:USTF0",1625271702247,0.24057544,33654.0,33653.0,4.33144419]
["bitfinex-derivatives","BTCF0:USTF0",1625271702696,0.24057544,33654.0,33653.0,4.34524055]
["bitfinex-derivatives","BTCF0:USTF0",1625271702798,0.24057544,33654.0,33653.0,5.92405809]
["bitfinex-derivatives","BTCF0:USTF0",1625271703497,0.24057544,33654.0,33653.0,5.91026173]
["bitfinex-derivatives","BTCF0:USTF0",1625271711768,0.24057544,33654.0,33653.0,4.33144419]
["bitfinex-derivatives","BTCF0:USTF0",1625271711968,0.24057544,33654.0,33653.0,4.27244419]
["bitfinex-derivatives","BTCF0:USTF0",1625271712168,0.24057544,33654.0,33653.0,4.33144419]
["bitfinex-derivatives","BTCF0:USTF0",1625271712320,0.24057544,33654.0,33653.0,2.92789544]
["bitfinex-derivatives","BTCF0:USTF0",1625271712768,0.24057544,33654.0,33653.0,2.86889544]
["bitfinex-derivatives","BTCF0:USTF0",1625271712869,0.24057544,33654.0,33653.0,2.58706544]
["bitfinex-derivatives","BTCF0:USTF0",1625271713522,1.26790001,33654.0,33653.0,1.35896028]
["bitfinex-derivatives","BTCF0:USTF0",1625271713921,1.26790001,33654.0,33653.0,1.41796028]
["bitfinex-derivatives","BTCF0:USTF0",1625271714122,1.26790001,33654.0,33653.0,1.35896028]
["bitfinex-derivatives","BTCF0:USTF0",1625271714224,1.26790001,33654.0,33653.0,1.41796028]
["bitfinex-derivatives","BTCF0:USTF0",1625271714474,1.26790001,33654.0,33653.0,1.35896028]
["bitfinex-derivatives","BTCF0:USTF0",1625271714576,1.26790001,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271714825,1.26790001,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271715677,0.24057544,33654.0,33653.0,4.04968732]
["bitfinex-derivatives","BTCF0:USTF0",1625271720490,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721141,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721243,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721391,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721491,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721593,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721693,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721842,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271721943,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271722248,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271722347,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271723953,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271724053,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271724504,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271724702,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271724903,0.24057544,33654.0,33653.0,2.58712109]
["bitfinex-derivatives","BTCF0:USTF0",1625271725756,0.24057544,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271726358,0.24057544,33654.0,33653.0,4.0501792]
["bitfinex-derivatives","BTCF0:USTF0",1625271732621,1.27795861,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271732721,1.49631861,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271735483,1.27795861,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271736285,1.27795861,33654.0,33653.0,4.05053206]
["bitfinex-derivatives","BTCF0:USTF0",1625271737037,1.27795861,33654.0,33653.0,2.64612109]
["bitfinex-derivatives","BTCF0:USTF0",1625271737637,1.97015118,33654.0,33653.0,3.34836106]
["bitfinex-derivatives","BTCF0:USTF0",1625271738693,1.97015118,33654.0,33653.0,4.75288946]
["bitfinex-derivatives","BTCF0:USTF0",1625271742702,0.93276801,33654.0,33653.0,4.75288946]
["bitfinex-derivatives","BTCF0:USTF0",1625271748863,0.69219257,33654.0,33653.0,4.75288946]
["bitfinex-derivatives","BTCF0:USTF0",1625271748964,0.63319257,33654.0,33653.0,4.70768824]
["bitfinex-derivatives","BTCF0:USTF0",1625271749367,0.63319257,33654.0,33653.0,9.56378824]
["bitfinex-derivatives","BTCF0:USTF0",1625271749718,1.04263131,33662.0,33653.0,13.14133098]
["bitfinex-derivatives","BTCF0:USTF0",1625271749915,1.04263131,33662.0,33661.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1625271750016,1.04263131,33662.0,33661.0,4.25411]
["bitfinex-derivatives","BTCF0:USTF0",1625271750117,1.04263131,33662.0,33661.0,4.31311]
["bitfinex-derivatives","BTCF0:USTF0",1625271750366,1.28311714,33663.0,33661.0,8.00676264]
["bitfinex-derivatives","BTCF0:USTF0",1625271750566,1.28311714,33663.0,33662.0,0.00662901]
["bitfinex-derivatives","BTCF0:USTF0",1625271750715,1.28311714,33663.0,33662.0,0.06562901]
["bitfinex-derivatives","BTCF0:USTF0",1625271750816,1.28311714,33663.0,33662.0,0.12462901]
["bitfinex-derivatives","BTCF0:USTF0",1625271750917,1.28311714,33663.0,33662.0,3.81185849]
["bitfinex-derivatives","BTCF0:USTF0",1625271751717,1.28311714,33663.0,33662.0,4.29300937]
["bitfinex-derivatives","BTCF0:USTF0",1625271753322,5.81881714,33663.0,33662.0,4.29300937]
["bitfinex-derivatives","BTCF0:USTF0",1625271753472,5.81881714,33663.0,33662.0,4.23400937]
["bitfinex-derivatives","BTCF0:USTF0",1625271753722,1.28311714,33663.0,33662.0,4.23400937]
["bitfinex-derivatives","BTCF0:USTF0",1625271754423,1.28311714,33663.0,33662.0,4.29300937]
["bitfinex-derivatives","BTCF0:USTF0",1625271754626,2.49793118,33663.0,33662.0,2.88835052]
["bitfinex-derivatives","BTCF0:USTF0",1625271755175,1.28311714,33663.0,33662.0,2.88835052]
["bitfinex-derivatives","BTCF0:USTF0",1625271757077,2.49795345,33663.0,33662.0,2.88835052]
["bitfinex-derivatives","BTCF0:USTF0",1625271765294,2.75507345,33663.0,33662.0,2.82935052]
["bitfinex-derivatives","BTCF0:USTF0",1625271765398,2.75507345,33663.0,33662.0,2.52977508]
["bitfinex-derivatives","BTCF0:USTF0",1625271765696,4.14166432,33663.0,33662.0,1.30069859]
["bitfinex-derivatives","BTCF0:USTF0",1625271765796,4.38223976,33663.0,33662.0,1.30069859]
["bitfinex-derivatives","BTCF0:USTF0",1625271765897,8.60793976,33663.0,33662.0,1.30069859]
["bitfinex-derivatives","BTCF0:USTF0",1625271765997,8.60793976,33663.0,33662.0,1.06012315]
["bitfinex-derivatives","BTCF0:USTF0",1625271766098,8.60793976,33663.0,33662.0,0.00662901]
["bitfinex-derivatives","BTCF0:USTF0",1625271766598,8.60793976,33663.0,33661.0,0.00663052]
["bitfinex-derivatives","BTCF0:USTF0",1625271766798,4.96397088,33663.0,33662.0,0.00663059]
["bitfinex-derivatives","BTCF0:USTF0",1625271767099,4.96397088,33663.0,33660.0,0.00663072]
["bitfinex-derivatives","BTCF0:USTF0",1625271767202,0.73827088,33663.0,33660.0,0.00663072]
["bitfinex-derivatives","BTCF0:USTF0",1625271767351,4.37631962,33663.0,33662.0,0.00663072]
["bitfinex-derivatives","BTCF0:USTF0",1625271767553,4.37631962,33663.0,33660.0,1.05987436]
["bitfinex-derivatives","BTCF0:USTF0",1625271767802,0.24057544,33661.0,33660.0,1.0532423]
["bitfinex-derivatives","BTCF0:USTF0",1625271768053,0.24057544,33661.0,33660.0,1.1122423]
["bitfinex-derivatives","BTCF0:USTF0",1625271768156,0.24057544,33661.0,33660.0,1.11887433]
["bitfinex-derivatives","BTCF0:USTF0",1625271768454,0.24057544,33661.0,33660.0,1.6454897]
["bitfinex-derivatives","BTCF0:USTF0",1625271768455,4.3994816,33661.0,33660.0,1.6454897]
["bitfinex-derivatives","BTCF0:USTF0",1625271769665,3.0132373,33661.0,33660.0,1.6454897]
["bitfinex-derivatives","BTCF0:USTF0",1625271776725,3.0132373,33661.0,33660.0,6.3298897]
["bitfinex-derivatives","BTCF0:USTF0",1625271776826,3.0132373,33661.0,33660.0,1.6454897]
["bitfinex-derivatives","BTCF0:USTF0",1625271776976,3.0132373,33661.0,33660.0,1.7044897]
["bitfinex-derivatives","BTCF0:USTF0",1625271777578,3.0132373,33661.0,33660.0,2.93329877]
["bitfinex-derivatives","BTCF0:USTF0",1625271781785,0.76052534,33661.0,33660.0,2.93329877]
["bitfinex-derivatives","BTCF0:USTF0",1625271782086,1.97408263,33661.0,33660.0,2.93329877]
["bitfinex-derivatives","BTCF0:USTF0",1625271782536,3.01434912,33661.0,33660.0,2.93329877]
["bitfinex-derivatives","BTCF0:USTF0",1625271782838,3.01434912,33661.0,33660.0,2.93332368]
["bitfinex-derivatives","BTCF0:USTF0",1625271782937,3.01434912,33661.0,33660.0,2.40670831]
["bitfinex-derivatives","BTCF0:USTF0",1625271783040,3.01434912,33661.0,33660.0,1.17789924]
["bitfinex-derivatives","BTCF0:USTF0",1625271783287,3.01434912,33661.0,33660.0,2.93336907]
["bitfinex-derivatives","BTCF0:USTF0",1625271785644,3.01434912,33661.0,33660.0,1.70454019]
["bitfinex-derivatives","BTCF0:USTF0",1625271787600,3.01434912,33661.0,33660.0,2.93355612]
["bitfinex-derivatives","BTCF0:USTF0",1625271790564,4.40480065,33661.0,33660.0,1.70454019]
["bitfinex-derivatives","BTCF0:USTF0",1625271791366,3.01434912,33661.0,33660.0,2.93365744]
["bitfinex-derivatives","BTCF0:USTF0",1625271794522,3.01434912,33661.0,33660.0,4.33858299]
["bitfinex-derivatives","BTCF0:USTF0",1625271794523,1.80079183,33661.0,33660.0,4.33858299]
["bitfinex-derivatives","BTCF0:USTF0",1625271795124,3.0186209,33661.0,33660.0,4.33858299]
["bitfinex-derivatives","BTCF0:USTF0",1625271795524,3.0186209,33661.0,33660.0,2.93365744]
["bitfinex-derivatives","BTCF0:USTF0",1625271797328,3.0186209,33661.0,33660.0,2.81565744]
["bitfinex-derivatives","BTCF0:USTF0",1625271797484,3.38509186,33661.0,33660.0,0.31545744]
["bitfinex-derivatives","BTCF0:USTF0",1625271797930,3.38509186,33661.0,33655.0,1.58074107]
["bitfinex-derivatives","BTCF0:USTF0",1625271798031,3.38509186,33661.0,33644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625271798032,0.48115088,33651.0,33649.0,1.58096923]
["bitfinex-derivatives","BTCF0:USTF0",1625271798180,0.84880088,33651.0,33649.0,1.58096923]
["bitfinex-derivatives","BTCF0:USTF0",1625271798281,0.84880088,33651.0,33650.0,0.00664509]
["bitfinex-derivatives","BTCF0:USTF0",1625271798384,0.90780088,33651.0,33650.0,0.00664509]
["bitfinex-derivatives","BTCF0:USTF0",1625271798583,5.02670088,33651.0,33650.0,0.00664509]
["bitfinex-derivatives","BTCF0:USTF0",1625271798833,5.03756259,33651.0,33645.0,0.00664671]
["bitfinex-derivatives","BTCF0:USTF0",1625271799134,0.01086186,33650.0,33645.0,0.08786865]
["bitfinex-derivatives","BTCF0:USTF0",1625271799235,0.12886186,33650.0,33645.0,0.08786865]
["bitfinex-derivatives","BTCF0:USTF0",1625271799432,0.118,33650.0,33645.0,0.08786865]
["bitfinex-derivatives","BTCF0:USTF0",1625271799734,1.557753,33646.0,33645.0,0.08786865]
["bitfinex-derivatives","BTCF0:USTF0",1625271799835,1.616753,33646.0,33645.0,0.08786865]
["bitfinex-derivatives","BTCF0:USTF0",1625271799935,1.557753,33646.0,33645.0,0.09451583]
["bitfinex-derivatives","BTCF0:USTF0",1625271800036,2.03890388,33646.0,33645.0,0.09451583]
["bitfinex-derivatives","BTCF0:USTF0",1625271800238,0.48115088,33646.0,33645.0,0.00664718]
["bitfinex-derivatives","BTCF0:USTF0",1625271800737,0.48115088,33646.0,33645.0,0.09440989]
["bitfinex-derivatives","BTCF0:USTF0",1625271801087,4.63535088,33646.0,33645.0,0.09440989]
["bitfinex-derivatives","BTCF0:USTF0",1625271801188,0.48115088,33646.0,33645.0,0.09440989]
["bitfinex-derivatives","BTCF0:USTF0",1625271801292,0.54015088,33646.0,33645.0,0.08776271]
["bitfinex-derivatives","BTCF0:USTF0",1625271801541,0.54015088,33646.0,33644.0,0.08776095]
["bitfinex-derivatives","BTCF0:USTF0",1625271801890,0.54015088,33646.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625271801891,0.54015088,33646.0,33642.0,0.08768288]
["bitfinex-derivatives","BTCF0:USTF0",1625271801990,0.24057544,33643.0,33642.0,0.14668288]
["bitfinex-derivatives","BTCF0:USTF0",1625271802191,0.47299544,33643.0,33642.0,0.14668288]
["bitfinex-derivatives","BTCF0:USTF0",1625271802291,0.47299544,33643.0,33642.0,0.15332983]
["bitfinex-derivatives","BTCF0:USTF0",1625271802894,0.47299544,33643.0,33642.0,0.41637694]
["bitfinex-derivatives","BTCF0:USTF0",1625271803395,0.47299544,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271804249,0.47299544,33643.0,33642.0,0.49712869]
["bitfinex-derivatives","BTCF0:USTF0",1625271804650,0.47299544,33643.0,33642.0,0.14662574]
["bitfinex-derivatives","BTCF0:USTF0",1625271805049,0.47299544,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271806250,0.47299544,33643.0,33642.0,0.14656451]
["bitfinex-derivatives","BTCF0:USTF0",1625271808559,0.81889773,33643.0,33642.0,0.14656451]
["bitfinex-derivatives","BTCF0:USTF0",1625271809213,0.47299544,33643.0,33642.0,0.14656451]
["bitfinex-derivatives","BTCF0:USTF0",1625271810070,0.71357088,33643.0,33642.0,0.14656451]
["bitfinex-derivatives","BTCF0:USTF0",1625271810168,1.05939449,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271811521,1.1459688,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271811871,1.05939449,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271811971,5.65439449,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271812220,1.05939449,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271813976,5.00689449,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271814426,1.05939449,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271814577,1.40425996,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271815077,1.05908674,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271815680,5.46958674,33643.0,33642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625271816179,5.46958674,33643.0,33640.0,0.0874083]
["bitfinex-derivatives","BTCF0:USTF0",1625271816380,5.46958674,33643.0,33638.0,0.69926641]
["bitfinex-derivatives","BTCF0:USTF0",1625271816381,5.81476508,33643.0,33638.0,0.08739146]
["bitfinex-derivatives","BTCF0:USTF0",1625271816881,0.08649233,33640.0,33638.0,0.08739146]
["bitfinex-derivatives","BTCF0:USTF0",1625271818033,0.08649233,33640.0,33637.0,1.41565963]
["bitfinex-derivatives","BTCF0:USTF0",1625271818132,0.24057544,33639.0,33637.0,1.41565963]
["bitfinex-derivatives","BTCF0:USTF0",1625271818683,0.24057544,33639.0,33637.0,1.06609377]
["bitfinex-derivatives","BTCF0:USTF0",1625271818983,0.24057544,33639.0,33637.0,0.08739377]
["bitfinex-derivatives","BTCF0:USTF0",1625271819435,3.883,33638.0,33637.0,0.08739377]
["bitfinex-derivatives","BTCF0:USTF0",1625271819937,3.883,33638.0,33636.0,0.08737922]
["bitfinex-derivatives","BTCF0:USTF0",1625271820037,3.942,33638.0,33636.0,0.08737922]
["bitfinex-derivatives","BTCF0:USTF0",1625271820136,0.24057544,33637.0,33636.0,0.08737922]
["bitfinex-derivatives","BTCF0:USTF0",1625271820436,0.24057544,33637.0,33635.0,0.08736436]
["bitfinex-derivatives","BTCF0:USTF0",1625271822141,0.24057544,33636.0,33635.0,0.08736436]
["bitfinex-derivatives","BTCF0:USTF0",1625271822239,0.45399544,33636.0,33635.0,0.08736436]
["bitfinex-derivatives","BTCF0:USTF0",1625271822489,0.79831851,33636.0,33631.0,0.4368618]
["bitfinex-derivatives","BTCF0:USTF0",1625271822640,4.6085,33632.0,33631.0,0.5548618]
["bitfinex-derivatives","BTCF0:USTF0",1625271823043,4.6085,33632.0,33631.0,0.20537236]
["bitfinex-derivatives","BTCF0:USTF0",1625271823244,4.6085,33632.0,33631.0,0.14637236]
["bitfinex-derivatives","BTCF0:USTF0",1625271823344,4.6085,33632.0,33631.0,0.15302171]
["bitfinex-derivatives","BTCF0:USTF0",1625271823447,4.6085,33632.0,33631.0,0.21202171]
["bitfinex-derivatives","BTCF0:USTF0",1625271824095,4.84907544,33632.0,33631.0,0.21202171]
["bitfinex-derivatives","BTCF0:USTF0",1625271825000,4.84907544,33632.0,33631.0,0.15302171]
["bitfinex-derivatives","BTCF0:USTF0",1625271825449,0.24057544,33632.0,33631.0,0.21202171]
["bitfinex-derivatives","BTCF0:USTF0",1625271825751,0.24057544,33632.0,33631.0,0.5612887]
["bitfinex-derivatives","BTCF0:USTF0",1625271826255,0.24057544,33632.0,33631.0,0.21202171]
["bitfinex-derivatives","BTCF0:USTF0",1625271826703,0.24057544,33632.0,33631.0,0.56119728]
["bitfinex-derivatives","BTCF0:USTF0",1625271827555,0.24057544,33632.0,33631.0,0.7357841]
["bitfinex-derivatives","BTCF0:USTF0",1625271827956,0.24057544,33632.0,33631.0,0.47382492]
["bitfinex-derivatives","BTCF0:USTF0",1625271828908,0.24057544,33632.0,33631.0,0.64837907]
["bitfinex-derivatives","BTCF0:USTF0",1625271829409,0.24057544,33632.0,33631.0,0.47382492]
["bitfinex-derivatives","BTCF0:USTF0",1625271829910,0.24057544,33632.0,33631.0,0.64837787]
["bitfinex-derivatives","BTCF0:USTF0",1625271830817,0.24057544,33632.0,33631.0,0.47382492]
["bitfinex-derivatives","BTCF0:USTF0",1625271830918,0.24057544,33632.0,33631.0,0.72129492]
["bitfinex-derivatives","BTCF0:USTF0",1625271831320,0.24057544,33632.0,33631.0,8.16152768]
["bitfinex-derivatives","BTCF0:USTF0",1625271831418,0.24057544,33632.0,33631.0,8.17542372]
["bitfinex-derivatives","BTCF0:USTF0",1625271831721,0.24057544,33632.0,33631.0,4.74885018]
["bitfinex-derivatives","BTCF0:USTF0",1625271832223,0.24057544,33632.0,33631.0,5.23000106]
["bitfinex-derivatives","BTCF0:USTF0",1625271832775,0.24057544,33632.0,33631.0,3.82007856]
["bitfinex-derivatives","BTCF0:USTF0",1625271833275,0.24057544,33632.0,33631.0,2.5984516]
["bitfinex-derivatives","BTCF0:USTF0",1625271833424,4.94537544,33632.0,33631.0,2.5984516]
["bitfinex-derivatives","BTCF0:USTF0",1625271833725,5.16536544,33632.0,33631.0,2.3509816]
["bitfinex-derivatives","BTCF0:USTF0",1625271833824,5.16536544,33632.0,33631.0,2.2329816]
["bitfinex-derivatives","BTCF0:USTF0",1625271833926,5.16536544,33632.0,33631.0,2.3509816]
["bitfinex-derivatives","BTCF0:USTF0",1625271834226,5.16536544,33632.0,33631.0,2.2919816]
["bitfinex-derivatives","BTCF0:USTF0",1625271834476,5.16536544,33632.0,33631.0,2.3509816]
["bitfinex-derivatives","BTCF0:USTF0",1625271834576,5.16536544,33632.0,33631.0,2.2919816]
["bitfinex-derivatives","BTCF0:USTF0",1625271834677,5.16536544,33632.0,33631.0,0.6930737]
["bitfinex-derivatives","BTCF0:USTF0",1625271834777,5.16536544,33632.0,33631.0,0.6340737]
["bitfinex-derivatives","BTCF0:USTF0",1625271835781,5.16536544,33632.0,33631.0,0.6930737]
["bitfinex-derivatives","BTCF0:USTF0",1625271835881,5.16536544,33632.0,33631.0,0.6340737]
["bitfinex-derivatives","BTCF0:USTF0",1625271836232,5.16536544,33632.0,33631.0,0.39349826]
["bitfinex-derivatives","BTCF0:USTF0",1625271836333,5.16536544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271836631,5.16536544,33632.0,33631.0,0.39351024]
["bitfinex-derivatives","BTCF0:USTF0",1625271836984,5.16536544,33632.0,33631.0,0.56807242]
["bitfinex-derivatives","BTCF0:USTF0",1625271838188,5.16536544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271838687,0.46056544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271838785,0.24057544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271839287,0.24057544,33632.0,33631.0,0.39353683]
["bitfinex-derivatives","BTCF0:USTF0",1625271839787,0.24057544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271841089,4.01107544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271841694,4.01107544,33632.0,33631.0,0.39353627]
["bitfinex-derivatives","BTCF0:USTF0",1625271842194,4.01107544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271842397,4.01107544,33632.0,33631.0,0.39355787]
["bitfinex-derivatives","BTCF0:USTF0",1625271843550,0.24057544,33632.0,33631.0,0.39355787]
["bitfinex-derivatives","BTCF0:USTF0",1625271844250,0.24057544,33632.0,33631.0,0.91770629]
["bitfinex-derivatives","BTCF0:USTF0",1625271845100,0.24057544,33632.0,33631.0,0.83037321]
["bitfinex-derivatives","BTCF0:USTF0",1625271845602,0.24057544,33632.0,33631.0,0.65565707]
["bitfinex-derivatives","BTCF0:USTF0",1625271846003,0.24057544,33632.0,33631.0,0.83044423]
["bitfinex-derivatives","BTCF0:USTF0",1625271846757,0.24057544,33632.0,33631.0,0.91784457]
["bitfinex-derivatives","BTCF0:USTF0",1625271847057,0.24057544,33632.0,33631.0,0.30622479]
["bitfinex-derivatives","BTCF0:USTF0",1625271849464,0.24057544,33632.0,33631.0,1.00614672]
["bitfinex-derivatives","BTCF0:USTF0",1625271851527,0.24057544,33632.0,33631.0,2.0568245]
["bitfinex-derivatives","BTCF0:USTF0",1625271853580,0.49850853,33632.0,33631.0,2.0568245]
["bitfinex-derivatives","BTCF0:USTF0",1625271855934,0.49850853,33632.0,33631.0,3.28548517]
["bitfinex-derivatives","BTCF0:USTF0",1625271855935,0.24057544,33632.0,33631.0,3.28548517]
["bitfinex-derivatives","BTCF0:USTF0",1625271856083,4.27337544,33632.0,33631.0,3.28548517]
["bitfinex-derivatives","BTCF0:USTF0",1625271857235,0.24057544,33632.0,33631.0,3.28548517]
["bitfinex-derivatives","BTCF0:USTF0",1625271857839,4.71517544,33632.0,33631.0,3.28548517]
["bitfinex-derivatives","BTCF0:USTF0",1625271858442,4.71517544,33632.0,33631.0,4.69077116]
["bitfinex-derivatives","BTCF0:USTF0",1625271858542,5.40375624,33632.0,33631.0,4.69077116]
["bitfinex-derivatives","BTCF0:USTF0",1625271860245,6.43699591,33632.0,33631.0,3.28548517]
["bitfinex-derivatives","BTCF0:USTF0",1625271861298,6.43699591,33632.0,33631.0,3.29938424]
["bitfinex-derivatives","BTCF0:USTF0",1625271861397,6.43699591,33632.0,33631.0,4.70479966]
["bitfinex-derivatives","BTCF0:USTF0",1625271861650,6.43699591,33632.0,33631.0,3.29938424]
["bitfinex-derivatives","BTCF0:USTF0",1625271864054,6.43699591,33632.0,33631.0,4.70509713]
["bitfinex-derivatives","BTCF0:USTF0",1625271864204,1.96239591,33632.0,33631.0,4.70509713]
["bitfinex-derivatives","BTCF0:USTF0",1625271874274,3.17239871,33632.0,33631.0,4.70509713]
["bitfinex-derivatives","BTCF0:USTF0",1625271880432,3.45356871,33632.0,33631.0,4.64609713]
["bitfinex-derivatives","BTCF0:USTF0",1625271881284,3.45356871,33632.0,33631.0,4.70509713]
["bitfinex-derivatives","BTCF0:USTF0",1625271881536,4.84029408,33632.0,33631.0,4.70509713]
["bitfinex-derivatives","BTCF0:USTF0",1625271881635,4.84029408,33632.0,33631.0,4.64609713]
["bitfinex-derivatives","BTCF0:USTF0",1625271882336,4.84029408,33632.0,33631.0,4.70509713]
["bitfinex-derivatives","BTCF0:USTF0",1625271882436,4.84029408,33632.0,33631.0,4.64609713]
["bitfinex-derivatives","BTCF0:USTF0",1625271883089,4.84029408,33632.0,33631.0,4.40552169]
["bitfinex-derivatives","BTCF0:USTF0",1625271887800,5.36055391,33632.0,33631.0,4.93368488]
["bitfinex-derivatives","BTCF0:USTF0",1625271894564,5.36055391,33632.0,33631.0,4.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1625271895313,5.36055391,33632.0,33631.0,4.93367514]
["bitfinex-derivatives","BTCF0:USTF0",1625271895665,9.28145391,33632.0,33631.0,4.93367514]
["bitfinex-derivatives","BTCF0:USTF0",1625271896418,5.36055391,33632.0,33631.0,4.93367514]
["bitfinex-derivatives","BTCF0:USTF0",1625271897423,5.36055391,33632.0,33631.0,4.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1625271897521,9.60565391,33632.0,33631.0,4.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1625271897675,9.60565391,33632.0,33631.0,4.93367452]
["bitfinex-derivatives","BTCF0:USTF0",1625271899475,9.60565391,33632.0,33631.0,4.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1625271900735,5.36055391,33632.0,33631.0,4.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1625271900836,5.07938391,33632.0,33631.0,5.13117581]
["bitfinex-derivatives","BTCF0:USTF0",1625271901285,5.07938391,33632.0,33631.0,9.66637581]
["bitfinex-derivatives","BTCF0:USTF0",1625271901387,5.07938391,33632.0,33631.0,5.13117581]
["bitfinex-derivatives","BTCF0:USTF0",1625271901837,3.69265854,33632.0,33631.0,6.71592361]
["bitfinex-derivatives","BTCF0:USTF0",1625271902238,2.48265574,33632.0,33631.0,6.71592361]
["bitfinex-derivatives","BTCF0:USTF0",1625271902589,3.69457899,33632.0,33631.0,6.71592361]
["bitfinex-derivatives","BTCF0:USTF0",1625271905492,3.69457899,33632.0,33631.0,5.13117581]
["bitfinex-derivatives","BTCF0:USTF0",1625271906896,3.69457899,33632.0,33631.0,4.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1625271909800,3.69457899,33632.0,33631.0,5.13792581]
["bitfinex-derivatives","BTCF0:USTF0",1625271909898,3.69457899,33632.0,33631.0,5.19692581]
["bitfinex-derivatives","BTCF0:USTF0",1625271910349,3.69457899,33632.0,33631.0,9.48882581]
["bitfinex-derivatives","BTCF0:USTF0",1625271910450,3.69457899,33632.0,33631.0,11.07341262]
["bitfinex-derivatives","BTCF0:USTF0",1625271910650,3.69457899,33632.0,33631.0,11.31398806]
["bitfinex-derivatives","BTCF0:USTF0",1625271910750,3.69457899,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271910900,2.48265574,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271911300,2.48265574,33632.0,33631.0,11.31388806]
["bitfinex-derivatives","BTCF0:USTF0",1625271912758,2.48265574,33632.0,33631.0,11.32777379]
["bitfinex-derivatives","BTCF0:USTF0",1625271912856,2.48265574,33632.0,33631.0,7.03597379]
["bitfinex-derivatives","BTCF0:USTF0",1625271914011,2.48265574,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271914360,2.48265574,33632.0,33631.0,7.03597375]
["bitfinex-derivatives","BTCF0:USTF0",1625271915061,1.44941607,33632.0,33631.0,7.03597375]
["bitfinex-derivatives","BTCF0:USTF0",1625271916463,1.44941607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271916715,5.84581607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271916915,1.44941607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271917015,2.48923537,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271918417,1.44941607,33632.0,33631.0,7.03597404]
["bitfinex-derivatives","BTCF0:USTF0",1625271918517,1.44941607,33632.0,33631.0,10.75267404]
["bitfinex-derivatives","BTCF0:USTF0",1625271918619,1.44941607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271918919,2.48910122,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271922828,1.44941607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271923328,2.48916531,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271923428,2.48916531,33632.0,33631.0,11.26208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271923577,1.44941607,33632.0,33631.0,11.26208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271924179,1.44941607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271925837,1.44941607,33632.0,33631.0,11.93398806]
["bitfinex-derivatives","BTCF0:USTF0",1625271926287,2.4890402,33632.0,33631.0,11.93398806]
["bitfinex-derivatives","BTCF0:USTF0",1625271926589,1.44941607,33632.0,33631.0,11.93398806]
["bitfinex-derivatives","BTCF0:USTF0",1625271928492,2.48889228,33632.0,33631.0,11.93398806]
["bitfinex-derivatives","BTCF0:USTF0",1625271928591,2.48889228,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271928943,1.44941607,33632.0,33631.0,7.02208806]
["bitfinex-derivatives","BTCF0:USTF0",1625271929446,2.48844434,33632.0,33631.0,5.43750125]
["bitfinex-derivatives","BTCF0:USTF0",1625271929548,2.48844434,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271930000,3.7002969,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271931600,3.7002969,33632.0,33631.0,5.44830125]
["bitfinex-derivatives","BTCF0:USTF0",1625271931601,2.48844434,33632.0,33631.0,5.44830125]
["bitfinex-derivatives","BTCF0:USTF0",1625271932555,2.48844434,33632.0,33631.0,7.03186695]
["bitfinex-derivatives","BTCF0:USTF0",1625271934457,2.48844434,33632.0,33631.0,11.95116695]
["bitfinex-derivatives","BTCF0:USTF0",1625271938467,2.48844434,33632.0,33631.0,7.03186695]
["bitfinex-derivatives","BTCF0:USTF0",1625271939070,2.48844434,33632.0,33631.0,7.04577171]
["bitfinex-derivatives","BTCF0:USTF0",1625271939570,2.48844434,33632.0,33631.0,7.03186695]
["bitfinex-derivatives","BTCF0:USTF0",1625271941778,2.48844434,33632.0,33631.0,11.75106695]
["bitfinex-derivatives","BTCF0:USTF0",1625271943031,2.48844434,33632.0,33631.0,11.76497181]
["bitfinex-derivatives","BTCF0:USTF0",1625271943282,2.48844434,33632.0,33631.0,11.75106695]
["bitfinex-derivatives","BTCF0:USTF0",1625271946188,2.48844434,33632.0,33631.0,11.76497165]
["bitfinex-derivatives","BTCF0:USTF0",1625271947492,1.44941607,33632.0,33631.0,11.76497165]
["bitfinex-derivatives","BTCF0:USTF0",1625271948096,1.44941607,33632.0,33631.0,7.04577165]
["bitfinex-derivatives","BTCF0:USTF0",1625271948996,2.48898716,33632.0,33631.0,7.04577165]
["bitfinex-derivatives","BTCF0:USTF0",1625271949796,2.48898716,33632.0,33631.0,12.07177165]
["bitfinex-derivatives","BTCF0:USTF0",1625271950697,2.48898716,33632.0,33631.0,12.05786695]
["bitfinex-derivatives","BTCF0:USTF0",1625271953303,2.48898716,33632.0,33631.0,7.03186695]
["bitfinex-derivatives","BTCF0:USTF0",1625271959769,2.75779716,33632.0,33631.0,6.80292695]
["bitfinex-derivatives","BTCF0:USTF0",1625271960371,5.34508565,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271964225,5.34508565,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271972345,3.96520995,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271972545,3.69639995,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271977306,2.48898716,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271978557,3.70024882,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271979460,2.48898716,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271980912,3.70011607,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271984420,2.48898716,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271986025,3.69982548,33632.0,33631.0,5.43134125]
["bitfinex-derivatives","BTCF0:USTF0",1625271986123,3.69982548,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271989785,3.69982548,33632.0,33631.0,9.22156125]
["bitfinex-derivatives","BTCF0:USTF0",1625271989982,3.69982548,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271995646,5.08575668,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271996798,3.69982548,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625271997948,5.08884821,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625272019946,3.69982548,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625272020147,3.45925004,33632.0,33631.0,5.21936125]
["bitfinex-derivatives","BTCF0:USTF0",1625272020249,3.45925004,33632.0,33631.0,5.27836125]
["bitfinex-derivatives","BTCF0:USTF0",1625272020499,3.45925004,33632.0,33631.0,5.29219484]
["bitfinex-derivatives","BTCF0:USTF0",1625272020799,1.20884063,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272021699,0.52025983,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272022100,0.86968497,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272022649,0.52422751,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272023151,0.61167575,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272023901,0.26225061,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272024301,0.52396963,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272024750,0.61136059,33632.0,33631.0,6.87665333]
["bitfinex-derivatives","BTCF0:USTF0",1625272025000,0.61136059,33632.0,33631.0,6.86281974]
["bitfinex-derivatives","BTCF0:USTF0",1625272025651,0.61136059,33632.0,33631.0,6.87665323]
["bitfinex-derivatives","BTCF0:USTF0",1625272025752,0.26219333,33632.0,33631.0,6.87665323]
["bitfinex-derivatives","BTCF0:USTF0",1625272026653,0.26219333,33632.0,33631.0,6.86281974]
["bitfinex-derivatives","BTCF0:USTF0",1625272027253,0.08739096,33632.0,33631.0,6.86281974]
["bitfinex-derivatives","BTCF0:USTF0",1625272028757,0.61107133,33633.0,33631.0,6.86281974]
["bitfinex-derivatives","BTCF0:USTF0",1625272028855,0.61107133,33633.0,33632.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1625272028956,0.61107133,33633.0,33632.0,4.06761]
["bitfinex-derivatives","BTCF0:USTF0",1625272029057,0.61107133,33633.0,33632.0,4.1922509]
["bitfinex-derivatives","BTCF0:USTF0",1625272029257,0.61107133,33633.0,33632.0,10.69756417]
["bitfinex-derivatives","BTCF0:USTF0",1625272029658,0.26203595,33633.0,33632.0,10.69756417]
["bitfinex-derivatives","BTCF0:USTF0",1625272029860,0.26203595,33633.0,33632.0,6.86646417]
["bitfinex-derivatives","BTCF0:USTF0",1625272031263,0.26203595,33633.0,33632.0,7.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1625272031461,0.08740575,33633.0,33632.0,7.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1625272032011,0.08740575,33633.0,33632.0,11.23843961]
["bitfinex-derivatives","BTCF0:USTF0",1625272032113,0.08740575,33633.0,33632.0,7.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1625272032212,0.61149446,33634.0,33632.0,7.10703961]
["bitfinex-derivatives","BTCF0:USTF0",1625272032562,0.52398952,33634.0,33633.0,6.50337608]
["bitfinex-derivatives","BTCF0:USTF0",1625272032663,0.52398952,33634.0,33633.0,6.62137608]
["bitfinex-derivatives","BTCF0:USTF0",1625272032761,0.52398952,33634.0,33633.0,6.56237608]
["bitfinex-derivatives","BTCF0:USTF0",1625272032862,0.52398952,33634.0,33633.0,6.56901741]
["bitfinex-derivatives","BTCF0:USTF0",1625272032863,4.64438952,33634.0,33633.0,6.56901741]
["bitfinex-derivatives","BTCF0:USTF0",1625272032964,4.64438952,33634.0,33633.0,6.62801741]
["bitfinex-derivatives","BTCF0:USTF0",1625272033113,6.38887019,33634.0,33633.0,5.04611512]
["bitfinex-derivatives","BTCF0:USTF0",1625272033313,6.62944563,33634.0,33633.0,5.04611512]
["bitfinex-derivatives","BTCF0:USTF0",1625272033414,6.62944563,33634.0,33633.0,4.98711512]
["bitfinex-derivatives","BTCF0:USTF0",1625272033516,7.85039084,33634.0,33633.0,3.58097975]
["bitfinex-derivatives","BTCF0:USTF0",1625272033664,7.85039084,33634.0,33633.0,3.63997975]
["bitfinex-derivatives","BTCF0:USTF0",1625272033869,5.12463862,33634.0,33633.0,3.58097975]
["bitfinex-derivatives","BTCF0:USTF0",1625272034269,5.12463862,33634.0,33633.0,3.63997975]
["bitfinex-derivatives","BTCF0:USTF0",1625272034369,5.12463862,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272034669,5.12463862,33634.0,33633.0,3.64016216]
["bitfinex-derivatives","BTCF0:USTF0",1625272036773,3.72999084,33634.0,33633.0,3.64016216]
["bitfinex-derivatives","BTCF0:USTF0",1625272037125,3.72999084,33634.0,33633.0,5.0463962]
["bitfinex-derivatives","BTCF0:USTF0",1625272039129,2.50904563,33634.0,33633.0,5.0463962]
["bitfinex-derivatives","BTCF0:USTF0",1625272045242,3.72748725,33634.0,33633.0,4.9873962]
["bitfinex-derivatives","BTCF0:USTF0",1625272045340,7.97618725,33634.0,33633.0,4.9873962]
["bitfinex-derivatives","BTCF0:USTF0",1625272045743,9.36695886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272045844,9.36695886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272046043,5.11825886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272046600,9.32015886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272046804,9.32015886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272047152,5.11825886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272047403,5.11825886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272048352,9.93755886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272048603,9.93755886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272048704,9.93755886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272049706,9.93755886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272050108,5.11825886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272050609,5.11825886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272050759,5.11825886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272050859,5.11825886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272051109,5.11825886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272051209,5.11825886,33634.0,33633.0,2.3506113]
["bitfinex-derivatives","BTCF0:USTF0",1625272051410,5.11825886,33634.0,33633.0,2.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1625272052513,3.72748725,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272053462,5.11907789,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272055116,3.72748725,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272055566,5.11946589,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272056218,3.72748725,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272057619,5.12063316,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272057971,3.72748725,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272059070,5.12105464,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272062126,3.72748725,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272063731,5.12092882,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272064733,3.72748725,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272065381,3.72748725,33634.0,33633.0,3.93577862]
["bitfinex-derivatives","BTCF0:USTF0",1625272073055,5.1236366,33634.0,33633.0,3.93577862]
["bitfinex-derivatives","BTCF0:USTF0",1625272077912,3.72748725,33634.0,33633.0,5.34244227]
["bitfinex-derivatives","BTCF0:USTF0",1625272078211,3.67148725,33634.0,33633.0,5.34244227]
["bitfinex-derivatives","BTCF0:USTF0",1625272078461,5.06718895,33634.0,33633.0,3.93577862]
["bitfinex-derivatives","BTCF0:USTF0",1625272078561,5.06718895,33634.0,33633.0,3.63997862]
["bitfinex-derivatives","BTCF0:USTF0",1625272090635,5.06718895,33634.0,33633.0,5.04785784]
["bitfinex-derivatives","BTCF0:USTF0",1625272091036,10.02988895,33634.0,33633.0,5.04785784]
["bitfinex-derivatives","BTCF0:USTF0",1625272091839,5.06718895,33634.0,33633.0,5.04785784]
["bitfinex-derivatives","BTCF0:USTF0",1625272093588,4.82661351,33634.0,33633.0,5.04785784]
["bitfinex-derivatives","BTCF0:USTF0",1625272094138,5.30776439,33634.0,33633.0,5.04785784]
["bitfinex-derivatives","BTCF0:USTF0",1625272095792,4.82661351,33634.0,33633.0,5.04785784]
["bitfinex-derivatives","BTCF0:USTF0",1625272095897,4.82661351,33634.0,33633.0,5.06169468]
["bitfinex-derivatives","BTCF0:USTF0",1625272096043,3.43091181,33634.0,33633.0,6.646105]
["bitfinex-derivatives","BTCF0:USTF0",1625272096143,3.43091181,33634.0,33633.0,6.88668044]
["bitfinex-derivatives","BTCF0:USTF0",1625272096494,1.16555105,33634.0,33633.0,6.88668044]
["bitfinex-derivatives","BTCF0:USTF0",1625272096943,1.16555105,33634.0,33633.0,12.10048044]
["bitfinex-derivatives","BTCF0:USTF0",1625272097193,0.87451594,33634.0,33633.0,12.10048044]
["bitfinex-derivatives","BTCF0:USTF0",1625272097646,0.52633877,33634.0,33633.0,13.86065026]
["bitfinex-derivatives","BTCF0:USTF0",1625272097994,0.52633877,33634.0,33633.0,6.88668044]
["bitfinex-derivatives","BTCF0:USTF0",1625272098548,0.26308466,33634.0,33633.0,6.88668044]
["bitfinex-derivatives","BTCF0:USTF0",1625272098796,0.26308466,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272099648,0.6134384,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272100100,0.26308466,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272100808,0.52562052,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272101407,0.61332229,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272102510,0.2630714,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272103010,0.52588388,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272104110,0.26316631,33634.0,33633.0,6.8728436]
["bitfinex-derivatives","BTCF0:USTF0",1625272105617,0.20416631,33634.0,33633.0,6.82767388]
["bitfinex-derivatives","BTCF0:USTF0",1625272105717,0.14516631,33634.0,33633.0,6.82767388]
["bitfinex-derivatives","BTCF0:USTF0",1625272105819,0.14516631,33634.0,33633.0,11.86647388]
["bitfinex-derivatives","BTCF0:USTF0",1625272105919,0.08779668,33634.0,33633.0,11.80747388]
["bitfinex-derivatives","BTCF0:USTF0",1625272106020,1.22687541,33639.0,33633.0,11.80747388]
["bitfinex-derivatives","BTCF0:USTF0",1625272106120,1.09087541,33639.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272106220,1.09087541,33639.0,33638.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272106321,1.09087541,33639.0,33638.0,0.82935088]
["bitfinex-derivatives","BTCF0:USTF0",1625272106421,1.09087541,33639.0,33638.0,0.88835088]
["bitfinex-derivatives","BTCF0:USTF0",1625272106623,1.05094694,33639.0,33638.0,0.90881437]
["bitfinex-derivatives","BTCF0:USTF0",1625272106871,1.05094694,33639.0,33638.0,0.8949881]
["bitfinex-derivatives","BTCF0:USTF0",1625272107124,0.24057544,33649.0,33638.0,5.63954255]
["bitfinex-derivatives","BTCF0:USTF0",1625272107223,0.24057544,33649.0,33640.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1625272107322,0.24057544,33649.0,33640.0,3.8604]
["bitfinex-derivatives","BTCF0:USTF0",1625272107573,0.24057544,33649.0,33645.0,1.40468641]
["bitfinex-derivatives","BTCF0:USTF0",1625272107672,0.24057544,33649.0,33645.0,1.71912641]
["bitfinex-derivatives","BTCF0:USTF0",1625272107922,0.24057544,33649.0,33645.0,1.72576364]
["bitfinex-derivatives","BTCF0:USTF0",1625272108171,0.24057544,33649.0,33645.0,2.20691452]
["bitfinex-derivatives","BTCF0:USTF0",1625272109024,0.24057544,33649.0,33645.0,2.26591452]
["bitfinex-derivatives","BTCF0:USTF0",1625272109423,0.17357544,33646.0,33645.0,2.20691452]
["bitfinex-derivatives","BTCF0:USTF0",1625272109523,0.16757544,33646.0,33645.0,2.26591452]
["bitfinex-derivatives","BTCF0:USTF0",1625272109874,0.16757544,33646.0,33645.0,2.20691452]
["bitfinex-derivatives","BTCF0:USTF0",1625272110427,0.16757544,33646.0,33645.0,2.26591452]
["bitfinex-derivatives","BTCF0:USTF0",1625272111177,1.40328634,33652.0,33645.0,2.26591452]
["bitfinex-derivatives","BTCF0:USTF0",1625272111426,1.40328634,33652.0,33646.0,0.0066367]
["bitfinex-derivatives","BTCF0:USTF0",1625272111528,1.40328634,33652.0,33646.0,0.0656367]
["bitfinex-derivatives","BTCF0:USTF0",1625272111678,0.24057544,33653.0,33648.0,1.40102372]
["bitfinex-derivatives","BTCF0:USTF0",1625272111977,0.24057544,33653.0,33649.0,0.00663673]
["bitfinex-derivatives","BTCF0:USTF0",1625272112178,0.29957544,33653.0,33652.0,0.37548267]
["bitfinex-derivatives","BTCF0:USTF0",1625272112279,0.24057544,33653.0,33652.0,0.37548267]
["bitfinex-derivatives","BTCF0:USTF0",1625272112379,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272112479,0.29957544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272112730,1.64376619,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272112931,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272113029,0.24057544,33653.0,33652.0,0.6049505]
["bitfinex-derivatives","BTCF0:USTF0",1625272113281,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272114384,0.24057544,33653.0,33652.0,0.60495056]
["bitfinex-derivatives","BTCF0:USTF0",1625272114684,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272114787,0.29957544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272115490,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272115588,0.29957544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272115689,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272116539,0.29957544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272116638,0.24057544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272118491,0.29957544,33653.0,33652.0,0.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1625272118642,0.29957544,33653.0,33652.0,0.37548267]
["bitfinex-derivatives","BTCF0:USTF0",1625272120246,0.29957544,33653.0,33652.0,0.61262267]
["bitfinex-derivatives","BTCF0:USTF0",1625272120395,0.059,33653.0,33652.0,0.61262267]
["bitfinex-derivatives","BTCF0:USTF0",1625272120746,0.059,33653.0,33652.0,0.61926037]
["bitfinex-derivatives","BTCF0:USTF0",1625272134525,0.059,33653.0,33652.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1625272138388,0.7585363,33653.0,33652.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1625272139991,0.059,33653.0,33652.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1625272143897,0.059,33653.0,33652.0,4.64072037]
["bitfinex-derivatives","BTCF0:USTF0",1625272144099,0.059,33653.0,33652.0,1.07764041]
["bitfinex-derivatives","BTCF0:USTF0",1625272145601,0.059,33653.0,33652.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1625272146252,0.059,33653.0,33652.0,1.0776725]
["bitfinex-derivatives","BTCF0:USTF0",1625272146804,0.059,33653.0,33652.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1625272147154,0.059,33653.0,33652.0,1.07798613]
["bitfinex-derivatives","BTCF0:USTF0",1625272147657,0.059,33653.0,33652.0,2.12183643]
["bitfinex-derivatives","BTCF0:USTF0",1625272150765,0.059,33653.0,33652.0,3.3386253]
["bitfinex-derivatives","BTCF0:USTF0",1625272153219,0.059,33653.0,33652.0,3.3976253]
["bitfinex-derivatives","BTCF0:USTF0",1625272153619,0.059,33653.0,33652.0,4.78901697]
["bitfinex-derivatives","BTCF0:USTF0",1625272154420,0.059,33653.0,33652.0,5.02959241]
["bitfinex-derivatives","BTCF0:USTF0",1625272158684,0.059,33653.0,33652.0,5.11879241]
["bitfinex-derivatives","BTCF0:USTF0",1625272158784,0.70154149,33656.0,33652.0,5.11879241]
["bitfinex-derivatives","BTCF0:USTF0",1625272158885,0.70154149,33656.0,33652.0,5.17779241]
["bitfinex-derivatives","BTCF0:USTF0",1625272158984,0.70154149,33656.0,33652.0,5.19164392]
["bitfinex-derivatives","BTCF0:USTF0",1625272159334,0.70154149,33656.0,33653.0,0.0066401]
["bitfinex-derivatives","BTCF0:USTF0",1625272159486,0.70154149,33656.0,33653.0,0.1246401]
["bitfinex-derivatives","BTCF0:USTF0",1625272159685,0.70159793,33658.0,33655.0,4.35044078]
["bitfinex-derivatives","BTCF0:USTF0",1625272159784,0.50859793,33658.0,33655.0,4.63282078]
["bitfinex-derivatives","BTCF0:USTF0",1625272160088,0.50859793,33658.0,33656.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1625272160186,0.50859793,33658.0,33656.0,0.06563999]
["bitfinex-derivatives","BTCF0:USTF0",1625272160286,0.50859793,33658.0,33657.0,2.26258297]
["bitfinex-derivatives","BTCF0:USTF0",1625272160387,0.50859793,33658.0,33657.0,2.32158297]
["bitfinex-derivatives","BTCF0:USTF0",1625272160487,0.50859793,33658.0,33657.0,2.80273385]
["bitfinex-derivatives","BTCF0:USTF0",1625272160586,0.50859793,33658.0,33657.0,2.80937382]
["bitfinex-derivatives","BTCF0:USTF0",1625272161992,0.50859793,33658.0,33657.0,4.20206659]
["bitfinex-derivatives","BTCF0:USTF0",1625272163041,1.05263089,33660.0,33657.0,4.20206659]
["bitfinex-derivatives","BTCF0:USTF0",1625272163441,1.05263089,33660.0,33658.0,0.00663972]
["bitfinex-derivatives","BTCF0:USTF0",1625272163641,1.05263089,33660.0,33659.0,2.26234251]
["bitfinex-derivatives","BTCF0:USTF0",1625272163990,1.05263089,33660.0,33659.0,2.26898214]
["bitfinex-derivatives","BTCF0:USTF0",1625272164545,1.05263089,33660.0,33659.0,2.59775758]
["bitfinex-derivatives","BTCF0:USTF0",1625272165145,1.05263089,33660.0,33659.0,2.50955758]
["bitfinex-derivatives","BTCF0:USTF0",1625272165747,1.05263089,33660.0,33659.0,3.90238951]
["bitfinex-derivatives","BTCF0:USTF0",1625272166148,1.05263089,33660.0,33659.0,3.99078951]
["bitfinex-derivatives","BTCF0:USTF0",1625272166250,1.05263089,33660.0,33659.0,2.59795758]
["bitfinex-derivatives","BTCF0:USTF0",1625272166497,1.05263089,33660.0,33659.0,2.50955758]
["bitfinex-derivatives","BTCF0:USTF0",1625272167250,1.11163089,33660.0,33659.0,2.50955758]
["bitfinex-derivatives","BTCF0:USTF0",1625272167351,1.17063089,33660.0,33659.0,2.50955758]
["bitfinex-derivatives","BTCF0:USTF0",1625272167450,1.17063089,33660.0,33659.0,3.90216613]
["bitfinex-derivatives","BTCF0:USTF0",1625272168101,3.80392511,33660.0,33659.0,0.24721507]
["bitfinex-derivatives","BTCF0:USTF0",1625272168450,3.80392511,33660.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272168552,6.06545044,33660.0,33654.0,1.22111615]
["bitfinex-derivatives","BTCF0:USTF0",1625272168651,6.06545044,33660.0,33656.0,1.04667098]
["bitfinex-derivatives","BTCF0:USTF0",1625272168751,6.06545044,33660.0,33658.0,0.00662899]
["bitfinex-derivatives","BTCF0:USTF0",1625272169052,6.06545044,33660.0,33657.0,0.00662904]
["bitfinex-derivatives","BTCF0:USTF0",1625272169204,4.2140253,33659.0,33657.0,0.00662904]
["bitfinex-derivatives","BTCF0:USTF0",1625272169302,4.1158,33658.0,33653.0,1.2217635]
["bitfinex-derivatives","BTCF0:USTF0",1625272169503,4.2338,33658.0,33653.0,1.2217635]
["bitfinex-derivatives","BTCF0:USTF0",1625272169606,4.2338,33658.0,33654.0,0.00662975]
["bitfinex-derivatives","BTCF0:USTF0",1625272169807,1.58036767,33656.0,33654.0,0.00662975]
["bitfinex-derivatives","BTCF0:USTF0",1625272169904,1.69836767,33656.0,33654.0,0.00662975]
["bitfinex-derivatives","BTCF0:USTF0",1625272170105,1.69836767,33656.0,33653.0,0.00661812]
["bitfinex-derivatives","BTCF0:USTF0",1625272170457,4.21453064,33655.0,33653.0,0.00661812]
["bitfinex-derivatives","BTCF0:USTF0",1625272170555,0.48115088,33654.0,33653.0,0.00661812]
["bitfinex-derivatives","BTCF0:USTF0",1625272170809,0.59915088,33654.0,33653.0,0.00661812]
["bitfinex-derivatives","BTCF0:USTF0",1625272170904,0.59915088,33654.0,33650.0,0.00661828]
["bitfinex-derivatives","BTCF0:USTF0",1625272171055,4.81384574,33654.0,33650.0,0.00661828]
["bitfinex-derivatives","BTCF0:USTF0",1625272171154,4.81384574,33654.0,33653.0,0.00661828]
["bitfinex-derivatives","BTCF0:USTF0",1625272171407,4.81384574,33654.0,33648.0,0.00661857]
["bitfinex-derivatives","BTCF0:USTF0",1625272171707,4.21488658,33651.0,33648.0,0.00661857]
["bitfinex-derivatives","BTCF0:USTF0",1625272171856,4.54655658,33651.0,33648.0,0.00661857]
["bitfinex-derivatives","BTCF0:USTF0",1625272171957,4.54655658,33651.0,33647.0,0.00661861]
["bitfinex-derivatives","BTCF0:USTF0",1625272172160,2.63371956,33649.0,33647.0,0.00661861]
["bitfinex-derivatives","BTCF0:USTF0",1625272172257,2.75171956,33649.0,33646.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625272172458,2.75171956,33649.0,33648.0,0.00661867]
["bitfinex-derivatives","BTCF0:USTF0",1625272172557,2.992295,33649.0,33648.0,0.00661867]
["bitfinex-derivatives","BTCF0:USTF0",1625272172758,0.35857544,33649.0,33647.0,0.0066246]
["bitfinex-derivatives","BTCF0:USTF0",1625272173008,0.35857544,33649.0,33648.0,0.00662474]
["bitfinex-derivatives","BTCF0:USTF0",1625272173310,1.93876603,33649.0,33648.0,0.00662474]
["bitfinex-derivatives","BTCF0:USTF0",1625272173508,1.93876603,33649.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272173960,2.63370944,33646.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272174060,2.75170944,33646.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272174565,2.99228488,33646.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272175217,1.52865155,33646.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272175316,1.46965155,33646.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272175417,1.52865155,33646.0,33645.0,0.00662478]
["bitfinex-derivatives","BTCF0:USTF0",1625272176120,0.24057544,33646.0,33645.0,1.2296209]
["bitfinex-derivatives","BTCF0:USTF0",1625272176923,0.29957544,33646.0,33645.0,1.2296209]
["bitfinex-derivatives","BTCF0:USTF0",1625272177072,0.24057544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272177274,0.29957544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272177373,0.52170544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272177675,0.58070544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272180679,0.29957544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272180879,0.24057544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272181030,0.24057544,33646.0,33645.0,2.81788768]
["bitfinex-derivatives","BTCF0:USTF0",1625272181529,0.24057544,33646.0,33645.0,4.38749635]
["bitfinex-derivatives","BTCF0:USTF0",1625272183985,0.24057544,33646.0,33645.0,2.81788768]
["bitfinex-derivatives","BTCF0:USTF0",1625272184085,0.24057544,33646.0,33645.0,2.62710768]
["bitfinex-derivatives","BTCF0:USTF0",1625272184285,0.24057544,33646.0,33645.0,2.62710635]
["bitfinex-derivatives","BTCF0:USTF0",1625272184588,0.24057544,33646.0,33645.0,4.19710744]
["bitfinex-derivatives","BTCF0:USTF0",1625272185541,0.24057544,33646.0,33645.0,2.62710635]
["bitfinex-derivatives","BTCF0:USTF0",1625272185791,0.24057544,33646.0,33645.0,4.19727696]
["bitfinex-derivatives","BTCF0:USTF0",1625272186242,0.24057544,33646.0,33645.0,2.62710635]
["bitfinex-derivatives","BTCF0:USTF0",1625272187851,0.24057544,33646.0,33645.0,4.25564272]
["bitfinex-derivatives","BTCF0:USTF0",1625272188002,0.24057544,33646.0,33645.0,4.19664272]
["bitfinex-derivatives","BTCF0:USTF0",1625272188100,0.24057544,33646.0,33645.0,4.25564272]
["bitfinex-derivatives","BTCF0:USTF0",1625272189502,0.24057544,33646.0,33645.0,4.19664272]
["bitfinex-derivatives","BTCF0:USTF0",1625272189604,0.24057544,33646.0,33645.0,4.25564272]
["bitfinex-derivatives","BTCF0:USTF0",1625272189703,0.24057544,33646.0,33645.0,4.19664272]
["bitfinex-derivatives","BTCF0:USTF0",1625272192106,0.24057544,33646.0,33645.0,2.62710635]
["bitfinex-derivatives","BTCF0:USTF0",1625272195111,0.24057544,33646.0,33645.0,4.20059147]
["bitfinex-derivatives","BTCF0:USTF0",1625272196361,0.24057544,33646.0,33645.0,4.72490268]
["bitfinex-derivatives","BTCF0:USTF0",1625272196812,0.24057544,33646.0,33645.0,4.73854513]
["bitfinex-derivatives","BTCF0:USTF0",1625272197222,0.24057544,33646.0,33645.0,5.04419513]
["bitfinex-derivatives","BTCF0:USTF0",1625272197320,0.52647355,33650.0,33645.0,5.04419513]
["bitfinex-derivatives","BTCF0:USTF0",1625272197419,0.52647355,33650.0,33645.0,5.10319513]
["bitfinex-derivatives","BTCF0:USTF0",1625272197619,0.52647355,33650.0,33646.0,0.02025665]
["bitfinex-derivatives","BTCF0:USTF0",1625272197768,0.52647355,33650.0,33648.0,4.2158]
["bitfinex-derivatives","BTCF0:USTF0",1625272197870,0.52647355,33650.0,33646.0,0.02025665]
["bitfinex-derivatives","BTCF0:USTF0",1625272197969,0.52647355,33650.0,33646.0,0.07925665]
["bitfinex-derivatives","BTCF0:USTF0",1625272198120,0.24057544,33651.0,33649.0,4.71350428]
["bitfinex-derivatives","BTCF0:USTF0",1625272198220,0.29957544,33651.0,33649.0,4.71350428]
["bitfinex-derivatives","BTCF0:USTF0",1625272198420,0.29957544,33651.0,33650.0,0.00661645]
["bitfinex-derivatives","BTCF0:USTF0",1625272198723,0.29957544,33651.0,33650.0,3.38977842]
["bitfinex-derivatives","BTCF0:USTF0",1625272199229,0.29957544,33651.0,33650.0,4.43737813]
["bitfinex-derivatives","BTCF0:USTF0",1625272200126,0.24057544,33651.0,33650.0,4.43737813]
["bitfinex-derivatives","BTCF0:USTF0",1625272200330,0.29957544,33651.0,33650.0,4.43737813]
["bitfinex-derivatives","BTCF0:USTF0",1625272201430,0.24057544,33651.0,33650.0,4.43737813]
["bitfinex-derivatives","BTCF0:USTF0",1625272201630,0.04657544,33651.0,33650.0,4.43737813]
["bitfinex-derivatives","BTCF0:USTF0",1625272201981,0.04657544,33651.0,33650.0,6.00914929]
["bitfinex-derivatives","BTCF0:USTF0",1625272202129,0.04657544,33651.0,33650.0,6.06814929]
["bitfinex-derivatives","BTCF0:USTF0",1625272202231,0.04657544,33651.0,33650.0,6.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1625272202480,0.24057544,33653.0,33650.0,6.12053284]
["bitfinex-derivatives","BTCF0:USTF0",1625272202586,0.24057544,33653.0,33651.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625272202684,0.76693068,33657.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272202782,0.76693068,33657.0,33652.0,0.54110544]
["bitfinex-derivatives","BTCF0:USTF0",1625272202885,0.76693068,33657.0,33652.0,0.65910544]
["bitfinex-derivatives","BTCF0:USTF0",1625272203133,0.24057544,33657.0,33656.0,4.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1625272203985,0.24057544,33657.0,33656.0,5.7550571]
["bitfinex-derivatives","BTCF0:USTF0",1625272204737,0.24057544,33657.0,33656.0,5.99563254]
["bitfinex-derivatives","BTCF0:USTF0",1625272205137,0.24057544,33657.0,33656.0,6.05463254]
["bitfinex-derivatives","BTCF0:USTF0",1625272207990,0.24057544,33657.0,33656.0,6.14393254]
["bitfinex-derivatives","BTCF0:USTF0",1625272208191,0.24057544,33657.0,33656.0,6.16418149]
["bitfinex-derivatives","BTCF0:USTF0",1625272208592,0.24057544,33660.0,33656.0,6.16418149]
["bitfinex-derivatives","BTCF0:USTF0",1625272208691,0.24057544,33660.0,33656.0,6.15054755]
["bitfinex-derivatives","BTCF0:USTF0",1625272208793,0.24057544,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272208892,0.24057544,33660.0,33659.0,4.71757907]
["bitfinex-derivatives","BTCF0:USTF0",1625272209193,0.24057544,33660.0,33659.0,4.72419747]
["bitfinex-derivatives","BTCF0:USTF0",1625272209443,0.24057544,33660.0,33659.0,8.54799747]
["bitfinex-derivatives","BTCF0:USTF0",1625272209594,0.24057544,33660.0,33659.0,8.63609747]
["bitfinex-derivatives","BTCF0:USTF0",1625272209944,0.24057544,33663.0,33659.0,8.63609747]
["bitfinex-derivatives","BTCF0:USTF0",1625272210045,0.29957544,33663.0,33659.0,8.63609747]
["bitfinex-derivatives","BTCF0:USTF0",1625272210245,0.29957544,33663.0,33660.0,0.00661834]
["bitfinex-derivatives","BTCF0:USTF0",1625272210545,0.29957544,33663.0,33662.0,4.18250723]
["bitfinex-derivatives","BTCF0:USTF0",1625272210795,0.29957544,33663.0,33662.0,4.42308267]
["bitfinex-derivatives","BTCF0:USTF0",1625272211045,0.29957544,33663.0,33662.0,4.42970073]
["bitfinex-derivatives","BTCF0:USTF0",1625272211648,0.29957544,33663.0,33662.0,3.03553165]
["bitfinex-derivatives","BTCF0:USTF0",1625272217052,0.24057544,33663.0,33662.0,3.03553165]
["bitfinex-derivatives","BTCF0:USTF0",1625272217402,0.29957544,33663.0,33662.0,3.03553165]
["bitfinex-derivatives","BTCF0:USTF0",1625272217502,0.24057544,33663.0,33662.0,3.03553165]
["bitfinex-derivatives","BTCF0:USTF0",1625272217951,0.24057544,33663.0,33662.0,1.81563371]
["bitfinex-derivatives","BTCF0:USTF0",1625272218152,0.29957544,33663.0,33662.0,1.81563371]
["bitfinex-derivatives","BTCF0:USTF0",1625272218253,0.24057544,33663.0,33662.0,1.81563371]
["bitfinex-derivatives","BTCF0:USTF0",1625272218402,0.24057544,33663.0,33662.0,3.03429901]
["bitfinex-derivatives","BTCF0:USTF0",1625272218802,0.24057544,33663.0,33662.0,1.81563371]
["bitfinex-derivatives","BTCF0:USTF0",1625272219654,0.5252697,33666.0,33662.0,1.81563371]
["bitfinex-derivatives","BTCF0:USTF0",1625272219904,0.5252697,33666.0,33662.0,2.51202991]
["bitfinex-derivatives","BTCF0:USTF0",1625272220105,0.5252697,33666.0,33663.0,0.00661858]
["bitfinex-derivatives","BTCF0:USTF0",1625272220456,0.5252697,33666.0,33664.0,1.21857405]
["bitfinex-derivatives","BTCF0:USTF0",1625272220657,0.5842697,33666.0,33664.0,1.21857405]
["bitfinex-derivatives","BTCF0:USTF0",1625272220759,0.88384514,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272220957,0.88384514,33666.0,33665.0,0.76944207]
["bitfinex-derivatives","BTCF0:USTF0",1625272221206,5.87364514,33666.0,33665.0,0.76944207]
["bitfinex-derivatives","BTCF0:USTF0",1625272221608,7.6227385,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272221708,2.6329385,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272222010,2.5739385,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272222211,2.6329385,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272222313,7.7307385,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272222412,2.6329385,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272222614,0.88384514,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272223064,0.82484514,33666.0,33665.0,0.24719418]
["bitfinex-derivatives","BTCF0:USTF0",1625272223616,0.29957544,33666.0,33665.0,0.76924491]
["bitfinex-derivatives","BTCF0:USTF0",1625272223716,0.24057544,33666.0,33665.0,0.76924491]
["bitfinex-derivatives","BTCF0:USTF0",1625272224074,0.24057544,33666.0,33665.0,1.46519227]
["bitfinex-derivatives","BTCF0:USTF0",1625272225473,0.24057544,33666.0,33665.0,2.50843871]
["bitfinex-derivatives","BTCF0:USTF0",1625272226527,0.87428297,33669.0,33665.0,2.50843871]
["bitfinex-derivatives","BTCF0:USTF0",1625272226777,0.87428297,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272226876,0.87422846,33670.0,33668.0,0.51222544]
["bitfinex-derivatives","BTCF0:USTF0",1625272226979,0.87422846,33670.0,33668.0,5.60222544]
["bitfinex-derivatives","BTCF0:USTF0",1625272227279,0.87422846,33670.0,33669.0,0.00661716]
["bitfinex-derivatives","BTCF0:USTF0",1625272227430,0.24057544,33671.0,33669.0,1.22254959]
["bitfinex-derivatives","BTCF0:USTF0",1625272227778,0.24057544,33671.0,33670.0,0.00664298]
["bitfinex-derivatives","BTCF0:USTF0",1625272227877,0.24057544,33671.0,33670.0,0.3539423]
["bitfinex-derivatives","BTCF0:USTF0",1625272228829,0.24057544,33671.0,33670.0,0.59451774]
["bitfinex-derivatives","BTCF0:USTF0",1625272229632,0.24057544,33671.0,33670.0,1.11519529]
["bitfinex-derivatives","BTCF0:USTF0",1625272230234,0.24057544,33671.0,33670.0,1.46237218]
["bitfinex-derivatives","BTCF0:USTF0",1625272230633,0.24057544,33671.0,33670.0,1.52137218]
["bitfinex-derivatives","BTCF0:USTF0",1625272231334,0.24057544,33671.0,33670.0,2.56240602]
["bitfinex-derivatives","BTCF0:USTF0",1625272231784,0.24057544,33675.0,33670.0,2.56240602]
["bitfinex-derivatives","BTCF0:USTF0",1625272231883,0.29957544,33675.0,33670.0,2.56240602]
["bitfinex-derivatives","BTCF0:USTF0",1625272232185,0.29957544,33675.0,33671.0,0.00664084]
["bitfinex-derivatives","BTCF0:USTF0",1625272232339,0.29957544,33675.0,33671.0,0.06564084]
["bitfinex-derivatives","BTCF0:USTF0",1625272232635,0.29957544,33675.0,33674.0,2.25263822]
["bitfinex-derivatives","BTCF0:USTF0",1625272232735,0.29957544,33675.0,33674.0,2.31163822]
["bitfinex-derivatives","BTCF0:USTF0",1625272232836,0.29957544,33675.0,33674.0,2.55221366]
["bitfinex-derivatives","BTCF0:USTF0",1625272232936,0.29957544,33675.0,33674.0,2.5588571]
["bitfinex-derivatives","BTCF0:USTF0",1625272234439,0.24057544,33675.0,33674.0,2.5588571]
["bitfinex-derivatives","BTCF0:USTF0",1625272234640,0.24057544,33675.0,33674.0,3.77138309]
["bitfinex-derivatives","BTCF0:USTF0",1625272236293,0.34920296,33681.0,33674.0,2.5588571]
["bitfinex-derivatives","BTCF0:USTF0",1625272236593,0.34920296,33681.0,33674.0,2.6178571]
["bitfinex-derivatives","BTCF0:USTF0",1625272236695,0.34920296,33681.0,33675.0,0.00664292]
["bitfinex-derivatives","BTCF0:USTF0",1625272236794,0.20120296,33681.0,33675.0,0.32390292]
["bitfinex-derivatives","BTCF0:USTF0",1625272236897,0.20120296,33681.0,33680.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625272236996,0.52371718,33682.0,33680.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625272236997,0.3492058,33682.0,33680.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625272237244,0.3492058,33682.0,33681.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1625272237493,0.3492058,33682.0,33681.0,4.67234222]
["bitfinex-derivatives","BTCF0:USTF0",1625272237597,1.22187871,33688.0,33681.0,5.88291963]
["bitfinex-derivatives","BTCF0:USTF0",1625272237694,1.33987871,33688.0,33681.0,5.88291963]
["bitfinex-derivatives","BTCF0:USTF0",1625272237795,1.28087871,33688.0,33681.0,5.88291963]
["bitfinex-derivatives","BTCF0:USTF0",1625272237895,1.28087871,33688.0,33681.0,6.38291963]
["bitfinex-derivatives","BTCF0:USTF0",1625272237996,0.059,33688.0,33682.0,1.20961485]
["bitfinex-derivatives","BTCF0:USTF0",1625272238096,0.059,33688.0,33682.0,1.93641618]
["bitfinex-derivatives","BTCF0:USTF0",1625272238196,0.059,33688.0,33682.0,1.99541618]
["bitfinex-derivatives","BTCF0:USTF0",1625272238296,0.059,33688.0,33683.0,0.00664128]
["bitfinex-derivatives","BTCF0:USTF0",1625272238395,0.059,33688.0,33683.0,0.06564128]
["bitfinex-derivatives","BTCF0:USTF0",1625272238750,1.22104028,33693.0,33683.0,0.06564128]
["bitfinex-derivatives","BTCF0:USTF0",1625272238751,0.52332071,33695.0,33687.0,2.2425038]
["bitfinex-derivatives","BTCF0:USTF0",1625272238852,0.52332071,33695.0,33688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625272238997,0.22732071,33695.0,33694.0,1.23116176]
["bitfinex-derivatives","BTCF0:USTF0",1625272239097,0.22732071,33695.0,33694.0,1.29016176]
["bitfinex-derivatives","BTCF0:USTF0",1625272239198,0.35492353,33696.0,33694.0,1.34916176]
["bitfinex-derivatives","BTCF0:USTF0",1625272239300,0.69762381,33707.0,33694.0,4.27261275]
["bitfinex-derivatives","BTCF0:USTF0",1625272239398,0.69762381,33707.0,33699.0,4.0468]
["bitfinex-derivatives","BTCF0:USTF0",1625272239498,0.69762381,33707.0,33699.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625272239700,0.69762381,33707.0,33700.0,0.00663826]
["bitfinex-derivatives","BTCF0:USTF0",1625272239799,0.69762381,33707.0,33700.0,0.06563826]
["bitfinex-derivatives","BTCF0:USTF0",1625272239902,0.69762381,33707.0,33700.0,0.12463826]
["bitfinex-derivatives","BTCF0:USTF0",1625272240002,1.10114543,33714.0,33700.0,0.12463826]
["bitfinex-derivatives","BTCF0:USTF0",1625272240101,1.04414543,33714.0,33700.0,0.12463826]
["bitfinex-derivatives","BTCF0:USTF0",1625272240200,1.16214543,33714.0,33700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625272240301,1.10314543,33714.0,33700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625272240500,1.16214543,33714.0,33700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625272240601,1.04417647,33713.0,33700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272240805,1.16217647,33713.0,33699.0,1.02873305]
["bitfinex-derivatives","BTCF0:USTF0",1625272240901,1.40275191,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272241204,0.35857544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272241904,1.4014114,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272242604,0.35857544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272242804,0.35857544,33713.0,33712.0,0.45131544]
["bitfinex-derivatives","BTCF0:USTF0",1625272242904,0.59915088,33713.0,33712.0,0.45131544]
["bitfinex-derivatives","BTCF0:USTF0",1625272244410,0.59915088,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272251925,0.59915088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272252026,0.91229088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272255481,0.59915088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272256434,0.59915088,33713.0,33712.0,0.18978544]
["bitfinex-derivatives","BTCF0:USTF0",1625272257539,0.59915088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272258689,0.54015088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272259392,0.59915088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272262849,0.54015088,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272263249,0.29957544,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272268359,0.3103774,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272268658,0.29957544,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272276573,0.52214544,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272277724,0.58114544,33713.0,33712.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272279278,0.58114544,33713.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272279728,0.58114544,33713.0,33701.0,0.1705513]
["bitfinex-derivatives","BTCF0:USTF0",1625272279828,0.58114544,33713.0,33701.0,0.2295513]
["bitfinex-derivatives","BTCF0:USTF0",1625272280134,0.58114544,33713.0,33702.0,0.00664229]
["bitfinex-derivatives","BTCF0:USTF0",1625272280583,3.92306,33705.0,33702.0,0.00664229]
["bitfinex-derivatives","BTCF0:USTF0",1625272280683,4.04106,33705.0,33701.0,0.00664278]
["bitfinex-derivatives","BTCF0:USTF0",1625272281034,4.04106,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272281283,0.34066,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272282633,0.34066,33705.0,33704.0,0.24721851]
["bitfinex-derivatives","BTCF0:USTF0",1625272282834,0.34066,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272283085,0.58123544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272284135,0.58123544,33705.0,33704.0,0.24721849]
["bitfinex-derivatives","BTCF0:USTF0",1625272284937,0.58123544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272285287,0.58123544,33705.0,33704.0,0.24721866]
["bitfinex-derivatives","BTCF0:USTF0",1625272286487,0.58123544,33705.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272286636,0.58123544,33705.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272286740,0.58123544,33705.0,33695.0,0.49779278]
["bitfinex-derivatives","BTCF0:USTF0",1625272286889,0.58123544,33705.0,33700.0,0.00663194]
["bitfinex-derivatives","BTCF0:USTF0",1625272287089,0.48115088,33701.0,33696.0,0.00663209]
["bitfinex-derivatives","BTCF0:USTF0",1625272287187,0.59915088,33701.0,33696.0,0.00663209]
["bitfinex-derivatives","BTCF0:USTF0",1625272287290,4.2093,33698.0,33696.0,0.00663209]
["bitfinex-derivatives","BTCF0:USTF0",1625272287439,0.42368,33698.0,33696.0,0.00663209]
["bitfinex-derivatives","BTCF0:USTF0",1625272289044,0.24057544,33697.0,33696.0,0.00663209]
["bitfinex-derivatives","BTCF0:USTF0",1625272289141,0.35857544,33697.0,33696.0,0.00663209]
["bitfinex-derivatives","BTCF0:USTF0",1625272290793,0.35857544,33697.0,33694.0,0.00663976]
["bitfinex-derivatives","BTCF0:USTF0",1625272291144,0.24057544,33695.0,33693.0,0.00663976]
["bitfinex-derivatives","BTCF0:USTF0",1625272291244,0.35857544,33695.0,33693.0,0.00663976]
["bitfinex-derivatives","BTCF0:USTF0",1625272291897,0.35857544,33695.0,33694.0,0.08599083]
["bitfinex-derivatives","BTCF0:USTF0",1625272292145,0.35857544,33695.0,33694.0,0.09263068]
["bitfinex-derivatives","BTCF0:USTF0",1625272292348,0.35857544,33695.0,33694.0,0.00663985]
["bitfinex-derivatives","BTCF0:USTF0",1625272293650,0.35857544,33695.0,33694.0,0.2647933]
["bitfinex-derivatives","BTCF0:USTF0",1625272293651,0.53344696,33695.0,33694.0,0.2647933]
["bitfinex-derivatives","BTCF0:USTF0",1625272293750,0.62097007,33695.0,33694.0,0.2647933]
["bitfinex-derivatives","BTCF0:USTF0",1625272295856,0.35857544,33695.0,33694.0,0.00663985]
["bitfinex-derivatives","BTCF0:USTF0",1625272295956,0.35857544,33695.0,33692.0,1.03379945]
["bitfinex-derivatives","BTCF0:USTF0",1625272296408,1.40789462,33695.0,33694.0,0.08617408]
["bitfinex-derivatives","BTCF0:USTF0",1625272296508,1.34889462,33695.0,33694.0,0.08617408]
["bitfinex-derivatives","BTCF0:USTF0",1625272296607,1.34889462,33695.0,33693.0,0.17234815]
["bitfinex-derivatives","BTCF0:USTF0",1625272296708,1.34889462,33695.0,33691.0,1.0340889]
["bitfinex-derivatives","BTCF0:USTF0",1625272296808,1.40789462,33695.0,33691.0,1.0340889]
["bitfinex-derivatives","BTCF0:USTF0",1625272297010,1.40789462,33695.0,33634.0,0.28007]
["bitfinex-derivatives","BTCF0:USTF0",1625272297011,4.03146527,33695.0,33688.0,0.17256537]
["bitfinex-derivatives","BTCF0:USTF0",1625272297111,0.72172632,33689.0,33688.0,0.17256537]
["bitfinex-derivatives","BTCF0:USTF0",1625272297210,1.01810632,33689.0,33688.0,0.17256537]
["bitfinex-derivatives","BTCF0:USTF0",1625272297311,1.13610632,33689.0,33688.0,0.17256537]
["bitfinex-derivatives","BTCF0:USTF0",1625272297513,2.18559012,33689.0,33688.0,0.17256537]
["bitfinex-derivatives","BTCF0:USTF0",1625272298215,3.41097294,33689.0,33684.0,1.03625068]
["bitfinex-derivatives","BTCF0:USTF0",1625272298515,3.41097294,33689.0,33685.0,0.00664384]
["bitfinex-derivatives","BTCF0:USTF0",1625272298716,1.04959281,33687.0,33685.0,0.00664384]
["bitfinex-derivatives","BTCF0:USTF0",1625272298815,1.10859281,33687.0,33683.0,1.27599279]
["bitfinex-derivatives","BTCF0:USTF0",1625272298915,1.16759281,33687.0,33683.0,1.27599279]
["bitfinex-derivatives","BTCF0:USTF0",1625272299116,1.16759281,33687.0,33684.0,0.00664434]
["bitfinex-derivatives","BTCF0:USTF0",1625272299267,2.39215004,33687.0,33684.0,0.00664434]
["bitfinex-derivatives","BTCF0:USTF0",1625272299365,1.04964547,33685.0,33684.0,0.00664434]
["bitfinex-derivatives","BTCF0:USTF0",1625272299466,1.16764547,33685.0,33684.0,0.00664434]
["bitfinex-derivatives","BTCF0:USTF0",1625272299766,1.86739752,33685.0,33684.0,0.00664434]
["bitfinex-derivatives","BTCF0:USTF0",1625272300367,0.81775205,33685.0,33684.0,0.00664434]
["bitfinex-derivatives","BTCF0:USTF0",1625272300566,0.81775205,33685.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272301116,0.24057544,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272301216,0.35857544,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272302218,2.10651039,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272302618,2.04751039,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272302870,0.93978437,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272302970,0.93978437,33684.0,33683.0,0.24721963]
["bitfinex-derivatives","BTCF0:USTF0",1625272303070,1.05778437,33684.0,33683.0,0.24721963]
["bitfinex-derivatives","BTCF0:USTF0",1625272303371,0.35857544,33684.0,33683.0,0.24721963]
["bitfinex-derivatives","BTCF0:USTF0",1625272303470,0.35857544,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272304525,0.35857544,33684.0,33683.0,0.24721973]
["bitfinex-derivatives","BTCF0:USTF0",1625272304773,0.35857544,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272305122,0.35857544,33684.0,33683.0,0.24721969]
["bitfinex-derivatives","BTCF0:USTF0",1625272305822,0.35857544,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272306175,0.29957544,33684.0,33683.0,0.24721958]
["bitfinex-derivatives","BTCF0:USTF0",1625272306775,0.35857544,33684.0,33683.0,0.24721958]
["bitfinex-derivatives","BTCF0:USTF0",1625272306876,0.35857544,33684.0,33683.0,0.00664414]
["bitfinex-derivatives","BTCF0:USTF0",1625272307228,0.59915088,33684.0,33681.0,0.00664438]
["bitfinex-derivatives","BTCF0:USTF0",1625272307430,0.59915088,33684.0,33680.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625272308580,0.81876088,33684.0,33680.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625272309233,0.24057544,33681.0,33680.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625272309333,4.36677544,33681.0,33680.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625272309486,4.42577544,33681.0,33680.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625272311888,4.42577544,33681.0,33675.0,0.00663962]
["bitfinex-derivatives","BTCF0:USTF0",1625272312089,4.42577544,33681.0,33680.0,0.00663962]
["bitfinex-derivatives","BTCF0:USTF0",1625272312292,4.42577544,33681.0,33675.0,0.00663966]
["bitfinex-derivatives","BTCF0:USTF0",1625272313191,0.48115088,33676.0,33675.0,0.00663966]
["bitfinex-derivatives","BTCF0:USTF0",1625272313292,0.74437088,33676.0,33675.0,0.00663966]
["bitfinex-derivatives","BTCF0:USTF0",1625272316449,0.80337088,33676.0,33675.0,0.00663966]
["bitfinex-derivatives","BTCF0:USTF0",1625272316550,0.80337088,33676.0,33672.0,0.00663618]
["bitfinex-derivatives","BTCF0:USTF0",1625272316751,0.80337088,33676.0,33675.0,0.00663633]
["bitfinex-derivatives","BTCF0:USTF0",1625272317001,0.80337088,33676.0,33672.0,0.00663627]
["bitfinex-derivatives","BTCF0:USTF0",1625272317201,0.24057544,33673.0,33672.0,0.00663627]
["bitfinex-derivatives","BTCF0:USTF0",1625272317301,0.35857544,33673.0,33672.0,0.00663627]
["bitfinex-derivatives","BTCF0:USTF0",1625272317902,0.35857544,33673.0,33671.0,0.00663618]
["bitfinex-derivatives","BTCF0:USTF0",1625272318105,0.35857544,33673.0,33672.0,0.00663603]
["bitfinex-derivatives","BTCF0:USTF0",1625272318407,0.35857544,33673.0,33671.0,0.00663611]
["bitfinex-derivatives","BTCF0:USTF0",1625272318607,0.35857544,33673.0,33672.0,0.00663624]
["bitfinex-derivatives","BTCF0:USTF0",1625272318907,0.35857544,33673.0,33671.0,0.00663626]
["bitfinex-derivatives","BTCF0:USTF0",1625272324221,0.29957544,33673.0,33671.0,0.00663626]
["bitfinex-derivatives","BTCF0:USTF0",1625272324722,0.29957544,33673.0,33671.0,0.06563626]
["bitfinex-derivatives","BTCF0:USTF0",1625272325073,0.29957544,33673.0,33672.0,0.69525905]
["bitfinex-derivatives","BTCF0:USTF0",1625272325224,0.29957544,33673.0,33672.0,0.94611905]
["bitfinex-derivatives","BTCF0:USTF0",1625272325321,0.29957544,33673.0,33672.0,1.18669449]
["bitfinex-derivatives","BTCF0:USTF0",1625272326125,0.29957544,33673.0,33672.0,2.21909314]
["bitfinex-derivatives","BTCF0:USTF0",1625272326524,0.24057544,33673.0,33672.0,2.21909314]
["bitfinex-derivatives","BTCF0:USTF0",1625272328427,0.24057544,33673.0,33672.0,2.23281216]
["bitfinex-derivatives","BTCF0:USTF0",1625272328732,0.24057544,33673.0,33672.0,3.43778446]
["bitfinex-derivatives","BTCF0:USTF0",1625272329629,0.48115088,33676.0,33672.0,3.43778446]
["bitfinex-derivatives","BTCF0:USTF0",1625272329731,0.54015088,33676.0,33672.0,3.43778446]
["bitfinex-derivatives","BTCF0:USTF0",1625272329933,0.54015088,33676.0,33672.0,5.33238827]
["bitfinex-derivatives","BTCF0:USTF0",1625272330032,0.54015088,33676.0,33673.0,0.02035228]
["bitfinex-derivatives","BTCF0:USTF0",1625272330181,0.54015088,33676.0,33673.0,0.07935228]
["bitfinex-derivatives","BTCF0:USTF0",1625272330382,0.54015088,33676.0,33675.0,1.20592978]
["bitfinex-derivatives","BTCF0:USTF0",1625272330484,0.54015088,33676.0,33675.0,1.26492978]
["bitfinex-derivatives","BTCF0:USTF0",1625272330834,0.54015088,33676.0,33675.0,1.27156418]
["bitfinex-derivatives","BTCF0:USTF0",1625272330935,0.54015088,33676.0,33675.0,0.58246145]
["bitfinex-derivatives","BTCF0:USTF0",1625272332040,0.54015088,33676.0,33675.0,1.27204995]
["bitfinex-derivatives","BTCF0:USTF0",1625272332639,0.54015088,33676.0,33675.0,0.58246145]
["bitfinex-derivatives","BTCF0:USTF0",1625272333093,0.54015088,33676.0,33675.0,1.27254762]
["bitfinex-derivatives","BTCF0:USTF0",1625272333441,0.54015088,33676.0,33675.0,1.47866762]
["bitfinex-derivatives","BTCF0:USTF0",1625272333550,0.48115088,33676.0,33675.0,1.47866762]
["bitfinex-derivatives","BTCF0:USTF0",1625272333691,0.48115088,33676.0,33675.0,1.49236604]
["bitfinex-derivatives","BTCF0:USTF0",1625272334043,0.48115088,33676.0,33675.0,2.52705674]
["bitfinex-derivatives","BTCF0:USTF0",1625272334442,0.48115088,33676.0,33675.0,3.73429295]
["bitfinex-derivatives","BTCF0:USTF0",1625272335501,0.48115088,33676.0,33675.0,0.28545282]
["bitfinex-derivatives","BTCF0:USTF0",1625272335999,0.48115088,33676.0,33675.0,3.73703116]
["bitfinex-derivatives","BTCF0:USTF0",1625272336651,0.54015088,33676.0,33675.0,3.73703116]
["bitfinex-derivatives","BTCF0:USTF0",1625272336751,0.48115088,33676.0,33675.0,3.73703116]
["bitfinex-derivatives","BTCF0:USTF0",1625272337252,0.54015088,33676.0,33675.0,3.73703116]
["bitfinex-derivatives","BTCF0:USTF0",1625272337402,0.54015088,33676.0,33675.0,5.11878905]
["bitfinex-derivatives","BTCF0:USTF0",1625272337552,0.48115088,33676.0,33675.0,5.11878905]
["bitfinex-derivatives","BTCF0:USTF0",1625272337702,0.54015088,33676.0,33675.0,5.11878905]
["bitfinex-derivatives","BTCF0:USTF0",1625272337803,0.54015088,33676.0,33675.0,3.73703116]
["bitfinex-derivatives","BTCF0:USTF0",1625272338603,0.54015088,33676.0,33675.0,3.72333274]
["bitfinex-derivatives","BTCF0:USTF0",1625272338753,0.54015088,33676.0,33675.0,2.51528032]
["bitfinex-derivatives","BTCF0:USTF0",1625272339053,0.54015088,33676.0,33675.0,3.7263399]
["bitfinex-derivatives","BTCF0:USTF0",1625272340458,0.54015088,33676.0,33675.0,3.6673399]
["bitfinex-derivatives","BTCF0:USTF0",1625272341305,0.54015088,33676.0,33675.0,3.7263399]
["bitfinex-derivatives","BTCF0:USTF0",1625272341607,0.48115088,33676.0,33675.0,3.7263399]
["bitfinex-derivatives","BTCF0:USTF0",1625272341808,0.54015088,33676.0,33675.0,3.74003964]
["bitfinex-derivatives","BTCF0:USTF0",1625272342009,0.54015088,33676.0,33675.0,3.7263399]
["bitfinex-derivatives","BTCF0:USTF0",1625272342307,0.54015088,33676.0,33675.0,3.74003975]
["bitfinex-derivatives","BTCF0:USTF0",1625272342557,0.48115088,33676.0,33675.0,3.74003975]
["bitfinex-derivatives","BTCF0:USTF0",1625272343408,0.48115088,33676.0,33675.0,5.12511163]
["bitfinex-derivatives","BTCF0:USTF0",1625272344308,0.48115088,33676.0,33675.0,9.54251163]
["bitfinex-derivatives","BTCF0:USTF0",1625272344508,0.48115088,33676.0,33675.0,11.09859127]
["bitfinex-derivatives","BTCF0:USTF0",1625272344710,0.48115088,33676.0,33675.0,6.68119127]
["bitfinex-derivatives","BTCF0:USTF0",1625272344911,0.48115088,33676.0,33675.0,6.41607127]
["bitfinex-derivatives","BTCF0:USTF0",1625272345111,0.54015088,33676.0,33675.0,6.41607127]
["bitfinex-derivatives","BTCF0:USTF0",1625272345210,0.59915088,33676.0,33675.0,6.40237142]
["bitfinex-derivatives","BTCF0:USTF0",1625272345311,5.60615088,33676.0,33675.0,6.40237142]
["bitfinex-derivatives","BTCF0:USTF0",1625272345411,5.84672632,33676.0,33675.0,6.40237142]
["bitfinex-derivatives","BTCF0:USTF0",1625272345662,5.84672632,33676.0,33675.0,2.25016032]
["bitfinex-derivatives","BTCF0:USTF0",1625272346165,8.1214438,33676.0,33675.0,0.0066344]
["bitfinex-derivatives","BTCF0:USTF0",1625272346513,8.1214438,33676.0,33674.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1625272346915,2.27569209,33675.0,33674.0,0.00663361]
["bitfinex-derivatives","BTCF0:USTF0",1625272347016,2.39369209,33675.0,33673.0,0.52747312]
["bitfinex-derivatives","BTCF0:USTF0",1625272347266,2.39369209,33675.0,33674.0,0.00663383]
["bitfinex-derivatives","BTCF0:USTF0",1625272347367,1.34343997,33675.0,33674.0,0.00663383]
["bitfinex-derivatives","BTCF0:USTF0",1625272347469,1.34332143,33675.0,33674.0,0.00663383]
["bitfinex-derivatives","BTCF0:USTF0",1625272347872,5.01963629,33675.0,33673.0,0.00663405]
["bitfinex-derivatives","BTCF0:USTF0",1625272348071,5.01963629,33675.0,33674.0,0.00663408]
["bitfinex-derivatives","BTCF0:USTF0",1625272348173,1.51840922,33675.0,33674.0,0.00663408]
["bitfinex-derivatives","BTCF0:USTF0",1625272348323,1.51840922,33675.0,33671.0,0.52797182]
["bitfinex-derivatives","BTCF0:USTF0",1625272348574,1.51840922,33675.0,33672.0,0.00663411]
["bitfinex-derivatives","BTCF0:USTF0",1625272348675,0.118,33675.0,33672.0,0.00663411]
["bitfinex-derivatives","BTCF0:USTF0",1625272348924,0.118,33675.0,33671.0,0.00663418]
["bitfinex-derivatives","BTCF0:USTF0",1625272349023,2.27615974,33673.0,33671.0,0.52795341]
["bitfinex-derivatives","BTCF0:USTF0",1625272349225,2.39415974,33673.0,33671.0,0.52795341]
["bitfinex-derivatives","BTCF0:USTF0",1625272349375,0.24057544,33672.0,33671.0,0.52131923]
["bitfinex-derivatives","BTCF0:USTF0",1625272349473,0.61190544,33672.0,33671.0,0.52131923]
["bitfinex-derivatives","BTCF0:USTF0",1625272349576,2.9470259,33672.0,33671.0,0.52131923]
["bitfinex-derivatives","BTCF0:USTF0",1625272349674,2.9470259,33672.0,33671.0,0.52794981]
["bitfinex-derivatives","BTCF0:USTF0",1625272350126,2.9470259,33672.0,33671.0,0.00663058]
["bitfinex-derivatives","BTCF0:USTF0",1625272350376,2.9470259,33672.0,33670.0,0.13836171]
["bitfinex-derivatives","BTCF0:USTF0",1625272350830,4.17218042,33672.0,33668.0,0.52151821]
["bitfinex-derivatives","BTCF0:USTF0",1625272351083,4.17218042,33672.0,33669.0,0.00661989]
["bitfinex-derivatives","BTCF0:USTF0",1625272351330,1.40074067,33671.0,33669.0,0.00661989]
["bitfinex-derivatives","BTCF0:USTF0",1625272351427,0.48115088,33670.0,33669.0,0.00661989]
["bitfinex-derivatives","BTCF0:USTF0",1625272351528,0.54015088,33670.0,33669.0,0.00661989]
["bitfinex-derivatives","BTCF0:USTF0",1625272351679,0.59915088,33670.0,33667.0,0.00661965]
["bitfinex-derivatives","BTCF0:USTF0",1625272351881,3.57579537,33670.0,33667.0,0.00661965]
["bitfinex-derivatives","BTCF0:USTF0",1625272352482,1.75169515,33668.0,33667.0,0.70269839]
["bitfinex-derivatives","BTCF0:USTF0",1625272352583,1.86969515,33668.0,33667.0,0.70269839]
["bitfinex-derivatives","BTCF0:USTF0",1625272353035,0.81871309,33668.0,33667.0,0.70269839]
["bitfinex-derivatives","BTCF0:USTF0",1625272353334,1.8693404,33668.0,33667.0,0.00661965]
["bitfinex-derivatives","BTCF0:USTF0",1625272353485,2.10991584,33668.0,33667.0,0.00661965]
["bitfinex-derivatives","BTCF0:USTF0",1625272354786,4.73616769,33668.0,33667.0,0.00661965]
["bitfinex-derivatives","BTCF0:USTF0",1625272355237,4.73616769,33668.0,33663.0,0.00662491]
["bitfinex-derivatives","BTCF0:USTF0",1625272355386,0.48115088,33664.0,33663.0,0.00662491]
["bitfinex-derivatives","BTCF0:USTF0",1625272355487,0.70118088,33664.0,33663.0,0.00662491]
["bitfinex-derivatives","BTCF0:USTF0",1625272355637,0.81918088,33664.0,33661.0,0.69611893]
["bitfinex-derivatives","BTCF0:USTF0",1625272355788,2.5701529,33664.0,33662.0,0.70214287]
["bitfinex-derivatives","BTCF0:USTF0",1625272355989,4.4035,33663.0,33662.0,0.70214287]
["bitfinex-derivatives","BTCF0:USTF0",1625272356089,4.5215,33663.0,33662.0,0.70214287]
["bitfinex-derivatives","BTCF0:USTF0",1625272356391,6.27325556,33663.0,33662.0,0.70214287]
["bitfinex-derivatives","BTCF0:USTF0",1625272356841,6.27325556,33663.0,33662.0,0.0066248]
["bitfinex-derivatives","BTCF0:USTF0",1625272357392,6.513831,33663.0,33662.0,0.0066248]
["bitfinex-derivatives","BTCF0:USTF0",1625272357943,7.73936064,33663.0,33662.0,0.0066248]
["bitfinex-derivatives","BTCF0:USTF0",1625272358142,7.73936064,33663.0,33661.0,0.00662559]
["bitfinex-derivatives","BTCF0:USTF0",1625272358441,7.73936064,33663.0,33662.0,0.00662553]
["bitfinex-derivatives","BTCF0:USTF0",1625272358694,7.73936064,33663.0,33661.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1625272358796,6.513831,33663.0,33661.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1625272359344,1.74984515,33662.0,33661.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1625272359444,1.80884515,33662.0,33661.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1625272359545,1.86784515,33662.0,33661.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1625272360497,1.86784515,33662.0,33660.0,0.3481072]
["bitfinex-derivatives","BTCF0:USTF0",1625272360598,1.86784515,33662.0,33659.0,0.34806618]
["bitfinex-derivatives","BTCF0:USTF0",1625272361101,0.69960137,33661.0,33660.0,0.0066254]
["bitfinex-derivatives","BTCF0:USTF0",1625272361203,0.75860137,33661.0,33660.0,0.0066254]
["bitfinex-derivatives","BTCF0:USTF0",1625272361301,0.81760137,33661.0,33660.0,0.0066254]
["bitfinex-derivatives","BTCF0:USTF0",1625272361450,1.05817681,33661.0,33660.0,0.0066254]
["bitfinex-derivatives","BTCF0:USTF0",1625272361652,2.10749733,33661.0,33660.0,0.0066254]
["bitfinex-derivatives","BTCF0:USTF0",1625272362204,2.10749733,33661.0,33659.0,0.70169248]
["bitfinex-derivatives","BTCF0:USTF0",1625272362205,0.35857544,33661.0,33659.0,0.70169248]
["bitfinex-derivatives","BTCF0:USTF0",1625272362405,0.35857544,33661.0,33660.0,0.00662518]
["bitfinex-derivatives","BTCF0:USTF0",1625272362707,0.70830797,33661.0,33660.0,0.00662518]
["bitfinex-derivatives","BTCF0:USTF0",1625272363459,0.35857544,33661.0,33660.0,0.35407987]
["bitfinex-derivatives","BTCF0:USTF0",1625272364360,0.35857544,33661.0,33660.0,0.34745469]
["bitfinex-derivatives","BTCF0:USTF0",1625272364560,0.70829785,33661.0,33660.0,0.00662505]
["bitfinex-derivatives","BTCF0:USTF0",1625272364911,0.35857544,33661.0,33660.0,0.35369265]
["bitfinex-derivatives","BTCF0:USTF0",1625272365161,0.29957544,33661.0,33660.0,0.35369265]
["bitfinex-derivatives","BTCF0:USTF0",1625272365313,0.29957544,33661.0,33660.0,0.7000704]
["bitfinex-derivatives","BTCF0:USTF0",1625272365662,0.29957544,33661.0,33660.0,1.74013819]
["bitfinex-derivatives","BTCF0:USTF0",1625272367465,0.35857544,33661.0,33660.0,1.74013819]
["bitfinex-derivatives","BTCF0:USTF0",1625272368016,0.35857544,33661.0,33660.0,0.7000704]
["bitfinex-derivatives","BTCF0:USTF0",1625272368719,0.29957544,33661.0,33660.0,0.7000704]
["bitfinex-derivatives","BTCF0:USTF0",1625272369321,0.29957544,33661.0,33660.0,0.9157804]
["bitfinex-derivatives","BTCF0:USTF0",1625272369573,0.29957544,33661.0,33660.0,1.95473745]
["bitfinex-derivatives","BTCF0:USTF0",1625272370023,0.29957544,33661.0,33660.0,3.16602123]
["bitfinex-derivatives","BTCF0:USTF0",1625272370723,0.29957544,33661.0,33660.0,1.95473745]
["bitfinex-derivatives","BTCF0:USTF0",1625272371775,0.35857544,33661.0,33660.0,1.95473745]
["bitfinex-derivatives","BTCF0:USTF0",1625272372026,0.35857544,33661.0,33660.0,0.9157804]
["bitfinex-derivatives","BTCF0:USTF0",1625272372276,0.29957544,33661.0,33660.0,0.9157804]
["bitfinex-derivatives","BTCF0:USTF0",1625272372426,0.29957544,33661.0,33660.0,1.95391094]
["bitfinex-derivatives","BTCF0:USTF0",1625272373828,0.35857544,33661.0,33660.0,1.95391094]
["bitfinex-derivatives","BTCF0:USTF0",1625272376035,0.29957544,33661.0,33660.0,1.95391094]
["bitfinex-derivatives","BTCF0:USTF0",1625272376234,0.29957544,33661.0,33660.0,2.01291094]
["bitfinex-derivatives","BTCF0:USTF0",1625272376538,0.24057544,33661.0,33660.0,6.58921094]
["bitfinex-derivatives","BTCF0:USTF0",1625272377240,0.34946266,33668.0,33660.0,7.79907686]
["bitfinex-derivatives","BTCF0:USTF0",1625272377340,0.34946266,33668.0,33660.0,7.8716265]
["bitfinex-derivatives","BTCF0:USTF0",1625272377538,0.34946266,33668.0,33667.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625272377640,0.34946266,33668.0,33667.0,1.04507632]
["bitfinex-derivatives","BTCF0:USTF0",1625272377789,0.34941213,33673.0,33667.0,2.82885517]
["bitfinex-derivatives","BTCF0:USTF0",1625272377889,0.34941213,33673.0,33667.0,2.84901927]
["bitfinex-derivatives","BTCF0:USTF0",1625272377989,0.34941213,33673.0,33667.0,2.79001927]
["bitfinex-derivatives","BTCF0:USTF0",1625272378140,0.34941213,33673.0,33668.0,0.02016344]
["bitfinex-derivatives","BTCF0:USTF0",1625272378241,0.34941213,33673.0,33668.0,0.07916344]
["bitfinex-derivatives","BTCF0:USTF0",1625272378341,0.24057544,33674.0,33672.0,1.72129472]
["bitfinex-derivatives","BTCF0:USTF0",1625272378439,0.24057544,33674.0,33672.0,1.78029472]
["bitfinex-derivatives","BTCF0:USTF0",1625272378539,0.24057544,33674.0,33672.0,6.67809472]
["bitfinex-derivatives","BTCF0:USTF0",1625272378789,0.24057544,33674.0,33673.0,0.00661661]
["bitfinex-derivatives","BTCF0:USTF0",1625272378890,0.24057544,33674.0,33673.0,0.06561661]
["bitfinex-derivatives","BTCF0:USTF0",1625272378990,0.24057544,33674.0,33673.0,0.69526758]
["bitfinex-derivatives","BTCF0:USTF0",1625272378991,0.29957544,33674.0,33673.0,0.69526758]
["bitfinex-derivatives","BTCF0:USTF0",1625272379240,0.24057544,33674.0,33673.0,0.69526758]
["bitfinex-derivatives","BTCF0:USTF0",1625272379440,0.24057544,33674.0,33673.0,1.72823708]
["bitfinex-derivatives","BTCF0:USTF0",1625272379541,0.24057544,33674.0,33673.0,2.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1625272380094,0.29957544,33674.0,33673.0,2.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1625272380544,0.24057544,33674.0,33673.0,2.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1625272381445,0.29957544,33674.0,33673.0,2.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1625272381545,0.24057544,33674.0,33673.0,1.96881252]
["bitfinex-derivatives","BTCF0:USTF0",1625272381746,0.29957544,33674.0,33673.0,1.96881252]
["bitfinex-derivatives","BTCF0:USTF0",1625272381848,0.29957544,33674.0,33673.0,5.61691252]
["bitfinex-derivatives","BTCF0:USTF0",1625272382298,0.29957544,33674.0,33673.0,1.96881252]
["bitfinex-derivatives","BTCF0:USTF0",1625272382400,0.29957544,33674.0,33673.0,0.59183315]
["bitfinex-derivatives","BTCF0:USTF0",1625272382799,0.29957544,33674.0,33673.0,0.65083315]
["bitfinex-derivatives","BTCF0:USTF0",1625272383250,0.24057544,33674.0,33673.0,0.65083315]
["bitfinex-derivatives","BTCF0:USTF0",1625272383502,0.24057544,33674.0,33673.0,2.02846487]
["bitfinex-derivatives","BTCF0:USTF0",1625272384756,0.24057544,33674.0,33673.0,3.23335584]
["bitfinex-derivatives","BTCF0:USTF0",1625272385557,0.24057544,33674.0,33673.0,3.17435584]
["bitfinex-derivatives","BTCF0:USTF0",1625272386059,0.29957544,33674.0,33673.0,3.17435584]
["bitfinex-derivatives","BTCF0:USTF0",1625272386159,0.29957544,33674.0,33673.0,7.53895584]
["bitfinex-derivatives","BTCF0:USTF0",1625272386307,0.29957544,33674.0,33673.0,7.59795584]
["bitfinex-derivatives","BTCF0:USTF0",1625272386507,0.29957544,33674.0,33673.0,6.39306487]
["bitfinex-derivatives","BTCF0:USTF0",1625272386508,0.24057544,33674.0,33673.0,6.39306487]
["bitfinex-derivatives","BTCF0:USTF0",1625272386756,0.24057544,33674.0,33673.0,2.02846487]
["bitfinex-derivatives","BTCF0:USTF0",1625272387059,0.24057544,33674.0,33673.0,3.17445344]
["bitfinex-derivatives","BTCF0:USTF0",1625272387158,0.29957544,33674.0,33673.0,3.17445344]
["bitfinex-derivatives","BTCF0:USTF0",1625272387258,0.24057544,33674.0,33673.0,3.17445344]
["bitfinex-derivatives","BTCF0:USTF0",1625272387612,0.29957544,33674.0,33673.0,1.96946487]
["bitfinex-derivatives","BTCF0:USTF0",1625272388157,0.29957544,33674.0,33673.0,0.93610118]
["bitfinex-derivatives","BTCF0:USTF0",1625272388611,0.64896864,33674.0,33673.0,0.24719205]
["bitfinex-derivatives","BTCF0:USTF0",1625272389260,0.29957544,33674.0,33673.0,0.24719205]
["bitfinex-derivatives","BTCF0:USTF0",1625272389912,0.29957544,33674.0,33673.0,0.59251746]
["bitfinex-derivatives","BTCF0:USTF0",1625272390714,0.29957544,33674.0,33673.0,0.24719205]
["bitfinex-derivatives","BTCF0:USTF0",1625272390964,0.29957544,33674.0,33673.0,0.00661661]
["bitfinex-derivatives","BTCF0:USTF0",1625272391767,0.24057544,33674.0,33673.0,0.00661661]
["bitfinex-derivatives","BTCF0:USTF0",1625272392317,0.24057544,33674.0,33673.0,0.69623365]
["bitfinex-derivatives","BTCF0:USTF0",1625272392817,0.29957544,33674.0,33673.0,0.69623365]
["bitfinex-derivatives","BTCF0:USTF0",1625272393018,0.24057544,33674.0,33673.0,0.69623365]
["bitfinex-derivatives","BTCF0:USTF0",1625272393671,0.29957544,33674.0,33673.0,0.69623365]
["bitfinex-derivatives","BTCF0:USTF0",1625272393772,0.29957544,33674.0,33673.0,0.00661661]
["bitfinex-derivatives","BTCF0:USTF0",1625272394273,0.29957544,33674.0,33673.0,0.35163588]
["bitfinex-derivatives","BTCF0:USTF0",1625272395126,0.29957544,33674.0,33673.0,0.00661661]
["bitfinex-derivatives","BTCF0:USTF0",1625272395376,0.29957544,33674.0,33672.0,0.00662145]
["bitfinex-derivatives","BTCF0:USTF0",1625272395480,0.9986271,33674.0,33672.0,0.00662145]
["bitfinex-derivatives","BTCF0:USTF0",1625272395626,1.0576271,33674.0,33672.0,0.00662145]
["bitfinex-derivatives","BTCF0:USTF0",1625272395735,0.24057544,33673.0,33672.0,0.00662145]
["bitfinex-derivatives","BTCF0:USTF0",1625272395830,0.35857544,33673.0,33672.0,0.00662145]
["bitfinex-derivatives","BTCF0:USTF0",1625272395927,0.70819152,33673.0,33671.0,0.00662149]
["bitfinex-derivatives","BTCF0:USTF0",1625272396282,0.70819152,33673.0,33672.0,0.00662167]
["bitfinex-derivatives","BTCF0:USTF0",1625272396527,0.70819152,33673.0,33671.0,0.00662161]
["bitfinex-derivatives","BTCF0:USTF0",1625272396728,1.74783892,33672.0,33671.0,0.00662161]
["bitfinex-derivatives","BTCF0:USTF0",1625272396828,1.80683892,33672.0,33671.0,0.00662161]
["bitfinex-derivatives","BTCF0:USTF0",1625272396929,1.86583892,33672.0,33671.0,0.00662161]
["bitfinex-derivatives","BTCF0:USTF0",1625272397028,1.86583892,33672.0,33668.0,0.00662175]
["bitfinex-derivatives","BTCF0:USTF0",1625272397228,1.86583892,33672.0,33671.0,0.00662181]
["bitfinex-derivatives","BTCF0:USTF0",1625272397528,1.86583892,33672.0,33669.0,0.00662199]
["bitfinex-derivatives","BTCF0:USTF0",1625272397777,0.51874544,33670.0,33667.0,0.34606396]
["bitfinex-derivatives","BTCF0:USTF0",1625272397879,0.57774544,33670.0,33667.0,0.34606396]
["bitfinex-derivatives","BTCF0:USTF0",1625272398028,0.63674544,33670.0,33668.0,0.00662256]
["bitfinex-derivatives","BTCF0:USTF0",1625272398328,1.04908446,33669.0,33668.0,0.00662256]
["bitfinex-derivatives","BTCF0:USTF0",1625272398428,1.10808446,33669.0,33668.0,0.00662256]
["bitfinex-derivatives","BTCF0:USTF0",1625272398527,1.16708446,33669.0,33668.0,0.00662256]
["bitfinex-derivatives","BTCF0:USTF0",1625272398828,1.16708446,33669.0,33667.0,0.00662276]
["bitfinex-derivatives","BTCF0:USTF0",1625272398929,1.86663841,33669.0,33667.0,0.00662276]
["bitfinex-derivatives","BTCF0:USTF0",1625272399329,1.86663841,33669.0,33666.0,0.00662279]
["bitfinex-derivatives","BTCF0:USTF0",1625272399433,1.74884646,33668.0,33666.0,0.00662279]
["bitfinex-derivatives","BTCF0:USTF0",1625272399530,1.80784646,33668.0,33666.0,0.00662279]
["bitfinex-derivatives","BTCF0:USTF0",1625272399731,0.48115088,33667.0,33666.0,0.00662279]
["bitfinex-derivatives","BTCF0:USTF0",1625272399831,0.54015088,33667.0,33665.0,0.00662248]
["bitfinex-derivatives","BTCF0:USTF0",1625272399932,1.23970674,33667.0,33665.0,0.35316981]
["bitfinex-derivatives","BTCF0:USTF0",1625272400383,1.23970674,33667.0,33666.0,0.00662242]
["bitfinex-derivatives","BTCF0:USTF0",1625272400485,0.54015088,33667.0,33666.0,0.3532016]
["bitfinex-derivatives","BTCF0:USTF0",1625272401386,1.23985777,33667.0,33666.0,0.3532016]
["bitfinex-derivatives","BTCF0:USTF0",1625272401839,0.54015088,33667.0,33666.0,0.3532016]
["bitfinex-derivatives","BTCF0:USTF0",1625272402392,0.89012156,33667.0,33666.0,0.00662242]
["bitfinex-derivatives","BTCF0:USTF0",1625272402894,1.24007171,33667.0,33666.0,0.00662242]
["bitfinex-derivatives","BTCF0:USTF0",1625272403244,1.24007171,33667.0,33666.0,0.35341659]
["bitfinex-derivatives","BTCF0:USTF0",1625272405599,1.53786171,33667.0,33666.0,0.35341659]
["bitfinex-derivatives","BTCF0:USTF0",1625272405750,2.58838375,33667.0,33666.0,0.70064476]
["bitfinex-derivatives","BTCF0:USTF0",1625272406151,2.58838375,33667.0,33666.0,0.35380101]
["bitfinex-derivatives","BTCF0:USTF0",1625272407014,3.81408672,33667.0,33666.0,0.00662242]
["bitfinex-derivatives","BTCF0:USTF0",1625272407559,5.21490465,33667.0,33666.0,0.00662242]
["bitfinex-derivatives","BTCF0:USTF0",1625272408058,5.21490465,33667.0,33664.0,0.00662328]
["bitfinex-derivatives","BTCF0:USTF0",1625272408760,2.97676785,33665.0,33664.0,0.00662328]
["bitfinex-derivatives","BTCF0:USTF0",1625272408861,3.03576785,33665.0,33664.0,0.00662328]
["bitfinex-derivatives","BTCF0:USTF0",1625272409011,1.81008111,33665.0,33664.0,0.35427542]
["bitfinex-derivatives","BTCF0:USTF0",1625272409714,2.05065655,33665.0,33664.0,0.35427542]
["bitfinex-derivatives","BTCF0:USTF0",1625272411213,7.15645655,33665.0,33664.0,0.35427542]
["bitfinex-derivatives","BTCF0:USTF0",1625272412167,7.15645655,33665.0,33664.0,0.00662328]
["bitfinex-derivatives","BTCF0:USTF0",1625272412767,7.15645655,33665.0,33663.0,0.69516335]
["bitfinex-derivatives","BTCF0:USTF0",1625272412867,7.15645655,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272413268,6.45598909,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272413873,7.15636451,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272414422,8.38195686,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272414674,8.88195686,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272414772,8.94095686,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272415123,10.34158738,33665.0,33664.0,0.00662112]
["bitfinex-derivatives","BTCF0:USTF0",1625272415473,10.34158738,33665.0,33662.0,0.00662016]
["bitfinex-derivatives","BTCF0:USTF0",1625272415575,10.54866738,33665.0,33662.0,0.00662016]
["bitfinex-derivatives","BTCF0:USTF0",1625272415723,10.54866738,33665.0,33661.0,0.34783922]
["bitfinex-derivatives","BTCF0:USTF0",1625272415874,10.54866738,33665.0,33660.0,0.35203827]
["bitfinex-derivatives","BTCF0:USTF0",1625272415974,12.15450636,33665.0,33662.0,0.00662107]
["bitfinex-derivatives","BTCF0:USTF0",1625272416074,0.05237893,33660.0,33658.0,0.34827278]
["bitfinex-derivatives","BTCF0:USTF0",1625272416273,0.11137893,33660.0,33658.0,0.34827278]
["bitfinex-derivatives","BTCF0:USTF0",1625272416375,0.5,33659.0,33658.0,0.34827278]
["bitfinex-derivatives","BTCF0:USTF0",1625272416474,0.618,33659.0,33658.0,0.34827278]
["bitfinex-derivatives","BTCF0:USTF0",1625272416576,5.86811248,33659.0,33645.0,1.04761068]
["bitfinex-derivatives","BTCF0:USTF0",1625272416777,5.86811248,33659.0,33658.0,0.00659913]
["bitfinex-derivatives","BTCF0:USTF0",1625272417077,5.86811248,33659.0,33646.0,0.00659897]
["bitfinex-derivatives","BTCF0:USTF0",1625272417278,5.0399,33651.0,33645.0,1.04761068]
["bitfinex-derivatives","BTCF0:USTF0",1625272417377,5.41108,33651.0,33645.0,1.04761068]
["bitfinex-derivatives","BTCF0:USTF0",1625272417477,1.05002941,33650.0,33645.0,1.10661068]
["bitfinex-derivatives","BTCF0:USTF0",1625272417577,1.10902941,33650.0,33646.0,0.00659898]
["bitfinex-derivatives","BTCF0:USTF0",1625272417727,0.96230176,33647.0,33646.0,0.00659898]
["bitfinex-derivatives","BTCF0:USTF0",1625272417929,1.02130176,33647.0,33646.0,0.00659898]
["bitfinex-derivatives","BTCF0:USTF0",1625272418279,1.02130176,33647.0,33645.0,1.04761068]
["bitfinex-derivatives","BTCF0:USTF0",1625272418379,1.02130176,33647.0,33645.0,1.10661068]
["bitfinex-derivatives","BTCF0:USTF0",1625272419136,1.02130176,33647.0,33646.0,1.05349608]
["bitfinex-derivatives","BTCF0:USTF0",1625272419785,1.02130176,33647.0,33646.0,2.27413488]
["bitfinex-derivatives","BTCF0:USTF0",1625272419885,1.52130176,33647.0,33646.0,2.27413488]
["bitfinex-derivatives","BTCF0:USTF0",1625272419985,1.52130176,33647.0,33646.0,2.22243488]
["bitfinex-derivatives","BTCF0:USTF0",1625272420188,1.52130176,33647.0,33646.0,2.21583539]
["bitfinex-derivatives","BTCF0:USTF0",1625272420389,1.52130176,33647.0,33643.0,1.04727639]
["bitfinex-derivatives","BTCF0:USTF0",1625272420486,1.52130176,33647.0,33643.0,1.10627639]
["bitfinex-derivatives","BTCF0:USTF0",1625272420789,1.52130176,33647.0,33644.0,0.00660094]
["bitfinex-derivatives","BTCF0:USTF0",1625272420989,1.52130176,33647.0,33639.0,1.22284729]
["bitfinex-derivatives","BTCF0:USTF0",1625272421087,1.52130176,33647.0,33639.0,1.28184729]
["bitfinex-derivatives","BTCF0:USTF0",1625272421237,1.52130176,33647.0,33640.0,0.00660124]
["bitfinex-derivatives","BTCF0:USTF0",1625272421438,1.52130176,33647.0,33640.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1625272421539,2.74532105,33647.0,33640.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1625272421641,3.9887,33641.0,33640.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1625272421741,0.48115088,33641.0,33640.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1625272421840,0.69329088,33641.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272421940,0.75229088,33641.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272422040,0.75229088,33641.0,33637.0,1.22356602]
["bitfinex-derivatives","BTCF0:USTF0",1625272422343,5.2993,33638.0,33637.0,1.22356602]
["bitfinex-derivatives","BTCF0:USTF0",1625272422493,5.3583,33638.0,33637.0,1.22356602]
["bitfinex-derivatives","BTCF0:USTF0",1625272422745,5.3583,33638.0,33633.0,1.22272322]
["bitfinex-derivatives","BTCF0:USTF0",1625272422995,5.3583,33638.0,33633.0,1.28172322]
["bitfinex-derivatives","BTCF0:USTF0",1625272423093,5.3583,33638.0,33634.0,0.00660178]
["bitfinex-derivatives","BTCF0:USTF0",1625272423345,5.3583,33638.0,33634.0,0.06560178]
["bitfinex-derivatives","BTCF0:USTF0",1625272423644,5.3583,33638.0,33635.0,0.00660171]
["bitfinex-derivatives","BTCF0:USTF0",1625272423745,0.48115088,33636.0,33635.0,0.06560171]
["bitfinex-derivatives","BTCF0:USTF0",1625272423945,0.54015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272426856,0.48115088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272427004,0.54015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272431765,4.68015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272433217,0.54015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272433669,1.04015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272433970,5.60815088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272434621,5.10815088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272434972,0.54015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272435073,1.04015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272435274,0.54015088,33636.0,33635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272435574,0.54015088,33636.0,33635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625272435929,1.04015088,33636.0,33635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625272436025,6.21265088,33636.0,33635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625272439134,0.0589,33634.0,33622.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625272439231,0.36276,33634.0,33619.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625272439332,0.5,33633.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272439432,0.559,33633.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272439882,0.72172632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272439984,0.98578632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272440083,1.04478632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272442692,1.04478632,33623.0,33622.0,0.57989318]
["bitfinex-derivatives","BTCF0:USTF0",1625272442793,0.78072632,33623.0,33622.0,0.57989318]
["bitfinex-derivatives","BTCF0:USTF0",1625272442896,0.72172632,33623.0,33622.0,0.57989318]
["bitfinex-derivatives","BTCF0:USTF0",1625272443799,0.99494632,33623.0,33622.0,1.79491732]
["bitfinex-derivatives","BTCF0:USTF0",1625272443899,1.05394632,33623.0,33622.0,1.79491732]
["bitfinex-derivatives","BTCF0:USTF0",1625272444252,5.07244632,33623.0,33622.0,1.79491732]
["bitfinex-derivatives","BTCF0:USTF0",1625272444350,5.07244632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272444951,1.05394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272451318,1.05394632,33623.0,33622.0,0.06559842]
["bitfinex-derivatives","BTCF0:USTF0",1625272451920,1.05394632,33623.0,33622.0,0.30617386]
["bitfinex-derivatives","BTCF0:USTF0",1625272452623,1.05394632,33623.0,33622.0,0.06559842]
["bitfinex-derivatives","BTCF0:USTF0",1625272452875,1.05394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272455231,1.05394632,33623.0,33622.0,0.06559735]
["bitfinex-derivatives","BTCF0:USTF0",1625272457337,1.05394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272457838,1.55394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272458839,1.05394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272458939,1.55394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272459691,1.05394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272459941,1.55394632,33623.0,33622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272461148,1.56485296,33623.0,33615.0,0.41440427]
["bitfinex-derivatives","BTCF0:USTF0",1625272461246,1.56485296,33623.0,33615.0,0.17382883]
["bitfinex-derivatives","BTCF0:USTF0",1625272461347,1.56485296,33623.0,33615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272461447,1.55394632,33623.0,33615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272461697,1.55394632,33623.0,33616.0,0.00660562]
["bitfinex-derivatives","BTCF0:USTF0",1625272461898,1.55394632,33623.0,33616.0,0.06560562]
["bitfinex-derivatives","BTCF0:USTF0",1625272461999,0.54015088,33617.0,33616.0,0.06560562]
["bitfinex-derivatives","BTCF0:USTF0",1625272462199,1.04015088,33617.0,33616.0,0.06560562]
["bitfinex-derivatives","BTCF0:USTF0",1625272462751,1.04015088,33617.0,33616.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272462850,4.86815088,33617.0,33616.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272463204,4.86815088,33617.0,33611.0,0.17392068]
["bitfinex-derivatives","BTCF0:USTF0",1625272463302,4.92715088,33617.0,33611.0,0.17392068]
["bitfinex-derivatives","BTCF0:USTF0",1625272463556,4.92715088,33617.0,33612.0,0.00660751]
["bitfinex-derivatives","BTCF0:USTF0",1625272463955,0.48115088,33613.0,33612.0,0.00660751]
["bitfinex-derivatives","BTCF0:USTF0",1625272464054,0.67393088,33613.0,33610.0,0.00660767]
["bitfinex-derivatives","BTCF0:USTF0",1625272464154,0.73293088,33613.0,33610.0,0.00660767]
["bitfinex-derivatives","BTCF0:USTF0",1625272464304,0.5,33612.0,33610.0,0.00660767]
["bitfinex-derivatives","BTCF0:USTF0",1625272464405,0.5,33612.0,33606.0,0.52298603]
["bitfinex-derivatives","BTCF0:USTF0",1625272464504,0.559,33612.0,33604.0,0.36509088]
["bitfinex-derivatives","BTCF0:USTF0",1625272464654,0.62891026,33612.0,33599.0,1.56472052]
["bitfinex-derivatives","BTCF0:USTF0",1625272464909,0.01092811,33611.0,33608.0,0.17396354]
["bitfinex-derivatives","BTCF0:USTF0",1625272465004,0.06992811,33611.0,33608.0,0.17396354]
["bitfinex-derivatives","BTCF0:USTF0",1625272465104,0.12892811,33611.0,33608.0,0.11496354]
["bitfinex-derivatives","BTCF0:USTF0",1625272465254,0.618,33610.0,33608.0,0.11496354]
["bitfinex-derivatives","BTCF0:USTF0",1625272465354,0.559,33610.0,33608.0,0.11496354]
["bitfinex-derivatives","BTCF0:USTF0",1625272465507,0.62892907,33610.0,33608.0,0.11496354]
["bitfinex-derivatives","BTCF0:USTF0",1625272465613,0.059,33608.0,14230.0,0.44390835]
["bitfinex-derivatives","BTCF0:USTF0",1625272465711,0.118,33608.0,14230.0,0.44390835]
["bitfinex-derivatives","BTCF0:USTF0",1625272465813,0.5,33607.0,14230.0,0.44390835]
["bitfinex-derivatives","BTCF0:USTF0",1625272465961,0.96230176,33599.0,33582.0,2.67458513]
["bitfinex-derivatives","BTCF0:USTF0",1625272466061,1.65449176,33599.0,33582.0,2.67458513]
["bitfinex-derivatives","BTCF0:USTF0",1625272466213,1.77249176,33599.0,33582.0,2.67458513]
["bitfinex-derivatives","BTCF0:USTF0",1625272466410,1.77249176,33599.0,33585.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625272467212,1.77249176,33599.0,33585.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625272467312,3.7759,33584.0,33581.0,1.13337338]
["bitfinex-derivatives","BTCF0:USTF0",1625272467414,0.5,33583.0,33581.0,1.13337338]
["bitfinex-derivatives","BTCF0:USTF0",1625272467613,0.618,33583.0,33581.0,1.13337338]
["bitfinex-derivatives","BTCF0:USTF0",1625272467713,0.118,33583.0,33581.0,1.13337338]
["bitfinex-derivatives","BTCF0:USTF0",1625272467913,0.177,33583.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468012,0.96230176,33582.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468112,1.02130176,33582.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468214,1.08030176,33582.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468414,0.5,33581.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468516,0.618,33581.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468870,3.6428,33575.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272468967,3.93422,33575.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272469067,3.99322,33575.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272469418,4.49322,33575.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272469971,5.21494632,33575.0,33574.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625272470272,5.21494632,33575.0,33574.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1625272470372,5.21494632,33575.0,33564.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625272470476,5.21494632,33575.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272471176,4.71494632,33575.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272471325,0.78072632,33575.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272471425,0.83972632,33575.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272472027,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272472577,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272472727,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272472877,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272473077,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272473227,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272473377,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272473677,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272474078,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272474479,0.29957544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272474779,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272476937,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272477236,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272479091,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272479341,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272479942,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272480293,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272480593,0.24057544,33566.0,33565.0,0.38587139]
["bitfinex-derivatives","BTCF0:USTF0",1625272480843,0.24057544,33566.0,33565.0,0.68202139]
["bitfinex-derivatives","BTCF0:USTF0",1625272481544,0.24057544,33566.0,33565.0,0.53672544]
["bitfinex-derivatives","BTCF0:USTF0",1625272481894,0.24057544,33566.0,33565.0,0.59572544]
["bitfinex-derivatives","BTCF0:USTF0",1625272481993,0.24057544,33566.0,33565.0,0.53672544]
["bitfinex-derivatives","BTCF0:USTF0",1625272482094,0.24057544,33566.0,33565.0,0.62302049]
["bitfinex-derivatives","BTCF0:USTF0",1625272482344,0.24057544,33566.0,33565.0,0.68202049]
["bitfinex-derivatives","BTCF0:USTF0",1625272482445,0.24057544,33566.0,33565.0,0.62302049]
["bitfinex-derivatives","BTCF0:USTF0",1625272482997,0.24057544,33566.0,33565.0,0.38587049]
["bitfinex-derivatives","BTCF0:USTF0",1625272483951,0.24057544,33566.0,33565.0,0.74043049]
["bitfinex-derivatives","BTCF0:USTF0",1625272484053,0.24057544,33566.0,33565.0,0.65413544]
["bitfinex-derivatives","BTCF0:USTF0",1625272484253,0.24057544,33566.0,33565.0,0.59513544]
["bitfinex-derivatives","BTCF0:USTF0",1625272485609,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272485953,0.24057544,33566.0,33565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272486053,0.24057544,33566.0,33565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272486706,0.24057544,33566.0,33565.0,0.51754544]
["bitfinex-derivatives","BTCF0:USTF0",1625272486805,0.24057544,33566.0,33565.0,0.57654544]
["bitfinex-derivatives","BTCF0:USTF0",1625272486956,0.24057544,33566.0,33565.0,0.51754544]
["bitfinex-derivatives","BTCF0:USTF0",1625272487055,0.24057544,33566.0,33565.0,0.57654544]
["bitfinex-derivatives","BTCF0:USTF0",1625272487610,5.088e-05,33567.0,33565.0,0.66273864]
["bitfinex-derivatives","BTCF0:USTF0",1625272487707,0.48115088,33575.0,33565.0,0.66273864]
["bitfinex-derivatives","BTCF0:USTF0",1625272488163,0.48115088,33575.0,33574.0,0.73883088]
["bitfinex-derivatives","BTCF0:USTF0",1625272488917,0.54015088,33575.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272490067,0.54015088,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272493930,0.59915088,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272496437,0.61011543,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272496939,0.61011543,33575.0,33574.0,0.24716374]
["bitfinex-derivatives","BTCF0:USTF0",1625272497938,0.55111543,33575.0,33574.0,0.24716374]
["bitfinex-derivatives","BTCF0:USTF0",1625272498090,0.49211543,33575.0,33574.0,0.71630918]
["bitfinex-derivatives","BTCF0:USTF0",1625272499590,0.48115088,33575.0,33574.0,0.71630918]
["bitfinex-derivatives","BTCF0:USTF0",1625272499791,0.48115088,33575.0,33574.0,0.48773918]
["bitfinex-derivatives","BTCF0:USTF0",1625272499891,0.49211735,33575.0,33574.0,0.48773918]
["bitfinex-derivatives","BTCF0:USTF0",1625272499993,0.55111735,33575.0,33574.0,0.48773918]
["bitfinex-derivatives","BTCF0:USTF0",1625272500592,0.55111735,33575.0,33574.0,0.0065883]
["bitfinex-derivatives","BTCF0:USTF0",1625272500893,0.49211735,33575.0,33574.0,0.0065883]
["bitfinex-derivatives","BTCF0:USTF0",1625272500994,0.49211735,33575.0,33567.0,0.00659039]
["bitfinex-derivatives","BTCF0:USTF0",1625272501095,0.49211735,33575.0,33567.0,0.12459039]
["bitfinex-derivatives","BTCF0:USTF0",1625272501195,0.49211735,33575.0,33574.0,0.00659013]
["bitfinex-derivatives","BTCF0:USTF0",1625272501295,0.49211735,33575.0,33574.0,0.26800013]
["bitfinex-derivatives","BTCF0:USTF0",1625272501446,0.49211735,33575.0,33574.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1625272501746,0.49211735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272501995,0.55111735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272503197,0.49211735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272504202,0.55111735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272504550,0.49211735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272505000,0.55111735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272505600,0.49211735,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272506602,0.48115088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272506903,0.49211731,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272507705,0.48115088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272507857,0.54015088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272507954,0.55111766,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272508156,0.61011766,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272509009,0.59915088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272511272,0.54015088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272511374,0.59915088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272511474,0.54015088,33575.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272513828,0.24057544,33578.0,33574.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1625272513929,0.03,33587.0,33574.0,0.32700023]
["bitfinex-derivatives","BTCF0:USTF0",1625272514029,0.089,33589.0,33574.0,0.32700023]
["bitfinex-derivatives","BTCF0:USTF0",1625272514130,0.32957544,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272514280,0.32957544,33589.0,33588.0,0.69782088]
["bitfinex-derivatives","BTCF0:USTF0",1625272514633,0.32957544,33589.0,33588.0,0.70441477]
["bitfinex-derivatives","BTCF0:USTF0",1625272514982,0.38857544,33589.0,33588.0,0.70441477]
["bitfinex-derivatives","BTCF0:USTF0",1625272515734,0.32957544,33589.0,33588.0,0.70441477]
["bitfinex-derivatives","BTCF0:USTF0",1625272516187,0.38857544,33589.0,33588.0,0.70441477]
["bitfinex-derivatives","BTCF0:USTF0",1625272516285,0.32957544,33589.0,33588.0,0.70441477]
["bitfinex-derivatives","BTCF0:USTF0",1625272516635,0.38857544,33589.0,33588.0,0.70441477]
["bitfinex-derivatives","BTCF0:USTF0",1625272516735,0.38857544,33589.0,33588.0,0.48774477]
["bitfinex-derivatives","BTCF0:USTF0",1625272517084,0.35857544,33589.0,33588.0,0.48774477]
["bitfinex-derivatives","BTCF0:USTF0",1625272517187,0.35857544,33589.0,33588.0,0.75657477]
["bitfinex-derivatives","BTCF0:USTF0",1625272517736,0.29957544,33589.0,33588.0,0.75657477]
["bitfinex-derivatives","BTCF0:USTF0",1625272518240,0.059,33589.0,33588.0,0.75657477]
["bitfinex-derivatives","BTCF0:USTF0",1625272518488,0.059,33589.0,33588.0,0.81557477]
["bitfinex-derivatives","BTCF0:USTF0",1625272518590,0.059,33589.0,33588.0,0.75657477]
["bitfinex-derivatives","BTCF0:USTF0",1625272518789,0.14461217,33589.0,33588.0,0.75657477]
["bitfinex-derivatives","BTCF0:USTF0",1625272518938,0.14461217,33589.0,33588.0,0.81557477]
["bitfinex-derivatives","BTCF0:USTF0",1625272519190,0.08561217,33589.0,33588.0,0.81557477]
["bitfinex-derivatives","BTCF0:USTF0",1625272519291,0.68387243,33592.0,33588.0,0.81557477]
["bitfinex-derivatives","BTCF0:USTF0",1625272519392,0.68387243,33592.0,33588.0,0.87457477]
["bitfinex-derivatives","BTCF0:USTF0",1625272519641,0.68387243,33592.0,33589.0,0.00659101]
["bitfinex-derivatives","BTCF0:USTF0",1625272519741,0.68387243,33592.0,33589.0,0.12459101]
["bitfinex-derivatives","BTCF0:USTF0",1625272519841,0.90464417,33595.0,33589.0,0.12459101]
["bitfinex-derivatives","BTCF0:USTF0",1625272519943,0.68536063,33600.0,33589.0,0.12459101]
["bitfinex-derivatives","BTCF0:USTF0",1625272520141,0.68536063,33600.0,33590.0,0.00658965]
["bitfinex-derivatives","BTCF0:USTF0",1625272520292,0.68536063,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272520494,0.92601621,33603.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272520694,0.98501621,33603.0,33599.0,0.98259551]
["bitfinex-derivatives","BTCF0:USTF0",1625272520893,0.68535876,33602.0,33599.0,0.98259551]
["bitfinex-derivatives","BTCF0:USTF0",1625272520991,0.74435876,33602.0,33600.0,0.00658907]
["bitfinex-derivatives","BTCF0:USTF0",1625272521494,1.71762576,33601.0,33600.0,0.00658907]
["bitfinex-derivatives","BTCF0:USTF0",1625272521594,1.71762576,33601.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272521845,1.71762576,33601.0,33600.0,0.00658895]
["bitfinex-derivatives","BTCF0:USTF0",1625272522095,1.03054111,33601.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272522647,1.03054111,33601.0,33600.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1625272523198,0.68720606,33601.0,33600.0,0.06558897]
["bitfinex-derivatives","BTCF0:USTF0",1625272523297,0.68720606,33601.0,33600.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1625272523446,0.68720606,33601.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272523948,1.72066282,33601.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272524650,1.72161106,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272526004,1.72161106,33600.0,33599.0,1.03500632]
["bitfinex-derivatives","BTCF0:USTF0",1625272526354,0.68833502,33601.0,33599.0,1.04159486]
["bitfinex-derivatives","BTCF0:USTF0",1625272526454,0.68833502,33601.0,33599.0,0.98259486]
["bitfinex-derivatives","BTCF0:USTF0",1625272526554,0.68833502,33601.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272527308,0.68848768,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272529968,1.7213844,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272530066,1.7803844,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272530265,1.7213844,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272530369,1.7803844,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272530566,1.7213844,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272531068,0.68848768,33600.0,33599.0,0.97600632]
["bitfinex-derivatives","BTCF0:USTF0",1625272531217,0.68848768,33600.0,33599.0,1.03500632]
["bitfinex-derivatives","BTCF0:USTF0",1625272531370,0.68848768,33600.0,33599.0,1.04159201]
["bitfinex-derivatives","BTCF0:USTF0",1625272531720,0.68848768,33600.0,33599.0,0.98259201]
["bitfinex-derivatives","BTCF0:USTF0",1625272531817,1.37713826,33604.0,33599.0,1.04159201]
["bitfinex-derivatives","BTCF0:USTF0",1625272531818,0.68899949,33603.0,33599.0,1.04159201]
["bitfinex-derivatives","BTCF0:USTF0",1625272532167,0.68899949,33603.0,33600.0,0.00658562]
["bitfinex-derivatives","BTCF0:USTF0",1625272532319,0.68869068,33604.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272532418,0.74769068,33604.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272533322,0.68819851,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272533620,1.72009541,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272534172,0.68819851,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272535172,0.68804194,33605.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272535277,0.74704194,33605.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272535879,0.74707878,33604.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272537029,0.059,33604.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272537280,0.68735328,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272537681,0.68735328,33603.0,33602.0,0.24716801]
["bitfinex-derivatives","BTCF0:USTF0",1625272538734,0.68735328,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272538835,0.74635328,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272539385,0.68735328,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272539488,0.74635328,33603.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272539585,0.68735328,33603.0,33602.0,0.24716826]
["bitfinex-derivatives","BTCF0:USTF0",1625272540285,0.68735328,33603.0,33602.0,0.30616826]
["bitfinex-derivatives","BTCF0:USTF0",1625272540437,0.68735328,33603.0,33602.0,0.24716826]
["bitfinex-derivatives","BTCF0:USTF0",1625272540537,0.68735328,33603.0,33602.0,0.30616826]
["bitfinex-derivatives","BTCF0:USTF0",1625272540837,0.68735328,33603.0,33602.0,0.24716826]
["bitfinex-derivatives","BTCF0:USTF0",1625272541139,1.03066554,33604.0,33602.0,0.24716826]
["bitfinex-derivatives","BTCF0:USTF0",1625272541140,0.34381906,33604.0,33602.0,0.24716826]
["bitfinex-derivatives","BTCF0:USTF0",1625272541238,0.40281906,33604.0,33602.0,0.55817826]
["bitfinex-derivatives","BTCF0:USTF0",1625272541589,0.40281906,33604.0,33603.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1625272541843,0.059,33604.0,33603.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1625272543394,0.059,33604.0,33603.0,0.06559215]
["bitfinex-derivatives","BTCF0:USTF0",1625272543494,0.40271725,33604.0,33603.0,0.06559215]
["bitfinex-derivatives","BTCF0:USTF0",1625272543593,0.40271725,33604.0,33603.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1625272543942,0.40271725,33604.0,33603.0,0.06559215]
["bitfinex-derivatives","BTCF0:USTF0",1625272544344,0.40271725,33604.0,33603.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1625272544444,0.40271725,33604.0,33603.0,0.06559215]
["bitfinex-derivatives","BTCF0:USTF0",1625272544544,0.059,33604.0,33603.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1625272544747,0.34373417,33605.0,33603.0,0.06559215]
["bitfinex-derivatives","BTCF0:USTF0",1625272544949,0.34371273,33604.0,33603.0,0.06559215]
["bitfinex-derivatives","BTCF0:USTF0",1625272545146,0.34371273,33604.0,33603.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272545501,0.3438312,33606.0,33603.0,0.06559174]
["bitfinex-derivatives","BTCF0:USTF0",1625272545999,0.3438312,33606.0,33604.0,0.00659164]
["bitfinex-derivatives","BTCF0:USTF0",1625272546300,0.3438312,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272546550,0.3438312,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272546700,0.3438312,33606.0,33605.0,0.30616708]
["bitfinex-derivatives","BTCF0:USTF0",1625272546800,0.3438312,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272546952,0.4028312,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272547953,0.059,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272548404,4.4778,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272548505,6.19414352,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272549059,7.3954603,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272549158,3.0356603,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272549759,1.83434352,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272550009,1.77534352,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272552013,0.74557173,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272553515,0.80457173,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272553615,1.83534678,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272554166,1.77634678,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272555020,1.83534678,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272555969,3.5541265,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272556669,3.4361265,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272556919,3.4951265,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272557374,2.29204943,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272558082,2.23304943,33606.0,33605.0,0.24716708]
["bitfinex-derivatives","BTCF0:USTF0",1625272560137,2.23304943,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272560239,3.43674132,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272560486,3.44768231,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272560993,2.24399042,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272561542,3.44721475,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272562448,3.68779019,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272562796,3.74679019,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272562896,3.68779019,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272563046,3.74679019,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272563699,3.68779019,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272563799,3.74679019,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272563900,5.12196636,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272565152,5.06296636,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272565857,5.12196636,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272566354,5.06296636,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272566607,5.05202537,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272567108,5.11102537,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272567707,5.12196683,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272568458,5.11102537,33606.0,33605.0,0.24716913]
["bitfinex-derivatives","BTCF0:USTF0",1625272569511,5.11102537,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272572166,6.66396547,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272572266,6.88792547,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272573318,6.94692547,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272573417,7.44692547,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272573517,7.54786782,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272573770,7.45786782,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272574169,6.95786782,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272574471,9.18494672,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272574569,9.42552216,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272575370,8.92552216,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272576422,8.91457981,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272576724,9.42551904,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272576824,9.42551904,33606.0,33598.0,1.11998456]
["bitfinex-derivatives","BTCF0:USTF0",1625272576977,9.42551904,33606.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272577226,9.42551904,33606.0,33594.0,1.23124718]
["bitfinex-derivatives","BTCF0:USTF0",1625272577374,0.15803971,33605.0,33594.0,1.23124718]
["bitfinex-derivatives","BTCF0:USTF0",1625272577524,4.37452,33595.0,33594.0,1.23124718]
["bitfinex-derivatives","BTCF0:USTF0",1625272577625,4.99252,33595.0,33594.0,1.23124718]
["bitfinex-derivatives","BTCF0:USTF0",1625272577726,11.38186866,33595.0,33591.0,1.44889814]
["bitfinex-derivatives","BTCF0:USTF0",1625272578275,6.38706508,33592.0,33591.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625272578374,7.00506508,33592.0,33591.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625272578574,7.96736684,33592.0,33591.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625272579227,7.90836684,33592.0,33591.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625272579328,9.69218096,33592.0,33591.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625272579528,9.69218096,33592.0,33583.0,0.52815836]
["bitfinex-derivatives","BTCF0:USTF0",1625272579878,0.03,33591.0,33583.0,0.52815836]
["bitfinex-derivatives","BTCF0:USTF0",1625272579978,0.09993471,33591.0,33583.0,0.52815836]
["bitfinex-derivatives","BTCF0:USTF0",1625272580080,0.15893471,33591.0,33583.0,0.52815836]
["bitfinex-derivatives","BTCF0:USTF0",1625272580229,0.15893471,33591.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272580230,6.79260205,33584.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272580377,5.0501,33583.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272580528,5.1091,33583.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272580630,0.54015088,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272580828,5.35433457,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272581028,5.41333457,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272581782,4.03792719,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272582381,5.41132289,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272582731,5.41132289,33580.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272582831,5.35232289,33580.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272582933,3.97892719,33580.0,33575.0,0.7671312]
["bitfinex-derivatives","BTCF0:USTF0",1625272583184,4.03792719,33580.0,33575.0,0.7671312]
["bitfinex-derivatives","BTCF0:USTF0",1625272583333,1.20048687,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272583532,1.49806687,33577.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272583733,0.51447663,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272583932,0.51447663,33576.0,33575.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272584135,0.51462971,33578.0,33575.0,0.76655713]
["bitfinex-derivatives","BTCF0:USTF0",1625272584286,0.51462971,33578.0,33575.0,1.03086713]
["bitfinex-derivatives","BTCF0:USTF0",1625272584585,0.24057544,33576.0,33575.0,1.03086713]
["bitfinex-derivatives","BTCF0:USTF0",1625272584834,0.24057544,33576.0,33575.0,1.55678555]
["bitfinex-derivatives","BTCF0:USTF0",1625272585085,0.24057544,33576.0,33575.0,1.61578555]
["bitfinex-derivatives","BTCF0:USTF0",1625272585334,0.24057544,33576.0,33575.0,5.47256689]
["bitfinex-derivatives","BTCF0:USTF0",1625272585737,0.24057544,33576.0,33575.0,5.47917285]
["bitfinex-derivatives","BTCF0:USTF0",1625272587589,0.24057544,33576.0,33575.0,5.42017285]
["bitfinex-derivatives","BTCF0:USTF0",1625272590295,0.24057544,33576.0,33575.0,5.41356689]
["bitfinex-derivatives","BTCF0:USTF0",1625272590847,0.24057544,33576.0,33575.0,5.42017342]
["bitfinex-derivatives","BTCF0:USTF0",1625272590995,0.24057544,33576.0,33575.0,2.79054978]
["bitfinex-derivatives","BTCF0:USTF0",1625272592149,0.24057544,33576.0,33575.0,2.78394325]
["bitfinex-derivatives","BTCF0:USTF0",1625272592798,0.24057544,33576.0,33575.0,2.79054988]
["bitfinex-derivatives","BTCF0:USTF0",1625272593749,0.24057544,33576.0,33575.0,4.00928735]
["bitfinex-derivatives","BTCF0:USTF0",1625272593951,0.24057544,33576.0,33575.0,3.95028735]
["bitfinex-derivatives","BTCF0:USTF0",1625272594051,0.24057544,33576.0,33575.0,4.00928735]
["bitfinex-derivatives","BTCF0:USTF0",1625272594252,0.24057544,33576.0,33575.0,2.78394325]
["bitfinex-derivatives","BTCF0:USTF0",1625272594400,0.24057544,33576.0,33575.0,2.72494325]
["bitfinex-derivatives","BTCF0:USTF0",1625272594501,0.24057544,33576.0,33575.0,2.78394325]
["bitfinex-derivatives","BTCF0:USTF0",1625272594702,0.24057544,33576.0,33575.0,2.72494325]
["bitfinex-derivatives","BTCF0:USTF0",1625272594801,0.24057544,33576.0,33575.0,1.67304314]
["bitfinex-derivatives","BTCF0:USTF0",1625272594903,0.24057544,33576.0,33575.0,1.73204314]
["bitfinex-derivatives","BTCF0:USTF0",1625272595957,0.24057544,33576.0,33575.0,1.7386437]
["bitfinex-derivatives","BTCF0:USTF0",1625272596412,0.24057544,33576.0,33575.0,2.78858282]
["bitfinex-derivatives","BTCF0:USTF0",1625272597257,0.24057544,33576.0,33575.0,1.7386437]
["bitfinex-derivatives","BTCF0:USTF0",1625272597558,0.24057544,33576.0,33575.0,1.7976437]
["bitfinex-derivatives","BTCF0:USTF0",1625272598312,0.24057544,33576.0,33575.0,2.84736399]
["bitfinex-derivatives","BTCF0:USTF0",1625272598813,0.24057544,33576.0,33575.0,2.78836399]
["bitfinex-derivatives","BTCF0:USTF0",1625272599167,0.24057544,33576.0,33575.0,4.01303521]
["bitfinex-derivatives","BTCF0:USTF0",1625272599516,0.24057544,33576.0,33575.0,2.78836399]
["bitfinex-derivatives","BTCF0:USTF0",1625272599816,0.24057544,33576.0,33575.0,1.56120629]
["bitfinex-derivatives","BTCF0:USTF0",1625272600066,0.24057544,33576.0,33575.0,2.78574341]
["bitfinex-derivatives","BTCF0:USTF0",1625272601418,0.24057544,33576.0,33575.0,1.73602312]
["bitfinex-derivatives","BTCF0:USTF0",1625272602318,0.24057544,33576.0,33575.0,1.67702312]
["bitfinex-derivatives","BTCF0:USTF0",1625272602619,0.24057544,33576.0,33575.0,0.97728762]
["bitfinex-derivatives","BTCF0:USTF0",1625272602720,0.24057544,33576.0,33575.0,0.77197762]
["bitfinex-derivatives","BTCF0:USTF0",1625272603321,0.29957544,33576.0,33575.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1625272603522,0.24057544,33576.0,33575.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1625272603623,0.29957544,33576.0,33575.0,0.00660056]
["bitfinex-derivatives","BTCF0:USTF0",1625272603722,0.24057544,33576.0,33575.0,0.00660056]
["bitfinex-derivatives","BTCF0:USTF0",1625272603824,0.24057544,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272604024,0.29957544,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272604125,0.29957544,33576.0,33573.0,0.00660929]
["bitfinex-derivatives","BTCF0:USTF0",1625272604325,0.24057544,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272604428,0.86999386,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272604724,0.24057544,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272604825,0.35857544,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272605075,0.35857544,33573.0,33571.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625272606079,2.21075712,33572.0,33571.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625272606278,2.32875712,33572.0,33571.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625272606429,2.82875712,33572.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272606679,0.48115088,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272606781,0.79124088,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272607081,0.79124088,33565.0,33560.0,1.16757544]
["bitfinex-derivatives","BTCF0:USTF0",1625272607484,1.30067848,33565.0,33560.0,1.16757544]
["bitfinex-derivatives","BTCF0:USTF0",1625272608133,1.97887541,33565.0,33560.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625272608434,0.5,33564.0,33560.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625272608636,1.12658758,33564.0,33560.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625272608737,0.48115088,33561.0,33560.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1625272608836,0.98115088,33561.0,33560.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1625272608934,1.09915088,33561.0,33552.0,0.5242952]
["bitfinex-derivatives","BTCF0:USTF0",1625272609035,1.04015088,33561.0,33552.0,0.5242952]
["bitfinex-derivatives","BTCF0:USTF0",1625272609140,0.059,33560.0,33552.0,0.5242952]
["bitfinex-derivatives","BTCF0:USTF0",1625272609386,0.118,33560.0,33552.0,0.4911952]
["bitfinex-derivatives","BTCF0:USTF0",1625272609487,0.5,33559.0,33552.0,0.4856952]
["bitfinex-derivatives","BTCF0:USTF0",1625272609587,0.618,33559.0,33552.0,0.4856952]
["bitfinex-derivatives","BTCF0:USTF0",1625272609788,0.618,33559.0,33545.0,0.58145467]
["bitfinex-derivatives","BTCF0:USTF0",1625272609938,5.39672,33551.0,33545.0,0.52445467]
["bitfinex-derivatives","BTCF0:USTF0",1625272610038,5.51472,33551.0,33545.0,0.52445467]
["bitfinex-derivatives","BTCF0:USTF0",1625272610644,5.51472,33551.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272610742,0.72172632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272610842,0.78072632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272610944,0.83972632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272614801,0.78072632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272615202,0.72172632,33546.0,33542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272615305,0.72172632,33546.0,33542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625272615453,0.72172632,33546.0,33542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272615653,0.72172632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272615906,0.72172632,33546.0,33542.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1625272616155,0.72172632,33546.0,33542.0,0.57210544]
["bitfinex-derivatives","BTCF0:USTF0",1625272616407,0.72172632,33546.0,33542.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1625272616508,0.78072632,33546.0,33542.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1625272616754,0.83972632,33546.0,33542.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1625272617360,0.83972632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272617455,1.03776632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272618205,0.97876632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272618459,1.03776632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272618560,0.97876632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272618659,1.03776632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272618759,0.97876632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272619258,0.91976632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272619358,0.72172632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272620261,0.78072632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272620361,1.09388632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272621765,1.03488632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272621866,0.72172632,33546.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272623471,0.72172632,33546.0,33542.0,0.54081544]
["bitfinex-derivatives","BTCF0:USTF0",1625272623620,0.72172632,33546.0,33542.0,0.59981544]
["bitfinex-derivatives","BTCF0:USTF0",1625272624821,0.72172632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272627578,0.78072632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272627678,5.72272632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272629181,0.78072632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272629380,0.72172632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272631384,4.51182632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272632340,0.72172632,33546.0,33545.0,0.51364544]
["bitfinex-derivatives","BTCF0:USTF0",1625272632537,0.72172632,33546.0,33545.0,0.57264544]
["bitfinex-derivatives","BTCF0:USTF0",1625272632839,0.72172632,33546.0,33545.0,0.51364544]
["bitfinex-derivatives","BTCF0:USTF0",1625272633940,0.78072632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272634041,0.97173632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272634443,5.44433632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272635495,0.97173632,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272635596,0.97173632,33546.0,33545.0,0.24718434]
["bitfinex-derivatives","BTCF0:USTF0",1625272636803,0.78072632,33546.0,33545.0,0.24718434]
["bitfinex-derivatives","BTCF0:USTF0",1625272637303,0.78072632,33546.0,33545.0,0.55966434]
["bitfinex-derivatives","BTCF0:USTF0",1625272637402,0.78072632,33546.0,33545.0,0.3190889]
["bitfinex-derivatives","BTCF0:USTF0",1625272637502,5.58402632,33546.0,33545.0,0.3190889]
["bitfinex-derivatives","BTCF0:USTF0",1625272637903,0.78072632,33546.0,33545.0,0.3190889]
["bitfinex-derivatives","BTCF0:USTF0",1625272638305,0.72172632,33546.0,33545.0,0.3190889]
["bitfinex-derivatives","BTCF0:USTF0",1625272639258,0.78072632,33546.0,33545.0,0.0066089]
["bitfinex-derivatives","BTCF0:USTF0",1625272639608,0.78072632,33546.0,33543.0,0.00660906]
["bitfinex-derivatives","BTCF0:USTF0",1625272639707,0.78072632,33546.0,33543.0,0.06560906]
["bitfinex-derivatives","BTCF0:USTF0",1625272640108,0.78072632,33546.0,33544.0,0.00660897]
["bitfinex-derivatives","BTCF0:USTF0",1625272640608,0.78072632,33546.0,33543.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272640708,0.78072632,33546.0,33543.0,0.06560892]
["bitfinex-derivatives","BTCF0:USTF0",1625272641160,0.78072632,33546.0,33544.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272641509,0.72172632,33546.0,33544.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272641608,0.78072632,33546.0,33544.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272641759,0.78072632,33546.0,33543.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272641861,0.72172632,33546.0,33543.0,0.06560892]
["bitfinex-derivatives","BTCF0:USTF0",1625272641963,0.78072632,33546.0,33543.0,0.06560892]
["bitfinex-derivatives","BTCF0:USTF0",1625272642310,0.78072632,33546.0,33544.0,0.00660882]
["bitfinex-derivatives","BTCF0:USTF0",1625272642411,0.72172632,33546.0,33544.0,0.00660882]
["bitfinex-derivatives","BTCF0:USTF0",1625272642612,0.78072632,33546.0,33544.0,0.00660882]
["bitfinex-derivatives","BTCF0:USTF0",1625272642862,0.78072632,33546.0,33543.0,0.00660895]
["bitfinex-derivatives","BTCF0:USTF0",1625272642962,0.78072632,33546.0,33543.0,0.06560895]
["bitfinex-derivatives","BTCF0:USTF0",1625272643112,0.78072632,33546.0,33545.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272643364,0.78072632,33546.0,33544.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272643515,0.98025632,33546.0,33544.0,0.00660892]
["bitfinex-derivatives","BTCF0:USTF0",1625272643613,0.98025632,33546.0,33543.0,0.00660905]
["bitfinex-derivatives","BTCF0:USTF0",1625272643714,0.98025632,33546.0,33543.0,0.06560905]
["bitfinex-derivatives","BTCF0:USTF0",1625272643814,0.98025632,33546.0,33543.0,0.00660905]
["bitfinex-derivatives","BTCF0:USTF0",1625272643914,1.03925632,33546.0,33543.0,0.00660905]
["bitfinex-derivatives","BTCF0:USTF0",1625272644115,1.03925632,33546.0,33544.0,0.00660955]
["bitfinex-derivatives","BTCF0:USTF0",1625272644669,1.03925632,33546.0,33543.0,0.00660944]
["bitfinex-derivatives","BTCF0:USTF0",1625272645021,0.98025632,33546.0,33543.0,0.00660944]
["bitfinex-derivatives","BTCF0:USTF0",1625272645969,1.03925632,33546.0,33543.0,0.00660944]
["bitfinex-derivatives","BTCF0:USTF0",1625272650931,0.24057544,33544.0,33543.0,0.00660944]
["bitfinex-derivatives","BTCF0:USTF0",1625272651131,0.35857544,33544.0,33541.0,0.0066185]
["bitfinex-derivatives","BTCF0:USTF0",1625272651935,0.35857544,33544.0,33534.0,0.17452913]
["bitfinex-derivatives","BTCF0:USTF0",1625272652034,0.059,33541.0,33532.0,0.61322109]
["bitfinex-derivatives","BTCF0:USTF0",1625272652387,0.03869393,33540.0,33532.0,0.11352109]
["bitfinex-derivatives","BTCF0:USTF0",1625272652485,0.53869393,33540.0,33532.0,0.11352109]
["bitfinex-derivatives","BTCF0:USTF0",1625272652645,0.53869393,33540.0,33521.0,0.17458637]
["bitfinex-derivatives","BTCF0:USTF0",1625272652646,0.16769041,33537.0,33521.0,0.17458637]
["bitfinex-derivatives","BTCF0:USTF0",1625272652735,0.81344,33536.0,33521.0,0.17458637]
["bitfinex-derivatives","BTCF0:USTF0",1625272652886,0.93144,33536.0,33521.0,0.17458637]
["bitfinex-derivatives","BTCF0:USTF0",1625272653036,0.01097213,33535.0,33522.0,0.00661031]
["bitfinex-derivatives","BTCF0:USTF0",1625272653134,0.03,33534.0,33522.0,0.00661031]
["bitfinex-derivatives","BTCF0:USTF0",1625272653235,4.9339,33523.0,33522.0,0.00661031]
["bitfinex-derivatives","BTCF0:USTF0",1625272653385,5.21539,33523.0,33522.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272653484,5.33339,33523.0,33522.0,1.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625272653785,5.33339,33523.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272654088,0.39949,33523.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272654386,0.34049,33523.0,33520.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625272654487,0.059,33523.0,33520.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625272654636,1.00263154,33531.0,33520.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625272654736,1.06163154,33531.0,33520.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625272654836,1.06163154,33531.0,33520.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625272655039,0.72172632,33521.0,33520.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625272655240,0.72172632,33521.0,33520.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625272655740,0.72172632,33521.0,33520.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625272655940,0.72172632,33521.0,33520.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625272656139,0.72172632,33521.0,33520.0,2.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625272656444,0.78072632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272656792,0.72172632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272656941,1.02703632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272657242,1.08603632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272657343,1.02703632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272657893,1.08603632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272659148,1.14503632,33521.0,33520.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625272660751,1.64503632,33521.0,33520.0,1.2142]
["bitfinex-derivatives","BTCF0:USTF0",1625272660852,1.64503632,33521.0,33520.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1625272661053,1.64503632,33521.0,33520.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1625272661202,1.64503632,33521.0,33506.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625272661305,1.64503632,33521.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272661810,1.00094122,33520.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272661909,0.5,33519.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272662110,0.648,33519.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272662310,0.148,33519.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272662964,0.96230176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272663061,1.17225176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272663162,1.23125176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272665523,1.02130176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272669426,1.02130176,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272669527,1.02130176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272669625,1.02130176,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272671183,1.02130176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272671432,1.02130176,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272672483,1.02130176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272672586,1.02130176,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272675692,1.02130176,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272675993,1.02130176,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272677146,0.96230176,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272677396,0.72172632,33507.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272677599,0.72172632,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272677948,0.72172632,33507.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272678048,0.72172632,33507.0,33506.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625272678347,0.48115088,33507.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272678447,0.24057544,33507.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272678597,0.175,33527.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272678698,0.118,33527.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272679102,0.24057544,33515.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272679198,0.24057544,33515.0,33506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625272679302,0.24057544,33515.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272681154,0.48115088,33507.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272681502,0.24057544,33515.0,33506.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625272681855,0.24057544,33515.0,33507.0,0.00659084]
["bitfinex-derivatives","BTCF0:USTF0",1625272681955,0.24057544,33515.0,33507.0,0.12459084]
["bitfinex-derivatives","BTCF0:USTF0",1625272682354,0.24057544,33515.0,33508.0,0.00659097]
["bitfinex-derivatives","BTCF0:USTF0",1625272682553,0.24057544,33515.0,33508.0,0.06559097]
["bitfinex-derivatives","BTCF0:USTF0",1625272682656,0.24057544,33515.0,33508.0,0.12459097]
["bitfinex-derivatives","BTCF0:USTF0",1625272682754,0.24057544,33515.0,33508.0,0.06559097]
["bitfinex-derivatives","BTCF0:USTF0",1625272682956,0.24057544,33515.0,33509.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1625272683055,0.24057544,33515.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272683306,0.24057544,33515.0,33514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272684010,0.24057544,33515.0,33514.0,0.30616634]
["bitfinex-derivatives","BTCF0:USTF0",1625272691181,0.24057544,33515.0,33514.0,0.54674178]
["bitfinex-derivatives","BTCF0:USTF0",1625272691483,0.24057544,33519.0,33514.0,0.54674178]
["bitfinex-derivatives","BTCF0:USTF0",1625272691984,0.24057544,33519.0,33515.0,0.00659636]
["bitfinex-derivatives","BTCF0:USTF0",1625272692135,0.24057544,33519.0,33515.0,0.06559636]
["bitfinex-derivatives","BTCF0:USTF0",1625272692535,0.24057544,33519.0,33516.0,0.00659632]
["bitfinex-derivatives","BTCF0:USTF0",1625272692635,0.24057544,33519.0,33516.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1625272692736,0.24057544,33519.0,33516.0,0.25526632]
["bitfinex-derivatives","BTCF0:USTF0",1625272693037,0.24057544,33519.0,33517.0,0.00659634]
["bitfinex-derivatives","BTCF0:USTF0",1625272693136,0.24057544,33519.0,33518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272693237,0.24057544,33519.0,33518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272693587,0.24057544,33519.0,33518.0,0.30617178]
["bitfinex-derivatives","BTCF0:USTF0",1625272703012,0.24057544,33519.0,33518.0,0.74353239]
["bitfinex-derivatives","BTCF0:USTF0",1625272704265,0.24057544,33519.0,33518.0,0.3936439]
["bitfinex-derivatives","BTCF0:USTF0",1625272704766,0.24057544,33519.0,33518.0,1.18173325]
["bitfinex-derivatives","BTCF0:USTF0",1625272705168,0.24057544,33519.0,33518.0,0.83150866]
["bitfinex-derivatives","BTCF0:USTF0",1625272705516,0.24057544,33521.0,33518.0,0.83150866]
["bitfinex-derivatives","BTCF0:USTF0",1625272706017,0.08454694,33527.0,33518.0,0.83150866]
["bitfinex-derivatives","BTCF0:USTF0",1625272706117,0.08454694,33527.0,33519.0,0.00659258]
["bitfinex-derivatives","BTCF0:USTF0",1625272706268,0.66331887,33528.0,33520.0,0.08756693]
["bitfinex-derivatives","BTCF0:USTF0",1625272706369,0.66331887,33528.0,33520.0,0.14656693]
["bitfinex-derivatives","BTCF0:USTF0",1625272706517,0.66331887,33528.0,33520.0,0.20556693]
["bitfinex-derivatives","BTCF0:USTF0",1625272706620,0.66331887,33528.0,33521.0,0.00659206]
["bitfinex-derivatives","BTCF0:USTF0",1625272706718,0.66331887,33528.0,33521.0,0.12459206]
["bitfinex-derivatives","BTCF0:USTF0",1625272706818,0.32522062,33528.0,33523.0,0.08764483]
["bitfinex-derivatives","BTCF0:USTF0",1625272706918,0.32522062,33528.0,33523.0,0.38888483]
["bitfinex-derivatives","BTCF0:USTF0",1625272707019,0.32522062,33528.0,33523.0,0.44788483]
["bitfinex-derivatives","BTCF0:USTF0",1625272707118,0.32522062,33528.0,33524.0,0.00659179]
["bitfinex-derivatives","BTCF0:USTF0",1625272707218,0.32522062,33528.0,33527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272707369,0.24057544,33528.0,33527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625272707718,0.24057544,33528.0,33527.0,0.54674267]
["bitfinex-derivatives","BTCF0:USTF0",1625272708218,0.08478232,33529.0,33527.0,0.54674267]
["bitfinex-derivatives","BTCF0:USTF0",1625272708468,0.08478232,33529.0,33528.0,0.0065919]
["bitfinex-derivatives","BTCF0:USTF0",1625272708569,0.84763387,33529.0,33528.0,0.0655919]
["bitfinex-derivatives","BTCF0:USTF0",1625272708971,0.84763387,33529.0,33528.0,0.0065919]
["bitfinex-derivatives","BTCF0:USTF0",1625272709171,0.84763387,33529.0,33528.0,0.0655919]
["bitfinex-derivatives","BTCF0:USTF0",1625272709270,0.84763387,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272709721,1.52492061,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272710927,0.50854643,33529.0,33528.0,0.39402155]
["bitfinex-derivatives","BTCF0:USTF0",1625272711425,0.84813127,33529.0,33528.0,0.39402155]
["bitfinex-derivatives","BTCF0:USTF0",1625272713227,0.84813127,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272713929,1.18745538,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272714832,0.84813271,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272715382,0.50854643,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272717036,0.84822187,33529.0,33528.0,0.30616734]
["bitfinex-derivatives","BTCF0:USTF0",1625272717638,0.84822187,33529.0,33528.0,0.74514857]
["bitfinex-derivatives","BTCF0:USTF0",1625272717639,0.08508838,33529.0,33528.0,0.74514857]
["bitfinex-derivatives","BTCF0:USTF0",1625272718539,0.42494746,33530.0,33528.0,0.74514857]
["bitfinex-derivatives","BTCF0:USTF0",1625272718838,0.42494746,33530.0,33529.0,0.00659858]
["bitfinex-derivatives","BTCF0:USTF0",1625272718939,0.42494746,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272719540,0.08510347,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272720595,0.33995488,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272721146,0.84973165,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272722949,1.1902376,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272731161,2.21133829,33530.0,33529.0,0.15349495]
["bitfinex-derivatives","BTCF0:USTF0",1625272733769,2.21133829,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272734018,3.40377497,33530.0,33529.0,0.06559858]
["bitfinex-derivatives","BTCF0:USTF0",1625272734120,3.40377497,33530.0,33529.0,0.15357078]
["bitfinex-derivatives","BTCF0:USTF0",1625272734469,3.40377497,33530.0,33529.0,0.50545719]
["bitfinex-derivatives","BTCF0:USTF0",1625272734570,2.21133829,33530.0,33529.0,0.50545719]
["bitfinex-derivatives","BTCF0:USTF0",1625272736875,3.40467655,33530.0,33529.0,0.94555134]
["bitfinex-derivatives","BTCF0:USTF0",1625272739326,3.40467655,33530.0,33529.0,0.59366493]
["bitfinex-derivatives","BTCF0:USTF0",1625272739776,3.40467655,33530.0,33529.0,0.94585692]
["bitfinex-derivatives","BTCF0:USTF0",1625272740479,3.40467655,33530.0,33529.0,0.41779057]
["bitfinex-derivatives","BTCF0:USTF0",1625272740929,3.40467655,33530.0,33529.0,0.94614368]
["bitfinex-derivatives","BTCF0:USTF0",1625272743388,3.40467655,33530.0,33529.0,0.59395169]
["bitfinex-derivatives","BTCF0:USTF0",1625272745438,3.40467655,33530.0,33529.0,1.29879068]
["bitfinex-derivatives","BTCF0:USTF0",1625272748196,3.40467655,33530.0,33529.0,2.35618742]
["bitfinex-derivatives","BTCF0:USTF0",1625272748802,2.21133829,33530.0,33529.0,3.5898167]
["bitfinex-derivatives","BTCF0:USTF0",1625272751097,3.40752709,33530.0,33529.0,3.5898167]
["bitfinex-derivatives","BTCF0:USTF0",1625272751501,3.70233709,33530.0,33529.0,3.5898167]
["bitfinex-derivatives","BTCF0:USTF0",1625272751750,3.76133709,33530.0,33529.0,3.5308167]
["bitfinex-derivatives","BTCF0:USTF0",1625272752048,3.77233762,33530.0,33529.0,3.5308167]
["bitfinex-derivatives","BTCF0:USTF0",1625272752200,5.13746583,33530.0,33529.0,0.09476123]
["bitfinex-derivatives","BTCF0:USTF0",1625272752901,6.67268022,33530.0,33529.0,0.00659858]
["bitfinex-derivatives","BTCF0:USTF0",1625272753553,6.91325566,33530.0,33529.0,0.00659858]
["bitfinex-derivatives","BTCF0:USTF0",1625272756860,6.90225513,33530.0,33529.0,0.00659858]
["bitfinex-derivatives","BTCF0:USTF0",1625272757965,6.91324931,33530.0,33529.0,0.00659858]
["bitfinex-derivatives","BTCF0:USTF0",1625272758213,6.97224931,33530.0,33524.0,0.98449733]
["bitfinex-derivatives","BTCF0:USTF0",1625272758463,0.01101171,33529.0,33525.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1625272758565,0.12901171,33529.0,33525.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1625272758666,5.79009893,33526.0,33525.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1625272758765,5.84909893,33526.0,33525.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1625272758866,5.90809893,33526.0,33525.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1625272759067,5.91911094,33526.0,33520.0,0.00659049]
["bitfinex-derivatives","BTCF0:USTF0",1625272759172,7.62130232,33526.0,33520.0,0.00659049]
["bitfinex-derivatives","BTCF0:USTF0",1625272759268,7.62130232,33526.0,33517.0,0.70575655]
["bitfinex-derivatives","BTCF0:USTF0",1625272759466,7.62130232,33526.0,33517.0,0.76475655]
["bitfinex-derivatives","BTCF0:USTF0",1625272759568,0.24057544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272759718,0.59894544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272759867,5.89864544,33520.0,33519.0,0.247166]
["bitfinex-derivatives","BTCF0:USTF0",1625272760218,10.15025416,33520.0,33519.0,0.247166]
["bitfinex-derivatives","BTCF0:USTF0",1625272760667,11.68087592,33520.0,33519.0,0.247166]
["bitfinex-derivatives","BTCF0:USTF0",1625272760925,11.68087592,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272761470,11.73987592,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272761570,11.98045136,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272761822,11.92145136,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272761921,11.98045136,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272765584,11.98045136,33520.0,33515.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625272766339,2.88447239,33516.0,33515.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625272766437,2.94347239,33516.0,33515.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625272766789,2.88447239,33516.0,33515.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625272767340,2.88447239,33516.0,33515.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625272767643,1.69678838,33516.0,33515.0,2.24756546]
["bitfinex-derivatives","BTCF0:USTF0",1625272768143,0.67970927,33519.0,33515.0,5.23802058]
["bitfinex-derivatives","BTCF0:USTF0",1625272768243,0.67970927,33519.0,33515.0,5.46941058]
["bitfinex-derivatives","BTCF0:USTF0",1625272768493,0.67970927,33519.0,33517.0,0.70366541]
["bitfinex-derivatives","BTCF0:USTF0",1625272768593,0.73870927,33519.0,33517.0,0.70366541]
["bitfinex-derivatives","BTCF0:USTF0",1625272768695,0.73870927,33519.0,33517.0,0.76266541]
["bitfinex-derivatives","BTCF0:USTF0",1625272768845,0.67943414,33518.0,33516.0,0.71022779]
["bitfinex-derivatives","BTCF0:USTF0",1625272769045,0.73843414,33518.0,33516.0,0.70363735]
["bitfinex-derivatives","BTCF0:USTF0",1625272769247,0.67943414,33518.0,33517.0,0.00659054]
["bitfinex-derivatives","BTCF0:USTF0",1625272769447,0.67943414,33518.0,33517.0,0.06559054]
["bitfinex-derivatives","BTCF0:USTF0",1625272769594,0.67943414,33518.0,33517.0,0.30616598]
["bitfinex-derivatives","BTCF0:USTF0",1625272769946,0.73843414,33518.0,33517.0,0.30616598]
["bitfinex-derivatives","BTCF0:USTF0",1625272770148,0.73843414,33518.0,33517.0,0.24716598]
["bitfinex-derivatives","BTCF0:USTF0",1625272770547,0.73843414,33518.0,33517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272770949,0.67943414,33518.0,33517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272771099,1.69788905,33518.0,33517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272771750,1.69788905,33518.0,33517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272771901,1.69788905,33518.0,33517.0,0.30617631]
["bitfinex-derivatives","BTCF0:USTF0",1625272772102,0.67943414,33518.0,33517.0,0.30617631]
["bitfinex-derivatives","BTCF0:USTF0",1625272772603,1.69793684,33518.0,33517.0,0.30617631]
["bitfinex-derivatives","BTCF0:USTF0",1625272773309,0.67927137,33519.0,33517.0,0.30617631]
["bitfinex-derivatives","BTCF0:USTF0",1625272773606,0.67927137,33519.0,33518.0,0.00659933]
["bitfinex-derivatives","BTCF0:USTF0",1625272773706,0.67927137,33519.0,33518.0,0.48322477]
["bitfinex-derivatives","BTCF0:USTF0",1625272773807,0.67927137,33519.0,33518.0,0.54222477]
["bitfinex-derivatives","BTCF0:USTF0",1625272774057,0.68037381,33524.0,33518.0,3.53145061]
["bitfinex-derivatives","BTCF0:USTF0",1625272774159,0.73937381,33524.0,33518.0,3.53145061]
["bitfinex-derivatives","BTCF0:USTF0",1625272774359,0.68037381,33524.0,33519.0,0.00659936]
["bitfinex-derivatives","BTCF0:USTF0",1625272774458,0.68037381,33524.0,33519.0,0.06559936]
["bitfinex-derivatives","BTCF0:USTF0",1625272774612,0.68037381,33524.0,33522.0,0.7033557]
["bitfinex-derivatives","BTCF0:USTF0",1625272774709,0.68046753,33525.0,33522.0,0.7033557]
["bitfinex-derivatives","BTCF0:USTF0",1625272774809,0.68046753,33525.0,33522.0,0.7623557]
["bitfinex-derivatives","BTCF0:USTF0",1625272774909,0.68046753,33525.0,33523.0,0.00658991]
["bitfinex-derivatives","BTCF0:USTF0",1625272775059,0.68046753,33525.0,33523.0,0.06558991]
["bitfinex-derivatives","BTCF0:USTF0",1625272775361,1.01997939,33524.0,33523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272775710,1.01997939,33524.0,33523.0,0.54674069]
["bitfinex-derivatives","BTCF0:USTF0",1625272775860,0.68043851,33524.0,33523.0,0.54674069]
["bitfinex-derivatives","BTCF0:USTF0",1625272776812,0.68046992,33525.0,33523.0,0.54674069]
["bitfinex-derivatives","BTCF0:USTF0",1625272776913,0.73946992,33525.0,33523.0,0.54674069]
["bitfinex-derivatives","BTCF0:USTF0",1625272777064,0.6802769,33524.0,33523.0,0.54674069]
["bitfinex-derivatives","BTCF0:USTF0",1625272777312,0.6802769,33524.0,33523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625272777465,0.6802769,33524.0,33523.0,0.54674078]
["bitfinex-derivatives","BTCF0:USTF0",1625272777564,1.70038063,33524.0,33523.0,0.54674078]
["bitfinex-derivatives","BTCF0:USTF0",1625272779266,1.70038063,33524.0,33523.0,0.48774078]
["bitfinex-derivatives","BTCF0:USTF0",1625272779619,1.70038063,33524.0,33523.0,0.54674078]
["bitfinex-derivatives","BTCF0:USTF0",1625272779818,2.88998888,33524.0,33523.0,0.54674078]
["bitfinex-derivatives","BTCF0:USTF0",1625272780469,1.70038063,33524.0,33523.0,0.54674078]
["bitfinex-derivatives","BTCF0:USTF0",1625272780969,0.68056249,33525.0,33523.0,0.79982078]
["bitfinex-derivatives","BTCF0:USTF0",1625272781220,0.68056249,33525.0,33524.0,0.00658974]
["bitfinex-derivatives","BTCF0:USTF0",1625272781320,0.68056249,33525.0,33524.0,0.06558974]
["bitfinex-derivatives","BTCF0:USTF0",1625272782872,1.70147522,33525.0,33524.0,0.06558974]
["bitfinex-derivatives","BTCF0:USTF0",1625272785181,0.68056249,33525.0,33524.0,0.06558974]
["bitfinex-derivatives","BTCF0:USTF0",1625272786531,1.70169185,33525.0,33524.0,0.06558974]
["bitfinex-derivatives","BTCF0:USTF0",1625272787483,1.70169185,33525.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272787782,0.68056249,33525.0,33524.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1625272788233,1.70193688,33525.0,33524.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1625272789437,0.68056249,33525.0,33524.0,0.06558967]
["bitfinex-derivatives","BTCF0:USTF0",1625272789939,0.68056249,33525.0,33524.0,0.76924226]
["bitfinex-derivatives","BTCF0:USTF0",1625272790290,0.68056249,33525.0,33524.0,0.76265259]
["bitfinex-derivatives","BTCF0:USTF0",1625272790393,1.70284145,33525.0,33524.0,0.06559035]
["bitfinex-derivatives","BTCF0:USTF0",1625272790641,1.70284145,33525.0,33524.0,0.00659035]
["bitfinex-derivatives","BTCF0:USTF0",1625272790741,1.70284145,33525.0,33524.0,0.06559035]
["bitfinex-derivatives","BTCF0:USTF0",1625272791191,1.70284145,33525.0,33524.0,0.00659035]
["bitfinex-derivatives","BTCF0:USTF0",1625272791792,1.70284145,33525.0,33523.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625272791991,1.70284145,33525.0,33524.0,0.00659115]
["bitfinex-derivatives","BTCF0:USTF0",1625272792241,4.25340338,33525.0,33524.0,0.00659115]
["bitfinex-derivatives","BTCF0:USTF0",1625272792793,2.89311502,33525.0,33524.0,0.00659115]
["bitfinex-derivatives","BTCF0:USTF0",1625272796247,4.25449504,33525.0,33524.0,0.00659115]
["bitfinex-derivatives","BTCF0:USTF0",1625272796850,4.31349504,33525.0,33524.0,0.00659115]
["bitfinex-derivatives","BTCF0:USTF0",1625272797050,4.37249504,33525.0,33521.0,0.00659285]
["bitfinex-derivatives","BTCF0:USTF0",1625272797150,4.31349504,33525.0,33521.0,0.00659285]
["bitfinex-derivatives","BTCF0:USTF0",1625272797750,4.8652,33522.0,33521.0,0.00659285]
["bitfinex-derivatives","BTCF0:USTF0",1625272797850,8.43560259,33522.0,33519.0,0.0065929]
["bitfinex-derivatives","BTCF0:USTF0",1625272797951,8.49460259,33522.0,33519.0,0.0065929]
["bitfinex-derivatives","BTCF0:USTF0",1625272798402,2.88956116,33520.0,33519.0,0.0065929]
["bitfinex-derivatives","BTCF0:USTF0",1625272798500,2.94856116,33520.0,33519.0,0.0065929]
["bitfinex-derivatives","BTCF0:USTF0",1625272799303,4.30750555,33520.0,33519.0,0.0065929]
["bitfinex-derivatives","BTCF0:USTF0",1625272800956,2.94856116,33520.0,33519.0,0.0065929]
["bitfinex-derivatives","BTCF0:USTF0",1625272801857,2.94856116,33520.0,33519.0,0.24716834]
["bitfinex-derivatives","BTCF0:USTF0",1625272802308,2.88956116,33520.0,33519.0,0.30616834]
["bitfinex-derivatives","BTCF0:USTF0",1625272802409,1.69978185,33520.0,33519.0,0.30616834]
["bitfinex-derivatives","BTCF0:USTF0",1625272804562,0.17023347,33520.0,33519.0,2.06632493]
["bitfinex-derivatives","BTCF0:USTF0",1625272805115,0.17030156,33521.0,33519.0,3.29837291]
["bitfinex-derivatives","BTCF0:USTF0",1625272805413,0.22930156,33521.0,33519.0,3.29837291]
["bitfinex-derivatives","BTCF0:USTF0",1625272805565,0.73949147,33521.0,33520.0,1.76670716]
["bitfinex-derivatives","BTCF0:USTF0",1625272805664,0.73949147,33521.0,33520.0,1.82570716]
["bitfinex-derivatives","BTCF0:USTF0",1625272805813,0.73949147,33521.0,33520.0,2.0662826]
["bitfinex-derivatives","BTCF0:USTF0",1625272806565,0.68049147,33521.0,33520.0,1.01021369]
["bitfinex-derivatives","BTCF0:USTF0",1625272806915,0.68078101,33522.0,33520.0,2.06643189]
["bitfinex-derivatives","BTCF0:USTF0",1625272807165,0.68078101,33522.0,33521.0,0.00659185]
["bitfinex-derivatives","BTCF0:USTF0",1625272807268,0.68078101,33522.0,33521.0,0.06559185]
["bitfinex-derivatives","BTCF0:USTF0",1625272807466,0.68078101,33522.0,33521.0,1.82591403]
["bitfinex-derivatives","BTCF0:USTF0",1625272808519,0.681055,33523.0,33521.0,1.82591403]
["bitfinex-derivatives","BTCF0:USTF0",1625272808918,0.681055,33523.0,33522.0,0.00659175]
["bitfinex-derivatives","BTCF0:USTF0",1625272809019,0.681055,33523.0,33522.0,1.82623298]
["bitfinex-derivatives","BTCF0:USTF0",1625272809619,0.681055,33523.0,33522.0,1.88523298]
["bitfinex-derivatives","BTCF0:USTF0",1625272809869,0.681055,33523.0,33522.0,2.12580842]
["bitfinex-derivatives","BTCF0:USTF0",1625272810021,0.68153404,33524.0,33522.0,3.35854273]
["bitfinex-derivatives","BTCF0:USTF0",1625272810470,0.68153404,33524.0,33523.0,1.7610223]
["bitfinex-derivatives","BTCF0:USTF0",1625272810570,0.68153404,33524.0,33523.0,1.88561775]
["bitfinex-derivatives","BTCF0:USTF0",1625272812327,0.68153404,33524.0,33523.0,3.1186653]
["bitfinex-derivatives","BTCF0:USTF0",1625272813026,0.68153404,33524.0,33523.0,3.0596653]
["bitfinex-derivatives","BTCF0:USTF0",1625272813826,0.68153404,33524.0,33523.0,3.1186653]
["bitfinex-derivatives","BTCF0:USTF0",1625272813979,0.48753404,33524.0,33523.0,3.1186653]
["bitfinex-derivatives","BTCF0:USTF0",1625272814080,1.1924343,33527.0,33523.0,1.88561775]
["bitfinex-derivatives","BTCF0:USTF0",1625272814480,1.1924343,33527.0,33524.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1625272814578,1.1924343,33527.0,33524.0,4.40722361]
["bitfinex-derivatives","BTCF0:USTF0",1625272814678,1.1924343,33527.0,33524.0,4.46622361]
["bitfinex-derivatives","BTCF0:USTF0",1625272814779,1.1924343,33527.0,33525.0,0.00659358]
["bitfinex-derivatives","BTCF0:USTF0",1625272814930,3.43e-05,33527.0,33525.0,0.12459358]
["bitfinex-derivatives","BTCF0:USTF0",1625272815132,0.03,33552.0,33525.0,0.12459358]
["bitfinex-derivatives","BTCF0:USTF0",1625272815133,1.19420029,33536.0,33526.0,4.22436995]
["bitfinex-derivatives","BTCF0:USTF0",1625272815230,1.19420029,33536.0,33526.0,4.63526995]
["bitfinex-derivatives","BTCF0:USTF0",1625272815329,1.25320029,33536.0,33526.0,4.64185578]
["bitfinex-derivatives","BTCF0:USTF0",1625272815583,1.25320029,33536.0,33527.0,0.00658574]
["bitfinex-derivatives","BTCF0:USTF0",1625272815682,1.25320029,33536.0,33527.0,0.06558574]
["bitfinex-derivatives","BTCF0:USTF0",1625272815783,1.25320029,33536.0,33530.0,1.40803874]
["bitfinex-derivatives","BTCF0:USTF0",1625272815985,1.25320029,33536.0,33535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625272816084,1.25320029,33536.0,33535.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1625272816434,1.25320029,33536.0,33535.0,1.09878235]
["bitfinex-derivatives","BTCF0:USTF0",1625272816890,0.059,33536.0,33535.0,1.09878235]
["bitfinex-derivatives","BTCF0:USTF0",1625272819948,0.059,33536.0,33535.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1625272821798,0.059,33536.0,33535.0,1.0987822]
["bitfinex-derivatives","BTCF0:USTF0",1625272822099,0.059,33536.0,33535.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1625272826107,1.42287712,33539.0,33535.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1625272826409,0.059,33539.0,33535.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1625272828562,1.42281968,33539.0,33535.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1625272829766,1.42281968,33539.0,33536.0,0.00658537]
["bitfinex-derivatives","BTCF0:USTF0",1625272829866,0.059,33539.0,33536.0,0.00658537]
["bitfinex-derivatives","BTCF0:USTF0",1625272829966,0.059,33539.0,33536.0,0.06558537]
["bitfinex-derivatives","BTCF0:USTF0",1625272830319,0.059,33539.0,33537.0,0.00658533]
["bitfinex-derivatives","BTCF0:USTF0",1625272830419,0.059,33539.0,33537.0,0.06558533]
["bitfinex-derivatives","BTCF0:USTF0",1625272830821,0.059,33539.0,33537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272833277,1.42262781,33539.0,33537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272835830,1.19283575,33538.0,33537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272836080,1.19283575,33538.0,33537.0,0.06557972]
["bitfinex-derivatives","BTCF0:USTF0",1625272842947,1.25179064,33539.0,33537.0,0.06557972]
["bitfinex-derivatives","BTCF0:USTF0",1625272843197,1.25179064,33539.0,33538.0,0.00657949]
["bitfinex-derivatives","BTCF0:USTF0",1625272843399,1.25179064,33539.0,33538.0,0.06557949]
["bitfinex-derivatives","BTCF0:USTF0",1625272844550,1.08157156,33539.0,33538.0,0.06557949]
["bitfinex-derivatives","BTCF0:USTF0",1625272845852,1.08157156,33539.0,33538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272846104,1.08157156,33539.0,33538.0,0.06557933]
["bitfinex-derivatives","BTCF0:USTF0",1625272848458,1.59292658,33539.0,33538.0,0.06557933]
["bitfinex-derivatives","BTCF0:USTF0",1625272856121,1.59292658,33539.0,33538.0,0.00657933]
["bitfinex-derivatives","BTCF0:USTF0",1625272856423,1.59292658,33539.0,33536.0,0.00656861]
["bitfinex-derivatives","BTCF0:USTF0",1625272856574,5.21272658,33539.0,33536.0,0.00656861]
["bitfinex-derivatives","BTCF0:USTF0",1625272856672,6.40554638,33539.0,33536.0,0.00656861]
["bitfinex-derivatives","BTCF0:USTF0",1625272856823,6.40554638,33539.0,33536.0,0.06556861]
["bitfinex-derivatives","BTCF0:USTF0",1625272857125,1.53396084,33537.0,33536.0,0.06556861]
["bitfinex-derivatives","BTCF0:USTF0",1625272857275,1.53396084,33537.0,33536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272857474,1.53396084,33537.0,33536.0,0.06556863]
["bitfinex-derivatives","BTCF0:USTF0",1625272858124,2.72738706,33537.0,33536.0,0.06556863]
["bitfinex-derivatives","BTCF0:USTF0",1625272858324,2.72738706,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272858424,2.72738706,33537.0,33536.0,0.06556863]
["bitfinex-derivatives","BTCF0:USTF0",1625272859276,2.72738706,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272859527,2.72738706,33537.0,33536.0,0.06556863]
["bitfinex-derivatives","BTCF0:USTF0",1625272859980,3.03840706,33537.0,33536.0,0.06556863]
["bitfinex-derivatives","BTCF0:USTF0",1625272860078,3.03840706,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272860229,3.29002384,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272860530,4.65465478,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272861030,6.18986118,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272861532,4.65465478,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272862633,4.71365478,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272862984,4.65465478,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272863236,4.71365478,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272863337,6.19032749,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272863636,6.24932749,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272863736,6.19032749,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272864036,6.24932749,33537.0,33536.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1625272866693,6.24932749,33537.0,33535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272866992,0.01104245,33536.0,33530.0,0.52788098]
["bitfinex-derivatives","BTCF0:USTF0",1625272867093,0.07004245,33536.0,33530.0,0.52788098]
["bitfinex-derivatives","BTCF0:USTF0",1625272867196,0.12904245,33536.0,33530.0,0.04878098]
["bitfinex-derivatives","BTCF0:USTF0",1625272867445,0.03,33535.0,33530.0,0.04878098]
["bitfinex-derivatives","BTCF0:USTF0",1625272867545,5.62681124,33531.0,33525.0,0.52867892]
["bitfinex-derivatives","BTCF0:USTF0",1625272867696,5.68581124,33531.0,33525.0,0.52867892]
["bitfinex-derivatives","BTCF0:USTF0",1625272867794,5.74481124,33531.0,33525.0,0.52867892]
["bitfinex-derivatives","BTCF0:USTF0",1625272868045,5.11048246,33526.0,33520.0,1.97526133]
["bitfinex-derivatives","BTCF0:USTF0",1625272868144,5.0086,33524.0,33520.0,1.97526133]
["bitfinex-derivatives","BTCF0:USTF0",1625272868245,0.72172632,33521.0,33520.0,1.97526133]
["bitfinex-derivatives","BTCF0:USTF0",1625272868395,1.03282632,33521.0,33520.0,1.97526133]
["bitfinex-derivatives","BTCF0:USTF0",1625272868495,1.09182632,33521.0,33520.0,1.97526133]
["bitfinex-derivatives","BTCF0:USTF0",1625272868595,2.114105,33521.0,33520.0,1.97526133]
["bitfinex-derivatives","BTCF0:USTF0",1625272868844,2.114105,33521.0,33520.0,2.04083409]
["bitfinex-derivatives","BTCF0:USTF0",1625272871148,2.114105,33521.0,33520.0,1.98183409]
["bitfinex-derivatives","BTCF0:USTF0",1625272871248,2.114105,33521.0,33520.0,2.04083409]
["bitfinex-derivatives","BTCF0:USTF0",1625272872199,2.114105,33521.0,33520.0,2.03426133]
["bitfinex-derivatives","BTCF0:USTF0",1625272872301,1.09182632,33521.0,33520.0,2.04083341]
["bitfinex-derivatives","BTCF0:USTF0",1625272873304,0.78072632,33521.0,33520.0,2.04083341]
["bitfinex-derivatives","BTCF0:USTF0",1625272873458,0.78072632,33521.0,33520.0,3.27352716]
["bitfinex-derivatives","BTCF0:USTF0",1625272874304,0.78072632,33521.0,33520.0,3.97791381]
["bitfinex-derivatives","BTCF0:USTF0",1625272874708,0.78072632,33521.0,33520.0,4.29125381]
["bitfinex-derivatives","BTCF0:USTF0",1625272875261,0.72172632,33521.0,33520.0,3.05856006]
["bitfinex-derivatives","BTCF0:USTF0",1625272875711,0.72172632,33521.0,33520.0,4.29083697]
["bitfinex-derivatives","BTCF0:USTF0",1625272876264,0.72172632,33521.0,33520.0,5.69906632]
["bitfinex-derivatives","BTCF0:USTF0",1625272877871,0.24057544,33521.0,33520.0,5.69906632]
["bitfinex-derivatives","BTCF0:USTF0",1625272877970,0.68150932,33527.0,33520.0,5.75806632]
["bitfinex-derivatives","BTCF0:USTF0",1625272878419,0.68150932,33527.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272878620,0.68150932,33527.0,33526.0,0.30614575]
["bitfinex-derivatives","BTCF0:USTF0",1625272878720,0.34108772,33528.0,33526.0,3.29809441]
["bitfinex-derivatives","BTCF0:USTF0",1625272879221,0.34108772,33528.0,33527.0,2.9916787]
["bitfinex-derivatives","BTCF0:USTF0",1625272879320,0.34108772,33528.0,33527.0,3.2928387]
["bitfinex-derivatives","BTCF0:USTF0",1625272879420,0.34108772,33528.0,33527.0,3.29940899]
["bitfinex-derivatives","BTCF0:USTF0",1625272879672,0.58175989,33529.0,33527.0,3.29940899]
["bitfinex-derivatives","BTCF0:USTF0",1625272880020,0.58175989,33529.0,33528.0,0.00657015]
["bitfinex-derivatives","BTCF0:USTF0",1625272880120,0.58175989,33529.0,33528.0,0.06557015]
["bitfinex-derivatives","BTCF0:USTF0",1625272880422,0.58175989,33529.0,33528.0,1.82544165]
["bitfinex-derivatives","BTCF0:USTF0",1625272880972,0.24057544,33529.0,33528.0,3.05723228]
["bitfinex-derivatives","BTCF0:USTF0",1625272882073,0.34132041,33530.0,33528.0,3.05723228]
["bitfinex-derivatives","BTCF0:USTF0",1625272882175,0.34132678,33529.0,33528.0,3.05723228]
["bitfinex-derivatives","BTCF0:USTF0",1625272882375,0.34132678,33529.0,33528.0,3.05066213]
["bitfinex-derivatives","BTCF0:USTF0",1625272882624,0.34132678,33529.0,33528.0,3.0572321]
["bitfinex-derivatives","BTCF0:USTF0",1625272883930,0.34130958,33530.0,33528.0,3.0572321]
["bitfinex-derivatives","BTCF0:USTF0",1625272884231,0.34130958,33530.0,33529.0,0.00656974]
["bitfinex-derivatives","BTCF0:USTF0",1625272884330,0.34130958,33530.0,33529.0,0.30614518]
["bitfinex-derivatives","BTCF0:USTF0",1625272884431,0.34136658,33531.0,33529.0,3.29788566]
["bitfinex-derivatives","BTCF0:USTF0",1625272884783,0.34136658,33531.0,33530.0,0.00656965]
["bitfinex-derivatives","BTCF0:USTF0",1625272884885,0.34136658,33531.0,33530.0,0.06556965]
["bitfinex-derivatives","BTCF0:USTF0",1625272884983,0.34136658,33531.0,33530.0,1.82529993]
["bitfinex-derivatives","BTCF0:USTF0",1625272885936,0.68256257,33532.0,33530.0,1.82529993]
["bitfinex-derivatives","BTCF0:USTF0",1625272886341,0.68256257,33532.0,33531.0,0.00656929]
["bitfinex-derivatives","BTCF0:USTF0",1625272886437,0.68256257,33532.0,33531.0,0.24714473]
["bitfinex-derivatives","BTCF0:USTF0",1625272886539,0.68256257,33532.0,33531.0,2.06600691]
["bitfinex-derivatives","BTCF0:USTF0",1625272886938,0.68256257,33532.0,33531.0,7.25760691]
["bitfinex-derivatives","BTCF0:USTF0",1625272887191,0.68299575,33533.0,33531.0,7.25760691]
["bitfinex-derivatives","BTCF0:USTF0",1625272887288,0.68299575,33533.0,33531.0,2.06600691]
["bitfinex-derivatives","BTCF0:USTF0",1625272887642,1.02440828,33534.0,33531.0,2.06600691]
["bitfinex-derivatives","BTCF0:USTF0",1625272887643,0.34181022,33534.0,33532.0,2.99146024]
["bitfinex-derivatives","BTCF0:USTF0",1625272887743,0.34181022,33534.0,33532.0,3.05702858]
["bitfinex-derivatives","BTCF0:USTF0",1625272887996,0.34181022,33534.0,33533.0,0.00656834]
["bitfinex-derivatives","BTCF0:USTF0",1625272888092,0.34181022,33534.0,33533.0,0.06556834]
["bitfinex-derivatives","BTCF0:USTF0",1625272888193,0.34181022,33534.0,33533.0,3.05702969]
["bitfinex-derivatives","BTCF0:USTF0",1625272889198,0.24057544,33535.0,33533.0,3.05702969]
["bitfinex-derivatives","BTCF0:USTF0",1625272889199,0.58236019,33535.0,33533.0,3.05702969]
["bitfinex-derivatives","BTCF0:USTF0",1625272889548,0.58236019,33535.0,33534.0,0.00656824]
["bitfinex-derivatives","BTCF0:USTF0",1625272889648,0.58236019,33535.0,33534.0,0.30193824]
["bitfinex-derivatives","BTCF0:USTF0",1625272889749,0.58236019,33535.0,33534.0,3.35219576]
["bitfinex-derivatives","BTCF0:USTF0",1625272890450,0.58236019,33535.0,33534.0,3.5927712]
["bitfinex-derivatives","BTCF0:USTF0",1625272894009,0.58236019,33535.0,33534.0,2.36107693]
["bitfinex-derivatives","BTCF0:USTF0",1625272894562,0.68355523,33536.0,33534.0,2.36107693]
["bitfinex-derivatives","BTCF0:USTF0",1625272894662,0.68355523,33536.0,33534.0,2.42007693]
["bitfinex-derivatives","BTCF0:USTF0",1625272894910,0.68355523,33536.0,33535.0,0.00656675]
["bitfinex-derivatives","BTCF0:USTF0",1625272895011,0.68355523,33536.0,33535.0,0.12456675]
["bitfinex-derivatives","BTCF0:USTF0",1625272895163,0.34198264,33537.0,33535.0,3.11517317]
["bitfinex-derivatives","BTCF0:USTF0",1625272895412,0.34198264,33537.0,33536.0,0.00656666]
["bitfinex-derivatives","BTCF0:USTF0",1625272895613,0.34198264,33537.0,33536.0,0.12456666]
["bitfinex-derivatives","BTCF0:USTF0",1625272895712,0.34198264,33537.0,33536.0,3.11493078]
["bitfinex-derivatives","BTCF0:USTF0",1625272896415,0.34219938,33538.0,33536.0,3.35550622]
["bitfinex-derivatives","BTCF0:USTF0",1625272896765,0.34219938,33538.0,33537.0,0.00656322]
["bitfinex-derivatives","BTCF0:USTF0",1625272896915,0.34219938,33538.0,33537.0,0.12456322]
["bitfinex-derivatives","BTCF0:USTF0",1625272897167,0.34219938,33538.0,33537.0,1.88341584]
["bitfinex-derivatives","BTCF0:USTF0",1625272897417,0.34219938,33538.0,33537.0,1.87685262]
["bitfinex-derivatives","BTCF0:USTF0",1625272897618,0.34219938,33538.0,33537.0,1.88341581]
["bitfinex-derivatives","BTCF0:USTF0",1625272898618,0.34209783,33539.0,33537.0,1.88341581]
["bitfinex-derivatives","BTCF0:USTF0",1625272898868,0.34209783,33539.0,33538.0,0.0065631]
["bitfinex-derivatives","BTCF0:USTF0",1625272898967,0.34209783,33539.0,33538.0,0.0655631]
["bitfinex-derivatives","BTCF0:USTF0",1625272899218,0.68408257,33540.0,33538.0,1.82410429]
["bitfinex-derivatives","BTCF0:USTF0",1625272899670,0.68408257,33540.0,33539.0,0.00656296]
["bitfinex-derivatives","BTCF0:USTF0",1625272899769,0.68408257,33540.0,33539.0,0.76890328]
["bitfinex-derivatives","BTCF0:USTF0",1625272900472,0.68408257,33540.0,33539.0,1.00947872]
["bitfinex-derivatives","BTCF0:USTF0",1625272901223,0.34230193,33541.0,33539.0,3.29503537]
["bitfinex-derivatives","BTCF0:USTF0",1625272901525,0.6844328,33543.0,33540.0,0.00656241]
["bitfinex-derivatives","BTCF0:USTF0",1625272901674,0.34224222,33542.0,33540.0,1.76425845]
["bitfinex-derivatives","BTCF0:USTF0",1625272901774,0.34224222,33542.0,33540.0,1.82325845]
["bitfinex-derivatives","BTCF0:USTF0",1625272902126,0.34224222,33542.0,33541.0,0.00656241]
["bitfinex-derivatives","BTCF0:USTF0",1625272902276,0.34224222,33542.0,33541.0,2.1367718]
["bitfinex-derivatives","BTCF0:USTF0",1625272902427,0.34224222,33542.0,33541.0,2.37734724]
["bitfinex-derivatives","BTCF0:USTF0",1625272902978,0.34225439,33543.0,33541.0,2.37734724]
["bitfinex-derivatives","BTCF0:USTF0",1625272903378,0.34225439,33543.0,33542.0,0.70940514]
["bitfinex-derivatives","BTCF0:USTF0",1625272903578,0.34225439,33543.0,33542.0,0.76840514]
["bitfinex-derivatives","BTCF0:USTF0",1625272906482,0.34228377,33544.0,33542.0,1.82235657]
["bitfinex-derivatives","BTCF0:USTF0",1625272906582,0.34228377,33544.0,33542.0,6.55955657]
["bitfinex-derivatives","BTCF0:USTF0",1625272906832,0.34228377,33544.0,33543.0,0.0065617]
["bitfinex-derivatives","BTCF0:USTF0",1625272906983,0.3424219,33546.0,33543.0,1.76289276]
["bitfinex-derivatives","BTCF0:USTF0",1625272907131,0.4014219,33546.0,33543.0,1.82189276]
["bitfinex-derivatives","BTCF0:USTF0",1625272907382,0.4014219,33546.0,33544.0,0.00656178]
["bitfinex-derivatives","BTCF0:USTF0",1625272907583,0.4014219,33546.0,33545.0,0.35116167]
["bitfinex-derivatives","BTCF0:USTF0",1625272907682,0.4014219,33546.0,33545.0,0.41016167]
["bitfinex-derivatives","BTCF0:USTF0",1625272907932,0.4014219,33546.0,33545.0,0.41672353]
["bitfinex-derivatives","BTCF0:USTF0",1625272908485,0.4014219,33546.0,33545.0,0.65729897]
["bitfinex-derivatives","BTCF0:USTF0",1625272909688,0.059,33546.0,33545.0,0.65729897]
["bitfinex-derivatives","BTCF0:USTF0",1625272910538,0.059,33546.0,33545.0,0.89787441]
["bitfinex-derivatives","BTCF0:USTF0",1625272912443,0.40106519,33546.0,33545.0,0.54671274]
["bitfinex-derivatives","BTCF0:USTF0",1625272912844,0.059,33546.0,33545.0,0.54671274]
["bitfinex-derivatives","BTCF0:USTF0",1625272913753,0.059,33546.0,33545.0,0.8975549]
["bitfinex-derivatives","BTCF0:USTF0",1625272914153,0.059,33546.0,33545.0,0.54671274]
["bitfinex-derivatives","BTCF0:USTF0",1625272918562,0.059,33546.0,33545.0,0.89735714]
["bitfinex-derivatives","BTCF0:USTF0",1625272920366,0.059,33546.0,33545.0,0.54671274]
["bitfinex-derivatives","BTCF0:USTF0",1625272921220,0.059,33546.0,33545.0,0.89720843]
["bitfinex-derivatives","BTCF0:USTF0",1625272922623,0.059,33546.0,33545.0,0.54671274]
["bitfinex-derivatives","BTCF0:USTF0",1625272922923,0.34115421,33551.0,33545.0,0.60571274]
["bitfinex-derivatives","BTCF0:USTF0",1625272923174,0.58175764,33552.0,33545.0,1.30657769]
["bitfinex-derivatives","BTCF0:USTF0",1625272923325,0.58175764,33552.0,33546.0,0.0065697]
["bitfinex-derivatives","BTCF0:USTF0",1625272923426,0.58175764,33552.0,33546.0,0.0655697]
["bitfinex-derivatives","BTCF0:USTF0",1625272923528,0.58175764,33552.0,33546.0,0.1245697]
["bitfinex-derivatives","BTCF0:USTF0",1625272923628,0.34116,33551.0,33546.0,0.47500338]
["bitfinex-derivatives","BTCF0:USTF0",1625272923877,0.34116,33551.0,33547.0,0.00656974]
["bitfinex-derivatives","BTCF0:USTF0",1625272923977,0.34116,33551.0,33547.0,0.06556974]
["bitfinex-derivatives","BTCF0:USTF0",1625272924080,0.34116,33551.0,33547.0,0.12456974]
["bitfinex-derivatives","BTCF0:USTF0",1625272924433,0.34116,33551.0,33548.0,0.00656969]
["bitfinex-derivatives","BTCF0:USTF0",1625272924531,0.34116,33551.0,33548.0,0.35855969]
["bitfinex-derivatives","BTCF0:USTF0",1625272924681,0.34116,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272924782,0.34116,33551.0,33550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272924934,0.58172855,33552.0,33550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272925083,0.58172855,33552.0,33550.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272925181,0.58172855,33552.0,33551.0,0.00656973]
["bitfinex-derivatives","BTCF0:USTF0",1625272925334,0.58172855,33552.0,33551.0,0.06556973]
["bitfinex-derivatives","BTCF0:USTF0",1625272926285,0.24057544,33552.0,33551.0,0.06556973]
["bitfinex-derivatives","BTCF0:USTF0",1625272926587,0.24057544,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272927337,0.58174155,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272928991,0.24057544,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272929241,3.88857544,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272929792,0.24057544,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272929890,0.24057544,33552.0,33551.0,0.52998517]
["bitfinex-derivatives","BTCF0:USTF0",1625272930041,0.92258491,33552.0,33551.0,0.52998517]
["bitfinex-derivatives","BTCF0:USTF0",1625272930593,0.24057544,33552.0,33551.0,0.52998517]
["bitfinex-derivatives","BTCF0:USTF0",1625272931545,0.92290845,33552.0,33551.0,0.52998517]
["bitfinex-derivatives","BTCF0:USTF0",1625272933246,1.947865,33552.0,33551.0,0.52998517]
["bitfinex-derivatives","BTCF0:USTF0",1625272933346,1.947865,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272933496,1.947865,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272934099,6.713065,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272934250,7.90973683,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272934648,3.14453683,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272934749,3.1555711,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272935803,4.52340987,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272936405,3.1555711,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272936909,4.5230319,33552.0,33551.0,0.24714517]
["bitfinex-derivatives","BTCF0:USTF0",1625272937007,4.5820319,33552.0,33551.0,0.30614517]
["bitfinex-derivatives","BTCF0:USTF0",1625272937108,4.8111219,33552.0,33551.0,0.00656973]
["bitfinex-derivatives","BTCF0:USTF0",1625272937559,4.8111219,33552.0,33546.0,0.00656882]
["bitfinex-derivatives","BTCF0:USTF0",1625272937759,4.8111219,33552.0,33546.0,0.06556882]
["bitfinex-derivatives","BTCF0:USTF0",1625272937859,4.8111219,33552.0,33551.0,0.00656875]
["bitfinex-derivatives","BTCF0:USTF0",1625272938060,4.8111219,33552.0,33547.0,0.00656875]
["bitfinex-derivatives","BTCF0:USTF0",1625272938163,1.19606601,33548.0,33547.0,0.06556875]
["bitfinex-derivatives","BTCF0:USTF0",1625272938261,1.25506601,33548.0,33547.0,0.06556875]
["bitfinex-derivatives","BTCF0:USTF0",1625272938362,1.25506601,33548.0,33547.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272938562,1.25506601,33548.0,33547.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1625272938663,1.73621689,33548.0,33547.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1625272938763,3.44499249,33548.0,33547.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1625272940165,3.44499249,33548.0,33541.0,0.48203617]
["bitfinex-derivatives","BTCF0:USTF0",1625272940367,3.50399249,33548.0,33541.0,0.48203617]
["bitfinex-derivatives","BTCF0:USTF0",1625272940517,0.0410355,33547.0,33542.0,0.00657003]
["bitfinex-derivatives","BTCF0:USTF0",1625272940616,0.1590355,33547.0,33542.0,0.00657003]
["bitfinex-derivatives","BTCF0:USTF0",1625272940716,0.79049088,33543.0,33542.0,0.00657003]
["bitfinex-derivatives","BTCF0:USTF0",1625272940816,6.50270174,33543.0,33542.0,0.00657003]
["bitfinex-derivatives","BTCF0:USTF0",1625272940966,6.5137554,33543.0,33542.0,0.00657003]
["bitfinex-derivatives","BTCF0:USTF0",1625272941267,6.5137554,33543.0,33537.0,0.00656013]
["bitfinex-derivatives","BTCF0:USTF0",1625272941469,9.41110168,33543.0,33537.0,0.00656013]
["bitfinex-derivatives","BTCF0:USTF0",1625272941567,0.0410543,33542.0,33537.0,0.00656013]
["bitfinex-derivatives","BTCF0:USTF0",1625272941667,0.1590543,33542.0,33537.0,0.00656013]
["bitfinex-derivatives","BTCF0:USTF0",1625272941869,0.0110546,33541.0,33530.0,0.00656058]
["bitfinex-derivatives","BTCF0:USTF0",1625272941969,2.55577832,33538.0,33530.0,0.00656058]
["bitfinex-derivatives","BTCF0:USTF0",1625272942070,2.67377832,33538.0,33530.0,0.00656058]
["bitfinex-derivatives","BTCF0:USTF0",1625272942367,2.67377832,33538.0,33529.0,0.00656055]
["bitfinex-derivatives","BTCF0:USTF0",1625272942468,1.19224493,33535.0,33529.0,0.00656055]
["bitfinex-derivatives","BTCF0:USTF0",1625272942568,1.58460493,33535.0,33529.0,0.00656055]
["bitfinex-derivatives","BTCF0:USTF0",1625272942668,0.48115088,33530.0,33529.0,0.00656055]
["bitfinex-derivatives","BTCF0:USTF0",1625272942769,0.59915088,33530.0,33529.0,0.00656055]
["bitfinex-derivatives","BTCF0:USTF0",1625272943672,0.54015088,33530.0,33529.0,0.00656055]
["bitfinex-derivatives","BTCF0:USTF0",1625272943820,0.54015088,33530.0,33527.0,1.4714773]
["bitfinex-derivatives","BTCF0:USTF0",1625272943970,0.59915088,33530.0,33527.0,1.23090186]
["bitfinex-derivatives","BTCF0:USTF0",1625272944273,0.59915088,33530.0,33528.0,0.00654975]
["bitfinex-derivatives","BTCF0:USTF0",1625272944426,3.7791,33529.0,33528.0,0.00654975]
["bitfinex-derivatives","BTCF0:USTF0",1625272944525,3.8381,33529.0,33528.0,0.00654975]
["bitfinex-derivatives","BTCF0:USTF0",1625272944626,3.8971,33529.0,33528.0,0.00654975]
["bitfinex-derivatives","BTCF0:USTF0",1625272944724,4.13767544,33529.0,33528.0,0.00654975]
["bitfinex-derivatives","BTCF0:USTF0",1625272945075,4.13767544,33529.0,33526.0,0.00654989]
["bitfinex-derivatives","BTCF0:USTF0",1625272945274,4.13767544,33529.0,33528.0,0.00654992]
["bitfinex-derivatives","BTCF0:USTF0",1625272945626,4.13767544,33529.0,33524.0,0.00654987]
["bitfinex-derivatives","BTCF0:USTF0",1625272945727,0.35857544,33529.0,33524.0,0.00654987]
["bitfinex-derivatives","BTCF0:USTF0",1625272945826,0.29957544,33529.0,33524.0,0.00654987]
["bitfinex-derivatives","BTCF0:USTF0",1625272945926,0.29957544,33529.0,33524.0,0.06554987]
["bitfinex-derivatives","BTCF0:USTF0",1625272946375,0.35857544,33529.0,33525.0,0.00654961]
["bitfinex-derivatives","BTCF0:USTF0",1625272946676,0.24057544,33526.0,33525.0,0.00654961]
["bitfinex-derivatives","BTCF0:USTF0",1625272946826,0.29957544,33526.0,33525.0,0.00654961]
["bitfinex-derivatives","BTCF0:USTF0",1625272946927,3.6528,33525.0,33524.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1625272947028,3.6528,33525.0,33524.0,1.23699178]
["bitfinex-derivatives","BTCF0:USTF0",1625272947128,3.7118,33525.0,33524.0,1.23699178]
["bitfinex-derivatives","BTCF0:USTF0",1625272947427,0.059,33525.0,33524.0,1.23044178]
["bitfinex-derivatives","BTCF0:USTF0",1625272947529,0.059,33525.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272947628,0.059,33525.0,33524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625272947877,0.059,33525.0,33524.0,1.2307063]
["bitfinex-derivatives","BTCF0:USTF0",1625272948229,0.059,33525.0,33524.0,1.23725604]
["bitfinex-derivatives","BTCF0:USTF0",1625272948531,0.059,33525.0,33524.0,1.2307063]
["bitfinex-derivatives","BTCF0:USTF0",1625272949036,0.059,33525.0,33523.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625272949037,0.059,33525.0,33523.0,1.76365059]
["bitfinex-derivatives","BTCF0:USTF0",1625272949234,0.059,33525.0,33523.0,1.47075059]
["bitfinex-derivatives","BTCF0:USTF0",1625272949536,0.059,33525.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272950036,0.059,33525.0,33523.0,1.4707744]
["bitfinex-derivatives","BTCF0:USTF0",1625272950986,0.25018,33525.0,33523.0,1.4707744]
["bitfinex-derivatives","BTCF0:USTF0",1625272951537,0.25018,33525.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272952737,0.24057544,33524.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272952837,0.29957544,33524.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625272957550,0.29957544,33524.0,33523.0,0.76679944]
["bitfinex-derivatives","BTCF0:USTF0",1625272959551,0.29957544,33524.0,33523.0,0.41591935]
["bitfinex-derivatives","BTCF0:USTF0",1625272960104,0.29957544,33524.0,33523.0,0.76660747]
["bitfinex-derivatives","BTCF0:USTF0",1625272960455,0.29957544,33524.0,33523.0,1.05192747]
["bitfinex-derivatives","BTCF0:USTF0",1625272960617,0.24057544,33524.0,33523.0,1.05192747]
["bitfinex-derivatives","BTCF0:USTF0",1625272960703,0.24057544,33524.0,33523.0,0.70120364]
["bitfinex-derivatives","BTCF0:USTF0",1625272960803,0.24057544,33524.0,33523.0,4.37440364]
["bitfinex-derivatives","BTCF0:USTF0",1625272961054,0.24057544,33524.0,33523.0,1.05178476]
["bitfinex-derivatives","BTCF0:USTF0",1625272961303,0.24057544,33524.0,33523.0,1.05834469]
["bitfinex-derivatives","BTCF0:USTF0",1625272961703,0.24057544,33524.0,33523.0,4.73154469]
["bitfinex-derivatives","BTCF0:USTF0",1625272962308,0.24057544,33526.0,33523.0,4.73154469]
["bitfinex-derivatives","BTCF0:USTF0",1625272962409,0.24057544,33526.0,33523.0,4.79054469]
["bitfinex-derivatives","BTCF0:USTF0",1625272962708,0.24057544,33526.0,33524.0,0.00655944]
["bitfinex-derivatives","BTCF0:USTF0",1625272962863,0.24057544,33529.0,33525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272963109,0.16998029,33532.0,33525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625272963211,0.24057544,33533.0,33526.0,0.00655888]
["bitfinex-derivatives","BTCF0:USTF0",1625272963311,0.24057544,33536.0,33526.0,0.00655888]
["bitfinex-derivatives","BTCF0:USTF0",1625272963410,0.24057544,33536.0,33526.0,0.12455888]
["bitfinex-derivatives","BTCF0:USTF0",1625272963710,0.24057544,33536.0,33527.0,0.00655763]
["bitfinex-derivatives","BTCF0:USTF0",1625272963912,0.24057544,33536.0,33535.0,0.80535703]
["bitfinex-derivatives","BTCF0:USTF0",1625272964011,0.24057544,33536.0,33535.0,0.86435703]
["bitfinex-derivatives","BTCF0:USTF0",1625272964210,0.24057544,33536.0,33535.0,0.87091458]
["bitfinex-derivatives","BTCF0:USTF0",1625272964762,0.24057544,33536.0,33535.0,1.35206546]
["bitfinex-derivatives","BTCF0:USTF0",1625272965119,0.24057544,33540.0,33535.0,1.35206546]
["bitfinex-derivatives","BTCF0:USTF0",1625272965511,0.17052692,33544.0,33535.0,1.35206546]
["bitfinex-derivatives","BTCF0:USTF0",1625272965610,0.17052692,33544.0,33536.0,0.00655741]
["bitfinex-derivatives","BTCF0:USTF0",1625272965711,0.17052692,33544.0,33538.0,0.17518889]
["bitfinex-derivatives","BTCF0:USTF0",1625272965811,0.17052692,33544.0,33538.0,0.23418889]
["bitfinex-derivatives","BTCF0:USTF0",1625272966113,0.17052692,33544.0,33539.0,0.00655743]
["bitfinex-derivatives","BTCF0:USTF0",1625272966212,0.41109461,33545.0,33539.0,0.18174538]
["bitfinex-derivatives","BTCF0:USTF0",1625272966363,0.47009461,33545.0,33539.0,0.18174538]
["bitfinex-derivatives","BTCF0:USTF0",1625272966613,0.47009461,33545.0,33540.0,0.00655722]
["bitfinex-derivatives","BTCF0:USTF0",1625272966763,0.47009461,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272966861,0.47009461,33545.0,33544.0,0.76373088]
["bitfinex-derivatives","BTCF0:USTF0",1625272968817,0.81087655,33545.0,33544.0,0.76373088]
["bitfinex-derivatives","BTCF0:USTF0",1625272969417,0.47012586,33545.0,33544.0,0.76373088]
["bitfinex-derivatives","BTCF0:USTF0",1625272969822,0.47012586,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272970123,0.52912586,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272970824,0.86972203,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272971275,1.89175729,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272971730,0.86972203,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272973029,1.89188232,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272975080,0.86972203,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272976231,1.89222884,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272980343,3.08438455,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272983952,3.02538455,33545.0,33544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625272984053,2.96638455,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272984256,1.77422884,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272984608,0.75172203,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272985057,0.81072203,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272985208,1.83394463,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272985307,1.89294463,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272986710,3.08638965,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272987210,3.02738965,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272987811,1.83394463,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272987961,1.89294463,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272988111,3.08684844,33545.0,33544.0,0.74912088]
["bitfinex-derivatives","BTCF0:USTF0",1625272989512,3.08684844,33545.0,33544.0,0.75566179]
["bitfinex-derivatives","BTCF0:USTF0",1625272991016,4.45120414,33545.0,33544.0,0.75566179]
["bitfinex-derivatives","BTCF0:USTF0",1625272991368,4.46228359,33545.0,33544.0,0.75566179]
["bitfinex-derivatives","BTCF0:USTF0",1625272992122,4.46228359,33545.0,33544.0,0.48769179]
["bitfinex-derivatives","BTCF0:USTF0",1625273000337,5.14367742,33545.0,33544.0,0.48769179]
["bitfinex-derivatives","BTCF0:USTF0",1625273001942,6.67631723,33545.0,33544.0,0.48769179]
["bitfinex-derivatives","BTCF0:USTF0",1625273002141,10.84541723,33545.0,33544.0,0.48769179]
["bitfinex-derivatives","BTCF0:USTF0",1625273002241,10.84541723,33545.0,33544.0,0.00654091]
["bitfinex-derivatives","BTCF0:USTF0",1625273002593,10.84541723,33545.0,33538.0,0.00654684]
["bitfinex-derivatives","BTCF0:USTF0",1625273002793,10.84541723,33545.0,33535.0,0.17575665]
["bitfinex-derivatives","BTCF0:USTF0",1625273002794,0.01107142,33544.0,33536.0,0.00654712]
["bitfinex-derivatives","BTCF0:USTF0",1625273002892,0.29897,33543.0,33536.0,0.00654712]
["bitfinex-derivatives","BTCF0:USTF0",1625273002993,0.72172632,33537.0,33536.0,0.00654712]
["bitfinex-derivatives","BTCF0:USTF0",1625273003192,0.83972632,33537.0,33536.0,0.00654712]
["bitfinex-derivatives","BTCF0:USTF0",1625273003392,0.85079847,33537.0,33536.0,0.00654712]
["bitfinex-derivatives","BTCF0:USTF0",1625273003593,0.85079847,33537.0,33531.0,0.00654769]
["bitfinex-derivatives","BTCF0:USTF0",1625273003694,5.61036758,33537.0,33531.0,0.00654769]
["bitfinex-derivatives","BTCF0:USTF0",1625273003893,5.59929543,33537.0,33531.0,0.00654769]
["bitfinex-derivatives","BTCF0:USTF0",1625273004143,5.59929543,33537.0,33530.0,0.00654776]
["bitfinex-derivatives","BTCF0:USTF0",1625273004346,0.34566,33535.0,33530.0,0.00654776]
["bitfinex-derivatives","BTCF0:USTF0",1625273004446,2.20979894,33532.0,33530.0,0.00654776]
["bitfinex-derivatives","BTCF0:USTF0",1625273004596,2.32779894,33532.0,33530.0,0.00654776]
["bitfinex-derivatives","BTCF0:USTF0",1625273004899,0.51019349,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273004996,0.75076893,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273005095,0.80976893,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273005446,0.4696933,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273005997,0.80955405,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273006798,0.46932174,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273007200,0.8084456,33531.0,33530.0,0.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1625273007649,1.48680077,33531.0,33530.0,0.18233791]
["bitfinex-derivatives","BTCF0:USTF0",1625273007900,1.42780077,33531.0,33530.0,0.18233791]
["bitfinex-derivatives","BTCF0:USTF0",1625273008200,0.41035898,33531.0,33530.0,1.23707309]
["bitfinex-derivatives","BTCF0:USTF0",1625273008301,0.41035898,33531.0,33530.0,5.46687309]
["bitfinex-derivatives","BTCF0:USTF0",1625273008651,0.24057544,33531.0,33530.0,6.52163955]
["bitfinex-derivatives","BTCF0:USTF0",1625273009000,0.24057544,33531.0,33530.0,6.76221499]
["bitfinex-derivatives","BTCF0:USTF0",1625273009650,0.24057544,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273009904,0.24057544,33531.0,33530.0,2.59141499]
["bitfinex-derivatives","BTCF0:USTF0",1625273010203,0.24057544,33531.0,33530.0,2.79524499]
["bitfinex-derivatives","BTCF0:USTF0",1625273010656,0.24057544,33531.0,33530.0,4.02595786]
["bitfinex-derivatives","BTCF0:USTF0",1625273011907,0.24057544,33531.0,33530.0,3.96695786]
["bitfinex-derivatives","BTCF0:USTF0",1625273012312,0.24057544,33531.0,33530.0,5.3738314]
["bitfinex-derivatives","BTCF0:USTF0",1625273013612,0.41033319,33531.0,33530.0,2.73624499]
["bitfinex-derivatives","BTCF0:USTF0",1625273013712,0.41033319,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273014013,0.63766319,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273014111,0.69666319,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273014213,1.03603967,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273014767,1.71474191,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273015870,1.03603967,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273017773,1.7150094,33531.0,33530.0,2.53241499]
["bitfinex-derivatives","BTCF0:USTF0",1625273018325,1.7150094,33531.0,33530.0,1.47764853]
["bitfinex-derivatives","BTCF0:USTF0",1625273019027,2.7335055,33531.0,33530.0,1.47764853]
["bitfinex-derivatives","BTCF0:USTF0",1625273020384,1.7150094,33531.0,33530.0,2.53412643]
["bitfinex-derivatives","BTCF0:USTF0",1625273022234,0.45634873,33531.0,33530.0,3.76658093]
["bitfinex-derivatives","BTCF0:USTF0",1625273022334,0.22901873,33531.0,33530.0,3.76658093]
["bitfinex-derivatives","BTCF0:USTF0",1625273024290,0.22901873,33531.0,33530.0,7.68598093]
["bitfinex-derivatives","BTCF0:USTF0",1625273024944,0.17001873,33531.0,33530.0,7.74498093]
["bitfinex-derivatives","BTCF0:USTF0",1625273025599,1.18911203,33535.0,33530.0,10.73824683]
["bitfinex-derivatives","BTCF0:USTF0",1625273025600,0.17023312,33535.0,33530.0,10.73824683]
["bitfinex-derivatives","BTCF0:USTF0",1625273025896,0.17023312,33535.0,33531.0,0.00654587]
["bitfinex-derivatives","BTCF0:USTF0",1625273026198,0.17023312,33535.0,33534.0,3.8216034]
["bitfinex-derivatives","BTCF0:USTF0",1625273026199,0.51029497,33535.0,33534.0,3.8216034]
["bitfinex-derivatives","BTCF0:USTF0",1625273026397,0.51029497,33535.0,33534.0,3.8281493]
["bitfinex-derivatives","BTCF0:USTF0",1625273026898,1.19061317,33535.0,33534.0,3.8281493]
["bitfinex-derivatives","BTCF0:USTF0",1625273027148,1.19061317,33535.0,33534.0,4.06872474]
["bitfinex-derivatives","BTCF0:USTF0",1625273027602,1.24961317,33535.0,33534.0,4.06872474]
["bitfinex-derivatives","BTCF0:USTF0",1625273027805,1.24961317,33535.0,33534.0,2.83622305]
["bitfinex-derivatives","BTCF0:USTF0",1625273027806,2.26968974,33535.0,33534.0,2.83622305]
["bitfinex-derivatives","BTCF0:USTF0",1625273027953,2.26968974,33535.0,33534.0,2.53605305]
["bitfinex-derivatives","BTCF0:USTF0",1625273028603,2.32868974,33535.0,33534.0,2.53605305]
["bitfinex-derivatives","BTCF0:USTF0",1625273028711,3.51813743,33535.0,33534.0,0.77533635]
["bitfinex-derivatives","BTCF0:USTF0",1625273029004,3.52921004,33535.0,33534.0,0.77533635]
["bitfinex-derivatives","BTCF0:USTF0",1625273029104,3.52921004,33535.0,33534.0,0.53476091]
["bitfinex-derivatives","BTCF0:USTF0",1625273029205,4.25093636,33535.0,33534.0,0.53476091]
["bitfinex-derivatives","BTCF0:USTF0",1625273029308,4.25093636,33535.0,33534.0,0.0065459]
["bitfinex-derivatives","BTCF0:USTF0",1625273029309,5.60859492,33535.0,33534.0,0.0065459]
["bitfinex-derivatives","BTCF0:USTF0",1625273029456,5.60859492,33535.0,33531.0,0.17614808]
["bitfinex-derivatives","BTCF0:USTF0",1625273029555,5.82915492,33535.0,33531.0,0.17614808]
["bitfinex-derivatives","BTCF0:USTF0",1625273029907,0.01109086,33534.0,33532.0,0.00653751]
["bitfinex-derivatives","BTCF0:USTF0",1625273030062,0.12909086,33534.0,33532.0,0.00653751]
["bitfinex-derivatives","BTCF0:USTF0",1625273030359,0.0110904,33533.0,33529.0,0.00653708]
["bitfinex-derivatives","BTCF0:USTF0",1625273030556,6.39915098,33533.0,33529.0,0.00653708]
["bitfinex-derivatives","BTCF0:USTF0",1625273030705,6.39915098,33533.0,33526.0,0.17619152]
["bitfinex-derivatives","BTCF0:USTF0",1625273030957,4.74550847,33530.0,33527.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1625273031055,4.80450847,33530.0,33527.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1625273031157,0.48115088,33528.0,33527.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1625273031256,0.54015088,33528.0,33527.0,0.17611439]
["bitfinex-derivatives","BTCF0:USTF0",1625273031407,3.98931054,33528.0,33527.0,0.52834023]
["bitfinex-derivatives","BTCF0:USTF0",1625273031506,3.98931054,33528.0,33527.0,0.53487691]
["bitfinex-derivatives","BTCF0:USTF0",1625273032458,3.98931054,33528.0,33527.0,0.00653668]
["bitfinex-derivatives","BTCF0:USTF0",1625273034258,3.98931054,33528.0,33527.0,0.18259238]
["bitfinex-derivatives","BTCF0:USTF0",1625273034810,2.80282245,33528.0,33527.0,0.18259238]
["bitfinex-derivatives","BTCF0:USTF0",1625273035212,2.74382245,33528.0,33527.0,0.18259238]
["bitfinex-derivatives","BTCF0:USTF0",1625273035312,2.68482245,33528.0,33527.0,0.18259238]
["bitfinex-derivatives","BTCF0:USTF0",1625273035416,2.68482245,33528.0,33527.0,0.53457811]
["bitfinex-derivatives","BTCF0:USTF0",1625273035865,0.54015088,33528.0,33527.0,3.52642417]
["bitfinex-derivatives","BTCF0:USTF0",1625273036417,1.66796155,33528.0,33527.0,2.29448756]
["bitfinex-derivatives","BTCF0:USTF0",1625273036513,1.66796155,33528.0,33527.0,2.55517756]
["bitfinex-derivatives","BTCF0:USTF0",1625273036965,0.65086261,33528.0,33527.0,2.55517756]
["bitfinex-derivatives","BTCF0:USTF0",1625273037213,0.65086261,33528.0,33527.0,2.795753]
["bitfinex-derivatives","BTCF0:USTF0",1625273038215,0.65086261,33528.0,33527.0,2.854753]
["bitfinex-derivatives","BTCF0:USTF0",1625273038316,0.65086261,33528.0,33527.0,2.795753]
["bitfinex-derivatives","BTCF0:USTF0",1625273038416,0.65086261,33528.0,33527.0,2.854753]
["bitfinex-derivatives","BTCF0:USTF0",1625273038868,0.48115088,33528.0,33527.0,5.49459325]
["bitfinex-derivatives","BTCF0:USTF0",1625273039518,0.48115088,33528.0,33527.0,5.43559325]
["bitfinex-derivatives","BTCF0:USTF0",1625273039669,0.48115088,33528.0,33527.0,5.49459325]
["bitfinex-derivatives","BTCF0:USTF0",1625273040018,0.48115088,33528.0,33527.0,5.43559325]
["bitfinex-derivatives","BTCF0:USTF0",1625273040268,0.48115088,33528.0,33527.0,5.49459325]
["bitfinex-derivatives","BTCF0:USTF0",1625273040420,0.48115088,33528.0,33527.0,5.43559325]
["bitfinex-derivatives","BTCF0:USTF0",1625273040968,0.16984305,33531.0,33527.0,5.43559325]
["bitfinex-derivatives","BTCF0:USTF0",1625273041170,0.16984305,33531.0,33527.0,5.49459325]
["bitfinex-derivatives","BTCF0:USTF0",1625273041269,0.16984305,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273041369,0.16984305,33531.0,33530.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273041470,0.16984305,33531.0,33530.0,1.88353647]
["bitfinex-derivatives","BTCF0:USTF0",1625273041622,0.16984305,33531.0,33530.0,2.59405737]
["bitfinex-derivatives","BTCF0:USTF0",1625273042123,0.16990752,33532.0,33530.0,3.8259669]
["bitfinex-derivatives","BTCF0:USTF0",1625273042423,0.16990752,33532.0,33531.0,0.00653767]
["bitfinex-derivatives","BTCF0:USTF0",1625273042523,0.16990752,33532.0,33531.0,0.06553767]
["bitfinex-derivatives","BTCF0:USTF0",1625273042623,0.16996511,33533.0,33531.0,3.58506325]
["bitfinex-derivatives","BTCF0:USTF0",1625273042975,0.16996511,33533.0,33531.0,3.52606325]
["bitfinex-derivatives","BTCF0:USTF0",1625273043073,0.16996511,33533.0,33531.0,3.58506325]
["bitfinex-derivatives","BTCF0:USTF0",1625273043225,0.16997049,33534.0,33533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273043424,0.16997049,33534.0,33533.0,0.30611303]
["bitfinex-derivatives","BTCF0:USTF0",1625273043673,0.50935626,33534.0,33533.0,2.59393041]
["bitfinex-derivatives","BTCF0:USTF0",1625273043775,0.50935626,33534.0,33533.0,2.53493041]
["bitfinex-derivatives","BTCF0:USTF0",1625273044176,0.65112142,33535.0,33533.0,3.76686341]
["bitfinex-derivatives","BTCF0:USTF0",1625273044274,0.65112142,33535.0,33533.0,3.82586341]
["bitfinex-derivatives","BTCF0:USTF0",1625273044375,0.65112142,33535.0,33533.0,3.76686341]
["bitfinex-derivatives","BTCF0:USTF0",1625273044474,0.65112142,33535.0,33534.0,0.00653711]
["bitfinex-derivatives","BTCF0:USTF0",1625273044574,0.65112142,33535.0,33534.0,0.29703711]
["bitfinex-derivatives","BTCF0:USTF0",1625273044675,0.9906484,33535.0,33534.0,2.64400107]
["bitfinex-derivatives","BTCF0:USTF0",1625273044775,0.9906484,33535.0,33534.0,2.70300107]
["bitfinex-derivatives","BTCF0:USTF0",1625273044979,0.48115088,33535.0,33534.0,2.70300107]
["bitfinex-derivatives","BTCF0:USTF0",1625273045075,0.65115896,33535.0,33534.0,3.93496685]
["bitfinex-derivatives","BTCF0:USTF0",1625273045628,0.65115896,33535.0,33534.0,3.92842974]
["bitfinex-derivatives","BTCF0:USTF0",1625273046340,0.48115088,33535.0,33534.0,5.33652861]
["bitfinex-derivatives","BTCF0:USTF0",1625273046777,0.17011027,33537.0,33534.0,5.33652861]
["bitfinex-derivatives","BTCF0:USTF0",1625273046878,0.17017297,33538.0,33534.0,5.33652861]
["bitfinex-derivatives","BTCF0:USTF0",1625273046977,0.17017297,33538.0,33537.0,4.5772]
["bitfinex-derivatives","BTCF0:USTF0",1625273047328,0.17017297,33538.0,33537.0,4.82431192]
["bitfinex-derivatives","BTCF0:USTF0",1625273047430,0.17017297,33538.0,33537.0,8.3447171]
["bitfinex-derivatives","BTCF0:USTF0",1625273047830,0.16417297,33538.0,33537.0,8.3447171]
["bitfinex-derivatives","BTCF0:USTF0",1625273048033,0.16417297,33538.0,33537.0,8.4037171]
["bitfinex-derivatives","BTCF0:USTF0",1625273048132,0.24057544,33539.0,33537.0,8.4037171]
["bitfinex-derivatives","BTCF0:USTF0",1625273048331,0.22657544,33539.0,33537.0,8.4037171]
["bitfinex-derivatives","BTCF0:USTF0",1625273048430,0.19457544,33539.0,33538.0,0.00653592]
["bitfinex-derivatives","BTCF0:USTF0",1625273048531,0.15357544,33539.0,33538.0,0.06553592]
["bitfinex-derivatives","BTCF0:USTF0",1625273048883,0.15357544,33539.0,33538.0,4.99312448]
["bitfinex-derivatives","BTCF0:USTF0",1625273049032,0.12757544,33539.0,33538.0,4.99312448]
["bitfinex-derivatives","BTCF0:USTF0",1625273049282,0.12757544,33539.0,33538.0,5.23369992]
["bitfinex-derivatives","BTCF0:USTF0",1625273049385,0.51024961,33541.0,33538.0,5.23369992]
["bitfinex-derivatives","BTCF0:USTF0",1625273049485,0.49824961,33541.0,33538.0,5.17469992]
["bitfinex-derivatives","BTCF0:USTF0",1625273049785,0.49824961,33541.0,33539.0,0.00653597]
["bitfinex-derivatives","BTCF0:USTF0",1625273049885,0.55724961,33541.0,33540.0,1.7596176]
["bitfinex-derivatives","BTCF0:USTF0",1625273050085,0.49824961,33541.0,33540.0,1.7596176]
["bitfinex-derivatives","BTCF0:USTF0",1625273050235,0.49824961,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273050437,1.17797748,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273051989,1.17797748,33541.0,33540.0,1.82515376]
["bitfinex-derivatives","BTCF0:USTF0",1625273052191,1.17797748,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273053344,1.17797748,33541.0,33540.0,1.82515376]
["bitfinex-derivatives","BTCF0:USTF0",1625273053444,1.17797748,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273053544,0.49824961,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273054849,1.17763093,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273055751,0.49824961,33541.0,33540.0,1.76615376]
["bitfinex-derivatives","BTCF0:USTF0",1625273055949,0.49824961,33541.0,33540.0,1.82515376]
["bitfinex-derivatives","BTCF0:USTF0",1625273056150,0.67978029,33543.0,33540.0,3.05637196]
["bitfinex-derivatives","BTCF0:USTF0",1625273056649,0.67978029,33543.0,33541.0,0.00652485]
["bitfinex-derivatives","BTCF0:USTF0",1625273056749,0.67978029,33543.0,33541.0,0.36772485]
["bitfinex-derivatives","BTCF0:USTF0",1625273056850,0.67978029,33543.0,33541.0,0.30872485]
["bitfinex-derivatives","BTCF0:USTF0",1625273056952,0.67978029,33543.0,33542.0,1.75886632]
["bitfinex-derivatives","BTCF0:USTF0",1625273057301,0.67978029,33543.0,33542.0,1.99944176]
["bitfinex-derivatives","BTCF0:USTF0",1625273057503,0.67978029,33543.0,33542.0,1.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1625273057703,0.67978029,33543.0,33542.0,1.00964692]
["bitfinex-derivatives","BTCF0:USTF0",1625273058105,1.18948809,33546.0,33542.0,2.06473994]
["bitfinex-derivatives","BTCF0:USTF0",1625273058106,0.67977201,33545.0,33542.0,2.06473994]
["bitfinex-derivatives","BTCF0:USTF0",1625273058506,0.67977201,33545.0,33543.0,0.00652442]
["bitfinex-derivatives","BTCF0:USTF0",1625273058604,0.67977201,33545.0,33543.0,0.06552442]
["bitfinex-derivatives","BTCF0:USTF0",1625273058956,0.68028677,33548.0,33544.0,2.98914286]
["bitfinex-derivatives","BTCF0:USTF0",1625273059056,0.68028677,33548.0,33544.0,3.05466728]
["bitfinex-derivatives","BTCF0:USTF0",1625273059306,0.68028677,33548.0,33546.0,5.0298]
["bitfinex-derivatives","BTCF0:USTF0",1625273059456,0.68028677,33548.0,33547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273059557,0.68028677,33548.0,33547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625273060309,0.67957327,33549.0,33547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625273060809,0.33975166,33548.0,33547.0,0.89152759]
["bitfinex-derivatives","BTCF0:USTF0",1625273060959,0.33975166,33548.0,33547.0,0.83252759]
["bitfinex-derivatives","BTCF0:USTF0",1625273061810,1.69682025,33548.0,33547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273064815,1.69682025,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273065867,0.67876203,33548.0,33547.0,4.88517548]
["bitfinex-derivatives","BTCF0:USTF0",1625273066119,0.67876203,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273066366,1.6958521,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273067070,2.88195085,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273069125,4.2398129,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273069625,2.88195085,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273075238,1.6958521,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273081409,0.67876203,33548.0,33547.0,0.54667548]
["bitfinex-derivatives","BTCF0:USTF0",1625273081861,0.34028472,33548.0,33547.0,0.54667548]
["bitfinex-derivatives","BTCF0:USTF0",1625273082110,0.34028472,33548.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273083713,0.68039939,33549.0,33547.0,0.48767548]
["bitfinex-derivatives","BTCF0:USTF0",1625273083915,0.68039939,33549.0,33547.0,4.07157548]
["bitfinex-derivatives","BTCF0:USTF0",1625273084117,0.68039939,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273084215,1.02038642,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273084517,1.07938642,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273084666,1.7596652,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273085618,1.8186652,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273086268,3.00888222,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273087271,2.94988222,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273087572,3.00888222,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273088473,1.8186652,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273089978,3.00798071,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273093487,4.36937514,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273095091,4.36937514,33549.0,33548.0,0.20657597]
["bitfinex-derivatives","BTCF0:USTF0",1625273096095,4.61625514,33549.0,33548.0,0.20657597]
["bitfinex-derivatives","BTCF0:USTF0",1625273096194,4.61625514,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273096647,6.14843593,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273096746,9.94433593,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273096846,6.14843593,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273097548,6.38901137,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273099198,5.70873259,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273099449,6.3893085,33549.0,33548.0,0.00652597]
["bitfinex-derivatives","BTCF0:USTF0",1625273099698,6.3893085,33549.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273100000,0.01107874,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273100149,0.07007874,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273100252,5.91437274,33548.0,33547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273100350,5.91437274,33548.0,33547.0,0.24711209]
["bitfinex-derivatives","BTCF0:USTF0",1625273103010,5.85537274,33548.0,33547.0,0.24711209]
["bitfinex-derivatives","BTCF0:USTF0",1625273104561,5.844294,33548.0,33547.0,0.24711209]
["bitfinex-derivatives","BTCF0:USTF0",1625273104861,5.844294,33548.0,33547.0,0.5997542]
["bitfinex-derivatives","BTCF0:USTF0",1625273104862,4.31294769,33548.0,33547.0,0.5997542]
["bitfinex-derivatives","BTCF0:USTF0",1625273105312,4.31294769,33548.0,33547.0,0.8610042]
["bitfinex-derivatives","BTCF0:USTF0",1625273105662,4.31294769,33548.0,33547.0,1.10157964]
["bitfinex-derivatives","BTCF0:USTF0",1625273105965,4.31294769,33548.0,33547.0,0.74893753]
["bitfinex-derivatives","BTCF0:USTF0",1625273106522,4.31294769,33548.0,33547.0,2.51258204]
["bitfinex-derivatives","BTCF0:USTF0",1625273107871,4.25394769,33548.0,33547.0,2.51258204]
["bitfinex-derivatives","BTCF0:USTF0",1625273108123,4.25394769,33548.0,33547.0,2.57158204]
["bitfinex-derivatives","BTCF0:USTF0",1625273108872,1.70164713,33548.0,33547.0,5.21691711]
["bitfinex-derivatives","BTCF0:USTF0",1625273111527,0.68069288,33548.0,33547.0,5.21691711]
["bitfinex-derivatives","BTCF0:USTF0",1625273112583,1.70151441,33548.0,33547.0,5.21691711]
["bitfinex-derivatives","BTCF0:USTF0",1625273115033,1.70151441,33548.0,33547.0,5.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1625273115133,0.68069288,33548.0,33547.0,5.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1625273116336,0.68069288,33548.0,33547.0,5.27591418]
["bitfinex-derivatives","BTCF0:USTF0",1625273117637,0.68069288,33548.0,33547.0,5.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1625273118438,0.68069288,33548.0,33547.0,5.27591418]
["bitfinex-derivatives","BTCF0:USTF0",1625273119339,1.02071795,33549.0,33547.0,5.27591418]
["bitfinex-derivatives","BTCF0:USTF0",1625273119340,0.68072261,33549.0,33547.0,5.27591418]
["bitfinex-derivatives","BTCF0:USTF0",1625273119539,0.68072261,33549.0,33548.0,0.0065337]
["bitfinex-derivatives","BTCF0:USTF0",1625273119789,0.68072261,33549.0,33548.0,0.36510914]
["bitfinex-derivatives","BTCF0:USTF0",1625273119941,0.68092019,33550.0,33548.0,4.76976758]
["bitfinex-derivatives","BTCF0:USTF0",1625273120339,0.68092019,33550.0,33549.0,0.0065331]
["bitfinex-derivatives","BTCF0:USTF0",1625273120439,0.68092019,33550.0,33549.0,5.3457331]
["bitfinex-derivatives","BTCF0:USTF0",1625273120741,0.08529794,33550.0,33549.0,9.74917882]
["bitfinex-derivatives","BTCF0:USTF0",1625273121992,0.08529794,33550.0,33549.0,4.52797882]
["bitfinex-derivatives","BTCF0:USTF0",1625273122241,0.08529794,33550.0,33549.0,4.46897882]
["bitfinex-derivatives","BTCF0:USTF0",1625273122342,0.42601396,33551.0,33549.0,4.46897882]
["bitfinex-derivatives","BTCF0:USTF0",1625273122544,0.42601396,33551.0,33549.0,4.40997882]
["bitfinex-derivatives","BTCF0:USTF0",1625273122849,0.340681,33551.0,33550.0,4.4087677]
["bitfinex-derivatives","BTCF0:USTF0",1625273123197,0.340681,33551.0,33550.0,4.5267677]
["bitfinex-derivatives","BTCF0:USTF0",1625273123800,0.340681,33551.0,33550.0,4.76734314]
["bitfinex-derivatives","BTCF0:USTF0",1625273123950,0.0852524,33551.0,33550.0,4.70834314]
["bitfinex-derivatives","BTCF0:USTF0",1625273124149,0.0852524,33551.0,33550.0,4.64934314]
["bitfinex-derivatives","BTCF0:USTF0",1625273124350,0.42549832,33551.0,33550.0,4.64934314]
["bitfinex-derivatives","BTCF0:USTF0",1625273124449,0.34024592,33551.0,33550.0,4.64934314]
["bitfinex-derivatives","BTCF0:USTF0",1625273124803,0.34024592,33551.0,33550.0,4.70834314]
["bitfinex-derivatives","BTCF0:USTF0",1625273125004,0.34024592,33551.0,33550.0,4.76734314]
["bitfinex-derivatives","BTCF0:USTF0",1625273125254,0.34024592,33551.0,33550.0,4.70834314]
["bitfinex-derivatives","BTCF0:USTF0",1625273125352,0.34024592,33551.0,33550.0,4.76734314]
["bitfinex-derivatives","BTCF0:USTF0",1625273125452,0.08517236,33551.0,33550.0,4.76734314]
["bitfinex-derivatives","BTCF0:USTF0",1625273125752,0.08517236,33551.0,33550.0,4.70834314]
["bitfinex-derivatives","BTCF0:USTF0",1625273125853,0.08517236,33551.0,33550.0,4.64934314]
["bitfinex-derivatives","BTCF0:USTF0",1625273126406,0.67964707,33551.0,33550.0,2.00800255]
["bitfinex-derivatives","BTCF0:USTF0",1625273126957,1.69841017,33551.0,33550.0,2.00800255]
["bitfinex-derivatives","BTCF0:USTF0",1625273127059,1.69841017,33551.0,33550.0,2.06700255]
["bitfinex-derivatives","BTCF0:USTF0",1625273127508,0.67964707,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273128111,0.33973838,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273128361,0.33973838,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273128961,0.33973838,33551.0,33550.0,3.35816532]
["bitfinex-derivatives","BTCF0:USTF0",1625273129915,0.33973838,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273130015,0.33973838,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273130465,0.33973838,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273130716,0.33973838,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273131166,0.33973838,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273131418,0.33973838,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273131567,0.33973838,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273131718,0.33973838,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273131820,0.33973838,33551.0,33550.0,3.29916532]
["bitfinex-derivatives","BTCF0:USTF0",1625273131919,0.33973838,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273132869,0.67737933,33551.0,33550.0,3.24016532]
["bitfinex-derivatives","BTCF0:USTF0",1625273133521,0.67737933,33551.0,33550.0,2.00800255]
["bitfinex-derivatives","BTCF0:USTF0",1625273134576,1.69260167,33551.0,33550.0,2.00800255]
["bitfinex-derivatives","BTCF0:USTF0",1625273134875,1.69260167,33551.0,33550.0,2.25181255]
["bitfinex-derivatives","BTCF0:USTF0",1625273135075,0.67737933,33551.0,33550.0,2.25181255]
["bitfinex-derivatives","BTCF0:USTF0",1625273135727,0.67713277,33552.0,33550.0,3.48381401]
["bitfinex-derivatives","BTCF0:USTF0",1625273136076,0.67713277,33552.0,33551.0,0.00653215]
["bitfinex-derivatives","BTCF0:USTF0",1625273136478,0.67713277,33552.0,33551.0,1.76651005]
["bitfinex-derivatives","BTCF0:USTF0",1625273137882,1.69075515,33552.0,33551.0,1.76651005]
["bitfinex-derivatives","BTCF0:USTF0",1625273138533,0.67713277,33552.0,33551.0,1.76651005]
["bitfinex-derivatives","BTCF0:USTF0",1625273138635,0.67713277,33552.0,33551.0,2.01109005]
["bitfinex-derivatives","BTCF0:USTF0",1625273139484,0.67178236,33553.0,33551.0,2.07009005]
["bitfinex-derivatives","BTCF0:USTF0",1625273139784,0.67178236,33553.0,33552.0,0.00653838]
["bitfinex-derivatives","BTCF0:USTF0",1625273140234,0.67178236,33553.0,33552.0,0.06553838]
["bitfinex-derivatives","BTCF0:USTF0",1625273140486,1.17590181,33553.0,33552.0,2.35348248]
["bitfinex-derivatives","BTCF0:USTF0",1625273140685,1.17590181,33553.0,33552.0,2.29448248]
["bitfinex-derivatives","BTCF0:USTF0",1625273140785,1.17590181,33553.0,33552.0,2.35348248]
["bitfinex-derivatives","BTCF0:USTF0",1625273140886,1.17590181,33553.0,33552.0,2.29448248]
["bitfinex-derivatives","BTCF0:USTF0",1625273140987,0.33630739,33553.0,33552.0,3.52633786]
["bitfinex-derivatives","BTCF0:USTF0",1625273141188,0.33630739,33553.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273141640,0.33630739,33553.0,33552.0,3.52633786]
["bitfinex-derivatives","BTCF0:USTF0",1625273141740,0.33630739,33553.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273142090,0.08425889,33553.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273142490,0.08425889,33553.0,33552.0,3.52633786]
["bitfinex-derivatives","BTCF0:USTF0",1625273142590,0.42066549,33553.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273143040,0.42066549,33553.0,33552.0,3.52633786]
["bitfinex-derivatives","BTCF0:USTF0",1625273143290,0.08425889,33553.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273144242,0.92475099,33554.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273144343,0.08418122,33554.0,33552.0,3.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1625273144644,0.08418122,33554.0,33553.0,0.006538]
["bitfinex-derivatives","BTCF0:USTF0",1625273144749,0.08418122,33554.0,33553.0,3.52529946]
["bitfinex-derivatives","BTCF0:USTF0",1625273144996,0.08418122,33554.0,33553.0,3.58429946]
["bitfinex-derivatives","BTCF0:USTF0",1625273145348,0.42049929,33554.0,33553.0,3.58429946]
["bitfinex-derivatives","BTCF0:USTF0",1625273145599,0.42049929,33554.0,33553.0,3.52529946]
["bitfinex-derivatives","BTCF0:USTF0",1625273145699,0.42049929,33554.0,33553.0,3.58429946]
["bitfinex-derivatives","BTCF0:USTF0",1625273145799,0.08418122,33554.0,33553.0,3.52529946]
["bitfinex-derivatives","BTCF0:USTF0",1625273145899,0.08418122,33554.0,33553.0,3.8248749]
["bitfinex-derivatives","BTCF0:USTF0",1625273146000,0.08418122,33554.0,33553.0,3.7658749]
["bitfinex-derivatives","BTCF0:USTF0",1625273146100,0.08418122,33554.0,33553.0,3.8248749]
["bitfinex-derivatives","BTCF0:USTF0",1625273146400,0.42049026,33554.0,33553.0,3.7658749]
["bitfinex-derivatives","BTCF0:USTF0",1625273148105,0.33630904,33554.0,33553.0,2.53430839]
["bitfinex-derivatives","BTCF0:USTF0",1625273148604,0.84086761,33554.0,33553.0,2.53430839]
["bitfinex-derivatives","BTCF0:USTF0",1625273149256,1.17680024,33554.0,33553.0,2.53430839]
["bitfinex-derivatives","BTCF0:USTF0",1625273150257,1.17680024,33554.0,33553.0,1.47867995]
["bitfinex-derivatives","BTCF0:USTF0",1625273150808,2.18502044,33554.0,33553.0,1.47867995]
["bitfinex-derivatives","BTCF0:USTF0",1625273150910,2.49422044,33554.0,33553.0,1.47867995]
["bitfinex-derivatives","BTCF0:USTF0",1625273151410,2.49422044,33554.0,33553.0,1.12682219]
["bitfinex-derivatives","BTCF0:USTF0",1625273152612,3.67019265,33554.0,33553.0,0.68698608]
["bitfinex-derivatives","BTCF0:USTF0",1625273154770,3.67019265,33554.0,33553.0,0.59900797]
["bitfinex-derivatives","BTCF0:USTF0",1625273155623,3.72919265,33554.0,33553.0,0.59900797]
["bitfinex-derivatives","BTCF0:USTF0",1625273155773,3.78819265,33554.0,33553.0,0.59900797]
["bitfinex-derivatives","BTCF0:USTF0",1625273155879,4.02876809,33554.0,33553.0,0.33511056]
["bitfinex-derivatives","BTCF0:USTF0",1625273156074,4.03984122,33554.0,33553.0,0.33511056]
["bitfinex-derivatives","BTCF0:USTF0",1625273156577,4.03984122,33554.0,33553.0,0.24711344]
["bitfinex-derivatives","BTCF0:USTF0",1625273156578,6.89282104,33554.0,33553.0,0.24711344]
["bitfinex-derivatives","BTCF0:USTF0",1625273156925,6.89282104,33554.0,33553.0,0.006538]
["bitfinex-derivatives","BTCF0:USTF0",1625273157126,6.89282104,33554.0,33551.0,0.00653763]
["bitfinex-derivatives","BTCF0:USTF0",1625273157376,0.01106982,33553.0,33550.0,0.0065378]
["bitfinex-derivatives","BTCF0:USTF0",1625273157577,0.12906982,33553.0,33550.0,0.0065378]
["bitfinex-derivatives","BTCF0:USTF0",1625273157679,0.12906982,33553.0,33548.0,0.00653791]
["bitfinex-derivatives","BTCF0:USTF0",1625273157780,6.20030528,33552.0,33548.0,0.00653791]
["bitfinex-derivatives","BTCF0:USTF0",1625273157878,0.24057544,33549.0,33548.0,0.00653791]
["bitfinex-derivatives","BTCF0:USTF0",1625273157979,0.29957544,33549.0,33548.0,0.00653791]
["bitfinex-derivatives","BTCF0:USTF0",1625273158078,0.35857544,33549.0,33548.0,0.00653791]
["bitfinex-derivatives","BTCF0:USTF0",1625273158178,0.35857544,33549.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273158279,5.0509496,33549.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273158630,4.69116368,33547.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273158731,4.96350368,33547.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273158829,5.02250368,33547.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273159032,3.68224299,33547.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273159133,3.74124299,33547.0,33546.0,0.00653799]
["bitfinex-derivatives","BTCF0:USTF0",1625273159233,3.74124299,33547.0,33545.0,0.44012786]
["bitfinex-derivatives","BTCF0:USTF0",1625273159584,6.58459461,33547.0,33541.0,0.0880298]
["bitfinex-derivatives","BTCF0:USTF0",1625273159783,6.58459461,33547.0,33542.0,0.006539]
["bitfinex-derivatives","BTCF0:USTF0",1625273159883,0.48115088,33543.0,33542.0,0.006539]
["bitfinex-derivatives","BTCF0:USTF0",1625273160087,0.59915088,33543.0,33541.0,0.0880298]
["bitfinex-derivatives","BTCF0:USTF0",1625273160288,4.68318431,33542.0,33540.0,0.3286323]
["bitfinex-derivatives","BTCF0:USTF0",1625273160385,4.80118431,33542.0,33540.0,0.3286323]
["bitfinex-derivatives","BTCF0:USTF0",1625273160488,4.80118431,33542.0,33540.0,0.08805686]
["bitfinex-derivatives","BTCF0:USTF0",1625273160787,6.18197588,33541.0,33538.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1625273160936,6.29997588,33541.0,33538.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1625273161137,6.29997588,33541.0,33539.0,0.00654034]
["bitfinex-derivatives","BTCF0:USTF0",1625273161237,3.86553,33540.0,33539.0,0.00654034]
["bitfinex-derivatives","BTCF0:USTF0",1625273161337,3.98353,33540.0,33539.0,0.00654034]
["bitfinex-derivatives","BTCF0:USTF0",1625273161939,4.22410544,33540.0,33539.0,0.00654034]
["bitfinex-derivatives","BTCF0:USTF0",1625273162291,8.90225328,33540.0,33539.0,0.00654034]
["bitfinex-derivatives","BTCF0:USTF0",1625273162492,8.90225328,33540.0,33538.0,0.00654044]
["bitfinex-derivatives","BTCF0:USTF0",1625273162744,8.90225328,33540.0,33537.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1625273162842,4.67211172,33539.0,33537.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1625273162941,4.79011172,33539.0,33538.0,0.00654049]
["bitfinex-derivatives","BTCF0:USTF0",1625273163542,4.79011172,33539.0,33536.0,0.00654057]
["bitfinex-derivatives","BTCF0:USTF0",1625273163741,4.79011172,33539.0,33538.0,0.00654057]
["bitfinex-derivatives","BTCF0:USTF0",1625273164044,4.79011172,33539.0,33536.0,0.00654059]
["bitfinex-derivatives","BTCF0:USTF0",1625273164244,4.79011172,33539.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273165048,2.1651996,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273165148,2.2241996,33536.0,33535.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273165252,2.2831996,33536.0,33532.0,0.46723279]
["bitfinex-derivatives","BTCF0:USTF0",1625273165649,2.2831996,33536.0,33530.0,1.05508074]
["bitfinex-derivatives","BTCF0:USTF0",1625273165650,3.44832789,33536.0,33530.0,0.70340261]
["bitfinex-derivatives","BTCF0:USTF0",1625273165950,0.48115088,33531.0,33530.0,0.70340261]
["bitfinex-derivatives","BTCF0:USTF0",1625273166052,0.84249088,33531.0,33530.0,0.70340261]
["bitfinex-derivatives","BTCF0:USTF0",1625273166201,3.72680638,33531.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273166299,7.97540638,33531.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273166704,0.66395032,33530.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273166853,0.72295032,33530.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273166953,0.78195032,33530.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273167808,0.66359292,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273167956,0.72259292,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273168810,0.059,33528.0,33527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273170111,0.059,33528.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273172067,0.059,33528.0,33525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273173068,0.35543,33528.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273174068,0.35543,33528.0,33525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273174169,0.059,33528.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273174770,0.48115088,33531.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273174870,0.059,33528.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273174970,0.48115088,33531.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273175071,0.059,33528.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273175320,0.48115088,33531.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273175423,0.54015088,33531.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273175772,0.48115088,33531.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273175872,0.54015088,33531.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273176022,0.24057544,33526.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273178378,0.29957544,33526.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273178881,0.24057544,33526.0,33525.0,0.53089544]
["bitfinex-derivatives","BTCF0:USTF0",1625273184136,0.24057544,33526.0,33525.0,0.58989544]
["bitfinex-derivatives","BTCF0:USTF0",1625273184536,0.24057544,33526.0,33525.0,0.59642779]
["bitfinex-derivatives","BTCF0:USTF0",1625273187994,0.24057544,33526.0,33525.0,0.53742779]
["bitfinex-derivatives","BTCF0:USTF0",1625273190257,0.24057544,33526.0,33525.0,0.59642779]
["bitfinex-derivatives","BTCF0:USTF0",1625273191657,0.24057544,33526.0,33525.0,0.53742779]
["bitfinex-derivatives","BTCF0:USTF0",1625273195468,0.60141544,33526.0,33525.0,0.24710779]
["bitfinex-derivatives","BTCF0:USTF0",1625273195714,0.66041544,33526.0,33525.0,0.24710779]
["bitfinex-derivatives","BTCF0:USTF0",1625273195919,4.63001544,33526.0,33525.0,0.24710779]
["bitfinex-derivatives","BTCF0:USTF0",1625273196518,0.66041544,33526.0,33525.0,0.24710779]
["bitfinex-derivatives","BTCF0:USTF0",1625273201676,0.66041544,33526.0,33525.0,0.00653235]
["bitfinex-derivatives","BTCF0:USTF0",1625273202128,0.66041544,33526.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273202227,0.24057544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273202376,0.35857544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273202629,0.52524567,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273202880,4.86784567,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273203281,4.70117544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273207539,4.86801352,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273209094,4.70117544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273210394,0.35857544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273211048,0.52595133,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273211246,0.46695133,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273211551,0.29957544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273211952,4.00827544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273213103,4.06727544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273213356,4.23499172,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273214108,4.06727544,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273214659,5.07185543,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273214757,5.74163123,33525.0,33524.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1625273215108,5.74163123,33525.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273215660,5.74163123,33525.0,33524.0,0.00653354]
["bitfinex-derivatives","BTCF0:USTF0",1625273215811,5.24073371,33525.0,33524.0,0.00653354]
["bitfinex-derivatives","BTCF0:USTF0",1625273216210,5.24073371,33525.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273216310,6.91730387,33525.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273216711,2.85055977,33524.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273216912,2.96855977,33524.0,33523.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625273217012,2.96855977,33524.0,33523.0,0.98253371]
["bitfinex-derivatives","BTCF0:USTF0",1625273218967,4.31135635,33524.0,33523.0,0.98253371]
["bitfinex-derivatives","BTCF0:USTF0",1625273220924,4.59923635,33524.0,33523.0,0.98253371]
["bitfinex-derivatives","BTCF0:USTF0",1625273222681,4.54023635,33524.0,33523.0,0.98253371]
["bitfinex-derivatives","BTCF0:USTF0",1625273222781,4.25235635,33524.0,33523.0,0.98253371]
["bitfinex-derivatives","BTCF0:USTF0",1625273222982,2.90955977,33524.0,33523.0,0.98253371]
["bitfinex-derivatives","BTCF0:USTF0",1625273224336,2.90955977,33524.0,33523.0,1.22310915]
["bitfinex-derivatives","BTCF0:USTF0",1625273224436,2.90955977,33524.0,33523.0,1.46103915]
["bitfinex-derivatives","BTCF0:USTF0",1625273224788,1.73583931,33524.0,33523.0,1.63713186]
["bitfinex-derivatives","BTCF0:USTF0",1625273225291,1.73583931,33524.0,33523.0,1.46103915]
["bitfinex-derivatives","BTCF0:USTF0",1625273228798,1.79483931,33524.0,33523.0,1.46103915]
["bitfinex-derivatives","BTCF0:USTF0",1625273228948,1.79483931,33524.0,33523.0,1.63712651]
["bitfinex-derivatives","BTCF0:USTF0",1625273229049,1.79483931,33524.0,33523.0,1.39655107]
["bitfinex-derivatives","BTCF0:USTF0",1625273229298,1.79483931,33524.0,33523.0,1.15862107]
["bitfinex-derivatives","BTCF0:USTF0",1625273229448,2.96821571,33524.0,33523.0,1.15862107]
["bitfinex-derivatives","BTCF0:USTF0",1625273229548,3.15899571,33524.0,33523.0,1.15862107]
["bitfinex-derivatives","BTCF0:USTF0",1625273229948,3.15899571,33524.0,33523.0,0.18262107]
["bitfinex-derivatives","BTCF0:USTF0",1625273230049,4.9984737,33524.0,33520.0,0.17610317]
["bitfinex-derivatives","BTCF0:USTF0",1625273230249,0.03,33523.0,33520.0,0.17610317]
["bitfinex-derivatives","BTCF0:USTF0",1625273230349,0.24057544,33521.0,33520.0,0.17610317]
["bitfinex-derivatives","BTCF0:USTF0",1625273230450,0.74057544,33521.0,33520.0,0.17610317]
["bitfinex-derivatives","BTCF0:USTF0",1625273230550,0.82957544,33521.0,33520.0,0.17610317]
["bitfinex-derivatives","BTCF0:USTF0",1625273230648,0.88857544,33521.0,33519.0,0.70331587]
["bitfinex-derivatives","BTCF0:USTF0",1625273230749,0.89968987,33521.0,33519.0,0.56971587]
["bitfinex-derivatives","BTCF0:USTF0",1625273230850,0.89968987,33521.0,33519.0,0.36221587]
["bitfinex-derivatives","BTCF0:USTF0",1625273231101,0.01111459,33520.0,33519.0,0.35551587]
["bitfinex-derivatives","BTCF0:USTF0",1625273231200,0.15911459,33520.0,33511.0,0.17612267]
["bitfinex-derivatives","BTCF0:USTF0",1625273231451,0.5,33519.0,33511.0,0.17612267]
["bitfinex-derivatives","BTCF0:USTF0",1625273231555,0.03,33518.0,33512.0,0.00652328]
["bitfinex-derivatives","BTCF0:USTF0",1625273231651,0.148,33518.0,33512.0,0.00652328]
["bitfinex-derivatives","BTCF0:USTF0",1625273231802,4.1307,33513.0,33512.0,0.00652328]
["bitfinex-derivatives","BTCF0:USTF0",1625273232052,4.2487,33513.0,33512.0,0.00652328]
["bitfinex-derivatives","BTCF0:USTF0",1625273232353,8.47304854,33513.0,33505.0,0.006532]
["bitfinex-derivatives","BTCF0:USTF0",1625273232601,8.47304854,33513.0,33504.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625273232802,8.47304854,33513.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273233007,1.05900285,33509.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273233103,1.11800285,33509.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273234359,0.72172632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273234456,1.07330632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273234906,5.64160632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273235058,1.07330632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273235807,5.64170632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273235907,5.40812632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273236109,0.83972632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273236659,5.35492632,33506.0,33505.0,0.00653206]
["bitfinex-derivatives","BTCF0:USTF0",1625273236961,5.35492632,33506.0,33504.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625273238013,5.35492632,33506.0,33505.0,0.00653209]
["bitfinex-derivatives","BTCF0:USTF0",1625273238513,0.83972632,33506.0,33505.0,0.00653209]
["bitfinex-derivatives","BTCF0:USTF0",1625273238662,0.83972632,33506.0,33504.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625273239868,4.3324,33505.0,33504.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625273240065,4.3914,33505.0,33504.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625273247584,0.059,33505.0,33504.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625273247888,0.059,33505.0,33504.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1625273248291,0.72172632,33506.0,33504.0,4.90072]
["bitfinex-derivatives","BTCF0:USTF0",1625273248542,0.78072632,33506.0,33504.0,4.90725196]
["bitfinex-derivatives","BTCF0:USTF0",1625273248840,0.72172632,33506.0,33505.0,0.00653184]
["bitfinex-derivatives","BTCF0:USTF0",1625273250396,0.72172632,33506.0,33505.0,0.24710728]
["bitfinex-derivatives","BTCF0:USTF0",1625273252050,0.72172632,33506.0,33505.0,1.44710728]
["bitfinex-derivatives","BTCF0:USTF0",1625273254107,0.48115088,33506.0,33505.0,1.44710728]
["bitfinex-derivatives","BTCF0:USTF0",1625273254208,0.24057544,33513.0,33505.0,1.44710728]
["bitfinex-derivatives","BTCF0:USTF0",1625273254308,0.35857544,33513.0,33505.0,1.44710728]
["bitfinex-derivatives","BTCF0:USTF0",1625273254411,0.59915088,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273254610,0.59915088,33513.0,33512.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625273255763,1.10173868,33513.0,33512.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625273256416,1.10173868,33513.0,33512.0,0.53497885]
["bitfinex-derivatives","BTCF0:USTF0",1625273257167,1.10173868,33513.0,33512.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625273257517,2.10665879,33513.0,33512.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625273257969,2.10665879,33513.0,33512.0,0.5349765]
["bitfinex-derivatives","BTCF0:USTF0",1625273258067,1.10173868,33513.0,33512.0,0.5349765]
["bitfinex-derivatives","BTCF0:USTF0",1625273259369,1.10173868,33513.0,33512.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625273259618,1.10173868,33513.0,33512.0,0.53497624]
["bitfinex-derivatives","BTCF0:USTF0",1625273260775,1.04273868,33513.0,33512.0,0.53497624]
["bitfinex-derivatives","BTCF0:USTF0",1625273261076,0.98373868,33513.0,33512.0,0.53497624]
["bitfinex-derivatives","BTCF0:USTF0",1625273261477,0.48115088,33513.0,33512.0,0.53497624]
["bitfinex-derivatives","BTCF0:USTF0",1625273262232,0.24057544,33513.0,33512.0,0.53497624]
["bitfinex-derivatives","BTCF0:USTF0",1625273262480,0.24057544,33513.0,33512.0,0.77555168]
["bitfinex-derivatives","BTCF0:USTF0",1625273263831,0.24057544,33513.0,33512.0,1.30236802]
["bitfinex-derivatives","BTCF0:USTF0",1625273268141,0.50350617,33518.0,33512.0,1.30236802]
["bitfinex-derivatives","BTCF0:USTF0",1625273268242,0.56250617,33518.0,33512.0,1.30236802]
["bitfinex-derivatives","BTCF0:USTF0",1625273268393,0.50374126,33517.0,33512.0,1.30236802]
["bitfinex-derivatives","BTCF0:USTF0",1625273268541,0.50374126,33517.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273268994,0.50374126,33517.0,33516.0,0.24709496]
["bitfinex-derivatives","BTCF0:USTF0",1625273270598,0.7443167,33517.0,33516.0,0.24709496]
["bitfinex-derivatives","BTCF0:USTF0",1625273271903,0.7443167,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273274210,0.8033167,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273274309,0.7443167,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273278118,0.24057544,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273279168,0.74262264,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273281375,0.24057544,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273281675,0.29957544,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273282028,0.80147652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273282225,0.74247652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273282983,0.80147652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273283682,0.74247652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273283781,0.80147652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273283982,0.74247652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273284133,0.80147652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273284432,0.74247652,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273288035,0.74247652,33517.0,33516.0,0.88481074]
["bitfinex-derivatives","BTCF0:USTF0",1625273288386,1.74902858,33517.0,33516.0,0.88481074]
["bitfinex-derivatives","BTCF0:USTF0",1625273288836,1.80802858,33517.0,33516.0,0.88481074]
["bitfinex-derivatives","BTCF0:USTF0",1625273288986,1.74902858,33517.0,33516.0,0.88481074]
["bitfinex-derivatives","BTCF0:USTF0",1625273289186,1.80802858,33517.0,33516.0,0.88481074]
["bitfinex-derivatives","BTCF0:USTF0",1625273289687,1.80802858,33517.0,33516.0,0.53286496]
["bitfinex-derivatives","BTCF0:USTF0",1625273289989,1.80802858,33517.0,33516.0,0.88493186]
["bitfinex-derivatives","BTCF0:USTF0",1625273290138,1.74902858,33517.0,33516.0,0.88493186]
["bitfinex-derivatives","BTCF0:USTF0",1625273291393,2.41969703,33517.0,33516.0,0.88493186]
["bitfinex-derivatives","BTCF0:USTF0",1625273294597,2.17912159,33517.0,33516.0,0.88493186]
["bitfinex-derivatives","BTCF0:USTF0",1625273294698,0.17742159,33517.0,33516.0,1.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1625273294847,0.17742159,33517.0,33516.0,1.77161107]
["bitfinex-derivatives","BTCF0:USTF0",1625273295558,0.33650141,33524.0,33516.0,5.65592833]
["bitfinex-derivatives","BTCF0:USTF0",1625273296103,0.33650141,33524.0,33517.0,0.01900067]
["bitfinex-derivatives","BTCF0:USTF0",1625273296202,0.33662881,33527.0,33523.0,1.23118678]
["bitfinex-derivatives","BTCF0:USTF0",1625273296302,0.33662881,33527.0,33523.0,1.60897678]
["bitfinex-derivatives","BTCF0:USTF0",1625273296659,0.33662881,33527.0,33526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273296752,0.33662881,33527.0,33526.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625273297156,0.33662881,33527.0,33526.0,0.54667007]
["bitfinex-derivatives","BTCF0:USTF0",1625273297354,0.33716259,33529.0,33526.0,0.54667007]
["bitfinex-derivatives","BTCF0:USTF0",1625273297654,0.33716259,33529.0,33527.0,0.00651994]
["bitfinex-derivatives","BTCF0:USTF0",1625273297756,0.33716259,33529.0,33527.0,0.06551994]
["bitfinex-derivatives","BTCF0:USTF0",1625273298005,1.58872033,33535.0,33527.0,0.06551994]
["bitfinex-derivatives","BTCF0:USTF0",1625273298006,0.33716381,33531.0,33527.0,0.06551994]
["bitfinex-derivatives","BTCF0:USTF0",1625273298206,0.33716381,33531.0,33528.0,0.00651974]
["bitfinex-derivatives","BTCF0:USTF0",1625273298307,0.33716381,33531.0,33528.0,0.06551974]
["bitfinex-derivatives","BTCF0:USTF0",1625273298455,0.33716381,33531.0,33530.0,0.35151739]
["bitfinex-derivatives","BTCF0:USTF0",1625273298558,0.33716381,33531.0,33530.0,0.59865739]
["bitfinex-derivatives","BTCF0:USTF0",1625273298657,0.33716381,33531.0,33530.0,0.89823283]
["bitfinex-derivatives","BTCF0:USTF0",1625273298755,0.33716381,33531.0,33530.0,0.90475252]
["bitfinex-derivatives","BTCF0:USTF0",1625273299057,0.57805688,33532.0,33530.0,0.55323513]
["bitfinex-derivatives","BTCF0:USTF0",1625273299558,0.24057544,33532.0,33531.0,0.00651952]
["bitfinex-derivatives","BTCF0:USTF0",1625273300108,0.24057544,33532.0,33531.0,0.3578099]
["bitfinex-derivatives","BTCF0:USTF0",1625273300758,0.24057544,33532.0,33531.0,0.4168099]
["bitfinex-derivatives","BTCF0:USTF0",1625273300859,0.24057544,33532.0,33531.0,0.06551952]
["bitfinex-derivatives","BTCF0:USTF0",1625273302311,0.24057544,33532.0,33531.0,0.35764571]
["bitfinex-derivatives","BTCF0:USTF0",1625273302511,0.24057544,33532.0,33531.0,0.35112619]
["bitfinex-derivatives","BTCF0:USTF0",1625273302911,0.24057544,33532.0,33530.0,0.83885339]
["bitfinex-derivatives","BTCF0:USTF0",1625273303412,0.57753686,33532.0,33530.0,0.48771544]
["bitfinex-derivatives","BTCF0:USTF0",1625273303611,0.57753686,33532.0,33530.0,0.54671544]
["bitfinex-derivatives","BTCF0:USTF0",1625273303715,0.57753686,33532.0,33530.0,0.48771544]
["bitfinex-derivatives","BTCF0:USTF0",1625273305166,0.3367791,33531.0,33530.0,0.48771544]
["bitfinex-derivatives","BTCF0:USTF0",1625273308572,0.3367791,33531.0,33530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273309975,0.3367791,33531.0,33530.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273310426,0.57782203,33532.0,33530.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273310526,0.57782203,33532.0,33531.0,4.7817]
["bitfinex-derivatives","BTCF0:USTF0",1625273310927,0.24057544,33532.0,33531.0,4.7817]
["bitfinex-derivatives","BTCF0:USTF0",1625273311026,0.24057544,33532.0,33530.0,0.46743544]
["bitfinex-derivatives","BTCF0:USTF0",1625273311127,0.24057544,33532.0,33530.0,0.52643544]
["bitfinex-derivatives","BTCF0:USTF0",1625273312082,0.24057544,33532.0,33530.0,0.46743544]
["bitfinex-derivatives","BTCF0:USTF0",1625273312183,0.57768603,33532.0,33530.0,0.46743544]
["bitfinex-derivatives","BTCF0:USTF0",1625273316494,0.57768603,33532.0,33530.0,0.52643544]
["bitfinex-derivatives","BTCF0:USTF0",1625273317046,0.33711059,33532.0,33531.0,0.00652511]
["bitfinex-derivatives","BTCF0:USTF0",1625273317196,0.33711059,33532.0,33531.0,0.06552511]
["bitfinex-derivatives","BTCF0:USTF0",1625273317346,0.33711059,33532.0,33531.0,0.12452511]
["bitfinex-derivatives","BTCF0:USTF0",1625273318046,0.24057544,33535.0,33531.0,1.35320765]
["bitfinex-derivatives","BTCF0:USTF0",1625273318396,0.24057544,33535.0,33532.0,0.06552726]
["bitfinex-derivatives","BTCF0:USTF0",1625273318495,0.24057544,33535.0,33532.0,0.12452726]
["bitfinex-derivatives","BTCF0:USTF0",1625273318746,0.24057544,33535.0,33534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273318947,0.24057544,33535.0,33534.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625273319150,0.24057544,33535.0,33534.0,0.36510256]
["bitfinex-derivatives","BTCF0:USTF0",1625273320903,0.24057544,33535.0,33534.0,0.71593551]
["bitfinex-derivatives","BTCF0:USTF0",1625273321655,0.24057544,33535.0,33534.0,0.36510256]
["bitfinex-derivatives","BTCF0:USTF0",1625273322205,0.24057544,33535.0,33534.0,0.71587396]
["bitfinex-derivatives","BTCF0:USTF0",1625273322454,0.24057544,33535.0,33534.0,5.02517396]
["bitfinex-derivatives","BTCF0:USTF0",1625273323805,0.24057544,33535.0,33534.0,0.71587396]
["bitfinex-derivatives","BTCF0:USTF0",1625273324208,0.24057544,33535.0,33534.0,0.30610256]
["bitfinex-derivatives","BTCF0:USTF0",1625273324556,0.47012544,33535.0,33534.0,0.24710256]
["bitfinex-derivatives","BTCF0:USTF0",1625273325008,0.52912544,33535.0,33534.0,0.24710256]
["bitfinex-derivatives","BTCF0:USTF0",1625273325109,0.86885112,33535.0,33534.0,0.24710256]
["bitfinex-derivatives","BTCF0:USTF0",1625273325610,0.92785112,33535.0,33534.0,0.24710256]
["bitfinex-derivatives","BTCF0:USTF0",1625273326058,0.92785112,33535.0,33534.0,0.00652712]
["bitfinex-derivatives","BTCF0:USTF0",1625273326159,6.48425715,33535.0,33534.0,0.00652712]
["bitfinex-derivatives","BTCF0:USTF0",1625273326569,6.48425715,33535.0,33528.0,0.00652971]
["bitfinex-derivatives","BTCF0:USTF0",1625273326811,0.24057544,33529.0,33528.0,0.00652971]
["bitfinex-derivatives","BTCF0:USTF0",1625273326960,0.29957544,33529.0,33528.0,0.00652971]
["bitfinex-derivatives","BTCF0:USTF0",1625273327060,0.29957544,33529.0,33527.0,0.00653032]
["bitfinex-derivatives","BTCF0:USTF0",1625273327363,1.3151439,33529.0,33528.0,0.00653034]
["bitfinex-derivatives","BTCF0:USTF0",1625273327612,1.3151439,33529.0,33527.0,0.00653047]
["bitfinex-derivatives","BTCF0:USTF0",1625273329221,0.29957544,33529.0,33527.0,0.00653047]
["bitfinex-derivatives","BTCF0:USTF0",1625273329569,0.33897521,33528.0,33527.0,0.00653047]
["bitfinex-derivatives","BTCF0:USTF0",1625273330069,0.29957544,33529.0,33527.0,0.00653047]
["bitfinex-derivatives","BTCF0:USTF0",1625273331620,0.63909952,33529.0,33527.0,0.00653047]
["bitfinex-derivatives","BTCF0:USTF0",1625273334930,0.29957544,33529.0,33527.0,0.35755759]
["bitfinex-derivatives","BTCF0:USTF0",1625273335330,0.29957544,33529.0,33528.0,0.00653526]
["bitfinex-derivatives","BTCF0:USTF0",1625273336131,0.29957544,33529.0,33527.0,0.35759956]
["bitfinex-derivatives","BTCF0:USTF0",1625273336382,0.29957544,33529.0,33528.0,0.00653526]
["bitfinex-derivatives","BTCF0:USTF0",1625273337185,0.29957544,33529.0,33528.0,0.35766391]
["bitfinex-derivatives","BTCF0:USTF0",1625273337737,0.29957544,33529.0,33528.0,0.35112865]
["bitfinex-derivatives","BTCF0:USTF0",1625273337987,0.29957544,33529.0,33528.0,0.35766421]
["bitfinex-derivatives","BTCF0:USTF0",1625273340042,0.64042536,33529.0,33528.0,0.00653556]
["bitfinex-derivatives","BTCF0:USTF0",1625273340746,0.29957544,33529.0,33528.0,0.35778092]
["bitfinex-derivatives","BTCF0:USTF0",1625273341803,0.29957544,33529.0,33528.0,0.00653556]
["bitfinex-derivatives","BTCF0:USTF0",1625273341898,0.64031585,33529.0,33528.0,0.00653556]
["bitfinex-derivatives","BTCF0:USTF0",1625273342447,0.29957544,33529.0,33528.0,0.00653556]
["bitfinex-derivatives","BTCF0:USTF0",1625273342550,0.59641544,33529.0,33528.0,0.00653556]
["bitfinex-derivatives","BTCF0:USTF0",1625273342798,0.59641544,33529.0,33527.0,0.00653602]
["bitfinex-derivatives","BTCF0:USTF0",1625273343700,0.34031951,33528.0,33527.0,0.00653602]
["bitfinex-derivatives","BTCF0:USTF0",1625273343902,0.39931951,33528.0,33527.0,0.00653602]
["bitfinex-derivatives","BTCF0:USTF0",1625273344201,0.059,33528.0,33527.0,0.00653602]
["bitfinex-derivatives","BTCF0:USTF0",1625273345355,1.5598998,33529.0,33527.0,0.00653602]
["bitfinex-derivatives","BTCF0:USTF0",1625273345605,1.6188998,33529.0,33527.0,0.00653602]
["bitfinex-derivatives","BTCF0:USTF0",1625273346809,1.6188998,33529.0,33527.0,0.31357602]
["bitfinex-derivatives","BTCF0:USTF0",1625273346908,1.6188998,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273347158,1.6188998,33529.0,33528.0,4.64611105]
["bitfinex-derivatives","BTCF0:USTF0",1625273347362,0.68187437,33529.0,33528.0,4.64611105]
["bitfinex-derivatives","BTCF0:USTF0",1625273347460,0.38503437,33529.0,33528.0,4.64611105]
["bitfinex-derivatives","BTCF0:USTF0",1625273347810,0.38503437,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273347910,0.72656626,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273348862,0.29957544,33529.0,33528.0,0.68659786]
["bitfinex-derivatives","BTCF0:USTF0",1625273349969,1.32373481,33529.0,33528.0,0.5987005]
["bitfinex-derivatives","BTCF0:USTF0",1625273351171,2.51836133,33529.0,33528.0,0.33509214]
["bitfinex-derivatives","BTCF0:USTF0",1625273351421,6.86246133,33529.0,33528.0,0.33509214]
["bitfinex-derivatives","BTCF0:USTF0",1625273351570,2.51836133,33529.0,33528.0,0.33509214]
["bitfinex-derivatives","BTCF0:USTF0",1625273351721,3.88279899,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273352573,4.08917899,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273355430,4.772436,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273367756,4.566056,33529.0,33528.0,5.69763105]
["bitfinex-derivatives","BTCF0:USTF0",1625273368107,4.566056,33529.0,33528.0,5.78567086]
["bitfinex-derivatives","BTCF0:USTF0",1625273368456,4.566056,33529.0,33528.0,0.59607086]
["bitfinex-derivatives","BTCF0:USTF0",1625273368659,3.20161834,33529.0,33528.0,0.50803105]
["bitfinex-derivatives","BTCF0:USTF0",1625273369158,3.20161834,33529.0,33528.0,1.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1625273371415,3.20161834,33529.0,33528.0,2.26867621]
["bitfinex-derivatives","BTCF0:USTF0",1625273371966,3.20161834,33529.0,33528.0,1.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1625273375372,3.20161834,33529.0,33528.0,2.26863714]
["bitfinex-derivatives","BTCF0:USTF0",1625273375973,3.20161834,33529.0,33528.0,1.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1625273377075,4.59018598,33529.0,33528.0,0.50803105]
["bitfinex-derivatives","BTCF0:USTF0",1625273378229,4.59018598,33529.0,33528.0,1.21254364]
["bitfinex-derivatives","BTCF0:USTF0",1625273378783,3.20161834,33529.0,33528.0,2.26926557]
["bitfinex-derivatives","BTCF0:USTF0",1625273379885,2.00699182,33529.0,33528.0,3.50212078]
["bitfinex-derivatives","BTCF0:USTF0",1625273380433,3.2223274,33529.0,33528.0,3.50212078]
["bitfinex-derivatives","BTCF0:USTF0",1625273383137,3.4519874,33529.0,33528.0,3.50212078]
["bitfinex-derivatives","BTCF0:USTF0",1625273383238,3.4519874,33529.0,33528.0,2.00834557]
["bitfinex-derivatives","BTCF0:USTF0",1625273383239,4.84069813,33529.0,33528.0,2.00834557]
["bitfinex-derivatives","BTCF0:USTF0",1625273383540,9.47269813,33529.0,33528.0,2.00834557]
["bitfinex-derivatives","BTCF0:USTF0",1625273383889,11.03602382,33529.0,33528.0,0.77626104]
["bitfinex-derivatives","BTCF0:USTF0",1625273384041,6.40402382,33529.0,33528.0,0.77626104]
["bitfinex-derivatives","BTCF0:USTF0",1625273384895,6.40402382,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273385695,6.92501735,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273386247,6.92501735,33529.0,33528.0,0.33532238]
["bitfinex-derivatives","BTCF0:USTF0",1625273390406,6.92501735,33529.0,33528.0,0.51172678]
["bitfinex-derivatives","BTCF0:USTF0",1625273391060,6.92501735,33529.0,33528.0,0.33532238]
["bitfinex-derivatives","BTCF0:USTF0",1625273394319,6.92501735,33529.0,33528.0,0.24711105]
["bitfinex-derivatives","BTCF0:USTF0",1625273394870,6.92501735,33529.0,33528.0,0.51170257]
["bitfinex-derivatives","BTCF0:USTF0",1625273395469,6.92501735,33529.0,33528.0,0.86449189]
["bitfinex-derivatives","BTCF0:USTF0",1625273397273,6.92501735,33529.0,33528.0,1.4819341]
["bitfinex-derivatives","BTCF0:USTF0",1625273398126,5.36169166,33529.0,33528.0,1.4819341]
["bitfinex-derivatives","BTCF0:USTF0",1625273398726,5.36169166,33529.0,33528.0,2.5403811]
["bitfinex-derivatives","BTCF0:USTF0",1625273399728,5.36169166,33529.0,33528.0,0.77632093]
["bitfinex-derivatives","BTCF0:USTF0",1625273399729,6.92334221,33529.0,33528.0,0.77632093]
["bitfinex-derivatives","BTCF0:USTF0",1625273400334,6.92334221,33529.0,33528.0,1.12917358]
["bitfinex-derivatives","BTCF0:USTF0",1625273400936,6.92334221,33529.0,33528.0,0.86461012]
["bitfinex-derivatives","BTCF0:USTF0",1625273401486,6.92334221,33529.0,33528.0,0.77639465]
["bitfinex-derivatives","BTCF0:USTF0",1625273402038,6.92334221,33529.0,33528.0,0.86461023]
["bitfinex-derivatives","BTCF0:USTF0",1625273402589,6.92334221,33529.0,33528.0,0.77639465]
["bitfinex-derivatives","BTCF0:USTF0",1625273402989,6.92334221,33529.0,33528.0,1.12925203]
["bitfinex-derivatives","BTCF0:USTF0",1625273408506,6.92334221,33529.0,33528.0,0.51179811]
["bitfinex-derivatives","BTCF0:USTF0",1625273409457,6.92334221,33529.0,33528.0,0.86472838]
["bitfinex-derivatives","BTCF0:USTF0",1625273410358,6.92334221,33529.0,33528.0,0.77649936]
["bitfinex-derivatives","BTCF0:USTF0",1625273410659,6.93439907,33529.0,33528.0,0.77649936]
["bitfinex-derivatives","BTCF0:USTF0",1625273410909,6.92334221,33529.0,33528.0,1.12944004]
["bitfinex-derivatives","BTCF0:USTF0",1625273411510,6.92334221,33529.0,33528.0,1.48235323]
["bitfinex-derivatives","BTCF0:USTF0",1625273412562,6.92334221,33529.0,33528.0,0.77650977]
["bitfinex-derivatives","BTCF0:USTF0",1625273412761,6.93439878,33529.0,33528.0,0.77650977]
["bitfinex-derivatives","BTCF0:USTF0",1625273414615,6.92334221,33529.0,33528.0,0.77650977]
["bitfinex-derivatives","BTCF0:USTF0",1625273414965,6.92334221,33529.0,33528.0,1.48235983]
["bitfinex-derivatives","BTCF0:USTF0",1625273415465,6.92334221,33529.0,33528.0,6.83035983]
["bitfinex-derivatives","BTCF0:USTF0",1625273415566,6.92334221,33529.0,33528.0,7.88913854]
["bitfinex-derivatives","BTCF0:USTF0",1625273415867,5.36169166,33529.0,33528.0,2.54113854]
["bitfinex-derivatives","BTCF0:USTF0",1625273422526,5.13203166,33529.0,33528.0,2.73187854]
["bitfinex-derivatives","BTCF0:USTF0",1625273422627,5.13203166,33529.0,33528.0,2.79087854]
["bitfinex-derivatives","BTCF0:USTF0",1625273423078,4.89145622,33529.0,33528.0,2.79087854]
["bitfinex-derivatives","BTCF0:USTF0",1625273423278,4.83245622,33529.0,33528.0,6.87917854]
["bitfinex-derivatives","BTCF0:USTF0",1625273423378,4.83245622,33529.0,33528.0,7.11975398]
["bitfinex-derivatives","BTCF0:USTF0",1625273423477,4.83245622,33529.0,33528.0,9.76631354]
["bitfinex-derivatives","BTCF0:USTF0",1625273423478,2.22840991,33529.0,33528.0,9.76631354]
["bitfinex-derivatives","BTCF0:USTF0",1625273424029,2.22840991,33529.0,33528.0,9.7790993]
["bitfinex-derivatives","BTCF0:USTF0",1625273424127,0.51957254,33529.0,33528.0,11.36677767]
["bitfinex-derivatives","BTCF0:USTF0",1625273424680,0.08671818,33532.0,33528.0,11.36677767]
["bitfinex-derivatives","BTCF0:USTF0",1625273424778,0.08671818,33532.0,33528.0,11.35399191]
["bitfinex-derivatives","BTCF0:USTF0",1625273425028,0.08671818,33532.0,33529.0,0.00655293]
["bitfinex-derivatives","BTCF0:USTF0",1625273425129,0.08671818,33532.0,33529.0,0.12455293]
["bitfinex-derivatives","BTCF0:USTF0",1625273425228,0.08671818,33532.0,33531.0,6.52149045]
["bitfinex-derivatives","BTCF0:USTF0",1625273425328,0.08671818,33532.0,33531.0,6.82106589]
["bitfinex-derivatives","BTCF0:USTF0",1625273425428,0.08671818,33532.0,33531.0,6.88006589]
["bitfinex-derivatives","BTCF0:USTF0",1625273425579,0.08671818,33532.0,33531.0,6.88661891]
["bitfinex-derivatives","BTCF0:USTF0",1625273426231,0.25991827,33532.0,33531.0,6.88661891]
["bitfinex-derivatives","BTCF0:USTF0",1625273426782,0.60607115,33533.0,33531.0,6.88661891]
["bitfinex-derivatives","BTCF0:USTF0",1625273427134,0.60607115,33533.0,33532.0,0.00655308]
["bitfinex-derivatives","BTCF0:USTF0",1625273427236,0.60607115,33533.0,33532.0,0.12455308]
["bitfinex-derivatives","BTCF0:USTF0",1625273427335,0.60607115,33533.0,33532.0,5.2973956]
["bitfinex-derivatives","BTCF0:USTF0",1625273428338,0.25971771,33533.0,33532.0,5.2973956]
["bitfinex-derivatives","BTCF0:USTF0",1625273429238,0.08663021,33533.0,33532.0,5.2973956]
["bitfinex-derivatives","BTCF0:USTF0",1625273430542,0.25965434,33534.0,33532.0,5.2973956]
["bitfinex-derivatives","BTCF0:USTF0",1625273430742,0.25965434,33534.0,33533.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625273430942,0.25965434,33534.0,33533.0,0.12455268]
["bitfinex-derivatives","BTCF0:USTF0",1625273431144,0.86471937,33535.0,33533.0,0.12455268]
["bitfinex-derivatives","BTCF0:USTF0",1625273431145,0.60565308,33535.0,33533.0,9.03963441]
["bitfinex-derivatives","BTCF0:USTF0",1625273431394,0.60565308,33535.0,33534.0,0.2471282]
["bitfinex-derivatives","BTCF0:USTF0",1625273431494,0.60565308,33535.0,33534.0,0.3651282]
["bitfinex-derivatives","BTCF0:USTF0",1625273431643,0.60565308,33535.0,33534.0,5.29286943]
["bitfinex-derivatives","BTCF0:USTF0",1625273432846,0.08662054,33535.0,33534.0,5.29286943]
["bitfinex-derivatives","BTCF0:USTF0",1625273433547,0.08662054,33535.0,33534.0,5.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1625273433998,0.08662054,33535.0,33534.0,5.29286943]
["bitfinex-derivatives","BTCF0:USTF0",1625273434401,0.08653008,33536.0,33534.0,5.29286943]
["bitfinex-derivatives","BTCF0:USTF0",1625273434901,0.60501376,33537.0,33535.0,3.52381286]
["bitfinex-derivatives","BTCF0:USTF0",1625273435001,0.60501376,33537.0,33535.0,3.86562286]
["bitfinex-derivatives","BTCF0:USTF0",1625273435152,0.60501376,33537.0,33536.0,0.0065526]
["bitfinex-derivatives","BTCF0:USTF0",1625273435351,0.60501376,33537.0,33536.0,0.0655526]
["bitfinex-derivatives","BTCF0:USTF0",1625273435455,0.60501376,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273435804,0.5184896,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273436154,0.863547,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273437511,0.51836659,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273438011,0.60482727,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273438613,0.51836659,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273439964,0.60481857,33537.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273440914,0.51794811,33538.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273440915,0.60424394,33538.0,33536.0,2.59163035]
["bitfinex-derivatives","BTCF0:USTF0",1625273441264,0.60424394,33538.0,33537.0,0.0065524]
["bitfinex-derivatives","BTCF0:USTF0",1625273441364,0.60424394,33538.0,33537.0,0.0655524]
["bitfinex-derivatives","BTCF0:USTF0",1625273441466,0.60424394,33538.0,33537.0,3.6541524]
["bitfinex-derivatives","BTCF0:USTF0",1625273441665,0.08641913,33538.0,33537.0,5.9381961]
["bitfinex-derivatives","BTCF0:USTF0",1625273442415,0.08641913,33538.0,33537.0,5.9971961]
["bitfinex-derivatives","BTCF0:USTF0",1625273442669,0.24057544,33539.0,33537.0,7.22672646]
["bitfinex-derivatives","BTCF0:USTF0",1625273443168,0.24057544,33539.0,33538.0,0.00655183]
["bitfinex-derivatives","BTCF0:USTF0",1625273443317,0.24057544,33539.0,33538.0,2.34895178]
["bitfinex-derivatives","BTCF0:USTF0",1625273443417,0.24057544,33539.0,33538.0,2.40795178]
["bitfinex-derivatives","BTCF0:USTF0",1625273443920,0.60438577,33541.0,33538.0,2.40795178]
["bitfinex-derivatives","BTCF0:USTF0",1625273444323,0.60432602,33542.0,33538.0,3.63708205]
["bitfinex-derivatives","BTCF0:USTF0",1625273444525,0.60432602,33542.0,33539.0,0.00655154]
["bitfinex-derivatives","BTCF0:USTF0",1625273444620,0.60432602,33542.0,33539.0,0.12455154]
["bitfinex-derivatives","BTCF0:USTF0",1625273444871,0.08643087,33542.0,33541.0,1.28810442]
["bitfinex-derivatives","BTCF0:USTF0",1625273444972,0.08643087,33542.0,33541.0,1.34710442]
["bitfinex-derivatives","BTCF0:USTF0",1625273445274,0.08643087,33542.0,33541.0,1.35365599]
["bitfinex-derivatives","BTCF0:USTF0",1625273445374,0.84498631,33543.0,33541.0,1.35365599]
["bitfinex-derivatives","BTCF0:USTF0",1625273445523,0.84498631,33543.0,33542.0,0.61159544]
["bitfinex-derivatives","BTCF0:USTF0",1625273445773,0.84498631,33543.0,33542.0,1.55479996]
["bitfinex-derivatives","BTCF0:USTF0",1625273445873,0.84498631,33543.0,33542.0,1.49579996]
["bitfinex-derivatives","BTCF0:USTF0",1625273446225,0.7585544,33543.0,33542.0,1.14474169]
["bitfinex-derivatives","BTCF0:USTF0",1625273446473,0.7585544,33543.0,33542.0,1.20374169]
["bitfinex-derivatives","BTCF0:USTF0",1625273446623,1.10323758,33543.0,33542.0,1.20374169]
["bitfinex-derivatives","BTCF0:USTF0",1625273446723,1.10323758,33543.0,33542.0,1.29150881]
["bitfinex-derivatives","BTCF0:USTF0",1625273447226,0.84483489,33543.0,33542.0,1.55479381]
["bitfinex-derivatives","BTCF0:USTF0",1625273447473,0.84483489,33543.0,33542.0,5.67709381]
["bitfinex-derivatives","BTCF0:USTF0",1625273447875,0.32696547,33543.0,33542.0,5.67709381]
["bitfinex-derivatives","BTCF0:USTF0",1625273447975,0.32696547,33543.0,33542.0,1.55479381]
["bitfinex-derivatives","BTCF0:USTF0",1625273448074,0.32696547,33543.0,33542.0,1.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1625273448325,0.49971833,33543.0,33542.0,1.55479381]
["bitfinex-derivatives","BTCF0:USTF0",1625273448876,0.49971833,33543.0,33542.0,1.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1625273448976,0.49971833,33543.0,33542.0,1.55479381]
["bitfinex-derivatives","BTCF0:USTF0",1625273449076,0.49971833,33543.0,33542.0,1.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1625273449176,0.49971833,33543.0,33542.0,1.55479381]
["bitfinex-derivatives","BTCF0:USTF0",1625273449278,0.84507372,33543.0,33542.0,1.14469577]
["bitfinex-derivatives","BTCF0:USTF0",1625273449576,0.84507372,33543.0,33542.0,1.20369577]
["bitfinex-derivatives","BTCF0:USTF0",1625273449676,0.84507372,33543.0,33542.0,1.14469577]
["bitfinex-derivatives","BTCF0:USTF0",1625273449781,0.32696547,33543.0,33542.0,1.14469577]
["bitfinex-derivatives","BTCF0:USTF0",1625273450327,0.24057544,33543.0,33542.0,1.14450067]
["bitfinex-derivatives","BTCF0:USTF0",1625273450778,0.49966244,33543.0,33542.0,1.23224177]
["bitfinex-derivatives","BTCF0:USTF0",1625273451382,0.75825469,33543.0,33542.0,0.70587485]
["bitfinex-derivatives","BTCF0:USTF0",1625273451930,1.10282092,33543.0,33542.0,0.61814703]
["bitfinex-derivatives","BTCF0:USTF0",1625273452484,0.75815037,33543.0,33542.0,0.70587102]
["bitfinex-derivatives","BTCF0:USTF0",1625273453285,0.84449705,33543.0,33542.0,0.70587102]
["bitfinex-derivatives","BTCF0:USTF0",1625273453835,0.84449705,33543.0,33542.0,0.76487102]
["bitfinex-derivatives","BTCF0:USTF0",1625273454038,0.24057544,33543.0,33542.0,1.20341272]
["bitfinex-derivatives","BTCF0:USTF0",1625273454388,0.24057544,33543.0,33542.0,1.55428511]
["bitfinex-derivatives","BTCF0:USTF0",1625273454588,0.60426686,33544.0,33542.0,1.55428511]
["bitfinex-derivatives","BTCF0:USTF0",1625273454688,0.60426686,33544.0,33543.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1625273454789,0.60426686,33544.0,33543.0,4.33375106]
["bitfinex-derivatives","BTCF0:USTF0",1625273454940,0.25909473,33544.0,33543.0,4.33375106]
["bitfinex-derivatives","BTCF0:USTF0",1625273455494,0.60427034,33545.0,33543.0,5.18824209]
["bitfinex-derivatives","BTCF0:USTF0",1625273455740,0.60427034,33545.0,33543.0,0.97904209]
["bitfinex-derivatives","BTCF0:USTF0",1625273455841,0.60427034,33545.0,33544.0,0.00655097]
["bitfinex-derivatives","BTCF0:USTF0",1625273456041,0.60427034,33545.0,33544.0,0.21225271]
["bitfinex-derivatives","BTCF0:USTF0",1625273457346,0.32703898,33546.0,33544.0,1.35239908]
["bitfinex-derivatives","BTCF0:USTF0",1625273457647,0.32703898,33546.0,33544.0,1.29339908]
["bitfinex-derivatives","BTCF0:USTF0",1625273457747,0.32703898,33546.0,33545.0,0.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1625273457850,0.24057544,33546.0,33545.0,0.62034897]
["bitfinex-derivatives","BTCF0:USTF0",1625273457947,0.24057544,33546.0,33545.0,0.67934897]
["bitfinex-derivatives","BTCF0:USTF0",1625273458349,0.49971748,33546.0,33545.0,0.15323614]
["bitfinex-derivatives","BTCF0:USTF0",1625273458902,0.24057544,33546.0,33545.0,0.67935455]
["bitfinex-derivatives","BTCF0:USTF0",1625273460104,0.24057544,33546.0,33545.0,0.59166908]
["bitfinex-derivatives","BTCF0:USTF0",1625273460612,0.24057544,33546.0,33545.0,0.6793523]
["bitfinex-derivatives","BTCF0:USTF0",1625273461114,0.24057544,33546.0,33545.0,0.59166908]
["bitfinex-derivatives","BTCF0:USTF0",1625273461614,0.24057544,33546.0,33545.0,0.94239084]
["bitfinex-derivatives","BTCF0:USTF0",1625273461965,0.24057544,33546.0,33545.0,0.59163363]
["bitfinex-derivatives","BTCF0:USTF0",1625273462419,0.24057544,33546.0,33545.0,0.59156306]
["bitfinex-derivatives","BTCF0:USTF0",1625273462971,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273463220,0.24057544,33546.0,33545.0,1.29291448]
["bitfinex-derivatives","BTCF0:USTF0",1625273464723,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273464873,0.24057544,33546.0,33545.0,1.29291448]
["bitfinex-derivatives","BTCF0:USTF0",1625273466527,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273466628,0.24057544,33546.0,33545.0,1.29291448]
["bitfinex-derivatives","BTCF0:USTF0",1625273466879,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273467084,0.24057544,33546.0,33545.0,1.29291448]
["bitfinex-derivatives","BTCF0:USTF0",1625273468135,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273468235,0.24057544,33546.0,33545.0,1.29291448]
["bitfinex-derivatives","BTCF0:USTF0",1625273468387,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273468485,0.24057544,33546.0,33545.0,1.29291448]
["bitfinex-derivatives","BTCF0:USTF0",1625273471493,0.24057544,33546.0,33545.0,1.23391448]
["bitfinex-derivatives","BTCF0:USTF0",1625273471593,0.24057544,33546.0,33545.0,2.28639871]
["bitfinex-derivatives","BTCF0:USTF0",1625273473497,0.51341544,33546.0,33545.0,2.28639871]
["bitfinex-derivatives","BTCF0:USTF0",1625273474148,1.03285689,33546.0,33545.0,0.26977586]
["bitfinex-derivatives","BTCF0:USTF0",1625273474753,1.72523524,33546.0,33545.0,0.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1625273475302,1.03285689,33546.0,33545.0,0.26977485]
["bitfinex-derivatives","BTCF0:USTF0",1625273475753,1.72533292,33546.0,33545.0,0.26977485]
["bitfinex-derivatives","BTCF0:USTF0",1625273477206,2.76452047,33546.0,33545.0,0.62101882]
["bitfinex-derivatives","BTCF0:USTF0",1625273477556,1.72533292,33546.0,33545.0,0.53344538]
["bitfinex-derivatives","BTCF0:USTF0",1625273478710,1.03480444,33546.0,33545.0,1.2949373]
["bitfinex-derivatives","BTCF0:USTF0",1625273478808,0.76196444,33546.0,33545.0,1.2949373]
["bitfinex-derivatives","BTCF0:USTF0",1625273479211,0.84915288,33546.0,33545.0,2.34909175]
["bitfinex-derivatives","BTCF0:USTF0",1625273480112,0.50161811,33546.0,33545.0,3.57888955]
["bitfinex-derivatives","BTCF0:USTF0",1625273480514,0.76342669,33546.0,33545.0,7.26248955]
["bitfinex-derivatives","BTCF0:USTF0",1625273480613,0.76342669,33546.0,33545.0,7.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1625273481218,1.11289226,33546.0,33545.0,7.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1625273482670,1.46218133,33546.0,33545.0,7.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1625273483122,1.46218133,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273483123,0.76389524,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273483623,1.11319569,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273484125,0.76389524,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273484426,1.46166695,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273485427,0.76389524,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273485727,1.4608228,33546.0,33545.0,8.61102961]
["bitfinex-derivatives","BTCF0:USTF0",1625273487480,2.50511629,33546.0,33545.0,7.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1625273495499,3.72661449,33546.0,33545.0,7.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1625273499455,3.72661449,33546.0,33545.0,3.51988955]
["bitfinex-derivatives","BTCF0:USTF0",1625273499707,3.94126449,33546.0,33545.0,3.51988955]
["bitfinex-derivatives","BTCF0:USTF0",1625273500307,4.00026449,33546.0,33545.0,3.51988955]
["bitfinex-derivatives","BTCF0:USTF0",1625273500608,5.39491793,33546.0,33545.0,2.29009175]
["bitfinex-derivatives","BTCF0:USTF0",1625273501310,6.9631753,33546.0,33545.0,0.62353383]
["bitfinex-derivatives","BTCF0:USTF0",1625273501509,6.97422412,33546.0,33545.0,0.62353383]
["bitfinex-derivatives","BTCF0:USTF0",1625273501712,7.21479956,33546.0,33545.0,0.62353383]
["bitfinex-derivatives","BTCF0:USTF0",1625273501814,7.21479956,33546.0,33545.0,0.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1625273502014,12.32159956,33546.0,33545.0,0.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1625273502215,7.21479956,33546.0,33545.0,0.00655067]
["bitfinex-derivatives","BTCF0:USTF0",1625273502316,7.21479956,33546.0,33544.0,0.00655725]
["bitfinex-derivatives","BTCF0:USTF0",1625273502515,7.21479956,33546.0,33545.0,0.00655707]
["bitfinex-derivatives","BTCF0:USTF0",1625273502819,7.20375074,33546.0,33544.0,0.00655704]
["bitfinex-derivatives","BTCF0:USTF0",1625273502920,6.4505568,33545.0,33544.0,0.2709621]
["bitfinex-derivatives","BTCF0:USTF0",1625273503020,6.5095568,33545.0,33544.0,0.2709621]
["bitfinex-derivatives","BTCF0:USTF0",1625273503119,6.5095568,33545.0,33544.0,0.26440506]
["bitfinex-derivatives","BTCF0:USTF0",1625273503320,6.5095568,33545.0,33544.0,0.27096207]
["bitfinex-derivatives","BTCF0:USTF0",1625273503521,6.5095568,33545.0,33544.0,0.62353593]
["bitfinex-derivatives","BTCF0:USTF0",1625273505276,6.7086568,33545.0,33544.0,0.88788374]
["bitfinex-derivatives","BTCF0:USTF0",1625273505778,6.7086568,33545.0,33544.0,0.27093881]
["bitfinex-derivatives","BTCF0:USTF0",1625273506078,6.7086568,33545.0,33544.0,0.09468428]
["bitfinex-derivatives","BTCF0:USTF0",1625273506427,6.7086568,33545.0,33544.0,0.00655701]
["bitfinex-derivatives","BTCF0:USTF0",1625273509536,6.5095568,33545.0,33544.0,0.00655701]
["bitfinex-derivatives","BTCF0:USTF0",1625273510490,6.5095568,33545.0,33543.0,0.00655709]
["bitfinex-derivatives","BTCF0:USTF0",1625273511392,6.56304426,33544.0,33543.0,0.00655709]
["bitfinex-derivatives","BTCF0:USTF0",1625273514153,4.98106019,33544.0,33543.0,0.53490173]
["bitfinex-derivatives","BTCF0:USTF0",1625273515354,4.98106019,33544.0,33543.0,0.88707341]
["bitfinex-derivatives","BTCF0:USTF0",1625273515856,4.98106019,33544.0,33543.0,0.53487746]
["bitfinex-derivatives","BTCF0:USTF0",1625273516412,4.98106019,33544.0,33543.0,0.53483028]
["bitfinex-derivatives","BTCF0:USTF0",1625273516960,4.98106019,33544.0,33543.0,5.84901468]
["bitfinex-derivatives","BTCF0:USTF0",1625273517060,4.98106019,33544.0,33543.0,0.88701468]
["bitfinex-derivatives","BTCF0:USTF0",1625273518062,4.98106019,33544.0,33543.0,0.88045759]
["bitfinex-derivatives","BTCF0:USTF0",1625273518264,4.98106019,33544.0,33543.0,0.62286261]
["bitfinex-derivatives","BTCF0:USTF0",1625273519318,4.98106019,33544.0,33543.0,0.27067821]
["bitfinex-derivatives","BTCF0:USTF0",1625273519771,4.98106019,33544.0,33543.0,0.62281251]
["bitfinex-derivatives","BTCF0:USTF0",1625273520321,4.98106019,33544.0,33543.0,0.27067821]
["bitfinex-derivatives","BTCF0:USTF0",1625273520872,4.98106019,33544.0,33543.0,0.62281132]
["bitfinex-derivatives","BTCF0:USTF0",1625273522226,4.98106019,33544.0,33543.0,0.88686984]
["bitfinex-derivatives","BTCF0:USTF0",1625273522829,4.98106019,33544.0,33543.0,0.53475252]
["bitfinex-derivatives","BTCF0:USTF0",1625273523378,4.98106019,33544.0,33543.0,0.62278418]
["bitfinex-derivatives","BTCF0:USTF0",1625273524678,5.04006019,33544.0,33543.0,0.61622759]
["bitfinex-derivatives","BTCF0:USTF0",1625273524781,5.04006019,33544.0,33543.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273524978,5.05111626,33544.0,33543.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273525729,8.38341622,33544.0,33535.0,1.23265132]
["bitfinex-derivatives","BTCF0:USTF0",1625273525828,0.48115088,33536.0,33535.0,1.23265132]
["bitfinex-derivatives","BTCF0:USTF0",1625273525929,0.82308088,33536.0,33535.0,1.23265132]
["bitfinex-derivatives","BTCF0:USTF0",1625273526279,0.82308088,33536.0,33535.0,1.23919639]
["bitfinex-derivatives","BTCF0:USTF0",1625273526380,5.73196969,33536.0,33535.0,0.53482421]
["bitfinex-derivatives","BTCF0:USTF0",1625273526930,5.73196969,33536.0,33535.0,0.00654507]
["bitfinex-derivatives","BTCF0:USTF0",1625273528186,5.73196969,33536.0,33534.0,0.00654547]
["bitfinex-derivatives","BTCF0:USTF0",1625273528686,4.90807222,33535.0,33534.0,0.00654547]
["bitfinex-derivatives","BTCF0:USTF0",1625273528785,4.96707222,33535.0,33534.0,0.00654547]
["bitfinex-derivatives","BTCF0:USTF0",1625273535896,5.20764766,33535.0,33534.0,0.00654547]
["bitfinex-derivatives","BTCF0:USTF0",1625273541054,5.20764766,33535.0,33533.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625273541157,5.20764766,33535.0,33534.0,0.00655265]
["bitfinex-derivatives","BTCF0:USTF0",1625273541405,1.70180668,33535.0,33534.0,0.00655265]
["bitfinex-derivatives","BTCF0:USTF0",1625273541656,5.19983851,33535.0,33534.0,0.00655265]
["bitfinex-derivatives","BTCF0:USTF0",1625273541761,5.19983851,33535.0,33534.0,0.23233265]
["bitfinex-derivatives","BTCF0:USTF0",1625273542306,5.19983851,33535.0,33534.0,3.92413265]
["bitfinex-derivatives","BTCF0:USTF0",1625273542557,2.57336608,33535.0,33534.0,4.45123052]
["bitfinex-derivatives","BTCF0:USTF0",1625273543108,0.29957544,33535.0,33534.0,6.2080563]
["bitfinex-derivatives","BTCF0:USTF0",1625273543210,0.29957544,33535.0,33534.0,2.5162563]
["bitfinex-derivatives","BTCF0:USTF0",1625273543911,0.82551894,33535.0,33534.0,2.75683174]
["bitfinex-derivatives","BTCF0:USTF0",1625273544361,1.52657848,33535.0,33534.0,1.70273627]
["bitfinex-derivatives","BTCF0:USTF0",1625273545214,1.52657848,33535.0,33534.0,1.76173627]
["bitfinex-derivatives","BTCF0:USTF0",1625273546114,2.57828145,33535.0,33534.0,1.76173627]
["bitfinex-derivatives","BTCF0:USTF0",1625273546564,2.51928145,33535.0,33534.0,1.76173627]
["bitfinex-derivatives","BTCF0:USTF0",1625273546868,2.57828145,33535.0,33534.0,1.76173627]
["bitfinex-derivatives","BTCF0:USTF0",1625273549221,2.51928145,33535.0,33534.0,1.76173627]
["bitfinex-derivatives","BTCF0:USTF0",1625273549971,2.51928145,33535.0,33534.0,2.81665677]
["bitfinex-derivatives","BTCF0:USTF0",1625273552027,1.46757848,33535.0,33534.0,2.81665677]
["bitfinex-derivatives","BTCF0:USTF0",1625273552582,1.46757848,33535.0,33534.0,4.04444166]
["bitfinex-derivatives","BTCF0:USTF0",1625273553885,0.76651894,33535.0,33534.0,4.04444166]
["bitfinex-derivatives","BTCF0:USTF0",1625273553986,0.5259435,33535.0,33534.0,4.04444166]
["bitfinex-derivatives","BTCF0:USTF0",1625273554636,0.5259435,33535.0,33534.0,3.98544166]
["bitfinex-derivatives","BTCF0:USTF0",1625273554637,1.22991903,33535.0,33534.0,3.98544166]
["bitfinex-derivatives","BTCF0:USTF0",1625273555041,2.28581405,33535.0,33534.0,2.75765677]
["bitfinex-derivatives","BTCF0:USTF0",1625273556090,3.51780937,33535.0,33534.0,1.70273627]
["bitfinex-derivatives","BTCF0:USTF0",1625273556293,1.40796952,33536.0,33534.0,1.70273627]
["bitfinex-derivatives","BTCF0:USTF0",1625273556496,1.46696952,33536.0,33534.0,1.70273627]
["bitfinex-derivatives","BTCF0:USTF0",1625273556594,1.93656844,33535.0,33534.0,2.75556423]
["bitfinex-derivatives","BTCF0:USTF0",1625273556746,1.99556844,33535.0,33534.0,2.75556423]
["bitfinex-derivatives","BTCF0:USTF0",1625273556893,1.99556844,33535.0,33534.0,2.74901158]
["bitfinex-derivatives","BTCF0:USTF0",1625273557093,1.99556844,33535.0,33534.0,2.75555706]
["bitfinex-derivatives","BTCF0:USTF0",1625273557196,3.58011728,33535.0,33534.0,1.7027291]
["bitfinex-derivatives","BTCF0:USTF0",1625273557795,3.52111728,33535.0,33534.0,6.9003291]
["bitfinex-derivatives","BTCF0:USTF0",1625273558649,3.52111728,33535.0,33534.0,10.57547845]
["bitfinex-derivatives","BTCF0:USTF0",1625273558650,0.52824162,33535.0,33534.0,10.57547845]
["bitfinex-derivatives","BTCF0:USTF0",1625273558948,0.52824162,33535.0,33534.0,5.43687845]
["bitfinex-derivatives","BTCF0:USTF0",1625273559201,1.23264236,33535.0,33534.0,5.43687845]
["bitfinex-derivatives","BTCF0:USTF0",1625273561655,2.28943655,33535.0,33534.0,4.03682155]
["bitfinex-derivatives","BTCF0:USTF0",1625273563154,2.28943655,33535.0,33534.0,3.97782155]
["bitfinex-derivatives","BTCF0:USTF0",1625273564659,3.52248549,33535.0,33534.0,3.97782155]
["bitfinex-derivatives","BTCF0:USTF0",1625273564761,3.72645549,33535.0,33534.0,3.97782155]
["bitfinex-derivatives","BTCF0:USTF0",1625273568618,3.72645549,33535.0,33534.0,2.75277177]
["bitfinex-derivatives","BTCF0:USTF0",1625273569371,3.72645549,33535.0,33534.0,2.81177177]
["bitfinex-derivatives","BTCF0:USTF0",1625273569469,3.52248549,33535.0,33534.0,2.81177177]
["bitfinex-derivatives","BTCF0:USTF0",1625273570073,2.28943655,33535.0,33534.0,4.03522371]
["bitfinex-derivatives","BTCF0:USTF0",1625273570572,3.5226848,33535.0,33534.0,4.03522371]
["bitfinex-derivatives","BTCF0:USTF0",1625273570672,3.5226848,33535.0,33534.0,4.09422371]
["bitfinex-derivatives","BTCF0:USTF0",1625273571223,2.28943655,33535.0,33534.0,5.49095373]
["bitfinex-derivatives","BTCF0:USTF0",1625273571823,2.28943655,33535.0,33534.0,5.49094399]
["bitfinex-derivatives","BTCF0:USTF0",1625273571926,2.28943655,33535.0,33534.0,5.43194399]
["bitfinex-derivatives","BTCF0:USTF0",1625273572976,2.28943655,33535.0,33534.0,5.37294399]
["bitfinex-derivatives","BTCF0:USTF0",1625273573327,2.28943655,33535.0,33534.0,3.97621397]
["bitfinex-derivatives","BTCF0:USTF0",1625273573878,3.5227985,33535.0,33534.0,3.97621397]
["bitfinex-derivatives","BTCF0:USTF0",1625273574328,4.93242535,33535.0,33534.0,2.75276203]
["bitfinex-derivatives","BTCF0:USTF0",1625273575279,3.5227985,33535.0,33534.0,2.75276203]
["bitfinex-derivatives","BTCF0:USTF0",1625273575630,3.5227985,33535.0,33534.0,3.9773959]
["bitfinex-derivatives","BTCF0:USTF0",1625273576031,3.8018285,33535.0,33534.0,3.9773959]
["bitfinex-derivatives","BTCF0:USTF0",1625273576281,5.21172304,33535.0,33534.0,3.9773959]
["bitfinex-derivatives","BTCF0:USTF0",1625273576683,5.21172304,33535.0,33534.0,2.75276203]
["bitfinex-derivatives","BTCF0:USTF0",1625273579748,3.8018285,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273580142,3.5227985,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273581795,2.28943655,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273582097,2.28943655,33535.0,33534.0,5.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1625273582198,2.28943655,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273582300,3.52339999,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273582800,2.28943655,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273583451,3.52341049,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273584202,3.52341049,33535.0,33534.0,5.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1625273584454,3.52341049,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273584808,2.28943655,33535.0,33534.0,5.38143304]
["bitfinex-derivatives","BTCF0:USTF0",1625273586156,2.28943655,33535.0,33534.0,5.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1625273586859,2.28943655,33535.0,33534.0,5.45314336]
["bitfinex-derivatives","BTCF0:USTF0",1625273586958,1.23264236,33535.0,33534.0,12.24766576]
["bitfinex-derivatives","BTCF0:USTF0",1625273587459,1.05786645,33536.0,33534.0,12.24766576]
["bitfinex-derivatives","BTCF0:USTF0",1625273587460,1.23413878,33536.0,33534.0,12.24766576]
["bitfinex-derivatives","BTCF0:USTF0",1625273587908,1.23413878,33536.0,33535.0,0.00654222]
["bitfinex-derivatives","BTCF0:USTF0",1625273588009,1.23413878,33536.0,33535.0,0.06554222]
["bitfinex-derivatives","BTCF0:USTF0",1625273588208,1.23413878,33536.0,33535.0,6.54340354]
["bitfinex-derivatives","BTCF0:USTF0",1625273588763,0.5289418,33536.0,33535.0,6.54340354]
["bitfinex-derivatives","BTCF0:USTF0",1625273589213,1.23406945,33536.0,33535.0,4.96770754]
["bitfinex-derivatives","BTCF0:USTF0",1625273589312,1.23406945,33536.0,33535.0,5.02670754]
["bitfinex-derivatives","BTCF0:USTF0",1625273590013,1.23406945,33536.0,33535.0,6.602058]
["bitfinex-derivatives","BTCF0:USTF0",1625273591615,1.23406945,33536.0,33535.0,6.61476605]
["bitfinex-derivatives","BTCF0:USTF0",1625273592018,0.52884344,33538.0,33535.0,6.61476605]
["bitfinex-derivatives","BTCF0:USTF0",1625273592266,0.52884344,33538.0,33537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273592366,0.52884344,33538.0,33537.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625273592571,0.52884344,33538.0,33537.0,4.032755]
["bitfinex-derivatives","BTCF0:USTF0",1625273592717,0.76942764,33539.0,33537.0,6.8386723]
["bitfinex-derivatives","BTCF0:USTF0",1625273592966,0.76942764,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273593067,0.76942764,33539.0,33538.0,0.0655424]
["bitfinex-derivatives","BTCF0:USTF0",1625273593167,0.24057544,33539.0,33538.0,6.59587569]
["bitfinex-derivatives","BTCF0:USTF0",1625273593719,0.24057544,33539.0,33538.0,6.53687569]
["bitfinex-derivatives","BTCF0:USTF0",1625273594019,0.24057544,33539.0,33538.0,6.47787569]
["bitfinex-derivatives","BTCF0:USTF0",1625273594122,2.53155127,33539.0,33538.0,4.9037676]
["bitfinex-derivatives","BTCF0:USTF0",1625273594925,2.59055127,33539.0,33538.0,4.9037676]
["bitfinex-derivatives","BTCF0:USTF0",1625273595176,5.23381849,33539.0,33538.0,3.5045604]
["bitfinex-derivatives","BTCF0:USTF0",1625273595272,5.17481849,33539.0,33538.0,3.5045604]
["bitfinex-derivatives","BTCF0:USTF0",1625273595574,5.23381849,33539.0,33538.0,3.5045604]
["bitfinex-derivatives","BTCF0:USTF0",1625273595776,5.23381849,33539.0,33538.0,1.2308487]
["bitfinex-derivatives","BTCF0:USTF0",1625273596028,5.17481849,33539.0,33538.0,1.2308487]
["bitfinex-derivatives","BTCF0:USTF0",1625273596127,5.23381849,33539.0,33538.0,1.2308487]
["bitfinex-derivatives","BTCF0:USTF0",1625273596979,6.82006465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273598630,7.06600465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273600634,12.31550465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273603993,7.06600465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273608057,6.82006465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273608458,6.82006465,33539.0,33538.0,0.53411085]
["bitfinex-derivatives","BTCF0:USTF0",1625273609660,6.82006465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273611863,6.76106465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273611963,6.82006465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273612214,6.76106465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273612464,6.82006465,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273614316,7.06064009,33539.0,33538.0,0.0065424]
["bitfinex-derivatives","BTCF0:USTF0",1625273614416,7.06064009,33539.0,33537.0,0.0065653]
["bitfinex-derivatives","BTCF0:USTF0",1625273614916,6.52462471,33538.0,33537.0,0.0065653]
["bitfinex-derivatives","BTCF0:USTF0",1625273615018,6.89080471,33538.0,33537.0,0.0065653]
["bitfinex-derivatives","BTCF0:USTF0",1625273615369,6.89080471,33538.0,33537.0,0.53442825]
["bitfinex-derivatives","BTCF0:USTF0",1625273615919,10.72740471,33538.0,33537.0,0.53442825]
["bitfinex-derivatives","BTCF0:USTF0",1625273616172,10.72740471,33538.0,33537.0,0.0065653]
["bitfinex-derivatives","BTCF0:USTF0",1625273620986,10.72740471,33538.0,33536.0,0.00656375]
["bitfinex-derivatives","BTCF0:USTF0",1625273621484,6.52400732,33537.0,33536.0,0.00656375]
["bitfinex-derivatives","BTCF0:USTF0",1625273621634,6.58300732,33537.0,33536.0,0.00656375]
["bitfinex-derivatives","BTCF0:USTF0",1625273622035,6.58300732,33537.0,33536.0,0.5345889]
["bitfinex-derivatives","BTCF0:USTF0",1625273624390,6.58300732,33537.0,33536.0,0.00656375]
["bitfinex-derivatives","BTCF0:USTF0",1625273626892,6.58300732,33537.0,33536.0,0.53454681]
["bitfinex-derivatives","BTCF0:USTF0",1625273627095,6.52400732,33537.0,33536.0,0.53454681]
["bitfinex-derivatives","BTCF0:USTF0",1625273627996,4.93716762,33537.0,33536.0,1.2381635]
["bitfinex-derivatives","BTCF0:USTF0",1625273629001,4.99616762,33537.0,33536.0,1.2381635]
["bitfinex-derivatives","BTCF0:USTF0",1625273629402,6.58271226,33537.0,33536.0,1.2381635]
["bitfinex-derivatives","BTCF0:USTF0",1625273629953,6.58271226,33537.0,33536.0,0.53454681]
["bitfinex-derivatives","BTCF0:USTF0",1625273631254,6.59376459,33537.0,33536.0,0.53454681]
["bitfinex-derivatives","BTCF0:USTF0",1625273631505,6.59376459,33537.0,33536.0,0.00656375]
["bitfinex-derivatives","BTCF0:USTF0",1625273634461,6.52371226,33537.0,33536.0,0.00656375]
["bitfinex-derivatives","BTCF0:USTF0",1625273634710,6.52371226,33537.0,33536.0,0.53438419]
["bitfinex-derivatives","BTCF0:USTF0",1625273635066,4.93716762,33537.0,33536.0,1.23797166]
["bitfinex-derivatives","BTCF0:USTF0",1625273635966,4.99616762,33537.0,33536.0,1.23797166]
["bitfinex-derivatives","BTCF0:USTF0",1625273636117,5.19200762,33537.0,33536.0,1.23797166]
["bitfinex-derivatives","BTCF0:USTF0",1625273637019,6.83742724,33537.0,33536.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273637370,6.84848376,33537.0,33536.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273637470,6.84848376,33537.0,33535.0,1.05538121]
["bitfinex-derivatives","BTCF0:USTF0",1625273637570,6.84848376,33537.0,33533.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625273637869,0.01105712,33536.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273637970,1.76221549,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273638069,1.88021549,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273638420,7.1662031,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273638519,7.41783581,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273641930,5.59662032,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273642029,5.58556305,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273642981,10.59586305,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273643082,5.58556305,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273643581,10.59606305,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273643682,5.58556305,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273646337,10.32396305,33535.0,33534.0,0.00656253]
["bitfinex-derivatives","BTCF0:USTF0",1625273646887,10.38296305,33535.0,33533.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625273647137,10.38296305,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273647237,5.09697544,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273647688,10.38288252,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273650744,10.32388252,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273651194,10.38288252,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273652748,10.64595252,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273652949,5.36004544,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273653099,8.53404007,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273653600,12.41353533,33535.0,33534.0,0.00657044]
["bitfinex-derivatives","BTCF0:USTF0",1625273655756,12.41353533,33535.0,33533.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625273656004,5.29037951,33534.0,33533.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625273656206,5.40837951,33534.0,33533.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625273656307,5.40837951,33534.0,33533.0,0.91687581]
["bitfinex-derivatives","BTCF0:USTF0",1625273656608,5.64895495,33534.0,33533.0,0.91687581]
["bitfinex-derivatives","BTCF0:USTF0",1625273659163,7.41199674,33534.0,33533.0,0.91687581]
["bitfinex-derivatives","BTCF0:USTF0",1625273659463,7.42305012,33534.0,33533.0,0.91687581]
["bitfinex-derivatives","BTCF0:USTF0",1625273660364,7.42305012,33534.0,33533.0,0.90114831]
["bitfinex-derivatives","BTCF0:USTF0",1625273662320,3.5427811,33534.0,33533.0,0.90114831]
["bitfinex-derivatives","BTCF0:USTF0",1625273662870,7.42063228,33534.0,33533.0,0.90114831]
["bitfinex-derivatives","BTCF0:USTF0",1625273667829,7.45063228,33534.0,33533.0,0.90114831]
["bitfinex-derivatives","BTCF0:USTF0",1625273668480,7.45063228,33534.0,33533.0,0.76084831]
["bitfinex-derivatives","BTCF0:USTF0",1625273668581,7.45063228,33534.0,33533.0,0.00657581]
["bitfinex-derivatives","BTCF0:USTF0",1625273668932,7.45063228,33534.0,33528.0,0.00656952]
["bitfinex-derivatives","BTCF0:USTF0",1625273669232,0.01105396,33533.0,33528.0,0.00656952]
["bitfinex-derivatives","BTCF0:USTF0",1625273669333,0.15905396,33533.0,33528.0,0.00656952]
["bitfinex-derivatives","BTCF0:USTF0",1625273669432,0.15905396,33533.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273669533,5.28641792,33529.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273669635,5.60114792,33529.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273669735,5.66014792,33529.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273669834,5.28651439,33527.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273669935,5.40451439,33527.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273670036,10.44481439,33527.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273670686,10.92596527,33527.0,33526.0,0.00657553]
["bitfinex-derivatives","BTCF0:USTF0",1625273671036,10.92596527,33527.0,33526.0,0.00657583]
["bitfinex-derivatives","BTCF0:USTF0",1625273671837,10.92596527,33527.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273672440,5.28558028,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273672590,5.40358028,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273674143,3.81794143,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273674994,3.75894143,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273675295,3.75894143,33526.0,33525.0,0.18268098]
["bitfinex-derivatives","BTCF0:USTF0",1625273675398,3.69994143,33526.0,33525.0,0.18268098]
["bitfinex-derivatives","BTCF0:USTF0",1625273675898,3.69994143,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273675997,8.32854143,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273676247,3.69994143,33526.0,33525.0,0.00657567]
["bitfinex-derivatives","BTCF0:USTF0",1625273676900,3.69994143,33526.0,33525.0,1.0627054]
["bitfinex-derivatives","BTCF0:USTF0",1625273677098,3.69994143,33526.0,33525.0,1.1217054]
["bitfinex-derivatives","BTCF0:USTF0",1625273677548,3.69994143,33526.0,33525.0,1.3808354]
["bitfinex-derivatives","BTCF0:USTF0",1625273677751,2.2904651,33526.0,33525.0,1.3808354]
["bitfinex-derivatives","BTCF0:USTF0",1625273678351,1.05715129,33526.0,33525.0,2.61159305]
["bitfinex-derivatives","BTCF0:USTF0",1625273681860,2.29029203,33526.0,33525.0,2.61159305]
["bitfinex-derivatives","BTCF0:USTF0",1625273684414,2.34929203,33526.0,33525.0,2.61159305]
["bitfinex-derivatives","BTCF0:USTF0",1625273684663,2.29029203,33526.0,33525.0,2.61159305]
["bitfinex-derivatives","BTCF0:USTF0",1625273685366,2.29029203,33526.0,33525.0,2.67059305]
["bitfinex-derivatives","BTCF0:USTF0",1625273685766,1.05715129,33526.0,33525.0,4.01897061]
["bitfinex-derivatives","BTCF0:USTF0",1625273685868,1.05715129,33526.0,33525.0,4.07797061]
["bitfinex-derivatives","BTCF0:USTF0",1625273685971,1.05715129,33526.0,33525.0,4.01897061]
["bitfinex-derivatives","BTCF0:USTF0",1625273686771,2.2905739,33526.0,33525.0,2.61159305]
["bitfinex-derivatives","BTCF0:USTF0",1625273687070,1.05715129,33526.0,33525.0,4.01924387]
["bitfinex-derivatives","BTCF0:USTF0",1625273690177,2.29103412,33526.0,33525.0,2.61159305]
["bitfinex-derivatives","BTCF0:USTF0",1625273692732,2.29103412,33526.0,33525.0,2.67059305]
["bitfinex-derivatives","BTCF0:USTF0",1625273693435,1.05715129,33526.0,33525.0,4.07771407]
["bitfinex-derivatives","BTCF0:USTF0",1625273693535,1.05715129,33526.0,33525.0,4.01871407]
["bitfinex-derivatives","BTCF0:USTF0",1625273694034,1.05715129,33526.0,33525.0,4.07771407]
["bitfinex-derivatives","BTCF0:USTF0",1625273694936,1.05715129,33526.0,33525.0,4.01871407]
["bitfinex-derivatives","BTCF0:USTF0",1625273695086,1.05715129,33526.0,33525.0,4.07771407]
["bitfinex-derivatives","BTCF0:USTF0",1625273695186,2.29174176,33526.0,33525.0,4.07771407]
["bitfinex-derivatives","BTCF0:USTF0",1625273695638,1.05715129,33526.0,33525.0,4.07771407]
["bitfinex-derivatives","BTCF0:USTF0",1625273695789,1.05715129,33526.0,33525.0,4.01871407]
["bitfinex-derivatives","BTCF0:USTF0",1625273695989,1.05715129,33526.0,33525.0,4.07771407]
["bitfinex-derivatives","BTCF0:USTF0",1625273698142,1.762727,33526.0,33525.0,4.78077166]
["bitfinex-derivatives","BTCF0:USTF0",1625273700294,1.762727,33526.0,33525.0,4.72177166]
["bitfinex-derivatives","BTCF0:USTF0",1625273701147,2.99736375,33526.0,33525.0,4.72177166]
["bitfinex-derivatives","BTCF0:USTF0",1625273706055,9.04969347,33526.0,33525.0,4.72177166]
["bitfinex-derivatives","BTCF0:USTF0",1625273707457,9.04969347,33526.0,33525.0,3.31465064]
["bitfinex-derivatives","BTCF0:USTF0",1625273707556,9.04969347,33526.0,33525.0,3.25565064]
["bitfinex-derivatives","BTCF0:USTF0",1625273707909,4.40869347,33526.0,33525.0,3.25565064]
["bitfinex-derivatives","BTCF0:USTF0",1625273708261,4.40869347,33526.0,33525.0,3.31465064]
["bitfinex-derivatives","BTCF0:USTF0",1625273723439,4.40869347,33526.0,33525.0,2.08389299]
["bitfinex-derivatives","BTCF0:USTF0",1625273724040,5.99225872,33526.0,33525.0,2.08389299]
["bitfinex-derivatives","BTCF0:USTF0",1625273724143,5.99225872,33526.0,33525.0,1.82476299]
["bitfinex-derivatives","BTCF0:USTF0",1625273727403,6.51989911,33526.0,33525.0,2.35403777]
["bitfinex-derivatives","BTCF0:USTF0",1625273729104,11.20489911,33526.0,33525.0,2.35403777]
["bitfinex-derivatives","BTCF0:USTF0",1625273729205,11.20489911,33526.0,33525.0,2.29503777]
["bitfinex-derivatives","BTCF0:USTF0",1625273729306,11.26389911,33526.0,33525.0,2.29503777]
["bitfinex-derivatives","BTCF0:USTF0",1625273729509,11.26389911,33526.0,33525.0,0.53585045]
["bitfinex-derivatives","BTCF0:USTF0",1625273730106,11.26389911,33526.0,33525.0,0.27120251]
["bitfinex-derivatives","BTCF0:USTF0",1625273730307,11.26389911,33526.0,33524.0,0.89376742]
["bitfinex-derivatives","BTCF0:USTF0",1625273730406,11.26389911,33526.0,33524.0,0.88208947]
["bitfinex-derivatives","BTCF0:USTF0",1625273730807,0.01104909,33525.0,33524.0,0.88208947]
["bitfinex-derivatives","BTCF0:USTF0",1625273730907,0.07004909,33525.0,33524.0,0.88208947]
["bitfinex-derivatives","BTCF0:USTF0",1625273731008,0.059,33525.0,33524.0,0.88866311]
["bitfinex-derivatives","BTCF0:USTF0",1625273731108,0.29957544,33525.0,33524.0,0.88866311]
["bitfinex-derivatives","BTCF0:USTF0",1625273731410,8.5514865,33525.0,33524.0,0.00657364]
["bitfinex-derivatives","BTCF0:USTF0",1625273731609,8.5625359,33525.0,33524.0,0.00657364]
["bitfinex-derivatives","BTCF0:USTF0",1625273731859,8.5625359,33525.0,33522.0,0.006574]
["bitfinex-derivatives","BTCF0:USTF0",1625273732111,8.5625359,33525.0,33524.0,0.00657383]
["bitfinex-derivatives","BTCF0:USTF0",1625273732410,8.5514865,33525.0,33523.0,0.00657396]
["bitfinex-derivatives","BTCF0:USTF0",1625273732610,8.5514865,33525.0,33524.0,0.00657398]
["bitfinex-derivatives","BTCF0:USTF0",1625273732813,9.1104865,33525.0,33524.0,0.00657398]
["bitfinex-derivatives","BTCF0:USTF0",1625273732960,9.15153639,33525.0,33520.0,0.3593161]
["bitfinex-derivatives","BTCF0:USTF0",1625273733060,0.48115088,33521.0,33520.0,0.3593161]
["bitfinex-derivatives","BTCF0:USTF0",1625273733161,0.48115088,33521.0,33516.0,0.35279033]
["bitfinex-derivatives","BTCF0:USTF0",1625273733309,0.87939088,33521.0,33516.0,0.35279033]
["bitfinex-derivatives","BTCF0:USTF0",1625273733410,0.87939088,33521.0,33520.0,0.00657914]
["bitfinex-derivatives","BTCF0:USTF0",1625273733661,2.63268835,33521.0,33520.0,0.00657914]
["bitfinex-derivatives","BTCF0:USTF0",1625273733761,2.63268835,33521.0,33517.0,0.00657921]
["bitfinex-derivatives","BTCF0:USTF0",1625273733963,2.63268835,33521.0,33520.0,0.00657921]
["bitfinex-derivatives","BTCF0:USTF0",1625273734263,2.63268835,33521.0,33517.0,0.00657923]
["bitfinex-derivatives","BTCF0:USTF0",1625273734413,3.9864,33518.0,33517.0,0.00657923]
["bitfinex-derivatives","BTCF0:USTF0",1625273734515,10.4699216,33518.0,33517.0,0.00657923]
["bitfinex-derivatives","BTCF0:USTF0",1625273735062,10.4699216,33518.0,33515.0,0.88171136]
["bitfinex-derivatives","BTCF0:USTF0",1625273735063,10.71049704,33518.0,33516.0,0.0065791]
["bitfinex-derivatives","BTCF0:USTF0",1625273735616,4.90713303,33517.0,33516.0,0.35910176]
["bitfinex-derivatives","BTCF0:USTF0",1625273735716,4.96613303,33517.0,33516.0,0.35910176]
["bitfinex-derivatives","BTCF0:USTF0",1625273736317,5.17485303,33517.0,33516.0,0.35910176]
["bitfinex-derivatives","BTCF0:USTF0",1625273736718,6.75101523,33517.0,33516.0,0.0065791]
["bitfinex-derivatives","BTCF0:USTF0",1625273737271,5.17485303,33517.0,33516.0,0.0065791]
["bitfinex-derivatives","BTCF0:USTF0",1625273737370,5.23385303,33517.0,33516.0,0.0065791]
["bitfinex-derivatives","BTCF0:USTF0",1625273737723,5.23385303,33517.0,33515.0,0.35235414]
["bitfinex-derivatives","BTCF0:USTF0",1625273738024,6.80926603,33517.0,33513.0,1.87965403]
["bitfinex-derivatives","BTCF0:USTF0",1625273738325,1.5735072,33516.0,33514.0,0.00658009]
["bitfinex-derivatives","BTCF0:USTF0",1625273738524,1.6325072,33516.0,33514.0,0.00658009]
["bitfinex-derivatives","BTCF0:USTF0",1625273738623,1.6915072,33516.0,33514.0,0.00658009]
["bitfinex-derivatives","BTCF0:USTF0",1625273738724,4.89616811,33515.0,33514.0,0.00658009]
["bitfinex-derivatives","BTCF0:USTF0",1625273738825,5.01416811,33515.0,33514.0,0.00658009]
["bitfinex-derivatives","BTCF0:USTF0",1625273739026,5.01416811,33515.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273739126,5.25474355,33515.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273739579,5.25474355,33515.0,33514.0,0.00657997]
["bitfinex-derivatives","BTCF0:USTF0",1625273739877,5.19574355,33515.0,33514.0,0.00657997]
["bitfinex-derivatives","BTCF0:USTF0",1625273740682,5.19574355,33515.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273740781,5.25474355,33515.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273741181,0.24057544,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273741280,0.35857544,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273741381,0.35857544,33514.0,33513.0,1.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1625273741481,5.25213679,33514.0,33513.0,1.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1625273741933,5.25213679,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273743285,5.19313679,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273744792,3.79505129,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273745392,3.79505129,33514.0,33513.0,1.00537968]
["bitfinex-derivatives","BTCF0:USTF0",1625273745943,3.79505129,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273746293,3.85405129,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273746443,3.79505129,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273746696,3.79505129,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273748699,0.29957544,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273748952,2.74234164,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273749452,3.78931891,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273750555,3.84831891,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273751457,2.62702303,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273752660,2.56802303,33514.0,33513.0,1.00537967]
["bitfinex-derivatives","BTCF0:USTF0",1625273753160,2.50902303,33514.0,33513.0,1.06437967]
["bitfinex-derivatives","BTCF0:USTF0",1625273753361,0.24057544,33514.0,33513.0,1.06437967]
["bitfinex-derivatives","BTCF0:USTF0",1625273753463,0.24057544,33514.0,33513.0,2.29382957]
["bitfinex-derivatives","BTCF0:USTF0",1625273753563,0.24057544,33514.0,33513.0,6.33882957]
["bitfinex-derivatives","BTCF0:USTF0",1625273753664,0.24057544,33514.0,33513.0,6.39782957]
["bitfinex-derivatives","BTCF0:USTF0",1625273753964,0.24057544,33514.0,33513.0,7.45162743]
["bitfinex-derivatives","BTCF0:USTF0",1625273754867,0.24057544,33514.0,33513.0,3.40662743]
["bitfinex-derivatives","BTCF0:USTF0",1625273755725,0.24057544,33514.0,33513.0,4.63611614]
["bitfinex-derivatives","BTCF0:USTF0",1625273756122,0.24057544,33514.0,33513.0,4.57711614]
["bitfinex-derivatives","BTCF0:USTF0",1625273757075,0.24057544,33514.0,33513.0,3.34762743]
["bitfinex-derivatives","BTCF0:USTF0",1625273760429,0.5907555,33514.0,33513.0,3.34762743]
["bitfinex-derivatives","BTCF0:USTF0",1625273761030,1.46550887,33514.0,33513.0,1.41583878]
["bitfinex-derivatives","BTCF0:USTF0",1625273762381,2.51517204,33514.0,33513.0,1.41583878]
["bitfinex-derivatives","BTCF0:USTF0",1625273762832,1.46550887,33514.0,33513.0,1.41583878]
["bitfinex-derivatives","BTCF0:USTF0",1625273763382,2.51570507,33514.0,33513.0,1.94307945]
["bitfinex-derivatives","BTCF0:USTF0",1625273763982,2.51570507,33514.0,33513.0,1.66951878]
["bitfinex-derivatives","BTCF0:USTF0",1625273764385,2.51570507,33514.0,33513.0,1.31805967]
["bitfinex-derivatives","BTCF0:USTF0",1625273764485,1.11594577,33514.0,33513.0,3.60282818]
["bitfinex-derivatives","BTCF0:USTF0",1625273765034,0.59094931,33514.0,33513.0,3.60282818]
["bitfinex-derivatives","BTCF0:USTF0",1625273767138,1.11756265,33514.0,33513.0,3.60282818]
["bitfinex-derivatives","BTCF0:USTF0",1625273767689,1.4698778,33514.0,33513.0,3.60282818]
["bitfinex-derivatives","BTCF0:USTF0",1625273769944,1.4698778,33514.0,33513.0,3.59624851]
["bitfinex-derivatives","BTCF0:USTF0",1625273770192,1.4698778,33514.0,33513.0,3.60281748]
["bitfinex-derivatives","BTCF0:USTF0",1625273770547,2.52332066,33514.0,33513.0,2.54830894]
["bitfinex-derivatives","BTCF0:USTF0",1625273774854,2.52332066,33514.0,33513.0,3.6041188]
["bitfinex-derivatives","BTCF0:USTF0",1625273775457,2.52332066,33514.0,33513.0,2.54830894]
["bitfinex-derivatives","BTCF0:USTF0",1625273776006,2.52332066,33514.0,33513.0,3.60409221]
["bitfinex-derivatives","BTCF0:USTF0",1625273777107,2.52332066,33514.0,33513.0,4.8361804]
["bitfinex-derivatives","BTCF0:USTF0",1625273777761,1.4698778,33514.0,33513.0,4.8361804]
["bitfinex-derivatives","BTCF0:USTF0",1625273778261,2.52209606,33514.0,33513.0,3.60409221]
["bitfinex-derivatives","BTCF0:USTF0",1625273778915,2.52209606,33514.0,33513.0,4.83651003]
["bitfinex-derivatives","BTCF0:USTF0",1625273780065,2.52209606,33514.0,33513.0,3.60409221]
["bitfinex-derivatives","BTCF0:USTF0",1625273780967,3.74874316,33514.0,33513.0,3.60409221]
["bitfinex-derivatives","BTCF0:USTF0",1625273783172,5.15133437,33514.0,33513.0,3.60409221]
["bitfinex-derivatives","BTCF0:USTF0",1625273784779,3.74874316,33514.0,33513.0,3.60409221]
["bitfinex-derivatives","BTCF0:USTF0",1625273785183,3.74874316,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273786584,7.76924316,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273786835,3.74874316,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273789241,5.15097139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273789442,8.91747139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273789542,9.11515139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273790092,9.11515139,33514.0,33513.0,4.77882767]
["bitfinex-derivatives","BTCF0:USTF0",1625273790842,9.11515139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273791044,5.34865139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273791192,5.15097139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273796651,9.83107139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273797403,5.15097139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273798056,9.72937139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273798357,5.15097139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273802363,8.92477139,33514.0,33513.0,4.83782767]
["bitfinex-derivatives","BTCF0:USTF0",1625273802562,8.92477139,33514.0,33513.0,4.77882767]
["bitfinex-derivatives","BTCF0:USTF0",1625273803316,8.98377139,33514.0,33513.0,4.77882767]
["bitfinex-derivatives","BTCF0:USTF0",1625273803417,8.98377139,33514.0,33513.0,4.52514767]
["bitfinex-derivatives","BTCF0:USTF0",1625273803518,8.98377139,33514.0,33513.0,3.29141221]
["bitfinex-derivatives","BTCF0:USTF0",1625273804070,10.55741775,33514.0,33513.0,2.23562894]
["bitfinex-derivatives","BTCF0:USTF0",1625273804420,6.78361775,33514.0,33513.0,2.23562894]
["bitfinex-derivatives","BTCF0:USTF0",1625273807678,6.78361775,33514.0,33513.0,3.29486375]
["bitfinex-derivatives","BTCF0:USTF0",1625273808481,10.90601775,33514.0,33513.0,3.29486375]
["bitfinex-derivatives","BTCF0:USTF0",1625273808983,6.78361775,33514.0,33513.0,3.29486375]
["bitfinex-derivatives","BTCF0:USTF0",1625273810436,6.78361775,33514.0,33513.0,2.23562894]
["bitfinex-derivatives","BTCF0:USTF0",1625273817855,6.78361775,33514.0,33513.0,1.88567778]
["bitfinex-derivatives","BTCF0:USTF0",1625273820563,6.78361775,33514.0,33513.0,1.35842351]
["bitfinex-derivatives","BTCF0:USTF0",1625273823921,6.78361775,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273826725,6.78361775,33514.0,33513.0,1.35833227]
["bitfinex-derivatives","BTCF0:USTF0",1625273829184,6.78361775,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273830385,7.04914775,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273830537,7.10814775,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273830637,7.11921047,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273830788,7.14921047,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273830937,8.89163269,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273832042,9.10044938,33514.0,33513.0,1.00536897]
["bitfinex-derivatives","BTCF0:USTF0",1625273832241,9.10044938,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273832644,8.89163269,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273837299,9.39163269,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273839456,9.48023269,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273839806,9.39163269,33514.0,33513.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1625273840762,9.48093269,33514.0,33513.0,0.64503692]
["bitfinex-derivatives","BTCF0:USTF0",1625273842320,9.69019842,33514.0,33513.0,0.64503692]
["bitfinex-derivatives","BTCF0:USTF0",1625273843821,9.48093269,33514.0,33513.0,0.64503692]
["bitfinex-derivatives","BTCF0:USTF0",1625273844926,9.69031295,33514.0,33513.0,0.64503692]
["bitfinex-derivatives","BTCF0:USTF0",1625273848335,9.19031295,33514.0,33498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625273848436,0.616,33513.0,33497.0,0.74201306]
["bitfinex-derivatives","BTCF0:USTF0",1625273848536,0.03,33512.0,33497.0,0.74201306]
["bitfinex-derivatives","BTCF0:USTF0",1625273848685,0.15906974,33512.0,33498.0,0.00657177]
["bitfinex-derivatives","BTCF0:USTF0",1625273848787,0.557,33511.0,33498.0,0.00657177]
["bitfinex-derivatives","BTCF0:USTF0",1625273848886,4.9839,33499.0,33498.0,0.00657177]
["bitfinex-derivatives","BTCF0:USTF0",1625273848986,5.26868,33499.0,33498.0,0.00657177]
["bitfinex-derivatives","BTCF0:USTF0",1625273849138,5.32768,33499.0,33498.0,0.00657177]
["bitfinex-derivatives","BTCF0:USTF0",1625273849237,10.20672755,33499.0,33498.0,0.00657177]
["bitfinex-derivatives","BTCF0:USTF0",1625273849538,10.70672755,33499.0,33495.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1625273849637,10.26572755,33499.0,33495.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1625273849737,0.96230176,33496.0,33494.0,0.52791789]
["bitfinex-derivatives","BTCF0:USTF0",1625273849838,0.057,33495.0,33494.0,0.52791789]
["bitfinex-derivatives","BTCF0:USTF0",1625273849988,0.116,33495.0,33494.0,0.52791789]
["bitfinex-derivatives","BTCF0:USTF0",1625273850090,0.116,33495.0,33493.0,1.66409051]
["bitfinex-derivatives","BTCF0:USTF0",1625273850091,0.116,33495.0,33493.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625273850288,0.116,33495.0,33494.0,0.00657305]
["bitfinex-derivatives","BTCF0:USTF0",1625273850639,0.116,33495.0,33492.0,0.52794017]
["bitfinex-derivatives","BTCF0:USTF0",1625273850741,4.86886113,33494.0,33487.0,1.23128439]
["bitfinex-derivatives","BTCF0:USTF0",1625273850839,4.3958,33491.0,33487.0,1.23128439]
["bitfinex-derivatives","BTCF0:USTF0",1625273850939,4.74299,33491.0,33487.0,1.29028439]
["bitfinex-derivatives","BTCF0:USTF0",1625273851092,4.74299,33491.0,33488.0,0.00657362]
["bitfinex-derivatives","BTCF0:USTF0",1625273851239,4.74299,33491.0,33488.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1625273851340,1.2166506,33490.0,33488.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1625273851489,1.2756506,33490.0,33488.0,0.06557362]
["bitfinex-derivatives","BTCF0:USTF0",1625273851638,1.2756506,33490.0,33489.0,0.00657367]
["bitfinex-derivatives","BTCF0:USTF0",1625273851739,1.75680148,33490.0,33489.0,0.00657367]
["bitfinex-derivatives","BTCF0:USTF0",1625273851840,0.54015088,33490.0,33489.0,0.00657367]
["bitfinex-derivatives","BTCF0:USTF0",1625273851940,0.62915088,33490.0,33489.0,0.00657367]
["bitfinex-derivatives","BTCF0:USTF0",1625273852139,0.54015088,33490.0,33486.0,0.00657367]
["bitfinex-derivatives","BTCF0:USTF0",1625273852290,4.01642411,33490.0,33486.0,0.06557367]
["bitfinex-derivatives","BTCF0:USTF0",1625273852693,4.01642411,33490.0,33487.0,0.00657382]
["bitfinex-derivatives","BTCF0:USTF0",1625273852892,1.04270951,33488.0,33487.0,0.06557382]
["bitfinex-derivatives","BTCF0:USTF0",1625273853092,1.10170951,33488.0,33487.0,0.06557382]
["bitfinex-derivatives","BTCF0:USTF0",1625273853594,2.31831312,33488.0,33487.0,0.06557382]
["bitfinex-derivatives","BTCF0:USTF0",1625273853794,2.55888856,33488.0,33487.0,0.06557382]
["bitfinex-derivatives","BTCF0:USTF0",1625273854249,2.55888856,33488.0,33487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625273854600,2.55888856,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273854700,1.51617905,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273856105,0.29957544,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273856554,0.82030122,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273857255,0.29957544,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273857715,1.51440114,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273858963,0.82023981,33488.0,33487.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1625273859513,0.82023981,33488.0,33487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625273859814,2.55437557,33488.0,33487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625273860315,2.55437557,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273860467,1.51392879,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273862371,0.82023981,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273862572,0.29957544,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273863074,0.81847595,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273864480,0.29957544,33488.0,33487.0,0.25900304]
["bitfinex-derivatives","BTCF0:USTF0",1625273865730,0.29957544,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273868538,0.52721544,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273871195,0.29957544,33488.0,33487.0,0.06557304]
["bitfinex-derivatives","BTCF0:USTF0",1625273873348,0.29957544,33488.0,33487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625273873650,0.29957544,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273877554,0.29957544,33488.0,33487.0,0.25709402]
["bitfinex-derivatives","BTCF0:USTF0",1625273879108,0.29957544,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273879308,0.38777544,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273879410,0.29957544,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273881112,0.29957544,33488.0,33487.0,0.24117815]
["bitfinex-derivatives","BTCF0:USTF0",1625273881362,0.29957544,33488.0,33487.0,0.53241815]
["bitfinex-derivatives","BTCF0:USTF0",1625273881714,0.29957544,33488.0,33487.0,5.68311815]
["bitfinex-derivatives","BTCF0:USTF0",1625273881814,0.29957544,33488.0,33487.0,0.53241815]
["bitfinex-derivatives","BTCF0:USTF0",1625273881915,0.29957544,33488.0,33487.0,0.77299359]
["bitfinex-derivatives","BTCF0:USTF0",1625273882467,0.29957544,33488.0,33487.0,1.12434412]
["bitfinex-derivatives","BTCF0:USTF0",1625273883868,0.29957544,33488.0,33487.0,0.77305844]
["bitfinex-derivatives","BTCF0:USTF0",1625273884472,0.29957544,33488.0,33487.0,1.12456832]
["bitfinex-derivatives","BTCF0:USTF0",1625273886223,0.47293187,33488.0,33487.0,1.82782693]
["bitfinex-derivatives","BTCF0:USTF0",1625273887122,0.47293187,33488.0,33487.0,1.53658693]
["bitfinex-derivatives","BTCF0:USTF0",1625273887322,0.47293187,33488.0,33487.0,1.29601149]
["bitfinex-derivatives","BTCF0:USTF0",1625273887575,5.66223187,33488.0,33487.0,1.29601149]
["bitfinex-derivatives","BTCF0:USTF0",1625273887924,7.73884007,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273890076,7.79584007,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273890278,3.81957868,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273890881,5.20560926,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273891480,5.14860926,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273891579,5.20560926,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273891981,3.81957868,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273892084,8.97547868,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273892731,10.36178428,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273893933,10.30478428,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273894333,10.36178428,33488.0,33487.0,0.06557402]
["bitfinex-derivatives","BTCF0:USTF0",1625273895590,10.36178428,33488.0,33487.0,0.00657402]
["bitfinex-derivatives","BTCF0:USTF0",1625273895941,10.36178428,33488.0,33485.0,0.00657753]
["bitfinex-derivatives","BTCF0:USTF0",1625273896240,10.36178428,33488.0,33487.0,0.00657751]
["bitfinex-derivatives","BTCF0:USTF0",1625273896490,10.36178428,33488.0,33484.0,0.00657751]
["bitfinex-derivatives","BTCF0:USTF0",1625273896692,12.45054035,33488.0,33484.0,0.00657751]
["bitfinex-derivatives","BTCF0:USTF0",1625273896794,12.50954035,33488.0,33484.0,0.00657751]
["bitfinex-derivatives","BTCF0:USTF0",1625273896894,12.50954035,33488.0,33483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625273897041,0.01107608,33487.0,33481.0,0.46551513]
["bitfinex-derivatives","BTCF0:USTF0",1625273897144,0.03,33486.0,33481.0,0.15371513]
["bitfinex-derivatives","BTCF0:USTF0",1625273897295,0.675,33486.0,33479.0,0.07253223]
["bitfinex-derivatives","BTCF0:USTF0",1625273897395,2.10613058,33485.0,33477.0,2.73272275]
["bitfinex-derivatives","BTCF0:USTF0",1625273897542,2.10613058,33485.0,33478.0,0.17614026]
["bitfinex-derivatives","BTCF0:USTF0",1625273897543,0.557,33484.0,33478.0,0.17614026]
["bitfinex-derivatives","BTCF0:USTF0",1625273897642,0.03,33483.0,33478.0,0.17614026]
["bitfinex-derivatives","BTCF0:USTF0",1625273897741,0.03,33483.0,33478.0,0.11714026]
["bitfinex-derivatives","BTCF0:USTF0",1625273897842,0.12935606,33483.0,33477.0,1.49952078]
["bitfinex-derivatives","BTCF0:USTF0",1625273897994,0.78563,33482.0,33477.0,1.49952078]
["bitfinex-derivatives","BTCF0:USTF0",1625273898093,8.30515434,33478.0,33477.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625273898192,8.98015434,33478.0,33477.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625273898645,9.01015434,33478.0,33477.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625273898746,9.21686033,33478.0,33477.0,0.61695771]
["bitfinex-derivatives","BTCF0:USTF0",1625273898845,9.21686033,33478.0,33463.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1625273899248,9.30546033,33478.0,33463.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1625273899347,2.92112977,33464.0,33463.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1625273899446,3.29430977,33464.0,33456.0,0.70370767]
["bitfinex-derivatives","BTCF0:USTF0",1625273899548,3.79430977,33464.0,33456.0,0.23410767]
["bitfinex-derivatives","BTCF0:USTF0",1625273899850,0.03,33463.0,33455.0,0.86886918]
["bitfinex-derivatives","BTCF0:USTF0",1625273900002,0.148,33463.0,33454.0,2.25561562]
["bitfinex-derivatives","BTCF0:USTF0",1625273900098,1.24959176,33455.0,33454.0,2.25561562]
["bitfinex-derivatives","BTCF0:USTF0",1625273900199,1.42459176,33455.0,33454.0,2.25561562]
["bitfinex-derivatives","BTCF0:USTF0",1625273900449,1.42459176,33455.0,33454.0,2.18051562]
["bitfinex-derivatives","BTCF0:USTF0",1625273900551,1.42459176,33455.0,33454.0,2.08831562]
["bitfinex-derivatives","BTCF0:USTF0",1625273900652,1.42459176,33455.0,33454.0,1.90981562]
["bitfinex-derivatives","BTCF0:USTF0",1625273900751,5.475081,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273900853,5.534081,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273901051,5.418081,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273901305,2.50721419,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273901404,2.56621419,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273902157,2.62321419,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273902758,2.56621419,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273903058,1.36759176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273904406,1.42459176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273906210,1.36759176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273907364,1.42459176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273908267,1.13730176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273908363,1.07830176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273908464,1.08030176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273908564,1.02130176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273908665,0.96230176,33455.0,33454.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625273908764,0.96230176,33455.0,33452.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625273908867,0.96230176,33455.0,33454.0,4.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625273909065,0.96230176,33455.0,33454.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625273909217,1.1943032,33460.0,33454.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625273909469,0.057,33468.0,33454.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625273909565,0.059,33468.0,33454.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625273909666,0.118,33468.0,33454.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625273910118,0.24057544,33466.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273910219,0.24057544,33466.0,33465.0,0.48734544]
["bitfinex-derivatives","BTCF0:USTF0",1625273910421,0.29957544,33466.0,33465.0,0.48734544]
["bitfinex-derivatives","BTCF0:USTF0",1625273912924,0.24057544,33466.0,33465.0,0.48734544]
["bitfinex-derivatives","BTCF0:USTF0",1625273914328,0.32614949,33469.0,33465.0,0.48734544]
["bitfinex-derivatives","BTCF0:USTF0",1625273914429,0.08557405,33469.0,33465.0,0.54634544]
["bitfinex-derivatives","BTCF0:USTF0",1625273914531,0.08575679,33472.0,33465.0,0.54634544]
["bitfinex-derivatives","BTCF0:USTF0",1625273915185,0.08581481,33475.0,33471.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625273915281,0.14481481,33475.0,33471.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625273916135,0.14481481,33475.0,33474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273916987,0.20181481,33475.0,33474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273917088,0.14481481,33475.0,33474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273918038,0.14481481,33475.0,33474.0,0.76177088]
["bitfinex-derivatives","BTCF0:USTF0",1625273918188,0.059,33475.0,33474.0,0.76177088]
["bitfinex-derivatives","BTCF0:USTF0",1625273919390,0.14484977,33475.0,33474.0,0.76177088]
["bitfinex-derivatives","BTCF0:USTF0",1625273919490,0.14484977,33475.0,33474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273920141,0.08584977,33475.0,33474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625273920292,0.08584977,33475.0,33474.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1625273920593,0.08585181,33477.0,33474.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1625273920692,0.14485181,33477.0,33474.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1625273920942,0.08585181,33477.0,33474.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1625273922194,0.08590686,33481.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273922343,0.14490686,33481.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273923548,0.20390686,33481.0,33476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273924247,0.20390686,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273927803,0.14490686,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273928055,0.14490686,33481.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273928754,0.14490686,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273928755,0.059,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273929005,0.059,33481.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273929454,0.059,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273929656,0.14520581,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273930256,0.14520581,33481.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273930359,0.78806698,33486.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273930661,1.03299262,33484.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273930760,1.03299262,33484.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273930860,1.23094262,33484.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273931211,1.23094262,33484.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273931612,0.19795,33484.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273932111,1.03264957,33484.0,33480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625273932214,1.23626957,33484.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273932315,1.23626957,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273932615,1.29526957,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273932718,0.26262,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273932816,0.20362,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273933367,1.236545,33484.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273934424,1.236545,33484.0,33483.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273934523,1.295545,33484.0,33483.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273934623,1.354545,33484.0,33483.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273934726,2.7304165,33484.0,33483.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625273934824,2.7304165,33484.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273935229,1.03145275,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273935377,1.14945275,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273936029,2.52255122,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273936380,2.76312666,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273936880,2.70412666,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273938084,2.65623219,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273938385,2.64512666,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273938687,1.27202819,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273940439,1.03145275,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273940539,1.03145275,33481.0,33480.0,0.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625273942343,1.03145275,33481.0,33480.0,0.5402667]
["bitfinex-derivatives","BTCF0:USTF0",1625273942593,1.03145275,33481.0,33480.0,0.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625273942843,1.03145275,33481.0,33480.0,0.54026665]
["bitfinex-derivatives","BTCF0:USTF0",1625273943396,1.03145275,33481.0,33480.0,0.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625273943495,1.03145275,33481.0,33480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273943945,1.03145275,33481.0,33480.0,0.24714692]
["bitfinex-derivatives","BTCF0:USTF0",1625273944345,1.03145275,33481.0,33480.0,0.43855692]
["bitfinex-derivatives","BTCF0:USTF0",1625273944597,1.03145275,33481.0,33480.0,0.49755692]
["bitfinex-derivatives","BTCF0:USTF0",1625273945848,1.03210182,33483.0,33480.0,0.49755692]
["bitfinex-derivatives","BTCF0:USTF0",1625273946349,1.03176022,33484.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625273946851,1.03176022,33484.0,33483.0,0.00657064]
["bitfinex-derivatives","BTCF0:USTF0",1625273947654,1.37622615,33488.0,33483.0,0.00657064]
["bitfinex-derivatives","BTCF0:USTF0",1625273947754,1.43522615,33488.0,33483.0,0.00657064]
["bitfinex-derivatives","BTCF0:USTF0",1625273948055,1.03213085,33484.0,33483.0,0.00657064]
["bitfinex-derivatives","BTCF0:USTF0",1625273948357,1.03213085,33484.0,33483.0,0.24714608]
["bitfinex-derivatives","BTCF0:USTF0",1625273951909,0.23476545,33485.0,33483.0,0.24714608]
["bitfinex-derivatives","BTCF0:USTF0",1625273952010,0.23476545,33485.0,33483.0,0.61374608]
["bitfinex-derivatives","BTCF0:USTF0",1625273952212,0.23476545,33485.0,33483.0,0.67274608]
["bitfinex-derivatives","BTCF0:USTF0",1625273952361,0.23476545,33485.0,33484.0,0.00656992]
["bitfinex-derivatives","BTCF0:USTF0",1625273952465,0.23476545,33485.0,33484.0,0.06556992]
["bitfinex-derivatives","BTCF0:USTF0",1625273952562,1.03313989,33486.0,33484.0,0.06556992]
["bitfinex-derivatives","BTCF0:USTF0",1625273952812,1.03313989,33486.0,33485.0,0.00656979]
["bitfinex-derivatives","BTCF0:USTF0",1625273952912,1.03313989,33486.0,33485.0,0.06556979]
["bitfinex-derivatives","BTCF0:USTF0",1625273953119,1.37746246,33490.0,33485.0,0.06556979]
["bitfinex-derivatives","BTCF0:USTF0",1625273953219,1.43692311,33491.0,33485.0,4.99496979]
["bitfinex-derivatives","BTCF0:USTF0",1625273953418,1.37792311,33491.0,33486.0,0.00656958]
["bitfinex-derivatives","BTCF0:USTF0",1625273954070,1.43692311,33491.0,33486.0,0.00656958]
["bitfinex-derivatives","BTCF0:USTF0",1625273954471,1.43692311,33491.0,33490.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273955073,1.43692311,33491.0,33490.0,0.97819632]
["bitfinex-derivatives","BTCF0:USTF0",1625273956425,1.37792311,33491.0,33490.0,0.97819632]
["bitfinex-derivatives","BTCF0:USTF0",1625273956776,1.55014197,33494.0,33490.0,1.03719632]
["bitfinex-derivatives","BTCF0:USTF0",1625273956879,1.55014197,33494.0,33490.0,1.10276706]
["bitfinex-derivatives","BTCF0:USTF0",1625273957028,0.10622646,33494.0,33490.0,1.10276706]
["bitfinex-derivatives","BTCF0:USTF0",1625273957126,0.10622646,33494.0,33491.0,0.0065703]
["bitfinex-derivatives","BTCF0:USTF0",1625273957226,0.10622646,33494.0,33491.0,0.1245703]
["bitfinex-derivatives","BTCF0:USTF0",1625273957678,1.72236083,33499.0,33492.0,0.00657825]
["bitfinex-derivatives","BTCF0:USTF0",1625273957827,0.35857544,33509.0,33492.0,0.12457825]
["bitfinex-derivatives","BTCF0:USTF0",1625273958179,0.35857544,33509.0,33493.0,0.006578]
["bitfinex-derivatives","BTCF0:USTF0",1625273958280,0.29957544,33509.0,33493.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1625273958528,0.29957544,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273958630,0.35857544,33509.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273958730,0.29957544,33509.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273958829,1.72671241,33512.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273959283,1.72400847,33514.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273959430,1.78300847,33514.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273959785,0.059,33514.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273960231,0.69058536,33509.0,33508.0,0.99648632]
["bitfinex-derivatives","BTCF0:USTF0",1625273962131,0.69058536,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273967291,0.69058536,33509.0,33508.0,1.01314632]
["bitfinex-derivatives","BTCF0:USTF0",1625273970797,0.69058536,33509.0,33508.0,1.07214632]
["bitfinex-derivatives","BTCF0:USTF0",1625273971899,0.69058536,33509.0,33508.0,1.01314632]
["bitfinex-derivatives","BTCF0:USTF0",1625273971999,0.69058536,33509.0,33508.0,1.07214632]
["bitfinex-derivatives","BTCF0:USTF0",1625273972099,0.69058536,33509.0,33508.0,1.01314632]
["bitfinex-derivatives","BTCF0:USTF0",1625273972349,1.8999659,33509.0,33508.0,1.01314632]
["bitfinex-derivatives","BTCF0:USTF0",1625273972955,2.2089759,33509.0,33508.0,1.01314632]
["bitfinex-derivatives","BTCF0:USTF0",1625273973051,2.2089759,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273973807,3.58993086,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273975307,3.58993086,33509.0,33508.0,0.97843632]
["bitfinex-derivatives","BTCF0:USTF0",1625273975707,2.2089759,33509.0,33508.0,0.97843632]
["bitfinex-derivatives","BTCF0:USTF0",1625273975807,1.8999659,33509.0,33508.0,0.97843632]
["bitfinex-derivatives","BTCF0:USTF0",1625273976361,2.1001859,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273977010,3.48056773,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273982675,4.51477592,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273983976,4.51477592,33509.0,33508.0,0.93680632]
["bitfinex-derivatives","BTCF0:USTF0",1625273984628,3.13439409,33509.0,33508.0,0.93680632]
["bitfinex-derivatives","BTCF0:USTF0",1625273985330,3.13439409,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273985531,4.51459671,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273985982,3.13439409,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625273986080,3.14544585,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625273987684,3.66349553,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625273988734,3.66349553,33509.0,33508.0,1.00667868]
["bitfinex-derivatives","BTCF0:USTF0",1625273992646,3.66349553,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625273994952,3.66349553,33509.0,33508.0,0.78730868]
["bitfinex-derivatives","BTCF0:USTF0",1625273997359,5.04819999,33509.0,33508.0,0.78730868]
["bitfinex-derivatives","BTCF0:USTF0",1625274000264,5.04819999,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625274000364,5.04819999,33509.0,33508.0,0.78730868]
["bitfinex-derivatives","BTCF0:USTF0",1625274008284,5.04819999,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625274008387,5.04819999,33509.0,33508.0,0.78730868]
["bitfinex-derivatives","BTCF0:USTF0",1625274008888,6.60756162,33509.0,33508.0,0.78730868]
["bitfinex-derivatives","BTCF0:USTF0",1625274012293,6.66656162,33509.0,33508.0,0.78730868]
["bitfinex-derivatives","BTCF0:USTF0",1625274012443,6.66656162,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625274012642,6.72556162,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625274012745,6.96613706,33509.0,33508.0,0.72830868]
["bitfinex-derivatives","BTCF0:USTF0",1625274013041,6.96613706,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625274013292,6.99493301,33509.0,33508.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625274013396,8.72758539,33509.0,33508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274013541,8.69878944,33509.0,33508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274013993,8.72878944,33509.0,33508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274014100,8.75758588,33509.0,33508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274014196,8.93538209,33509.0,33508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274014349,8.93538209,33509.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274014446,9.43538209,33509.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274014544,0.03,33508.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274014644,0.06984931,33508.0,33496.0,0.00658549]
["bitfinex-derivatives","BTCF0:USTF0",1625274014794,1.01919632,33497.0,33496.0,0.00658549]
["bitfinex-derivatives","BTCF0:USTF0",1625274014896,7.5425205,33497.0,33496.0,0.00658549]
["bitfinex-derivatives","BTCF0:USTF0",1625274015146,7.5535729,33497.0,33496.0,0.00658549]
["bitfinex-derivatives","BTCF0:USTF0",1625274015247,11.7164729,33497.0,33496.0,0.00658549]
["bitfinex-derivatives","BTCF0:USTF0",1625274015697,11.7054205,33497.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274015797,7.5425205,33497.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274016497,8.13699387,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274016597,8.25499387,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274017147,8.19599387,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274017397,8.13699387,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274017499,8.19599387,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274017599,8.13699387,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274017700,6.40580329,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274017798,6.46480329,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274018954,6.40580329,33496.0,33495.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1625274019805,6.40580329,33496.0,33495.0,1.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625274019905,6.40580329,33496.0,33495.0,1.94338444]
["bitfinex-derivatives","BTCF0:USTF0",1625274020010,4.84771446,33496.0,33495.0,1.94338444]
["bitfinex-derivatives","BTCF0:USTF0",1625274020557,3.46272737,33496.0,33495.0,4.23549951]
["bitfinex-derivatives","BTCF0:USTF0",1625274021756,3.46272737,33496.0,33495.0,4.45320951]
["bitfinex-derivatives","BTCF0:USTF0",1625274022256,3.46272737,33496.0,33495.0,4.51220951]
["bitfinex-derivatives","BTCF0:USTF0",1625274022763,1.75054203,33496.0,33495.0,5.74634172]
["bitfinex-derivatives","BTCF0:USTF0",1625274022862,1.75054203,33496.0,33495.0,5.98691716]
["bitfinex-derivatives","BTCF0:USTF0",1625274023264,0.3470333,33496.0,33495.0,7.39732448]
["bitfinex-derivatives","BTCF0:USTF0",1625274026070,0.54026906,33498.0,33495.0,7.39732448]
["bitfinex-derivatives","BTCF0:USTF0",1625274026171,1.21418298,33500.0,33495.0,7.39732448]
["bitfinex-derivatives","BTCF0:USTF0",1625274026574,1.21559022,33502.0,33499.0,1.23405056]
["bitfinex-derivatives","BTCF0:USTF0",1625274026772,1.21559022,33502.0,33499.0,1.35205056]
["bitfinex-derivatives","BTCF0:USTF0",1625274026872,1.21559022,33502.0,33501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274026973,1.21559022,33502.0,33501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625274027122,1.21559022,33502.0,33501.0,0.54672676]
["bitfinex-derivatives","BTCF0:USTF0",1625274027675,1.2151706,33503.0,33501.0,1.78074107]
["bitfinex-derivatives","BTCF0:USTF0",1625274028123,1.2151706,33503.0,33502.0,0.00657537]
["bitfinex-derivatives","BTCF0:USTF0",1625274028223,1.2151706,33503.0,33502.0,0.40792537]
["bitfinex-derivatives","BTCF0:USTF0",1625274028824,1.2151706,33503.0,33502.0,0.64850081]
["bitfinex-derivatives","BTCF0:USTF0",1625274029024,1.38922116,33504.0,33502.0,0.64850081]
["bitfinex-derivatives","BTCF0:USTF0",1625274029025,1.21571724,33504.0,33502.0,1.88234813]
["bitfinex-derivatives","BTCF0:USTF0",1625274029473,1.21571724,33504.0,33503.0,0.00657454]
["bitfinex-derivatives","BTCF0:USTF0",1625274029578,1.21571724,33504.0,33503.0,0.12457454]
["bitfinex-derivatives","BTCF0:USTF0",1625274029725,1.21615872,33506.0,33503.0,1.35835783]
["bitfinex-derivatives","BTCF0:USTF0",1625274030030,1.21633953,33507.0,33504.0,1.24021537]
["bitfinex-derivatives","BTCF0:USTF0",1625274030128,1.21633953,33507.0,33506.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1625274030282,1.21633953,33507.0,33506.0,4.8921]
["bitfinex-derivatives","BTCF0:USTF0",1625274030529,1.21666528,33508.0,33506.0,4.89867409]
["bitfinex-derivatives","BTCF0:USTF0",1625274030879,1.21666528,33508.0,33507.0,0.48772495]
["bitfinex-derivatives","BTCF0:USTF0",1625274030979,1.21666528,33508.0,33507.0,0.60572495]
["bitfinex-derivatives","BTCF0:USTF0",1625274031984,1.21685822,33509.0,33507.0,0.60572495]
["bitfinex-derivatives","BTCF0:USTF0",1625274032435,1.21685822,33509.0,33508.0,0.00657403]
["bitfinex-derivatives","BTCF0:USTF0",1625274032534,1.21685822,33509.0,33508.0,0.12457403]
["bitfinex-derivatives","BTCF0:USTF0",1625274032886,1.21685822,33509.0,33508.0,0.36514947]
["bitfinex-derivatives","BTCF0:USTF0",1625274036441,1.56473705,33515.0,33508.0,0.36514947]
["bitfinex-derivatives","BTCF0:USTF0",1625274036442,1.21659471,33510.0,33508.0,0.36514947]
["bitfinex-derivatives","BTCF0:USTF0",1625274036640,1.21659471,33510.0,33508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625274038444,1.21661792,33511.0,33508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625274038892,1.21661792,33511.0,33510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274039042,1.21661792,33511.0,33510.0,0.66096544]
["bitfinex-derivatives","BTCF0:USTF0",1625274039692,1.21679065,33512.0,33510.0,0.66096544]
["bitfinex-derivatives","BTCF0:USTF0",1625274040895,0.24057544,33521.0,33510.0,0.66096544]
["bitfinex-derivatives","BTCF0:USTF0",1625274040896,1.21590739,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274041095,1.21590739,33513.0,33512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625274043402,1.21569554,33514.0,33512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625274044955,1.21569554,33514.0,33513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274045056,1.21569554,33514.0,33513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625274046211,1.21500971,33515.0,33513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625274049065,1.21522019,33516.0,33513.0,0.47534273]
["bitfinex-derivatives","BTCF0:USTF0",1625274049164,1.21522019,33516.0,33514.0,0.00659963]
["bitfinex-derivatives","BTCF0:USTF0",1625274049313,1.21522019,33516.0,33514.0,0.06559963]
["bitfinex-derivatives","BTCF0:USTF0",1625274049665,1.21522019,33516.0,33515.0,0.00659963]
["bitfinex-derivatives","BTCF0:USTF0",1625274049768,1.21522019,33516.0,33515.0,0.06559963]
["bitfinex-derivatives","BTCF0:USTF0",1625274050168,1.21579107,33517.0,33515.0,0.06559963]
["bitfinex-derivatives","BTCF0:USTF0",1625274050517,1.21579107,33517.0,33516.0,0.06559972]
["bitfinex-derivatives","BTCF0:USTF0",1625274050969,1.21579107,33517.0,33516.0,0.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1625274051472,1.21579107,33517.0,33516.0,5.54217516]
["bitfinex-derivatives","BTCF0:USTF0",1625274056932,2.259603,33517.0,33516.0,5.54217516]
["bitfinex-derivatives","BTCF0:USTF0",1625274061196,2.259603,33517.0,33516.0,0.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1625274061749,2.259603,33517.0,33516.0,5.19677516]
["bitfinex-derivatives","BTCF0:USTF0",1625274064656,2.259603,33517.0,33516.0,0.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1625274065005,3.65554004,33517.0,33516.0,0.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1625274065857,2.259603,33517.0,33516.0,0.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1625274066258,3.6579483,33517.0,33516.0,0.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1625274066709,3.6579483,33517.0,33516.0,0.36517516]
["bitfinex-derivatives","BTCF0:USTF0",1625274067058,2.259603,33517.0,33516.0,0.36517516]
["bitfinex-derivatives","BTCF0:USTF0",1625274069462,1.04381193,33517.0,33516.0,0.36517516]
["bitfinex-derivatives","BTCF0:USTF0",1625274069766,2.26853866,33517.0,33516.0,0.36517516]
["bitfinex-derivatives","BTCF0:USTF0",1625274070217,1.04381193,33517.0,33516.0,0.36517516]
["bitfinex-derivatives","BTCF0:USTF0",1625274073376,1.04994434,33518.0,33516.0,0.36517516]
["bitfinex-derivatives","BTCF0:USTF0",1625274073674,1.04994434,33518.0,33517.0,0.00665417]
["bitfinex-derivatives","BTCF0:USTF0",1625274073775,1.04994434,33518.0,33517.0,0.28515417]
["bitfinex-derivatives","BTCF0:USTF0",1625274073875,1.04994434,33518.0,33517.0,0.34415417]
["bitfinex-derivatives","BTCF0:USTF0",1625274074580,1.05034371,33519.0,33517.0,0.34415417]
["bitfinex-derivatives","BTCF0:USTF0",1625274074977,1.05034371,33519.0,33518.0,0.00666106]
["bitfinex-derivatives","BTCF0:USTF0",1625274075077,1.05034371,33519.0,33518.0,0.2472365]
["bitfinex-derivatives","BTCF0:USTF0",1625274075177,1.05034371,33519.0,33518.0,0.3652365]
["bitfinex-derivatives","BTCF0:USTF0",1625274076179,2.27581746,33519.0,33518.0,0.3652365]
["bitfinex-derivatives","BTCF0:USTF0",1625274076780,1.05034371,33519.0,33518.0,0.3652365]
["bitfinex-derivatives","BTCF0:USTF0",1625274078486,2.2766269,33519.0,33518.0,0.3652365]
["bitfinex-derivatives","BTCF0:USTF0",1625274078886,2.2766269,33519.0,33518.0,0.54104145]
["bitfinex-derivatives","BTCF0:USTF0",1625274080246,1.05034371,33519.0,33518.0,0.3652365]
["bitfinex-derivatives","BTCF0:USTF0",1625274080848,1.05034371,33519.0,33518.0,1.42084061]
["bitfinex-derivatives","BTCF0:USTF0",1625274081348,1.05034371,33519.0,33518.0,1.69753061]
["bitfinex-derivatives","BTCF0:USTF0",1625274082552,1.05034371,33519.0,33518.0,2.92962634]
["bitfinex-derivatives","BTCF0:USTF0",1625274082849,1.75297926,33519.0,33518.0,3.63368306]
["bitfinex-derivatives","BTCF0:USTF0",1625274084507,1.04797926,33519.0,33518.0,3.63368306]
["bitfinex-derivatives","BTCF0:USTF0",1625274084607,0.97497926,33519.0,33518.0,3.63368306]
["bitfinex-derivatives","BTCF0:USTF0",1625274084708,0.85397926,33519.0,33518.0,3.63368306]
["bitfinex-derivatives","BTCF0:USTF0",1625274084961,0.70263555,33519.0,33518.0,5.04196173]
["bitfinex-derivatives","BTCF0:USTF0",1625274085063,0.70237824,33520.0,33518.0,5.04196173]
["bitfinex-derivatives","BTCF0:USTF0",1625274085160,0.70237824,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274085261,0.70237824,33520.0,33519.0,0.30623351]
["bitfinex-derivatives","BTCF0:USTF0",1625274085363,0.70237824,33520.0,33519.0,0.36523351]
["bitfinex-derivatives","BTCF0:USTF0",1625274085462,0.70232859,33521.0,33519.0,3.70979659]
["bitfinex-derivatives","BTCF0:USTF0",1625274085911,0.70232859,33521.0,33520.0,0.12465805]
["bitfinex-derivatives","BTCF0:USTF0",1625274086011,0.70232859,33521.0,33520.0,2.06123423]
["bitfinex-derivatives","BTCF0:USTF0",1625274087164,0.70232859,33521.0,33520.0,3.71022787]
["bitfinex-derivatives","BTCF0:USTF0",1625274087618,0.17585388,33522.0,33520.0,3.71022787]
["bitfinex-derivatives","BTCF0:USTF0",1625274088016,0.17585388,33522.0,33521.0,0.00665722]
["bitfinex-derivatives","BTCF0:USTF0",1625274088116,0.17585388,33522.0,33521.0,0.06565722]
["bitfinex-derivatives","BTCF0:USTF0",1625274088217,0.17585388,33522.0,33521.0,3.4691031]
["bitfinex-derivatives","BTCF0:USTF0",1625274091175,0.17587879,33523.0,33521.0,3.4691031]
["bitfinex-derivatives","BTCF0:USTF0",1625274091425,0.17587879,33523.0,33522.0,0.00665664]
["bitfinex-derivatives","BTCF0:USTF0",1625274091524,0.17587879,33523.0,33522.0,0.06565664]
["bitfinex-derivatives","BTCF0:USTF0",1625274091625,0.70285246,33524.0,33522.0,3.46850035]
["bitfinex-derivatives","BTCF0:USTF0",1625274091724,0.70285246,33524.0,33523.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1625274091926,0.70285246,33524.0,33523.0,7.27792125]
["bitfinex-derivatives","BTCF0:USTF0",1625274092025,0.70285246,33524.0,33523.0,7.28457792]
["bitfinex-derivatives","BTCF0:USTF0",1625274093228,0.70285246,33524.0,33523.0,7.52515336]
["bitfinex-derivatives","BTCF0:USTF0",1625274094079,0.70285246,33524.0,33523.0,7.61415336]
["bitfinex-derivatives","BTCF0:USTF0",1625274094282,0.17589809,33524.0,33523.0,9.02104375]
["bitfinex-derivatives","BTCF0:USTF0",1625274094782,0.17591011,33525.0,33523.0,9.02104375]
["bitfinex-derivatives","BTCF0:USTF0",1625274095133,0.17591011,33525.0,33524.0,0.00666174]
["bitfinex-derivatives","BTCF0:USTF0",1625274095232,0.17591011,33525.0,33524.0,0.24723718]
["bitfinex-derivatives","BTCF0:USTF0",1625274095333,0.17591011,33525.0,33524.0,0.36523718]
["bitfinex-derivatives","BTCF0:USTF0",1625274095434,0.17591011,33525.0,33524.0,2.29972696]
["bitfinex-derivatives","BTCF0:USTF0",1625274095933,0.1759831,33526.0,33524.0,2.29972696]
["bitfinex-derivatives","BTCF0:USTF0",1625274096184,0.1759831,33526.0,33525.0,0.0066617]
["bitfinex-derivatives","BTCF0:USTF0",1625274096284,0.1759831,33526.0,33525.0,0.3727417]
["bitfinex-derivatives","BTCF0:USTF0",1625274096384,0.1759831,33526.0,33525.0,0.4317417]
["bitfinex-derivatives","BTCF0:USTF0",1625274096786,0.70311323,33527.0,33525.0,2.36362002]
["bitfinex-derivatives","BTCF0:USTF0",1625274097237,0.70311323,33527.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274097338,0.70311323,33527.0,33526.0,0.36523677]
["bitfinex-derivatives","BTCF0:USTF0",1625274097638,0.17597639,33527.0,33526.0,2.29641193]
["bitfinex-derivatives","BTCF0:USTF0",1625274097991,0.17591324,33528.0,33526.0,2.29641193]
["bitfinex-derivatives","BTCF0:USTF0",1625274098087,0.17591324,33528.0,33527.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1625274098187,0.17591324,33528.0,33527.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1625274098287,0.17591324,33528.0,33527.0,4.125]
["bitfinex-derivatives","BTCF0:USTF0",1625274098388,0.17591324,33528.0,33527.0,6.06077016]
["bitfinex-derivatives","BTCF0:USTF0",1625274098890,0.17591324,33528.0,33527.0,4.83315545]
["bitfinex-derivatives","BTCF0:USTF0",1625274099192,0.17591324,33528.0,33527.0,5.07373089]
["bitfinex-derivatives","BTCF0:USTF0",1625274100994,0.17585726,33529.0,33527.0,5.07373089]
["bitfinex-derivatives","BTCF0:USTF0",1625274101294,0.17585726,33529.0,33528.0,0.00666121]
["bitfinex-derivatives","BTCF0:USTF0",1625274101394,0.17585726,33529.0,33528.0,0.76691579]
["bitfinex-derivatives","BTCF0:USTF0",1625274101496,0.70312576,33530.0,33528.0,0.82591579]
["bitfinex-derivatives","BTCF0:USTF0",1625274101805,0.70312576,33530.0,33529.0,0.70725179]
["bitfinex-derivatives","BTCF0:USTF0",1625274101903,0.70312576,33530.0,33529.0,0.82525179]
["bitfinex-derivatives","BTCF0:USTF0",1625274102154,0.70270786,33531.0,33529.0,0.82525179]
["bitfinex-derivatives","BTCF0:USTF0",1625274102604,0.70270786,33531.0,33530.0,0.00667017]
["bitfinex-derivatives","BTCF0:USTF0",1625274102705,0.70270786,33531.0,33530.0,0.2997263]
["bitfinex-derivatives","BTCF0:USTF0",1625274103258,0.70270786,33531.0,33530.0,0.54030174]
["bitfinex-derivatives","BTCF0:USTF0",1625274104310,0.70270786,33531.0,33530.0,0.36524561]
["bitfinex-derivatives","BTCF0:USTF0",1625274105010,0.70270786,33531.0,33530.0,0.64909561]
["bitfinex-derivatives","BTCF0:USTF0",1625274105915,0.70270786,33531.0,33530.0,0.82423398]
["bitfinex-derivatives","BTCF0:USTF0",1625274106616,1.5805639,33538.0,33530.0,0.64909561]
["bitfinex-derivatives","BTCF0:USTF0",1625274106714,1.5805639,33538.0,33532.0,4.7425]
["bitfinex-derivatives","BTCF0:USTF0",1625274106964,1.5805639,33538.0,33532.0,4.8015]
["bitfinex-derivatives","BTCF0:USTF0",1625274107063,1.5805639,33538.0,33533.0,0.00667012]
["bitfinex-derivatives","BTCF0:USTF0",1625274107163,1.5805639,33538.0,33533.0,0.06567012]
["bitfinex-derivatives","BTCF0:USTF0",1625274107264,1.5805639,33538.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274107365,1.5805639,33538.0,33537.0,0.69027088]
["bitfinex-derivatives","BTCF0:USTF0",1625274107466,1.5805639,33538.0,33537.0,0.74927088]
["bitfinex-derivatives","BTCF0:USTF0",1625274108167,1.5805639,33538.0,33537.0,0.75594068]
["bitfinex-derivatives","BTCF0:USTF0",1625274108267,3.33556681,33538.0,33537.0,0.75594068]
["bitfinex-derivatives","BTCF0:USTF0",1625274111421,1.57993142,33541.0,33537.0,0.75594068]
["bitfinex-derivatives","BTCF0:USTF0",1625274111821,0.24057544,33543.0,33537.0,0.75594068]
["bitfinex-derivatives","BTCF0:USTF0",1625274111822,3.33422491,33538.0,33537.0,0.74927088]
["bitfinex-derivatives","BTCF0:USTF0",1625274112122,3.33422491,33538.0,33537.0,0.75594062]
["bitfinex-derivatives","BTCF0:USTF0",1625274114630,1.93038691,33538.0,33537.0,0.75594062]
["bitfinex-derivatives","BTCF0:USTF0",1625274114980,2.98320978,33538.0,33537.0,0.75594062]
["bitfinex-derivatives","BTCF0:USTF0",1625274116735,3.50965554,33538.0,33537.0,0.75594062]
["bitfinex-derivatives","BTCF0:USTF0",1625274126850,3.50965554,33538.0,33537.0,0.74927088]
["bitfinex-derivatives","BTCF0:USTF0",1625274127000,3.50965554,33538.0,33537.0,0.75594697]
["bitfinex-derivatives","BTCF0:USTF0",1625274128353,3.50965554,33538.0,33537.0,5.28824697]
["bitfinex-derivatives","BTCF0:USTF0",1625274129209,2.28127536,33538.0,33537.0,5.28824697]
["bitfinex-derivatives","BTCF0:USTF0",1625274131167,2.28127536,33538.0,33537.0,5.3752186]
["bitfinex-derivatives","BTCF0:USTF0",1625274132013,2.28127536,33538.0,33537.0,5.54919215]
["bitfinex-derivatives","BTCF0:USTF0",1625274132566,2.28127536,33538.0,33537.0,1.01689215]
["bitfinex-derivatives","BTCF0:USTF0",1625274133420,2.28127536,33538.0,33537.0,5.60149215]
["bitfinex-derivatives","BTCF0:USTF0",1625274133668,1.22845249,33538.0,33537.0,5.86223409]
["bitfinex-derivatives","BTCF0:USTF0",1625274134068,1.22845249,33538.0,33537.0,6.55789663]
["bitfinex-derivatives","BTCF0:USTF0",1625274135876,1.22845249,33538.0,33537.0,1.97329663]
["bitfinex-derivatives","BTCF0:USTF0",1625274136576,1.22845249,33538.0,33537.0,5.56309663]
["bitfinex-derivatives","BTCF0:USTF0",1625274137126,0.2638886,33538.0,33537.0,6.60625076]
["bitfinex-derivatives","BTCF0:USTF0",1625274137577,0.2638886,33538.0,33537.0,3.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1625274137878,0.52746598,33538.0,33537.0,3.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1625274138229,0.1759384,33538.0,33537.0,3.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1625274138378,0.1759384,33538.0,33537.0,8.24255076]
["bitfinex-derivatives","BTCF0:USTF0",1625274139884,0.52764793,33538.0,33537.0,9.45996888]
["bitfinex-derivatives","BTCF0:USTF0",1625274140785,0.52764793,33538.0,33537.0,8.24255076]
["bitfinex-derivatives","BTCF0:USTF0",1625274141836,0.52764793,33538.0,33537.0,9.45981444]
["bitfinex-derivatives","BTCF0:USTF0",1625274142940,0.26411289,33538.0,33537.0,9.45981444]
["bitfinex-derivatives","BTCF0:USTF0",1625274143742,0.17601665,33538.0,33537.0,10.85077995]
["bitfinex-derivatives","BTCF0:USTF0",1625274144646,0.26413156,33538.0,33537.0,10.85077995]
["bitfinex-derivatives","BTCF0:USTF0",1625274145799,0.17601665,33538.0,33537.0,9.45981444]
["bitfinex-derivatives","BTCF0:USTF0",1625274146349,0.88000404,33538.0,33537.0,10.85110262]
["bitfinex-derivatives","BTCF0:USTF0",1625274146749,0.88000404,33538.0,33537.0,10.91010262]
["bitfinex-derivatives","BTCF0:USTF0",1625274146901,0.52815183,33538.0,33537.0,10.91010262]
["bitfinex-derivatives","BTCF0:USTF0",1625274146999,0.46915183,33538.0,33537.0,11.35110262]
["bitfinex-derivatives","BTCF0:USTF0",1625274147100,0.46915183,33538.0,33537.0,11.42375164]
["bitfinex-derivatives","BTCF0:USTF0",1625274147202,0.44235183,33538.0,33537.0,11.42375164]
["bitfinex-derivatives","BTCF0:USTF0",1625274147405,0.26416835,33544.0,33537.0,12.98548382]
["bitfinex-derivatives","BTCF0:USTF0",1625274147501,0.26416835,33544.0,33543.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274147601,0.26416835,33544.0,33543.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625274147952,0.7036868,33546.0,33543.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625274147953,0.08812332,33546.0,33543.0,7.02075988]
["bitfinex-derivatives","BTCF0:USTF0",1625274148152,0.08812332,33546.0,33544.0,0.00669653]
["bitfinex-derivatives","BTCF0:USTF0",1625274148253,0.05819407,33547.0,33544.0,0.28737653]
["bitfinex-derivatives","BTCF0:USTF0",1625274148353,0.14631744,33547.0,33545.0,4.85496975]
["bitfinex-derivatives","BTCF0:USTF0",1625274148452,0.14631744,33547.0,33545.0,4.97296975]
["bitfinex-derivatives","BTCF0:USTF0",1625274148703,0.14631744,33547.0,33546.0,0.00669602]
["bitfinex-derivatives","BTCF0:USTF0",1625274148806,0.08804844,33549.0,33548.0,5.2706]
["bitfinex-derivatives","BTCF0:USTF0",1625274148953,0.08804844,33549.0,33548.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625274149055,0.08804844,33549.0,33548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625274149304,0.08804844,33549.0,33548.0,3.59297712]
["bitfinex-derivatives","BTCF0:USTF0",1625274149505,0.08804844,33549.0,33548.0,4.074128]
["bitfinex-derivatives","BTCF0:USTF0",1625274149605,0.08804844,33549.0,33548.0,8.842128]
["bitfinex-derivatives","BTCF0:USTF0",1625274149706,1.23066787,33550.0,33548.0,8.842128]
["bitfinex-derivatives","BTCF0:USTF0",1625274150004,1.23066787,33550.0,33549.0,0.00669581]
["bitfinex-derivatives","BTCF0:USTF0",1625274150154,1.23066787,33550.0,33549.0,0.12469581]
["bitfinex-derivatives","BTCF0:USTF0",1625274150359,1.23073818,33551.0,33549.0,3.53467812]
["bitfinex-derivatives","BTCF0:USTF0",1625274150807,1.23073818,33551.0,33549.0,3.59367812]
["bitfinex-derivatives","BTCF0:USTF0",1625274150908,1.23073818,33551.0,33549.0,3.53467812]
["bitfinex-derivatives","BTCF0:USTF0",1625274151058,0.70325385,33551.0,33550.0,1.27956916]
["bitfinex-derivatives","BTCF0:USTF0",1625274151508,0.70325385,33551.0,33550.0,1.5201446]
["bitfinex-derivatives","BTCF0:USTF0",1625274151610,2.28447951,33551.0,33550.0,0.82650292]
["bitfinex-derivatives","BTCF0:USTF0",1625274152764,1.22973476,33553.0,33550.0,0.82650292]
["bitfinex-derivatives","BTCF0:USTF0",1625274152765,1.22949346,33552.0,33550.0,2.55913252]
["bitfinex-derivatives","BTCF0:USTF0",1625274153165,0.5269459,33551.0,33550.0,0.99262728]
["bitfinex-derivatives","BTCF0:USTF0",1625274153468,0.5269459,33551.0,33550.0,1.51919761]
["bitfinex-derivatives","BTCF0:USTF0",1625274154370,1.2292859,33552.0,33550.0,1.51919761]
["bitfinex-derivatives","BTCF0:USTF0",1625274154820,1.2292859,33552.0,33551.0,0.00669276]
["bitfinex-derivatives","BTCF0:USTF0",1625274154924,1.2292859,33552.0,33551.0,0.35627276]
["bitfinex-derivatives","BTCF0:USTF0",1625274155573,1.2292859,33552.0,33551.0,0.5968482]
["bitfinex-derivatives","BTCF0:USTF0",1625274155977,0.52674329,33552.0,33551.0,1.80931664]
["bitfinex-derivatives","BTCF0:USTF0",1625274156075,1.22908614,33553.0,33551.0,1.80931664]
["bitfinex-derivatives","BTCF0:USTF0",1625274156427,1.22908614,33553.0,33552.0,0.00669241]
["bitfinex-derivatives","BTCF0:USTF0",1625274156529,0.52677628,33553.0,33552.0,0.15225817]
["bitfinex-derivatives","BTCF0:USTF0",1625274157433,0.52677628,33553.0,33552.0,0.21125817]
["bitfinex-derivatives","BTCF0:USTF0",1625274157580,0.52677628,33553.0,33552.0,4.41585817]
["bitfinex-derivatives","BTCF0:USTF0",1625274157831,0.08790089,33553.0,33552.0,4.84840618]
["bitfinex-derivatives","BTCF0:USTF0",1625274158032,0.02340089,33553.0,33552.0,4.84840618]
["bitfinex-derivatives","BTCF0:USTF0",1625274158334,0.37322897,33554.0,33552.0,4.84840618]
["bitfinex-derivatives","BTCF0:USTF0",1625274158637,1.05288071,33556.0,33552.0,5.54019092]
["bitfinex-derivatives","BTCF0:USTF0",1625274158638,0.52625156,33556.0,33552.0,5.54019092]
["bitfinex-derivatives","BTCF0:USTF0",1625274158835,0.52625156,33556.0,33553.0,0.00669195]
["bitfinex-derivatives","BTCF0:USTF0",1625274158985,0.52625156,33556.0,33553.0,0.12469195]
["bitfinex-derivatives","BTCF0:USTF0",1625274159335,0.52625156,33556.0,33554.0,0.00669191]
["bitfinex-derivatives","BTCF0:USTF0",1625274159539,0.70158848,33558.0,33554.0,0.81628124]
["bitfinex-derivatives","BTCF0:USTF0",1625274159639,0.70158848,33558.0,33557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274159737,0.70158848,33558.0,33557.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625274159941,0.70158848,33558.0,33557.0,0.60584282]
["bitfinex-derivatives","BTCF0:USTF0",1625274160542,0.70160551,33559.0,33557.0,0.60584282]
["bitfinex-derivatives","BTCF0:USTF0",1625274160992,0.70160551,33559.0,33558.0,0.31831176]
["bitfinex-derivatives","BTCF0:USTF0",1625274161092,0.70160551,33559.0,33558.0,0.37731176]
["bitfinex-derivatives","BTCF0:USTF0",1625274161595,0.70160551,33559.0,33558.0,0.6178872]
["bitfinex-derivatives","BTCF0:USTF0",1625274161696,0.7012271,33560.0,33558.0,0.6178872]
["bitfinex-derivatives","BTCF0:USTF0",1625274161845,0.7012271,33560.0,33558.0,0.61119544]
["bitfinex-derivatives","BTCF0:USTF0",1625274162250,0.70125083,33559.0,33558.0,0.61119544]
["bitfinex-derivatives","BTCF0:USTF0",1625274162752,0.70094655,33560.0,33558.0,0.61119544]
["bitfinex-derivatives","BTCF0:USTF0",1625274162999,0.70094696,33559.0,33558.0,0.61119544]
["bitfinex-derivatives","BTCF0:USTF0",1625274163301,0.70094696,33559.0,33558.0,0.61789093]
["bitfinex-derivatives","BTCF0:USTF0",1625274163751,0.70094303,33561.0,33558.0,0.61789093]
["bitfinex-derivatives","BTCF0:USTF0",1625274164150,0.70094303,33561.0,33558.0,0.61119544]
["bitfinex-derivatives","BTCF0:USTF0",1625274164453,0.70094303,33561.0,33559.0,0.00669496]
["bitfinex-derivatives","BTCF0:USTF0",1625274164701,0.70061003,33563.0,33559.0,0.00669496]
["bitfinex-derivatives","BTCF0:USTF0",1625274165302,0.70061003,33563.0,33559.0,0.06569496]
["bitfinex-derivatives","BTCF0:USTF0",1625274165453,0.70056548,33565.0,33559.0,0.06569496]
["bitfinex-derivatives","BTCF0:USTF0",1625274165654,0.70056548,33565.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274166157,0.70056548,33565.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625274166256,0.70056548,33565.0,33564.0,0.54684688]
["bitfinex-derivatives","BTCF0:USTF0",1625274166608,1.05076067,33566.0,33564.0,0.54684688]
["bitfinex-derivatives","BTCF0:USTF0",1625274166709,0.70051511,33567.0,33564.0,0.54684688]
["bitfinex-derivatives","BTCF0:USTF0",1625274167060,0.70002254,33569.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625274167209,0.75902254,33569.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625274167408,0.75902254,33569.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274167561,0.70001999,33568.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274167709,0.75901999,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274167857,0.75901999,33568.0,33567.0,0.73429088]
["bitfinex-derivatives","BTCF0:USTF0",1625274168159,1.80897182,33568.0,33567.0,0.73429088]
["bitfinex-derivatives","BTCF0:USTF0",1625274170059,0.75901999,33568.0,33567.0,0.73429088]
["bitfinex-derivatives","BTCF0:USTF0",1625274171760,1.80814175,33568.0,33567.0,0.73429088]
["bitfinex-derivatives","BTCF0:USTF0",1625274171858,1.80814175,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274172662,1.80814175,33568.0,33567.0,0.76174088]
["bitfinex-derivatives","BTCF0:USTF0",1625274173163,0.75901999,33568.0,33567.0,0.76174088]
["bitfinex-derivatives","BTCF0:USTF0",1625274174413,0.059,33568.0,33567.0,0.76174088]
["bitfinex-derivatives","BTCF0:USTF0",1625274175112,0.75829864,33568.0,33567.0,0.76174088]
["bitfinex-derivatives","BTCF0:USTF0",1625274177520,0.75829864,33568.0,33567.0,0.76843255]
["bitfinex-derivatives","BTCF0:USTF0",1625274177871,0.75829864,33568.0,33567.0,0.48784255]
["bitfinex-derivatives","BTCF0:USTF0",1625274178071,0.75829864,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274178072,0.81729864,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274178372,0.059,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274178675,1.80668499,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274179026,1.86568499,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274179126,0.81710894,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274179227,0.81710894,33568.0,33567.0,0.69205088]
["bitfinex-derivatives","BTCF0:USTF0",1625274180180,1.86569343,33568.0,33567.0,0.69205088]
["bitfinex-derivatives","BTCF0:USTF0",1625274180479,1.86569343,33568.0,33567.0,0.69874261]
["bitfinex-derivatives","BTCF0:USTF0",1625274180681,1.86569343,33568.0,33567.0,0.69205088]
["bitfinex-derivatives","BTCF0:USTF0",1625274180782,0.81710894,33568.0,33567.0,0.69205088]
["bitfinex-derivatives","BTCF0:USTF0",1625274181334,1.86568166,33568.0,33567.0,0.69205088]
["bitfinex-derivatives","BTCF0:USTF0",1625274181787,1.86568166,33568.0,33567.0,0.69874286]
["bitfinex-derivatives","BTCF0:USTF0",1625274182038,1.86568166,33568.0,33567.0,0.69205088]
["bitfinex-derivatives","BTCF0:USTF0",1625274182138,2.13612166,33568.0,33557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625274182239,2.13612166,33568.0,33557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625274182350,2.13612166,33568.0,33552.0,3.21675164]
["bitfinex-derivatives","BTCF0:USTF0",1625274182438,2.13612166,33568.0,33552.0,3.15975164]
["bitfinex-derivatives","BTCF0:USTF0",1625274182638,2.13612166,33568.0,33556.0,0.00669779]
["bitfinex-derivatives","BTCF0:USTF0",1625274182741,0.69919161,33562.0,33556.0,0.00669779]
["bitfinex-derivatives","BTCF0:USTF0",1625274182842,4.81899161,33562.0,33556.0,0.00669779]
["bitfinex-derivatives","BTCF0:USTF0",1625274182940,4.93699161,33562.0,33556.0,0.00669779]
["bitfinex-derivatives","BTCF0:USTF0",1625274183144,1.00154706,33561.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274183242,1.06054706,33561.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274183341,1.11954706,33561.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274183443,0.69943931,33559.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274183642,0.75843931,33559.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274183741,0.96230176,33554.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274183843,1.30238176,33554.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274184243,1.36138176,33554.0,33553.0,0.00669851]
["bitfinex-derivatives","BTCF0:USTF0",1625274185344,1.36138176,33554.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274185792,0.68402088,33547.0,33544.0,0.69229043]
["bitfinex-derivatives","BTCF0:USTF0",1625274185894,0.68402088,33547.0,33543.0,1.03843564]
["bitfinex-derivatives","BTCF0:USTF0",1625274185895,0.68402088,33547.0,33543.0,0.69246484]
["bitfinex-derivatives","BTCF0:USTF0",1625274186096,0.68402088,33547.0,33545.0,0.00669351]
["bitfinex-derivatives","BTCF0:USTF0",1625274186347,0.68402088,33547.0,33544.0,0.00669355]
["bitfinex-derivatives","BTCF0:USTF0",1625274186545,0.68402088,33547.0,33546.0,0.00669355]
["bitfinex-derivatives","BTCF0:USTF0",1625274186896,0.68402088,33547.0,33544.0,0.69945124]
["bitfinex-derivatives","BTCF0:USTF0",1625274186998,0.68402088,33547.0,33544.0,0.75845124]
["bitfinex-derivatives","BTCF0:USTF0",1625274187097,0.48115088,33547.0,33545.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1625274187347,0.48115088,33547.0,33545.0,0.2578736]
["bitfinex-derivatives","BTCF0:USTF0",1625274187548,0.48115088,33547.0,33546.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1625274187648,0.48115088,33547.0,33546.0,3.7123935]
["bitfinex-derivatives","BTCF0:USTF0",1625274187748,0.48115088,33547.0,33546.0,4.01196894]
["bitfinex-derivatives","BTCF0:USTF0",1625274188248,0.48115088,33547.0,33546.0,0.24726894]
["bitfinex-derivatives","BTCF0:USTF0",1625274188348,0.48115088,33547.0,33546.0,0.30626894]
["bitfinex-derivatives","BTCF0:USTF0",1625274188600,0.48115088,33547.0,33546.0,0.99911014]
["bitfinex-derivatives","BTCF0:USTF0",1625274188700,0.48115088,33547.0,33546.0,1.29405014]
["bitfinex-derivatives","BTCF0:USTF0",1625274189203,0.48115088,33547.0,33546.0,2.39184793]
["bitfinex-derivatives","BTCF0:USTF0",1625274190053,0.48115088,33547.0,33546.0,3.60300349]
["bitfinex-derivatives","BTCF0:USTF0",1625274190406,0.48115088,33547.0,33546.0,7.38000349]
["bitfinex-derivatives","BTCF0:USTF0",1625274190554,0.48115088,33547.0,33546.0,8.76421326]
["bitfinex-derivatives","BTCF0:USTF0",1625274191557,0.48115088,33554.0,33546.0,8.76421326]
["bitfinex-derivatives","BTCF0:USTF0",1625274191756,0.48115088,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274191858,0.48115088,33554.0,33553.0,0.45681544]
["bitfinex-derivatives","BTCF0:USTF0",1625274191958,0.48115088,33554.0,33553.0,0.51581544]
["bitfinex-derivatives","BTCF0:USTF0",1625274192060,0.48115088,33554.0,33553.0,1.2075006]
["bitfinex-derivatives","BTCF0:USTF0",1625274192158,0.48115088,33554.0,33553.0,1.21419237]
["bitfinex-derivatives","BTCF0:USTF0",1625274192560,0.48115088,33554.0,33553.0,2.25194863]
["bitfinex-derivatives","BTCF0:USTF0",1625274195220,0.48115088,33554.0,33553.0,3.4655893]
["bitfinex-derivatives","BTCF0:USTF0",1625274196575,0.48115088,33554.0,33553.0,3.5245893]
["bitfinex-derivatives","BTCF0:USTF0",1625274198428,0.70117703,33561.0,33553.0,3.6146893]
["bitfinex-derivatives","BTCF0:USTF0",1625274198682,0.7016854,33563.0,33559.0,0.6950005]
["bitfinex-derivatives","BTCF0:USTF0",1625274198877,0.7016854,33563.0,33559.0,0.8130005]
["bitfinex-derivatives","BTCF0:USTF0",1625274199082,0.25,33566.0,33562.0,4.3348065]
["bitfinex-derivatives","BTCF0:USTF0",1625274199180,0.25,33566.0,33562.0,4.5457465]
["bitfinex-derivatives","BTCF0:USTF0",1625274199281,0.25,33566.0,33562.0,4.6637465]
["bitfinex-derivatives","BTCF0:USTF0",1625274199379,0.2114,33566.0,33562.0,4.6637465]
["bitfinex-derivatives","BTCF0:USTF0",1625274199480,0.08,33566.0,33562.0,4.6637465]
["bitfinex-derivatives","BTCF0:USTF0",1625274199581,0.0478,33566.0,33563.0,0.00668789]
["bitfinex-derivatives","BTCF0:USTF0",1625274199782,0.0478,33566.0,33565.0,3.66756056]
["bitfinex-derivatives","BTCF0:USTF0",1625274200032,0.0478,33566.0,33565.0,3.72656056]
["bitfinex-derivatives","BTCF0:USTF0",1625274200131,0.0478,33566.0,33565.0,3.73324836]
["bitfinex-derivatives","BTCF0:USTF0",1625274200382,0.0478,33566.0,33565.0,5.17747156]
["bitfinex-derivatives","BTCF0:USTF0",1625274200786,0.0478,33566.0,33565.0,5.17078376]
["bitfinex-derivatives","BTCF0:USTF0",1625274200983,0.0478,33566.0,33565.0,5.17747088]
["bitfinex-derivatives","BTCF0:USTF0",1625274201435,0.0478,33566.0,33565.0,6.7344856]
["bitfinex-derivatives","BTCF0:USTF0",1625274208498,0.0256,33566.0,33565.0,6.7344856]
["bitfinex-derivatives","BTCF0:USTF0",1625274208898,0.0131,33566.0,33565.0,6.7344856]
["bitfinex-derivatives","BTCF0:USTF0",1625274209199,0.0036,33566.0,33565.0,6.7344856]
["bitfinex-derivatives","BTCF0:USTF0",1625274209701,0.0036,33566.0,33565.0,7.0378356]
["bitfinex-derivatives","BTCF0:USTF0",1625274210051,0.24057544,33577.0,33565.0,7.0378356]
["bitfinex-derivatives","BTCF0:USTF0",1625274210551,0.24057544,33577.0,33566.0,0.00668673]
["bitfinex-derivatives","BTCF0:USTF0",1625274210651,0.24057544,33577.0,33566.0,0.12468673]
["bitfinex-derivatives","BTCF0:USTF0",1625274210955,0.24057544,33577.0,33567.0,0.00668668]
["bitfinex-derivatives","BTCF0:USTF0",1625274211053,0.24057544,33577.0,33567.0,0.06568668]
["bitfinex-derivatives","BTCF0:USTF0",1625274211202,0.24057544,33577.0,33574.0,0.68995431]
["bitfinex-derivatives","BTCF0:USTF0",1625274211302,0.24057544,33577.0,33574.0,0.80795431]
["bitfinex-derivatives","BTCF0:USTF0",1625274211904,0.24057544,33577.0,33576.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625274212003,0.24057544,33577.0,33576.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625274219869,0.45416544,33577.0,33576.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625274220019,0.45416544,33577.0,33576.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625274222679,0.45416544,33577.0,33576.0,0.54683898]
["bitfinex-derivatives","BTCF0:USTF0",1625274222778,0.24057544,33577.0,33576.0,0.54683898]
["bitfinex-derivatives","BTCF0:USTF0",1625274226996,0.24057544,33577.0,33576.0,0.82249898]
["bitfinex-derivatives","BTCF0:USTF0",1625274229347,0.52599544,33577.0,33576.0,0.54683898]
["bitfinex-derivatives","BTCF0:USTF0",1625274230451,0.52599544,33577.0,33576.0,0.48783898]
["bitfinex-derivatives","BTCF0:USTF0",1625274230553,0.52599544,33577.0,33576.0,0.54683898]
["bitfinex-derivatives","BTCF0:USTF0",1625274231957,0.52599544,33577.0,33576.0,0.0656881]
["bitfinex-derivatives","BTCF0:USTF0",1625274232057,0.58499544,33577.0,33576.0,0.0066881]
["bitfinex-derivatives","BTCF0:USTF0",1625274232256,0.58499544,33577.0,33573.0,0.0066827]
["bitfinex-derivatives","BTCF0:USTF0",1625274232607,0.58499544,33577.0,33576.0,0.00668307]
["bitfinex-derivatives","BTCF0:USTF0",1625274232757,0.58499544,33577.0,33573.0,0.00668309]
["bitfinex-derivatives","BTCF0:USTF0",1625274233561,0.64399544,33577.0,33573.0,0.00668309]
["bitfinex-derivatives","BTCF0:USTF0",1625274233814,0.58499544,33577.0,33573.0,0.00668309]
["bitfinex-derivatives","BTCF0:USTF0",1625274233914,0.52599544,33577.0,33573.0,0.06568309]
["bitfinex-derivatives","BTCF0:USTF0",1625274234013,0.52599544,33577.0,33573.0,0.30625853]
["bitfinex-derivatives","BTCF0:USTF0",1625274234014,0.24057544,33574.0,33573.0,0.30625853]
["bitfinex-derivatives","BTCF0:USTF0",1625274234112,0.24057544,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625274234413,0.24057544,33574.0,33573.0,4.29875802]
["bitfinex-derivatives","BTCF0:USTF0",1625274234915,0.24057544,33574.0,33573.0,0.30625802]
["bitfinex-derivatives","BTCF0:USTF0",1625274235614,0.24057544,33574.0,33573.0,0.24725802]
["bitfinex-derivatives","BTCF0:USTF0",1625274236016,0.29957544,33574.0,33573.0,0.24725802]
["bitfinex-derivatives","BTCF0:USTF0",1625274236116,0.54894544,33574.0,33573.0,0.24725802]
["bitfinex-derivatives","BTCF0:USTF0",1625274236515,0.54894544,33574.0,33569.0,0.68946065]
["bitfinex-derivatives","BTCF0:USTF0",1625274236717,0.60794544,33574.0,33569.0,0.68946065]
["bitfinex-derivatives","BTCF0:USTF0",1625274236867,0.60794544,33574.0,33570.0,0.00667981]
["bitfinex-derivatives","BTCF0:USTF0",1625274237318,0.60794544,33574.0,33567.0,0.00668024]
["bitfinex-derivatives","BTCF0:USTF0",1625274237672,0.69946116,33573.0,33567.0,0.00668024]
["bitfinex-derivatives","BTCF0:USTF0",1625274237773,0.81746116,33573.0,33563.0,0.69091311]
["bitfinex-derivatives","BTCF0:USTF0",1625274238071,0.72172632,33564.0,33563.0,0.69091311]
["bitfinex-derivatives","BTCF0:USTF0",1625274238175,0.72172632,33564.0,33562.0,0.69117364]
["bitfinex-derivatives","BTCF0:USTF0",1625274238176,0.93991632,33564.0,33562.0,0.69117364]
["bitfinex-derivatives","BTCF0:USTF0",1625274238673,0.93991632,33564.0,33563.0,0.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1625274238973,0.93991632,33564.0,33563.0,0.28532908]
["bitfinex-derivatives","BTCF0:USTF0",1625274239174,0.93991632,33564.0,33563.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1625274239272,0.72172632,33564.0,33563.0,1.02874438]
["bitfinex-derivatives","BTCF0:USTF0",1625274239473,0.72172632,33564.0,33563.0,1.03541914]
["bitfinex-derivatives","BTCF0:USTF0",1625274239622,0.72172632,33564.0,33563.0,0.97641914]
["bitfinex-derivatives","BTCF0:USTF0",1625274239925,0.72172632,33564.0,33563.0,0.28533476]
["bitfinex-derivatives","BTCF0:USTF0",1625274240024,0.72172632,33564.0,33563.0,0.00667476]
["bitfinex-derivatives","BTCF0:USTF0",1625274240524,0.72172632,33564.0,33561.0,0.69119226]
["bitfinex-derivatives","BTCF0:USTF0",1625274240525,0.72172632,33564.0,33562.0,0.00667481]
["bitfinex-derivatives","BTCF0:USTF0",1625274241527,0.72172632,33564.0,33562.0,0.69763277]
["bitfinex-derivatives","BTCF0:USTF0",1625274241829,0.72172632,33564.0,33563.0,0.00667497]
["bitfinex-derivatives","BTCF0:USTF0",1625274242630,0.72172632,33564.0,33562.0,0.00668446]
["bitfinex-derivatives","BTCF0:USTF0",1625274243028,0.72172632,33564.0,33562.0,0.69780742]
["bitfinex-derivatives","BTCF0:USTF0",1625274243435,0.72172632,33564.0,33563.0,0.00668452]
["bitfinex-derivatives","BTCF0:USTF0",1625274246843,0.72172632,33564.0,33563.0,0.69943218]
["bitfinex-derivatives","BTCF0:USTF0",1625274248394,0.72172632,33564.0,33563.0,0.00668452]
["bitfinex-derivatives","BTCF0:USTF0",1625274248544,0.72172632,33564.0,33562.0,0.69304097]
["bitfinex-derivatives","BTCF0:USTF0",1625274248795,0.72172632,33564.0,33562.0,1.2130296]
["bitfinex-derivatives","BTCF0:USTF0",1625274248945,0.72172632,33564.0,33562.0,0.51998863]
["bitfinex-derivatives","BTCF0:USTF0",1625274250046,0.72172632,33564.0,33562.0,1.21334673]
["bitfinex-derivatives","BTCF0:USTF0",1625274250197,0.24057544,33563.0,33562.0,1.21334673]
["bitfinex-derivatives","BTCF0:USTF0",1625274250600,0.24057544,33563.0,33562.0,1.22002004]
["bitfinex-derivatives","BTCF0:USTF0",1625274252606,0.24057544,33563.0,33562.0,2.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1625274253103,0.24057544,33563.0,33562.0,2.25291982]
["bitfinex-derivatives","BTCF0:USTF0",1625274253254,0.24057544,33563.0,33562.0,1.21334673]
["bitfinex-derivatives","BTCF0:USTF0",1625274253354,0.24057544,33563.0,33562.0,1.22002006]
["bitfinex-derivatives","BTCF0:USTF0",1625274253554,0.24057544,33563.0,33562.0,1.22669342]
["bitfinex-derivatives","BTCF0:USTF0",1625274254607,0.24057544,33563.0,33562.0,2.26661765]
["bitfinex-derivatives","BTCF0:USTF0",1625274255611,0.24057544,33563.0,33562.0,2.56783765]
["bitfinex-derivatives","BTCF0:USTF0",1625274259166,0.76758378,33563.0,33562.0,2.56783765]
["bitfinex-derivatives","BTCF0:USTF0",1625274259315,0.76758378,33563.0,33562.0,2.26661765]
["bitfinex-derivatives","BTCF0:USTF0",1625274259767,0.82658378,33563.0,33562.0,2.26661765]
["bitfinex-derivatives","BTCF0:USTF0",1625274259868,0.82658378,33563.0,33562.0,0.26591765]
["bitfinex-derivatives","BTCF0:USTF0",1625274259968,0.88558378,33563.0,33562.0,0.26591765]
["bitfinex-derivatives","BTCF0:USTF0",1625274260469,1.93935886,33563.0,33560.0,1.04160262]
["bitfinex-derivatives","BTCF0:USTF0",1625274260769,1.93935886,33563.0,33561.0,0.00666918]
["bitfinex-derivatives","BTCF0:USTF0",1625274260970,0.35857544,33563.0,33561.0,0.00666918]
["bitfinex-derivatives","BTCF0:USTF0",1625274261270,0.35857544,33563.0,33558.0,0.00666926]
["bitfinex-derivatives","BTCF0:USTF0",1625274261472,1.58756178,33563.0,33558.0,0.00666926]
["bitfinex-derivatives","BTCF0:USTF0",1625274261820,1.58756178,33563.0,33557.0,0.00666923]
["bitfinex-derivatives","BTCF0:USTF0",1625274262170,0.48115088,33558.0,33557.0,0.00666923]
["bitfinex-derivatives","BTCF0:USTF0",1625274262270,0.48115088,33558.0,33557.0,1.22179516]
["bitfinex-derivatives","BTCF0:USTF0",1625274262620,0.48115088,33558.0,33557.0,0.00666923]
["bitfinex-derivatives","BTCF0:USTF0",1625274266371,0.48115088,33558.0,33556.0,1.22127947]
["bitfinex-derivatives","BTCF0:USTF0",1625274266821,0.48115088,33558.0,33557.0,0.00666382]
["bitfinex-derivatives","BTCF0:USTF0",1625274267523,0.48115088,33558.0,33557.0,0.21019382]
["bitfinex-derivatives","BTCF0:USTF0",1625274267878,0.48115088,33558.0,33557.0,1.42436814]
["bitfinex-derivatives","BTCF0:USTF0",1625274276692,0.48115088,33558.0,33557.0,2.81312005]
["bitfinex-derivatives","BTCF0:USTF0",1625274277193,0.48115088,33558.0,33557.0,2.82656349]
["bitfinex-derivatives","BTCF0:USTF0",1625274277293,0.48115088,33558.0,33557.0,1.43781158]
["bitfinex-derivatives","BTCF0:USTF0",1625274277947,0.48115088,33558.0,33557.0,2.82657181]
["bitfinex-derivatives","BTCF0:USTF0",1625274280303,0.48115088,33558.0,33557.0,1.43781158]
["bitfinex-derivatives","BTCF0:USTF0",1625274280804,0.48115088,33558.0,33557.0,2.82834295]
["bitfinex-derivatives","BTCF0:USTF0",1625274286665,0.74359088,33558.0,33557.0,2.82834295]
["bitfinex-derivatives","BTCF0:USTF0",1625274287214,0.74359088,33558.0,33557.0,0.22363726]
["bitfinex-derivatives","BTCF0:USTF0",1625274287312,0.74359088,33558.0,33557.0,0.02010726]
["bitfinex-derivatives","BTCF0:USTF0",1625274287813,0.74359088,33558.0,33555.0,0.01997598]
["bitfinex-derivatives","BTCF0:USTF0",1625274287914,0.74359088,33558.0,33557.0,2.60561852]
["bitfinex-derivatives","BTCF0:USTF0",1625274288014,0.74359088,33558.0,33557.0,2.62559394]
["bitfinex-derivatives","BTCF0:USTF0",1625274288868,1.09544734,33558.0,33557.0,2.62559394]
["bitfinex-derivatives","BTCF0:USTF0",1625274290069,0.74359088,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274290870,1.0956681,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274290969,0.8332281,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274291220,0.48115088,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274292673,0.833354,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274294479,0.48115088,33558.0,33557.0,5.23481585]
["bitfinex-derivatives","BTCF0:USTF0",1625274295729,0.67514088,33558.0,33557.0,5.23481585]
["bitfinex-derivatives","BTCF0:USTF0",1625274295880,0.67514088,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274296783,1.73277991,33558.0,33557.0,5.23631946]
["bitfinex-derivatives","BTCF0:USTF0",1625274298086,1.73277991,33558.0,33557.0,3.66823036]
["bitfinex-derivatives","BTCF0:USTF0",1625274298536,1.73277991,33558.0,33557.0,3.65489848]
["bitfinex-derivatives","BTCF0:USTF0",1625274298637,1.79177991,33558.0,33557.0,3.65489848]
["bitfinex-derivatives","BTCF0:USTF0",1625274298738,1.85077991,33558.0,33557.0,3.65489848]
["bitfinex-derivatives","BTCF0:USTF0",1625274298890,1.85077991,33558.0,33557.0,0.29529848]
["bitfinex-derivatives","BTCF0:USTF0",1625274298987,4.49539904,33558.0,33557.0,0.29529848]
["bitfinex-derivatives","BTCF0:USTF0",1625274299642,6.08134608,33558.0,33552.0,1.39663797]
["bitfinex-derivatives","BTCF0:USTF0",1625274299942,6.02234608,33558.0,33552.0,1.39663797]
["bitfinex-derivatives","BTCF0:USTF0",1625274300192,6.02234608,33558.0,33556.0,0.52398384]
["bitfinex-derivatives","BTCF0:USTF0",1625274300193,0.73414088,33558.0,33556.0,0.52398384]
["bitfinex-derivatives","BTCF0:USTF0",1625274300291,0.79314088,33558.0,33556.0,0.52398384]
["bitfinex-derivatives","BTCF0:USTF0",1625274300391,0.24057544,33557.0,33556.0,0.52398384]
["bitfinex-derivatives","BTCF0:USTF0",1625274300491,0.35857544,33557.0,33556.0,0.52398384]
["bitfinex-derivatives","BTCF0:USTF0",1625274300641,0.35857544,33557.0,33556.0,0.53061781]
["bitfinex-derivatives","BTCF0:USTF0",1625274300742,3.3542802,33557.0,33556.0,0.00663397]
["bitfinex-derivatives","BTCF0:USTF0",1625274301243,3.3542802,33557.0,33551.0,1.39663827]
["bitfinex-derivatives","BTCF0:USTF0",1625274301244,3.3542802,33557.0,33552.0,0.0066339]
["bitfinex-derivatives","BTCF0:USTF0",1625274301445,3.2952802,33557.0,33556.0,0.00663381]
["bitfinex-derivatives","BTCF0:USTF0",1625274301795,3.2952802,33557.0,33553.0,0.00663341]
["bitfinex-derivatives","BTCF0:USTF0",1625274302047,1.70932922,33557.0,33556.0,0.00663331]
["bitfinex-derivatives","BTCF0:USTF0",1625274302149,1.76832922,33557.0,33556.0,0.00663331]
["bitfinex-derivatives","BTCF0:USTF0",1625274302297,1.76832922,33557.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274302397,0.24057544,33555.0,33554.0,1.40213249]
["bitfinex-derivatives","BTCF0:USTF0",1625274303301,0.29957544,33555.0,33554.0,1.40213249]
["bitfinex-derivatives","BTCF0:USTF0",1625274303502,0.24057544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274303602,0.29957544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274304005,0.24057544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274304106,0.29957544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274304206,0.24057544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274304408,1.65025416,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274305158,0.24057544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274305309,0.29957544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274305459,0.24057544,33555.0,33554.0,0.00663334]
["bitfinex-derivatives","BTCF0:USTF0",1625274305559,0.29957544,33555.0,33553.0,1.39574936]
["bitfinex-derivatives","BTCF0:USTF0",1625274305809,0.29957544,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274305959,0.24057544,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274306060,1.65006808,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274306258,1.70906808,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274306512,0.29957544,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274306964,1.70885522,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274307212,1.76785522,33555.0,33554.0,0.00663354]
["bitfinex-derivatives","BTCF0:USTF0",1625274307414,1.76785522,33555.0,33553.0,0.00663386]
["bitfinex-derivatives","BTCF0:USTF0",1625274307613,1.40945464,33554.0,33553.0,0.00663386]
["bitfinex-derivatives","BTCF0:USTF0",1625274307712,1.52745464,33554.0,33552.0,0.00663383]
["bitfinex-derivatives","BTCF0:USTF0",1625274308064,1.40945464,33554.0,33552.0,0.00663383]
["bitfinex-derivatives","BTCF0:USTF0",1625274308415,0.24057544,33553.0,33552.0,1.40187201]
["bitfinex-derivatives","BTCF0:USTF0",1625274313626,0.24057544,33553.0,33552.0,1.46087201]
["bitfinex-derivatives","BTCF0:USTF0",1625274314877,0.24057544,33553.0,33552.0,1.40187201]
["bitfinex-derivatives","BTCF0:USTF0",1625274316434,0.24057544,33553.0,33552.0,1.46087201]
["bitfinex-derivatives","BTCF0:USTF0",1625274318288,0.24057544,33553.0,33552.0,1.40187201]
["bitfinex-derivatives","BTCF0:USTF0",1625274319039,0.24057544,33553.0,33552.0,2.62313861]
["bitfinex-derivatives","BTCF0:USTF0",1625274319743,0.24057544,33553.0,33552.0,2.74113861]
["bitfinex-derivatives","BTCF0:USTF0",1625274320045,0.94519401,33553.0,33552.0,3.43909233]
["bitfinex-derivatives","BTCF0:USTF0",1625274320398,0.94519401,33553.0,33552.0,3.38009233]
["bitfinex-derivatives","BTCF0:USTF0",1625274320496,0.24057544,33553.0,33552.0,3.38009233]
["bitfinex-derivatives","BTCF0:USTF0",1625274320596,0.24057544,33553.0,33552.0,3.43909233]
["bitfinex-derivatives","BTCF0:USTF0",1625274320697,0.24057544,33553.0,33552.0,3.38009233]
["bitfinex-derivatives","BTCF0:USTF0",1625274320796,0.24057544,33553.0,33552.0,5.00879367]
["bitfinex-derivatives","BTCF0:USTF0",1625274321247,0.24057544,33553.0,33552.0,4.94979367]
["bitfinex-derivatives","BTCF0:USTF0",1625274321598,0.24057544,33553.0,33552.0,5.00879367]
["bitfinex-derivatives","BTCF0:USTF0",1625274321850,0.24057544,33553.0,33552.0,4.94979367]
["bitfinex-derivatives","BTCF0:USTF0",1625274322249,0.24057544,33553.0,33552.0,5.00879367]
["bitfinex-derivatives","BTCF0:USTF0",1625274322351,0.24057544,33553.0,33552.0,3.43909233]
["bitfinex-derivatives","BTCF0:USTF0",1625274322702,0.24057544,33553.0,33552.0,4.94974511]
["bitfinex-derivatives","BTCF0:USTF0",1625274323055,0.24057544,33553.0,33552.0,5.00874511]
["bitfinex-derivatives","BTCF0:USTF0",1625274323153,0.24057544,33553.0,33552.0,4.94974511]
["bitfinex-derivatives","BTCF0:USTF0",1625274323404,0.24057544,33553.0,33552.0,5.00874511]
["bitfinex-derivatives","BTCF0:USTF0",1625274323505,0.24057544,33553.0,33552.0,4.94974511]
["bitfinex-derivatives","BTCF0:USTF0",1625274323605,0.24057544,33553.0,33552.0,5.00874511]
["bitfinex-derivatives","BTCF0:USTF0",1625274323756,0.24057544,33553.0,33552.0,4.94974511]
["bitfinex-derivatives","BTCF0:USTF0",1625274324258,0.24057544,33553.0,33552.0,5.00874511]
["bitfinex-derivatives","BTCF0:USTF0",1625274324660,0.41684613,33553.0,33552.0,5.00874511]
["bitfinex-derivatives","BTCF0:USTF0",1625274325208,0.41684613,33553.0,33552.0,5.02205867]
["bitfinex-derivatives","BTCF0:USTF0",1625274327112,0.24057544,33553.0,33552.0,5.02205867]
["bitfinex-derivatives","BTCF0:USTF0",1625274328665,0.24057544,33553.0,33552.0,5.26263411]
["bitfinex-derivatives","BTCF0:USTF0",1625274329168,0.24057544,33553.0,33552.0,8.05676774]
["bitfinex-derivatives","BTCF0:USTF0",1625274329917,0.24057544,33557.0,33552.0,8.05676774]
["bitfinex-derivatives","BTCF0:USTF0",1625274330016,0.17624487,33559.0,33552.0,8.05676774]
["bitfinex-derivatives","BTCF0:USTF0",1625274330317,0.17624487,33559.0,33553.0,0.01995008]
["bitfinex-derivatives","BTCF0:USTF0",1625274330417,0.17624487,33559.0,33553.0,0.13795008]
["bitfinex-derivatives","BTCF0:USTF0",1625274330418,0.08024487,33559.0,33553.0,0.13795008]
["bitfinex-derivatives","BTCF0:USTF0",1625274330518,0.70445129,33561.0,33558.0,5.151]
["bitfinex-derivatives","BTCF0:USTF0",1625274330622,0.70445129,33561.0,33558.0,6.03255088]
["bitfinex-derivatives","BTCF0:USTF0",1625274330817,0.70445129,33561.0,33559.0,0.01994753]
["bitfinex-derivatives","BTCF0:USTF0",1625274330968,0.94484624,33564.0,33560.0,5.93048036]
["bitfinex-derivatives","BTCF0:USTF0",1625274331168,0.94484624,33564.0,33560.0,6.04848036]
["bitfinex-derivatives","BTCF0:USTF0",1625274331419,0.94484624,33564.0,33561.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1625274331519,0.24057544,33564.0,33563.0,5.92400198]
["bitfinex-derivatives","BTCF0:USTF0",1625274331620,0.70423696,33567.0,33563.0,5.98300198]
["bitfinex-derivatives","BTCF0:USTF0",1625274331720,0.70423696,33567.0,33563.0,6.04200198]
["bitfinex-derivatives","BTCF0:USTF0",1625274331872,0.64523696,33567.0,33564.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1625274331971,1.05626744,33568.0,33564.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1625274331972,0.70419525,33568.0,33564.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1625274332071,0.70419525,33568.0,33564.0,0.13794246]
["bitfinex-derivatives","BTCF0:USTF0",1625274332423,0.24057544,33569.0,33567.0,5.21924185]
["bitfinex-derivatives","BTCF0:USTF0",1625274332521,0.24057544,33569.0,33567.0,5.50384185]
["bitfinex-derivatives","BTCF0:USTF0",1625274332621,0.24057544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274332771,0.24057544,33569.0,33568.0,0.60579052]
["bitfinex-derivatives","BTCF0:USTF0",1625274332876,0.24057544,33569.0,33568.0,5.82011039]
["bitfinex-derivatives","BTCF0:USTF0",1625274333424,0.24057544,33572.0,33568.0,5.82011039]
["bitfinex-derivatives","BTCF0:USTF0",1625274333723,0.24057544,33572.0,33569.0,0.00663946]
["bitfinex-derivatives","BTCF0:USTF0",1625274333823,0.24057544,33572.0,33569.0,0.12463946]
["bitfinex-derivatives","BTCF0:USTF0",1625274334023,0.24057544,33572.0,33571.0,3.70851429]
["bitfinex-derivatives","BTCF0:USTF0",1625274334123,0.24057544,33572.0,33571.0,3.76751429]
["bitfinex-derivatives","BTCF0:USTF0",1625274334274,0.24057544,33572.0,33571.0,3.77415368]
["bitfinex-derivatives","BTCF0:USTF0",1625274337431,0.24057544,33572.0,33571.0,2.38386252]
["bitfinex-derivatives","BTCF0:USTF0",1625274338982,0.32846997,33575.0,33571.0,2.38386252]
["bitfinex-derivatives","BTCF0:USTF0",1625274339083,0.32846997,33575.0,33571.0,3.77064299]
["bitfinex-derivatives","BTCF0:USTF0",1625274339332,0.32846997,33575.0,33572.0,0.0066392]
["bitfinex-derivatives","BTCF0:USTF0",1625274339433,0.32846997,33575.0,33574.0,4.6821]
["bitfinex-derivatives","BTCF0:USTF0",1625274339583,0.24057544,33575.0,33574.0,7.34162335]
["bitfinex-derivatives","BTCF0:USTF0",1625274339683,0.24057544,33575.0,33574.0,7.28262335]
["bitfinex-derivatives","BTCF0:USTF0",1625274339832,0.24057544,33575.0,33574.0,7.34162335]
["bitfinex-derivatives","BTCF0:USTF0",1625274339933,0.24057544,33575.0,33574.0,8.67427337]
["bitfinex-derivatives","BTCF0:USTF0",1625274340183,0.24057544,33575.0,33574.0,8.73327337]
["bitfinex-derivatives","BTCF0:USTF0",1625274340584,0.24057544,33575.0,33574.0,7.34826161]
["bitfinex-derivatives","BTCF0:USTF0",1625274340686,0.24057544,33575.0,33574.0,7.58883705]
["bitfinex-derivatives","BTCF0:USTF0",1625274344589,0.24057544,33575.0,33574.0,6.37625217]
["bitfinex-derivatives","BTCF0:USTF0",1625274350056,0.24057544,33575.0,33574.0,1.69415217]
["bitfinex-derivatives","BTCF0:USTF0",1625274350158,0.24057544,33575.0,33574.0,0.88430842]
["bitfinex-derivatives","BTCF0:USTF0",1625274350307,0.24057544,33575.0,33574.0,0.82530842]
["bitfinex-derivatives","BTCF0:USTF0",1625274350608,0.24057544,33575.0,33574.0,0.76630842]
["bitfinex-derivatives","BTCF0:USTF0",1625274350711,0.24057544,33575.0,33574.0,0.33372357]
["bitfinex-derivatives","BTCF0:USTF0",1625274350859,0.29957544,33575.0,33574.0,0.32708531]
["bitfinex-derivatives","BTCF0:USTF0",1625274351260,0.38719623,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274351610,0.82440099,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274355165,0.76540099,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274355614,0.76540099,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274355715,0.24057544,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274356468,0.76537866,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274358869,0.24057544,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274359321,0.32819303,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274360824,0.24057544,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274361175,0.32819076,33575.0,33574.0,0.24722009]
["bitfinex-derivatives","BTCF0:USTF0",1625274362224,0.32819076,33575.0,33574.0,0.00664465]
["bitfinex-derivatives","BTCF0:USTF0",1625274362430,0.38719076,33575.0,33574.0,0.00664465]
["bitfinex-derivatives","BTCF0:USTF0",1625274362832,1.87415174,33575.0,33571.0,0.0066446]
["bitfinex-derivatives","BTCF0:USTF0",1625274362936,2.11472718,33575.0,33571.0,0.0066446]
["bitfinex-derivatives","BTCF0:USTF0",1625274363029,4.9659,33572.0,33567.0,0.08685967]
["bitfinex-derivatives","BTCF0:USTF0",1625274363177,5.21981,33572.0,33567.0,0.08685967]
["bitfinex-derivatives","BTCF0:USTF0",1625274363279,5.27881,33572.0,33567.0,0.08685967]
["bitfinex-derivatives","BTCF0:USTF0",1625274363429,6.85352176,33572.0,33565.0,0.08692301]
["bitfinex-derivatives","BTCF0:USTF0",1625274363529,6.85352176,33572.0,33568.0,0.00664409]
["bitfinex-derivatives","BTCF0:USTF0",1625274363830,0.08764256,33569.0,33566.0,0.0066443]
["bitfinex-derivatives","BTCF0:USTF0",1625274363981,0.14664256,33569.0,33566.0,0.0066443]
["bitfinex-derivatives","BTCF0:USTF0",1625274364081,0.14664256,33569.0,33564.0,0.08696188]
["bitfinex-derivatives","BTCF0:USTF0",1625274364281,0.08765813,33568.0,33564.0,0.08696188]
["bitfinex-derivatives","BTCF0:USTF0",1625274364430,0.14665813,33568.0,33565.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625274364932,0.48115088,33566.0,33565.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625274365282,0.54015088,33566.0,33565.0,0.0066444]
["bitfinex-derivatives","BTCF0:USTF0",1625274365682,0.54015088,33566.0,33564.0,0.00664457]
["bitfinex-derivatives","BTCF0:USTF0",1625274365885,0.54015088,33566.0,33565.0,0.00664462]
["bitfinex-derivatives","BTCF0:USTF0",1625274366183,0.54015088,33566.0,33564.0,0.00664462]
["bitfinex-derivatives","BTCF0:USTF0",1625274366484,0.59915088,33566.0,33565.0,0.00664464]
["bitfinex-derivatives","BTCF0:USTF0",1625274366682,0.68684125,33566.0,33565.0,0.00664464]
["bitfinex-derivatives","BTCF0:USTF0",1625274367032,0.68684125,33566.0,33564.0,0.0066447]
["bitfinex-derivatives","BTCF0:USTF0",1625274367784,0.68684125,33566.0,33563.0,0.00664791]
["bitfinex-derivatives","BTCF0:USTF0",1625274368183,0.08770345,33565.0,33563.0,0.00664791]
["bitfinex-derivatives","BTCF0:USTF0",1625274368283,0.14670345,33565.0,33563.0,0.00664791]
["bitfinex-derivatives","BTCF0:USTF0",1625274368584,0.08770345,33565.0,33563.0,0.00664791]
["bitfinex-derivatives","BTCF0:USTF0",1625274369140,0.56886833,33566.0,33563.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1625274369287,0.68686833,33566.0,33563.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1625274369639,0.0877175,33565.0,33563.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1625274369739,0.1467175,33565.0,33564.0,0.00664804]
["bitfinex-derivatives","BTCF0:USTF0",1625274370341,0.059,33565.0,33564.0,0.00664804]
["bitfinex-derivatives","BTCF0:USTF0",1625274370792,0.584567,33565.0,33563.0,0.00664819]
["bitfinex-derivatives","BTCF0:USTF0",1625274371041,0.08774141,33564.0,33562.0,0.0871315]
["bitfinex-derivatives","BTCF0:USTF0",1625274371192,0.14674141,33564.0,33562.0,0.0871315]
["bitfinex-derivatives","BTCF0:USTF0",1625274371391,0.14674141,33564.0,33563.0,0.00664822]
["bitfinex-derivatives","BTCF0:USTF0",1625274371843,0.14674141,33564.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274371944,0.059,33564.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274372345,0.08775021,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274372445,0.14675021,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274372695,0.14675021,33563.0,33562.0,0.09382945]
["bitfinex-derivatives","BTCF0:USTF0",1625274375108,4.94655021,33563.0,33562.0,0.09382945]
["bitfinex-derivatives","BTCF0:USTF0",1625274375406,0.14675021,33563.0,33562.0,0.09382945]
["bitfinex-derivatives","BTCF0:USTF0",1625274375856,0.14675021,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274376259,0.059,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274376610,0.58492945,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274377812,0.64392945,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274378263,1.69567486,33563.0,33562.0,0.00664825]
["bitfinex-derivatives","BTCF0:USTF0",1625274378513,1.69567486,33563.0,33560.0,0.00665342]
["bitfinex-derivatives","BTCF0:USTF0",1625274378764,2.9228477,33563.0,33560.0,0.00665342]
["bitfinex-derivatives","BTCF0:USTF0",1625274378963,0.48115088,33561.0,33560.0,0.00665342]
["bitfinex-derivatives","BTCF0:USTF0",1625274379066,0.54015088,33561.0,33559.0,0.00665369]
["bitfinex-derivatives","BTCF0:USTF0",1625274379164,2.17710276,33561.0,33559.0,0.00665369]
["bitfinex-derivatives","BTCF0:USTF0",1625274379264,2.17710276,33561.0,33560.0,0.00665377]
["bitfinex-derivatives","BTCF0:USTF0",1625274379464,1.65106037,33561.0,33560.0,0.00665377]
["bitfinex-derivatives","BTCF0:USTF0",1625274379815,1.65106037,33561.0,33559.0,0.00665407]
["bitfinex-derivatives","BTCF0:USTF0",1625274379915,3.40438508,33561.0,33559.0,0.00665407]
["bitfinex-derivatives","BTCF0:USTF0",1625274380217,2.8047088,33560.0,33559.0,0.00665407]
["bitfinex-derivatives","BTCF0:USTF0",1625274380318,2.8637088,33560.0,33557.0,0.00665418]
["bitfinex-derivatives","BTCF0:USTF0",1625274380521,2.9227088,33560.0,33557.0,0.00665418]
["bitfinex-derivatives","BTCF0:USTF0",1625274380618,2.9227088,33560.0,33555.0,0.08743964]
["bitfinex-derivatives","BTCF0:USTF0",1625274380870,2.9227088,33560.0,33556.0,0.00665481]
["bitfinex-derivatives","BTCF0:USTF0",1625274381120,1.22729757,33557.0,33556.0,0.00665481]
["bitfinex-derivatives","BTCF0:USTF0",1625274381272,1.53761757,33557.0,33552.0,0.38040769]
["bitfinex-derivatives","BTCF0:USTF0",1625274381570,1.53761757,33557.0,33552.0,0.08750769]
["bitfinex-derivatives","BTCF0:USTF0",1625274381671,4.51838173,33557.0,33553.0,0.00665529]
["bitfinex-derivatives","BTCF0:USTF0",1625274381770,4.6904,33555.0,33553.0,0.00665529]
["bitfinex-derivatives","BTCF0:USTF0",1625274381870,4.7494,33555.0,33553.0,0.00665529]
["bitfinex-derivatives","BTCF0:USTF0",1625274382023,4.8084,33555.0,33552.0,0.00665529]
["bitfinex-derivatives","BTCF0:USTF0",1625274382120,0.52587577,33554.0,33552.0,0.00665529]
["bitfinex-derivatives","BTCF0:USTF0",1625274382221,0.52587577,33554.0,33550.0,0.08750691]
["bitfinex-derivatives","BTCF0:USTF0",1625274382320,0.58487577,33554.0,33550.0,0.08750691]
["bitfinex-derivatives","BTCF0:USTF0",1625274382470,0.58487577,33554.0,33551.0,0.00665514]
["bitfinex-derivatives","BTCF0:USTF0",1625274382573,0.08779947,33552.0,33551.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1625274382722,0.14679947,33552.0,33551.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1625274382921,0.62795035,33552.0,33551.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1625274385178,0.62795035,33552.0,33551.0,0.00665514]
["bitfinex-derivatives","BTCF0:USTF0",1625274385628,0.62795035,33552.0,33551.0,0.09414137]
["bitfinex-derivatives","BTCF0:USTF0",1625274386027,0.62795035,33552.0,33551.0,0.08748623]
["bitfinex-derivatives","BTCF0:USTF0",1625274386276,0.54015088,33552.0,33551.0,0.00665309]
["bitfinex-derivatives","BTCF0:USTF0",1625274386878,0.54015088,33552.0,33551.0,0.09409632]
["bitfinex-derivatives","BTCF0:USTF0",1625274389431,0.54015088,33552.0,33551.0,0.39107632]
["bitfinex-derivatives","BTCF0:USTF0",1625274391484,0.54015088,33552.0,33551.0,0.30363309]
["bitfinex-derivatives","BTCF0:USTF0",1625274391585,0.54015088,33552.0,33551.0,0.00665309]
["bitfinex-derivatives","BTCF0:USTF0",1625274392038,0.54015088,33552.0,33551.0,0.09400285]
["bitfinex-derivatives","BTCF0:USTF0",1625274392289,0.54015088,33552.0,33551.0,0.00665309]
["bitfinex-derivatives","BTCF0:USTF0",1625274396449,0.54015088,33552.0,33551.0,0.22214309]
["bitfinex-derivatives","BTCF0:USTF0",1625274397301,0.54015088,33552.0,33551.0,0.22214538]
["bitfinex-derivatives","BTCF0:USTF0",1625274398457,0.54015088,33552.0,33551.0,0.74538324]
["bitfinex-derivatives","BTCF0:USTF0",1625274398908,0.54015088,33552.0,33551.0,1.44304215]
["bitfinex-derivatives","BTCF0:USTF0",1625274400709,0.48115088,33552.0,33551.0,1.44304215]
["bitfinex-derivatives","BTCF0:USTF0",1625274401312,0.48115088,33552.0,33551.0,2.48762069]
["bitfinex-derivatives","BTCF0:USTF0",1625274402113,0.48115088,33552.0,33551.0,2.54662069]
["bitfinex-derivatives","BTCF0:USTF0",1625274402664,0.48115088,33552.0,33551.0,3.7647626]
["bitfinex-derivatives","BTCF0:USTF0",1625274403019,0.48115088,33552.0,33551.0,5.1563012]
["bitfinex-derivatives","BTCF0:USTF0",1625274403115,0.48115088,33552.0,33551.0,5.39687664]
["bitfinex-derivatives","BTCF0:USTF0",1625274403968,0.48115088,33552.0,33551.0,4.00533804]
["bitfinex-derivatives","BTCF0:USTF0",1625274404469,0.48115088,33552.0,33551.0,5.41050819]
["bitfinex-derivatives","BTCF0:USTF0",1625274410329,0.48115088,33552.0,33551.0,9.96980819]
["bitfinex-derivatives","BTCF0:USTF0",1625274410528,0.48115088,33552.0,33551.0,5.41050819]
["bitfinex-derivatives","BTCF0:USTF0",1625274410830,0.48115088,33552.0,33551.0,6.9788183]
["bitfinex-derivatives","BTCF0:USTF0",1625274412835,0.24057544,33554.0,33551.0,7.0378183]
["bitfinex-derivatives","BTCF0:USTF0",1625274413138,0.24057544,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274413286,0.24057544,33554.0,33553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625274413436,0.24057544,33554.0,33553.0,0.37864555]
["bitfinex-derivatives","BTCF0:USTF0",1625274413737,0.24057544,33554.0,33553.0,6.81752943]
["bitfinex-derivatives","BTCF0:USTF0",1625274414238,0.24057544,33561.0,33553.0,6.81752943]
["bitfinex-derivatives","BTCF0:USTF0",1625274414589,0.24057544,33561.0,33560.0,4.87493578]
["bitfinex-derivatives","BTCF0:USTF0",1625274414690,0.24057544,33561.0,33560.0,5.15916578]
["bitfinex-derivatives","BTCF0:USTF0",1625274414791,0.24057544,33561.0,33560.0,5.21816578]
["bitfinex-derivatives","BTCF0:USTF0",1625274414989,0.24057544,33561.0,33560.0,5.22482099]
["bitfinex-derivatives","BTCF0:USTF0",1625274415090,0.24057544,33561.0,33560.0,5.70597187]
["bitfinex-derivatives","BTCF0:USTF0",1625274438332,0.24057544,33561.0,33560.0,5.71936639]
["bitfinex-derivatives","BTCF0:USTF0",1625274443143,0.08796982,33564.0,33560.0,5.71936639]
["bitfinex-derivatives","BTCF0:USTF0",1625274443343,0.08796982,33564.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274443496,0.08796982,33564.0,33563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625274443693,0.08796982,33564.0,33563.0,0.31956348]
["bitfinex-derivatives","BTCF0:USTF0",1625274443793,0.08797074,33567.0,33563.0,5.18737256]
["bitfinex-derivatives","BTCF0:USTF0",1625274444142,0.08797074,33567.0,33566.0,3.47518334]
["bitfinex-derivatives","BTCF0:USTF0",1625274444445,0.08797074,33567.0,33566.0,3.48182884]
["bitfinex-derivatives","BTCF0:USTF0",1625274445294,0.08797074,33567.0,33566.0,3.72240428]
["bitfinex-derivatives","BTCF0:USTF0",1625274448253,0.43942239,33567.0,33566.0,3.72240428]
["bitfinex-derivatives","BTCF0:USTF0",1625274449608,0.08797074,33567.0,33566.0,3.72240428]
["bitfinex-derivatives","BTCF0:USTF0",1625274450411,0.43945605,33567.0,33566.0,3.72240428]
["bitfinex-derivatives","BTCF0:USTF0",1625274452213,0.43946744,33568.0,33566.0,5.11285192]
["bitfinex-derivatives","BTCF0:USTF0",1625274452666,0.43946744,33568.0,33567.0,0.00665666]
["bitfinex-derivatives","BTCF0:USTF0",1625274452765,0.43946744,33568.0,33567.0,0.26933666]
["bitfinex-derivatives","BTCF0:USTF0",1625274452865,0.35146856,33568.0,33567.0,3.74702226]
["bitfinex-derivatives","BTCF0:USTF0",1625274453769,0.43948174,33568.0,33567.0,3.74702226]
["bitfinex-derivatives","BTCF0:USTF0",1625274454519,0.43948174,33568.0,33567.0,5.13863145]
["bitfinex-derivatives","BTCF0:USTF0",1625274456125,0.35146856,33568.0,33567.0,5.13863145]
["bitfinex-derivatives","BTCF0:USTF0",1625274456478,0.87900635,33568.0,33567.0,5.13863145]
["bitfinex-derivatives","BTCF0:USTF0",1625274456876,0.35146856,33568.0,33567.0,5.13863145]
["bitfinex-derivatives","BTCF0:USTF0",1625274457378,0.87897754,33568.0,33567.0,5.13863145]
["bitfinex-derivatives","BTCF0:USTF0",1625274459184,0.52750898,33568.0,33567.0,5.13863145]
["bitfinex-derivatives","BTCF0:USTF0",1625274459383,0.52750898,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274459633,0.87931579,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274460836,1.23116742,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274461235,0.52750898,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274462288,1.23134598,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274464395,1.23134598,33568.0,33567.0,9.50950689]
["bitfinex-derivatives","BTCF0:USTF0",1625274464698,1.23134598,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274465449,0.87956022,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274465898,0.52750898,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274466502,1.23157944,33568.0,33567.0,5.37920689]
["bitfinex-derivatives","BTCF0:USTF0",1625274470459,1.23157944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274473114,1.23157944,33568.0,33567.0,6.96079029]
["bitfinex-derivatives","BTCF0:USTF0",1625274474520,1.23157944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274474617,6.39697944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274474716,1.23157944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274474918,2.28833029,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274476879,1.23157944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274477731,1.23157944,33568.0,33567.0,6.95906632]
["bitfinex-derivatives","BTCF0:USTF0",1625274480137,1.23157944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274481287,6.36937944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274481738,1.23157944,33568.0,33567.0,5.39259558]
["bitfinex-derivatives","BTCF0:USTF0",1625274484396,1.23157944,33568.0,33567.0,5.12991558]
["bitfinex-derivatives","BTCF0:USTF0",1625274484498,3.52149376,33568.0,33567.0,3.73830639]
["bitfinex-derivatives","BTCF0:USTF0",1625274484850,3.52149376,33568.0,33567.0,3.7249177]
["bitfinex-derivatives","BTCF0:USTF0",1625274485502,5.17133292,33568.0,33567.0,3.7249177]
["bitfinex-derivatives","BTCF0:USTF0",1625274488508,3.7620692,33568.0,33567.0,5.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1625274489811,3.8210692,33568.0,33567.0,5.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1625274490663,5.23060685,33568.0,33567.0,5.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1625274492917,5.23060685,33568.0,33567.0,4.88170703]
["bitfinex-derivatives","BTCF0:USTF0",1625274493468,5.23060685,33568.0,33567.0,2.68314226]
["bitfinex-derivatives","BTCF0:USTF0",1625274493568,5.97118229,33568.0,33567.0,2.18304226]
["bitfinex-derivatives","BTCF0:USTF0",1625274493771,6.03018229,33568.0,33567.0,2.18304226]
["bitfinex-derivatives","BTCF0:USTF0",1625274494021,7.61631894,33568.0,33564.0,1.22521007]
["bitfinex-derivatives","BTCF0:USTF0",1625274494318,7.61631894,33568.0,33565.0,0.00665435]
["bitfinex-derivatives","BTCF0:USTF0",1625274494621,1.09915088,33568.0,33565.0,0.09421803]
["bitfinex-derivatives","BTCF0:USTF0",1625274494822,3.8799,33566.0,33565.0,0.09421803]
["bitfinex-derivatives","BTCF0:USTF0",1625274494922,4.3799,33566.0,33565.0,0.09421803]
["bitfinex-derivatives","BTCF0:USTF0",1625274495022,4.4979,33566.0,33565.0,0.09421803]
["bitfinex-derivatives","BTCF0:USTF0",1625274495122,4.4979,33566.0,33565.0,0.08756368]
["bitfinex-derivatives","BTCF0:USTF0",1625274495223,8.72620321,33566.0,33564.0,0.08752111]
["bitfinex-derivatives","BTCF0:USTF0",1625274495324,8.72620321,33566.0,33565.0,0.00666029]
["bitfinex-derivatives","BTCF0:USTF0",1625274495624,8.96677865,33566.0,33565.0,0.00666029]
["bitfinex-derivatives","BTCF0:USTF0",1625274495825,4.73847544,33566.0,33565.0,0.00666029]
["bitfinex-derivatives","BTCF0:USTF0",1625274496126,4.73847544,33566.0,33564.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274496378,10.72358408,33566.0,33564.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274496675,10.72358408,33566.0,33560.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274496829,4.22464461,33565.0,33560.0,0.09408879]
["bitfinex-derivatives","BTCF0:USTF0",1625274496929,4.34264461,33565.0,33560.0,0.09408879]
["bitfinex-derivatives","BTCF0:USTF0",1625274497177,4.34264461,33565.0,33561.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274497278,1.70221973,33565.0,33561.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274497384,0.118,33565.0,33561.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274497578,0.48115088,33562.0,33561.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274497727,4.98659392,33562.0,33561.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274497828,5.04559392,33562.0,33561.0,0.00666063]
["bitfinex-derivatives","BTCF0:USTF0",1625274498780,5.04559392,33562.0,33560.0,0.00666073]
["bitfinex-derivatives","BTCF0:USTF0",1625274499132,4.82368392,33562.0,33561.0,0.0066606]
["bitfinex-derivatives","BTCF0:USTF0",1625274499283,2.18332877,33562.0,33561.0,0.0066606]
["bitfinex-derivatives","BTCF0:USTF0",1625274499380,2.18332877,33562.0,33559.0,0.26869817]
["bitfinex-derivatives","BTCF0:USTF0",1625274499634,2.63865864,33560.0,33559.0,0.26203749]
["bitfinex-derivatives","BTCF0:USTF0",1625274499781,2.75665864,33560.0,33559.0,0.26203749]
["bitfinex-derivatives","BTCF0:USTF0",1625274499884,2.75665864,33560.0,33559.0,0.2686981]
["bitfinex-derivatives","BTCF0:USTF0",1625274499982,2.75665864,33560.0,33559.0,0.61805739]
["bitfinex-derivatives","BTCF0:USTF0",1625274500385,2.75665864,33560.0,33559.0,0.09400644]
["bitfinex-derivatives","BTCF0:USTF0",1625274501035,2.75665864,33560.0,33559.0,0.00666061]
["bitfinex-derivatives","BTCF0:USTF0",1625274501789,2.75665864,33560.0,33559.0,0.09395173]
["bitfinex-derivatives","BTCF0:USTF0",1625274502642,2.75665864,33560.0,33559.0,0.00666061]
["bitfinex-derivatives","BTCF0:USTF0",1625274504449,2.75665864,33560.0,33558.0,0.00666131]
["bitfinex-derivatives","BTCF0:USTF0",1625274504799,1.22983449,33559.0,33558.0,0.00666131]
["bitfinex-derivatives","BTCF0:USTF0",1625274504898,1.34783449,33559.0,33558.0,0.00666131]
["bitfinex-derivatives","BTCF0:USTF0",1625274509309,1.34783449,33559.0,33557.0,0.00666144]
["bitfinex-derivatives","BTCF0:USTF0",1625274509614,0.118,33559.0,33557.0,0.09381258]
["bitfinex-derivatives","BTCF0:USTF0",1625274509712,0.24057544,33558.0,33557.0,0.09381258]
["bitfinex-derivatives","BTCF0:USTF0",1625274509812,0.35857544,33558.0,33557.0,0.09381258]
["bitfinex-derivatives","BTCF0:USTF0",1625274510012,0.35857544,33558.0,33557.0,0.00666144]
["bitfinex-derivatives","BTCF0:USTF0",1625274510113,0.35857544,33558.0,33556.0,0.61033722]
["bitfinex-derivatives","BTCF0:USTF0",1625274510414,0.35857544,33558.0,33557.0,0.08713107]
["bitfinex-derivatives","BTCF0:USTF0",1625274510765,4.28377544,33558.0,33557.0,0.08713107]
["bitfinex-derivatives","BTCF0:USTF0",1625274511266,4.28377544,33558.0,33556.0,0.61033867]
["bitfinex-derivatives","BTCF0:USTF0",1625274512118,4.54011544,33558.0,33556.0,0.61033867]
["bitfinex-derivatives","BTCF0:USTF0",1625274512218,5.76841446,33558.0,33555.0,0.08717944]
["bitfinex-derivatives","BTCF0:USTF0",1625274512317,5.04011544,33558.0,33555.0,0.08717944]
["bitfinex-derivatives","BTCF0:USTF0",1625274512569,1.22839619,33557.0,33554.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1625274512667,1.34639619,33557.0,33556.0,0.00666219]
["bitfinex-derivatives","BTCF0:USTF0",1625274513017,1.34639619,33557.0,33555.0,0.00666221]
["bitfinex-derivatives","BTCF0:USTF0",1625274513217,1.34639619,33557.0,33554.0,0.00666229]
["bitfinex-derivatives","BTCF0:USTF0",1625274513670,0.48115088,33555.0,33554.0,0.00666229]
["bitfinex-derivatives","BTCF0:USTF0",1625274513817,0.59915088,33555.0,33554.0,0.00666229]
["bitfinex-derivatives","BTCF0:USTF0",1625274514821,1.09915088,33555.0,33554.0,0.00666229]
["bitfinex-derivatives","BTCF0:USTF0",1625274515571,1.09915088,33555.0,33553.0,0.0066666]
["bitfinex-derivatives","BTCF0:USTF0",1625274515677,2.32725324,33555.0,33553.0,0.0066666]
["bitfinex-derivatives","BTCF0:USTF0",1625274516073,2.32725324,33555.0,33552.0,0.00666673]
["bitfinex-derivatives","BTCF0:USTF0",1625274517676,1.09915088,33555.0,33552.0,0.00666673]
["bitfinex-derivatives","BTCF0:USTF0",1625274517776,0.24057544,33553.0,33552.0,0.00666673]
["bitfinex-derivatives","BTCF0:USTF0",1625274517878,0.35857544,33553.0,33552.0,0.00666673]
["bitfinex-derivatives","BTCF0:USTF0",1625274520740,0.35857544,33553.0,33551.0,0.00666708]
["bitfinex-derivatives","BTCF0:USTF0",1625274521090,0.35857544,33553.0,33551.0,0.09382025]
["bitfinex-derivatives","BTCF0:USTF0",1625274521492,0.35857544,33553.0,33552.0,0.00666711]
["bitfinex-derivatives","BTCF0:USTF0",1625274521792,0.85857544,33553.0,33552.0,0.00666711]
["bitfinex-derivatives","BTCF0:USTF0",1625274522095,0.85857544,33553.0,33551.0,0.00666732]
["bitfinex-derivatives","BTCF0:USTF0",1625274522493,0.85857544,33553.0,33550.0,0.03644282]
["bitfinex-derivatives","BTCF0:USTF0",1625274522644,0.85857544,33553.0,33549.0,0.52305303]
["bitfinex-derivatives","BTCF0:USTF0",1625274522844,0.85857544,33553.0,33551.0,0.00665738]
["bitfinex-derivatives","BTCF0:USTF0",1625274522845,2.64096504,33552.0,33551.0,0.00665738]
["bitfinex-derivatives","BTCF0:USTF0",1625274522945,3.25896504,33552.0,33551.0,0.00665738]
["bitfinex-derivatives","BTCF0:USTF0",1625274523143,3.25896504,33552.0,33543.0,0.00665758]
["bitfinex-derivatives","BTCF0:USTF0",1625274523347,0.01087058,33551.0,33543.0,0.00665758]
["bitfinex-derivatives","BTCF0:USTF0",1625274523498,0.29286058,33551.0,33543.0,0.00665758]
["bitfinex-derivatives","BTCF0:USTF0",1625274523598,0.5,33550.0,33543.0,0.00665758]
["bitfinex-derivatives","BTCF0:USTF0",1625274523698,4.9178,33544.0,33543.0,0.00665758]
["bitfinex-derivatives","BTCF0:USTF0",1625274523796,6.46502632,33544.0,33543.0,0.00665758]
["bitfinex-derivatives","BTCF0:USTF0",1625274523898,6.52402632,33544.0,33541.0,0.00665686]
["bitfinex-derivatives","BTCF0:USTF0",1625274524097,8.80381984,33544.0,33541.0,0.00665686]
["bitfinex-derivatives","BTCF0:USTF0",1625274524399,8.80381984,33544.0,33539.0,0.00665712]
["bitfinex-derivatives","BTCF0:USTF0",1625274524600,1.05142433,33543.0,33539.0,0.00665712]
["bitfinex-derivatives","BTCF0:USTF0",1625274524697,0.5,33542.0,33537.0,0.52481248]
["bitfinex-derivatives","BTCF0:USTF0",1625274524847,0.618,33542.0,33537.0,0.52481248]
["bitfinex-derivatives","BTCF0:USTF0",1625274524950,0.618,33542.0,33538.0,0.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1625274525197,0.17538359,33540.0,33538.0,0.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1625274525296,0.23438359,33540.0,33538.0,0.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1625274525396,0.29338359,33540.0,33538.0,0.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1625274525799,0.24057544,33539.0,33538.0,0.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1625274525947,0.35857544,33539.0,33538.0,0.00665691]
["bitfinex-derivatives","BTCF0:USTF0",1625274528451,0.35857544,33539.0,33537.0,0.18148577]
["bitfinex-derivatives","BTCF0:USTF0",1625274528752,0.35857544,33539.0,33538.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1625274529304,0.35857544,33539.0,33537.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1625274529805,0.24057544,33538.0,33537.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1625274529904,0.35857544,33538.0,33537.0,0.00665692]
["bitfinex-derivatives","BTCF0:USTF0",1625274530854,0.35857544,33538.0,33536.0,0.00665694]
["bitfinex-derivatives","BTCF0:USTF0",1625274530956,0.35857544,33538.0,33536.0,0.1812809]
["bitfinex-derivatives","BTCF0:USTF0",1625274531205,4.6251,33537.0,33536.0,0.1812809]
["bitfinex-derivatives","BTCF0:USTF0",1625274531306,4.99379,33537.0,33536.0,0.1812809]
["bitfinex-derivatives","BTCF0:USTF0",1625274531405,4.99379,33537.0,33536.0,0.17462396]
["bitfinex-derivatives","BTCF0:USTF0",1625274531655,4.99379,33537.0,33536.0,0.18128088]
["bitfinex-derivatives","BTCF0:USTF0",1625274532610,4.99379,33537.0,33536.0,0.53029914]
["bitfinex-derivatives","BTCF0:USTF0",1625274533059,4.99379,33537.0,33536.0,0.18128088]
["bitfinex-derivatives","BTCF0:USTF0",1625274533407,4.99379,33537.0,33536.0,0.53029667]
["bitfinex-derivatives","BTCF0:USTF0",1625274534159,0.118,33537.0,33536.0,0.53029667]
["bitfinex-derivatives","BTCF0:USTF0",1625274534411,0.118,33537.0,33536.0,0.18128088]
["bitfinex-derivatives","BTCF0:USTF0",1625274534509,0.059,33537.0,33536.0,0.18128088]
["bitfinex-derivatives","BTCF0:USTF0",1625274534661,0.24057544,33539.0,33536.0,0.24421692]
["bitfinex-derivatives","BTCF0:USTF0",1625274534910,0.24057544,33539.0,33536.0,0.30321692]
["bitfinex-derivatives","BTCF0:USTF0",1625274535010,0.24057544,33539.0,33538.0,2.2651192]
["bitfinex-derivatives","BTCF0:USTF0",1625274535112,0.24057544,33539.0,33538.0,7.3229192]
["bitfinex-derivatives","BTCF0:USTF0",1625274535308,0.24057544,33539.0,33538.0,2.3241192]
["bitfinex-derivatives","BTCF0:USTF0",1625274535459,0.24057544,33539.0,33538.0,2.27177874]
["bitfinex-derivatives","BTCF0:USTF0",1625274535860,0.24057544,33539.0,33538.0,2.75292962]
["bitfinex-derivatives","BTCF0:USTF0",1625274543520,0.24057544,33539.0,33538.0,4.14714825]
["bitfinex-derivatives","BTCF0:USTF0",1625274546378,0.24057544,33539.0,33538.0,4.14048871]
["bitfinex-derivatives","BTCF0:USTF0",1625274546479,0.24057544,33539.0,33538.0,4.14713742]
["bitfinex-derivatives","BTCF0:USTF0",1625274549235,0.48115088,33544.0,33538.0,4.20613742]
["bitfinex-derivatives","BTCF0:USTF0",1625274549487,0.48115088,33544.0,33538.0,5.84678694]
["bitfinex-derivatives","BTCF0:USTF0",1625274549683,0.48115088,33544.0,33539.0,0.00664818]
["bitfinex-derivatives","BTCF0:USTF0",1625274549783,0.48115088,33544.0,33539.0,0.06564818]
["bitfinex-derivatives","BTCF0:USTF0",1625274549884,0.48115088,33544.0,33543.0,1.45923658]
["bitfinex-derivatives","BTCF0:USTF0",1625274550034,0.24057544,33544.0,33543.0,4.13333886]
["bitfinex-derivatives","BTCF0:USTF0",1625274550333,0.24057544,33544.0,33543.0,4.13998628]
["bitfinex-derivatives","BTCF0:USTF0",1625274550885,0.24057544,33544.0,33543.0,5.7071737]
["bitfinex-derivatives","BTCF0:USTF0",1625274551441,0.24057544,33544.0,33543.0,5.7661737]
["bitfinex-derivatives","BTCF0:USTF0",1625274551537,0.24057544,33544.0,33543.0,5.72051161]
["bitfinex-derivatives","BTCF0:USTF0",1625274552190,0.24057544,33544.0,33543.0,5.77951161]
["bitfinex-derivatives","BTCF0:USTF0",1625274552291,0.24057544,33544.0,33543.0,5.72051161]
["bitfinex-derivatives","BTCF0:USTF0",1625274552692,0.24057544,33544.0,33543.0,5.77951161]
["bitfinex-derivatives","BTCF0:USTF0",1625274552945,0.24057544,33544.0,33543.0,5.83851161]
["bitfinex-derivatives","BTCF0:USTF0",1625274553545,0.24057544,33544.0,33543.0,6.53436725]
["bitfinex-derivatives","BTCF0:USTF0",1625274553795,0.24057544,33544.0,33543.0,6.47536725]
["bitfinex-derivatives","BTCF0:USTF0",1625274554197,0.24057544,33544.0,33543.0,6.53436725]
["bitfinex-derivatives","BTCF0:USTF0",1625274554747,0.24057544,33544.0,33543.0,6.47536725]
["bitfinex-derivatives","BTCF0:USTF0",1625274555249,0.24057544,33544.0,33543.0,6.46202934]
["bitfinex-derivatives","BTCF0:USTF0",1625274555800,0.24057544,33544.0,33543.0,6.47537675]
["bitfinex-derivatives","BTCF0:USTF0",1625274556049,0.24057544,33544.0,33543.0,6.46202934]
["bitfinex-derivatives","BTCF0:USTF0",1625274556351,0.24057544,33544.0,33543.0,6.47537692]
["bitfinex-derivatives","BTCF0:USTF0",1625274556952,0.24057544,33544.0,33543.0,6.53437692]
["bitfinex-derivatives","BTCF0:USTF0",1625274557656,0.24057544,33544.0,33543.0,8.27386375]
["bitfinex-derivatives","BTCF0:USTF0",1625274557756,0.24057544,33544.0,33543.0,8.26051617]
["bitfinex-derivatives","BTCF0:USTF0",1625274557907,0.24057544,33552.0,33543.0,8.26051617]
["bitfinex-derivatives","BTCF0:USTF0",1625274558008,0.29957544,33552.0,33543.0,8.27386331]
["bitfinex-derivatives","BTCF0:USTF0",1625274558107,0.24057544,33552.0,33543.0,8.27386331]
["bitfinex-derivatives","BTCF0:USTF0",1625274558311,0.24057544,33552.0,33544.0,0.01999329]
["bitfinex-derivatives","BTCF0:USTF0",1625274558410,0.24057544,33552.0,33551.0,4.34693997]
["bitfinex-derivatives","BTCF0:USTF0",1625274558510,0.24057544,33552.0,33551.0,4.58486997]
["bitfinex-derivatives","BTCF0:USTF0",1625274558810,0.24057544,33552.0,33551.0,4.59151721]
["bitfinex-derivatives","BTCF0:USTF0",1625274559962,0.24057544,33552.0,33551.0,4.83209265]
["bitfinex-derivatives","BTCF0:USTF0",1625274565172,0.24057544,33552.0,33551.0,0.48515268]
["bitfinex-derivatives","BTCF0:USTF0",1625274565272,0.24057544,33552.0,33551.0,0.24722268]
["bitfinex-derivatives","BTCF0:USTF0",1625274566277,0.24057544,33552.0,33551.0,4.59057946]
["bitfinex-derivatives","BTCF0:USTF0",1625274566576,4.23387544,33552.0,33551.0,4.59057946]
["bitfinex-derivatives","BTCF0:USTF0",1625274567928,0.24057544,33552.0,33551.0,4.59057946]
["bitfinex-derivatives","BTCF0:USTF0",1625274568783,0.24057544,33552.0,33551.0,4.80205946]
["bitfinex-derivatives","BTCF0:USTF0",1625274571234,4.11237544,33552.0,33551.0,4.80205946]
["bitfinex-derivatives","BTCF0:USTF0",1625274571336,0.24057544,33552.0,33551.0,4.80205946]
["bitfinex-derivatives","BTCF0:USTF0",1625274577301,0.24057544,33552.0,33551.0,4.81546359]
["bitfinex-derivatives","BTCF0:USTF0",1625274584158,0.24057544,33552.0,33551.0,5.33625432]
["bitfinex-derivatives","BTCF0:USTF0",1625274585310,0.24057544,33558.0,33551.0,5.33625432]
["bitfinex-derivatives","BTCF0:USTF0",1625274585413,0.29957544,33558.0,33551.0,5.33625432]
["bitfinex-derivatives","BTCF0:USTF0",1625274585512,0.35857544,33558.0,33551.0,5.33625432]
["bitfinex-derivatives","BTCF0:USTF0",1625274585614,0.35857544,33558.0,33552.0,0.02006603]
["bitfinex-derivatives","BTCF0:USTF0",1625274585864,0.35857544,33558.0,33557.0,1.21569543]
["bitfinex-derivatives","BTCF0:USTF0",1625274586114,0.35857544,33558.0,33557.0,1.47633697]
["bitfinex-derivatives","BTCF0:USTF0",1625274586364,0.35857544,33558.0,33557.0,2.51875529]
["bitfinex-derivatives","BTCF0:USTF0",1625274587767,0.29957544,33558.0,33557.0,2.51875529]
["bitfinex-derivatives","BTCF0:USTF0",1625274589018,0.52640997,33560.0,33557.0,2.51875529]
["bitfinex-derivatives","BTCF0:USTF0",1625274589269,0.52640997,33560.0,33558.0,0.02006153]
["bitfinex-derivatives","BTCF0:USTF0",1625274589369,0.52640997,33560.0,33558.0,0.29338153]
["bitfinex-derivatives","BTCF0:USTF0",1625274589474,0.24057544,33565.0,33558.0,0.41138153]
["bitfinex-derivatives","BTCF0:USTF0",1625274589573,1.8187245,33569.0,33558.0,0.41138153]
["bitfinex-derivatives","BTCF0:USTF0",1625274589818,1.8187245,33569.0,33562.0,4.2174]
["bitfinex-derivatives","BTCF0:USTF0",1625274589923,1.8187245,33569.0,33562.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1625274590120,1.8187245,33569.0,33563.0,0.00665491]
["bitfinex-derivatives","BTCF0:USTF0",1625274590221,1.8187245,33569.0,33563.0,0.78738123]
["bitfinex-derivatives","BTCF0:USTF0",1625274590420,1.8187245,33569.0,33563.0,0.80078448]
["bitfinex-derivatives","BTCF0:USTF0",1625274590671,0.059,33569.0,33563.0,3.39899047]
["bitfinex-derivatives","BTCF0:USTF0",1625274590770,1.22850624,33574.0,33563.0,3.45799047]
["bitfinex-derivatives","BTCF0:USTF0",1625274590920,1.22850624,33574.0,33564.0,0.02005527]
["bitfinex-derivatives","BTCF0:USTF0",1625274591076,1.22850624,33574.0,33564.0,0.13805527]
["bitfinex-derivatives","BTCF0:USTF0",1625274591173,0.24057544,33575.0,33570.0,1.21052459]
["bitfinex-derivatives","BTCF0:USTF0",1625274591272,0.24057544,33575.0,33570.0,1.54274459]
["bitfinex-derivatives","BTCF0:USTF0",1625274591420,0.24057544,33575.0,33571.0,0.00665386]
["bitfinex-derivatives","BTCF0:USTF0",1625274591622,0.24057544,33575.0,33571.0,1.21658678]
["bitfinex-derivatives","BTCF0:USTF0",1625274591973,0.24057544,33575.0,33572.0,0.00665372]
["bitfinex-derivatives","BTCF0:USTF0",1625274592173,0.24057544,33575.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274592272,0.24057544,33579.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274592473,0.24057544,33579.0,33575.0,0.00665305]
["bitfinex-derivatives","BTCF0:USTF0",1625274593123,0.29957544,33579.0,33575.0,0.00665305]
["bitfinex-derivatives","BTCF0:USTF0",1625274594227,0.29957544,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274594328,0.29957544,33579.0,33578.0,0.43033544]
["bitfinex-derivatives","BTCF0:USTF0",1625274594679,0.29957544,33579.0,33578.0,0.43698806]
["bitfinex-derivatives","BTCF0:USTF0",1625274595179,0.29957544,33579.0,33578.0,0.43033544]
["bitfinex-derivatives","BTCF0:USTF0",1625274595381,0.35857544,33579.0,33578.0,0.43033544]
["bitfinex-derivatives","BTCF0:USTF0",1625274595882,4.83607544,33579.0,33578.0,0.43033544]
["bitfinex-derivatives","BTCF0:USTF0",1625274596533,0.29957544,33579.0,33578.0,0.43033544]
["bitfinex-derivatives","BTCF0:USTF0",1625274597335,0.35857544,33579.0,33578.0,0.43033544]
["bitfinex-derivatives","BTCF0:USTF0",1625274597435,0.35857544,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274598541,2.98710145,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274599495,3.23231145,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274599648,4.80963036,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274599845,5.30963036,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274599945,5.30963036,33579.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274600246,0.48115088,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274600348,0.59915088,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274600749,4.80689079,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274600999,9.96849079,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274601298,9.96849079,33575.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274601399,10.46849079,33575.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274601700,1.22729905,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274601800,1.55829905,33570.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274601898,1.61729905,33570.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274602151,1.2273568,33568.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274602298,0.54015088,33565.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274602399,0.59915088,33565.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274603202,0.54015088,33565.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274603402,0.59915088,33565.0,33564.0,1.22383091]
["bitfinex-derivatives","BTCF0:USTF0",1625274603753,0.59915088,33565.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274604256,0.59915088,33565.0,33564.0,1.22383594]
["bitfinex-derivatives","BTCF0:USTF0",1625274604607,0.54015088,33565.0,33564.0,1.22383594]
["bitfinex-derivatives","BTCF0:USTF0",1625274604708,0.59915088,33565.0,33564.0,1.22383594]
["bitfinex-derivatives","BTCF0:USTF0",1625274605009,0.59915088,33565.0,33564.0,1.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625274607963,0.59915088,33565.0,33564.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625274608263,1.82803999,33565.0,33564.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625274611775,3.23347721,33565.0,33564.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625274611873,3.73347721,33565.0,33564.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625274612274,3.73347721,33565.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274612474,3.73347721,33565.0,33557.0,1.21735115]
["bitfinex-derivatives","BTCF0:USTF0",1625274612779,3.73347721,33565.0,33558.0,0.00666169]
["bitfinex-derivatives","BTCF0:USTF0",1625274612878,1.22985738,33561.0,33558.0,0.00666169]
["bitfinex-derivatives","BTCF0:USTF0",1625274612979,1.50252738,33561.0,33558.0,0.00666169]
["bitfinex-derivatives","BTCF0:USTF0",1625274613128,4.6162,33559.0,33558.0,0.00666169]
["bitfinex-derivatives","BTCF0:USTF0",1625274613228,4.7342,33559.0,33558.0,0.00666169]
["bitfinex-derivatives","BTCF0:USTF0",1625274613330,4.7342,33559.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274614283,0.07542247,33558.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274614381,0.13442247,33558.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274614483,0.19342247,33558.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274615384,0.13442247,33558.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274615486,0.059,33558.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274615587,1.22997636,33562.0,33557.0,0.00666166]
["bitfinex-derivatives","BTCF0:USTF0",1625274615737,1.28897636,33562.0,33557.0,0.23042166]
["bitfinex-derivatives","BTCF0:USTF0",1625274615834,1.34797636,33562.0,33557.0,0.23042166]
["bitfinex-derivatives","BTCF0:USTF0",1625274615985,0.118,33562.0,33561.0,1.21591683]
["bitfinex-derivatives","BTCF0:USTF0",1625274616086,0.059,33562.0,33561.0,1.21591683]
["bitfinex-derivatives","BTCF0:USTF0",1625274616234,0.059,33562.0,33561.0,1.28157626]
["bitfinex-derivatives","BTCF0:USTF0",1625274616384,0.059,33562.0,33561.0,7.93583736]
["bitfinex-derivatives","BTCF0:USTF0",1625274618537,0.059,33562.0,33561.0,3.09273736]
["bitfinex-derivatives","BTCF0:USTF0",1625274620093,0.059,33562.0,33561.0,4.13438025]
["bitfinex-derivatives","BTCF0:USTF0",1625274620340,0.118,33562.0,33561.0,4.13438025]
["bitfinex-derivatives","BTCF0:USTF0",1625274620692,0.059,33562.0,33561.0,2.74537003]
["bitfinex-derivatives","BTCF0:USTF0",1625274621646,0.27948,33562.0,33561.0,2.74537003]
["bitfinex-derivatives","BTCF0:USTF0",1625274622247,0.27948,33562.0,33561.0,1.5294532]
["bitfinex-derivatives","BTCF0:USTF0",1625274623752,1.33381926,33562.0,33561.0,0.48781031]
["bitfinex-derivatives","BTCF0:USTF0",1625274625158,0.27948,33562.0,33561.0,1.53015204]
["bitfinex-derivatives","BTCF0:USTF0",1625274625657,1.33389511,33562.0,33561.0,1.53015204]
["bitfinex-derivatives","BTCF0:USTF0",1625274626059,1.33389511,33562.0,33561.0,0.48781031]
["bitfinex-derivatives","BTCF0:USTF0",1625274626410,1.33389511,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274628212,1.11341511,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274628713,0.059,33562.0,33561.0,2.74523144]
["bitfinex-derivatives","BTCF0:USTF0",1625274630514,0.118,33562.0,33561.0,2.74523144]
["bitfinex-derivatives","BTCF0:USTF0",1625274631717,0.059,33562.0,33561.0,2.74523144]
["bitfinex-derivatives","BTCF0:USTF0",1625274632067,0.059,33562.0,33561.0,6.52393144]
["bitfinex-derivatives","BTCF0:USTF0",1625274632418,0.29957544,33562.0,33561.0,6.52393144]
["bitfinex-derivatives","BTCF0:USTF0",1625274632669,0.29957544,33562.0,33561.0,2.74523144]
["bitfinex-derivatives","BTCF0:USTF0",1625274633471,0.35857544,33562.0,33561.0,2.74523144]
["bitfinex-derivatives","BTCF0:USTF0",1625274634370,0.35857544,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274634520,0.29957544,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274635023,0.29957544,33562.0,33561.0,2.74136534]
["bitfinex-derivatives","BTCF0:USTF0",1625274635172,0.35857544,33562.0,33561.0,2.74136534]
["bitfinex-derivatives","BTCF0:USTF0",1625274635924,0.29957544,33562.0,33561.0,2.74136534]
["bitfinex-derivatives","BTCF0:USTF0",1625274638125,0.35857544,33562.0,33561.0,2.74136534]
["bitfinex-derivatives","BTCF0:USTF0",1625274639879,0.118,33562.0,33561.0,2.74136534]
["bitfinex-derivatives","BTCF0:USTF0",1625274640783,0.059,33562.0,33561.0,2.74136534]
["bitfinex-derivatives","BTCF0:USTF0",1625274642838,0.059,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274643041,0.34651,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274643290,0.34651,33562.0,33561.0,2.74088736]
["bitfinex-derivatives","BTCF0:USTF0",1625274644447,0.34651,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274644894,0.118,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274645048,0.059,33562.0,33561.0,1.5301059]
["bitfinex-derivatives","BTCF0:USTF0",1625274645146,0.059,33562.0,33561.0,4.12522942]
["bitfinex-derivatives","BTCF0:USTF0",1625274647800,1.29535959,33566.0,33561.0,4.12522942]
["bitfinex-derivatives","BTCF0:USTF0",1625274647902,1.35435959,33566.0,33561.0,4.12522942]
["bitfinex-derivatives","BTCF0:USTF0",1625274648107,1.29535959,33566.0,33561.0,4.12522942]
["bitfinex-derivatives","BTCF0:USTF0",1625274648204,1.05478415,33566.0,33562.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1625274648305,1.05480523,33567.0,33565.0,5.92874711]
["bitfinex-derivatives","BTCF0:USTF0",1625274648508,1.05480523,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274648758,1.23057681,33569.0,33566.0,2.49352722]
["bitfinex-derivatives","BTCF0:USTF0",1625274648759,1.05473309,33569.0,33566.0,2.49352722]
["bitfinex-derivatives","BTCF0:USTF0",1625274649260,1.05473309,33569.0,33567.0,0.00668644]
["bitfinex-derivatives","BTCF0:USTF0",1625274649463,1.05466393,33571.0,33568.0,2.24467386]
["bitfinex-derivatives","BTCF0:USTF0",1625274649661,1.05466393,33571.0,33568.0,2.36267386]
["bitfinex-derivatives","BTCF0:USTF0",1625274649761,1.05466393,33571.0,33569.0,0.00668596]
["bitfinex-derivatives","BTCF0:USTF0",1625274649912,0.94366005,33572.0,33570.0,2.93285467]
["bitfinex-derivatives","BTCF0:USTF0",1625274650312,0.94366005,33572.0,33571.0,0.00668596]
["bitfinex-derivatives","BTCF0:USTF0",1625274650412,0.24057544,33572.0,33571.0,1.90422006]
["bitfinex-derivatives","BTCF0:USTF0",1625274650512,0.24057544,33572.0,33571.0,3.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1625274654770,0.94391463,33572.0,33571.0,3.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1625274655520,0.24057544,33572.0,33571.0,3.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1625274656776,0.94409791,33572.0,33571.0,3.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1625274659581,0.24057544,33572.0,33571.0,3.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1625274661584,0.94378088,33572.0,33571.0,3.1798141]
["bitfinex-derivatives","BTCF0:USTF0",1625274662486,0.94378088,33572.0,33571.0,1.9722924]
["bitfinex-derivatives","BTCF0:USTF0",1625274662635,1.06178088,33572.0,33571.0,1.9722924]
["bitfinex-derivatives","BTCF0:USTF0",1625274662938,4.75322896,33572.0,33571.0,0.2472614]
["bitfinex-derivatives","BTCF0:USTF0",1625274663134,4.75322896,33572.0,33571.0,0.00668596]
["bitfinex-derivatives","BTCF0:USTF0",1625274663686,4.495,33569.0,33568.0,0.00669018]
["bitfinex-derivatives","BTCF0:USTF0",1625274663885,4.84127,33569.0,33568.0,0.00669018]
["bitfinex-derivatives","BTCF0:USTF0",1625274664235,4.84127,33569.0,33567.0,0.00669034]
["bitfinex-derivatives","BTCF0:USTF0",1625274664437,9.23655386,33569.0,33567.0,0.00669034]
["bitfinex-derivatives","BTCF0:USTF0",1625274664535,0.48115088,33568.0,33567.0,0.00669034]
["bitfinex-derivatives","BTCF0:USTF0",1625274664685,0.54015088,33568.0,33567.0,0.00669034]
["bitfinex-derivatives","BTCF0:USTF0",1625274664786,0.59915088,33568.0,33566.0,0.00669191]
["bitfinex-derivatives","BTCF0:USTF0",1625274665036,0.59915088,33568.0,33567.0,0.00669215]
["bitfinex-derivatives","BTCF0:USTF0",1625274665137,4.99436863,33568.0,33567.0,0.00669215]
["bitfinex-derivatives","BTCF0:USTF0",1625274665289,4.99436863,33568.0,33566.0,0.00669215]
["bitfinex-derivatives","BTCF0:USTF0",1625274665538,4.99436863,33568.0,33567.0,0.0066923]
["bitfinex-derivatives","BTCF0:USTF0",1625274665837,4.99436863,33568.0,33566.0,0.00669227]
["bitfinex-derivatives","BTCF0:USTF0",1625274666639,2.98898681,33567.0,33566.0,0.00669227]
["bitfinex-derivatives","BTCF0:USTF0",1625274666740,3.04798681,33567.0,33566.0,0.00669227]
["bitfinex-derivatives","BTCF0:USTF0",1625274666889,3.10698681,33567.0,33566.0,0.00669227]
["bitfinex-derivatives","BTCF0:USTF0",1625274667540,4.51343285,33567.0,33566.0,0.00669227]
["bitfinex-derivatives","BTCF0:USTF0",1625274667991,4.51343285,33567.0,33565.0,0.00669231]
["bitfinex-derivatives","BTCF0:USTF0",1625274668542,8.12803285,33567.0,33565.0,0.00669231]
["bitfinex-derivatives","BTCF0:USTF0",1625274668747,4.96331791,33567.0,33566.0,0.69270777]
["bitfinex-derivatives","BTCF0:USTF0",1625274669046,4.96331791,33567.0,33566.0,0.6993997]
["bitfinex-derivatives","BTCF0:USTF0",1625274669247,6.72154221,33567.0,33566.0,0.6993997]
["bitfinex-derivatives","BTCF0:USTF0",1625274669649,3.10694221,33567.0,33566.0,0.00669193]
["bitfinex-derivatives","BTCF0:USTF0",1625274673362,3.10694221,33567.0,33566.0,0.69933773]
["bitfinex-derivatives","BTCF0:USTF0",1625274676617,3.10694221,33567.0,33566.0,0.93991317]
["bitfinex-derivatives","BTCF0:USTF0",1625274679928,3.6347362,33567.0,33566.0,1.45979335]
["bitfinex-derivatives","BTCF0:USTF0",1625274681830,5.04201966,33567.0,33566.0,0.76714755]
["bitfinex-derivatives","BTCF0:USTF0",1625274683133,5.04201966,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274683682,3.28379536,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274683933,5.04313816,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274684437,3.6358547,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274686493,5.04336238,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274687095,3.6358547,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274687394,5.04341053,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274688850,3.6358547,33567.0,33566.0,2.49973995]
["bitfinex-derivatives","BTCF0:USTF0",1625274690053,8.6278547,33567.0,33566.0,2.49973995]
["bitfinex-derivatives","BTCF0:USTF0",1625274690155,10.0354148,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274693413,5.0434148,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274694663,3.6358547,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274695266,3.6358547,33567.0,33566.0,2.49976443]
["bitfinex-derivatives","BTCF0:USTF0",1625274697122,5.04352096,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274697725,3.6358547,33567.0,33566.0,1.46009505]
["bitfinex-derivatives","BTCF0:USTF0",1625274698827,3.6358547,33567.0,33566.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625274698975,4.1358547,33567.0,33566.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625274699225,4.14667443,33567.0,33566.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625274699781,7.13843812,33567.0,33560.0,1.04126948]
["bitfinex-derivatives","BTCF0:USTF0",1625274699976,6.63843812,33567.0,33560.0,1.04126948]
["bitfinex-derivatives","BTCF0:USTF0",1625274700278,0.01082022,33566.0,33561.0,0.006691]
["bitfinex-derivatives","BTCF0:USTF0",1625274700427,1.58394732,33565.0,33561.0,0.006691]
["bitfinex-derivatives","BTCF0:USTF0",1625274700578,3.6936,33562.0,33561.0,0.006691]
["bitfinex-derivatives","BTCF0:USTF0",1625274700826,4.29454487,33562.0,33560.0,1.04807619]
["bitfinex-derivatives","BTCF0:USTF0",1625274701027,4.29454487,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274701127,4.23554487,33562.0,33561.0,0.24121082]
["bitfinex-derivatives","BTCF0:USTF0",1625274701576,4.23554487,33562.0,33561.0,1.2822204]
["bitfinex-derivatives","BTCF0:USTF0",1625274701577,0.48115088,33562.0,33561.0,1.2822204]
["bitfinex-derivatives","BTCF0:USTF0",1625274701676,0.48115088,33562.0,33561.0,5.9901204]
["bitfinex-derivatives","BTCF0:USTF0",1625274702079,0.48115088,33562.0,33561.0,1.2822204]
["bitfinex-derivatives","BTCF0:USTF0",1625274702180,1.53680203,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274702277,1.59580203,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274703780,0.54015088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274705234,1.59585725,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274705484,1.53685725,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274705685,0.48115088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274706137,0.54015088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274706236,0.48115088,33562.0,33561.0,3.88003005]
["bitfinex-derivatives","BTCF0:USTF0",1625274706435,0.54015088,33562.0,33561.0,3.88003005]
["bitfinex-derivatives","BTCF0:USTF0",1625274706535,0.48115088,33562.0,33561.0,3.88003005]
["bitfinex-derivatives","BTCF0:USTF0",1625274707535,0.54015088,33562.0,33561.0,3.88003005]
["bitfinex-derivatives","BTCF0:USTF0",1625274708142,0.54015088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274708239,0.48115088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274708339,0.54015088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274708439,0.48115088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274708640,0.54015088,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274708741,1.59584107,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274708840,1.53684107,33562.0,33561.0,2.4952394]
["bitfinex-derivatives","BTCF0:USTF0",1625274709342,0.48115088,33562.0,33561.0,3.88015668]
["bitfinex-derivatives","BTCF0:USTF0",1625274709992,0.8331566,33562.0,33561.0,3.88015668]
["bitfinex-derivatives","BTCF0:USTF0",1625274710240,0.8921566,33562.0,33561.0,3.88015668]
["bitfinex-derivatives","BTCF0:USTF0",1625274710491,0.8331566,33562.0,33561.0,3.88015668]
["bitfinex-derivatives","BTCF0:USTF0",1625274710643,0.8921566,33562.0,33561.0,3.88015668]
["bitfinex-derivatives","BTCF0:USTF0",1625274710893,0.8921566,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274711346,0.54015088,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274712197,0.48115088,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274712650,0.48115088,33562.0,33561.0,4.17973212]
["bitfinex-derivatives","BTCF0:USTF0",1625274712748,0.48115088,33562.0,33561.0,4.13441607]
["bitfinex-derivatives","BTCF0:USTF0",1625274712901,0.56930621,33562.0,33561.0,4.13441607]
["bitfinex-derivatives","BTCF0:USTF0",1625274713499,0.56930621,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274713952,0.62830621,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274714051,0.8923382,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274714150,0.8333382,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274715253,0.8923382,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274715756,0.54015088,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274716557,0.59915088,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274716859,1.65581957,33562.0,33561.0,4.12073212]
["bitfinex-derivatives","BTCF0:USTF0",1625274717761,1.65581957,33562.0,33561.0,3.88015668]
["bitfinex-derivatives","BTCF0:USTF0",1625274717862,1.65581957,33562.0,33561.0,3.64563668]
["bitfinex-derivatives","BTCF0:USTF0",1625274718263,6.97031957,33562.0,33561.0,3.64563668]
["bitfinex-derivatives","BTCF0:USTF0",1625274718515,4.29827012,33562.0,33561.0,1.0477004]
["bitfinex-derivatives","BTCF0:USTF0",1625274719363,4.29827012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274719916,4.29827012,33562.0,33561.0,1.04872076]
["bitfinex-derivatives","BTCF0:USTF0",1625274720315,4.29827012,33562.0,33561.0,2.26316124]
["bitfinex-derivatives","BTCF0:USTF0",1625274721218,4.53986012,33562.0,33561.0,2.26316124]
["bitfinex-derivatives","BTCF0:USTF0",1625274721422,4.53986012,33562.0,33561.0,1.04872076]
["bitfinex-derivatives","BTCF0:USTF0",1625274721972,6.12612783,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274722421,4.53986012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274722973,6.12706014,33562.0,33561.0,1.04922894]
["bitfinex-derivatives","BTCF0:USTF0",1625274724976,10.96336014,33562.0,33561.0,1.04922894]
["bitfinex-derivatives","BTCF0:USTF0",1625274725126,10.96336014,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274726180,6.12706014,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274726682,4.53986012,33562.0,33561.0,1.0486114]
["bitfinex-derivatives","BTCF0:USTF0",1625274727183,4.53986012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274727934,4.53986012,33562.0,33561.0,1.04850287]
["bitfinex-derivatives","BTCF0:USTF0",1625274728536,9.30836012,33562.0,33561.0,1.04850287]
["bitfinex-derivatives","BTCF0:USTF0",1625274729089,9.30836012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274729589,9.30836012,33562.0,33561.0,1.04822294]
["bitfinex-derivatives","BTCF0:USTF0",1625274730292,9.30836012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274730441,4.53986012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274730542,4.29827012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274735455,4.58554012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274736508,4.67464012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274736710,4.38737012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274737312,4.29827012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274738763,4.29827012,33562.0,33561.0,1.04482395]
["bitfinex-derivatives","BTCF0:USTF0",1625274739219,4.29827012,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274742623,4.29827012,33562.0,33561.0,0.30110082]
["bitfinex-derivatives","BTCF0:USTF0",1625274743226,4.29827012,33562.0,33561.0,4.39430082]
["bitfinex-derivatives","BTCF0:USTF0",1625274743377,2.8889749,33562.0,33561.0,5.43132246]
["bitfinex-derivatives","BTCF0:USTF0",1625274743576,2.8889749,33562.0,33561.0,1.33812246]
["bitfinex-derivatives","BTCF0:USTF0",1625274743826,2.8889749,33562.0,33561.0,2.54782957]
["bitfinex-derivatives","BTCF0:USTF0",1625274745929,4.2981126,33562.0,33561.0,1.33812246]
["bitfinex-derivatives","BTCF0:USTF0",1625274746378,4.5723926,33562.0,33561.0,1.04371246]
["bitfinex-derivatives","BTCF0:USTF0",1625274746729,4.5723926,33562.0,33561.0,0.00669082]
["bitfinex-derivatives","BTCF0:USTF0",1625274748380,4.5723926,33562.0,33560.0,0.00671025]
["bitfinex-derivatives","BTCF0:USTF0",1625274749083,3.69929487,33561.0,33560.0,1.04339133]
["bitfinex-derivatives","BTCF0:USTF0",1625274749233,3.81729487,33561.0,33560.0,1.04339133]
["bitfinex-derivatives","BTCF0:USTF0",1625274749635,3.81729487,33561.0,33560.0,0.00671025]
["bitfinex-derivatives","BTCF0:USTF0",1625274758913,4.52215453,33561.0,33560.0,0.69637923]
["bitfinex-derivatives","BTCF0:USTF0",1625274762426,6.30039347,33561.0,33560.0,0.351715]
["bitfinex-derivatives","BTCF0:USTF0",1625274762527,6.30039347,33561.0,33560.0,0.61046856]
["bitfinex-derivatives","BTCF0:USTF0",1625274763077,6.30039347,33561.0,33560.0,0.52421737]
["bitfinex-derivatives","BTCF0:USTF0",1625274763330,6.54096891,33561.0,33560.0,0.52421737]
["bitfinex-derivatives","BTCF0:USTF0",1625274764133,6.54096891,33561.0,33560.0,0.351715]
["bitfinex-derivatives","BTCF0:USTF0",1625274766083,6.54096891,33561.0,33560.0,0.00671025]
["bitfinex-derivatives","BTCF0:USTF0",1625274767440,7.04096891,33561.0,33560.0,0.00671025]
["bitfinex-derivatives","BTCF0:USTF0",1625274767739,7.05175507,33561.0,33560.0,0.00671025]
["bitfinex-derivatives","BTCF0:USTF0",1625274768490,7.04096891,33561.0,33560.0,0.00671025]
["bitfinex-derivatives","BTCF0:USTF0",1625274769040,7.04096891,33561.0,33559.0,0.09311784]
["bitfinex-derivatives","BTCF0:USTF0",1625274769290,1.05112544,33561.0,33560.0,0.00671899]
["bitfinex-derivatives","BTCF0:USTF0",1625274769842,6.34852387,33561.0,33560.0,0.00671899]
["bitfinex-derivatives","BTCF0:USTF0",1625274769941,6.86093776,33561.0,33560.0,0.00671899]
["bitfinex-derivatives","BTCF0:USTF0",1625274770345,6.86093776,33561.0,33559.0,0.00671903]
["bitfinex-derivatives","BTCF0:USTF0",1625274770594,6.85015183,33561.0,33559.0,0.00671903]
["bitfinex-derivatives","BTCF0:USTF0",1625274771048,5.9927271,33560.0,33559.0,0.00671903]
["bitfinex-derivatives","BTCF0:USTF0",1625274771144,6.6107271,33560.0,33559.0,0.00671903]
["bitfinex-derivatives","BTCF0:USTF0",1625274772648,6.6107271,33560.0,33558.0,0.0067193]
["bitfinex-derivatives","BTCF0:USTF0",1625274773249,5.99262475,33559.0,33558.0,0.0067193]
["bitfinex-derivatives","BTCF0:USTF0",1625274773348,6.49262475,33559.0,33558.0,0.0067193]
["bitfinex-derivatives","BTCF0:USTF0",1625274773449,6.85120019,33559.0,33558.0,0.0067193]
["bitfinex-derivatives","BTCF0:USTF0",1625274775656,6.85120019,33559.0,33557.0,0.25941703]
["bitfinex-derivatives","BTCF0:USTF0",1625274775758,6.85120019,33559.0,33554.0,1.03773504]
["bitfinex-derivatives","BTCF0:USTF0",1625274775858,6.85120019,33559.0,33556.0,0.17290746]
["bitfinex-derivatives","BTCF0:USTF0",1625274776114,0.01079491,33558.0,33556.0,0.17290746]
["bitfinex-derivatives","BTCF0:USTF0",1625274776210,0.06979491,33558.0,33554.0,1.03773504]
["bitfinex-derivatives","BTCF0:USTF0",1625274776311,0.12879491,33558.0,33554.0,1.03773504]
["bitfinex-derivatives","BTCF0:USTF0",1625274776409,0.12879491,33558.0,33550.0,1.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1625274776410,5.78866104,33557.0,33550.0,1.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1625274776559,5.90666104,33557.0,33550.0,1.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1625274776659,5.90666104,33557.0,33555.0,0.00670315]
["bitfinex-derivatives","BTCF0:USTF0",1625274776861,0.618,33557.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274777060,3.953,33552.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274777159,4.071,33552.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274777310,6.53907328,33552.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274777459,8.2542608,33552.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274779113,4.3012608,33552.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274781520,4.82530624,33552.0,33551.0,0.00670308]
["bitfinex-derivatives","BTCF0:USTF0",1625274783327,4.82530624,33552.0,33551.0,0.00080308]
["bitfinex-derivatives","BTCF0:USTF0",1625274783478,4.82530624,33552.0,33550.0,0.00670342]
["bitfinex-derivatives","BTCF0:USTF0",1625274783979,3.69812113,33551.0,33550.0,0.00670342]
["bitfinex-derivatives","BTCF0:USTF0",1625274784080,3.75712113,33551.0,33550.0,0.00670342]
["bitfinex-derivatives","BTCF0:USTF0",1625274784281,3.81612113,33551.0,33550.0,0.00670342]
["bitfinex-derivatives","BTCF0:USTF0",1625274786987,3.81612113,33551.0,33549.0,0.00671418]
["bitfinex-derivatives","BTCF0:USTF0",1625274787237,2.28822376,33550.0,33549.0,0.00671418]
["bitfinex-derivatives","BTCF0:USTF0",1625274787387,2.40622376,33550.0,33549.0,0.00671418]
["bitfinex-derivatives","BTCF0:USTF0",1625274789241,2.93426553,33550.0,33549.0,0.52488006]
["bitfinex-derivatives","BTCF0:USTF0",1625274791646,3.43426553,33550.0,33549.0,0.52488006]
["bitfinex-derivatives","BTCF0:USTF0",1625274791845,1.14604177,33550.0,33549.0,0.52488006]
["bitfinex-derivatives","BTCF0:USTF0",1625274792296,4.78239596,33550.0,33549.0,0.00671418]
["bitfinex-derivatives","BTCF0:USTF0",1625274792396,0.05228582,33549.0,33546.0,0.51847539]
["bitfinex-derivatives","BTCF0:USTF0",1625274792497,0.28307582,33549.0,33546.0,0.51847539]
["bitfinex-derivatives","BTCF0:USTF0",1625274792599,0.28307582,33549.0,33547.0,0.00671498]
["bitfinex-derivatives","BTCF0:USTF0",1625274792697,0.34207582,33549.0,33547.0,0.00671498]
["bitfinex-derivatives","BTCF0:USTF0",1625274792998,4.22332524,33548.0,33547.0,0.00671498]
["bitfinex-derivatives","BTCF0:USTF0",1625274793097,4.34132524,33548.0,33547.0,0.00671498]
["bitfinex-derivatives","BTCF0:USTF0",1625274793198,9.32022524,33548.0,33547.0,0.00671498]
["bitfinex-derivatives","BTCF0:USTF0",1625274793402,9.32022524,33548.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274793498,0.24057544,33547.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274793599,0.29957544,33547.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274793700,0.35857544,33547.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274793950,3.17326354,33547.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274795604,3.41383898,33547.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274797357,7.56723898,33547.0,33546.0,0.00670304]
["bitfinex-derivatives","BTCF0:USTF0",1625274798662,7.56723898,33547.0,33545.0,0.00670335]
["bitfinex-derivatives","BTCF0:USTF0",1625274798962,7.56723898,33547.0,33546.0,0.00670337]
["bitfinex-derivatives","BTCF0:USTF0",1625274799214,7.56723898,33547.0,33545.0,0.00670337]
["bitfinex-derivatives","BTCF0:USTF0",1625274799814,1.58234058,33546.0,33545.0,0.00670337]
["bitfinex-derivatives","BTCF0:USTF0",1625274799916,1.64134058,33546.0,33545.0,0.00670337]
["bitfinex-derivatives","BTCF0:USTF0",1625274800016,1.70034058,33546.0,33545.0,0.00670337]
["bitfinex-derivatives","BTCF0:USTF0",1625274802722,1.70034058,33546.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274803224,1.58205429,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274803372,1.70005429,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274803574,1.94062973,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274808637,3.17115168,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274812945,1.94062973,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274815197,6.94662973,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274816700,8.17735432,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274818153,3.17135432,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274819455,7.73115432,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274822261,7.49057888,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274824164,7.99057888,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274824968,9.39835806,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274825470,7.99057888,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274825921,9.39835068,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274826171,7.99057888,33545.0,33544.0,0.00670354]
["bitfinex-derivatives","BTCF0:USTF0",1625274827120,9.39880513,33545.0,33544.0,0.52396877]
["bitfinex-derivatives","BTCF0:USTF0",1625274831079,4.83900513,33545.0,33544.0,0.52396877]
["bitfinex-derivatives","BTCF0:USTF0",1625274831883,4.28000513,33545.0,33544.0,0.80590877]
["bitfinex-derivatives","BTCF0:USTF0",1625274832383,4.22100513,33545.0,33544.0,0.80590877]
["bitfinex-derivatives","BTCF0:USTF0",1625274832485,1.58205429,33545.0,33544.0,4.42534038]
["bitfinex-derivatives","BTCF0:USTF0",1625274832583,1.64105429,33545.0,33544.0,9.70404038]
["bitfinex-derivatives","BTCF0:USTF0",1625274832683,1.64105429,33545.0,33544.0,9.71763618]
["bitfinex-derivatives","BTCF0:USTF0",1625274832884,0.52741001,33545.0,33544.0,4.43893618]
["bitfinex-derivatives","BTCF0:USTF0",1625274833234,0.52741001,33545.0,33544.0,4.42534038]
["bitfinex-derivatives","BTCF0:USTF0",1625274833384,0.5286015,33546.0,33544.0,4.42534038]
["bitfinex-derivatives","BTCF0:USTF0",1625274833686,0.5286015,33546.0,33545.0,0.00668584]
["bitfinex-derivatives","BTCF0:USTF0",1625274833888,0.5286015,33546.0,33545.0,4.13989519]
["bitfinex-derivatives","BTCF0:USTF0",1625274836142,0.5286015,33546.0,33545.0,4.8275908]
["bitfinex-derivatives","BTCF0:USTF0",1625274836143,1.23362493,33546.0,33545.0,4.8275908]
["bitfinex-derivatives","BTCF0:USTF0",1625274836693,2.29106494,33546.0,33545.0,4.8275908]
["bitfinex-derivatives","BTCF0:USTF0",1625274837296,1.23362493,33546.0,33545.0,4.8275908]
["bitfinex-derivatives","BTCF0:USTF0",1625274837697,2.29108328,33546.0,33545.0,4.8275908]
["bitfinex-derivatives","BTCF0:USTF0",1625274838999,2.29108328,33546.0,33545.0,5.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1625274839401,1.23362493,33546.0,33545.0,5.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1625274841160,5.92972493,33546.0,33545.0,5.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1625274841910,5.98872493,33546.0,33545.0,5.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1625274842110,1.29262493,33546.0,33545.0,5.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1625274842361,2.35014519,33546.0,33545.0,5.0707108]
["bitfinex-derivatives","BTCF0:USTF0",1625274843567,3.58397281,33546.0,33545.0,3.69297435]
["bitfinex-derivatives","BTCF0:USTF0",1625274844119,3.58397281,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274844569,2.35014519,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274847375,6.15564519,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274847475,2.35014519,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274850238,2.29114519,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274850436,2.35014519,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274850736,1.29262493,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274851290,2.35022936,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274851438,2.29122936,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274851639,2.35022936,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274851789,1.29262493,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274852339,1.23362493,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274852439,1.29262493,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274852894,0.5876015,33546.0,33545.0,5.07219551]
["bitfinex-derivatives","BTCF0:USTF0",1625274853393,0.5876015,33546.0,33545.0,6.62591088]
["bitfinex-derivatives","BTCF0:USTF0",1625274853394,0.059,33546.0,33545.0,6.62591088]
["bitfinex-derivatives","BTCF0:USTF0",1625274855398,0.52878529,33547.0,33545.0,6.62591088]
["bitfinex-derivatives","BTCF0:USTF0",1625274855497,0.58778529,33547.0,33545.0,6.62591088]
["bitfinex-derivatives","BTCF0:USTF0",1625274855697,0.58778529,33547.0,33546.0,0.0067115]
["bitfinex-derivatives","BTCF0:USTF0",1625274855798,0.64678529,33547.0,33546.0,0.0067115]
["bitfinex-derivatives","BTCF0:USTF0",1625274855997,0.64678529,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274859656,1.35151605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274860006,2.40853581,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274862614,1.35151605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274863067,2.40843222,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274863417,1.35151605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274863718,2.40845355,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274865573,1.35151605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274867076,2.40841212,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274867978,1.35151605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274868330,2.40842527,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274871940,2.34942527,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274872040,2.40842527,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274872242,2.34942527,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274872341,2.40842527,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274872696,1.29251605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274873195,1.35151605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274873644,6.18451605,33547.0,33546.0,4.83879651]
["bitfinex-derivatives","BTCF0:USTF0",1625274873945,6.18451605,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274874145,1.35151605,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274874547,1.29251605,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274874645,1.35151605,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274874847,0.64678529,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274874948,0.58778529,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274875345,4.54438529,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274875794,0.58778529,33547.0,33546.0,4.85275752]
["bitfinex-derivatives","BTCF0:USTF0",1625274876197,0.059,33547.0,33546.0,6.41395748]
["bitfinex-derivatives","BTCF0:USTF0",1625274879403,0.059,33547.0,33546.0,11.57215748]
["bitfinex-derivatives","BTCF0:USTF0",1625274880004,0.52862841,33548.0,33546.0,11.57215748]
["bitfinex-derivatives","BTCF0:USTF0",1625274880104,0.057,33563.0,33546.0,11.63115748]
["bitfinex-derivatives","BTCF0:USTF0",1625274880206,0.057,33564.0,33546.0,11.69015748]
["bitfinex-derivatives","BTCF0:USTF0",1625274880308,0.99310989,33556.0,33546.0,11.69015748]
["bitfinex-derivatives","BTCF0:USTF0",1625274880456,1.58548271,33562.0,33551.0,1.55792999]
["bitfinex-derivatives","BTCF0:USTF0",1625274880606,1.64448271,33562.0,33555.0,3.85571]
["bitfinex-derivatives","BTCF0:USTF0",1625274880705,1.58548271,33562.0,33555.0,3.85571]
["bitfinex-derivatives","BTCF0:USTF0",1625274880909,1.58548271,33562.0,33556.0,0.00676589]
["bitfinex-derivatives","BTCF0:USTF0",1625274881008,1.7604466,33572.0,33556.0,0.06576589]
["bitfinex-derivatives","BTCF0:USTF0",1625274881107,1.8194466,33572.0,33566.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1625274881206,1.8784466,33572.0,33566.0,3.95037]
["bitfinex-derivatives","BTCF0:USTF0",1625274881410,0.01070331,33571.0,33567.0,0.00676534]
["bitfinex-derivatives","BTCF0:USTF0",1625274881610,0.06970331,33571.0,33567.0,0.00676534]
["bitfinex-derivatives","BTCF0:USTF0",1625274881709,0.059,33571.0,33567.0,0.00676534]
["bitfinex-derivatives","BTCF0:USTF0",1625274883212,0.118,33571.0,33567.0,0.00676534]
["bitfinex-derivatives","BTCF0:USTF0",1625274883815,0.118,33571.0,33559.0,0.00676508]
["bitfinex-derivatives","BTCF0:USTF0",1625274884114,5.2945,33563.0,33558.0,0.00676548]
["bitfinex-derivatives","BTCF0:USTF0",1625274884215,5.54122,33563.0,33558.0,0.00676548]
["bitfinex-derivatives","BTCF0:USTF0",1625274884315,5.65922,33563.0,33560.0,0.00676621]
["bitfinex-derivatives","BTCF0:USTF0",1625274884617,5.65922,33563.0,33558.0,0.00676688]
["bitfinex-derivatives","BTCF0:USTF0",1625274884917,5.65922,33563.0,33557.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625274885119,5.65922,33563.0,33559.0,0.00676674]
["bitfinex-derivatives","BTCF0:USTF0",1625274885269,0.36472,33563.0,33559.0,0.00676674]
["bitfinex-derivatives","BTCF0:USTF0",1625274885370,0.36472,33563.0,33558.0,0.00676727]
["bitfinex-derivatives","BTCF0:USTF0",1625274885471,0.86472,33563.0,33558.0,0.00676727]
["bitfinex-derivatives","BTCF0:USTF0",1625274885670,0.86472,33563.0,33557.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625274885972,0.86472,33563.0,33558.0,0.00676651]
["bitfinex-derivatives","BTCF0:USTF0",1625274886421,0.86472,33563.0,33557.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625274886723,0.86472,33563.0,33558.0,0.00676639]
["bitfinex-derivatives","BTCF0:USTF0",1625274888426,0.36472,33563.0,33558.0,0.00676639]
["bitfinex-derivatives","BTCF0:USTF0",1625274888575,0.118,33563.0,33558.0,0.00676639]
["bitfinex-derivatives","BTCF0:USTF0",1625274889426,0.72172632,33559.0,33558.0,0.00676639]
["bitfinex-derivatives","BTCF0:USTF0",1625274889528,0.83972632,33559.0,33558.0,0.00676639]
["bitfinex-derivatives","BTCF0:USTF0",1625274889877,0.83972632,33559.0,33553.0,0.00676637]
["bitfinex-derivatives","BTCF0:USTF0",1625274889980,1.04953632,33559.0,33553.0,0.00676637]
["bitfinex-derivatives","BTCF0:USTF0",1625274890178,1.04953632,33559.0,33558.0,0.0067665]
["bitfinex-derivatives","BTCF0:USTF0",1625274890430,1.04953632,33559.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274891431,3.6192,33555.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274891532,0.29957544,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274891630,0.35857544,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274894685,5.11807544,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274895438,0.35857544,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274895538,0.59915088,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274895638,2.00729273,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274896692,6.17909273,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274897193,6.17909273,33554.0,33553.0,0.35377131]
["bitfinex-derivatives","BTCF0:USTF0",1625274899248,6.17909273,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274899348,2.00729273,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274900198,3.23949735,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274900348,7.41069735,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274901302,7.91069735,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274901654,9.49498911,33554.0,33553.0,0.00676647]
["bitfinex-derivatives","BTCF0:USTF0",1625274902056,9.49498911,33554.0,33552.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625274902407,9.49498911,33554.0,33550.0,0.34729939]
["bitfinex-derivatives","BTCF0:USTF0",1625274902507,4.22459835,33553.0,33549.0,0.34742625]
["bitfinex-derivatives","BTCF0:USTF0",1625274902608,0.72889,33552.0,33551.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274902759,2.07908597,33552.0,33551.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274902858,3.48728479,33552.0,33550.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274903310,2.64038699,33551.0,33550.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274903412,2.75838699,33551.0,33550.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274903515,3.23953787,33551.0,33550.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274903763,3.23953787,33551.0,33550.0,0.35409257]
["bitfinex-derivatives","BTCF0:USTF0",1625274904265,3.23953787,33551.0,33550.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274905167,3.73953787,33551.0,33550.0,0.0067785]
["bitfinex-derivatives","BTCF0:USTF0",1625274907469,3.73953787,33551.0,33548.0,0.34743014]
["bitfinex-derivatives","BTCF0:USTF0",1625274907618,0.24057544,33549.0,33548.0,0.34743014]
["bitfinex-derivatives","BTCF0:USTF0",1625274907721,3.49864936,33549.0,33548.0,0.34743014]
["bitfinex-derivatives","BTCF0:USTF0",1625274908019,3.49864936,33549.0,33548.0,0.35422249]
["bitfinex-derivatives","BTCF0:USTF0",1625274908171,3.49864936,33549.0,33548.0,0.00679235]
["bitfinex-derivatives","BTCF0:USTF0",1625274908271,3.49864936,33549.0,33547.0,0.32531849]
["bitfinex-derivatives","BTCF0:USTF0",1625274908371,3.49864936,33549.0,33547.0,0.32091849]
["bitfinex-derivatives","BTCF0:USTF0",1625274908674,2.6398865,33548.0,33547.0,0.32091849]
["bitfinex-derivatives","BTCF0:USTF0",1625274908772,3.1398865,33548.0,33547.0,0.25191849]
["bitfinex-derivatives","BTCF0:USTF0",1625274908871,3.1988865,33548.0,33547.0,0.05491849]
["bitfinex-derivatives","BTCF0:USTF0",1625274909023,3.1988865,33548.0,33538.0,1.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1625274909024,0.00408151,33547.0,33538.0,1.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1625274909121,0.06308151,33547.0,33538.0,1.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1625274909423,1.58414131,33545.0,33538.0,1.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1625274909524,1.23214902,33540.0,33537.0,1.21894342]
["bitfinex-derivatives","BTCF0:USTF0",1625274909625,2.01287534,33540.0,33537.0,1.21894342]
["bitfinex-derivatives","BTCF0:USTF0",1625274909724,2.07187534,33540.0,33537.0,1.21894342]
["bitfinex-derivatives","BTCF0:USTF0",1625274909823,2.07187534,33540.0,33539.0,0.98798152]
["bitfinex-derivatives","BTCF0:USTF0",1625274910075,6.35477534,33540.0,33539.0,0.98798152]
["bitfinex-derivatives","BTCF0:USTF0",1625274910575,6.17825542,33540.0,33539.0,0.98798152]
["bitfinex-derivatives","BTCF0:USTF0",1625274911076,7.40981341,33540.0,33539.0,0.98798152]
["bitfinex-derivatives","BTCF0:USTF0",1625274911227,7.90981341,33540.0,33539.0,0.98798152]
["bitfinex-derivatives","BTCF0:USTF0",1625274911677,7.90981341,33540.0,33539.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1625274912529,7.90981341,33540.0,33539.0,0.98798201]
["bitfinex-derivatives","BTCF0:USTF0",1625274913432,6.67825542,33540.0,33539.0,0.98798201]
["bitfinex-derivatives","BTCF0:USTF0",1625274913534,6.67825542,33540.0,33539.0,0.00678201]
["bitfinex-derivatives","BTCF0:USTF0",1625274913737,7.90907044,33540.0,33539.0,0.00678201]
["bitfinex-derivatives","BTCF0:USTF0",1625274913834,7.90907044,33540.0,33538.0,0.00678216]
["bitfinex-derivatives","BTCF0:USTF0",1625274914137,1.05457707,33539.0,33537.0,0.00678746]
["bitfinex-derivatives","BTCF0:USTF0",1625274914237,0.5,33538.0,33537.0,0.00678746]
["bitfinex-derivatives","BTCF0:USTF0",1625274914337,0.8529,33538.0,33535.0,1.04115269]
["bitfinex-derivatives","BTCF0:USTF0",1625274914438,1.9664886,33538.0,33534.0,1.04087661]
["bitfinex-derivatives","BTCF0:USTF0",1625274914687,1.9664886,33538.0,33532.0,2.20005604]
["bitfinex-derivatives","BTCF0:USTF0",1625274914688,1.05458936,33537.0,33536.0,0.00678784]
["bitfinex-derivatives","BTCF0:USTF0",1625274914790,1.55458936,33537.0,33536.0,0.00678784]
["bitfinex-derivatives","BTCF0:USTF0",1625274914887,1.67258936,33537.0,33536.0,0.00678784]
["bitfinex-derivatives","BTCF0:USTF0",1625274915037,1.67258936,33537.0,33535.0,0.00678786]
["bitfinex-derivatives","BTCF0:USTF0",1625274915236,1.67258936,33537.0,33534.0,0.00678783]
["bitfinex-derivatives","BTCF0:USTF0",1625274915237,1.90981936,33537.0,33534.0,0.00678783]
["bitfinex-derivatives","BTCF0:USTF0",1625274915438,1.90981936,33537.0,33536.0,0.00678771]
["bitfinex-derivatives","BTCF0:USTF0",1625274915639,2.1503948,33537.0,33536.0,0.00678771]
["bitfinex-derivatives","BTCF0:USTF0",1625274915739,2.1503948,33537.0,33534.0,0.00678777]
["bitfinex-derivatives","BTCF0:USTF0",1625274916039,2.1503948,33537.0,33536.0,0.00678777]
["bitfinex-derivatives","BTCF0:USTF0",1625274916292,2.1503948,33537.0,33534.0,0.00678774]
["bitfinex-derivatives","BTCF0:USTF0",1625274916392,0.59580544,33537.0,33534.0,0.00678774]
["bitfinex-derivatives","BTCF0:USTF0",1625274916541,0.35857544,33537.0,33536.0,0.00678733]
["bitfinex-derivatives","BTCF0:USTF0",1625274916842,1.08393544,33537.0,33534.0,0.0067874]
["bitfinex-derivatives","BTCF0:USTF0",1625274917643,0.24057544,33535.0,33534.0,0.0067874]
["bitfinex-derivatives","BTCF0:USTF0",1625274917794,0.35857544,33535.0,33534.0,0.0067874]
["bitfinex-derivatives","BTCF0:USTF0",1625274920153,0.29957544,33535.0,33534.0,0.0067874]
["bitfinex-derivatives","BTCF0:USTF0",1625274920502,0.35857544,33535.0,33534.0,0.0067874]
["bitfinex-derivatives","BTCF0:USTF0",1625274921503,0.29957544,33535.0,33534.0,0.0067874]
["bitfinex-derivatives","BTCF0:USTF0",1625274922054,0.29957544,33535.0,33534.0,1.04681383]
["bitfinex-derivatives","BTCF0:USTF0",1625274922153,0.24057544,33535.0,33534.0,1.04681383]
["bitfinex-derivatives","BTCF0:USTF0",1625274922706,0.24057544,33535.0,33534.0,1.04002643]
["bitfinex-derivatives","BTCF0:USTF0",1625274922805,0.24057544,33535.0,33534.0,1.30813643]
["bitfinex-derivatives","BTCF0:USTF0",1625274922907,0.24057544,33535.0,33534.0,1.31492292]
["bitfinex-derivatives","BTCF0:USTF0",1625274923057,0.24057544,33535.0,33534.0,2.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1625274923558,0.29957544,33535.0,33534.0,2.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1625274924365,0.29957544,33535.0,33534.0,2.5286536]
["bitfinex-derivatives","BTCF0:USTF0",1625274924618,0.29957544,33535.0,33534.0,1.31476462]
["bitfinex-derivatives","BTCF0:USTF0",1625274924715,0.29957544,33535.0,33534.0,1.04665462]
["bitfinex-derivatives","BTCF0:USTF0",1625274925016,0.29957544,33535.0,33534.0,0.00662819]
["bitfinex-derivatives","BTCF0:USTF0",1625274925970,0.29957544,33535.0,33533.0,0.00678103]
["bitfinex-derivatives","BTCF0:USTF0",1625274926121,0.29957544,33535.0,33533.0,1.0479995]
["bitfinex-derivatives","BTCF0:USTF0",1625274926522,0.29957544,33535.0,33534.0,0.00678079]
["bitfinex-derivatives","BTCF0:USTF0",1625274927775,0.29957544,33535.0,33533.0,0.00678103]
["bitfinex-derivatives","BTCF0:USTF0",1625274929377,0.29957544,33535.0,33532.0,1.04178425]
["bitfinex-derivatives","BTCF0:USTF0",1625274929678,0.24057544,33533.0,33532.0,1.04178425]
["bitfinex-derivatives","BTCF0:USTF0",1625274929928,0.29957544,33533.0,33532.0,1.04178425]
["bitfinex-derivatives","BTCF0:USTF0",1625274930129,0.24057544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274930530,0.29957544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274930679,0.24057544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274930780,0.29957544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274930880,5.45017544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274931181,5.39117544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274932182,5.45017544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274932283,5.39117544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274932533,5.45017544,33533.0,33532.0,1.04856525]
["bitfinex-derivatives","BTCF0:USTF0",1625274935799,5.45017544,33533.0,33532.0,0.006781]
["bitfinex-derivatives","BTCF0:USTF0",1625274940007,5.45017544,33533.0,33532.0,1.05065269]
["bitfinex-derivatives","BTCF0:USTF0",1625274940459,5.45017544,33533.0,33532.0,0.70283103]
["bitfinex-derivatives","BTCF0:USTF0",1625274940860,5.71535544,33533.0,33532.0,0.70283103]
["bitfinex-derivatives","BTCF0:USTF0",1625274940961,5.77435544,33533.0,33532.0,0.70283103]
["bitfinex-derivatives","BTCF0:USTF0",1625274941464,5.71535544,33533.0,33532.0,0.70283103]
["bitfinex-derivatives","BTCF0:USTF0",1625274942414,5.50917544,33533.0,33532.0,0.70283103]
["bitfinex-derivatives","BTCF0:USTF0",1625274943018,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274943319,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274943767,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274944317,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274944669,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274945071,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274945270,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274946572,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274947622,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274948673,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274948874,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274948975,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274949076,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274949576,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274949676,5.77659544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274949878,5.71759544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274950680,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274952835,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274953033,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274954337,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274955390,5.45017544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274955540,5.50917544,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274955640,6.56487719,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274956140,6.50587719,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274956641,6.56487719,33533.0,33532.0,1.74939858]
["bitfinex-derivatives","BTCF0:USTF0",1625274957746,6.50587719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274959049,6.56487719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274959148,6.50587719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274959251,6.56487719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274960303,6.50587719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274960656,1.35527719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274961555,1.29627719,33533.0,33532.0,2.97461938]
["bitfinex-derivatives","BTCF0:USTF0",1625274961856,1.29627719,33533.0,33532.0,3.03361938]
["bitfinex-derivatives","BTCF0:USTF0",1625274962259,1.29627719,33533.0,33532.0,4.43370258]
["bitfinex-derivatives","BTCF0:USTF0",1625274962260,0.24057544,33533.0,33532.0,4.43370258]
["bitfinex-derivatives","BTCF0:USTF0",1625274962356,0.24057544,33533.0,33532.0,4.44725225]
["bitfinex-derivatives","BTCF0:USTF0",1625274962457,0.24057544,33533.0,33532.0,4.50625225]
["bitfinex-derivatives","BTCF0:USTF0",1625274962760,0.24057544,33533.0,33532.0,6.08003782]
["bitfinex-derivatives","BTCF0:USTF0",1625274963111,1.29738954,33537.0,33532.0,10.67083782]
["bitfinex-derivatives","BTCF0:USTF0",1625274963214,1.0568141,33537.0,33532.0,10.67083782]
["bitfinex-derivatives","BTCF0:USTF0",1625274963362,1.0568141,33537.0,33533.0,0.00663628]
["bitfinex-derivatives","BTCF0:USTF0",1625274963511,1.0568141,33537.0,33533.0,0.13818221]
["bitfinex-derivatives","BTCF0:USTF0",1625274963812,1.05675338,33542.0,33536.0,6.20216106]
["bitfinex-derivatives","BTCF0:USTF0",1625274963912,1.05675338,33542.0,33541.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625274964111,1.05675338,33542.0,33541.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625274964260,1.05675338,33542.0,33541.0,0.85990355]
["bitfinex-derivatives","BTCF0:USTF0",1625274964511,1.05675338,33542.0,33541.0,5.96670355]
["bitfinex-derivatives","BTCF0:USTF0",1625274964864,1.05714285,33543.0,33541.0,10.32970617]
["bitfinex-derivatives","BTCF0:USTF0",1625274965264,1.05714285,33543.0,33542.0,0.02017568]
["bitfinex-derivatives","BTCF0:USTF0",1625274965364,1.05714285,33543.0,33542.0,0.07917568]
["bitfinex-derivatives","BTCF0:USTF0",1625274965463,1.05714285,33543.0,33542.0,0.13817568]
["bitfinex-derivatives","BTCF0:USTF0",1625274965613,1.05714285,33543.0,33542.0,0.12463475]
["bitfinex-derivatives","BTCF0:USTF0",1625274965816,1.29693775,33548.0,33542.0,6.04728209]
["bitfinex-derivatives","BTCF0:USTF0",1625274965917,1.29693775,33548.0,33547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274966064,1.29693775,33548.0,33547.0,0.78784088]
["bitfinex-derivatives","BTCF0:USTF0",1625274966366,1.29693775,33548.0,33547.0,0.79447491]
["bitfinex-derivatives","BTCF0:USTF0",1625274966717,0.24057544,33548.0,33547.0,5.14853097]
["bitfinex-derivatives","BTCF0:USTF0",1625274967219,1.05676675,33549.0,33547.0,5.14853097]
["bitfinex-derivatives","BTCF0:USTF0",1625274967468,1.05679164,33548.0,33547.0,5.20753097]
["bitfinex-derivatives","BTCF0:USTF0",1625274967667,1.05679164,33548.0,33547.0,5.20089694]
["bitfinex-derivatives","BTCF0:USTF0",1625274967867,1.05679164,33548.0,33547.0,9.49349694]
["bitfinex-derivatives","BTCF0:USTF0",1625274967968,1.05679164,33548.0,33547.0,9.50013035]
["bitfinex-derivatives","BTCF0:USTF0",1625274968170,1.05565683,33552.0,33547.0,9.50013035]
["bitfinex-derivatives","BTCF0:USTF0",1625274968272,1.05565683,33552.0,33547.0,5.20753035]
["bitfinex-derivatives","BTCF0:USTF0",1625274968670,1.05565683,33552.0,33548.0,0.00663341]
["bitfinex-derivatives","BTCF0:USTF0",1625274968770,1.05565683,33552.0,33548.0,0.12463341]
["bitfinex-derivatives","BTCF0:USTF0",1625274968921,1.05565683,33552.0,33551.0,2.95710082]
["bitfinex-derivatives","BTCF0:USTF0",1625274969021,1.05565683,33552.0,33551.0,3.01610082]
["bitfinex-derivatives","BTCF0:USTF0",1625274969222,1.05565683,33552.0,33551.0,3.0227338]
["bitfinex-derivatives","BTCF0:USTF0",1625274969573,1.05576267,33554.0,33551.0,4.41388095]
["bitfinex-derivatives","BTCF0:USTF0",1625274969923,1.05576267,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274970026,1.29534311,33555.0,33553.0,2.03694332]
["bitfinex-derivatives","BTCF0:USTF0",1625274970323,0.24057544,33555.0,33554.0,1.21645694]
["bitfinex-derivatives","BTCF0:USTF0",1625274970473,1.23169379,33556.0,33554.0,1.43015694]
["bitfinex-derivatives","BTCF0:USTF0",1625274970574,1.23169379,33556.0,33554.0,1.49579217]
["bitfinex-derivatives","BTCF0:USTF0",1625274970673,1.64687375,33558.0,33554.0,3.75209213]
["bitfinex-derivatives","BTCF0:USTF0",1625274970674,1.29516718,33558.0,33554.0,3.75209213]
["bitfinex-derivatives","BTCF0:USTF0",1625274970775,1.29516718,33558.0,33555.0,0.0066349]
["bitfinex-derivatives","BTCF0:USTF0",1625274970972,1.29516718,33558.0,33555.0,0.0656349]
["bitfinex-derivatives","BTCF0:USTF0",1625274971275,1.05455548,33560.0,33557.0,2.25515722]
["bitfinex-derivatives","BTCF0:USTF0",1625274971373,1.05455548,33560.0,33557.0,2.31415722]
["bitfinex-derivatives","BTCF0:USTF0",1625274971474,1.05455548,33560.0,33557.0,2.37315722]
["bitfinex-derivatives","BTCF0:USTF0",1625274971575,0.24057544,33562.0,33559.0,2.2507847]
["bitfinex-derivatives","BTCF0:USTF0",1625274971675,0.24057544,33562.0,33561.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1625274971826,0.24057544,33562.0,33561.0,5.60809]
["bitfinex-derivatives","BTCF0:USTF0",1625274971925,1.29373699,33562.0,33561.0,6.08924088]
["bitfinex-derivatives","BTCF0:USTF0",1625274972174,1.29373699,33562.0,33561.0,6.03024088]
["bitfinex-derivatives","BTCF0:USTF0",1625274972276,1.29373699,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274972677,1.29373699,33562.0,33561.0,0.76944088]
["bitfinex-derivatives","BTCF0:USTF0",1625274972978,0.24057544,33562.0,33561.0,0.85605208]
["bitfinex-derivatives","BTCF0:USTF0",1625274973280,0.24057544,33562.0,33561.0,0.79705208]
["bitfinex-derivatives","BTCF0:USTF0",1625274973479,1.29361951,33562.0,33561.0,0.76944088]
["bitfinex-derivatives","BTCF0:USTF0",1625274974081,1.29361951,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274974082,0.24057544,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274974384,2.51994839,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274974788,1.29260721,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274975941,1.29260721,33562.0,33561.0,0.76944088]
["bitfinex-derivatives","BTCF0:USTF0",1625274976040,0.24057544,33562.0,33561.0,0.76944088]
["bitfinex-derivatives","BTCF0:USTF0",1625274978095,0.24057544,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274980301,0.24057544,33562.0,33561.0,0.76944088]
["bitfinex-derivatives","BTCF0:USTF0",1625274980500,0.24057544,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274980801,0.24057544,33562.0,33561.0,0.76944088]
["bitfinex-derivatives","BTCF0:USTF0",1625274981101,0.24057544,33562.0,33561.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625274981203,0.24057544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274982260,0.29957544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274982512,1.34929148,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274982661,1.29029148,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274983110,1.34929148,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274983813,1.40829148,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274983913,2.63282543,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625274984014,2.63282543,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274984214,4.03210107,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274985265,2.98238503,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274985516,4.03199639,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274986417,4.03199639,33562.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274986717,1.04949964,33558.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274986817,6.17829964,33558.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274987372,1.04975268,33555.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274987470,1.24495268,33555.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274987971,0.48115088,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274989126,1.53080822,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625274989926,1.53080822,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625274990029,0.48115088,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625274990579,1.5308791,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625274992080,0.48115088,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625274995237,0.48115088,33554.0,33553.0,0.30621935]
["bitfinex-derivatives","BTCF0:USTF0",1625274995686,0.48115088,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625274996788,0.48115088,33554.0,33553.0,0.30621935]
["bitfinex-derivatives","BTCF0:USTF0",1625274999047,0.48115088,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625275001750,0.48115088,33554.0,33553.0,0.30621935]
["bitfinex-derivatives","BTCF0:USTF0",1625275001851,0.48115088,33554.0,33553.0,0.24721935]
["bitfinex-derivatives","BTCF0:USTF0",1625275002052,0.48115088,33554.0,33553.0,0.30621935]
["bitfinex-derivatives","BTCF0:USTF0",1625275002604,0.48115088,33554.0,33553.0,5.01421935]
["bitfinex-derivatives","BTCF0:USTF0",1625275003556,0.24057544,33554.0,33553.0,5.01421935]
["bitfinex-derivatives","BTCF0:USTF0",1625275004060,0.24057544,33554.0,33553.0,5.27494053]
["bitfinex-derivatives","BTCF0:USTF0",1625275004560,0.24057544,33554.0,33553.0,6.23032151]
["bitfinex-derivatives","BTCF0:USTF0",1625275004759,1.2910242,33562.0,33553.0,6.23032151]
["bitfinex-derivatives","BTCF0:USTF0",1625275004859,0.24057544,33562.0,33553.0,8.48708409]
["bitfinex-derivatives","BTCF0:USTF0",1625275005163,0.24057544,33562.0,33557.0,0.26045409]
["bitfinex-derivatives","BTCF0:USTF0",1625275005363,0.24057544,33562.0,33557.0,0.31945409]
["bitfinex-derivatives","BTCF0:USTF0",1625275005614,0.24057544,33562.0,33558.0,0.00663903]
["bitfinex-derivatives","BTCF0:USTF0",1625275005712,0.24057544,33562.0,33558.0,0.26768903]
["bitfinex-derivatives","BTCF0:USTF0",1625275005813,0.24057544,33562.0,33558.0,0.32668903]
["bitfinex-derivatives","BTCF0:USTF0",1625275006064,0.24057544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275006264,0.24057544,33562.0,33561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625275006364,0.24057544,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275006765,0.24057544,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275007318,0.24057544,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275007518,0.24057544,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275008620,0.24057544,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275008771,0.24057544,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275008871,0.24057544,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275009072,0.24057544,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275009174,0.24057544,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275009273,0.24057544,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275009724,1.29140898,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275010777,2.51802614,33562.0,33561.0,0.48778961]
["bitfinex-derivatives","BTCF0:USTF0",1625275011825,2.51802614,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275011926,1.29140898,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275012176,0.24057544,33562.0,33561.0,0.54678961]
["bitfinex-derivatives","BTCF0:USTF0",1625275012275,0.24057544,33562.0,33561.0,0.80295961]
["bitfinex-derivatives","BTCF0:USTF0",1625275012975,0.24057544,33562.0,33561.0,0.74395961]
["bitfinex-derivatives","BTCF0:USTF0",1625275014728,0.24057544,33562.0,33561.0,5.93465961]
["bitfinex-derivatives","BTCF0:USTF0",1625275014828,0.24057544,33562.0,33561.0,0.74395961]
["bitfinex-derivatives","BTCF0:USTF0",1625275015281,1.29328552,33562.0,33561.0,0.74395961]
["bitfinex-derivatives","BTCF0:USTF0",1625275016436,1.29328552,33562.0,33561.0,0.80295961]
["bitfinex-derivatives","BTCF0:USTF0",1625275016587,0.24057544,33562.0,33561.0,1.06412506]
["bitfinex-derivatives","BTCF0:USTF0",1625275017437,1.05272449,33563.0,33561.0,1.06412506]
["bitfinex-derivatives","BTCF0:USTF0",1625275017686,1.05272449,33563.0,33561.0,1.12312506]
["bitfinex-derivatives","BTCF0:USTF0",1625275017888,1.05272449,33563.0,33562.0,0.00663869]
["bitfinex-derivatives","BTCF0:USTF0",1625275018038,1.05268661,33565.0,33562.0,4.6174918]
["bitfinex-derivatives","BTCF0:USTF0",1625275018187,1.05268661,33565.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275018287,1.05268661,33565.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625275018490,1.05323105,33569.0,33564.0,2.80078813]
["bitfinex-derivatives","BTCF0:USTF0",1625275018688,1.05323105,33569.0,33564.0,2.80742606]
["bitfinex-derivatives","BTCF0:USTF0",1625275018990,1.053201,33570.0,33568.0,1.21666996]
["bitfinex-derivatives","BTCF0:USTF0",1625275019089,1.053201,33570.0,33569.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1625275019189,1.053201,33570.0,33569.0,4.8007]
["bitfinex-derivatives","BTCF0:USTF0",1625275019490,1.22870525,33572.0,33569.0,6.02337894]
["bitfinex-derivatives","BTCF0:USTF0",1625275019491,1.0531445,33572.0,33569.0,6.02337894]
["bitfinex-derivatives","BTCF0:USTF0",1625275019589,1.1121445,33572.0,33569.0,6.02337894]
["bitfinex-derivatives","BTCF0:USTF0",1625275019789,1.1121445,33572.0,33570.0,0.00663736]
["bitfinex-derivatives","BTCF0:USTF0",1625275019941,1.1121445,33572.0,33570.0,0.06563736]
["bitfinex-derivatives","BTCF0:USTF0",1625275020039,1.1121445,33572.0,33571.0,0.52098935]
["bitfinex-derivatives","BTCF0:USTF0",1625275020040,0.059,33572.0,33571.0,0.52098935]
["bitfinex-derivatives","BTCF0:USTF0",1625275020189,0.059,33572.0,33571.0,1.30171567]
["bitfinex-derivatives","BTCF0:USTF0",1625275020292,0.059,33572.0,33571.0,1.30835306]
["bitfinex-derivatives","BTCF0:USTF0",1625275020541,1.11286976,33572.0,33571.0,2.00348904]
["bitfinex-derivatives","BTCF0:USTF0",1625275020640,1.05386976,33572.0,33571.0,2.00348904]
["bitfinex-derivatives","BTCF0:USTF0",1625275020993,1.05382068,33574.0,33571.0,4.26099289]
["bitfinex-derivatives","BTCF0:USTF0",1625275021342,1.05375034,33577.0,33573.0,3.4706448]
["bitfinex-derivatives","BTCF0:USTF0",1625275021440,1.05375034,33577.0,33573.0,3.5296448]
["bitfinex-derivatives","BTCF0:USTF0",1625275021592,1.05375034,33577.0,33574.0,0.00663674]
["bitfinex-derivatives","BTCF0:USTF0",1625275021691,1.05375034,33577.0,33576.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1625275021792,1.05375034,33577.0,33576.0,5.08681]
["bitfinex-derivatives","BTCF0:USTF0",1625275021993,1.05375034,33577.0,33576.0,1.53176871]
["bitfinex-derivatives","BTCF0:USTF0",1625275022095,1.05375034,33577.0,33576.0,1.53840551]
["bitfinex-derivatives","BTCF0:USTF0",1625275022243,1.05375034,33577.0,33576.0,2.01955639]
["bitfinex-derivatives","BTCF0:USTF0",1625275022445,1.05375034,33577.0,33576.0,6.78925639]
["bitfinex-derivatives","BTCF0:USTF0",1625275022595,1.05375034,33577.0,33576.0,5.74828562]
["bitfinex-derivatives","BTCF0:USTF0",1625275023197,1.05373658,33578.0,33576.0,7.82993007]
["bitfinex-derivatives","BTCF0:USTF0",1625275023399,1.11273658,33578.0,33576.0,7.82993007]
["bitfinex-derivatives","BTCF0:USTF0",1625275023550,1.11273658,33578.0,33577.0,0.00663667]
["bitfinex-derivatives","BTCF0:USTF0",1625275023650,0.059,33578.0,33577.0,0.32561351]
["bitfinex-derivatives","BTCF0:USTF0",1625275023951,0.059,33578.0,33577.0,0.31897684]
["bitfinex-derivatives","BTCF0:USTF0",1625275024054,0.059,33578.0,33577.0,0.23231789]
["bitfinex-derivatives","BTCF0:USTF0",1625275024154,0.059,33578.0,33577.0,0.47289333]
["bitfinex-derivatives","BTCF0:USTF0",1625275024757,0.059,33578.0,33577.0,0.81937932]
["bitfinex-derivatives","BTCF0:USTF0",1625275025807,0.059,33578.0,33577.0,0.76037932]
["bitfinex-derivatives","BTCF0:USTF0",1625275025906,0.059,33578.0,33577.0,0.50027364]
["bitfinex-derivatives","BTCF0:USTF0",1625275026056,0.059,33578.0,33577.0,0.55927364]
["bitfinex-derivatives","BTCF0:USTF0",1625275026407,0.059,33578.0,33577.0,0.47270757]
["bitfinex-derivatives","BTCF0:USTF0",1625275026906,0.059,33578.0,33577.0,0.38615881]
["bitfinex-derivatives","BTCF0:USTF0",1625275027258,0.059,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275027757,0.059,33578.0,33577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625275028108,0.059,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275028408,1.11025797,33578.0,33577.0,0.50310544]
["bitfinex-derivatives","BTCF0:USTF0",1625275028759,0.059,33578.0,33577.0,0.50310544]
["bitfinex-derivatives","BTCF0:USTF0",1625275030868,0.059,33578.0,33577.0,0.44410544]
["bitfinex-derivatives","BTCF0:USTF0",1625275030968,0.059,33578.0,33577.0,0.58960756]
["bitfinex-derivatives","BTCF0:USTF0",1625275031219,0.059,33578.0,33577.0,0.53060756]
["bitfinex-derivatives","BTCF0:USTF0",1625275031369,0.059,33578.0,33577.0,0.50310544]
["bitfinex-derivatives","BTCF0:USTF0",1625275033824,0.059,33578.0,33577.0,4.80960544]
["bitfinex-derivatives","BTCF0:USTF0",1625275034978,1.04937015,33585.0,33577.0,4.89603091]
["bitfinex-derivatives","BTCF0:USTF0",1625275035078,1.10837015,33585.0,33577.0,4.89603091]
["bitfinex-derivatives","BTCF0:USTF0",1625275035579,0.059,33585.0,33577.0,4.80960544]
["bitfinex-derivatives","BTCF0:USTF0",1625275035830,0.059,33585.0,33577.0,4.89598108]
["bitfinex-derivatives","BTCF0:USTF0",1625275036129,0.059,33585.0,33577.0,5.06872275]
["bitfinex-derivatives","BTCF0:USTF0",1625275036329,0.059,33585.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275036431,0.059,33585.0,33584.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625275037583,0.059,33585.0,33584.0,5.24921088]
["bitfinex-derivatives","BTCF0:USTF0",1625275038284,0.059,33585.0,33584.0,5.48978632]
["bitfinex-derivatives","BTCF0:USTF0",1625275038936,0.059,33585.0,33584.0,0.97328632]
["bitfinex-derivatives","BTCF0:USTF0",1625275041189,0.059,33585.0,33584.0,5.91748632]
["bitfinex-derivatives","BTCF0:USTF0",1625275042244,1.04670991,33594.0,33584.0,5.91748632]
["bitfinex-derivatives","BTCF0:USTF0",1625275042393,1.10570991,33594.0,33593.0,0.73425088]
["bitfinex-derivatives","BTCF0:USTF0",1625275044298,0.059,33594.0,33593.0,0.73425088]
["bitfinex-derivatives","BTCF0:USTF0",1625275045403,1.10520286,33594.0,33593.0,0.73425088]
["bitfinex-derivatives","BTCF0:USTF0",1625275045802,1.10520286,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275048507,1.11616755,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275048807,1.10520286,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275049458,1.10520286,33594.0,33593.0,0.70087088]
["bitfinex-derivatives","BTCF0:USTF0",1625275050661,1.11616763,33594.0,33593.0,0.70087088]
["bitfinex-derivatives","BTCF0:USTF0",1625275050911,1.11616763,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275051766,2.33707922,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275054323,2.32611445,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275054524,2.32611445,33594.0,33593.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625275054624,2.32611445,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275054974,1.10520286,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275057325,1.10520286,33594.0,33593.0,4.58705088]
["bitfinex-derivatives","BTCF0:USTF0",1625275057525,1.10520286,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275058426,1.10520286,33594.0,33593.0,0.77776088]
["bitfinex-derivatives","BTCF0:USTF0",1625275058579,1.10520286,33594.0,33593.0,0.78440329]
["bitfinex-derivatives","BTCF0:USTF0",1625275060636,1.10520286,33594.0,33593.0,4.37670329]
["bitfinex-derivatives","BTCF0:USTF0",1625275061639,1.10520286,33594.0,33593.0,0.78440329]
["bitfinex-derivatives","BTCF0:USTF0",1625275061741,0.059,33594.0,33593.0,0.78440329]
["bitfinex-derivatives","BTCF0:USTF0",1625275063642,0.059,33594.0,33593.0,6.08880329]
["bitfinex-derivatives","BTCF0:USTF0",1625275064442,0.059,33594.0,33593.0,6.14780329]
["bitfinex-derivatives","BTCF0:USTF0",1625275064844,0.60717875,33595.0,33593.0,6.14780329]
["bitfinex-derivatives","BTCF0:USTF0",1625275064944,0.60717875,33595.0,33593.0,6.20680329]
["bitfinex-derivatives","BTCF0:USTF0",1625275065297,0.60717875,33595.0,33594.0,0.00664063]
["bitfinex-derivatives","BTCF0:USTF0",1625275065446,1.22334511,33602.0,33594.0,0.12464063]
["bitfinex-derivatives","BTCF0:USTF0",1625275065946,1.22334511,33602.0,33595.0,0.00665097]
["bitfinex-derivatives","BTCF0:USTF0",1625275066046,1.39760601,33606.0,33595.0,0.12465097]
["bitfinex-derivatives","BTCF0:USTF0",1625275066397,1.39760601,33606.0,33596.0,0.00665078]
["bitfinex-derivatives","BTCF0:USTF0",1625275066497,1.39760613,33607.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275066596,1.39760613,33607.0,33605.0,0.92166632]
["bitfinex-derivatives","BTCF0:USTF0",1625275066798,1.39760613,33607.0,33606.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1625275066948,1.39760613,33607.0,33606.0,4.29055382]
["bitfinex-derivatives","BTCF0:USTF0",1625275067149,1.39773409,33612.0,33606.0,4.29055382]
["bitfinex-derivatives","BTCF0:USTF0",1625275067249,1.45673409,33612.0,33606.0,4.29055382]
["bitfinex-derivatives","BTCF0:USTF0",1625275067449,1.45673409,33612.0,33607.0,0.00665317]
["bitfinex-derivatives","BTCF0:USTF0",1625275067551,0.059,33612.0,33607.0,0.00665317]
["bitfinex-derivatives","BTCF0:USTF0",1625275067652,0.059,33612.0,33607.0,0.06565317]
["bitfinex-derivatives","BTCF0:USTF0",1625275067751,0.059,33612.0,33607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625275068302,0.059,33612.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275068403,0.118,33612.0,33605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275068503,0.059,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275069005,0.118,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275069105,0.059,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275069507,0.118,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275069607,0.059,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275070558,0.059,33612.0,33611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275072262,0.059,33612.0,33611.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625275072360,0.059,33612.0,33611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275073862,0.059,33612.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275074163,1.3972214,33614.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275074563,1.63779684,33614.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275074664,1.39761359,33613.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275075114,1.45661359,33613.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275075763,1.39761359,33613.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275075965,1.39719245,33612.0,33611.0,0.72233088]
["bitfinex-derivatives","BTCF0:USTF0",1625275078374,1.45619245,33612.0,33611.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1625275078521,1.77169245,33612.0,33605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275078621,0.48115088,33606.0,33605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275078720,0.54015088,33606.0,33605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275079175,1.93907947,33606.0,33605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275079425,1.93907947,33606.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275080128,1.39899962,33605.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275080228,4.4684,33602.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275080329,4.5274,33602.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275080530,0.48115088,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275080879,0.24057544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275081486,0.29957544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275082486,0.24057544,33599.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275082584,0.24057544,33599.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275082585,0.54015088,33599.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275082987,1.22480434,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275083086,1.48995434,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275083387,0.26515,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275084288,0.32415,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275084690,0.26515,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275084841,0.32415,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275084940,0.38315,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275085040,0.26515,33598.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275085143,0.48115088,33599.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275085294,1.70609243,33599.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275086144,0.48115088,33599.0,33595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275087695,0.48115088,33599.0,33597.0,1.27809]
["bitfinex-derivatives","BTCF0:USTF0",1625275088647,0.48115088,33599.0,33597.0,1.51866544]
["bitfinex-derivatives","BTCF0:USTF0",1625275088950,0.48115088,33599.0,33598.0,0.00665494]
["bitfinex-derivatives","BTCF0:USTF0",1625275089099,0.48115088,33599.0,33598.0,0.06565494]
["bitfinex-derivatives","BTCF0:USTF0",1625275089199,0.48115088,33599.0,33598.0,0.12465494]
["bitfinex-derivatives","BTCF0:USTF0",1625275089298,0.24057544,33599.0,33598.0,0.12465494]
["bitfinex-derivatives","BTCF0:USTF0",1625275089700,0.24057544,33599.0,33598.0,0.64291252]
["bitfinex-derivatives","BTCF0:USTF0",1625275090154,0.24057544,33599.0,33598.0,1.33346781]
["bitfinex-derivatives","BTCF0:USTF0",1625275090706,1.22529489,33608.0,33598.0,1.33346781]
["bitfinex-derivatives","BTCF0:USTF0",1625275090707,4.4453,33602.0,33598.0,1.57404325]
["bitfinex-derivatives","BTCF0:USTF0",1625275091058,4.4453,33602.0,33599.0,0.00665354]
["bitfinex-derivatives","BTCF0:USTF0",1625275091153,4.4453,33602.0,33599.0,0.12465354]
["bitfinex-derivatives","BTCF0:USTF0",1625275091302,4.4453,33602.0,33601.0,0.51818256]
["bitfinex-derivatives","BTCF0:USTF0",1625275091506,4.4453,33602.0,33601.0,0.63618256]
["bitfinex-derivatives","BTCF0:USTF0",1625275091604,0.48115088,33606.0,33601.0,0.64283636]
["bitfinex-derivatives","BTCF0:USTF0",1625275091855,0.48115088,33606.0,33602.0,0.00665315]
["bitfinex-derivatives","BTCF0:USTF0",1625275091955,0.48115088,33606.0,33602.0,0.06565315]
["bitfinex-derivatives","BTCF0:USTF0",1625275092358,0.48115088,33606.0,33602.0,0.00665315]
["bitfinex-derivatives","BTCF0:USTF0",1625275092458,0.48115088,33606.0,33603.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1625275092556,0.48115088,33606.0,33603.0,0.06565329]
["bitfinex-derivatives","BTCF0:USTF0",1625275092656,0.48115088,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275092756,0.48115088,33606.0,33605.0,0.58597544]
["bitfinex-derivatives","BTCF0:USTF0",1625275092956,0.48115088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275093207,0.48115088,33606.0,33605.0,0.59262863]
["bitfinex-derivatives","BTCF0:USTF0",1625275093457,0.48115088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275094762,5.13665088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275095962,0.48115088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275097215,1.70704032,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275098016,1.76604032,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275098366,3.16733576,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275098466,3.10833576,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275098969,1.70704032,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275100570,1.70704032,33606.0,33605.0,0.59262863]
["bitfinex-derivatives","BTCF0:USTF0",1625275100671,0.48115088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275101220,5.25175088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275102724,0.48115088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275103978,4.93505088,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275104582,6.16135517,33606.0,33605.0,0.53362863]
["bitfinex-derivatives","BTCF0:USTF0",1625275105180,6.16135517,33606.0,33605.0,0.24722863]
["bitfinex-derivatives","BTCF0:USTF0",1625275105181,6.46173517,33606.0,33605.0,0.24722863]
["bitfinex-derivatives","BTCF0:USTF0",1625275105281,6.52073517,33606.0,33605.0,0.24722863]
["bitfinex-derivatives","BTCF0:USTF0",1625275106084,7.92249909,33606.0,33605.0,0.24722863]
["bitfinex-derivatives","BTCF0:USTF0",1625275106733,7.92249909,33606.0,33605.0,0.00665319]
["bitfinex-derivatives","BTCF0:USTF0",1625275107285,7.92249909,33606.0,33600.0,0.00665654]
["bitfinex-derivatives","BTCF0:USTF0",1625275107536,7.92249909,33606.0,33605.0,0.00665656]
["bitfinex-derivatives","BTCF0:USTF0",1625275107686,5.29443088,33606.0,33605.0,0.00665656]
["bitfinex-derivatives","BTCF0:USTF0",1625275107786,5.29443088,33606.0,33600.0,0.00665672]
["bitfinex-derivatives","BTCF0:USTF0",1625275108288,1.22698793,33602.0,33600.0,0.00665672]
["bitfinex-derivatives","BTCF0:USTF0",1625275108737,0.24057544,33601.0,33600.0,0.00665672]
["bitfinex-derivatives","BTCF0:USTF0",1625275110037,0.24057544,33601.0,33600.0,0.09387026]
["bitfinex-derivatives","BTCF0:USTF0",1625275111188,0.24057544,33601.0,33600.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1625275111290,0.24057544,33601.0,33600.0,0.32729404]
["bitfinex-derivatives","BTCF0:USTF0",1625275111390,0.24057544,33601.0,33600.0,0.38629404]
["bitfinex-derivatives","BTCF0:USTF0",1625275111791,0.24057544,33601.0,33600.0,0.64798006]
["bitfinex-derivatives","BTCF0:USTF0",1625275112391,0.24057544,33601.0,33600.0,1.34568646]
["bitfinex-derivatives","BTCF0:USTF0",1625275114343,0.24057544,33601.0,33600.0,1.63254646]
["bitfinex-derivatives","BTCF0:USTF0",1625275114495,1.22826135,33604.0,33600.0,2.67924326]
["bitfinex-derivatives","BTCF0:USTF0",1625275114747,1.46878542,33606.0,33603.0,1.22075674]
["bitfinex-derivatives","BTCF0:USTF0",1625275114844,1.46878542,33606.0,33605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275114946,1.46878542,33606.0,33605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625275115045,1.46878542,33606.0,33605.0,1.06319858]
["bitfinex-derivatives","BTCF0:USTF0",1625275115144,1.46878542,33606.0,33605.0,1.06985861]
["bitfinex-derivatives","BTCF0:USTF0",1625275115394,1.46878542,33606.0,33605.0,1.01085861]
["bitfinex-derivatives","BTCF0:USTF0",1625275115494,1.46878542,33606.0,33605.0,1.06996265]
["bitfinex-derivatives","BTCF0:USTF0",1625275116448,0.24057544,33606.0,33605.0,1.76729414]
["bitfinex-derivatives","BTCF0:USTF0",1625275117502,0.24057544,33606.0,33605.0,2.81353753]
["bitfinex-derivatives","BTCF0:USTF0",1625275118250,0.24057544,33606.0,33605.0,2.75453753]
["bitfinex-derivatives","BTCF0:USTF0",1625275118700,0.24057544,33606.0,33605.0,2.81353753]
["bitfinex-derivatives","BTCF0:USTF0",1625275118951,1.46964041,33606.0,33605.0,1.76729414]
["bitfinex-derivatives","BTCF0:USTF0",1625275120455,0.24057544,33606.0,33605.0,2.81384641]
["bitfinex-derivatives","BTCF0:USTF0",1625275121507,0.24057544,33606.0,33605.0,4.03423587]
["bitfinex-derivatives","BTCF0:USTF0",1625275121909,0.24057544,33606.0,33605.0,2.75484641]
["bitfinex-derivatives","BTCF0:USTF0",1625275122009,0.24057544,33606.0,33605.0,2.81384641]
["bitfinex-derivatives","BTCF0:USTF0",1625275122160,0.24057544,33606.0,33605.0,2.75484641]
["bitfinex-derivatives","BTCF0:USTF0",1625275122309,1.470561,33606.0,33605.0,2.75484641]
["bitfinex-derivatives","BTCF0:USTF0",1625275122711,0.24057544,33606.0,33605.0,2.81384641]
["bitfinex-derivatives","BTCF0:USTF0",1625275123061,0.24057544,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275125664,1.47101538,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275126165,1.47101538,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275126265,1.47101538,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275126365,0.24057544,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275126614,0.24057544,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275126714,0.24057544,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275126814,0.24057544,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275127016,0.24057544,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275127116,1.47101404,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275127916,1.47101404,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275128119,0.24057544,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275128419,0.24057544,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275128770,1.47096484,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275129071,1.47096484,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275129271,1.47096484,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275129370,1.2303894,33606.0,33605.0,3.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1625275129471,1.2303894,33606.0,33605.0,4.03430601]
["bitfinex-derivatives","BTCF0:USTF0",1625275129721,1.2303894,33606.0,33605.0,2.81384641]
["bitfinex-derivatives","BTCF0:USTF0",1625275130023,1.23032411,33608.0,33605.0,4.03471242]
["bitfinex-derivatives","BTCF0:USTF0",1625275130374,5.2908,33606.0,33605.0,4.03471242]
["bitfinex-derivatives","BTCF0:USTF0",1625275130521,5.2908,33606.0,33605.0,1.76101689]
["bitfinex-derivatives","BTCF0:USTF0",1625275130771,5.2908,33606.0,33605.0,1.76768573]
["bitfinex-derivatives","BTCF0:USTF0",1625275130921,5.2908,33606.0,33605.0,3.97604723]
["bitfinex-derivatives","BTCF0:USTF0",1625275131271,1.23033131,33607.0,33605.0,3.97604723]
["bitfinex-derivatives","BTCF0:USTF0",1625275131371,1.23033131,33607.0,33605.0,4.34654723]
["bitfinex-derivatives","BTCF0:USTF0",1625275131621,1.23033131,33607.0,33606.0,0.00666894]
["bitfinex-derivatives","BTCF0:USTF0",1625275131722,1.23033131,33607.0,33606.0,0.06566894]
["bitfinex-derivatives","BTCF0:USTF0",1625275131871,1.40606782,33608.0,33606.0,0.06566894]
["bitfinex-derivatives","BTCF0:USTF0",1625275132022,1.40606782,33608.0,33606.0,0.00666894]
["bitfinex-derivatives","BTCF0:USTF0",1625275132171,1.40606782,33608.0,33607.0,0.00666894]
["bitfinex-derivatives","BTCF0:USTF0",1625275132371,1.40606782,33608.0,33607.0,2.27231996]
["bitfinex-derivatives","BTCF0:USTF0",1625275132721,2.63641375,33608.0,33607.0,2.27231996]
["bitfinex-derivatives","BTCF0:USTF0",1625275133028,2.63641375,33608.0,33607.0,1.22663487]
["bitfinex-derivatives","BTCF0:USTF0",1625275134473,2.63641375,33608.0,33607.0,1.51888487]
["bitfinex-derivatives","BTCF0:USTF0",1625275134875,1.23034593,33608.0,33607.0,2.56484835]
["bitfinex-derivatives","BTCF0:USTF0",1625275135226,1.23034593,33608.0,33607.0,2.62384835]
["bitfinex-derivatives","BTCF0:USTF0",1625275135377,2.63636413,33608.0,33607.0,2.62384835]
["bitfinex-derivatives","BTCF0:USTF0",1625275136129,1.23034593,33608.0,33607.0,2.62384835]
["bitfinex-derivatives","BTCF0:USTF0",1625275136229,1.23034593,33608.0,33607.0,2.56484835]
["bitfinex-derivatives","BTCF0:USTF0",1625275136428,1.23034593,33608.0,33607.0,2.62384835]
["bitfinex-derivatives","BTCF0:USTF0",1625275136679,1.23034593,33608.0,33607.0,2.56484835]
["bitfinex-derivatives","BTCF0:USTF0",1625275136779,1.23034593,33608.0,33607.0,2.62384835]
["bitfinex-derivatives","BTCF0:USTF0",1625275137229,1.23034593,33608.0,33607.0,2.56484835]
["bitfinex-derivatives","BTCF0:USTF0",1625275137536,1.23034593,33608.0,33607.0,2.62384835]
["bitfinex-derivatives","BTCF0:USTF0",1625275138085,1.23034593,33608.0,33607.0,2.61717941]
["bitfinex-derivatives","BTCF0:USTF0",1625275138437,1.23034593,33608.0,33607.0,2.62385361]
["bitfinex-derivatives","BTCF0:USTF0",1625275139741,1.23034593,33608.0,33607.0,2.56485361]
["bitfinex-derivatives","BTCF0:USTF0",1625275140140,1.23034593,33608.0,33607.0,2.62385361]
["bitfinex-derivatives","BTCF0:USTF0",1625275142346,1.23034593,33608.0,33607.0,2.56485361]
["bitfinex-derivatives","BTCF0:USTF0",1625275142498,1.23034593,33608.0,33607.0,2.62385361]
["bitfinex-derivatives","BTCF0:USTF0",1625275142948,1.23034593,33608.0,33607.0,2.56485361]
["bitfinex-derivatives","BTCF0:USTF0",1625275143148,1.23034593,33608.0,33607.0,2.62385361]
["bitfinex-derivatives","BTCF0:USTF0",1625275144052,1.23034593,33608.0,33607.0,3.84021217]
["bitfinex-derivatives","BTCF0:USTF0",1625275144151,1.47085181,33609.0,33607.0,3.84021217]
["bitfinex-derivatives","BTCF0:USTF0",1625275144401,1.47085181,33609.0,33607.0,3.78121217]
["bitfinex-derivatives","BTCF0:USTF0",1625275144551,1.47085181,33609.0,33608.0,2.26556164]
["bitfinex-derivatives","BTCF0:USTF0",1625275144805,2.87687926,33609.0,33608.0,2.26556164]
["bitfinex-derivatives","BTCF0:USTF0",1625275145253,1.47085181,33609.0,33608.0,2.26556164]
["bitfinex-derivatives","BTCF0:USTF0",1625275145404,1.47085181,33609.0,33608.0,0.0066742]
["bitfinex-derivatives","BTCF0:USTF0",1625275145503,1.47085181,33609.0,33608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625275145653,1.47085181,33609.0,33608.0,3.53426554]
["bitfinex-derivatives","BTCF0:USTF0",1625275146404,1.47085181,33609.0,33608.0,3.47526554]
["bitfinex-derivatives","BTCF0:USTF0",1625275146655,1.47085181,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275146804,0.24057544,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275147205,1.47123263,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275147957,2.87811015,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275149559,1.47123263,33609.0,33608.0,3.53393372]
["bitfinex-derivatives","BTCF0:USTF0",1625275153564,1.47123263,33609.0,33608.0,3.47493372]
["bitfinex-derivatives","BTCF0:USTF0",1625275154316,1.47123263,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275154515,1.47123263,33609.0,33608.0,2.3179226]
["bitfinex-derivatives","BTCF0:USTF0",1625275154616,1.47123263,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275154717,1.47123263,33609.0,33608.0,3.47474246]
["bitfinex-derivatives","BTCF0:USTF0",1625275154866,1.47123263,33609.0,33608.0,3.53374246]
["bitfinex-derivatives","BTCF0:USTF0",1625275155367,1.47123263,33609.0,33608.0,2.3179226]
["bitfinex-derivatives","BTCF0:USTF0",1625275155468,1.47123263,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275155618,1.47123263,33609.0,33608.0,2.3179226]
["bitfinex-derivatives","BTCF0:USTF0",1625275155817,1.47123263,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275156468,1.47123263,33609.0,33608.0,3.47478838]
["bitfinex-derivatives","BTCF0:USTF0",1625275157267,1.47123263,33609.0,33608.0,3.53378838]
["bitfinex-derivatives","BTCF0:USTF0",1625275157418,1.47123263,33609.0,33608.0,3.47478838]
["bitfinex-derivatives","BTCF0:USTF0",1625275162430,1.47123263,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275165792,2.87809034,33609.0,33608.0,2.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1625275167093,3.11866578,33609.0,33605.0,0.14228082]
["bitfinex-derivatives","BTCF0:USTF0",1625275167193,3.11866578,33609.0,33605.0,0.20128082]
["bitfinex-derivatives","BTCF0:USTF0",1625275167395,3.11866578,33609.0,33606.0,0.00668583]
["bitfinex-derivatives","BTCF0:USTF0",1625275167495,3.11866578,33609.0,33606.0,0.06568583]
["bitfinex-derivatives","BTCF0:USTF0",1625275167645,0.48115088,33609.0,33606.0,0.06568583]
["bitfinex-derivatives","BTCF0:USTF0",1625275167945,0.48115088,33609.0,33607.0,0.00668592]
["bitfinex-derivatives","BTCF0:USTF0",1625275168397,0.48115088,33609.0,33602.0,0.0206749]
["bitfinex-derivatives","BTCF0:USTF0",1625275168497,0.48115088,33609.0,33602.0,0.0796749]
["bitfinex-derivatives","BTCF0:USTF0",1625275168747,0.48115088,33609.0,33602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625275168948,0.48115088,33609.0,33603.0,0.02067591]
["bitfinex-derivatives","BTCF0:USTF0",1625275169050,0.48115088,33609.0,33603.0,0.07967591]
["bitfinex-derivatives","BTCF0:USTF0",1625275169150,0.24057544,33604.0,33603.0,0.07967591]
["bitfinex-derivatives","BTCF0:USTF0",1625275169248,0.24057544,33604.0,33603.0,0.06568604]
["bitfinex-derivatives","BTCF0:USTF0",1625275169499,0.24057544,33604.0,33603.0,0.07967581]
["bitfinex-derivatives","BTCF0:USTF0",1625275169803,0.24057544,33604.0,33603.0,0.06568604]
["bitfinex-derivatives","BTCF0:USTF0",1625275180571,3.93347544,33604.0,33603.0,0.06568604]
["bitfinex-derivatives","BTCF0:USTF0",1625275181724,0.24057544,33604.0,33603.0,0.06568604]
["bitfinex-derivatives","BTCF0:USTF0",1625275182124,0.24057544,33604.0,33603.0,1.45791747]
["bitfinex-derivatives","BTCF0:USTF0",1625275182273,5.18047544,33604.0,33603.0,1.45791747]
["bitfinex-derivatives","BTCF0:USTF0",1625275182824,0.24057544,33604.0,33603.0,1.45791747]
["bitfinex-derivatives","BTCF0:USTF0",1625275187383,1.47365947,33604.0,33603.0,2.6757915]
["bitfinex-derivatives","BTCF0:USTF0",1625275190996,1.47365947,33604.0,33603.0,2.68994721]
["bitfinex-derivatives","BTCF0:USTF0",1625275192047,1.47365947,33604.0,33603.0,2.6757915]
["bitfinex-derivatives","BTCF0:USTF0",1625275192900,1.47365947,33604.0,33603.0,2.68994767]
["bitfinex-derivatives","BTCF0:USTF0",1625275193650,1.47365947,33604.0,33603.0,2.6757915]
["bitfinex-derivatives","BTCF0:USTF0",1625275194756,1.47365947,33604.0,33603.0,2.68994772]
["bitfinex-derivatives","BTCF0:USTF0",1625275197162,1.47365947,33604.0,33603.0,4.25542614]
["bitfinex-derivatives","BTCF0:USTF0",1625275197714,1.29757902,33604.0,33603.0,5.29873272]
["bitfinex-derivatives","BTCF0:USTF0",1625275202769,1.29757902,33604.0,33603.0,5.35773272]
["bitfinex-derivatives","BTCF0:USTF0",1625275203121,1.29757902,33604.0,33603.0,9.29943272]
["bitfinex-derivatives","BTCF0:USTF0",1625275203268,1.29757902,33604.0,33603.0,9.54000816]
["bitfinex-derivatives","BTCF0:USTF0",1625275203471,0.24057544,33604.0,33603.0,9.54000816]
["bitfinex-derivatives","BTCF0:USTF0",1625275203973,0.24057544,33604.0,33603.0,11.27211573]
["bitfinex-derivatives","BTCF0:USTF0",1625275204773,0.24057544,33604.0,33603.0,7.33041573]
["bitfinex-derivatives","BTCF0:USTF0",1625275210887,0.24057544,33607.0,33603.0,7.33041573]
["bitfinex-derivatives","BTCF0:USTF0",1625275211237,0.24057544,33607.0,33604.0,0.02094824]
["bitfinex-derivatives","BTCF0:USTF0",1625275211337,0.24057544,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275211438,0.24057544,33607.0,33606.0,0.49555544]
["bitfinex-derivatives","BTCF0:USTF0",1625275211537,0.24057544,33607.0,33606.0,0.55455544]
["bitfinex-derivatives","BTCF0:USTF0",1625275211687,0.24057544,33607.0,33606.0,7.47050197]
["bitfinex-derivatives","BTCF0:USTF0",1625275211790,0.24057544,33607.0,33606.0,7.49144991]
["bitfinex-derivatives","BTCF0:USTF0",1625275212037,0.24057544,33607.0,33606.0,5.76246328]
["bitfinex-derivatives","BTCF0:USTF0",1625275213537,0.24057544,33609.0,33606.0,5.76246328]
["bitfinex-derivatives","BTCF0:USTF0",1625275213738,1.05487858,33614.0,33606.0,5.76246328]
["bitfinex-derivatives","BTCF0:USTF0",1625275213939,1.2949775,33616.0,33607.0,0.00671513]
["bitfinex-derivatives","BTCF0:USTF0",1625275214088,1.2949775,33616.0,33607.0,0.12471513]
["bitfinex-derivatives","BTCF0:USTF0",1625275214338,1.2949775,33616.0,33615.0,4.0498]
["bitfinex-derivatives","BTCF0:USTF0",1625275214488,1.2949775,33616.0,33615.0,6.35424705]
["bitfinex-derivatives","BTCF0:USTF0",1625275214588,1.2949775,33616.0,33615.0,2.52064705]
["bitfinex-derivatives","BTCF0:USTF0",1625275214688,1.2949775,33616.0,33615.0,2.52736191]
["bitfinex-derivatives","BTCF0:USTF0",1625275214990,0.24057544,33616.0,33615.0,3.9088804]
["bitfinex-derivatives","BTCF0:USTF0",1625275215390,0.24057544,33616.0,33615.0,4.14945584]
["bitfinex-derivatives","BTCF0:USTF0",1625275217396,0.24057544,33616.0,33615.0,4.20845584]
["bitfinex-derivatives","BTCF0:USTF0",1625275218849,0.24057544,33616.0,33615.0,4.14945584]
["bitfinex-derivatives","BTCF0:USTF0",1625275220804,0.24057544,33616.0,33615.0,4.20845584]
["bitfinex-derivatives","BTCF0:USTF0",1625275224868,0.24057544,33616.0,33615.0,2.82693735]
["bitfinex-derivatives","BTCF0:USTF0",1625275227574,0.24057544,33616.0,33615.0,3.51612273]
["bitfinex-derivatives","BTCF0:USTF0",1625275232837,0.24057544,33616.0,33615.0,4.90057698]
["bitfinex-derivatives","BTCF0:USTF0",1625275233339,0.24057544,33616.0,33615.0,3.51612273]
["bitfinex-derivatives","BTCF0:USTF0",1625275233892,0.48115088,33620.0,33615.0,3.51612273]
["bitfinex-derivatives","BTCF0:USTF0",1625275233992,0.2008839,33621.0,33615.0,3.51612273]
["bitfinex-derivatives","BTCF0:USTF0",1625275234096,0.75212213,33622.0,33616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625275234196,0.25152213,33622.0,33616.0,0.52110267]
["bitfinex-derivatives","BTCF0:USTF0",1625275234304,1.22723032,33623.0,33616.0,0.86450267]
["bitfinex-derivatives","BTCF0:USTF0",1625275234396,0.95033032,33623.0,33616.0,0.58010267]
["bitfinex-derivatives","BTCF0:USTF0",1625275234498,0.71133032,33623.0,33617.0,0.02109649]
["bitfinex-derivatives","BTCF0:USTF0",1625275234647,0.21026058,33639.0,33617.0,0.02109649]
["bitfinex-derivatives","BTCF0:USTF0",1625275234648,0.70092752,33626.0,33623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625275234744,0.55192752,33626.0,33623.0,0.83909]
["bitfinex-derivatives","BTCF0:USTF0",1625275234847,0.43492752,33626.0,33623.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1625275234947,0.02382752,33626.0,33623.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1625275235097,0.1081312,33627.0,33624.0,0.02109243]
["bitfinex-derivatives","BTCF0:USTF0",1625275235246,0.85592296,33629.0,33624.0,0.08009243]
["bitfinex-derivatives","BTCF0:USTF0",1625275235347,0.76982296,33629.0,33628.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275235450,1.05105125,33642.0,33628.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275235547,1.05105125,33642.0,33628.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275235650,1.05105125,33642.0,33629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625275235797,1.05105125,33642.0,33629.0,0.08008531]
["bitfinex-derivatives","BTCF0:USTF0",1625275235897,1.05105125,33642.0,33629.0,0.13908531]
["bitfinex-derivatives","BTCF0:USTF0",1625275236005,1.05105125,33642.0,33630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625275236099,0.24057544,33657.0,33641.0,5.76987313]
["bitfinex-derivatives","BTCF0:USTF0",1625275236199,0.057,33656.0,33641.0,6.06772313]
["bitfinex-derivatives","BTCF0:USTF0",1625275236301,1.81309975,33661.0,33641.0,6.12672313]
["bitfinex-derivatives","BTCF0:USTF0",1625275236400,1.81309975,33661.0,33642.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625275236501,1.81309975,33661.0,33645.0,1.36729198]
["bitfinex-derivatives","BTCF0:USTF0",1625275236502,0.24057544,33661.0,33645.0,1.36729198]
["bitfinex-derivatives","BTCF0:USTF0",1625275236651,0.24057544,33661.0,33646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625275236801,0.24057544,33661.0,33646.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625275236900,1.57236173,33665.0,33647.0,0.00672668]
["bitfinex-derivatives","BTCF0:USTF0",1625275237002,1.57236173,33665.0,33647.0,0.12472668]
["bitfinex-derivatives","BTCF0:USTF0",1625275237104,1.57228913,33668.0,33647.0,1.4904697]
["bitfinex-derivatives","BTCF0:USTF0",1625275237303,0.057,33663.0,33647.0,1.4904697]
["bitfinex-derivatives","BTCF0:USTF0",1625275237407,0.057,33663.0,33647.0,2.45277146]
["bitfinex-derivatives","BTCF0:USTF0",1625275238005,0.057,33663.0,33647.0,1.08702844]
["bitfinex-derivatives","BTCF0:USTF0",1625275238205,0.057,33663.0,33647.0,1.58702844]
["bitfinex-derivatives","BTCF0:USTF0",1625275238455,0.057,33663.0,33647.0,1.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625275238756,0.4647,33648.0,33647.0,1.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625275238907,0.057,33663.0,33647.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625275239006,0.059,33663.0,33647.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625275239107,0.059,33663.0,33647.0,2.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1625275239257,0.059,33663.0,33647.0,2.38402002]
["bitfinex-derivatives","BTCF0:USTF0",1625275239356,0.059,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275239910,0.059,33663.0,33662.0,0.45405544]
["bitfinex-derivatives","BTCF0:USTF0",1625275244366,0.059,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275244921,0.118,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275245022,0.34064,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275247171,0.118,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275249226,0.37152,33663.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275249777,4.7507,33661.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275249881,4.8097,33661.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275249980,4.8687,33661.0,33646.0,0.08483619]
["bitfinex-derivatives","BTCF0:USTF0",1625275250182,4.8687,33661.0,33645.0,0.08482619]
["bitfinex-derivatives","BTCF0:USTF0",1625275250730,4.8687,33661.0,33642.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1625275250832,4.8687,33661.0,33642.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625275251481,0.48115088,33643.0,33642.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625275251584,0.73670088,33643.0,33642.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625275251734,0.79570088,33643.0,33642.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625275251932,0.85470088,33643.0,33642.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625275252132,4.3752,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275252334,4.4932,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275252432,0.118,33640.0,33638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275252584,0.118,33640.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275252883,0.059,33640.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275253034,0.118,33640.0,33634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275253235,0.059,33640.0,33635.0,0.08488232]
["bitfinex-derivatives","BTCF0:USTF0",1625275253435,0.73670088,33643.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275253534,0.48115088,33643.0,33639.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625275253638,0.48115088,33643.0,33639.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625275253995,0.48115088,33643.0,33639.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625275254087,0.48115088,33643.0,33639.0,0.44333807]
["bitfinex-derivatives","BTCF0:USTF0",1625275254287,0.48115088,33643.0,33639.0,0.38433807]
["bitfinex-derivatives","BTCF0:USTF0",1625275254390,0.48115088,33643.0,33639.0,0.44333807]
["bitfinex-derivatives","BTCF0:USTF0",1625275254538,0.54015088,33643.0,33639.0,0.32533807]
["bitfinex-derivatives","BTCF0:USTF0",1625275254690,0.48115088,33643.0,33639.0,0.44333807]
["bitfinex-derivatives","BTCF0:USTF0",1625275254988,0.48115088,33643.0,33640.0,0.08474849]
["bitfinex-derivatives","BTCF0:USTF0",1625275255089,0.48115088,33643.0,33640.0,0.20274849]
["bitfinex-derivatives","BTCF0:USTF0",1625275255439,0.48115088,33643.0,33642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275255589,0.48115088,33643.0,33642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625275258093,0.48115088,33643.0,33642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275260849,0.73078088,33643.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275260999,0.84878088,33643.0,33638.0,0.08491775]
["bitfinex-derivatives","BTCF0:USTF0",1625275261302,0.84878088,33643.0,33635.0,0.25496315]
["bitfinex-derivatives","BTCF0:USTF0",1625275261498,0.48115088,33636.0,33635.0,0.25496315]
["bitfinex-derivatives","BTCF0:USTF0",1625275261648,0.70127088,33636.0,33635.0,0.25496315]
["bitfinex-derivatives","BTCF0:USTF0",1625275261748,0.70127088,33636.0,33635.0,0.26169902]
["bitfinex-derivatives","BTCF0:USTF0",1625275261850,0.70127088,33636.0,33635.0,0.60162443]
["bitfinex-derivatives","BTCF0:USTF0",1625275262853,0.70127088,33636.0,33635.0,0.09172359]
["bitfinex-derivatives","BTCF0:USTF0",1625275263599,0.70127088,33636.0,33635.0,0.15072359]
["bitfinex-derivatives","BTCF0:USTF0",1625275263699,0.48115088,33636.0,33635.0,0.15072359]
["bitfinex-derivatives","BTCF0:USTF0",1625275263801,0.48115088,33636.0,33635.0,0.91432389]
["bitfinex-derivatives","BTCF0:USTF0",1625275264002,0.24057544,33636.0,33635.0,0.91432389]
["bitfinex-derivatives","BTCF0:USTF0",1625275264302,0.24057544,33636.0,33635.0,0.57488868]
["bitfinex-derivatives","BTCF0:USTF0",1625275265105,0.24057544,33636.0,33635.0,0.51588868]
["bitfinex-derivatives","BTCF0:USTF0",1625275265207,0.24057544,33636.0,33635.0,0.57488868]
["bitfinex-derivatives","BTCF0:USTF0",1625275265508,0.24057544,33636.0,33635.0,0.51588868]
["bitfinex-derivatives","BTCF0:USTF0",1625275265758,0.24057544,33636.0,33635.0,0.57488868]
["bitfinex-derivatives","BTCF0:USTF0",1625275265862,0.24057544,33636.0,33635.0,0.51588868]
["bitfinex-derivatives","BTCF0:USTF0",1625275266461,0.24057544,33636.0,33635.0,1.53344389]
["bitfinex-derivatives","BTCF0:USTF0",1625275266762,0.24057544,33636.0,33635.0,1.59244389]
["bitfinex-derivatives","BTCF0:USTF0",1625275266963,0.24057544,33636.0,33635.0,0.57488868]
["bitfinex-derivatives","BTCF0:USTF0",1625275268314,0.47219544,33636.0,33635.0,0.57488868]
["bitfinex-derivatives","BTCF0:USTF0",1625275269066,0.53119544,33636.0,33635.0,0.57488868]
["bitfinex-derivatives","BTCF0:USTF0",1625275269164,0.59019544,33636.0,33635.0,0.51588868]
["bitfinex-derivatives","BTCF0:USTF0",1625275269566,0.83077088,33636.0,33635.0,0.51588868]
["bitfinex-derivatives","BTCF0:USTF0",1625275269716,0.77177088,33636.0,33635.0,0.51588868]
["bitfinex-derivatives","BTCF0:USTF0",1625275269817,0.77177088,33636.0,33635.0,0.00673587]
["bitfinex-derivatives","BTCF0:USTF0",1625275270216,0.71277088,33636.0,33635.0,0.00673587]
["bitfinex-derivatives","BTCF0:USTF0",1625275270766,0.77177088,33636.0,33635.0,0.00673587]
["bitfinex-derivatives","BTCF0:USTF0",1625275271266,0.77177088,33636.0,33635.0,0.2614714]
["bitfinex-derivatives","BTCF0:USTF0",1625275271821,0.77177088,33636.0,33635.0,0.00673587]
["bitfinex-derivatives","BTCF0:USTF0",1625275273371,0.83077088,33636.0,33635.0,0.00673587]
["bitfinex-derivatives","BTCF0:USTF0",1625275273474,0.83077088,33636.0,33634.0,0.0067308]
["bitfinex-derivatives","BTCF0:USTF0",1625275273573,1.07134632,33636.0,33634.0,0.0067308]
["bitfinex-derivatives","BTCF0:USTF0",1625275274529,1.07134632,33636.0,33632.0,0.00673089]
["bitfinex-derivatives","BTCF0:USTF0",1625275274826,1.07134632,33636.0,33635.0,0.00673089]
["bitfinex-derivatives","BTCF0:USTF0",1625275275028,1.07134632,33636.0,33632.0,0.00673092]
["bitfinex-derivatives","BTCF0:USTF0",1625275275683,1.31192176,33636.0,33632.0,0.00673092]
["bitfinex-derivatives","BTCF0:USTF0",1625275277130,1.31192176,33636.0,33629.0,0.00673174]
["bitfinex-derivatives","BTCF0:USTF0",1625275277632,0.24057544,33630.0,33629.0,0.00673174]
["bitfinex-derivatives","BTCF0:USTF0",1625275277732,0.29957544,33630.0,33628.0,0.00673322]
["bitfinex-derivatives","BTCF0:USTF0",1625275279284,0.24057544,33630.0,33628.0,0.00673322]
["bitfinex-derivatives","BTCF0:USTF0",1625275279637,0.24057544,33630.0,33628.0,0.24730866]
["bitfinex-derivatives","BTCF0:USTF0",1625275279888,0.24057544,33630.0,33629.0,0.51000408]
["bitfinex-derivatives","BTCF0:USTF0",1625275280035,0.24057544,33630.0,33629.0,0.51673617]
["bitfinex-derivatives","BTCF0:USTF0",1625275280387,0.24057544,33630.0,33629.0,1.5366436]
["bitfinex-derivatives","BTCF0:USTF0",1625275280791,0.24057544,33630.0,33629.0,0.51673617]
["bitfinex-derivatives","BTCF0:USTF0",1625275283346,0.24057544,33630.0,33629.0,0.57573617]
["bitfinex-derivatives","BTCF0:USTF0",1625275283546,0.24057544,33630.0,33629.0,1.59520855]
["bitfinex-derivatives","BTCF0:USTF0",1625275284047,0.24057544,33630.0,33629.0,1.53620855]
["bitfinex-derivatives","BTCF0:USTF0",1625275284650,0.24057544,33630.0,33629.0,0.51673617]
["bitfinex-derivatives","BTCF0:USTF0",1625275285651,0.48115088,33630.0,33629.0,0.51673617]
["bitfinex-derivatives","BTCF0:USTF0",1625275286251,0.54015088,33630.0,33629.0,0.51673617]
["bitfinex-derivatives","BTCF0:USTF0",1625275286754,0.54015088,33630.0,33629.0,0.60278124]
["bitfinex-derivatives","BTCF0:USTF0",1625275287303,0.54015088,33630.0,33629.0,0.26218173]
["bitfinex-derivatives","BTCF0:USTF0",1625275287604,0.59915088,33630.0,33629.0,0.26218173]
["bitfinex-derivatives","BTCF0:USTF0",1625275287856,0.59915088,33630.0,33629.0,0.00673209]
["bitfinex-derivatives","BTCF0:USTF0",1625275288310,0.54015088,33630.0,33629.0,0.00673209]
["bitfinex-derivatives","BTCF0:USTF0",1625275288812,0.54015088,33630.0,33629.0,0.51812392]
["bitfinex-derivatives","BTCF0:USTF0",1625275289163,0.54015088,33630.0,33629.0,0.51820359]
["bitfinex-derivatives","BTCF0:USTF0",1625275289312,0.59915088,33630.0,33629.0,0.51820359]
["bitfinex-derivatives","BTCF0:USTF0",1625275289763,0.59915088,33630.0,33629.0,0.60346546]
["bitfinex-derivatives","BTCF0:USTF0",1625275290315,0.59915088,33630.0,33629.0,0.85956852]
["bitfinex-derivatives","BTCF0:USTF0",1625275291417,0.59915088,33630.0,33629.0,0.51858752]
["bitfinex-derivatives","BTCF0:USTF0",1625275291567,0.54015088,33630.0,33629.0,0.51858752]
["bitfinex-derivatives","BTCF0:USTF0",1625275291921,0.54015088,33630.0,33629.0,1.54255981]
["bitfinex-derivatives","BTCF0:USTF0",1625275292970,0.48115088,33630.0,33629.0,2.7364211]
["bitfinex-derivatives","BTCF0:USTF0",1625275294222,0.48115088,33630.0,33629.0,4.16046943]
["bitfinex-derivatives","BTCF0:USTF0",1625275294323,0.48115088,33630.0,33629.0,4.174951]
["bitfinex-derivatives","BTCF0:USTF0",1625275294525,0.48115088,33630.0,33629.0,4.233951]
["bitfinex-derivatives","BTCF0:USTF0",1625275294674,0.48115088,33630.0,33629.0,4.174951]
["bitfinex-derivatives","BTCF0:USTF0",1625275294928,0.48115088,33630.0,33629.0,4.16046943]
["bitfinex-derivatives","BTCF0:USTF0",1625275295226,0.74622088,33630.0,33629.0,4.10146943]
["bitfinex-derivatives","BTCF0:USTF0",1625275295528,0.74622088,33630.0,33629.0,4.78418678]
["bitfinex-derivatives","BTCF0:USTF0",1625275295728,0.74622088,33630.0,33629.0,4.79866908]
["bitfinex-derivatives","BTCF0:USTF0",1625275296180,0.74622088,33630.0,33629.0,4.78418678]
["bitfinex-derivatives","BTCF0:USTF0",1625275296281,0.74622088,33630.0,33629.0,4.84318678]
["bitfinex-derivatives","BTCF0:USTF0",1625275296382,0.74622088,33630.0,33629.0,3.47813845]
["bitfinex-derivatives","BTCF0:USTF0",1625275296982,0.74622088,33630.0,33629.0,3.49262119]
["bitfinex-derivatives","BTCF0:USTF0",1625275297234,0.74622088,33630.0,33629.0,3.47813845]
["bitfinex-derivatives","BTCF0:USTF0",1625275297784,0.74622088,33630.0,33629.0,3.49250908]
["bitfinex-derivatives","BTCF0:USTF0",1625275298084,0.74622088,33630.0,33629.0,3.47813845]
["bitfinex-derivatives","BTCF0:USTF0",1625275299141,0.74622088,33630.0,33629.0,2.28427716]
["bitfinex-derivatives","BTCF0:USTF0",1625275299840,0.80522088,33630.0,33629.0,2.28427716]
["bitfinex-derivatives","BTCF0:USTF0",1625275300639,0.74622088,33630.0,33629.0,2.28427716]
["bitfinex-derivatives","BTCF0:USTF0",1625275300740,0.48115088,33630.0,33629.0,2.28427716]
["bitfinex-derivatives","BTCF0:USTF0",1625275300942,0.48115088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275301190,0.54015088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275302040,0.48115088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275302141,0.79979088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275303592,0.74079088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275303694,0.74079088,33630.0,33629.0,3.49596999]
["bitfinex-derivatives","BTCF0:USTF0",1625275304443,0.74079088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275304543,0.79979088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275304644,0.74079088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275304846,0.48115088,33630.0,33629.0,3.48159795]
["bitfinex-derivatives","BTCF0:USTF0",1625275304944,0.48115088,33630.0,33629.0,3.49596992]
["bitfinex-derivatives","BTCF0:USTF0",1625275305201,0.48115088,33630.0,33629.0,4.86698152]
["bitfinex-derivatives","BTCF0:USTF0",1625275307754,0.48115088,33630.0,33629.0,5.10755696]
["bitfinex-derivatives","BTCF0:USTF0",1625275314729,0.48115088,33630.0,33629.0,6.65530725]
["bitfinex-derivatives","BTCF0:USTF0",1625275315780,0.48115088,33630.0,33629.0,5.10755696]
["bitfinex-derivatives","BTCF0:USTF0",1625275316182,0.48115088,33630.0,33629.0,6.65663306]
["bitfinex-derivatives","BTCF0:USTF0",1625275322800,0.77419088,33630.0,33629.0,6.59763306]
["bitfinex-derivatives","BTCF0:USTF0",1625275323048,0.89219088,33630.0,33629.0,6.34268565]
["bitfinex-derivatives","BTCF0:USTF0",1625275323198,0.89219088,33630.0,33629.0,4.79360955]
["bitfinex-derivatives","BTCF0:USTF0",1625275324250,5.74879088,33630.0,33629.0,4.79360955]
["bitfinex-derivatives","BTCF0:USTF0",1625275327106,5.74879088,33630.0,33629.0,3.42259795]
["bitfinex-derivatives","BTCF0:USTF0",1625275327805,5.74879088,33630.0,33629.0,1.19732079]
["bitfinex-derivatives","BTCF0:USTF0",1625275327905,0.24057544,33628.0,33627.0,1.22557768]
["bitfinex-derivatives","BTCF0:USTF0",1625275328055,0.35857544,33628.0,33627.0,1.22557768]
["bitfinex-derivatives","BTCF0:USTF0",1625275328357,0.35857544,33628.0,33627.0,1.2323196]
["bitfinex-derivatives","BTCF0:USTF0",1625275328607,0.35857544,33628.0,33624.0,0.27202479]
["bitfinex-derivatives","BTCF0:USTF0",1625275328908,0.35857544,33628.0,33556.0,8.3306]
["bitfinex-derivatives","BTCF0:USTF0",1625275328909,0.35857544,33628.0,33625.0,0.00673047]
["bitfinex-derivatives","BTCF0:USTF0",1625275329459,0.35857544,33628.0,33623.0,0.0067307]
["bitfinex-derivatives","BTCF0:USTF0",1625275329663,0.35857544,33628.0,33627.0,0.51859826]
["bitfinex-derivatives","BTCF0:USTF0",1625275330013,0.35857544,33628.0,33627.0,0.52532896]
["bitfinex-derivatives","BTCF0:USTF0",1625275330211,0.35857544,33628.0,33627.0,0.35246287]
["bitfinex-derivatives","BTCF0:USTF0",1625275331113,0.35857544,33628.0,33627.0,0.52532522]
["bitfinex-derivatives","BTCF0:USTF0",1625275333664,0.35857544,33628.0,33627.0,0.26599469]
["bitfinex-derivatives","BTCF0:USTF0",1625275334164,0.35857544,33628.0,33627.0,0.09313234]
["bitfinex-derivatives","BTCF0:USTF0",1625275334263,0.35857544,33628.0,33627.0,0.0067307]
["bitfinex-derivatives","BTCF0:USTF0",1625275335569,0.35857544,33628.0,33615.0,0.02110898]
["bitfinex-derivatives","BTCF0:USTF0",1625275335667,0.35857544,33628.0,33615.0,0.13910898]
["bitfinex-derivatives","BTCF0:USTF0",1625275336018,0.72172632,33616.0,33615.0,0.13910898]
["bitfinex-derivatives","BTCF0:USTF0",1625275336169,0.72172632,33616.0,33615.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625275336368,0.72172632,33616.0,33615.0,0.13910911]
["bitfinex-derivatives","BTCF0:USTF0",1625275336618,0.72172632,33616.0,33615.0,0.08010911]
["bitfinex-derivatives","BTCF0:USTF0",1625275337019,0.96828632,33616.0,33615.0,0.08010911]
["bitfinex-derivatives","BTCF0:USTF0",1625275337370,0.96828632,33616.0,33615.0,0.00673551]
["bitfinex-derivatives","BTCF0:USTF0",1625275340776,0.96828632,33616.0,33615.0,1.56094128]
["bitfinex-derivatives","BTCF0:USTF0",1625275342035,0.72172632,33616.0,33615.0,1.61994128]
["bitfinex-derivatives","BTCF0:USTF0",1625275342334,0.72172632,33616.0,33615.0,1.67894128]
["bitfinex-derivatives","BTCF0:USTF0",1625275343087,0.72172632,33616.0,33615.0,1.67220577]
["bitfinex-derivatives","BTCF0:USTF0",1625275343388,0.72172632,33616.0,33615.0,1.69340884]
["bitfinex-derivatives","BTCF0:USTF0",1625275343839,0.72172632,33616.0,33615.0,1.63440884]
["bitfinex-derivatives","BTCF0:USTF0",1625275343940,0.72172632,33616.0,33615.0,1.69340884]
["bitfinex-derivatives","BTCF0:USTF0",1625275344491,0.72172632,33616.0,33615.0,3.07570692]
["bitfinex-derivatives","BTCF0:USTF0",1625275344792,0.72172632,33616.0,33615.0,3.01670692]
["bitfinex-derivatives","BTCF0:USTF0",1625275348050,0.72172632,33616.0,33615.0,4.22609098]
["bitfinex-derivatives","BTCF0:USTF0",1625275350456,0.72172632,33616.0,33615.0,4.16709098]
["bitfinex-derivatives","BTCF0:USTF0",1625275351104,0.72172632,33616.0,33615.0,4.16034491]
["bitfinex-derivatives","BTCF0:USTF0",1625275351203,0.72172632,33616.0,33615.0,4.16708716]
["bitfinex-derivatives","BTCF0:USTF0",1625275352203,0.72172632,33616.0,33615.0,4.22608716]
["bitfinex-derivatives","BTCF0:USTF0",1625275352905,0.72172632,33616.0,33615.0,4.28508716]
["bitfinex-derivatives","BTCF0:USTF0",1625275353307,0.72172632,33616.0,33615.0,6.01177531]
["bitfinex-derivatives","BTCF0:USTF0",1625275355865,0.72172632,33616.0,33615.0,6.21292531]
["bitfinex-derivatives","BTCF0:USTF0",1625275356062,0.24057544,33616.0,33615.0,6.25100021]
["bitfinex-derivatives","BTCF0:USTF0",1625275357266,0.24057544,33624.0,33615.0,6.25100021]
["bitfinex-derivatives","BTCF0:USTF0",1625275357717,0.24057544,33624.0,33616.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1625275357821,0.24057544,33624.0,33616.0,0.11833773]
["bitfinex-derivatives","BTCF0:USTF0",1625275357919,0.24057544,33624.0,33623.0,4.1386621]
["bitfinex-derivatives","BTCF0:USTF0",1625275358018,0.24057544,33624.0,33623.0,4.4307521]
["bitfinex-derivatives","BTCF0:USTF0",1625275358168,0.24057544,33624.0,33623.0,4.99209262]
["bitfinex-derivatives","BTCF0:USTF0",1625275358269,0.24057544,33624.0,33623.0,6.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1625275359172,0.24057544,33624.0,33623.0,7.74845284]
["bitfinex-derivatives","BTCF0:USTF0",1625275360228,0.24057544,33624.0,33623.0,6.02584639]
["bitfinex-derivatives","BTCF0:USTF0",1625275363685,0.24057544,33624.0,33623.0,7.74819922]
["bitfinex-derivatives","BTCF0:USTF0",1625275364188,0.24057544,33624.0,33623.0,7.72700958]
["bitfinex-derivatives","BTCF0:USTF0",1625275364438,0.24057544,33624.0,33623.0,7.74145267]
["bitfinex-derivatives","BTCF0:USTF0",1625275364540,0.24057544,33624.0,33623.0,7.74819732]
["bitfinex-derivatives","BTCF0:USTF0",1625275365341,0.24057544,33624.0,33623.0,6.02584449]
["bitfinex-derivatives","BTCF0:USTF0",1625275370453,0.9046,33633.0,33623.0,6.02584449]
["bitfinex-derivatives","BTCF0:USTF0",1625275370703,0.9046,33633.0,33624.0,0.02119003]
["bitfinex-derivatives","BTCF0:USTF0",1625275370803,0.9046,33633.0,33624.0,0.13919003]
["bitfinex-derivatives","BTCF0:USTF0",1625275371054,0.9046,33633.0,33632.0,2.2403823]
["bitfinex-derivatives","BTCF0:USTF0",1625275371506,0.9046,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275372008,0.9636,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275372107,0.9046,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275372206,1.38575088,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275372709,1.38575088,33633.0,33632.0,2.46434747]
["bitfinex-derivatives","BTCF0:USTF0",1625275373308,1.38575088,33633.0,33632.0,3.84238953]
["bitfinex-derivatives","BTCF0:USTF0",1625275374459,6.40655088,33633.0,33632.0,3.84238953]
["bitfinex-derivatives","BTCF0:USTF0",1625275374609,1.38575088,33633.0,33632.0,3.84238953]
["bitfinex-derivatives","BTCF0:USTF0",1625275375715,1.38575088,33633.0,33632.0,2.46434747]
["bitfinex-derivatives","BTCF0:USTF0",1625275375815,1.38575088,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275377919,1.38575088,33633.0,33632.0,3.62506644]
["bitfinex-derivatives","BTCF0:USTF0",1625275379021,1.38575088,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275379970,1.44475088,33633.0,33632.0,3.62500792]
["bitfinex-derivatives","BTCF0:USTF0",1625275380323,1.44475088,33633.0,33632.0,2.24712747]
["bitfinex-derivatives","BTCF0:USTF0",1625275381073,1.44475088,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275381827,1.38575088,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275381927,1.44475088,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275382027,2.49752427,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275382478,1.44475088,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275382877,1.38575088,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275382980,2.49753837,33633.0,33632.0,1.04076777]
["bitfinex-derivatives","BTCF0:USTF0",1625275388347,3.19939856,33633.0,33632.0,1.72969572]
["bitfinex-derivatives","BTCF0:USTF0",1625275389852,3.25839856,33633.0,33632.0,1.72969572]
["bitfinex-derivatives","BTCF0:USTF0",1625275390002,3.25839856,33633.0,33632.0,0.69567312]
["bitfinex-derivatives","BTCF0:USTF0",1625275391508,3.25839856,33633.0,33632.0,1.72922119]
["bitfinex-derivatives","BTCF0:USTF0",1625275392108,3.19939856,33633.0,33632.0,1.72922119]
["bitfinex-derivatives","BTCF0:USTF0",1625275392208,3.25839856,33633.0,33632.0,1.72922119]
["bitfinex-derivatives","BTCF0:USTF0",1625275392860,3.52774856,33633.0,33632.0,1.72922119]
["bitfinex-derivatives","BTCF0:USTF0",1625275394564,4.75629332,33633.0,33632.0,0.69567312]
["bitfinex-derivatives","BTCF0:USTF0",1625275396119,4.75629332,33633.0,33632.0,0.35051204]
["bitfinex-derivatives","BTCF0:USTF0",1625275396621,6.16063223,33633.0,33632.0,0.00674517]
["bitfinex-derivatives","BTCF0:USTF0",1625275396920,7.74060072,33633.0,33632.0,0.00674517]
["bitfinex-derivatives","BTCF0:USTF0",1625275397420,7.74060072,33633.0,33630.0,0.00676019]
["bitfinex-derivatives","BTCF0:USTF0",1625275397620,7.74060072,33633.0,33632.0,0.00676042]
["bitfinex-derivatives","BTCF0:USTF0",1625275397922,7.74060072,33633.0,33630.0,0.00676049]
["bitfinex-derivatives","BTCF0:USTF0",1625275398175,7.74060072,33633.0,33628.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625275398326,0.48115088,33628.0,33627.0,0.25814255]
["bitfinex-derivatives","BTCF0:USTF0",1625275398524,0.59915088,33628.0,33627.0,0.25814255]
["bitfinex-derivatives","BTCF0:USTF0",1625275398673,0.59915088,33628.0,33627.0,0.26489112]
["bitfinex-derivatives","BTCF0:USTF0",1625275398824,4.98820618,33628.0,33626.0,0.17210105]
["bitfinex-derivatives","BTCF0:USTF0",1625275399023,4.98820618,33628.0,33626.0,0.00675025]
["bitfinex-derivatives","BTCF0:USTF0",1625275399175,4.98820618,33628.0,33624.0,0.68840421]
["bitfinex-derivatives","BTCF0:USTF0",1625275399424,4.03852168,33627.0,33624.0,0.68840421]
["bitfinex-derivatives","BTCF0:USTF0",1625275399523,4.03852168,33627.0,33618.0,1.20659463]
["bitfinex-derivatives","BTCF0:USTF0",1625275399524,5.9700878,33627.0,33621.0,0.68948265]
["bitfinex-derivatives","BTCF0:USTF0",1625275399723,6.0880878,33627.0,33621.0,0.68948265]
["bitfinex-derivatives","BTCF0:USTF0",1625275399923,6.0880878,33627.0,33621.0,0.62358265]
["bitfinex-derivatives","BTCF0:USTF0",1625275400074,6.0880878,33627.0,33622.0,0.0067139]
["bitfinex-derivatives","BTCF0:USTF0",1625275400174,1.85273868,33626.0,33622.0,0.0067139]
["bitfinex-derivatives","BTCF0:USTF0",1625275400273,1.97073868,33626.0,33622.0,0.0067139]
["bitfinex-derivatives","BTCF0:USTF0",1625275400424,0.48115088,33623.0,33622.0,0.0067139]
["bitfinex-derivatives","BTCF0:USTF0",1625275400523,0.59915088,33623.0,33622.0,0.0067139]
["bitfinex-derivatives","BTCF0:USTF0",1625275400624,4.28520474,33623.0,33621.0,0.00671385]
["bitfinex-derivatives","BTCF0:USTF0",1625275400874,4.28520474,33623.0,33622.0,0.00671385]
["bitfinex-derivatives","BTCF0:USTF0",1625275401073,0.59915088,33623.0,33619.0,0.00671385]
["bitfinex-derivatives","BTCF0:USTF0",1625275401324,0.59915088,33623.0,33622.0,0.00671398]
["bitfinex-derivatives","BTCF0:USTF0",1625275401573,0.59915088,33623.0,33619.0,0.00671401]
["bitfinex-derivatives","BTCF0:USTF0",1625275401876,2.28209275,33620.0,33619.0,0.00671401]
["bitfinex-derivatives","BTCF0:USTF0",1625275402025,2.40009275,33620.0,33619.0,0.00671401]
["bitfinex-derivatives","BTCF0:USTF0",1625275402375,2.88124363,33620.0,33619.0,0.00671401]
["bitfinex-derivatives","BTCF0:USTF0",1625275402578,1.65243796,33620.0,33619.0,0.00671401]
["bitfinex-derivatives","BTCF0:USTF0",1625275402927,1.65243796,33620.0,33618.0,0.00671408]
["bitfinex-derivatives","BTCF0:USTF0",1625275403628,1.05291504,33619.0,33618.0,0.00671408]
["bitfinex-derivatives","BTCF0:USTF0",1625275403779,1.47076504,33619.0,33618.0,0.00671408]
["bitfinex-derivatives","BTCF0:USTF0",1625275406086,1.47076504,33619.0,33617.0,0.00671396]
["bitfinex-derivatives","BTCF0:USTF0",1625275407937,0.41785,33619.0,33618.0,1.03299037]
["bitfinex-derivatives","BTCF0:USTF0",1625275408237,0.41785,33619.0,33618.0,1.03970412]
["bitfinex-derivatives","BTCF0:USTF0",1625275408391,0.41785,33619.0,33618.0,0.00671375]
["bitfinex-derivatives","BTCF0:USTF0",1625275408490,0.35885,33619.0,33618.0,0.00671375]
["bitfinex-derivatives","BTCF0:USTF0",1625275408791,0.35885,33619.0,33618.0,1.03888979]
["bitfinex-derivatives","BTCF0:USTF0",1625275409240,0.35885,33619.0,33618.0,2.24295334]
["bitfinex-derivatives","BTCF0:USTF0",1625275410296,0.41785,33619.0,33618.0,2.24295334]
["bitfinex-derivatives","BTCF0:USTF0",1625275413401,0.41785,33619.0,33618.0,2.23623959]
["bitfinex-derivatives","BTCF0:USTF0",1625275413552,0.41785,33619.0,33618.0,2.24295301]
["bitfinex-derivatives","BTCF0:USTF0",1625275415809,0.41785,33619.0,33618.0,1.03888946]
["bitfinex-derivatives","BTCF0:USTF0",1625275417767,0.41785,33619.0,33618.0,0.00671342]
["bitfinex-derivatives","BTCF0:USTF0",1625275418220,0.41785,33619.0,33618.0,0.52205733]
["bitfinex-derivatives","BTCF0:USTF0",1625275423177,5.35275,33619.0,33618.0,0.52205733]
["bitfinex-derivatives","BTCF0:USTF0",1625275425081,0.41785,33619.0,33618.0,0.52205733]
["bitfinex-derivatives","BTCF0:USTF0",1625275425382,0.94351054,33619.0,33618.0,0.00671342]
["bitfinex-derivatives","BTCF0:USTF0",1625275430542,0.41785,33619.0,33618.0,0.51998165]
["bitfinex-derivatives","BTCF0:USTF0",1625275430640,0.118,33619.0,33618.0,0.51998165]
["bitfinex-derivatives","BTCF0:USTF0",1625275436557,0.059,33619.0,33618.0,0.51998165]
["bitfinex-derivatives","BTCF0:USTF0",1625275436659,0.118,33619.0,33618.0,0.51998165]
["bitfinex-derivatives","BTCF0:USTF0",1625275437210,0.059,33619.0,33618.0,0.51998165]
["bitfinex-derivatives","BTCF0:USTF0",1625275437559,0.059,33619.0,33618.0,1.54908831]
["bitfinex-derivatives","BTCF0:USTF0",1625275438362,0.48115088,33620.0,33618.0,1.54908831]
["bitfinex-derivatives","BTCF0:USTF0",1625275438563,0.48115088,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275438668,0.48115088,33620.0,33619.0,0.26137456]
["bitfinex-derivatives","BTCF0:USTF0",1625275438768,0.48115088,33620.0,33619.0,1.8046663]
["bitfinex-derivatives","BTCF0:USTF0",1625275439264,0.48115088,33620.0,33619.0,4.37300916]
["bitfinex-derivatives","BTCF0:USTF0",1625275439565,0.52596072,33626.0,33619.0,4.37300916]
["bitfinex-derivatives","BTCF0:USTF0",1625275440019,0.58496072,33626.0,33620.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1625275440122,0.118,33626.0,33625.0,1.54039572]
["bitfinex-derivatives","BTCF0:USTF0",1625275440569,0.118,33626.0,33625.0,1.54710634]
["bitfinex-derivatives","BTCF0:USTF0",1625275440671,0.35857544,33626.0,33625.0,1.54710634]
["bitfinex-derivatives","BTCF0:USTF0",1625275442227,0.88468461,33626.0,33625.0,0.52017586]
["bitfinex-derivatives","BTCF0:USTF0",1625275442773,3.16471665,33626.0,33625.0,0.00671062]
["bitfinex-derivatives","BTCF0:USTF0",1625275443223,3.16471665,33626.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275443323,3.40341665,33626.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275443424,1.5786025,33625.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275443525,1.6376025,33625.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275443875,2.86540247,33625.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275445879,2.92440247,33625.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275446680,4.32848665,33625.0,33624.0,0.00671189]
["bitfinex-derivatives","BTCF0:USTF0",1625275447130,4.32848665,33625.0,33622.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1625275447680,4.21272253,33623.0,33622.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1625275447881,4.27172253,33623.0,33622.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1625275448633,4.51229797,33623.0,33622.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1625275449083,4.57129797,33623.0,33622.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1625275449935,0.0902,33622.0,33621.0,0.00671225]
["bitfinex-derivatives","BTCF0:USTF0",1625275450134,0.2082,33622.0,33619.0,0.51683614]
["bitfinex-derivatives","BTCF0:USTF0",1625275450336,4.42417753,33622.0,33620.0,0.00671241]
["bitfinex-derivatives","BTCF0:USTF0",1625275450537,4.33397753,33622.0,33620.0,0.00671241]
["bitfinex-derivatives","BTCF0:USTF0",1625275450635,0.24057544,33621.0,33620.0,0.00671241]
["bitfinex-derivatives","BTCF0:USTF0",1625275450735,4.574535,33621.0,33620.0,0.00671241]
["bitfinex-derivatives","BTCF0:USTF0",1625275450935,4.574535,33621.0,33619.0,0.51683614]
["bitfinex-derivatives","BTCF0:USTF0",1625275451288,4.574535,33621.0,33620.0,0.0067125]
["bitfinex-derivatives","BTCF0:USTF0",1625275451536,4.663235,33621.0,33620.0,0.0067125]
["bitfinex-derivatives","BTCF0:USTF0",1625275452038,4.663235,33621.0,33619.0,0.00671278]
["bitfinex-derivatives","BTCF0:USTF0",1625275452338,4.7533,33620.0,33619.0,0.00671278]
["bitfinex-derivatives","BTCF0:USTF0",1625275452439,4.8713,33620.0,33619.0,0.00671278]
["bitfinex-derivatives","BTCF0:USTF0",1625275452640,5.11187544,33620.0,33619.0,0.00671278]
["bitfinex-derivatives","BTCF0:USTF0",1625275452741,9.3299268,33620.0,33619.0,0.52454649]
["bitfinex-derivatives","BTCF0:USTF0",1625275456344,4.5766268,33620.0,33619.0,0.52454649]
["bitfinex-derivatives","BTCF0:USTF0",1625275457546,8.9898268,33620.0,33619.0,0.52454649]
["bitfinex-derivatives","BTCF0:USTF0",1625275458397,4.5766268,33620.0,33619.0,0.52454649]
["bitfinex-derivatives","BTCF0:USTF0",1625275459101,4.5766268,33620.0,33619.0,1.56222923]
["bitfinex-derivatives","BTCF0:USTF0",1625275459949,8.96632592,33620.0,33619.0,1.21633405]
["bitfinex-derivatives","BTCF0:USTF0",1625275464063,10.54929617,33620.0,33619.0,0.52454649]
["bitfinex-derivatives","BTCF0:USTF0",1625275465064,10.54929617,33620.0,33619.0,0.51783371]
["bitfinex-derivatives","BTCF0:USTF0",1625275465317,10.54929617,33620.0,33619.0,0.52455813]
["bitfinex-derivatives","BTCF0:USTF0",1625275465915,10.54929617,33620.0,33619.0,0.00672442]
["bitfinex-derivatives","BTCF0:USTF0",1625275470076,10.54929617,33620.0,33618.0,0.52573827]
["bitfinex-derivatives","BTCF0:USTF0",1625275470379,10.54929617,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275470477,5.62754569,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275470929,10.55130232,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275474085,6.86530232,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275475791,6.86530232,33620.0,33619.0,0.2931649]
["bitfinex-derivatives","BTCF0:USTF0",1625275475995,6.80630232,33620.0,33619.0,0.2931649]
["bitfinex-derivatives","BTCF0:USTF0",1625275476492,6.86530232,33620.0,33619.0,0.2931649]
["bitfinex-derivatives","BTCF0:USTF0",1625275477045,5.22333207,33620.0,33619.0,2.54021984]
["bitfinex-derivatives","BTCF0:USTF0",1625275477943,5.28233207,33620.0,33619.0,2.54021984]
["bitfinex-derivatives","BTCF0:USTF0",1625275479999,5.28233207,33620.0,33619.0,1.50311756]
["bitfinex-derivatives","BTCF0:USTF0",1625275480551,5.28233207,33620.0,33619.0,0.81171604]
["bitfinex-derivatives","BTCF0:USTF0",1625275480652,5.28233207,33620.0,33619.0,0.52527604]
["bitfinex-derivatives","BTCF0:USTF0",1625275483008,5.28233207,33620.0,33619.0,1.21690686]
["bitfinex-derivatives","BTCF0:USTF0",1625275485411,0.35857544,33620.0,33619.0,1.21690686]
["bitfinex-derivatives","BTCF0:USTF0",1625275485511,2.46862103,33620.0,33619.0,1.21690686]
["bitfinex-derivatives","BTCF0:USTF0",1625275486062,5.28195851,33620.0,33619.0,1.21690686]
["bitfinex-derivatives","BTCF0:USTF0",1625275486713,5.28195851,33620.0,33619.0,0.52527604]
["bitfinex-derivatives","BTCF0:USTF0",1625275486813,5.52370851,33620.0,33619.0,0.52527604]
["bitfinex-derivatives","BTCF0:USTF0",1625275488169,7.1062087,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275488921,5.52370851,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275489222,5.52370851,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275490023,5.28195851,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275490426,5.28195851,33620.0,33619.0,1.21978432]
["bitfinex-derivatives","BTCF0:USTF0",1625275491026,5.28195851,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275491976,5.28195851,33620.0,33619.0,1.22070377]
["bitfinex-derivatives","BTCF0:USTF0",1625275493879,5.28195851,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275495083,6.86431059,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275495483,11.65681059,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275496086,10.07445851,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275497591,11.65686399,33620.0,33619.0,0.52580641]
["bitfinex-derivatives","BTCF0:USTF0",1625275498142,11.65686399,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275498942,6.86436399,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275500245,6.86436399,33620.0,33619.0,0.52719447]
["bitfinex-derivatives","BTCF0:USTF0",1625275500849,6.86436399,33620.0,33619.0,1.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1625275501096,10.55606399,33620.0,33619.0,1.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1625275501296,8.97365851,33620.0,33619.0,1.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1625275501899,8.97365851,33620.0,33619.0,2.26023183]
["bitfinex-derivatives","BTCF0:USTF0",1625275502449,5.28195851,33620.0,33619.0,2.26023183]
["bitfinex-derivatives","BTCF0:USTF0",1625275503907,6.8659219,33620.0,33619.0,2.26023183]
["bitfinex-derivatives","BTCF0:USTF0",1625275504508,6.8659219,33620.0,33619.0,1.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1625275504958,6.8659219,33620.0,33619.0,2.26038999]
["bitfinex-derivatives","BTCF0:USTF0",1625275506813,10.7501219,33620.0,33619.0,2.26038999]
["bitfinex-derivatives","BTCF0:USTF0",1625275508318,6.8659219,33620.0,33619.0,2.26038999]
["bitfinex-derivatives","BTCF0:USTF0",1625275513025,6.62534646,33620.0,33619.0,2.26038999]
["bitfinex-derivatives","BTCF0:USTF0",1625275513525,7.58764822,33620.0,33619.0,2.26038999]
["bitfinex-derivatives","BTCF0:USTF0",1625275516128,7.58764822,33620.0,33619.0,2.45997999]
["bitfinex-derivatives","BTCF0:USTF0",1625275516229,7.52864822,33620.0,33619.0,2.45997999]
["bitfinex-derivatives","BTCF0:USTF0",1625275516431,5.94468483,33620.0,33619.0,3.67395169]
["bitfinex-derivatives","BTCF0:USTF0",1625275516529,5.88568483,33620.0,33619.0,3.67395169]
["bitfinex-derivatives","BTCF0:USTF0",1625275516729,5.94468483,33620.0,33619.0,3.67395169]
["bitfinex-derivatives","BTCF0:USTF0",1625275516830,6.00368483,33620.0,33619.0,3.67395169]
["bitfinex-derivatives","BTCF0:USTF0",1625275516983,5.94468483,33620.0,33619.0,5.06119131]
["bitfinex-derivatives","BTCF0:USTF0",1625275521388,4.53804637,33620.0,33619.0,5.06119131]
["bitfinex-derivatives","BTCF0:USTF0",1625275526197,4.81180637,33620.0,33619.0,4.86160131]
["bitfinex-derivatives","BTCF0:USTF0",1625275526848,6.2195656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275529307,10.5227656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275532214,6.2195656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275535471,10.4191656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275535670,6.2195656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275536422,10.3428656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275537123,10.4018656,33620.0,33619.0,3.47436169]
["bitfinex-derivatives","BTCF0:USTF0",1625275537575,11.98590904,33620.0,33619.0,1.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1625275539827,11.98590904,33620.0,33619.0,0.52719447]
["bitfinex-derivatives","BTCF0:USTF0",1625275540829,11.98590904,33620.0,33619.0,0.87404231]
["bitfinex-derivatives","BTCF0:USTF0",1625275541332,11.98590904,33620.0,33619.0,0.35357274]
["bitfinex-derivatives","BTCF0:USTF0",1625275542936,11.98590904,33620.0,33619.0,0.0067249]
["bitfinex-derivatives","BTCF0:USTF0",1625275544188,11.98590904,33620.0,33618.0,0.00678544]
["bitfinex-derivatives","BTCF0:USTF0",1625275544642,6.51122318,33619.0,33618.0,0.00678544]
["bitfinex-derivatives","BTCF0:USTF0",1625275544741,6.62922318,33619.0,33618.0,0.00678544]
["bitfinex-derivatives","BTCF0:USTF0",1625275545045,6.62922318,33619.0,33617.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275545244,6.62922318,33619.0,33618.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275545493,0.118,33619.0,33618.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275545594,0.118,33619.0,33617.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275545794,0.118,33619.0,33618.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275546095,0.118,33619.0,33617.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275546395,0.118,33619.0,33618.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275546746,6.62827415,33619.0,33618.0,0.00678552]
["bitfinex-derivatives","BTCF0:USTF0",1625275546847,6.62827415,33619.0,33617.0,0.00678549]
["bitfinex-derivatives","BTCF0:USTF0",1625275547096,6.51027497,33618.0,33617.0,0.00678549]
["bitfinex-derivatives","BTCF0:USTF0",1625275547196,6.62827497,33618.0,33617.0,0.00678549]
["bitfinex-derivatives","BTCF0:USTF0",1625275549502,6.62827497,33618.0,33617.0,0.52819923]
["bitfinex-derivatives","BTCF0:USTF0",1625275550451,6.62827497,33618.0,33617.0,0.18059007]
["bitfinex-derivatives","BTCF0:USTF0",1625275550699,6.62827497,33618.0,33617.0,0.16859007]
["bitfinex-derivatives","BTCF0:USTF0",1625275551052,6.62827497,33618.0,33615.0,0.87001175]
["bitfinex-derivatives","BTCF0:USTF0",1625275551350,6.62827497,33618.0,33616.0,0.00677212]
["bitfinex-derivatives","BTCF0:USTF0",1625275551450,0.118,33618.0,33616.0,0.00677212]
["bitfinex-derivatives","BTCF0:USTF0",1625275551802,6.50854806,33617.0,33616.0,0.00677212]
["bitfinex-derivatives","BTCF0:USTF0",1625275551901,6.56754806,33617.0,33616.0,0.00677212]
["bitfinex-derivatives","BTCF0:USTF0",1625275552001,6.62654806,33617.0,33616.0,0.00677212]
["bitfinex-derivatives","BTCF0:USTF0",1625275554105,6.62654806,33617.0,33615.0,0.00677225]
["bitfinex-derivatives","BTCF0:USTF0",1625275554456,6.5064705,33616.0,33615.0,0.00677225]
["bitfinex-derivatives","BTCF0:USTF0",1625275554556,6.6244705,33616.0,33615.0,0.00677225]
["bitfinex-derivatives","BTCF0:USTF0",1625275555709,6.86504594,33616.0,33615.0,0.00677225]
["bitfinex-derivatives","BTCF0:USTF0",1625275556461,6.86504594,33616.0,33614.0,0.0067722]
["bitfinex-derivatives","BTCF0:USTF0",1625275556659,6.86504594,33616.0,33614.0,0.35464109]
["bitfinex-derivatives","BTCF0:USTF0",1625275556760,6.86504594,33616.0,33615.0,0.0067722]
["bitfinex-derivatives","BTCF0:USTF0",1625275558617,6.86504594,33616.0,33614.0,0.00677793]
["bitfinex-derivatives","BTCF0:USTF0",1625275558718,6.86504594,33616.0,33614.0,0.87619673]
["bitfinex-derivatives","BTCF0:USTF0",1625275558817,6.86504594,33616.0,33615.0,0.00677795]
["bitfinex-derivatives","BTCF0:USTF0",1625275560474,3.52389967,33616.0,33615.0,0.00677795]
["bitfinex-derivatives","BTCF0:USTF0",1625275560573,1.76462251,33616.0,33615.0,0.00677795]
["bitfinex-derivatives","BTCF0:USTF0",1625275561025,6.8617844,33616.0,33615.0,0.00677795]
["bitfinex-derivatives","BTCF0:USTF0",1625275562531,6.8617844,33616.0,33614.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1625275562780,6.8617844,33616.0,33615.0,0.00677808]
["bitfinex-derivatives","BTCF0:USTF0",1625275563032,0.35857544,33616.0,33615.0,0.00677808]
["bitfinex-derivatives","BTCF0:USTF0",1625275563132,0.35857544,33616.0,33614.0,0.00677811]
["bitfinex-derivatives","BTCF0:USTF0",1625275563732,0.24057544,33615.0,33614.0,0.00677811]
["bitfinex-derivatives","BTCF0:USTF0",1625275563833,4.88847544,33615.0,33614.0,0.00677811]
["bitfinex-derivatives","BTCF0:USTF0",1625275566841,9.80848685,33615.0,33614.0,0.00677811]
["bitfinex-derivatives","BTCF0:USTF0",1625275571148,9.80848685,33615.0,33613.0,0.0067769]
["bitfinex-derivatives","BTCF0:USTF0",1625275571850,0.24057544,33614.0,33613.0,0.0067769]
["bitfinex-derivatives","BTCF0:USTF0",1625275571952,5.27771367,33614.0,33613.0,0.0067769]
["bitfinex-derivatives","BTCF0:USTF0",1625275572954,5.27771367,33614.0,33613.0,0.35341058]
["bitfinex-derivatives","BTCF0:USTF0",1625275573957,5.27771367,33614.0,33613.0,0.0067769]
["bitfinex-derivatives","BTCF0:USTF0",1625275575256,5.27771367,33614.0,33612.0,0.15961268]
["bitfinex-derivatives","BTCF0:USTF0",1625275575708,5.27771367,33614.0,33611.0,0.52025366]
["bitfinex-derivatives","BTCF0:USTF0",1625275575807,0.24057544,33612.0,33611.0,0.52025366]
["bitfinex-derivatives","BTCF0:USTF0",1625275576008,0.52949544,33612.0,33611.0,0.52025366]
["bitfinex-derivatives","BTCF0:USTF0",1625275576157,0.58849544,33612.0,33611.0,0.52025366]
["bitfinex-derivatives","BTCF0:USTF0",1625275576258,0.58849544,33612.0,33611.0,0.5270244]
["bitfinex-derivatives","BTCF0:USTF0",1625275576710,7.0880573,33612.0,33611.0,0.00677074]
["bitfinex-derivatives","BTCF0:USTF0",1625275577060,7.0880573,33612.0,33609.0,0.00677085]
["bitfinex-derivatives","BTCF0:USTF0",1625275577413,7.0880573,33612.0,33611.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275577612,7.0880573,33612.0,33610.0,0.00677103]
["bitfinex-derivatives","BTCF0:USTF0",1625275577912,7.0880573,33612.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275578062,0.58849544,33612.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275578412,4.9184843,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275578612,5.0364843,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275579014,6.61732501,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275579414,5.0364843,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275579817,5.27705974,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275580216,6.85772758,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275581569,5.27705974,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275583373,6.85731654,33610.0,33609.0,0.006771]
["bitfinex-derivatives","BTCF0:USTF0",1625275591045,6.85731654,33610.0,33608.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625275591144,6.85731654,33610.0,33609.0,0.00677612]
["bitfinex-derivatives","BTCF0:USTF0",1625275591395,1.93883224,33610.0,33609.0,0.00677612]
["bitfinex-derivatives","BTCF0:USTF0",1625275591846,4.92436844,33610.0,33609.0,0.00677612]
["bitfinex-derivatives","BTCF0:USTF0",1625275591945,6.85619631,33610.0,33609.0,0.00677612]
["bitfinex-derivatives","BTCF0:USTF0",1625275601126,6.94539631,33610.0,33609.0,0.00677612]
["bitfinex-derivatives","BTCF0:USTF0",1625275601477,6.94539631,33610.0,33606.0,0.00677015]
["bitfinex-derivatives","BTCF0:USTF0",1625275601776,3.8126,33607.0,33604.0,0.0067703]
["bitfinex-derivatives","BTCF0:USTF0",1625275601882,3.9306,33607.0,33604.0,0.0067703]
["bitfinex-derivatives","BTCF0:USTF0",1625275601985,0.76231088,33605.0,33604.0,0.0067703]
["bitfinex-derivatives","BTCF0:USTF0",1625275602085,0.82131088,33605.0,33604.0,0.0067703]
["bitfinex-derivatives","BTCF0:USTF0",1625275602184,0.88031088,33605.0,33604.0,0.0067703]
["bitfinex-derivatives","BTCF0:USTF0",1625275602284,0.88031088,33605.0,33603.0,0.00677035]
["bitfinex-derivatives","BTCF0:USTF0",1625275602586,7.3821011,33605.0,33601.0,0.4209308]
["bitfinex-derivatives","BTCF0:USTF0",1625275602888,7.4722011,33605.0,33601.0,0.4209308]
["bitfinex-derivatives","BTCF0:USTF0",1625275603036,7.4722011,33605.0,33602.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625275603189,1.58159472,33604.0,33602.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625275603285,1.69959472,33604.0,33602.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625275603636,4.39262277,33603.0,33602.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625275603736,4.51062277,33603.0,33602.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625275603937,4.75119821,33603.0,33602.0,0.00675831]
["bitfinex-derivatives","BTCF0:USTF0",1625275604141,4.75119821,33603.0,33600.0,0.00675847]
["bitfinex-derivatives","BTCF0:USTF0",1625275604590,4.39283322,33601.0,33600.0,0.00675847]
["bitfinex-derivatives","BTCF0:USTF0",1625275604690,4.51083322,33601.0,33600.0,0.00675847]
["bitfinex-derivatives","BTCF0:USTF0",1625275605391,4.51083322,33601.0,33599.0,0.00675894]
["bitfinex-derivatives","BTCF0:USTF0",1625275605893,4.60123322,33601.0,33599.0,0.00675894]
["bitfinex-derivatives","BTCF0:USTF0",1625275606042,4.8897,33599.0,33598.0,0.00675894]
["bitfinex-derivatives","BTCF0:USTF0",1625275606243,5.0077,33599.0,33597.0,0.69613438]
["bitfinex-derivatives","BTCF0:USTF0",1625275606542,5.0077,33599.0,33598.0,0.00675901]
["bitfinex-derivatives","BTCF0:USTF0",1625275607042,9.39983682,33599.0,33597.0,0.00675919]
["bitfinex-derivatives","BTCF0:USTF0",1625275607493,4.39031987,33598.0,33597.0,0.00675919]
["bitfinex-derivatives","BTCF0:USTF0",1625275607593,4.65290987,33598.0,33596.0,0.00675927]
["bitfinex-derivatives","BTCF0:USTF0",1625275607695,4.71190987,33598.0,33596.0,0.00675927]
["bitfinex-derivatives","BTCF0:USTF0",1625275607844,4.71190987,33598.0,33597.0,0.00675931]
["bitfinex-derivatives","BTCF0:USTF0",1625275607944,0.80274088,33598.0,33597.0,0.00675931]
["bitfinex-derivatives","BTCF0:USTF0",1625275608096,0.80274088,33598.0,33595.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275608346,4.39064124,33596.0,33595.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275608446,4.44964124,33596.0,33595.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275608544,4.50864124,33596.0,33595.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275608645,4.50864124,33596.0,33594.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275609097,2.98443873,33595.0,33594.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275609246,3.04343873,33595.0,33594.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275609947,3.28401417,33595.0,33594.0,0.00675936]
["bitfinex-derivatives","BTCF0:USTF0",1625275610048,3.28401417,33595.0,33593.0,0.00675924]
["bitfinex-derivatives","BTCF0:USTF0",1625275610350,0.29957544,33595.0,33594.0,0.00675928]
["bitfinex-derivatives","BTCF0:USTF0",1625275610698,4.68897304,33595.0,33594.0,0.00675928]
["bitfinex-derivatives","BTCF0:USTF0",1625275610797,4.68897304,33595.0,33592.0,0.00675923]
["bitfinex-derivatives","BTCF0:USTF0",1625275611052,2.98482607,33593.0,33592.0,0.70373208]
["bitfinex-derivatives","BTCF0:USTF0",1625275611149,3.04382607,33593.0,33592.0,0.70373208]
["bitfinex-derivatives","BTCF0:USTF0",1625275611350,3.04382607,33593.0,33592.0,0.00675923]
["bitfinex-derivatives","BTCF0:USTF0",1625275611449,1.81482135,33593.0,33592.0,0.00675923]
["bitfinex-derivatives","BTCF0:USTF0",1625275611651,6.03882135,33593.0,33592.0,0.00675923]
["bitfinex-derivatives","BTCF0:USTF0",1625275611750,6.03882135,33593.0,33592.0,0.70332511]
["bitfinex-derivatives","BTCF0:USTF0",1625275611949,6.27939679,33593.0,33592.0,0.70332511]
["bitfinex-derivatives","BTCF0:USTF0",1625275613153,6.27939679,33593.0,33592.0,0.00675923]
["bitfinex-derivatives","BTCF0:USTF0",1625275614054,6.33839679,33593.0,33590.0,0.28748648]
["bitfinex-derivatives","BTCF0:USTF0",1625275614256,6.33839679,33593.0,33588.0,1.04569397]
["bitfinex-derivatives","BTCF0:USTF0",1625275614257,1.05274493,33591.0,33588.0,1.04569397]
["bitfinex-derivatives","BTCF0:USTF0",1625275614357,1.34191493,33591.0,33588.0,1.04569397]
["bitfinex-derivatives","BTCF0:USTF0",1625275614507,1.34191493,33591.0,33589.0,0.00674758]
["bitfinex-derivatives","BTCF0:USTF0",1625275614809,1.51736432,33591.0,33589.0,0.00674758]
["bitfinex-derivatives","BTCF0:USTF0",1625275615059,1.51736432,33591.0,33588.0,0.00674752]
["bitfinex-derivatives","BTCF0:USTF0",1625275615410,1.05277955,33590.0,33588.0,1.05248828]
["bitfinex-derivatives","BTCF0:USTF0",1625275615557,1.11177955,33590.0,33588.0,1.05248828]
["bitfinex-derivatives","BTCF0:USTF0",1625275615908,1.11177955,33590.0,33586.0,1.22003089]
["bitfinex-derivatives","BTCF0:USTF0",1625275615909,0.059,33590.0,33589.0,0.00674755]
["bitfinex-derivatives","BTCF0:USTF0",1625275616008,0.54015088,33590.0,33589.0,0.00674755]
["bitfinex-derivatives","BTCF0:USTF0",1625275616259,0.62925088,33590.0,33589.0,0.00674755]
["bitfinex-derivatives","BTCF0:USTF0",1625275616359,0.54015088,33590.0,33588.0,1.05182778]
["bitfinex-derivatives","BTCF0:USTF0",1625275616709,1.05239094,33589.0,33586.0,1.04512154]
["bitfinex-derivatives","BTCF0:USTF0",1625275616860,1.11139094,33589.0,33586.0,1.04512154]
["bitfinex-derivatives","BTCF0:USTF0",1625275616960,1.11139094,33589.0,33587.0,0.00674845]
["bitfinex-derivatives","BTCF0:USTF0",1625275617960,0.24057544,33588.0,33586.0,0.00674862]
["bitfinex-derivatives","BTCF0:USTF0",1625275618061,1.35156308,33588.0,33586.0,0.00674862]
["bitfinex-derivatives","BTCF0:USTF0",1625275618160,0.29957544,33588.0,33586.0,0.00674862]
["bitfinex-derivatives","BTCF0:USTF0",1625275618511,0.29957544,33588.0,33585.0,1.05039746]
["bitfinex-derivatives","BTCF0:USTF0",1625275618812,0.29957544,33588.0,33586.0,0.00675072]
["bitfinex-derivatives","BTCF0:USTF0",1625275619012,0.29957544,33588.0,33585.0,0.00675072]
["bitfinex-derivatives","BTCF0:USTF0",1625275619463,3.7742,33586.0,33585.0,0.00675072]
["bitfinex-derivatives","BTCF0:USTF0",1625275619563,3.8332,33586.0,33585.0,0.00675072]
["bitfinex-derivatives","BTCF0:USTF0",1625275620216,3.8332,33586.0,33585.0,1.0506779]
["bitfinex-derivatives","BTCF0:USTF0",1625275620516,3.8332,33586.0,33585.0,0.00675072]
["bitfinex-derivatives","BTCF0:USTF0",1625275621216,3.8332,33586.0,33584.0,1.04425414]
["bitfinex-derivatives","BTCF0:USTF0",1625275621316,3.8332,33586.0,33584.0,1.10325414]
["bitfinex-derivatives","BTCF0:USTF0",1625275621416,3.8332,33586.0,33585.0,0.00675059]
["bitfinex-derivatives","BTCF0:USTF0",1625275622316,0.059,33586.0,33585.0,0.00675059]
["bitfinex-derivatives","BTCF0:USTF0",1625275622767,0.059,33586.0,33584.0,0.00675074]
["bitfinex-derivatives","BTCF0:USTF0",1625275622868,5.2525,33585.0,33584.0,1.10856618]
["bitfinex-derivatives","BTCF0:USTF0",1625275622967,5.3115,33585.0,33584.0,1.10856618]
["bitfinex-derivatives","BTCF0:USTF0",1625275623919,0.059,33585.0,33584.0,1.10856618]
["bitfinex-derivatives","BTCF0:USTF0",1625275624018,0.29957544,33585.0,33584.0,1.10856618]
["bitfinex-derivatives","BTCF0:USTF0",1625275624370,0.29957544,33585.0,33584.0,0.06575074]
["bitfinex-derivatives","BTCF0:USTF0",1625275624570,4.18927544,33585.0,33584.0,0.06575074]
["bitfinex-derivatives","BTCF0:USTF0",1625275625873,0.29957544,33585.0,33584.0,0.06575074]
["bitfinex-derivatives","BTCF0:USTF0",1625275626675,0.29957544,33585.0,33584.0,0.00675074]
["bitfinex-derivatives","BTCF0:USTF0",1625275626976,0.29957544,33585.0,33581.0,0.00675148]
["bitfinex-derivatives","BTCF0:USTF0",1625275627277,0.29957544,33585.0,33584.0,0.00675145]
["bitfinex-derivatives","BTCF0:USTF0",1625275627527,0.29957544,33585.0,33580.0,0.00675147]
["bitfinex-derivatives","BTCF0:USTF0",1625275627677,0.29957544,33585.0,33580.0,1.05058767]
["bitfinex-derivatives","BTCF0:USTF0",1625275628078,0.24057544,33581.0,33579.0,2.1987114]
["bitfinex-derivatives","BTCF0:USTF0",1625275628178,0.29957544,33581.0,33579.0,2.1987114]
["bitfinex-derivatives","BTCF0:USTF0",1625275628531,0.29957544,33581.0,33579.0,1.15507544]
["bitfinex-derivatives","BTCF0:USTF0",1625275628629,0.29957544,33581.0,33580.0,0.00675171]
["bitfinex-derivatives","BTCF0:USTF0",1625275632787,0.29957544,33581.0,33580.0,0.28466171]
["bitfinex-derivatives","BTCF0:USTF0",1625275632889,0.29957544,33581.0,33580.0,0.34366171]
["bitfinex-derivatives","BTCF0:USTF0",1625275633189,0.24057544,33581.0,33580.0,1.38624526]
["bitfinex-derivatives","BTCF0:USTF0",1625275633538,0.24057544,33581.0,33580.0,2.60235929]
["bitfinex-derivatives","BTCF0:USTF0",1625275634139,0.24057544,33581.0,33580.0,3.99179673]
["bitfinex-derivatives","BTCF0:USTF0",1625275635842,0.24057544,33581.0,33580.0,2.60235929]
["bitfinex-derivatives","BTCF0:USTF0",1625275637394,0.24057544,33581.0,33580.0,3.99246493]
["bitfinex-derivatives","BTCF0:USTF0",1625275637645,0.29957544,33581.0,33580.0,3.99246493]
["bitfinex-derivatives","BTCF0:USTF0",1625275637747,0.29957544,33581.0,33580.0,2.60235929]
["bitfinex-derivatives","BTCF0:USTF0",1625275638047,0.29957544,33581.0,33580.0,2.54335929]
["bitfinex-derivatives","BTCF0:USTF0",1625275638149,0.29957544,33581.0,33580.0,2.60235929]
["bitfinex-derivatives","BTCF0:USTF0",1625275638249,0.29957544,33581.0,33580.0,2.54335929]
["bitfinex-derivatives","BTCF0:USTF0",1625275638855,0.29957544,33581.0,33580.0,2.26544929]
["bitfinex-derivatives","BTCF0:USTF0",1625275639055,0.29957544,33581.0,33580.0,1.04933526]
["bitfinex-derivatives","BTCF0:USTF0",1625275639255,5.12797544,33581.0,33580.0,1.04933526]
["bitfinex-derivatives","BTCF0:USTF0",1625275639806,5.12797544,33581.0,33580.0,0.00675171]
["bitfinex-derivatives","BTCF0:USTF0",1625275640156,5.36855088,33581.0,33580.0,0.00675171]
["bitfinex-derivatives","BTCF0:USTF0",1625275641306,0.54015088,33581.0,33580.0,0.00675171]
["bitfinex-derivatives","BTCF0:USTF0",1625275643060,0.54015088,33581.0,33579.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625275643209,0.54015088,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275646267,5.82575088,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275649978,6.87686842,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275651781,7.17744842,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275651881,1.89184842,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275652585,5.84534842,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275655296,1.89184842,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275655394,3.11844278,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275658751,2.81786278,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275660953,1.59126842,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275661304,2.81968388,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275663759,4.22417785,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275665464,4.51757785,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275674384,5.2208222,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275676749,4.9274222,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275677549,5.0172222,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275678000,4.9274222,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275678350,6.51011858,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275678450,6.52092025,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275678555,6.71285025,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275679051,6.80195025,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275679152,6.71285025,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275679501,6.70204858,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275679603,6.51011858,33581.0,33580.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625275680053,6.51011858,33581.0,33580.0,0.21258867]
["bitfinex-derivatives","BTCF0:USTF0",1625275680503,4.9274222,33581.0,33580.0,0.21258867]
["bitfinex-derivatives","BTCF0:USTF0",1625275681807,4.9274222,33581.0,33580.0,0.27158867]
["bitfinex-derivatives","BTCF0:USTF0",1625275681907,2.97339724,33581.0,33580.0,0.28587595]
["bitfinex-derivatives","BTCF0:USTF0",1625275682311,2.97339724,33581.0,33580.0,5.06437595]
["bitfinex-derivatives","BTCF0:USTF0",1625275682410,1.40671568,33584.0,33580.0,6.48299186]
["bitfinex-derivatives","BTCF0:USTF0",1625275682710,1.40671568,33584.0,33581.0,0.02105878]
["bitfinex-derivatives","BTCF0:USTF0",1625275682813,1.40671568,33584.0,33581.0,0.08005878]
["bitfinex-derivatives","BTCF0:USTF0",1625275682910,0.24057544,33585.0,33582.0,1.39233081]
["bitfinex-derivatives","BTCF0:USTF0",1625275683010,0.29957544,33585.0,33582.0,1.45133081]
["bitfinex-derivatives","BTCF0:USTF0",1625275683260,0.29957544,33585.0,33583.0,0.02105787]
["bitfinex-derivatives","BTCF0:USTF0",1625275683363,1.82306462,33592.0,33583.0,1.4127961]
["bitfinex-derivatives","BTCF0:USTF0",1625275683461,1.58248918,33592.0,33583.0,1.5307961]
["bitfinex-derivatives","BTCF0:USTF0",1625275683662,1.58238811,33595.0,33583.0,1.70315855]
["bitfinex-derivatives","BTCF0:USTF0",1625275683911,1.58238811,33595.0,33584.0,0.02105439]
["bitfinex-derivatives","BTCF0:USTF0",1625275684012,1.82316312,33596.0,33584.0,1.70292642]
["bitfinex-derivatives","BTCF0:USTF0",1625275684362,1.58258768,33596.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275684462,1.58196881,33597.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275684613,1.58196881,33597.0,33592.0,1.12132632]
["bitfinex-derivatives","BTCF0:USTF0",1625275684712,1.58196881,33597.0,33592.0,1.1280824]
["bitfinex-derivatives","BTCF0:USTF0",1625275685214,0.24057544,33604.0,33592.0,1.1280824]
["bitfinex-derivatives","BTCF0:USTF0",1625275685215,1.58187868,33600.0,33592.0,1.1280824]
["bitfinex-derivatives","BTCF0:USTF0",1625275685463,1.58187868,33600.0,33592.0,1.142377]
["bitfinex-derivatives","BTCF0:USTF0",1625275686012,1.58187868,33600.0,33592.0,1.1280824]
["bitfinex-derivatives","BTCF0:USTF0",1625275687365,1.58090286,33601.0,33592.0,1.1280824]
["bitfinex-derivatives","BTCF0:USTF0",1625275688119,1.58076828,33602.0,33593.0,0.00675798]
["bitfinex-derivatives","BTCF0:USTF0",1625275688319,1.58076828,33602.0,33593.0,0.12475798]
["bitfinex-derivatives","BTCF0:USTF0",1625275688417,1.58076828,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275688520,1.58076828,33602.0,33601.0,0.71818088]
["bitfinex-derivatives","BTCF0:USTF0",1625275688668,1.57985938,33603.0,33601.0,0.71818088]
["bitfinex-derivatives","BTCF0:USTF0",1625275691272,0.24057544,33604.0,33601.0,0.71818088]
["bitfinex-derivatives","BTCF0:USTF0",1625275695237,4.68327544,33604.0,33601.0,0.71818088]
["bitfinex-derivatives","BTCF0:USTF0",1625275696440,4.68327544,33604.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275697491,0.24057544,33604.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275698444,1.40100801,33603.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275698995,1.64156309,33604.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275699196,1.70056309,33604.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275699600,1.40102259,33603.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275699748,1.61921259,33603.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275699897,1.67821259,33603.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275700101,1.40107812,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275702051,2.62655187,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275702802,2.68555187,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275703455,4.26123998,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275704456,4.50181542,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275707661,2.92612731,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275709013,4.50143107,33602.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275709863,4.51220864,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275712573,5.56255781,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275713472,5.55178024,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275713675,3.97647648,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275715129,3.91747648,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275715882,2.51639836,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275717583,2.57539836,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275717685,2.86722836,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275718135,4.26758342,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275718484,4.20858342,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275719689,2.80822836,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275719789,2.51639836,33602.0,33601.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1625275720440,2.51639836,33602.0,33601.0,0.30633699]
["bitfinex-derivatives","BTCF0:USTF0",1625275720541,2.51639836,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275720689,2.51639836,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275721191,2.51639836,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275721942,1.29092461,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275723293,2.51640186,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275724451,2.51640186,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275725502,6.12512461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275727456,6.42261461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275727705,6.42261461,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275727860,1.58841461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275728207,2.81451242,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275728709,1.58841461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275728857,1.29092461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275729811,2.51737162,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275730363,2.73001162,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275730510,2.73001162,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275730711,2.73001162,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275731413,2.73001162,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275731517,2.51737162,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275731614,1.29092461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275731966,2.5178335,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275732065,2.5178335,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275732163,2.5178335,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275732265,2.5178335,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275732364,2.5178335,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275732917,1.29092461,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275733017,1.48448461,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275733316,2.71140374,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275733565,2.71140374,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275733665,2.71140374,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275734918,2.71140374,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275735169,4.11511448,33602.0,33601.0,0.48791243]
["bitfinex-derivatives","BTCF0:USTF0",1625275735473,4.11511448,33602.0,33601.0,0.54691243]
["bitfinex-derivatives","BTCF0:USTF0",1625275736224,4.11511448,33602.0,33601.0,0.60591243]
["bitfinex-derivatives","BTCF0:USTF0",1625275736724,2.71140374,33602.0,33601.0,0.60591243]
["bitfinex-derivatives","BTCF0:USTF0",1625275736824,2.51784374,33602.0,33601.0,0.60591243]
["bitfinex-derivatives","BTCF0:USTF0",1625275737226,2.51784374,33602.0,33601.0,1.12482161]
["bitfinex-derivatives","BTCF0:USTF0",1625275737526,1.05034917,33602.0,33601.0,1.12482161]
["bitfinex-derivatives","BTCF0:USTF0",1625275738630,1.05034917,33602.0,33601.0,1.36539705]
["bitfinex-derivatives","BTCF0:USTF0",1625275738933,1.05034917,33602.0,33601.0,2.40256138]
["bitfinex-derivatives","BTCF0:USTF0",1625275739383,2.28103086,33602.0,33601.0,3.61423614]
["bitfinex-derivatives","BTCF0:USTF0",1625275739885,1.05034917,33602.0,33601.0,3.61423614]
["bitfinex-derivatives","BTCF0:USTF0",1625275740938,1.05481837,33603.0,33601.0,4.9980418]
["bitfinex-derivatives","BTCF0:USTF0",1625275741338,0.2842105,33605.0,33601.0,4.9980418]
["bitfinex-derivatives","BTCF0:USTF0",1625275741441,0.6460764,33606.0,33602.0,4.15795315]
["bitfinex-derivatives","BTCF0:USTF0",1625275741592,0.6460764,33606.0,33602.0,4.51744315]
["bitfinex-derivatives","BTCF0:USTF0",1625275741694,0.6460764,33606.0,33603.0,0.0067756]
["bitfinex-derivatives","BTCF0:USTF0",1625275741942,0.6460764,33606.0,33603.0,0.1247756]
["bitfinex-derivatives","BTCF0:USTF0",1625275742143,0.6460764,33606.0,33605.0,5.0551]
["bitfinex-derivatives","BTCF0:USTF0",1625275742245,0.9265,33614.0,33605.0,5.63222364]
["bitfinex-derivatives","BTCF0:USTF0",1625275742346,0.9265,33614.0,33605.0,5.69122364]
["bitfinex-derivatives","BTCF0:USTF0",1625275742445,0.24057544,33615.0,33605.0,5.69122364]
["bitfinex-derivatives","BTCF0:USTF0",1625275742545,1.58199554,33616.0,33606.0,0.00677548]
["bitfinex-derivatives","BTCF0:USTF0",1625275742646,1.58198096,33615.0,33613.0,0.51797584]
["bitfinex-derivatives","BTCF0:USTF0",1625275742744,1.58198096,33615.0,33613.0,0.72959584]
["bitfinex-derivatives","BTCF0:USTF0",1625275742844,1.58198096,33615.0,33613.0,0.84759584]
["bitfinex-derivatives","BTCF0:USTF0",1625275743046,1.58198096,33615.0,33614.0,0.00677498]
["bitfinex-derivatives","BTCF0:USTF0",1625275743145,1.58198096,33615.0,33614.0,0.06577498]
["bitfinex-derivatives","BTCF0:USTF0",1625275743345,1.58075859,33620.0,33614.0,1.27192521]
["bitfinex-derivatives","BTCF0:USTF0",1625275743797,1.58075859,33620.0,33615.0,0.00677486]
["bitfinex-derivatives","BTCF0:USTF0",1625275743897,1.58074564,33621.0,33617.0,0.17225404]
["bitfinex-derivatives","BTCF0:USTF0",1625275744398,1.58074564,33621.0,33618.0,0.00677469]
["bitfinex-derivatives","BTCF0:USTF0",1625275744648,1.58074564,33621.0,33618.0,0.72850101]
["bitfinex-derivatives","BTCF0:USTF0",1625275745599,1.57946843,33622.0,33618.0,0.72850101]
["bitfinex-derivatives","BTCF0:USTF0",1625275747052,1.57831403,33623.0,33618.0,0.72850101]
["bitfinex-derivatives","BTCF0:USTF0",1625275747352,1.57831464,33622.0,33618.0,0.72850101]
["bitfinex-derivatives","BTCF0:USTF0",1625275748856,1.57735104,33623.0,33618.0,0.72850101]
["bitfinex-derivatives","BTCF0:USTF0",1625275748955,5.295,33621.0,33618.0,0.72850101]
["bitfinex-derivatives","BTCF0:USTF0",1625275749457,5.295,33621.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275749956,5.295,33621.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275750057,5.295,33621.0,33618.0,0.78750021]
["bitfinex-derivatives","BTCF0:USTF0",1625275750258,1.57729304,33624.0,33618.0,0.72850021]
["bitfinex-derivatives","BTCF0:USTF0",1625275750408,1.57729304,33624.0,33618.0,0.78750021]
["bitfinex-derivatives","BTCF0:USTF0",1625275751510,1.57729304,33624.0,33618.0,0.72850021]
["bitfinex-derivatives","BTCF0:USTF0",1625275751612,1.81694375,33625.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275751861,1.57635649,33624.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275752160,1.57635649,33624.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275752261,1.57635649,33624.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275752411,1.81677207,33625.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275752912,1.57620282,33624.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275753263,1.57620282,33624.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275753364,1.57620282,33624.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275753465,1.81618393,33625.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275753766,4.0223,33623.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275753871,1.81618393,33625.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275754868,4.2409,33621.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625275755069,4.2409,33621.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275756423,0.29957544,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275756625,1.88748865,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275756823,1.94648865,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275760382,1.88748865,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275761936,1.94648865,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275763142,1.88748865,33619.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275763242,1.82848865,33619.0,33618.0,1.02959632]
["bitfinex-derivatives","BTCF0:USTF0",1625275763495,0.24057544,33619.0,33618.0,1.02959632]
["bitfinex-derivatives","BTCF0:USTF0",1625275764093,0.29957544,33619.0,33618.0,1.02959632]
["bitfinex-derivatives","BTCF0:USTF0",1625275765295,0.24057544,33619.0,33618.0,1.02959632]
["bitfinex-derivatives","BTCF0:USTF0",1625275765495,0.24057544,33619.0,33618.0,1.03638044]
["bitfinex-derivatives","BTCF0:USTF0",1625275766397,0.29957544,33619.0,33618.0,1.03638044]
["bitfinex-derivatives","BTCF0:USTF0",1625275767148,0.24057544,33619.0,33618.0,1.03638044]
["bitfinex-derivatives","BTCF0:USTF0",1625275768852,0.29957544,33619.0,33618.0,1.03638044]
["bitfinex-derivatives","BTCF0:USTF0",1625275769001,0.29957544,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275769102,0.24057544,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275769202,0.29957544,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275769354,1.69930233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275769753,1.75830233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275770807,1.76902836,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275771058,1.75830233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275771859,1.76901431,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275772259,3.34471188,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275773211,3.3339999,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275774566,3.2159999,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275774867,1.64030233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275775466,1.75830233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275775816,1.69930233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275776017,1.64030233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275776217,1.69930233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275776669,1.64030233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275776922,1.69930233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275777420,1.64030233,33619.0,33618.0,1.03327044]
["bitfinex-derivatives","BTCF0:USTF0",1625275777769,1.69930233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275778571,1.75830233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275779223,1.69930233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275779426,1.75830233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275781378,1.69930233,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275782733,3.27683163,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275782834,3.33583163,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275784085,3.34654242,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275784637,3.33583163,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275787645,3.33583163,33619.0,33618.0,0.98527044]
["bitfinex-derivatives","BTCF0:USTF0",1625275790248,3.34653524,33619.0,33618.0,0.98527044]
["bitfinex-derivatives","BTCF0:USTF0",1625275790348,3.34653524,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275794153,1.94680835,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275794805,3.35221488,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275796359,3.29321488,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275796459,3.35221488,33619.0,33618.0,0.99035044]
["bitfinex-derivatives","BTCF0:USTF0",1625275796559,3.28251127,33619.0,33618.0,0.99035044]
["bitfinex-derivatives","BTCF0:USTF0",1625275798015,3.28251127,33619.0,33618.0,1.07662608]
["bitfinex-derivatives","BTCF0:USTF0",1625275798965,3.28251127,33619.0,33618.0,0.99035044]
["bitfinex-derivatives","BTCF0:USTF0",1625275799315,3.28251127,33619.0,33618.0,1.59462904]
["bitfinex-derivatives","BTCF0:USTF0",1625275799465,3.22351127,33619.0,33618.0,1.59462904]
["bitfinex-derivatives","BTCF0:USTF0",1625275799565,3.28251127,33619.0,33618.0,1.59462904]
["bitfinex-derivatives","BTCF0:USTF0",1625275799717,3.28251127,33619.0,33618.0,1.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1625275800219,3.28251127,33619.0,33618.0,1.59462908]
["bitfinex-derivatives","BTCF0:USTF0",1625275800521,3.28251127,33619.0,33618.0,1.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1625275800871,3.22351127,33619.0,33618.0,1.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1625275801221,3.22351127,33619.0,33618.0,6.72030353]
["bitfinex-derivatives","BTCF0:USTF0",1625275801323,1.64598197,33619.0,33618.0,8.44460578]
["bitfinex-derivatives","BTCF0:USTF0",1625275802571,1.64598197,33619.0,33618.0,3.23260578]
["bitfinex-derivatives","BTCF0:USTF0",1625275805073,1.64598197,33619.0,33618.0,2.51087946]
["bitfinex-derivatives","BTCF0:USTF0",1625275805074,1.40540653,33619.0,33618.0,2.51087946]
["bitfinex-derivatives","BTCF0:USTF0",1625275805523,1.40540653,33619.0,33618.0,3.23260578]
["bitfinex-derivatives","BTCF0:USTF0",1625275805777,1.40540653,33619.0,33618.0,3.29160578]
["bitfinex-derivatives","BTCF0:USTF0",1625275806128,1.40540653,33619.0,33618.0,3.23260578]
["bitfinex-derivatives","BTCF0:USTF0",1625275806929,1.40540653,33619.0,33618.0,3.29160578]
["bitfinex-derivatives","BTCF0:USTF0",1625275807030,1.40540653,33619.0,33618.0,3.23260578]
["bitfinex-derivatives","BTCF0:USTF0",1625275807131,1.40540653,33619.0,33618.0,3.29160578]
["bitfinex-derivatives","BTCF0:USTF0",1625275807280,1.40540653,33619.0,33618.0,3.23260578]
["bitfinex-derivatives","BTCF0:USTF0",1625275808334,1.40540653,33619.0,33618.0,2.1977187]
["bitfinex-derivatives","BTCF0:USTF0",1625275808434,1.60323653,33619.0,33618.0,1.9358787]
["bitfinex-derivatives","BTCF0:USTF0",1625275808787,5.33803653,33619.0,33618.0,1.9358787]
["bitfinex-derivatives","BTCF0:USTF0",1625275808888,5.45603653,33619.0,33618.0,1.9358787]
["bitfinex-derivatives","BTCF0:USTF0",1625275809040,7.03948786,33619.0,33618.0,1.24549206]
["bitfinex-derivatives","BTCF0:USTF0",1625275809542,3.30468786,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275810991,3.24568786,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275811343,3.30468786,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275814950,5.06460206,33619.0,33618.0,0.72851044]
["bitfinex-derivatives","BTCF0:USTF0",1625275815554,5.06460206,33619.0,33618.0,0.487935]
["bitfinex-derivatives","BTCF0:USTF0",1625275815650,5.06460206,33619.0,33618.0,0.24735956]
["bitfinex-derivatives","BTCF0:USTF0",1625275815752,5.07530659,33619.0,33618.0,0.24735956]
["bitfinex-derivatives","BTCF0:USTF0",1625275816000,5.07530659,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275816402,5.07530659,33619.0,33615.0,0.08609355]
["bitfinex-derivatives","BTCF0:USTF0",1625275816552,0.089,33618.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275816651,0.207,33618.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275816752,0.01068435,33617.0,33614.0,0.00681801]
["bitfinex-derivatives","BTCF0:USTF0",1625275816953,0.12868435,33617.0,33614.0,0.00681801]
["bitfinex-derivatives","BTCF0:USTF0",1625275817052,0.12868435,33617.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275817303,0.01068476,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275817405,0.06968476,33616.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275817503,0.12868476,33616.0,33612.0,0.08613846]
["bitfinex-derivatives","BTCF0:USTF0",1625275817657,0.48115088,33613.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275817754,0.35579,33612.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275817854,0.47379,33612.0,33611.0,0.00681865]
["bitfinex-derivatives","BTCF0:USTF0",1625275818105,0.47379,33612.0,33606.0,0.51741093]
["bitfinex-derivatives","BTCF0:USTF0",1625275818254,4.7814,33607.0,33605.0,0.51756885]
["bitfinex-derivatives","BTCF0:USTF0",1625275818354,0.0892,33606.0,33605.0,0.51756885]
["bitfinex-derivatives","BTCF0:USTF0",1625275818455,0.2072,33606.0,33605.0,0.51756885]
["bitfinex-derivatives","BTCF0:USTF0",1625275818655,0.2072,33606.0,33602.0,1.9628377]
["bitfinex-derivatives","BTCF0:USTF0",1625275818656,3.19883601,33606.0,33602.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1625275818958,3.19883601,33606.0,33603.0,0.00679959]
["bitfinex-derivatives","BTCF0:USTF0",1625275819060,0.2072,33606.0,33603.0,0.00679959]
["bitfinex-derivatives","BTCF0:USTF0",1625275819207,0.618,33606.0,33599.0,0.17264499]
["bitfinex-derivatives","BTCF0:USTF0",1625275819407,3.26741111,33604.0,33597.0,0.41332921]
["bitfinex-derivatives","BTCF0:USTF0",1625275819506,3.38541111,33604.0,33600.0,0.00678786]
["bitfinex-derivatives","BTCF0:USTF0",1625275819609,0.72172632,33601.0,33600.0,0.00678786]
["bitfinex-derivatives","BTCF0:USTF0",1625275819808,0.83972632,33601.0,33598.0,0.00678791]
["bitfinex-derivatives","BTCF0:USTF0",1625275819908,1.5822621,33600.0,33598.0,0.00678791]
["bitfinex-derivatives","BTCF0:USTF0",1625275820008,4.9711,33599.0,33598.0,0.00678791]
["bitfinex-derivatives","BTCF0:USTF0",1625275820209,5.0891,33599.0,33598.0,0.00678791]
["bitfinex-derivatives","BTCF0:USTF0",1625275820310,5.0891,33599.0,33597.0,0.41332921]
["bitfinex-derivatives","BTCF0:USTF0",1625275820410,8.07774452,33599.0,33597.0,0.41332921]
["bitfinex-derivatives","BTCF0:USTF0",1625275820960,3.10664452,33599.0,33597.0,0.41332921]
["bitfinex-derivatives","BTCF0:USTF0",1625275821060,3.10664452,33599.0,33597.0,0.17275377]
["bitfinex-derivatives","BTCF0:USTF0",1625275821212,1.40644746,33598.0,33596.0,0.17285467]
["bitfinex-derivatives","BTCF0:USTF0",1625275821360,1.52444746,33598.0,33596.0,0.17285467]
["bitfinex-derivatives","BTCF0:USTF0",1625275821616,0.24057544,33597.0,33596.0,0.17285467]
["bitfinex-derivatives","BTCF0:USTF0",1625275821713,0.24057544,33597.0,33595.0,1.20968614]
["bitfinex-derivatives","BTCF0:USTF0",1625275821714,2.0295436,33597.0,33595.0,0.17269734]
["bitfinex-derivatives","BTCF0:USTF0",1625275823115,2.0295436,33597.0,33594.0,0.17269182]
["bitfinex-derivatives","BTCF0:USTF0",1625275823116,0.62450544,33597.0,33594.0,0.17269182]
["bitfinex-derivatives","BTCF0:USTF0",1625275823617,4.53200544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275823968,0.62450544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275826068,0.56550544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275826168,0.62450544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275827271,2.02749413,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275827820,0.62450544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275828270,0.35857544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275833132,4.85237544,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275835789,4.85237544,33597.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275835895,4.85237544,33597.0,33592.0,0.15317544]
["bitfinex-derivatives","BTCF0:USTF0",1625275836390,6.25236402,33597.0,33592.0,0.15317544]
["bitfinex-derivatives","BTCF0:USTF0",1625275836540,6.34216402,33597.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275836889,1.82804852,33594.0,33589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275836989,1.82804852,33594.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275837091,1.82804852,33594.0,33584.0,0.1723509]
["bitfinex-derivatives","BTCF0:USTF0",1625275837293,0.42797,33594.0,33584.0,0.1723509]
["bitfinex-derivatives","BTCF0:USTF0",1625275837741,0.48115088,33585.0,33584.0,0.1723509]
["bitfinex-derivatives","BTCF0:USTF0",1625275837892,0.78513088,33585.0,33584.0,0.1723509]
["bitfinex-derivatives","BTCF0:USTF0",1625275838041,0.84413088,33585.0,33584.0,0.1723509]
["bitfinex-derivatives","BTCF0:USTF0",1625275838291,0.84413088,33585.0,33584.0,0.17913416]
["bitfinex-derivatives","BTCF0:USTF0",1625275838441,0.84413088,33585.0,33584.0,0.00678326]
["bitfinex-derivatives","BTCF0:USTF0",1625275840194,0.84413088,33585.0,33582.0,0.41283865]
["bitfinex-derivatives","BTCF0:USTF0",1625275840295,0.90313088,33585.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275843352,0.90313088,33585.0,33583.0,0.00679704]
["bitfinex-derivatives","BTCF0:USTF0",1625275843451,4.9612,33584.0,33583.0,0.00679704]
["bitfinex-derivatives","BTCF0:USTF0",1625275843552,5.0792,33584.0,33583.0,0.00679704]
["bitfinex-derivatives","BTCF0:USTF0",1625275843751,5.0202,33584.0,33583.0,0.00679704]
["bitfinex-derivatives","BTCF0:USTF0",1625275843903,0.059,33584.0,33583.0,0.00679704]
["bitfinex-derivatives","BTCF0:USTF0",1625275844204,0.48115088,33585.0,33583.0,0.00679704]
["bitfinex-derivatives","BTCF0:USTF0",1625275844303,0.48115088,33585.0,33583.0,0.25918704]
["bitfinex-derivatives","BTCF0:USTF0",1625275844655,0.48115088,33585.0,33584.0,0.00679593]
["bitfinex-derivatives","BTCF0:USTF0",1625275846007,0.48115088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275846107,4.30965088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275846207,0.48115088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275847460,4.95985088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275848062,0.48115088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275848462,3.8934,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275848563,3.9524,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275848762,0.48115088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275853229,4.247,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275853326,4.47465,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275853427,4.53365,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275854783,4.47465,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275854884,0.28665,33584.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275854984,0.48115088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275855085,0.54015088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275856985,5.75385088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275857235,0.54015088,33585.0,33583.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1625275857337,0.54015088,33585.0,33583.0,0.29214614]
["bitfinex-derivatives","BTCF0:USTF0",1625275857438,0.48115088,33585.0,33583.0,0.29214614]
["bitfinex-derivatives","BTCF0:USTF0",1625275857739,0.48115088,33585.0,33584.0,0.00679608]
["bitfinex-derivatives","BTCF0:USTF0",1625275858138,0.48115088,33585.0,33584.0,0.06579608]
["bitfinex-derivatives","BTCF0:USTF0",1625275858342,0.24057544,33585.0,33584.0,0.06579608]
["bitfinex-derivatives","BTCF0:USTF0",1625275858638,0.24057544,33585.0,33584.0,0.12479608]
["bitfinex-derivatives","BTCF0:USTF0",1625275858738,0.24057544,33585.0,33584.0,4.05909608]
["bitfinex-derivatives","BTCF0:USTF0",1625275858839,0.24057544,33585.0,33584.0,4.57370315]
["bitfinex-derivatives","BTCF0:USTF0",1625275859189,0.24057544,33585.0,33584.0,0.63940315]
["bitfinex-derivatives","BTCF0:USTF0",1625275859893,0.24057544,33585.0,33584.0,0.87997859]
["bitfinex-derivatives","BTCF0:USTF0",1625275859995,0.24057544,33585.0,33584.0,0.82097859]
["bitfinex-derivatives","BTCF0:USTF0",1625275861144,0.24057544,33585.0,33584.0,0.87997859]
["bitfinex-derivatives","BTCF0:USTF0",1625275861245,0.24057544,33585.0,33584.0,0.5370209]
["bitfinex-derivatives","BTCF0:USTF0",1625275861550,0.24057544,33585.0,33584.0,1.05179383]
["bitfinex-derivatives","BTCF0:USTF0",1625275861646,0.24057544,33585.0,33584.0,2.61079232]
["bitfinex-derivatives","BTCF0:USTF0",1625275861895,0.24057544,33595.0,33584.0,2.61079232]
["bitfinex-derivatives","BTCF0:USTF0",1625275862149,0.24057544,33595.0,33584.0,3.81092799]
["bitfinex-derivatives","BTCF0:USTF0",1625275862396,0.24057544,33595.0,33585.0,0.02134155]
["bitfinex-derivatives","BTCF0:USTF0",1625275862495,0.24057544,33595.0,33585.0,0.08034155]
["bitfinex-derivatives","BTCF0:USTF0",1625275862596,0.24057544,33595.0,33585.0,0.13934155]
["bitfinex-derivatives","BTCF0:USTF0",1625275862945,0.24057544,33595.0,33586.0,0.02134123]
["bitfinex-derivatives","BTCF0:USTF0",1625275863097,0.24057544,33595.0,33589.0,0.17161465]
["bitfinex-derivatives","BTCF0:USTF0",1625275863296,0.24057544,33595.0,33589.0,0.23061465]
["bitfinex-derivatives","BTCF0:USTF0",1625275863447,0.24057544,33595.0,33589.0,0.28961465]
["bitfinex-derivatives","BTCF0:USTF0",1625275863546,0.24057544,33595.0,33590.0,0.00679567]
["bitfinex-derivatives","BTCF0:USTF0",1625275863647,0.24057544,33595.0,33590.0,0.51346566]
["bitfinex-derivatives","BTCF0:USTF0",1625275863845,0.24057544,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275864297,0.24057544,33595.0,33594.0,0.24737109]
["bitfinex-derivatives","BTCF0:USTF0",1625275869761,4.56267544,33595.0,33594.0,0.24737109]
["bitfinex-derivatives","BTCF0:USTF0",1625275870462,0.24057544,33595.0,33594.0,0.24737109]
["bitfinex-derivatives","BTCF0:USTF0",1625275870661,0.24057544,33595.0,33594.0,0.30637109]
["bitfinex-derivatives","BTCF0:USTF0",1625275870864,0.24057544,33595.0,33594.0,0.24737109]
["bitfinex-derivatives","BTCF0:USTF0",1625275870965,0.24057544,33595.0,33594.0,0.42075373]
["bitfinex-derivatives","BTCF0:USTF0",1625275871468,0.24057544,33595.0,33594.0,0.63857373]
["bitfinex-derivatives","BTCF0:USTF0",1625275871565,0.24057544,33595.0,33594.0,0.69757373]
["bitfinex-derivatives","BTCF0:USTF0",1625275872069,0.24057544,33595.0,33594.0,1.04427106]
["bitfinex-derivatives","BTCF0:USTF0",1625275872266,0.24057544,33595.0,33594.0,0.98527106]
["bitfinex-derivatives","BTCF0:USTF0",1625275872515,0.24057544,33595.0,33594.0,1.04427106]
["bitfinex-derivatives","BTCF0:USTF0",1625275872716,0.24057544,33595.0,33594.0,1.73810106]
["bitfinex-derivatives","BTCF0:USTF0",1625275873922,0.24057544,33595.0,33594.0,2.77867436]
["bitfinex-derivatives","BTCF0:USTF0",1625275874428,0.24057544,33597.0,33594.0,2.77867436]
["bitfinex-derivatives","BTCF0:USTF0",1625275874528,0.24057544,33597.0,33594.0,3.99103328]
["bitfinex-derivatives","BTCF0:USTF0",1625275874629,0.24057544,33597.0,33594.0,4.05003328]
["bitfinex-derivatives","BTCF0:USTF0",1625275874732,0.24057544,33597.0,33595.0,0.00679047]
["bitfinex-derivatives","BTCF0:USTF0",1625275874832,0.9437,33600.0,33595.0,0.00679047]
["bitfinex-derivatives","BTCF0:USTF0",1625275874980,0.9437,33600.0,33595.0,0.12479047]
["bitfinex-derivatives","BTCF0:USTF0",1625275875085,0.9437,33600.0,33596.0,1.21175461]
["bitfinex-derivatives","BTCF0:USTF0",1625275875181,0.9437,33600.0,33596.0,3.52115604]
["bitfinex-derivatives","BTCF0:USTF0",1625275875281,0.9437,33600.0,33596.0,3.58694589]
["bitfinex-derivatives","BTCF0:USTF0",1625275875531,0.9437,33600.0,33597.0,0.00678963]
["bitfinex-derivatives","BTCF0:USTF0",1625275875632,0.9437,33600.0,33599.0,4.84570419]
["bitfinex-derivatives","BTCF0:USTF0",1625275875733,0.9437,33600.0,33599.0,4.90470419]
["bitfinex-derivatives","BTCF0:USTF0",1625275875834,1.4033235,33608.0,33599.0,4.96370419]
["bitfinex-derivatives","BTCF0:USTF0",1625275875935,1.4033235,33608.0,33607.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275876036,1.40315435,33611.0,33607.0,1.14577632]
["bitfinex-derivatives","BTCF0:USTF0",1625275876337,1.40315435,33611.0,33608.0,0.00678845]
["bitfinex-derivatives","BTCF0:USTF0",1625275876438,1.40315435,33611.0,33610.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1625275876587,1.40315435,33611.0,33610.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1625275876888,1.40306638,33613.0,33610.0,0.12478817]
["bitfinex-derivatives","BTCF0:USTF0",1625275876988,1.40306638,33613.0,33610.0,0.06578817]
["bitfinex-derivatives","BTCF0:USTF0",1625275877188,1.40306638,33613.0,33610.0,0.00678817]
["bitfinex-derivatives","BTCF0:USTF0",1625275877489,1.40306638,33613.0,33610.0,0.06578817]
["bitfinex-derivatives","BTCF0:USTF0",1625275877687,1.40306638,33613.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625275877889,1.40306638,33613.0,33610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625275877989,1.40306638,33613.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275878593,1.40242482,33614.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275878842,1.46142482,33614.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275879094,1.40163775,33613.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275883254,1.40025536,33614.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275883355,1.45925536,33614.0,33612.0,0.53982544]
["bitfinex-derivatives","BTCF0:USTF0",1625275883606,0.059,33614.0,33612.0,0.53982544]
["bitfinex-derivatives","BTCF0:USTF0",1625275883955,0.059,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275885660,1.45855868,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275886060,0.059,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275890670,0.059,33614.0,33613.0,0.24736622]
["bitfinex-derivatives","BTCF0:USTF0",1625275891471,0.118,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275891722,0.059,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275892128,0.118,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275892577,4.7679,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275892728,6.16586439,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275893077,1.51596439,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275894031,1.75653983,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275896538,0.29957544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275897294,0.29957544,33614.0,33613.0,0.24737875]
["bitfinex-derivatives","BTCF0:USTF0",1625275899345,0.35857544,33614.0,33613.0,0.24737875]
["bitfinex-derivatives","BTCF0:USTF0",1625275899695,0.24057544,33614.0,33613.0,0.24737875]
["bitfinex-derivatives","BTCF0:USTF0",1625275905357,0.24057544,33619.0,33613.0,0.24737875]
["bitfinex-derivatives","BTCF0:USTF0",1625275905457,0.29957544,33619.0,33613.0,0.24737875]
["bitfinex-derivatives","BTCF0:USTF0",1625275905657,0.29957544,33619.0,33614.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625275906059,0.29957544,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275906460,0.29957544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275907962,0.35857544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275908515,0.29957544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275910219,0.35857544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275910971,0.29957544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275911323,1.69802529,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275911423,1.97481529,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275912979,0.57636544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275913078,0.29957544,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275913730,1.69876838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275914181,1.75776838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275915635,1.69876838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275915736,1.75776838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275915836,1.69876838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275916886,1.75776838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275917288,1.99635838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275917587,2.05535838,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275919244,3.63297729,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275919492,3.64369404,33619.0,33618.0,0.24737314]
["bitfinex-derivatives","BTCF0:USTF0",1625275919944,3.64369404,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275920145,3.88426948,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625275920454,3.88426948,33619.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275920546,3.88426948,33619.0,33607.0,0.52026638]
["bitfinex-derivatives","BTCF0:USTF0",1625275920547,0.0883,33618.0,33607.0,0.17347814]
["bitfinex-derivatives","BTCF0:USTF0",1625275920647,4.2072,33614.0,33607.0,0.17347814]
["bitfinex-derivatives","BTCF0:USTF0",1625275920747,4.2662,33614.0,33607.0,0.17347814]
["bitfinex-derivatives","BTCF0:USTF0",1625275920848,4.3252,33614.0,33607.0,0.17347814]
["bitfinex-derivatives","BTCF0:USTF0",1625275920996,4.3252,33614.0,33606.0,0.17370448]
["bitfinex-derivatives","BTCF0:USTF0",1625275920997,1.40272463,33610.0,33606.0,0.17370448]
["bitfinex-derivatives","BTCF0:USTF0",1625275921097,1.65770463,33610.0,33608.0,0.00679482]
["bitfinex-derivatives","BTCF0:USTF0",1625275921296,1.65770463,33610.0,33607.0,0.00679482]
["bitfinex-derivatives","BTCF0:USTF0",1625275922199,0.48115088,33608.0,33607.0,0.00679482]
["bitfinex-derivatives","BTCF0:USTF0",1625275922954,0.48115088,33608.0,33607.0,2.26565315]
["bitfinex-derivatives","BTCF0:USTF0",1625275923304,0.48115088,33608.0,33607.0,2.32465315]
["bitfinex-derivatives","BTCF0:USTF0",1625275923402,0.48115088,33608.0,33607.0,2.26565315]
["bitfinex-derivatives","BTCF0:USTF0",1625275923552,0.48115088,33608.0,33607.0,2.32465315]
["bitfinex-derivatives","BTCF0:USTF0",1625275924604,0.48115088,33608.0,33607.0,3.54103387]
["bitfinex-derivatives","BTCF0:USTF0",1625275925153,0.48115088,33608.0,33607.0,3.48203387]
["bitfinex-derivatives","BTCF0:USTF0",1625275925759,0.48115088,33608.0,33607.0,2.26565315]
["bitfinex-derivatives","BTCF0:USTF0",1625275925856,0.48115088,33608.0,33607.0,1.22310315]
["bitfinex-derivatives","BTCF0:USTF0",1625275926608,0.48115088,33608.0,33607.0,2.26695338]
["bitfinex-derivatives","BTCF0:USTF0",1625275927859,0.48115088,33608.0,33607.0,1.22310315]
["bitfinex-derivatives","BTCF0:USTF0",1625275929162,0.54015088,33608.0,33607.0,1.22310315]
["bitfinex-derivatives","BTCF0:USTF0",1625275929613,1.94524727,33608.0,33607.0,0.52806982]
["bitfinex-derivatives","BTCF0:USTF0",1625275930215,1.94524727,33608.0,33607.0,1.22526494]
["bitfinex-derivatives","BTCF0:USTF0",1625275931767,1.94524727,33608.0,33607.0,2.27126519]
["bitfinex-derivatives","BTCF0:USTF0",1625275932121,0.54015088,33608.0,33607.0,2.27126519]
["bitfinex-derivatives","BTCF0:USTF0",1625275932569,1.94708401,33608.0,33607.0,2.27126519]
["bitfinex-derivatives","BTCF0:USTF0",1625275935784,1.94708401,33608.0,33607.0,2.26447037]
["bitfinex-derivatives","BTCF0:USTF0",1625275935983,1.94708401,33608.0,33607.0,2.27126544]
["bitfinex-derivatives","BTCF0:USTF0",1625275937138,1.94708401,33608.0,33607.0,1.22526519]
["bitfinex-derivatives","BTCF0:USTF0",1625275938943,6.94288401,33608.0,33607.0,1.22526519]
["bitfinex-derivatives","BTCF0:USTF0",1625275940495,7.15002401,33608.0,33607.0,1.22526519]
["bitfinex-derivatives","BTCF0:USTF0",1625275940897,7.20902401,33608.0,33607.0,1.22526519]
["bitfinex-derivatives","BTCF0:USTF0",1625275941147,8.79200263,33608.0,33607.0,0.87804808]
["bitfinex-derivatives","BTCF0:USTF0",1625275941598,8.79200263,33608.0,33607.0,0.52807007]
["bitfinex-derivatives","BTCF0:USTF0",1625275942452,8.79200263,33608.0,33607.0,0.87798764]
["bitfinex-derivatives","BTCF0:USTF0",1625275943456,3.79620263,33608.0,33607.0,0.87798764]
["bitfinex-derivatives","BTCF0:USTF0",1625275943555,3.58906263,33608.0,33607.0,0.87798764]
["bitfinex-derivatives","BTCF0:USTF0",1625275944054,3.58906263,33608.0,33607.0,0.52807007]
["bitfinex-derivatives","BTCF0:USTF0",1625275944557,2.00608401,33608.0,33607.0,0.87790864]
["bitfinex-derivatives","BTCF0:USTF0",1625275945007,3.58867457,33608.0,33607.0,0.87790864]
["bitfinex-derivatives","BTCF0:USTF0",1625275946414,3.58867457,33608.0,33607.0,0.53152489]
["bitfinex-derivatives","BTCF0:USTF0",1625275947116,3.88398457,33608.0,33607.0,0.53152489]
["bitfinex-derivatives","BTCF0:USTF0",1625275947566,3.88398457,33608.0,33607.0,0.00679507]
["bitfinex-derivatives","BTCF0:USTF0",1625275948014,3.88398457,33608.0,33606.0,0.00680847]
["bitfinex-derivatives","BTCF0:USTF0",1625275948213,3.88398457,33608.0,33607.0,0.00680862]
["bitfinex-derivatives","BTCF0:USTF0",1625275948364,4.12456001,33608.0,33607.0,0.00680862]
["bitfinex-derivatives","BTCF0:USTF0",1625275948516,4.12456001,33608.0,33606.0,0.00680867]
["bitfinex-derivatives","BTCF0:USTF0",1625275948617,2.98809914,33607.0,33606.0,0.00680867]
["bitfinex-derivatives","BTCF0:USTF0",1625275948714,3.10609914,33607.0,33606.0,0.00680867]
["bitfinex-derivatives","BTCF0:USTF0",1625275952123,7.26999914,33607.0,33606.0,0.00680867]
["bitfinex-derivatives","BTCF0:USTF0",1625275956429,3.10609914,33607.0,33606.0,0.00680867]
["bitfinex-derivatives","BTCF0:USTF0",1625275957840,3.04709914,33607.0,33606.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1625275958336,2.98809914,33607.0,33606.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1625275958539,1.40617464,33607.0,33606.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1625275959089,2.12586346,33608.0,33606.0,0.71966692]
["bitfinex-derivatives","BTCF0:USTF0",1625275959287,2.12586346,33608.0,33607.0,0.00680381]
["bitfinex-derivatives","BTCF0:USTF0",1625275959540,2.12586346,33608.0,33607.0,0.18143299]
["bitfinex-derivatives","BTCF0:USTF0",1625275960040,2.12586346,33608.0,33607.0,0.24043299]
["bitfinex-derivatives","BTCF0:USTF0",1625275960943,0.72172632,33608.0,33607.0,0.58956528]
["bitfinex-derivatives","BTCF0:USTF0",1625275962396,0.72172632,33608.0,33607.0,0.83014072]
["bitfinex-derivatives","BTCF0:USTF0",1625275962547,0.72172632,33608.0,33607.0,1.52877646]
["bitfinex-derivatives","BTCF0:USTF0",1625275963849,1.40430825,33610.0,33607.0,1.52877646]
["bitfinex-derivatives","BTCF0:USTF0",1625275964152,1.40430825,33610.0,33608.0,0.00680348]
["bitfinex-derivatives","BTCF0:USTF0",1625275964300,1.40430825,33610.0,33609.0,0.52399686]
["bitfinex-derivatives","BTCF0:USTF0",1625275964604,1.40430825,33610.0,33609.0,0.53080031]
["bitfinex-derivatives","BTCF0:USTF0",1625275965204,1.40430825,33610.0,33609.0,0.88105402]
["bitfinex-derivatives","BTCF0:USTF0",1625275967310,1.40430825,33610.0,33609.0,0.53172278]
["bitfinex-derivatives","BTCF0:USTF0",1625275967860,1.40430825,33610.0,33609.0,0.88277202]
["bitfinex-derivatives","BTCF0:USTF0",1625275968563,5.89780825,33610.0,33609.0,0.53335939]
["bitfinex-derivatives","BTCF0:USTF0",1625275968812,0.37750825,33610.0,33609.0,0.53335939]
["bitfinex-derivatives","BTCF0:USTF0",1625275968962,1.58043993,33612.0,33609.0,0.59235939]
["bitfinex-derivatives","BTCF0:USTF0",1625275969066,1.58086188,33610.0,33609.0,0.12480345]
["bitfinex-derivatives","BTCF0:USTF0",1625275969214,1.58086188,33610.0,33609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625275969413,0.07966188,33610.0,33609.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1625275969517,0.07966188,33610.0,33609.0,4.78119479]
["bitfinex-derivatives","BTCF0:USTF0",1625275969616,0.07966188,33610.0,33609.0,4.72219479]
["bitfinex-derivatives","BTCF0:USTF0",1625275969917,1.53415556,33615.0,33609.0,4.72219479]
["bitfinex-derivatives","BTCF0:USTF0",1625275970015,1.53415556,33615.0,33609.0,4.76651078]
["bitfinex-derivatives","BTCF0:USTF0",1625275970265,1.53415556,33615.0,33610.0,0.02148491]
["bitfinex-derivatives","BTCF0:USTF0",1625275970366,1.53415556,33615.0,33610.0,0.23948491]
["bitfinex-derivatives","BTCF0:USTF0",1625275970467,1.53415556,33615.0,33614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625275970567,0.9086,33633.0,33614.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625275970767,0.9086,33633.0,33614.0,1.35440149]
["bitfinex-derivatives","BTCF0:USTF0",1625275970917,0.9086,33633.0,33614.0,1.3612096]
["bitfinex-derivatives","BTCF0:USTF0",1625275971068,0.9086,33633.0,33615.0,0.02148246]
["bitfinex-derivatives","BTCF0:USTF0",1625275971169,0.9086,33633.0,33632.0,0.52303776]
["bitfinex-derivatives","BTCF0:USTF0",1625275971270,0.9086,33633.0,33632.0,0.83672776]
["bitfinex-derivatives","BTCF0:USTF0",1625275971570,0.9086,33633.0,33632.0,0.84353542]
["bitfinex-derivatives","BTCF0:USTF0",1625275971771,0.9086,33633.0,33632.0,0.32049766]
["bitfinex-derivatives","BTCF0:USTF0",1625275971871,0.9086,33633.0,33632.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1625275972522,0.9086,33633.0,33632.0,1.03541632]
["bitfinex-derivatives","BTCF0:USTF0",1625275976479,0.9086,33633.0,33632.0,1.09441632]
["bitfinex-derivatives","BTCF0:USTF0",1625275978888,0.9086,33633.0,33632.0,1.15341632]
["bitfinex-derivatives","BTCF0:USTF0",1625275980393,0.9086,33633.0,33632.0,1.32597527]
["bitfinex-derivatives","BTCF0:USTF0",1625275980493,2.90261598,33652.0,33632.0,1.32597527]
["bitfinex-derivatives","BTCF0:USTF0",1625275980593,2.96161598,33652.0,33632.0,1.32597527]
["bitfinex-derivatives","BTCF0:USTF0",1625275980693,3.02061598,33652.0,33632.0,1.32597527]
["bitfinex-derivatives","BTCF0:USTF0",1625275980895,1.27497544,33652.0,33640.0,4.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625275981095,1.27497544,33652.0,33640.0,5.23958]
["bitfinex-derivatives","BTCF0:USTF0",1625275981797,1.0344,33652.0,33640.0,5.23958]
["bitfinex-derivatives","BTCF0:USTF0",1625275982247,1.0344,33652.0,33640.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1625275982548,1.0344,33652.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275982647,1.0344,33652.0,33651.0,0.68371088]
["bitfinex-derivatives","BTCF0:USTF0",1625275982899,2.54576444,33652.0,33651.0,0.68371088]
["bitfinex-derivatives","BTCF0:USTF0",1625275982999,6.70506444,33652.0,33651.0,0.68371088]
["bitfinex-derivatives","BTCF0:USTF0",1625275984450,2.54576444,33652.0,33651.0,0.68371088]
["bitfinex-derivatives","BTCF0:USTF0",1625275984550,2.60476444,33652.0,33651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625275984701,2.54576444,33652.0,33651.0,0.71931088]
["bitfinex-derivatives","BTCF0:USTF0",1625275985051,0.9754,33652.0,33651.0,0.71931088]
["bitfinex-derivatives","BTCF0:USTF0",1625275990563,0.9754,33652.0,33651.0,0.95988632]
["bitfinex-derivatives","BTCF0:USTF0",1625275990663,0.059,33652.0,33651.0,0.95988632]
["bitfinex-derivatives","BTCF0:USTF0",1625275991015,0.059,33652.0,33651.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1625275991115,0.059,33652.0,33640.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1625275991215,0.059,33652.0,33651.0,4.6383]
["bitfinex-derivatives","BTCF0:USTF0",1625275991316,0.059,33652.0,33651.0,4.94845]
["bitfinex-derivatives","BTCF0:USTF0",1625275991567,0.9673,33663.0,33651.0,4.94845]
["bitfinex-derivatives","BTCF0:USTF0",1625275991817,1.0263,33663.0,33651.0,4.94845]
["bitfinex-derivatives","BTCF0:USTF0",1625275997276,1.0263,33663.0,33662.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1625275997378,1.0263,33663.0,33662.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1625275998328,1.0263,33663.0,33662.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625275998530,1.0853,33663.0,33662.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625275998630,1.0263,33663.0,33662.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625276000792,1.0853,33663.0,33662.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625276001693,1.0263,33663.0,33662.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625276002343,1.0263,33663.0,33662.0,4.7103]
["bitfinex-derivatives","BTCF0:USTF0",1625276003245,1.0263,33663.0,33651.0,4.94845]
["bitfinex-derivatives","BTCF0:USTF0",1625276003344,1.0263,33663.0,33662.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1625276003793,1.0263,33663.0,33662.0,5.16982]
["bitfinex-derivatives","BTCF0:USTF0",1625276004095,1.0263,33663.0,33662.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1625276004795,1.32703,33663.0,33647.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625276004895,1.38603,33663.0,33647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625276004994,1.38603,33663.0,33648.0,0.00680582]
["bitfinex-derivatives","BTCF0:USTF0",1625276005195,3.7446,33661.0,33648.0,0.12480582]
["bitfinex-derivatives","BTCF0:USTF0",1625276005346,3.8036,33661.0,33648.0,0.12480582]
["bitfinex-derivatives","BTCF0:USTF0",1625276005445,0.059,33661.0,33648.0,0.12480582]
["bitfinex-derivatives","BTCF0:USTF0",1625276005598,1.0853,33663.0,33648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625276005695,1.0263,33663.0,33648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625276005795,1.0263,33663.0,33649.0,0.0068057]
["bitfinex-derivatives","BTCF0:USTF0",1625276005896,1.0263,33663.0,33649.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1625276006096,1.0853,33663.0,33649.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1625276006346,1.0853,33663.0,33650.0,0.00680586]
["bitfinex-derivatives","BTCF0:USTF0",1625276006447,1.0853,33663.0,33654.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1625276006547,1.0853,33663.0,33650.0,0.12480586]
["bitfinex-derivatives","BTCF0:USTF0",1625276006847,1.0853,33663.0,33651.0,0.00680579]
["bitfinex-derivatives","BTCF0:USTF0",1625276007048,1.0853,33663.0,33651.0,0.12480579]
["bitfinex-derivatives","BTCF0:USTF0",1625276007398,1.0853,33663.0,33652.0,0.00680574]
["bitfinex-derivatives","BTCF0:USTF0",1625276007498,1.0853,33663.0,33652.0,0.12480574]
["bitfinex-derivatives","BTCF0:USTF0",1625276007849,1.0853,33663.0,33652.0,0.06580574]
["bitfinex-derivatives","BTCF0:USTF0",1625276007949,1.0853,33663.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276008050,1.0853,33663.0,33652.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625276008154,1.0853,33663.0,33645.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1625276008155,1.0853,33663.0,33644.0,0.25511154]
["bitfinex-derivatives","BTCF0:USTF0",1625276008250,0.089,33662.0,33644.0,0.25511154]
["bitfinex-derivatives","BTCF0:USTF0",1625276008400,0.207,33662.0,33644.0,0.25511154]
["bitfinex-derivatives","BTCF0:USTF0",1625276008501,0.21767432,33662.0,33645.0,0.00680705]
["bitfinex-derivatives","BTCF0:USTF0",1625276008600,0.12867432,33662.0,33645.0,0.00680705]
["bitfinex-derivatives","BTCF0:USTF0",1625276008702,4.2738,33646.0,33645.0,0.00680705]
["bitfinex-derivatives","BTCF0:USTF0",1625276008805,4.49455,33646.0,33645.0,0.00680705]
["bitfinex-derivatives","BTCF0:USTF0",1625276008901,4.61255,33646.0,33645.0,0.00680705]
["bitfinex-derivatives","BTCF0:USTF0",1625276009252,4.61255,33646.0,33636.0,0.25586908]
["bitfinex-derivatives","BTCF0:USTF0",1625276009503,4.61255,33646.0,33637.0,0.00679621]
["bitfinex-derivatives","BTCF0:USTF0",1625276010303,4.61255,33646.0,33632.0,0.00679785]
["bitfinex-derivatives","BTCF0:USTF0",1625276010657,4.61255,33646.0,33631.0,0.08546874]
["bitfinex-derivatives","BTCF0:USTF0",1625276010754,4.61255,33646.0,33627.0,0.59935076]
["bitfinex-derivatives","BTCF0:USTF0",1625276010855,4.61255,33646.0,33633.0,0.00679791]
["bitfinex-derivatives","BTCF0:USTF0",1625276011104,4.61255,33646.0,33628.0,0.00679814]
["bitfinex-derivatives","BTCF0:USTF0",1625276012207,4.61255,33646.0,33627.0,0.00680921]
["bitfinex-derivatives","BTCF0:USTF0",1625276012458,4.61255,33646.0,33629.0,0.00680921]
["bitfinex-derivatives","BTCF0:USTF0",1625276012706,4.61255,33646.0,33628.0,0.00680921]
["bitfinex-derivatives","BTCF0:USTF0",1625276013008,4.61255,33646.0,33627.0,0.00680929]
["bitfinex-derivatives","BTCF0:USTF0",1625276013259,4.61255,33646.0,33626.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625276013460,0.33875,33646.0,33626.0,0.00680932]
["bitfinex-derivatives","BTCF0:USTF0",1625276014262,0.33875,33646.0,33626.0,0.26435813]
["bitfinex-derivatives","BTCF0:USTF0",1625276014562,0.33875,33646.0,33627.0,0.0068091]
["bitfinex-derivatives","BTCF0:USTF0",1625276015313,0.2929,33645.0,33627.0,0.0068091]
["bitfinex-derivatives","BTCF0:USTF0",1625276015413,0.4109,33645.0,33627.0,0.0068091]
["bitfinex-derivatives","BTCF0:USTF0",1625276016167,0.4109,33645.0,33626.0,0.00680916]
["bitfinex-derivatives","BTCF0:USTF0",1625276016265,0.4109,33645.0,33626.0,0.09283299]
["bitfinex-derivatives","BTCF0:USTF0",1625276016415,0.4109,33645.0,33626.0,0.15183299]
["bitfinex-derivatives","BTCF0:USTF0",1625276016565,0.4109,33645.0,33626.0,0.49629962]
["bitfinex-derivatives","BTCF0:USTF0",1625276016665,0.4109,33645.0,33627.0,0.006809]
["bitfinex-derivatives","BTCF0:USTF0",1625276018221,0.4109,33645.0,33627.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1625276018520,0.4109,33645.0,33627.0,0.006809]
["bitfinex-derivatives","BTCF0:USTF0",1625276018674,0.4109,33645.0,33628.0,0.19535893]
["bitfinex-derivatives","BTCF0:USTF0",1625276019071,0.4109,33645.0,33629.0,0.00680886]
["bitfinex-derivatives","BTCF0:USTF0",1625276019171,0.118,33645.0,33629.0,0.00680886]
["bitfinex-derivatives","BTCF0:USTF0",1625276020225,0.118,33645.0,33629.0,0.06580886]
["bitfinex-derivatives","BTCF0:USTF0",1625276020728,0.118,33645.0,33630.0,0.00680764]
["bitfinex-derivatives","BTCF0:USTF0",1625276021232,0.118,33645.0,33629.0,0.00680764]
["bitfinex-derivatives","BTCF0:USTF0",1625276021330,0.118,33645.0,33629.0,0.06580764]
["bitfinex-derivatives","BTCF0:USTF0",1625276021830,0.118,33645.0,33630.0,0.00680769]
["bitfinex-derivatives","BTCF0:USTF0",1625276022281,0.118,33645.0,33629.0,0.00680767]
["bitfinex-derivatives","BTCF0:USTF0",1625276022380,0.118,33645.0,33629.0,0.06580767]
["bitfinex-derivatives","BTCF0:USTF0",1625276022831,0.118,33645.0,33630.0,0.00680745]
["bitfinex-derivatives","BTCF0:USTF0",1625276022980,0.118,33645.0,33630.0,0.06580745]
["bitfinex-derivatives","BTCF0:USTF0",1625276023331,0.118,33645.0,33630.0,0.00680745]
["bitfinex-derivatives","BTCF0:USTF0",1625276023482,0.118,33645.0,33629.0,0.25898155]
["bitfinex-derivatives","BTCF0:USTF0",1625276023633,0.118,33645.0,33629.0,0.60438239]
["bitfinex-derivatives","BTCF0:USTF0",1625276023881,0.118,33645.0,33630.0,0.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1625276023981,3.8567,33644.0,33630.0,0.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1625276024082,3.9157,33644.0,33630.0,0.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1625276024182,3.9747,33644.0,33630.0,0.00680759]
["bitfinex-derivatives","BTCF0:USTF0",1625276024384,3.9747,33644.0,33630.0,0.06580759]
["bitfinex-derivatives","BTCF0:USTF0",1625276024484,3.9747,33644.0,33630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276024684,3.9747,33644.0,33631.0,0.00680735]
["bitfinex-derivatives","BTCF0:USTF0",1625276024783,3.9747,33644.0,33631.0,0.06580735]
["bitfinex-derivatives","BTCF0:USTF0",1625276025234,3.9747,33644.0,33632.0,0.00680723]
["bitfinex-derivatives","BTCF0:USTF0",1625276025383,3.9747,33644.0,33632.0,0.06580723]
["bitfinex-derivatives","BTCF0:USTF0",1625276025585,3.9747,33644.0,33632.0,0.15216952]
["bitfinex-derivatives","BTCF0:USTF0",1625276025884,0.118,33644.0,33633.0,0.00680698]
["bitfinex-derivatives","BTCF0:USTF0",1625276026085,0.118,33644.0,33633.0,0.06580698]
["bitfinex-derivatives","BTCF0:USTF0",1625276026185,0.118,33644.0,33633.0,0.00680698]
["bitfinex-derivatives","BTCF0:USTF0",1625276026287,0.059,33644.0,33633.0,0.06580698]
["bitfinex-derivatives","BTCF0:USTF0",1625276026387,0.2929,33653.0,33634.0,0.0068067]
["bitfinex-derivatives","BTCF0:USTF0",1625276026487,0.3519,33653.0,33634.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1625276026638,0.4109,33653.0,33634.0,0.21115936]
["bitfinex-derivatives","BTCF0:USTF0",1625276026838,0.118,33653.0,33634.0,0.21115936]
["bitfinex-derivatives","BTCF0:USTF0",1625276026991,0.059,33653.0,33636.0,4.4446]
["bitfinex-derivatives","BTCF0:USTF0",1625276027088,0.118,33653.0,33639.0,0.25899277]
["bitfinex-derivatives","BTCF0:USTF0",1625276027237,0.118,33653.0,33639.0,0.37699277]
["bitfinex-derivatives","BTCF0:USTF0",1625276027387,0.118,33653.0,33640.0,0.00680567]
["bitfinex-derivatives","BTCF0:USTF0",1625276027537,0.118,33653.0,33640.0,0.12480567]
["bitfinex-derivatives","BTCF0:USTF0",1625276027790,0.118,33653.0,33640.0,0.06580567]
["bitfinex-derivatives","BTCF0:USTF0",1625276027889,0.118,33653.0,33640.0,0.66980151]
["bitfinex-derivatives","BTCF0:USTF0",1625276027990,5.3401,33646.0,33641.0,0.0068056]
["bitfinex-derivatives","BTCF0:USTF0",1625276028091,5.3991,33646.0,33641.0,0.0658056]
["bitfinex-derivatives","BTCF0:USTF0",1625276028339,5.3991,33646.0,33641.0,0.0068056]
["bitfinex-derivatives","BTCF0:USTF0",1625276028439,0.9814,33655.0,33639.0,0.60405265]
["bitfinex-derivatives","BTCF0:USTF0",1625276028639,1.0994,33655.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276028840,1.0404,33655.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276028990,0.9814,33655.0,33642.0,0.09329208]
["bitfinex-derivatives","BTCF0:USTF0",1625276029139,0.9814,33655.0,33642.0,0.38694208]
["bitfinex-derivatives","BTCF0:USTF0",1625276029239,0.9814,33655.0,33643.0,0.00680526]
["bitfinex-derivatives","BTCF0:USTF0",1625276029390,1.0404,33655.0,33644.0,0.60489018]
["bitfinex-derivatives","BTCF0:USTF0",1625276029494,1.0994,33655.0,33644.0,0.66389018]
["bitfinex-derivatives","BTCF0:USTF0",1625276029797,1.0994,33655.0,33644.0,0.60489018]
["bitfinex-derivatives","BTCF0:USTF0",1625276029896,1.0994,33655.0,33643.0,0.60490817]
["bitfinex-derivatives","BTCF0:USTF0",1625276030346,1.0994,33655.0,33642.0,0.84007067]
["bitfinex-derivatives","BTCF0:USTF0",1625276030645,1.0994,33655.0,33642.0,0.32113867]
["bitfinex-derivatives","BTCF0:USTF0",1625276031648,1.0994,33655.0,33643.0,0.00680566]
["bitfinex-derivatives","BTCF0:USTF0",1625276031948,1.0994,33655.0,33642.0,0.32113867]
["bitfinex-derivatives","BTCF0:USTF0",1625276032148,1.0994,33655.0,33642.0,0.38013867]
["bitfinex-derivatives","BTCF0:USTF0",1625276032250,1.0994,33655.0,33643.0,0.00679745]
["bitfinex-derivatives","BTCF0:USTF0",1625276033252,1.0994,33655.0,33642.0,0.49418168]
["bitfinex-derivatives","BTCF0:USTF0",1625276033504,1.0994,33655.0,33643.0,0.00679754]
["bitfinex-derivatives","BTCF0:USTF0",1625276034259,2.84900636,33655.0,33643.0,0.00679754]
["bitfinex-derivatives","BTCF0:USTF0",1625276034909,1.0994,33655.0,33643.0,0.00679754]
["bitfinex-derivatives","BTCF0:USTF0",1625276035760,1.0994,33655.0,33643.0,0.09337032]
["bitfinex-derivatives","BTCF0:USTF0",1625276036162,1.0994,33655.0,33644.0,0.00679721]
["bitfinex-derivatives","BTCF0:USTF0",1625276037516,1.0994,33655.0,33642.0,0.32128619]
["bitfinex-derivatives","BTCF0:USTF0",1625276037517,2.84963598,33655.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276037765,0.01068929,33654.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276037867,0.12868929,33654.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276037967,4.0316,33652.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276038068,4.0906,33652.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276038168,4.1496,33652.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276039124,0.01068958,33651.0,33643.0,0.00679773]
["bitfinex-derivatives","BTCF0:USTF0",1625276039326,0.12868958,33651.0,33642.0,0.00679794]
["bitfinex-derivatives","BTCF0:USTF0",1625276039576,1.75065166,33650.0,33642.0,0.00679794]
["bitfinex-derivatives","BTCF0:USTF0",1625276039676,1.86865166,33650.0,33637.0,0.26035917]
["bitfinex-derivatives","BTCF0:USTF0",1625276039927,1.86865166,33650.0,33643.0,0.00679724]
["bitfinex-derivatives","BTCF0:USTF0",1625276040125,1.86865166,33650.0,33638.0,0.00679711]
["bitfinex-derivatives","BTCF0:USTF0",1625276040374,0.118,33650.0,33638.0,0.00679711]
["bitfinex-derivatives","BTCF0:USTF0",1625276040779,1.86882827,33650.0,33638.0,0.00679711]
["bitfinex-derivatives","BTCF0:USTF0",1625276041177,3.8422,33643.0,33638.0,0.00679711]
["bitfinex-derivatives","BTCF0:USTF0",1625276041278,3.9012,33643.0,33638.0,0.00679711]
["bitfinex-derivatives","BTCF0:USTF0",1625276041380,4.17338,33643.0,33638.0,0.00679711]
["bitfinex-derivatives","BTCF0:USTF0",1625276042579,4.17338,33643.0,33636.0,0.00679829]
["bitfinex-derivatives","BTCF0:USTF0",1625276043533,4.17338,33643.0,33636.0,0.09362008]
["bitfinex-derivatives","BTCF0:USTF0",1625276043883,4.17338,33643.0,33637.0,0.00679805]
["bitfinex-derivatives","BTCF0:USTF0",1625276044685,0.33118,33643.0,33637.0,0.00679805]
["bitfinex-derivatives","BTCF0:USTF0",1625276045435,0.059,33643.0,33637.0,0.21311805]
["bitfinex-derivatives","BTCF0:USTF0",1625276045734,2.04360398,33649.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276045836,0.3519,33649.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276045935,0.059,33643.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276046286,0.118,33643.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276051954,0.059,33643.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276052156,0.2929,33649.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276052257,0.059,33643.0,33638.0,0.0067977]
["bitfinex-derivatives","BTCF0:USTF0",1625276052457,0.059,33643.0,33638.0,0.61404884]
["bitfinex-derivatives","BTCF0:USTF0",1625276052706,4.3826,33645.0,33638.0,0.61404884]
["bitfinex-derivatives","BTCF0:USTF0",1625276052806,4.5006,33645.0,33638.0,0.61404884]
["bitfinex-derivatives","BTCF0:USTF0",1625276052907,4.5006,33645.0,33639.0,0.00680147]
["bitfinex-derivatives","BTCF0:USTF0",1625276053109,4.5006,33645.0,33639.0,0.26702407]
["bitfinex-derivatives","BTCF0:USTF0",1625276053457,4.5006,33645.0,33640.0,0.00680139]
["bitfinex-derivatives","BTCF0:USTF0",1625276053707,0.059,33645.0,33640.0,0.00680139]
["bitfinex-derivatives","BTCF0:USTF0",1625276054208,0.059,33645.0,33641.0,0.26002991]
["bitfinex-derivatives","BTCF0:USTF0",1625276054409,5.1434,33645.0,33641.0,0.26002991]
["bitfinex-derivatives","BTCF0:USTF0",1625276054509,5.1434,33645.0,33642.0,0.0068012]
["bitfinex-derivatives","BTCF0:USTF0",1625276054658,5.2024,33645.0,33642.0,0.0068012]
["bitfinex-derivatives","BTCF0:USTF0",1625276055161,0.118,33645.0,33642.0,0.0068012]
["bitfinex-derivatives","BTCF0:USTF0",1625276055612,0.118,33645.0,33641.0,0.00680133]
["bitfinex-derivatives","BTCF0:USTF0",1625276055864,0.118,33645.0,33640.0,0.00680133]
["bitfinex-derivatives","BTCF0:USTF0",1625276057117,4.5548,33644.0,33640.0,0.00680133]
["bitfinex-derivatives","BTCF0:USTF0",1625276057217,4.6138,33644.0,33640.0,0.00680133]
["bitfinex-derivatives","BTCF0:USTF0",1625276057319,4.6728,33644.0,33640.0,0.00680133]
["bitfinex-derivatives","BTCF0:USTF0",1625276057470,0.29957544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276057968,0.29957544,33644.0,33643.0,0.24737677]
["bitfinex-derivatives","BTCF0:USTF0",1625276058969,0.35857544,33644.0,33643.0,0.24737677]
["bitfinex-derivatives","BTCF0:USTF0",1625276059771,0.35857544,33644.0,33643.0,0.00680133]
["bitfinex-derivatives","BTCF0:USTF0",1625276060121,0.35857544,33644.0,33640.0,0.00680209]
["bitfinex-derivatives","BTCF0:USTF0",1625276061524,0.24057544,33641.0,33640.0,0.00680209]
["bitfinex-derivatives","BTCF0:USTF0",1625276061624,0.29957544,33641.0,33640.0,0.00680209]
["bitfinex-derivatives","BTCF0:USTF0",1625276061724,0.35857544,33641.0,33640.0,0.00680209]
["bitfinex-derivatives","BTCF0:USTF0",1625276062228,0.29957544,33641.0,33640.0,0.00680209]
["bitfinex-derivatives","BTCF0:USTF0",1625276062327,0.24057544,33641.0,33640.0,0.00680209]
["bitfinex-derivatives","BTCF0:USTF0",1625276062784,0.24057544,33641.0,33640.0,0.09363726]
["bitfinex-derivatives","BTCF0:USTF0",1625276063232,0.24057544,33641.0,33640.0,0.26728815]
["bitfinex-derivatives","BTCF0:USTF0",1625276063633,0.24057544,33641.0,33640.0,0.52791515]
["bitfinex-derivatives","BTCF0:USTF0",1625276064183,0.24057544,33641.0,33640.0,2.26365223]
["bitfinex-derivatives","BTCF0:USTF0",1625276064583,0.24057544,33641.0,33640.0,1.22202909]
["bitfinex-derivatives","BTCF0:USTF0",1625276065036,0.24057544,33641.0,33640.0,0.87507879]
["bitfinex-derivatives","BTCF0:USTF0",1625276065534,0.24057544,33641.0,33640.0,1.22281607]
["bitfinex-derivatives","BTCF0:USTF0",1625276066939,0.24057544,33641.0,33640.0,1.46358607]
["bitfinex-derivatives","BTCF0:USTF0",1625276067441,0.24057544,33641.0,33640.0,0.76838366]
["bitfinex-derivatives","BTCF0:USTF0",1625276068042,0.24057544,33641.0,33640.0,5.62158366]
["bitfinex-derivatives","BTCF0:USTF0",1625276068143,0.24057544,33641.0,33640.0,7.3604339]
["bitfinex-derivatives","BTCF0:USTF0",1625276068242,0.24057544,33641.0,33640.0,2.5072339]
["bitfinex-derivatives","BTCF0:USTF0",1625276068695,0.24057544,33641.0,33640.0,2.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1625276068796,0.24057544,33644.0,33640.0,8.63584661]
["bitfinex-derivatives","BTCF0:USTF0",1625276069093,0.24057544,33644.0,33641.0,0.00680521]
["bitfinex-derivatives","BTCF0:USTF0",1625276069195,0.24057544,33644.0,33643.0,3.47177194]
["bitfinex-derivatives","BTCF0:USTF0",1625276069398,0.24057544,33644.0,33643.0,3.53077194]
["bitfinex-derivatives","BTCF0:USTF0",1625276069595,0.24057544,33644.0,33643.0,3.77134738]
["bitfinex-derivatives","BTCF0:USTF0",1625276069695,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276070846,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276071549,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276072204,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276072604,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276072707,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276073056,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276073156,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276073807,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276073907,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276074006,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276074859,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276074959,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276075059,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276075910,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276076159,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276076260,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276076763,0.24057544,33644.0,33643.0,3.71915243]
["bitfinex-derivatives","BTCF0:USTF0",1625276076862,0.24057544,33644.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276077112,0.24057544,33647.0,33643.0,3.77815243]
["bitfinex-derivatives","BTCF0:USTF0",1625276077412,0.24057544,33647.0,33644.0,0.00680627]
["bitfinex-derivatives","BTCF0:USTF0",1625276077512,0.24057544,33647.0,33644.0,0.06580627]
["bitfinex-derivatives","BTCF0:USTF0",1625276077614,0.24057544,33647.0,33646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276077713,0.24057544,33647.0,33646.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276077913,0.24057544,33647.0,33646.0,3.77413784]
["bitfinex-derivatives","BTCF0:USTF0",1625276078163,0.24057544,33647.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276078964,0.24057544,33647.0,33646.0,5.21920953]
["bitfinex-derivatives","BTCF0:USTF0",1625276081019,0.24057544,33647.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276081221,0.24057544,33647.0,33646.0,3.77413784]
["bitfinex-derivatives","BTCF0:USTF0",1625276081320,0.24057544,33647.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276083074,0.24057544,33647.0,33646.0,3.77413784]
["bitfinex-derivatives","BTCF0:USTF0",1625276083778,0.24057544,33647.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276083877,0.24057544,33647.0,33646.0,3.77413784]
["bitfinex-derivatives","BTCF0:USTF0",1625276084027,0.24057544,33647.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276089692,0.9814,33655.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276089792,1.0404,33655.0,33646.0,3.83313784]
["bitfinex-derivatives","BTCF0:USTF0",1625276089893,1.0404,33655.0,33652.0,0.08661558]
["bitfinex-derivatives","BTCF0:USTF0",1625276089994,1.0404,33655.0,33652.0,0.39110558]
["bitfinex-derivatives","BTCF0:USTF0",1625276090246,1.0404,33655.0,33652.0,0.56431165]
["bitfinex-derivatives","BTCF0:USTF0",1625276090346,1.0404,33655.0,33653.0,0.00681046]
["bitfinex-derivatives","BTCF0:USTF0",1625276091256,1.0994,33655.0,33653.0,0.00681046]
["bitfinex-derivatives","BTCF0:USTF0",1625276091499,1.0994,33655.0,33652.0,0.25982165]
["bitfinex-derivatives","BTCF0:USTF0",1625276091600,1.28936,33655.0,33652.0,0.25982165]
["bitfinex-derivatives","BTCF0:USTF0",1625276091752,1.28936,33655.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276092050,1.28936,33655.0,33648.0,0.00681655]
["bitfinex-derivatives","BTCF0:USTF0",1625276092051,1.75421901,33654.0,33648.0,0.00681655]
["bitfinex-derivatives","BTCF0:USTF0",1625276092150,1.87221901,33654.0,33648.0,0.00681655]
["bitfinex-derivatives","BTCF0:USTF0",1625276092250,1.87221901,33654.0,33645.0,0.2603865]
["bitfinex-derivatives","BTCF0:USTF0",1625276092551,0.010655,33653.0,33646.0,0.00682032]
["bitfinex-derivatives","BTCF0:USTF0",1625276092652,1.76499737,33653.0,33646.0,0.00682032]
["bitfinex-derivatives","BTCF0:USTF0",1625276092752,1.88299737,33653.0,33646.0,0.00682032]
["bitfinex-derivatives","BTCF0:USTF0",1625276092952,4.1401,33647.0,33646.0,0.00682032]
["bitfinex-derivatives","BTCF0:USTF0",1625276093052,4.36235,33647.0,33645.0,0.00682047]
["bitfinex-derivatives","BTCF0:USTF0",1625276093153,4.48035,33647.0,33645.0,0.00682047]
["bitfinex-derivatives","BTCF0:USTF0",1625276093554,4.48035,33647.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276093656,0.34025,33647.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276093756,0.24057544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276093857,0.29957544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276094358,0.24057544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276094710,0.29957544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276094812,0.29957544,33644.0,33643.0,0.87499683]
["bitfinex-derivatives","BTCF0:USTF0",1625276095311,0.35857544,33644.0,33643.0,0.87499683]
["bitfinex-derivatives","BTCF0:USTF0",1625276095513,0.35857544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276097315,0.24057544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276097414,1.75431462,33649.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276097514,1.81331462,33649.0,33643.0,0.26114078]
["bitfinex-derivatives","BTCF0:USTF0",1625276097616,0.059,33649.0,33643.0,0.78220124]
["bitfinex-derivatives","BTCF0:USTF0",1625276097765,0.29957544,33649.0,33648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276098066,0.29957544,33649.0,33648.0,0.24739519]
["bitfinex-derivatives","BTCF0:USTF0",1625276098167,0.24057544,33649.0,33648.0,0.24739519]
["bitfinex-derivatives","BTCF0:USTF0",1625276098520,0.24057544,33649.0,33648.0,0.30639519]
["bitfinex-derivatives","BTCF0:USTF0",1625276098717,0.24057544,33649.0,33648.0,0.24739519]
["bitfinex-derivatives","BTCF0:USTF0",1625276098969,0.24057544,33649.0,33648.0,1.17340757]
["bitfinex-derivatives","BTCF0:USTF0",1625276099068,0.24057544,33649.0,33648.0,1.11440757]
["bitfinex-derivatives","BTCF0:USTF0",1625276099470,0.24057544,33649.0,33648.0,0.76761756]
["bitfinex-derivatives","BTCF0:USTF0",1625276099570,0.24057544,33649.0,33648.0,0.82661756]
["bitfinex-derivatives","BTCF0:USTF0",1625276099772,0.24057544,33649.0,33648.0,0.76761756]
["bitfinex-derivatives","BTCF0:USTF0",1625276099873,0.24057544,33649.0,33648.0,0.76757918]
["bitfinex-derivatives","BTCF0:USTF0",1625276100022,0.24057544,33649.0,33648.0,0.82657918]
["bitfinex-derivatives","BTCF0:USTF0",1625276100276,0.24057544,33649.0,33648.0,0.76757918]
["bitfinex-derivatives","BTCF0:USTF0",1625276100375,0.24057544,33649.0,33648.0,1.46096656]
["bitfinex-derivatives","BTCF0:USTF0",1625276100779,0.29957544,33649.0,33648.0,1.11440379]
["bitfinex-derivatives","BTCF0:USTF0",1625276100976,0.35857544,33649.0,33648.0,1.11440379]
["bitfinex-derivatives","BTCF0:USTF0",1625276101479,0.35857544,33649.0,33648.0,0.24739519]
["bitfinex-derivatives","BTCF0:USTF0",1625276101729,0.59915088,33649.0,33648.0,0.24739519]
["bitfinex-derivatives","BTCF0:USTF0",1625276102283,0.59915088,33649.0,33644.0,0.84841747]
["bitfinex-derivatives","BTCF0:USTF0",1625276102431,0.79428088,33649.0,33644.0,0.60784203]
["bitfinex-derivatives","BTCF0:USTF0",1625276102583,0.79428088,33649.0,33645.0,0.00682056]
["bitfinex-derivatives","BTCF0:USTF0",1625276103131,0.79428088,33649.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276103782,0.24057544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276103985,0.35857544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276104084,0.29957544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276104236,0.35857544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276104334,0.29957544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276104836,0.35857544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276104935,0.29957544,33644.0,33643.0,0.00682078]
["bitfinex-derivatives","BTCF0:USTF0",1625276106137,0.24057544,33644.0,33643.0,0.26799667]
["bitfinex-derivatives","BTCF0:USTF0",1625276106639,0.24057544,33644.0,33643.0,1.22500786]
["bitfinex-derivatives","BTCF0:USTF0",1625276109045,0.24057544,33644.0,33643.0,1.48569786]
["bitfinex-derivatives","BTCF0:USTF0",1625276109344,0.24057544,33644.0,33643.0,1.54469786]
["bitfinex-derivatives","BTCF0:USTF0",1625276109596,0.24057544,33644.0,33643.0,2.5886784]
["bitfinex-derivatives","BTCF0:USTF0",1625276109945,0.24057544,33648.0,33643.0,2.5886784]
["bitfinex-derivatives","BTCF0:USTF0",1625276110096,0.29957544,33648.0,33643.0,3.80575307]
["bitfinex-derivatives","BTCF0:USTF0",1625276110345,0.29957544,33648.0,33644.0,0.00681895]
["bitfinex-derivatives","BTCF0:USTF0",1625276110445,0.29957544,33648.0,33644.0,0.06581895]
["bitfinex-derivatives","BTCF0:USTF0",1625276110697,0.29957544,33648.0,33647.0,1.21748461]
["bitfinex-derivatives","BTCF0:USTF0",1625276110998,0.29957544,33648.0,33647.0,1.22430361]
["bitfinex-derivatives","BTCF0:USTF0",1625276111150,0.29957544,33648.0,33647.0,0.52859812]
["bitfinex-derivatives","BTCF0:USTF0",1625276111447,0.29957544,33648.0,33647.0,0.58759812]
["bitfinex-derivatives","BTCF0:USTF0",1625276111799,0.29957544,33648.0,33647.0,1.52418615]
["bitfinex-derivatives","BTCF0:USTF0",1625276114654,0.24057544,33648.0,33647.0,1.52418615]
["bitfinex-derivatives","BTCF0:USTF0",1625276114854,0.9814,33655.0,33647.0,1.52418615]
["bitfinex-derivatives","BTCF0:USTF0",1625276114960,1.0404,33655.0,33647.0,1.52418615]
["bitfinex-derivatives","BTCF0:USTF0",1625276115107,0.9814,33655.0,33647.0,1.52418615]
["bitfinex-derivatives","BTCF0:USTF0",1625276115207,0.9814,33655.0,33650.0,0.08704333]
["bitfinex-derivatives","BTCF0:USTF0",1625276115456,0.9814,33655.0,33650.0,5.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1625276115556,0.9814,33655.0,33650.0,0.34989333]
["bitfinex-derivatives","BTCF0:USTF0",1625276115705,0.9814,33655.0,33651.0,0.00682425]
["bitfinex-derivatives","BTCF0:USTF0",1625276115806,0.9814,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276116110,0.9814,33655.0,33654.0,0.74187324]
["bitfinex-derivatives","BTCF0:USTF0",1625276116307,0.9814,33655.0,33654.0,0.74869727]
["bitfinex-derivatives","BTCF0:USTF0",1625276116710,0.9814,33655.0,33654.0,1.09628923]
["bitfinex-derivatives","BTCF0:USTF0",1625276117212,0.9814,33655.0,33654.0,1.00938178]
["bitfinex-derivatives","BTCF0:USTF0",1625276118362,0.9814,33655.0,33654.0,1.09628112]
["bitfinex-derivatives","BTCF0:USTF0",1625276119111,0.9814,33655.0,33654.0,1.00938178]
["bitfinex-derivatives","BTCF0:USTF0",1625276119770,0.9814,33655.0,33654.0,1.35694513]
["bitfinex-derivatives","BTCF0:USTF0",1625276120322,0.9814,33655.0,33654.0,1.70410883]
["bitfinex-derivatives","BTCF0:USTF0",1625276121071,0.9814,33655.0,33654.0,1.00935317]
["bitfinex-derivatives","BTCF0:USTF0",1625276121473,0.9814,33655.0,33654.0,1.09639036]
["bitfinex-derivatives","BTCF0:USTF0",1625276122375,1.0404,33655.0,33654.0,1.09639036]
["bitfinex-derivatives","BTCF0:USTF0",1625276122475,1.0404,33655.0,33654.0,0.74872439]
["bitfinex-derivatives","BTCF0:USTF0",1625276122825,5.4483,33655.0,33654.0,0.74872439]
["bitfinex-derivatives","BTCF0:USTF0",1625276123028,5.4483,33655.0,33654.0,0.48797491]
["bitfinex-derivatives","BTCF0:USTF0",1625276123677,5.4483,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276123776,5.3893,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276123877,5.4483,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276123977,5.4483,33655.0,33654.0,0.48797543]
["bitfinex-derivatives","BTCF0:USTF0",1625276124230,5.4483,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276124378,1.0404,33655.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276125227,1.0404,33655.0,33654.0,0.71850088]
["bitfinex-derivatives","BTCF0:USTF0",1625276125328,1.0404,33655.0,33654.0,0.72532543]
["bitfinex-derivatives","BTCF0:USTF0",1625276125931,0.9814,33655.0,33654.0,0.72532543]
["bitfinex-derivatives","BTCF0:USTF0",1625276127237,0.9814,33655.0,33654.0,0.98618473]
["bitfinex-derivatives","BTCF0:USTF0",1625276128138,0.9814,33655.0,33654.0,1.246896]
["bitfinex-derivatives","BTCF0:USTF0",1625276128843,0.9814,33655.0,33654.0,1.94170101]
["bitfinex-derivatives","BTCF0:USTF0",1625276129295,0.9814,33655.0,33654.0,3.04281853]
["bitfinex-derivatives","BTCF0:USTF0",1625276129893,0.9814,33655.0,33654.0,4.2572848]
["bitfinex-derivatives","BTCF0:USTF0",1625276130646,0.9814,33655.0,33654.0,2.98381853]
["bitfinex-derivatives","BTCF0:USTF0",1625276130846,0.9814,33655.0,33654.0,3.04281853]
["bitfinex-derivatives","BTCF0:USTF0",1625276131146,0.9814,33655.0,33654.0,3.10181853]
["bitfinex-derivatives","BTCF0:USTF0",1625276131649,0.9814,33655.0,33654.0,4.31599995]
["bitfinex-derivatives","BTCF0:USTF0",1625276132306,0.9814,33655.0,33654.0,4.25699995]
["bitfinex-derivatives","BTCF0:USTF0",1625276132403,0.9814,33655.0,33654.0,4.31599995]
["bitfinex-derivatives","BTCF0:USTF0",1625276132501,0.9814,33655.0,33654.0,4.25699995]
["bitfinex-derivatives","BTCF0:USTF0",1625276132600,0.9814,33655.0,33654.0,4.19799995]
["bitfinex-derivatives","BTCF0:USTF0",1625276132702,0.9814,33655.0,33654.0,2.98381853]
["bitfinex-derivatives","BTCF0:USTF0",1625276132801,0.9814,33655.0,33654.0,3.04281853]
["bitfinex-derivatives","BTCF0:USTF0",1625276133452,0.9814,33655.0,33654.0,3.10181853]
["bitfinex-derivatives","BTCF0:USTF0",1625276133602,0.9814,33655.0,33654.0,3.04281853]
["bitfinex-derivatives","BTCF0:USTF0",1625276133953,0.9814,33655.0,33654.0,3.10181853]
["bitfinex-derivatives","BTCF0:USTF0",1625276134255,0.9814,33655.0,33654.0,4.31762089]
["bitfinex-derivatives","BTCF0:USTF0",1625276134859,0.9814,33655.0,33654.0,4.25862089]
["bitfinex-derivatives","BTCF0:USTF0",1625276135007,0.9814,33655.0,33654.0,4.31762089]
["bitfinex-derivatives","BTCF0:USTF0",1625276135806,0.9814,33655.0,33654.0,5.71587629]
["bitfinex-derivatives","BTCF0:USTF0",1625276136357,0.9814,33655.0,33654.0,4.31762089]
["bitfinex-derivatives","BTCF0:USTF0",1625276138762,0.9814,33655.0,33654.0,5.71822259]
["bitfinex-derivatives","BTCF0:USTF0",1625276140369,0.9814,33655.0,33654.0,4.31762089]
["bitfinex-derivatives","BTCF0:USTF0",1625276141321,0.9814,33655.0,33654.0,5.71773438]
["bitfinex-derivatives","BTCF0:USTF0",1625276142874,0.9814,33655.0,33654.0,4.31762089]
["bitfinex-derivatives","BTCF0:USTF0",1625276150393,0.9814,33655.0,33654.0,5.71484597]
["bitfinex-derivatives","BTCF0:USTF0",1625276150743,0.9814,33655.0,33654.0,4.31762089]
["bitfinex-derivatives","BTCF0:USTF0",1625276151345,0.9814,33655.0,33654.0,5.71224346]
["bitfinex-derivatives","BTCF0:USTF0",1625276153752,0.24057544,33665.0,33654.0,5.71224346]
["bitfinex-derivatives","BTCF0:USTF0",1625276153854,1.55524357,33674.0,33655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625276153952,1.39224357,33674.0,33655.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625276154054,1.45124357,33674.0,33661.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625276154168,1.18424357,33674.0,33673.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625276154357,0.9116,33689.0,33673.0,6.57259808]
["bitfinex-derivatives","BTCF0:USTF0",1625276154458,0.9116,33689.0,33675.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625276154557,0.9116,33689.0,33676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625276154656,1.74836867,33694.0,33676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625276154756,1.74836867,33694.0,33676.0,0.52171323]
["bitfinex-derivatives","BTCF0:USTF0",1625276154858,0.9102,33703.0,33688.0,0.08638657]
["bitfinex-derivatives","BTCF0:USTF0",1625276154956,0.9102,33703.0,33688.0,0.86833657]
["bitfinex-derivatives","BTCF0:USTF0",1625276155056,0.9102,33703.0,33688.0,0.92733657]
["bitfinex-derivatives","BTCF0:USTF0",1625276155257,0.9102,33703.0,33689.0,0.00683175]
["bitfinex-derivatives","BTCF0:USTF0",1625276155358,0.20974905,33707.0,33689.0,0.00683175]
["bitfinex-derivatives","BTCF0:USTF0",1625276155458,0.20974905,33707.0,33689.0,0.06583175]
["bitfinex-derivatives","BTCF0:USTF0",1625276155608,0.021,33692.0,33691.0,3.4468474]
["bitfinex-derivatives","BTCF0:USTF0",1625276155707,0.021,33692.0,33691.0,3.9468474]
["bitfinex-derivatives","BTCF0:USTF0",1625276155910,0.021,33692.0,33691.0,4.0058474]
["bitfinex-derivatives","BTCF0:USTF0",1625276156009,0.021,33692.0,33691.0,4.01267685]
["bitfinex-derivatives","BTCF0:USTF0",1625276156159,0.021,33692.0,33691.0,4.97497861]
["bitfinex-derivatives","BTCF0:USTF0",1625276156260,0.021,33692.0,33691.0,7.88561789]
["bitfinex-derivatives","BTCF0:USTF0",1625276156607,0.914,33716.0,33694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1625276156712,0.973,33716.0,33694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1625276156810,0.973,33716.0,33695.0,0.00682785]
["bitfinex-derivatives","BTCF0:USTF0",1625276156963,0.973,33716.0,33715.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1625276158160,1.21357544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276158413,1.27257544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276159112,1.21357544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276159312,1.27257544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276160170,1.27257544,33716.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276160269,1.55034544,33716.0,33702.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1625276160671,1.55034544,33716.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276160770,1.84324544,33716.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276161070,4.4753,33707.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276161171,4.72606,33707.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276161269,4.78506,33707.0,33693.0,0.08525131]
["bitfinex-derivatives","BTCF0:USTF0",1625276161371,4.78506,33707.0,33694.0,0.0850972]
["bitfinex-derivatives","BTCF0:USTF0",1625276161871,4.78506,33707.0,33690.0,0.08522541]
["bitfinex-derivatives","BTCF0:USTF0",1625276162172,0.46560544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276162273,0.58360544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276163428,0.52460544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276163875,0.58360544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276164527,0.52460544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276164776,0.24057544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276164879,0.29957544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276164981,0.24057544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276165181,0.29957544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276165279,0.59641544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276169788,0.53741544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276170087,0.59641544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276170189,0.29957544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276170438,0.24057544,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276170540,0.48115088,33700.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276170739,0.48115088,33700.0,33695.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276170994,0.48115088,33700.0,33695.0,0.38435147]
["bitfinex-derivatives","BTCF0:USTF0",1625276171844,0.24057544,33703.0,33695.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276172197,0.35857544,33703.0,33702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276172296,0.35857544,33703.0,33702.0,0.68782088]
["bitfinex-derivatives","BTCF0:USTF0",1625276172496,0.24057544,33703.0,33702.0,0.68782088]
["bitfinex-derivatives","BTCF0:USTF0",1625276173550,0.24057544,33709.0,33702.0,0.68782088]
["bitfinex-derivatives","BTCF0:USTF0",1625276173649,0.059,33709.0,33702.0,0.68782088]
["bitfinex-derivatives","BTCF0:USTF0",1625276174149,0.059,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276175202,0.24057544,33712.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276175754,1.15457544,33716.0,33708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625276175854,0.914,33716.0,33708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625276175954,0.914,33716.0,33708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625276176205,0.914,33716.0,33715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276176304,0.914,33716.0,33715.0,0.67232088]
["bitfinex-derivatives","BTCF0:USTF0",1625276176406,0.914,33716.0,33715.0,0.73132088]
["bitfinex-derivatives","BTCF0:USTF0",1625276177005,0.914,33716.0,33715.0,0.79032088]
["bitfinex-derivatives","BTCF0:USTF0",1625276177406,0.914,33716.0,33715.0,1.29032088]
["bitfinex-derivatives","BTCF0:USTF0",1625276177657,0.914,33716.0,33715.0,0.79032088]
["bitfinex-derivatives","BTCF0:USTF0",1625276178207,0.24057544,33728.0,33715.0,0.79032088]
["bitfinex-derivatives","BTCF0:USTF0",1625276178208,0.24057544,33728.0,33715.0,1.03089632]
["bitfinex-derivatives","BTCF0:USTF0",1625276178409,0.35857544,33728.0,33715.0,1.03089632]
["bitfinex-derivatives","BTCF0:USTF0",1625276178610,0.35857544,33728.0,33715.0,1.53089632]
["bitfinex-derivatives","BTCF0:USTF0",1625276178709,0.35857544,33728.0,33715.0,1.03089632]
["bitfinex-derivatives","BTCF0:USTF0",1625276179759,0.35857544,33728.0,33716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625276179860,0.35857544,33728.0,33716.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625276180262,0.35857544,33728.0,33727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276180361,0.35857544,33728.0,33727.0,0.72279088]
["bitfinex-derivatives","BTCF0:USTF0",1625276181667,0.35857544,33728.0,33727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276182820,4.58817544,33728.0,33727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276183623,0.35857544,33728.0,33727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276187535,0.35857544,33728.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276187634,4.8405,33727.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276187735,4.8995,33727.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276187834,4.9585,33727.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276188135,4.9585,33727.0,33707.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625276188236,4.9585,33727.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276188237,0.24057544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276188335,0.43748544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276188486,0.55548544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276188586,0.49648544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276194847,0.55548544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276194947,0.49648544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276195097,0.24057544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276196102,0.24057544,33711.0,33710.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276196805,0.24057544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276196905,0.48702544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276197305,0.48702544,33711.0,33710.0,0.24741623]
["bitfinex-derivatives","BTCF0:USTF0",1625276197807,0.48702544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276197908,0.54602544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276198262,0.48702544,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276198363,0.48702544,33711.0,33710.0,0.24741642]
["bitfinex-derivatives","BTCF0:USTF0",1625276199061,0.24057544,33711.0,33710.0,0.24741642]
["bitfinex-derivatives","BTCF0:USTF0",1625276199666,0.24057544,33711.0,33710.0,0.30641642]
["bitfinex-derivatives","BTCF0:USTF0",1625276204025,0.24057544,33711.0,33710.0,0.36541642]
["bitfinex-derivatives","BTCF0:USTF0",1625276206282,0.24057544,33711.0,33710.0,0.44970491]
["bitfinex-derivatives","BTCF0:USTF0",1625276207583,0.24057544,33711.0,33710.0,0.6185577]
["bitfinex-derivatives","BTCF0:USTF0",1625276208033,0.24057544,33711.0,33710.0,0.44970491]
["bitfinex-derivatives","BTCF0:USTF0",1625276208586,0.24057544,33711.0,33710.0,0.61859424]
["bitfinex-derivatives","BTCF0:USTF0",1625276208838,0.24057544,33711.0,33710.0,0.36541642]
["bitfinex-derivatives","BTCF0:USTF0",1625276209187,0.24057544,33711.0,33710.0,0.4498911]
["bitfinex-derivatives","BTCF0:USTF0",1625276209288,0.24057544,33711.0,33710.0,0.7258611]
["bitfinex-derivatives","BTCF0:USTF0",1625276209640,0.24057544,33711.0,33710.0,1.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1625276210440,0.24057544,33718.0,33710.0,1.48764056]
["bitfinex-derivatives","BTCF0:USTF0",1625276210638,0.24057544,33718.0,33711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625276210789,0.24057544,33718.0,33715.0,0.59141171]
["bitfinex-derivatives","BTCF0:USTF0",1625276211040,0.9992,33727.0,33715.0,1.20941171]
["bitfinex-derivatives","BTCF0:USTF0",1625276211141,1.0582,33727.0,33724.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1625276211241,1.0582,33727.0,33724.0,4.41542]
["bitfinex-derivatives","BTCF0:USTF0",1625276211490,1.0582,33727.0,33725.0,0.00685414]
["bitfinex-derivatives","BTCF0:USTF0",1625276211992,0.9992,33727.0,33725.0,0.00685414]
["bitfinex-derivatives","BTCF0:USTF0",1625276212341,1.29877544,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276212794,1.29877544,33727.0,33726.0,0.24742768]
["bitfinex-derivatives","BTCF0:USTF0",1625276215751,1.35777544,33727.0,33726.0,0.00685224]
["bitfinex-derivatives","BTCF0:USTF0",1625276216153,1.35777544,33727.0,33722.0,0.00685305]
["bitfinex-derivatives","BTCF0:USTF0",1625276216452,0.54015088,33723.0,33722.0,0.00685305]
["bitfinex-derivatives","BTCF0:USTF0",1625276216753,0.54015088,33723.0,33720.0,0.00685298]
["bitfinex-derivatives","BTCF0:USTF0",1625276216852,0.84046088,33723.0,33720.0,0.00685298]
["bitfinex-derivatives","BTCF0:USTF0",1625276217453,0.78146088,33723.0,33720.0,0.00685298]
["bitfinex-derivatives","BTCF0:USTF0",1625276217556,0.78146088,33723.0,33720.0,0.09185485]
["bitfinex-derivatives","BTCF0:USTF0",1625276218055,0.48115088,33723.0,33721.0,0.00685264]
["bitfinex-derivatives","BTCF0:USTF0",1625276219460,0.54015088,33723.0,33721.0,0.00685264]
["bitfinex-derivatives","BTCF0:USTF0",1625276219661,0.59915088,33723.0,33721.0,0.00685264]
["bitfinex-derivatives","BTCF0:USTF0",1625276219915,0.59915088,33723.0,33719.0,0.00686257]
["bitfinex-derivatives","BTCF0:USTF0",1625276220012,0.78998088,33723.0,33719.0,0.00686257]
["bitfinex-derivatives","BTCF0:USTF0",1625276220412,0.24057544,33720.0,33718.0,0.00685092]
["bitfinex-derivatives","BTCF0:USTF0",1625276220512,0.35857544,33720.0,33718.0,0.00685092]
["bitfinex-derivatives","BTCF0:USTF0",1625276220663,0.35857544,33720.0,33719.0,0.00685143]
["bitfinex-derivatives","BTCF0:USTF0",1625276221266,0.35857544,33720.0,33715.0,0.00685176]
["bitfinex-derivatives","BTCF0:USTF0",1625276221567,0.35857544,33720.0,33719.0,0.00685202]
["bitfinex-derivatives","BTCF0:USTF0",1625276221869,0.35857544,33720.0,33716.0,0.00685212]
["bitfinex-derivatives","BTCF0:USTF0",1625276222117,0.35857544,33720.0,33713.0,0.00685218]
["bitfinex-derivatives","BTCF0:USTF0",1625276222318,0.35857544,33720.0,33712.0,0.00685218]
["bitfinex-derivatives","BTCF0:USTF0",1625276222472,0.48115088,33713.0,33712.0,0.00685218]
["bitfinex-derivatives","BTCF0:USTF0",1625276222618,0.59915088,33713.0,33711.0,0.00685224]
["bitfinex-derivatives","BTCF0:USTF0",1625276222919,0.59915088,33713.0,33712.0,0.00685232]
["bitfinex-derivatives","BTCF0:USTF0",1625276223219,0.59915088,33713.0,33711.0,0.00685232]
["bitfinex-derivatives","BTCF0:USTF0",1625276225731,0.59915088,33713.0,33711.0,0.09208099]
["bitfinex-derivatives","BTCF0:USTF0",1625276225830,0.59915088,33713.0,33710.0,0.75185918]
["bitfinex-derivatives","BTCF0:USTF0",1625276225983,0.59915088,33713.0,33706.0,0.98720144]
["bitfinex-derivatives","BTCF0:USTF0",1625276226080,0.59915088,33713.0,33712.0,0.00685344]
["bitfinex-derivatives","BTCF0:USTF0",1625276226331,0.59915088,33713.0,33708.0,0.00684146]
["bitfinex-derivatives","BTCF0:USTF0",1625276226431,0.48115088,33709.0,33708.0,0.00684146]
["bitfinex-derivatives","BTCF0:USTF0",1625276226531,0.54015088,33709.0,33708.0,0.00684146]
["bitfinex-derivatives","BTCF0:USTF0",1625276226635,0.59915088,33709.0,33708.0,0.00684146]
["bitfinex-derivatives","BTCF0:USTF0",1625276226930,0.59915088,33709.0,33703.0,0.00684203]
["bitfinex-derivatives","BTCF0:USTF0",1625276227130,0.59915088,33709.0,33691.0,1.70718817]
["bitfinex-derivatives","BTCF0:USTF0",1625276227131,0.59915088,33709.0,33708.0,0.0068422]
["bitfinex-derivatives","BTCF0:USTF0",1625276227483,0.59915088,33709.0,33702.0,0.00684263]
["bitfinex-derivatives","BTCF0:USTF0",1625276227733,0.59915088,33709.0,33697.0,1.02554958]
["bitfinex-derivatives","BTCF0:USTF0",1625276227980,0.59915088,33709.0,33698.0,0.00684271]
["bitfinex-derivatives","BTCF0:USTF0",1625276228432,0.72172632,33699.0,33698.0,0.00684271]
["bitfinex-derivatives","BTCF0:USTF0",1625276228532,0.97884632,33699.0,33698.0,0.00684271]
["bitfinex-derivatives","BTCF0:USTF0",1625276229587,0.97884632,33699.0,33697.0,1.03308583]
["bitfinex-derivatives","BTCF0:USTF0",1625276229686,1.03784632,33699.0,33697.0,1.03308583]
["bitfinex-derivatives","BTCF0:USTF0",1625276229786,1.03784632,33699.0,33698.0,0.00684313]
["bitfinex-derivatives","BTCF0:USTF0",1625276230889,1.03784632,33699.0,33696.0,1.02609344]
["bitfinex-derivatives","BTCF0:USTF0",1625276231188,1.03784632,33699.0,33698.0,0.00684298]
["bitfinex-derivatives","BTCF0:USTF0",1625276231389,1.03784632,33699.0,33695.0,1.0267006]
["bitfinex-derivatives","BTCF0:USTF0",1625276231990,1.03784632,33699.0,33694.0,1.02704078]
["bitfinex-derivatives","BTCF0:USTF0",1625276232442,0.48115088,33694.0,33693.0,1.02643503]
["bitfinex-derivatives","BTCF0:USTF0",1625276232542,0.54015088,33694.0,33693.0,1.02643503]
["bitfinex-derivatives","BTCF0:USTF0",1625276232741,0.54015088,33694.0,33693.0,1.0332873]
["bitfinex-derivatives","BTCF0:USTF0",1625276233192,0.59915088,33694.0,33693.0,1.0332873]
["bitfinex-derivatives","BTCF0:USTF0",1625276233494,0.59915088,33694.0,33693.0,1.02643503]
["bitfinex-derivatives","BTCF0:USTF0",1625276234645,0.59915088,33694.0,33692.0,1.02605168]
["bitfinex-derivatives","BTCF0:USTF0",1625276237453,0.59915088,33694.0,33690.0,1.02638169]
["bitfinex-derivatives","BTCF0:USTF0",1625276238305,0.59915088,33694.0,33689.0,1.02595702]
["bitfinex-derivatives","BTCF0:USTF0",1625276238504,0.48115088,33690.0,33689.0,1.02595702]
["bitfinex-derivatives","BTCF0:USTF0",1625276238606,0.75129088,33690.0,33687.0,1.02649062]
["bitfinex-derivatives","BTCF0:USTF0",1625276238955,0.81029088,33690.0,33687.0,1.02649062]
["bitfinex-derivatives","BTCF0:USTF0",1625276240110,0.81029088,33690.0,33688.0,1.02611285]
["bitfinex-derivatives","BTCF0:USTF0",1625276240660,0.81029088,33690.0,33686.0,1.02587643]
["bitfinex-derivatives","BTCF0:USTF0",1625276241210,0.81029088,33690.0,33685.0,1.02642924]
["bitfinex-derivatives","BTCF0:USTF0",1625276241661,0.81029088,33690.0,33684.0,1.02643669]
["bitfinex-derivatives","BTCF0:USTF0",1625276242562,0.48115088,33685.0,33684.0,1.02643669]
["bitfinex-derivatives","BTCF0:USTF0",1625276242665,0.54015088,33685.0,33684.0,1.02643669]
["bitfinex-derivatives","BTCF0:USTF0",1625276242813,0.54015088,33685.0,33683.0,1.02623318]
["bitfinex-derivatives","BTCF0:USTF0",1625276246523,0.54015088,33685.0,33681.0,1.02560363]
["bitfinex-derivatives","BTCF0:USTF0",1625276246872,0.54015088,33685.0,33682.0,0.00686754]
["bitfinex-derivatives","BTCF0:USTF0",1625276247123,0.54015088,33685.0,33682.0,1.03233518]
["bitfinex-derivatives","BTCF0:USTF0",1625276247422,0.54015088,33685.0,33683.0,0.00686739]
["bitfinex-derivatives","BTCF0:USTF0",1625276251887,0.54015088,33685.0,33683.0,0.26954739]
["bitfinex-derivatives","BTCF0:USTF0",1625276252037,0.48115088,33685.0,33683.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1625276252187,0.48115088,33685.0,33684.0,0.00686713]
["bitfinex-derivatives","BTCF0:USTF0",1625276252288,0.54015088,33685.0,33684.0,0.00686713]
["bitfinex-derivatives","BTCF0:USTF0",1625276255191,0.48115088,33685.0,33684.0,0.00686713]
["bitfinex-derivatives","BTCF0:USTF0",1625276255942,0.48115088,33685.0,33684.0,1.0307681]
["bitfinex-derivatives","BTCF0:USTF0",1625276256442,0.48115088,33685.0,33684.0,1.04576709]
["bitfinex-derivatives","BTCF0:USTF0",1625276256944,0.48115088,33685.0,33684.0,2.24008269]
["bitfinex-derivatives","BTCF0:USTF0",1625276258752,0.48115088,33685.0,33684.0,3.60536137]
["bitfinex-derivatives","BTCF0:USTF0",1625276259254,0.48115088,33685.0,33684.0,2.24008269]
["bitfinex-derivatives","BTCF0:USTF0",1625276264512,0.48115088,33685.0,33684.0,2.29908269]
["bitfinex-derivatives","BTCF0:USTF0",1625276264864,0.48115088,33685.0,33684.0,3.66585822]
["bitfinex-derivatives","BTCF0:USTF0",1625276267920,0.48115088,33685.0,33684.0,3.60685822]
["bitfinex-derivatives","BTCF0:USTF0",1625276269371,0.48115088,33685.0,33684.0,3.66585822]
["bitfinex-derivatives","BTCF0:USTF0",1625276270724,0.48115088,33685.0,33684.0,3.60685822]
["bitfinex-derivatives","BTCF0:USTF0",1625276271377,0.68175088,33685.0,33684.0,3.60685822]
["bitfinex-derivatives","BTCF0:USTF0",1625276271478,0.74075088,33685.0,33684.0,3.60685822]
["bitfinex-derivatives","BTCF0:USTF0",1625276271829,0.74075088,33685.0,33684.0,2.24008269]
["bitfinex-derivatives","BTCF0:USTF0",1625276272577,0.54015088,33685.0,33684.0,2.24008269]
["bitfinex-derivatives","BTCF0:USTF0",1625276272778,0.48115088,33685.0,33684.0,2.24008269]
["bitfinex-derivatives","BTCF0:USTF0",1625276273280,0.48115088,33685.0,33684.0,3.61068811]
["bitfinex-derivatives","BTCF0:USTF0",1625276273630,0.48115088,33685.0,33684.0,2.24008269]
["bitfinex-derivatives","BTCF0:USTF0",1625276274786,0.48115088,33685.0,33684.0,3.61247748]
["bitfinex-derivatives","BTCF0:USTF0",1625276278849,0.54015088,33685.0,33684.0,3.61247748]
["bitfinex-derivatives","BTCF0:USTF0",1625276279504,0.54015088,33685.0,33684.0,3.59747849]
["bitfinex-derivatives","BTCF0:USTF0",1625276279752,0.54015088,33685.0,33684.0,2.2250837]
["bitfinex-derivatives","BTCF0:USTF0",1625276282458,0.59915088,33685.0,33684.0,2.2250837]
["bitfinex-derivatives","BTCF0:USTF0",1625276283061,0.82858088,33685.0,33684.0,2.2250837]
["bitfinex-derivatives","BTCF0:USTF0",1625276284166,0.82858088,33685.0,33684.0,3.60464383]
["bitfinex-derivatives","BTCF0:USTF0",1625276285366,0.82858088,33685.0,33684.0,2.2250837]
["bitfinex-derivatives","BTCF0:USTF0",1625276286318,0.82858088,33685.0,33684.0,4.29704673]
["bitfinex-derivatives","BTCF0:USTF0",1625276286721,0.82858088,33685.0,33684.0,2.91573804]
["bitfinex-derivatives","BTCF0:USTF0",1625276287069,0.82858088,33685.0,33684.0,1.72142244]
["bitfinex-derivatives","BTCF0:USTF0",1625276287271,0.82858088,33685.0,33684.0,2.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625276289128,0.82858088,33685.0,33684.0,0.0068689]
["bitfinex-derivatives","BTCF0:USTF0",1625276289879,0.82858088,33685.0,33680.0,0.59885751]
["bitfinex-derivatives","BTCF0:USTF0",1625276290180,0.82858088,33685.0,33681.0,0.00683472]
["bitfinex-derivatives","BTCF0:USTF0",1625276290732,0.82858088,33685.0,33676.0,0.00683472]
["bitfinex-derivatives","BTCF0:USTF0",1625276290834,0.72172632,33677.0,33676.0,0.00683472]
["bitfinex-derivatives","BTCF0:USTF0",1625276290933,1.00885632,33677.0,33676.0,0.00683472]
["bitfinex-derivatives","BTCF0:USTF0",1625276291035,1.06785632,33677.0,33675.0,0.00683474]
["bitfinex-derivatives","BTCF0:USTF0",1625276293042,1.06785632,33677.0,33674.0,0.00683615]
["bitfinex-derivatives","BTCF0:USTF0",1625276294245,1.06785632,33677.0,33674.0,1.56213538]
["bitfinex-derivatives","BTCF0:USTF0",1625276294646,1.06785632,33677.0,33675.0,0.00683609]
["bitfinex-derivatives","BTCF0:USTF0",1625276295446,1.06785632,33677.0,33674.0,0.00683603]
["bitfinex-derivatives","BTCF0:USTF0",1625276296548,1.06785632,33677.0,33671.0,1.55523196]
["bitfinex-derivatives","BTCF0:USTF0",1625276296549,1.06785632,33677.0,33672.0,0.00683624]
["bitfinex-derivatives","BTCF0:USTF0",1625276297653,0.78072632,33677.0,33672.0,0.00683624]
["bitfinex-derivatives","BTCF0:USTF0",1625276298650,0.78072632,33677.0,33672.0,1.55777287]
["bitfinex-derivatives","BTCF0:USTF0",1625276299152,0.78072632,33677.0,33673.0,0.00683605]
["bitfinex-derivatives","BTCF0:USTF0",1625276299500,0.78072632,33677.0,33672.0,0.00683603]
["bitfinex-derivatives","BTCF0:USTF0",1625276300954,0.24057544,33673.0,33672.0,0.24741147]
["bitfinex-derivatives","BTCF0:USTF0",1625276301153,0.29957544,33673.0,33672.0,0.24741147]
["bitfinex-derivatives","BTCF0:USTF0",1625276301302,0.29957544,33673.0,33672.0,0.00683603]
["bitfinex-derivatives","BTCF0:USTF0",1625276301804,0.29957544,33673.0,33671.0,0.00683983]
["bitfinex-derivatives","BTCF0:USTF0",1625276302757,0.29957544,33673.0,33671.0,1.55450321]
["bitfinex-derivatives","BTCF0:USTF0",1625276303006,0.24057544,33672.0,33671.0,1.55450321]
["bitfinex-derivatives","BTCF0:USTF0",1625276303157,0.24057544,33672.0,33670.0,1.54745242]
["bitfinex-derivatives","BTCF0:USTF0",1625276303158,0.29957544,33672.0,33670.0,1.54745242]
["bitfinex-derivatives","BTCF0:USTF0",1625276303406,0.29957544,33672.0,33671.0,0.00683969]
["bitfinex-derivatives","BTCF0:USTF0",1625276305057,0.29957544,33672.0,33671.0,1.38225659]
["bitfinex-derivatives","BTCF0:USTF0",1625276307010,0.29957544,33672.0,33671.0,1.69288659]
["bitfinex-derivatives","BTCF0:USTF0",1625276309366,0.29957544,33672.0,33671.0,1.70772873]
["bitfinex-derivatives","BTCF0:USTF0",1625276310417,0.29957544,33672.0,33671.0,1.39709873]
["bitfinex-derivatives","BTCF0:USTF0",1625276310671,0.29957544,33672.0,33671.0,2.58689325]
["bitfinex-derivatives","BTCF0:USTF0",1625276311168,0.29957544,33672.0,33671.0,1.21147635]
["bitfinex-derivatives","BTCF0:USTF0",1625276315028,0.29957544,33672.0,33671.0,0.00683969]
["bitfinex-derivatives","BTCF0:USTF0",1625276316179,0.29957544,33672.0,33671.0,0.52314786]
["bitfinex-derivatives","BTCF0:USTF0",1625276317784,0.29957544,33672.0,33671.0,1.55499552]
["bitfinex-derivatives","BTCF0:USTF0",1625276318184,0.29957544,33672.0,33671.0,1.54815583]
["bitfinex-derivatives","BTCF0:USTF0",1625276318435,0.29957544,33672.0,33671.0,1.55499299]
["bitfinex-derivatives","BTCF0:USTF0",1625276319589,0.29957544,33672.0,33671.0,1.56981158]
["bitfinex-derivatives","BTCF0:USTF0",1625276324155,0.29957544,33672.0,33671.0,1.81100158]
["bitfinex-derivatives","BTCF0:USTF0",1625276324457,0.29957544,33672.0,33671.0,4.38907997]
["bitfinex-derivatives","BTCF0:USTF0",1625276326009,0.29957544,33672.0,33671.0,4.44807997]
["bitfinex-derivatives","BTCF0:USTF0",1625276326010,0.24057544,33672.0,33671.0,4.44807997]
["bitfinex-derivatives","BTCF0:USTF0",1625276326259,0.24057544,33672.0,33671.0,4.50707997]
["bitfinex-derivatives","BTCF0:USTF0",1625276326459,0.24057544,33672.0,33671.0,6.05143734]
["bitfinex-derivatives","BTCF0:USTF0",1625276327110,0.24057544,33672.0,33671.0,6.29201278]
["bitfinex-derivatives","BTCF0:USTF0",1625276332271,0.24057544,33672.0,33671.0,6.23301278]
["bitfinex-derivatives","BTCF0:USTF0",1625276334626,0.24057544,33672.0,33671.0,7.95146183]
["bitfinex-derivatives","BTCF0:USTF0",1625276335028,0.24057544,33672.0,33671.0,6.23301278]
["bitfinex-derivatives","BTCF0:USTF0",1625276335376,0.24057544,33672.0,33671.0,7.95171518]
["bitfinex-derivatives","BTCF0:USTF0",1625276335827,0.24057544,33672.0,33671.0,6.23301278]
["bitfinex-derivatives","BTCF0:USTF0",1625276336831,0.24057544,33672.0,33671.0,7.95284326]
["bitfinex-derivatives","BTCF0:USTF0",1625276337380,0.24057544,33672.0,33671.0,6.23301278]
["bitfinex-derivatives","BTCF0:USTF0",1625276339735,0.24057544,33672.0,33671.0,8.01645079]
["bitfinex-derivatives","BTCF0:USTF0",1625276340492,0.24057544,33684.0,33671.0,8.01645079]
["bitfinex-derivatives","BTCF0:USTF0",1625276340647,0.29957544,33684.0,33671.0,8.01645079]
["bitfinex-derivatives","BTCF0:USTF0",1625276340743,0.24057544,33684.0,33671.0,8.01645079]
["bitfinex-derivatives","BTCF0:USTF0",1625276340939,0.24057544,33684.0,33672.0,0.02163313]
["bitfinex-derivatives","BTCF0:USTF0",1625276341041,0.24057544,33684.0,33683.0,2.75855541]
["bitfinex-derivatives","BTCF0:USTF0",1625276341140,0.24057544,33684.0,33683.0,2.98081541]
["bitfinex-derivatives","BTCF0:USTF0",1625276341341,0.24057544,33684.0,33683.0,3.22139085]
["bitfinex-derivatives","BTCF0:USTF0",1625276341490,0.24057544,33684.0,33683.0,3.22822369]
["bitfinex-derivatives","BTCF0:USTF0",1625276341592,0.24057544,33684.0,33683.0,4.60625074]
["bitfinex-derivatives","BTCF0:USTF0",1625276347313,0.24057544,33684.0,33683.0,6.15102754]
["bitfinex-derivatives","BTCF0:USTF0",1625276348414,0.24057544,33684.0,33683.0,4.60625074]
["bitfinex-derivatives","BTCF0:USTF0",1625276348912,0.29957544,33684.0,33683.0,4.60625074]
["bitfinex-derivatives","BTCF0:USTF0",1625276349867,0.29957544,33684.0,33683.0,3.22822369]
["bitfinex-derivatives","BTCF0:USTF0",1625276350115,0.29957544,33684.0,33683.0,3.91479417]
["bitfinex-derivatives","BTCF0:USTF0",1625276350416,0.24057544,33684.0,33683.0,3.91479417]
["bitfinex-derivatives","BTCF0:USTF0",1625276351218,0.24057544,33684.0,33683.0,5.28725674]
["bitfinex-derivatives","BTCF0:USTF0",1625276351318,0.29957544,33684.0,33683.0,5.28725674]
["bitfinex-derivatives","BTCF0:USTF0",1625276351618,0.29957544,33684.0,33683.0,3.91479417]
["bitfinex-derivatives","BTCF0:USTF0",1625276352219,0.24057544,33684.0,33683.0,3.91479417]
["bitfinex-derivatives","BTCF0:USTF0",1625276352772,0.24057544,33684.0,33683.0,5.286864]
["bitfinex-derivatives","BTCF0:USTF0",1625276356377,0.29957544,33684.0,33683.0,5.286864]
["bitfinex-derivatives","BTCF0:USTF0",1625276356827,0.29957544,33684.0,33683.0,3.91479417]
["bitfinex-derivatives","BTCF0:USTF0",1625276359035,0.24057544,33684.0,33683.0,5.28636871]
["bitfinex-derivatives","BTCF0:USTF0",1625276360888,0.29957544,33684.0,33683.0,5.28636871]
["bitfinex-derivatives","BTCF0:USTF0",1625276361541,0.50837544,33684.0,33683.0,3.67421873]
["bitfinex-derivatives","BTCF0:USTF0",1625276361642,0.56737544,33684.0,33683.0,3.45195873]
["bitfinex-derivatives","BTCF0:USTF0",1625276361993,0.56737544,33684.0,33683.0,0.00683284]
["bitfinex-derivatives","BTCF0:USTF0",1625276362441,1.96829465,33684.0,33683.0,0.00683284]
["bitfinex-derivatives","BTCF0:USTF0",1625276362688,1.96829465,33684.0,33680.0,1.20275906]
["bitfinex-derivatives","BTCF0:USTF0",1625276362892,1.96829465,33684.0,33680.0,0.70285906]
["bitfinex-derivatives","BTCF0:USTF0",1625276362992,1.96829465,33684.0,33681.0,0.00682749]
["bitfinex-derivatives","BTCF0:USTF0",1625276363243,2.14347936,33684.0,33681.0,0.00682749]
["bitfinex-derivatives","BTCF0:USTF0",1625276363443,0.24057544,33682.0,33681.0,0.00682749]
["bitfinex-derivatives","BTCF0:USTF0",1625276363544,0.24057544,33682.0,33677.0,0.00682785]
["bitfinex-derivatives","BTCF0:USTF0",1625276363645,0.35857544,33682.0,33677.0,0.00682785]
["bitfinex-derivatives","BTCF0:USTF0",1625276363847,0.35857544,33682.0,33681.0,0.0068279]
["bitfinex-derivatives","BTCF0:USTF0",1625276363997,1.75962303,33682.0,33681.0,0.0068279]
["bitfinex-derivatives","BTCF0:USTF0",1625276364097,1.75962303,33682.0,33678.0,0.00682807]
["bitfinex-derivatives","BTCF0:USTF0",1625276364347,1.75962303,33682.0,33676.0,0.00682803]
["bitfinex-derivatives","BTCF0:USTF0",1625276364448,3.33583085,33682.0,33676.0,0.00682803]
["bitfinex-derivatives","BTCF0:USTF0",1625276364900,1.40100603,33679.0,33675.0,0.00682795]
["bitfinex-derivatives","BTCF0:USTF0",1625276364999,1.46000603,33679.0,33675.0,0.00682795]
["bitfinex-derivatives","BTCF0:USTF0",1625276365098,1.51900603,33679.0,33675.0,0.00682795]
["bitfinex-derivatives","BTCF0:USTF0",1625276365199,1.51900603,33679.0,33675.0,0.69503992]
["bitfinex-derivatives","BTCF0:USTF0",1625276365398,0.72172632,33676.0,33675.0,0.69503992]
["bitfinex-derivatives","BTCF0:USTF0",1625276365499,0.93471632,33676.0,33675.0,0.69503992]
["bitfinex-derivatives","BTCF0:USTF0",1625276365600,1.05271632,33676.0,33675.0,0.69503992]
["bitfinex-derivatives","BTCF0:USTF0",1625276365749,1.05271632,33676.0,33675.0,0.68821197]
["bitfinex-derivatives","BTCF0:USTF0",1625276365899,1.05271632,33676.0,33675.0,0.6950401]
["bitfinex-derivatives","BTCF0:USTF0",1625276366003,5.98941632,33676.0,33675.0,0.6950401]
["bitfinex-derivatives","BTCF0:USTF0",1625276366101,5.98941632,33676.0,33675.0,0.00682813]
["bitfinex-derivatives","BTCF0:USTF0",1625276367752,5.98941632,33676.0,33674.0,0.00682827]
["bitfinex-derivatives","BTCF0:USTF0",1625276368203,1.05271632,33676.0,33674.0,0.00682827]
["bitfinex-derivatives","BTCF0:USTF0",1625276370756,1.05271632,33676.0,33674.0,0.69482427]
["bitfinex-derivatives","BTCF0:USTF0",1625276370856,0.83972632,33676.0,33674.0,0.69482427]
["bitfinex-derivatives","BTCF0:USTF0",1625276371205,0.83972632,33676.0,33675.0,0.00682812]
["bitfinex-derivatives","BTCF0:USTF0",1625276372812,0.83972632,33676.0,33673.0,0.68813957]
["bitfinex-derivatives","BTCF0:USTF0",1625276372813,0.83972632,33676.0,33674.0,0.00682829]
["bitfinex-derivatives","BTCF0:USTF0",1625276372914,1.03188632,33676.0,33674.0,0.00682829]
["bitfinex-derivatives","BTCF0:USTF0",1625276373819,0.97288632,33676.0,33674.0,0.00682829]
["bitfinex-derivatives","BTCF0:USTF0",1625276373916,0.83972632,33676.0,33675.0,0.68781857]
["bitfinex-derivatives","BTCF0:USTF0",1625276374015,0.83972632,33676.0,33675.0,0.93162857]
["bitfinex-derivatives","BTCF0:USTF0",1625276374118,0.83972632,33676.0,33675.0,0.93845353]
["bitfinex-derivatives","BTCF0:USTF0",1625276374218,0.83972632,33676.0,33675.0,1.96964036]
["bitfinex-derivatives","BTCF0:USTF0",1625276374817,5.50872632,33676.0,33675.0,1.96964036]
["bitfinex-derivatives","BTCF0:USTF0",1625276375920,5.50872632,33676.0,33675.0,0.25063496]
["bitfinex-derivatives","BTCF0:USTF0",1625276376018,5.50872632,33676.0,33675.0,0.00682496]
["bitfinex-derivatives","BTCF0:USTF0",1625276376572,5.78951632,33676.0,33674.0,0.17891281]
["bitfinex-derivatives","BTCF0:USTF0",1625276376821,5.78951632,33676.0,33675.0,0.00682576]
["bitfinex-derivatives","BTCF0:USTF0",1625276378777,1.12051632,33676.0,33675.0,0.00682576]
["bitfinex-derivatives","BTCF0:USTF0",1625276379529,0.83972632,33676.0,33675.0,0.00682576]
["bitfinex-derivatives","BTCF0:USTF0",1625276380631,0.83972632,33676.0,33674.0,0.17208721]
["bitfinex-derivatives","BTCF0:USTF0",1625276380983,0.83972632,33676.0,33675.0,0.17204527]
["bitfinex-derivatives","BTCF0:USTF0",1625276381483,0.83972632,33676.0,33673.0,0.68851719]
["bitfinex-derivatives","BTCF0:USTF0",1625276381484,0.83972632,33676.0,33674.0,0.6880053]
["bitfinex-derivatives","BTCF0:USTF0",1625276381884,0.83972632,33676.0,33675.0,0.6878574]
["bitfinex-derivatives","BTCF0:USTF0",1625276382185,0.83972632,33676.0,33674.0,0.68792166]
["bitfinex-derivatives","BTCF0:USTF0",1625276383437,0.83972632,33676.0,33675.0,0.68804541]
["bitfinex-derivatives","BTCF0:USTF0",1625276384236,0.83972632,33676.0,33674.0,0.68805944]
["bitfinex-derivatives","BTCF0:USTF0",1625276384336,1.05463632,33676.0,33674.0,0.68805944]
["bitfinex-derivatives","BTCF0:USTF0",1625276385490,1.05463632,33676.0,33675.0,0.17206391]
["bitfinex-derivatives","BTCF0:USTF0",1625276388398,1.05463632,33676.0,33674.0,0.17200607]
["bitfinex-derivatives","BTCF0:USTF0",1625276389297,0.83972632,33676.0,33674.0,0.17200607]
["bitfinex-derivatives","BTCF0:USTF0",1625276389397,0.83972632,33676.0,33675.0,0.17194484]
["bitfinex-derivatives","BTCF0:USTF0",1625276389849,0.83972632,33676.0,33674.0,0.68777935]
["bitfinex-derivatives","BTCF0:USTF0",1625276390956,0.83972632,33676.0,33675.0,0.68754935]
["bitfinex-derivatives","BTCF0:USTF0",1625276393960,0.83972632,33676.0,33675.0,0.17195383]
["bitfinex-derivatives","BTCF0:USTF0",1625276397020,0.83972632,33676.0,33674.0,0.68760345]
["bitfinex-derivatives","BTCF0:USTF0",1625276397971,0.83972632,33676.0,33675.0,0.17187984]
["bitfinex-derivatives","BTCF0:USTF0",1625276399723,0.83972632,33676.0,33674.0,0.17193843]
["bitfinex-derivatives","BTCF0:USTF0",1625276406242,0.83972632,33676.0,33675.0,0.08602136]
["bitfinex-derivatives","BTCF0:USTF0",1625276406340,0.83972632,33676.0,33675.0,0.30749136]
["bitfinex-derivatives","BTCF0:USTF0",1625276406843,0.83972632,33676.0,33675.0,0.4795755]
["bitfinex-derivatives","BTCF0:USTF0",1625276409549,0.83972632,33676.0,33675.0,0.39355414]
["bitfinex-derivatives","BTCF0:USTF0",1625276409648,0.83972632,33676.0,33675.0,0.17208414]
["bitfinex-derivatives","BTCF0:USTF0",1625276411100,0.78072632,33676.0,33675.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1625276411201,0.78072632,33676.0,33675.0,0.21019578]
["bitfinex-derivatives","BTCF0:USTF0",1625276411453,0.78072632,33676.0,33675.0,3.13312488]
["bitfinex-derivatives","BTCF0:USTF0",1625276411704,0.78072632,33676.0,33675.0,3.37370032]
["bitfinex-derivatives","BTCF0:USTF0",1625276411801,0.72172632,33676.0,33675.0,3.43270032]
["bitfinex-derivatives","BTCF0:USTF0",1625276412152,0.72172632,33676.0,33675.0,3.37370032]
["bitfinex-derivatives","BTCF0:USTF0",1625276412352,0.72172632,33676.0,33675.0,3.43270032]
["bitfinex-derivatives","BTCF0:USTF0",1625276412452,0.72172632,33676.0,33675.0,3.37370032]
["bitfinex-derivatives","BTCF0:USTF0",1625276412551,0.72172632,33676.0,33675.0,4.74794694]
["bitfinex-derivatives","BTCF0:USTF0",1625276418765,0.72172632,33676.0,33675.0,8.59354694]
["bitfinex-derivatives","BTCF0:USTF0",1625276418870,1.75382955,33691.0,33675.0,8.59354694]
["bitfinex-derivatives","BTCF0:USTF0",1625276418971,0.118,33689.0,33675.0,8.71154694]
["bitfinex-derivatives","BTCF0:USTF0",1625276419118,0.059,33689.0,33675.0,9.15254694]
["bitfinex-derivatives","BTCF0:USTF0",1625276419220,1.75382955,33691.0,33676.0,0.02151622]
["bitfinex-derivatives","BTCF0:USTF0",1625276419418,1.75382955,33691.0,33676.0,0.13951622]
["bitfinex-derivatives","BTCF0:USTF0",1625276419520,1.75350987,33699.0,33689.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625276419667,1.75350987,33699.0,33689.0,4.69695]
["bitfinex-derivatives","BTCF0:USTF0",1625276419768,1.75350987,33699.0,33689.0,5.65925176]
["bitfinex-derivatives","BTCF0:USTF0",1625276420018,0.24057544,33700.0,33689.0,5.65925176]
["bitfinex-derivatives","BTCF0:USTF0",1625276420019,0.24057544,33700.0,33689.0,8.58318703]
["bitfinex-derivatives","BTCF0:USTF0",1625276420168,1.99386135,33704.0,33689.0,8.58318703]
["bitfinex-derivatives","BTCF0:USTF0",1625276420267,0.118,33700.0,33689.0,8.70118703]
["bitfinex-derivatives","BTCF0:USTF0",1625276420368,0.059,33700.0,33689.0,8.70118703]
["bitfinex-derivatives","BTCF0:USTF0",1625276420519,0.059,33700.0,33690.0,0.0068211]
["bitfinex-derivatives","BTCF0:USTF0",1625276420670,0.059,33700.0,33690.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1625276420871,0.118,33700.0,33690.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1625276420969,0.059,33700.0,33690.0,0.0658211]
["bitfinex-derivatives","BTCF0:USTF0",1625276421071,0.059,33700.0,33691.0,0.00682108]
["bitfinex-derivatives","BTCF0:USTF0",1625276421174,0.059,33700.0,33699.0,0.17119805]
["bitfinex-derivatives","BTCF0:USTF0",1625276421271,0.059,33700.0,33699.0,0.46624805]
["bitfinex-derivatives","BTCF0:USTF0",1625276421620,0.059,33700.0,33699.0,0.47306915]
["bitfinex-derivatives","BTCF0:USTF0",1625276421722,0.118,33700.0,33699.0,0.47306915]
["bitfinex-derivatives","BTCF0:USTF0",1625276421820,0.118,33700.0,33699.0,1.03982979]
["bitfinex-derivatives","BTCF0:USTF0",1625276422220,0.118,33700.0,33699.0,0.95422003]
["bitfinex-derivatives","BTCF0:USTF0",1625276422471,0.118,33700.0,33699.0,0.78302198]
["bitfinex-derivatives","BTCF0:USTF0",1625276422872,0.118,33700.0,33699.0,1.03982063]
["bitfinex-derivatives","BTCF0:USTF0",1625276423221,0.118,33700.0,33699.0,0.78302198]
["bitfinex-derivatives","BTCF0:USTF0",1625276423421,0.118,33700.0,33699.0,0.77620088]
["bitfinex-derivatives","BTCF0:USTF0",1625276424625,4.3014,33700.0,33699.0,0.77620088]
["bitfinex-derivatives","BTCF0:USTF0",1625276424725,4.3014,33700.0,33699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276425828,4.54197544,33700.0,33699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276426484,4.70598544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276426583,4.76498544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276427739,0.58158544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276427840,0.35857544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276428540,0.60223544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276433300,0.35857544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276445382,0.35857544,33700.0,33699.0,0.42897898]
["bitfinex-derivatives","BTCF0:USTF0",1625276446179,0.35857544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276446980,0.35857544,33700.0,33699.0,0.42897915]
["bitfinex-derivatives","BTCF0:USTF0",1625276451495,0.36917522,33700.0,33699.0,0.42897915]
["bitfinex-derivatives","BTCF0:USTF0",1625276452295,0.35857544,33700.0,33699.0,0.42897915]
["bitfinex-derivatives","BTCF0:USTF0",1625276452595,0.3691752,33700.0,33699.0,0.42897915]
["bitfinex-derivatives","BTCF0:USTF0",1625276452795,0.35857544,33700.0,33699.0,0.42897915]
["bitfinex-derivatives","BTCF0:USTF0",1625276453350,0.36917486,33700.0,33699.0,0.42897915]
["bitfinex-derivatives","BTCF0:USTF0",1625276466584,0.06959942,33700.0,33699.0,0.63717915]
["bitfinex-derivatives","BTCF0:USTF0",1625276466736,0.24057544,33704.0,33699.0,0.63717915]
["bitfinex-derivatives","BTCF0:USTF0",1625276466836,0.35857544,33704.0,33699.0,0.63717915]
["bitfinex-derivatives","BTCF0:USTF0",1625276466985,0.35857544,33704.0,33700.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1625276467084,0.35857544,33704.0,33703.0,3.7662]
["bitfinex-derivatives","BTCF0:USTF0",1625276467383,0.29957544,33704.0,33703.0,3.7662]
["bitfinex-derivatives","BTCF0:USTF0",1625276467484,0.29957544,33704.0,33703.0,3.77303859]
["bitfinex-derivatives","BTCF0:USTF0",1625276467886,0.29957544,33704.0,33703.0,0.00683859]
["bitfinex-derivatives","BTCF0:USTF0",1625276468086,0.29957544,33704.0,33703.0,0.24741403]
["bitfinex-derivatives","BTCF0:USTF0",1625276468286,0.29957544,33704.0,33703.0,0.33250429]
["bitfinex-derivatives","BTCF0:USTF0",1625276468890,0.24057544,33710.0,33703.0,0.33250429]
["bitfinex-derivatives","BTCF0:USTF0",1625276468988,0.24057544,33714.0,33703.0,0.39150429]
["bitfinex-derivatives","BTCF0:USTF0",1625276469189,0.29957544,33714.0,33703.0,0.47666262]
["bitfinex-derivatives","BTCF0:USTF0",1625276469287,0.24057544,33714.0,33703.0,0.47666262]
["bitfinex-derivatives","BTCF0:USTF0",1625276469387,0.24057544,33714.0,33704.0,0.00683757]
["bitfinex-derivatives","BTCF0:USTF0",1625276469538,0.24057544,33714.0,33704.0,0.06583757]
["bitfinex-derivatives","BTCF0:USTF0",1625276469739,0.29957544,33714.0,33706.0,0.25510733]
["bitfinex-derivatives","BTCF0:USTF0",1625276469888,0.29957544,33714.0,33706.0,0.55078733]
["bitfinex-derivatives","BTCF0:USTF0",1625276470088,0.29957544,33714.0,33713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276470190,0.29957544,33714.0,33713.0,0.78501088]
["bitfinex-derivatives","BTCF0:USTF0",1625276470390,0.29957544,33714.0,33713.0,0.791848]
["bitfinex-derivatives","BTCF0:USTF0",1625276470640,0.29957544,33714.0,33713.0,0.78501088]
["bitfinex-derivatives","BTCF0:USTF0",1625276470993,0.24057544,33714.0,33713.0,0.78501088]
["bitfinex-derivatives","BTCF0:USTF0",1625276471544,0.29957544,33714.0,33713.0,0.78501088]
["bitfinex-derivatives","BTCF0:USTF0",1625276472996,0.29957544,33714.0,33713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276473794,0.59247544,33714.0,33713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276473896,4.23057544,33714.0,33713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276474149,5.97954464,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276474502,6.03854464,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276474997,2.40044464,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276475699,6.64113464,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276477004,6.64113464,33714.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276477205,1.74980677,33712.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276477355,1.86780677,33712.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276478157,0.24057544,33711.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276478308,0.35857544,33711.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276479162,2.10878061,33711.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276480162,0.24057544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276480263,0.35857544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276481514,0.62668544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276482065,5.04738544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276482165,4.98838544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276482266,0.62668544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276483816,0.62668544,33708.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276484218,0.24057544,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276484321,0.35857544,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276487574,2.109029,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276488925,0.35857544,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276489977,4.78507544,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276490329,6.53580811,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276492485,2.10930811,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276492586,2.10930811,33704.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276493135,0.35857544,33704.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276494189,2.10942463,33704.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276494288,0.24057544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276494389,0.29957544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276494642,0.29957544,33700.0,33699.0,0.42902163]
["bitfinex-derivatives","BTCF0:USTF0",1625276495190,0.29957544,33700.0,33699.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625276497345,0.29957544,33700.0,33699.0,0.42902164]
["bitfinex-derivatives","BTCF0:USTF0",1625276498096,0.24057544,33700.0,33699.0,0.42902164]
["bitfinex-derivatives","BTCF0:USTF0",1625276500001,0.24057544,33700.0,33699.0,0.66297164]
["bitfinex-derivatives","BTCF0:USTF0",1625276500452,0.24057544,33700.0,33699.0,4.41647164]
["bitfinex-derivatives","BTCF0:USTF0",1625276500552,0.24057544,33704.0,33699.0,4.47547164]
["bitfinex-derivatives","BTCF0:USTF0",1625276500702,0.24057544,33704.0,33699.0,4.53447164]
["bitfinex-derivatives","BTCF0:USTF0",1625276500802,0.24057544,33704.0,33700.0,0.00686886]
["bitfinex-derivatives","BTCF0:USTF0",1625276500901,0.24057544,33704.0,33700.0,0.12486886]
["bitfinex-derivatives","BTCF0:USTF0",1625276501404,0.24057544,33704.0,33703.0,0.84855379]
["bitfinex-derivatives","BTCF0:USTF0",1625276501503,0.24057544,33708.0,33703.0,0.84855379]
["bitfinex-derivatives","BTCF0:USTF0",1625276501603,0.24057544,33708.0,33703.0,0.90755379]
["bitfinex-derivatives","BTCF0:USTF0",1625276501954,0.24057544,33708.0,33704.0,0.65969518]
["bitfinex-derivatives","BTCF0:USTF0",1625276502406,0.24057544,33708.0,33707.0,0.73911088]
["bitfinex-derivatives","BTCF0:USTF0",1625276502707,0.24057544,33708.0,33707.0,0.74597397]
["bitfinex-derivatives","BTCF0:USTF0",1625276504664,0.29957544,33708.0,33707.0,0.48801397]
["bitfinex-derivatives","BTCF0:USTF0",1625276505669,0.29957544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276508024,0.53445544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276514239,5.50415544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276514739,0.53445544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276517243,5.30935544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276517391,0.53445544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276518496,0.29957544,33708.0,33707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276518996,0.29957544,33708.0,33707.0,0.48801635]
["bitfinex-derivatives","BTCF0:USTF0",1625276519246,0.29957544,33708.0,33707.0,0.54701635]
["bitfinex-derivatives","BTCF0:USTF0",1625276519602,0.24057544,33708.0,33707.0,0.54701635]
["bitfinex-derivatives","BTCF0:USTF0",1625276520449,0.29957544,33708.0,33707.0,0.54701635]
["bitfinex-derivatives","BTCF0:USTF0",1625276526317,0.24057544,33708.0,33707.0,0.54701635]
["bitfinex-derivatives","BTCF0:USTF0",1625276531576,2.09167544,33715.0,33707.0,4.14221635]
["bitfinex-derivatives","BTCF0:USTF0",1625276531727,2.15067544,33715.0,33707.0,4.20121635]
["bitfinex-derivatives","BTCF0:USTF0",1625276531828,2.09167544,33715.0,33709.0,0.0843606]
["bitfinex-derivatives","BTCF0:USTF0",1625276531929,2.09167544,33715.0,33709.0,0.1433606]
["bitfinex-derivatives","BTCF0:USTF0",1625276532278,2.09167544,33715.0,33710.0,0.25986181]
["bitfinex-derivatives","BTCF0:USTF0",1625276532480,2.09167544,33715.0,33710.0,0.37786181]
["bitfinex-derivatives","BTCF0:USTF0",1625276532579,2.09167544,33715.0,33714.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276532678,2.09167544,33715.0,33714.0,4.38853088]
["bitfinex-derivatives","BTCF0:USTF0",1625276533028,2.09167544,33715.0,33714.0,0.79363088]
["bitfinex-derivatives","BTCF0:USTF0",1625276533130,2.09167544,33715.0,33714.0,0.80049997]
["bitfinex-derivatives","BTCF0:USTF0",1625276533783,2.15067544,33715.0,33714.0,0.48801997]
["bitfinex-derivatives","BTCF0:USTF0",1625276534335,2.09167544,33715.0,33714.0,0.48801997]
["bitfinex-derivatives","BTCF0:USTF0",1625276534536,2.09167544,33715.0,33714.0,0.69794997]
["bitfinex-derivatives","BTCF0:USTF0",1625276536541,1.8511,33715.0,33714.0,0.69794997]
["bitfinex-derivatives","BTCF0:USTF0",1625276536742,0.9379,33715.0,33714.0,0.69794997]
["bitfinex-derivatives","BTCF0:USTF0",1625276537391,1.7508302,33721.0,33714.0,0.69794997]
["bitfinex-derivatives","BTCF0:USTF0",1625276537492,0.24057544,33722.0,33714.0,0.75694997]
["bitfinex-derivatives","BTCF0:USTF0",1625276537641,0.24057544,33722.0,33720.0,4.9248]
["bitfinex-derivatives","BTCF0:USTF0",1625276537741,0.24057544,33722.0,33720.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1625276537895,0.24057544,33722.0,33721.0,0.00688334]
["bitfinex-derivatives","BTCF0:USTF0",1625276537990,0.24057544,33722.0,33721.0,0.24837334]
["bitfinex-derivatives","BTCF0:USTF0",1625276538391,0.24057544,33726.0,33721.0,0.24837334]
["bitfinex-derivatives","BTCF0:USTF0",1625276538695,1.74999562,33727.0,33725.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625276539446,1.74999562,33727.0,33725.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625276539645,0.68661197,33728.0,33725.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625276539945,0.68661197,33728.0,33725.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625276540247,0.67251197,33728.0,33725.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625276540352,0.9858,33732.0,33725.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625276540548,0.9858,33732.0,33726.0,0.00688031]
["bitfinex-derivatives","BTCF0:USTF0",1625276540646,0.9858,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276540748,0.9858,33732.0,33731.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625276541050,1.0448,33732.0,33731.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625276541751,1.0448,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276542751,5.8391,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276543554,1.0448,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276548520,1.30928,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276549876,1.36828,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276554729,1.1038,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276557233,1.1038,33732.0,33725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276557333,4.5007,33727.0,33725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276557481,0.118,33727.0,33725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276558133,0.059,33727.0,33725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276558290,0.9858,33732.0,33725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276558438,1.0448,33732.0,33725.0,0.58280544]
["bitfinex-derivatives","BTCF0:USTF0",1625276558691,1.0448,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276559291,0.9858,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276561194,0.9858,33732.0,33731.0,0.24744206]
["bitfinex-derivatives","BTCF0:USTF0",1625276561494,0.9858,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276561743,0.9858,33732.0,33731.0,0.24744196]
["bitfinex-derivatives","BTCF0:USTF0",1625276562349,0.24057544,33735.0,33731.0,0.24744196]
["bitfinex-derivatives","BTCF0:USTF0",1625276562549,0.118,33735.0,33731.0,0.24744196]
["bitfinex-derivatives","BTCF0:USTF0",1625276562698,0.059,33735.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276562899,2.22281656,33743.0,33734.0,0.78659088]
["bitfinex-derivatives","BTCF0:USTF0",1625276562998,0.059,33735.0,33734.0,0.78659088]
["bitfinex-derivatives","BTCF0:USTF0",1625276563099,0.059,33735.0,33734.0,0.79345719]
["bitfinex-derivatives","BTCF0:USTF0",1625276563400,0.48115088,33743.0,33734.0,0.79345719]
["bitfinex-derivatives","BTCF0:USTF0",1625276563503,0.54015088,33743.0,33734.0,0.79345719]
["bitfinex-derivatives","BTCF0:USTF0",1625276563602,0.59915088,33743.0,33734.0,0.79345719]
["bitfinex-derivatives","BTCF0:USTF0",1625276563901,0.59915088,33743.0,33734.0,0.78659088]
["bitfinex-derivatives","BTCF0:USTF0",1625276564702,0.59915088,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276565002,4.55225088,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276565152,0.59915088,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276565253,0.60966949,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276566813,0.59915088,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276567112,0.60966934,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276567264,0.60966934,33743.0,33742.0,0.74647088]
["bitfinex-derivatives","BTCF0:USTF0",1625276567366,0.59915088,33743.0,33742.0,0.74647088]
["bitfinex-derivatives","BTCF0:USTF0",1625276569819,0.35857544,33743.0,33742.0,0.74647088]
["bitfinex-derivatives","BTCF0:USTF0",1625276573477,0.35857544,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276574279,0.66758544,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276576490,0.67808841,33743.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276576842,3.5643,33741.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276577042,3.6823,33741.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276577440,3.6823,33741.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276577740,0.118,33741.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276578492,7.0132971,33741.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276578593,0.01050396,33740.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276578692,0.06950396,33740.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276578793,0.48115088,33735.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276578894,0.84874088,33735.0,33734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276579744,0.84874088,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276579945,0.84874088,33735.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276580796,0.24057544,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276580897,0.29957544,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276583755,0.29957544,33729.0,33728.0,0.24744836]
["bitfinex-derivatives","BTCF0:USTF0",1625276584305,0.29957544,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276585255,0.29957544,33729.0,33728.0,0.24744856]
["bitfinex-derivatives","BTCF0:USTF0",1625276588515,0.51384544,33729.0,33728.0,0.24744856]
["bitfinex-derivatives","BTCF0:USTF0",1625276590872,0.29957544,33729.0,33728.0,0.24744856]
["bitfinex-derivatives","BTCF0:USTF0",1625276603154,0.059,33729.0,33728.0,0.24744856]
["bitfinex-derivatives","BTCF0:USTF0",1625276610975,0.059,33729.0,33728.0,0.488024]
["bitfinex-derivatives","BTCF0:USTF0",1625276621348,0.29218,33729.0,33728.0,0.488024]
["bitfinex-derivatives","BTCF0:USTF0",1625276628767,0.059,33729.0,33728.0,0.488024]
["bitfinex-derivatives","BTCF0:USTF0",1625276631772,0.059,33729.0,33728.0,0.57245175]
["bitfinex-derivatives","BTCF0:USTF0",1625276633677,0.059,33729.0,33728.0,1.07903501]
["bitfinex-derivatives","BTCF0:USTF0",1625276635433,0.059,33729.0,33728.0,0.99460726]
["bitfinex-derivatives","BTCF0:USTF0",1625276637839,4.4474,33729.0,33728.0,0.74143792]
["bitfinex-derivatives","BTCF0:USTF0",1625276637989,4.5064,33729.0,33728.0,0.74143792]
["bitfinex-derivatives","BTCF0:USTF0",1625276638190,4.51690673,33729.0,33728.0,0.74143792]
["bitfinex-derivatives","BTCF0:USTF0",1625276638391,6.27207345,33729.0,33728.0,0.24744856]
["bitfinex-derivatives","BTCF0:USTF0",1625276638790,6.27207345,33729.0,33728.0,0.00687312]
["bitfinex-derivatives","BTCF0:USTF0",1625276639090,0.05212688,33727.0,33723.0,0.73528722]
["bitfinex-derivatives","BTCF0:USTF0",1625276639190,0.48115088,33724.0,33723.0,0.73528722]
["bitfinex-derivatives","BTCF0:USTF0",1625276639301,0.88651088,33724.0,33723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276639490,0.89703651,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276639943,4.23007661,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276642908,2.47585421,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276643254,2.46532858,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276644007,2.47582953,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276645057,2.46532858,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276645557,4.21797544,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276646407,2.46532858,33724.0,33723.0,0.48801605]
["bitfinex-derivatives","BTCF0:USTF0",1625276647108,2.46532858,33724.0,33723.0,0.00686517]
["bitfinex-derivatives","BTCF0:USTF0",1625276647208,4.21759659,33724.0,33715.0,0.49573919]
["bitfinex-derivatives","BTCF0:USTF0",1625276647509,4.21759659,33724.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276647759,1.75231815,33720.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276647859,1.81131815,33720.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276647960,5.0247,33718.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276648059,5.1427,33718.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276648309,1.57632434,33717.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276648410,1.83010434,33717.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276648512,1.88910434,33717.0,33716.0,0.00688105]
["bitfinex-derivatives","BTCF0:USTF0",1625276649064,1.88910434,33717.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276649264,0.24057544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276649366,0.29957544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276649464,0.35857544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276649664,0.35857544,33716.0,33715.0,0.24745679]
["bitfinex-derivatives","BTCF0:USTF0",1625276650466,1.93408158,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276662789,0.35857544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276663287,1.93019597,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276669403,1.94070531,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276669705,1.93019597,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276669953,1.94070533,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276670206,1.94070533,33716.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276670557,0.01050959,33715.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276670657,1.57012939,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276670758,1.68812939,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276671363,1.92870483,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276673568,1.86970483,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276673668,1.92870483,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276673770,1.86970483,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276673967,1.86970483,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276674370,0.35857544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276674873,0.29957544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276675721,0.35857544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276675821,0.35857544,33713.0,33712.0,0.50180375]
["bitfinex-derivatives","BTCF0:USTF0",1625276682286,0.29957544,33713.0,33712.0,0.50180375]
["bitfinex-derivatives","BTCF0:USTF0",1625276682487,0.29957544,33713.0,33712.0,0.56080375]
["bitfinex-derivatives","BTCF0:USTF0",1625276684791,0.29957544,33713.0,33712.0,0.50180375]
["bitfinex-derivatives","BTCF0:USTF0",1625276691708,0.35857544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276694970,0.62731544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276697424,0.35857544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276704137,4.71267544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276705089,0.35857544,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276708450,2.1129052,33713.0,33712.0,0.24745375]
["bitfinex-derivatives","BTCF0:USTF0",1625276712206,2.1129052,33713.0,33712.0,0.48671375]
["bitfinex-derivatives","BTCF0:USTF0",1625276712607,0.35857544,33713.0,33712.0,0.48671375]
["bitfinex-derivatives","BTCF0:USTF0",1625276716029,0.29957544,33713.0,33712.0,0.48671375]
["bitfinex-derivatives","BTCF0:USTF0",1625276716173,0.059,33713.0,33712.0,0.48671375]
["bitfinex-derivatives","BTCF0:USTF0",1625276716274,0.059,33713.0,33712.0,0.54571375]
["bitfinex-derivatives","BTCF0:USTF0",1625276716775,0.059,33713.0,33712.0,2.75120736]
["bitfinex-derivatives","BTCF0:USTF0",1625276717374,0.059,33713.0,33712.0,3.9382311]
["bitfinex-derivatives","BTCF0:USTF0",1625276717874,0.059,33713.0,33712.0,2.75120736]
["bitfinex-derivatives","BTCF0:USTF0",1625276719778,0.24057544,33716.0,33712.0,2.75120736]
["bitfinex-derivatives","BTCF0:USTF0",1625276720081,0.24057544,33716.0,33715.0,0.50723476]
["bitfinex-derivatives","BTCF0:USTF0",1625276720433,0.24057544,33716.0,33715.0,0.51411775]
["bitfinex-derivatives","BTCF0:USTF0",1625276721483,0.24057544,33716.0,33715.0,0.57311775]
["bitfinex-derivatives","BTCF0:USTF0",1625276721583,0.24057544,33716.0,33715.0,0.81369319]
["bitfinex-derivatives","BTCF0:USTF0",1625276721983,0.24057544,33716.0,33715.0,1.4887256]
["bitfinex-derivatives","BTCF0:USTF0",1625276723585,0.24057544,33720.0,33715.0,1.4887256]
["bitfinex-derivatives","BTCF0:USTF0",1625276723733,0.29957544,33720.0,33717.0,0.59092292]
["bitfinex-derivatives","BTCF0:USTF0",1625276724035,0.29957544,33720.0,33717.0,0.64992292]
["bitfinex-derivatives","BTCF0:USTF0",1625276724136,0.29957544,33720.0,33718.0,0.00688772]
["bitfinex-derivatives","BTCF0:USTF0",1625276724386,0.29957544,33720.0,33718.0,0.06588772]
["bitfinex-derivatives","BTCF0:USTF0",1625276724986,0.29957544,33720.0,33718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276725189,0.29957544,33720.0,33719.0,0.0068878]
["bitfinex-derivatives","BTCF0:USTF0",1625276725336,0.29957544,33720.0,33719.0,0.0658878]
["bitfinex-derivatives","BTCF0:USTF0",1625276725638,0.29957544,33720.0,33719.0,0.30646324]
["bitfinex-derivatives","BTCF0:USTF0",1625276729595,0.29957544,33720.0,33719.0,0.54703868]
["bitfinex-derivatives","BTCF0:USTF0",1625276732654,0.29957544,33720.0,33719.0,0.73922868]
["bitfinex-derivatives","BTCF0:USTF0",1625276734105,0.24057544,33724.0,33719.0,0.79822868]
["bitfinex-derivatives","BTCF0:USTF0",1625276734506,0.24057544,33724.0,33720.0,0.0068933]
["bitfinex-derivatives","BTCF0:USTF0",1625276734704,0.24057544,33724.0,33720.0,0.0658933]
["bitfinex-derivatives","BTCF0:USTF0",1625276735057,0.24057544,33724.0,33721.0,0.00689305]
["bitfinex-derivatives","BTCF0:USTF0",1625276735155,1.75066691,33731.0,33721.0,0.00689305]
["bitfinex-derivatives","BTCF0:USTF0",1625276735256,1.0985,33728.0,33721.0,0.00689305]
["bitfinex-derivatives","BTCF0:USTF0",1625276735655,1.0985,33728.0,33727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276737055,1.0985,33728.0,33727.0,0.72193088]
["bitfinex-derivatives","BTCF0:USTF0",1625276741215,1.0985,33728.0,33727.0,0.72881896]
["bitfinex-derivatives","BTCF0:USTF0",1625276743767,1.0985,33728.0,33727.0,0.9693944]
["bitfinex-derivatives","BTCF0:USTF0",1625276762406,1.0395,33728.0,33727.0,0.9693944]
["bitfinex-derivatives","BTCF0:USTF0",1625276762809,0.059,33728.0,33727.0,0.9693944]
["bitfinex-derivatives","BTCF0:USTF0",1625276768520,0.059,33728.0,33727.0,5.2823944]
["bitfinex-derivatives","BTCF0:USTF0",1625276770831,2.71596011,33737.0,33727.0,5.2823944]
["bitfinex-derivatives","BTCF0:USTF0",1625276770930,1.0856,33737.0,33727.0,5.2823944]
["bitfinex-derivatives","BTCF0:USTF0",1625276771180,0.01047102,33736.0,33728.0,0.00689392]
["bitfinex-derivatives","BTCF0:USTF0",1625276771329,0.06947102,33736.0,33728.0,0.00689392]
["bitfinex-derivatives","BTCF0:USTF0",1625276771430,0.12847102,33736.0,33728.0,0.00689392]
["bitfinex-derivatives","BTCF0:USTF0",1625276771780,0.118,33736.0,33728.0,0.00689392]
["bitfinex-derivatives","BTCF0:USTF0",1625276771931,0.118,33736.0,33735.0,0.78377088]
["bitfinex-derivatives","BTCF0:USTF0",1625276772031,0.059,33736.0,33735.0,0.78377088]
["bitfinex-derivatives","BTCF0:USTF0",1625276772332,0.059,33736.0,33735.0,0.79066447]
["bitfinex-derivatives","BTCF0:USTF0",1625276772431,1.74975943,33738.0,33735.0,0.79066447]
["bitfinex-derivatives","BTCF0:USTF0",1625276772683,1.74963295,33740.0,33735.0,0.79066447]
["bitfinex-derivatives","BTCF0:USTF0",1625276772782,1.74963295,33740.0,33736.0,0.00689298]
["bitfinex-derivatives","BTCF0:USTF0",1625276772882,1.74963295,33740.0,33736.0,0.06589298]
["bitfinex-derivatives","BTCF0:USTF0",1625276772982,1.74963295,33740.0,33739.0,4.4351]
["bitfinex-derivatives","BTCF0:USTF0",1625276773236,1.75016419,33745.0,33736.0,0.00689298]
["bitfinex-derivatives","BTCF0:USTF0",1625276773382,1.0825,33744.0,33739.0,0.00689284]
["bitfinex-derivatives","BTCF0:USTF0",1625276773586,1.0825,33744.0,33737.0,0.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1625276773785,1.0825,33744.0,33737.0,0.06589292]
["bitfinex-derivatives","BTCF0:USTF0",1625276773884,1.0235,33744.0,33743.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276773984,1.0235,33744.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276774383,1.0339699,33744.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276774684,1.0235,33744.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276775235,2.7733689,33744.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276775987,1.0235,33744.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276776188,0.059,33744.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276776288,0.10984992,33748.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276776388,0.16884992,33748.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276776839,0.10984992,33748.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276776940,0.10984992,33748.0,33745.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1625276777042,0.059,33748.0,33745.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1625276777792,0.059,33748.0,33743.0,0.78617088]
["bitfinex-derivatives","BTCF0:USTF0",1625276777892,0.059,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276779847,0.059,33748.0,33747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276783098,1.87228893,33760.0,33747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276783199,1.99028893,33760.0,33747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625276783401,0.01046771,33759.0,33747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625276783549,0.12846771,33759.0,33747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625276783900,0.059,33759.0,33758.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625276784149,0.06946749,33759.0,33758.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625276784848,0.01046749,33759.0,33758.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625276784951,0.01046749,33759.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785149,0.01046752,33761.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785249,0.06946752,33761.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785350,0.12846752,33761.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785499,0.01046752,33759.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785699,0.01046732,33760.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785801,0.06946732,33760.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276785903,0.25104266,33759.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276786149,0.31004266,33759.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276786303,2.05628988,33759.0,33758.0,0.01915124]
["bitfinex-derivatives","BTCF0:USTF0",1625276788953,2.05628988,33759.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276789156,2.11528988,33759.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276789360,0.01046776,33758.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276789506,0.12846776,33758.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276789709,1.74554592,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276789807,2.11802592,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276789909,2.5991768,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276798528,2.60964354,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276798831,0.86409762,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276800835,0.55061762,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276804244,0.79562762,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276807454,0.79562762,33751.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276807554,0.79562762,33751.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276807655,0.79562762,33751.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276807755,0.01046683,33750.0,33748.0,0.0068935]
["bitfinex-derivatives","BTCF0:USTF0",1625276807954,0.06946683,33750.0,33748.0,0.0068935]
["bitfinex-derivatives","BTCF0:USTF0",1625276808257,0.06946683,33750.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276808356,4.5902,33749.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276808456,4.65966683,33749.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276808806,0.01048458,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276808907,0.06948458,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276809105,0.06948458,33748.0,33747.0,0.24745695]
["bitfinex-derivatives","BTCF0:USTF0",1625276810659,0.06948458,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276811262,0.06948458,33748.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276811367,0.06948458,33748.0,33740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276811471,0.06948458,33748.0,33740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276811566,0.06948458,33748.0,33740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276811760,0.22018063,33747.0,33741.0,0.00688223]
["bitfinex-derivatives","BTCF0:USTF0",1625276812012,0.48115088,33742.0,33741.0,0.00688223]
["bitfinex-derivatives","BTCF0:USTF0",1625276812109,0.82448088,33742.0,33741.0,0.00688223]
["bitfinex-derivatives","BTCF0:USTF0",1625276812310,0.82448088,33742.0,33737.0,0.0068827]
["bitfinex-derivatives","BTCF0:USTF0",1625276812411,0.82448088,33742.0,33737.0,0.0658827]
["bitfinex-derivatives","BTCF0:USTF0",1625276812560,0.01048595,33741.0,33737.0,0.0658827]
["bitfinex-derivatives","BTCF0:USTF0",1625276812661,0.06948595,33741.0,33737.0,0.0658827]
["bitfinex-derivatives","BTCF0:USTF0",1625276812863,0.06948595,33741.0,33738.0,0.00688275]
["bitfinex-derivatives","BTCF0:USTF0",1625276812961,0.06948595,33741.0,33738.0,0.06588275]
["bitfinex-derivatives","BTCF0:USTF0",1625276813062,0.01048592,33740.0,33738.0,0.06588275]
["bitfinex-derivatives","BTCF0:USTF0",1625276813162,0.06948592,33740.0,33738.0,0.06588275]
["bitfinex-derivatives","BTCF0:USTF0",1625276813361,0.06948592,33740.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276813562,0.01048617,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276813763,0.06948617,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276814113,0.06948617,33739.0,33738.0,0.06588281]
["bitfinex-derivatives","BTCF0:USTF0",1625276815222,0.059,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276816772,0.36447,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276823792,0.059,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276823992,0.059,33739.0,33738.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1625276824144,0.059,33739.0,33738.0,0.51416544]
["bitfinex-derivatives","BTCF0:USTF0",1625276824491,0.059,33739.0,33738.0,0.52105399]
["bitfinex-derivatives","BTCF0:USTF0",1625276825546,0.059,33739.0,33738.0,0.51416544]
["bitfinex-derivatives","BTCF0:USTF0",1625276826896,0.059,33739.0,33738.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1625276827048,0.27304,33739.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276827249,0.27304,33739.0,33732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276827398,0.27304,33739.0,33733.0,0.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1625276828151,0.24057544,33734.0,33733.0,0.00688914]
["bitfinex-derivatives","BTCF0:USTF0",1625276829355,0.24057544,33734.0,33733.0,0.06588914]
["bitfinex-derivatives","BTCF0:USTF0",1625276830056,0.24057544,33734.0,33733.0,5.27118914]
["bitfinex-derivatives","BTCF0:USTF0",1625276831963,0.48115088,33742.0,33733.0,5.27118914]
["bitfinex-derivatives","BTCF0:USTF0",1625276832062,0.54015088,33742.0,33734.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276832162,0.54015088,33742.0,33741.0,0.73268088]
["bitfinex-derivatives","BTCF0:USTF0",1625276832463,0.48115088,33742.0,33741.0,0.73268088]
["bitfinex-derivatives","BTCF0:USTF0",1625276832765,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276835870,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276836422,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276836722,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276838726,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276839029,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276839228,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276839329,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276839929,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276840028,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276840330,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276840433,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276841285,0.48115088,33742.0,33741.0,0.79856833]
["bitfinex-derivatives","BTCF0:USTF0",1625276841842,0.48115088,33742.0,33741.0,0.73956833]
["bitfinex-derivatives","BTCF0:USTF0",1625276843148,0.76488088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276845552,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276846754,0.48115088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276847455,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276847657,0.48115088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276850963,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276851061,0.48115088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276851462,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276851864,0.48115088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276852163,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276852263,0.48115088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276852413,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276852615,0.48115088,33742.0,33741.0,4.41233833]
["bitfinex-derivatives","BTCF0:USTF0",1625276855418,0.48115088,33742.0,33741.0,4.35333833]
["bitfinex-derivatives","BTCF0:USTF0",1625276855619,0.48115088,33742.0,33741.0,4.41233833]
["bitfinex-derivatives","BTCF0:USTF0",1625276856771,0.48115088,33742.0,33741.0,0.60603833]
["bitfinex-derivatives","BTCF0:USTF0",1625276856922,0.48115088,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276859929,0.24057544,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276862384,0.25099116,33742.0,33741.0,0.54703833]
["bitfinex-derivatives","BTCF0:USTF0",1625276863188,0.25099116,33742.0,33741.0,5.18173833]
["bitfinex-derivatives","BTCF0:USTF0",1625276863586,0.25099116,33742.0,33741.0,5.24073833]
["bitfinex-derivatives","BTCF0:USTF0",1625276863686,0.24057544,33742.0,33741.0,5.24073833]
["bitfinex-derivatives","BTCF0:USTF0",1625276864692,0.9489,33747.0,33741.0,5.24073833]
["bitfinex-derivatives","BTCF0:USTF0",1625276864941,0.24057544,33749.0,33741.0,5.24073833]
["bitfinex-derivatives","BTCF0:USTF0",1625276865043,0.24057544,33749.0,33742.0,0.00692461]
["bitfinex-derivatives","BTCF0:USTF0",1625276865142,0.24057544,33749.0,33742.0,0.06592461]
["bitfinex-derivatives","BTCF0:USTF0",1625276865242,0.24057544,33749.0,33742.0,0.12492461]
["bitfinex-derivatives","BTCF0:USTF0",1625276865343,0.01041014,33748.0,33742.0,0.12492461]
["bitfinex-derivatives","BTCF0:USTF0",1625276865593,0.01041014,33748.0,33743.0,0.00692457]
["bitfinex-derivatives","BTCF0:USTF0",1625276865743,0.01041014,33748.0,33743.0,0.38636457]
["bitfinex-derivatives","BTCF0:USTF0",1625276866095,0.01041014,33748.0,33744.0,0.00692453]
["bitfinex-derivatives","BTCF0:USTF0",1625276866196,0.01041014,33748.0,33744.0,0.12492453]
["bitfinex-derivatives","BTCF0:USTF0",1625276866296,0.01041014,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276866394,0.24057544,33749.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276866495,0.24057544,33749.0,33747.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625276866594,0.24057544,33749.0,33748.0,0.00692448]
["bitfinex-derivatives","BTCF0:USTF0",1625276866796,0.24057544,33749.0,33748.0,0.12492448]
["bitfinex-derivatives","BTCF0:USTF0",1625276867396,0.24057544,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276867697,0.24057544,33749.0,33748.0,0.12492448]
["bitfinex-derivatives","BTCF0:USTF0",1625276867846,0.24057544,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276871403,0.29957544,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276871704,0.29957544,33749.0,33748.0,0.00692448]
["bitfinex-derivatives","BTCF0:USTF0",1625276871802,0.55669544,33749.0,33748.0,0.00692448]
["bitfinex-derivatives","BTCF0:USTF0",1625276873555,0.55669544,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276873807,0.29957544,33749.0,33748.0,4.06362448]
["bitfinex-derivatives","BTCF0:USTF0",1625276877462,0.29957544,33749.0,33748.0,4.34383448]
["bitfinex-derivatives","BTCF0:USTF0",1625276879718,0.29957544,33749.0,33748.0,0.34613448]
["bitfinex-derivatives","BTCF0:USTF0",1625276880768,0.29957544,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276880918,0.29957544,33749.0,33748.0,0.00692448]
["bitfinex-derivatives","BTCF0:USTF0",1625276881521,0.29957544,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276881621,0.29957544,33749.0,33748.0,0.26444448]
["bitfinex-derivatives","BTCF0:USTF0",1625276883825,0.29957544,33749.0,33748.0,3.90754448]
["bitfinex-derivatives","BTCF0:USTF0",1625276884125,0.29957544,33749.0,33748.0,0.26444448]
["bitfinex-derivatives","BTCF0:USTF0",1625276887280,0.30998133,33749.0,33748.0,0.26444448]
["bitfinex-derivatives","BTCF0:USTF0",1625276888880,0.30998133,33749.0,33748.0,0.06592448]
["bitfinex-derivatives","BTCF0:USTF0",1625276889782,0.30998133,33749.0,33748.0,0.00692448]
["bitfinex-derivatives","BTCF0:USTF0",1625276889882,0.51124133,33749.0,33748.0,0.00692448]
["bitfinex-derivatives","BTCF0:USTF0",1625276890232,0.51124133,33749.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276890783,0.72151287,33749.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276891234,0.51124133,33749.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276895190,0.30998133,33749.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276899305,0.51709133,33749.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276899405,0.51709133,33749.0,33741.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276899505,0.01040011,33748.0,33742.0,0.00693349]
["bitfinex-derivatives","BTCF0:USTF0",1625276899708,0.06940011,33748.0,33742.0,0.06593349]
["bitfinex-derivatives","BTCF0:USTF0",1625276900056,5.2049,33746.0,33743.0,0.00693373]
["bitfinex-derivatives","BTCF0:USTF0",1625276900156,5.2049,33746.0,33743.0,0.06593373]
["bitfinex-derivatives","BTCF0:USTF0",1625276900310,0.01040042,33745.0,33743.0,0.06593373]
["bitfinex-derivatives","BTCF0:USTF0",1625276900508,0.48115088,33744.0,33743.0,0.06593373]
["bitfinex-derivatives","BTCF0:USTF0",1625276900607,0.54015088,33744.0,33743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276900807,0.54015088,33744.0,33743.0,0.06593382]
["bitfinex-derivatives","BTCF0:USTF0",1625276902158,0.5505515,33744.0,33743.0,0.06593382]
["bitfinex-derivatives","BTCF0:USTF0",1625276902458,0.5505515,33744.0,33743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276913335,0.5505515,33744.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276913432,0.5505515,33744.0,33736.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276913633,0.01039554,33743.0,33737.0,0.00693823]
["bitfinex-derivatives","BTCF0:USTF0",1625276913733,0.06939554,33743.0,33737.0,0.06593823]
["bitfinex-derivatives","BTCF0:USTF0",1625276914135,0.01039569,33742.0,33738.0,0.00693835]
["bitfinex-derivatives","BTCF0:USTF0",1625276914336,0.06939569,33742.0,33738.0,0.06593835]
["bitfinex-derivatives","BTCF0:USTF0",1625276914538,0.24057544,33739.0,33738.0,0.06593835]
["bitfinex-derivatives","BTCF0:USTF0",1625276914637,0.59836544,33739.0,33738.0,0.06593835]
["bitfinex-derivatives","BTCF0:USTF0",1625276914738,0.59836544,33739.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276914838,0.59836544,33739.0,33732.0,0.08502751]
["bitfinex-derivatives","BTCF0:USTF0",1625276914938,0.60876168,33739.0,33732.0,0.08502751]
["bitfinex-derivatives","BTCF0:USTF0",1625276915038,0.60876168,33739.0,33732.0,0.14402751]
["bitfinex-derivatives","BTCF0:USTF0",1625276915291,4.6438,33734.0,33733.0,0.00693904]
["bitfinex-derivatives","BTCF0:USTF0",1625276915538,4.7028,33734.0,33733.0,0.00693904]
["bitfinex-derivatives","BTCF0:USTF0",1625276915739,4.7028,33734.0,33733.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276916541,5.18395088,33734.0,33733.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276918849,5.18395088,33734.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276918949,5.18395088,33734.0,33733.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276928119,5.18395088,33734.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276928369,5.18395088,33734.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276928570,0.48115088,33727.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276929021,0.48115088,33727.0,33726.0,0.30650824]
["bitfinex-derivatives","BTCF0:USTF0",1625276929671,0.48115088,33727.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276929772,0.48115088,33727.0,33726.0,0.30650811]
["bitfinex-derivatives","BTCF0:USTF0",1625276930775,0.48115088,33727.0,33726.0,4.70730811]
["bitfinex-derivatives","BTCF0:USTF0",1625276931076,0.48115088,33727.0,33726.0,0.30650811]
["bitfinex-derivatives","BTCF0:USTF0",1625276932326,0.24057544,33727.0,33726.0,0.30650811]
["bitfinex-derivatives","BTCF0:USTF0",1625276932628,4.43795088,33734.0,33726.0,0.30650811]
["bitfinex-derivatives","BTCF0:USTF0",1625276932728,4.49695088,33734.0,33726.0,0.56634811]
["bitfinex-derivatives","BTCF0:USTF0",1625276932929,4.49695088,33734.0,33727.0,0.00693187]
["bitfinex-derivatives","BTCF0:USTF0",1625276933030,0.54015088,33734.0,33727.0,0.00693187]
["bitfinex-derivatives","BTCF0:USTF0",1625276933130,0.54015088,33734.0,33727.0,0.06593187]
["bitfinex-derivatives","BTCF0:USTF0",1625276933381,0.54015088,33734.0,33728.0,0.00693185]
["bitfinex-derivatives","BTCF0:USTF0",1625276933481,0.54015088,33734.0,33728.0,0.06593185]
["bitfinex-derivatives","BTCF0:USTF0",1625276933933,0.54015088,33734.0,33729.0,0.00693185]
["bitfinex-derivatives","BTCF0:USTF0",1625276934037,0.54015088,33734.0,33729.0,0.06593185]
["bitfinex-derivatives","BTCF0:USTF0",1625276934483,0.54015088,33734.0,33730.0,0.00693177]
["bitfinex-derivatives","BTCF0:USTF0",1625276934587,0.54015088,33734.0,33730.0,0.06593177]
["bitfinex-derivatives","BTCF0:USTF0",1625276934684,0.54015088,33734.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276934784,0.54015088,33734.0,33733.0,0.50653544]
["bitfinex-derivatives","BTCF0:USTF0",1625276934889,0.54015088,33734.0,33733.0,0.56553544]
["bitfinex-derivatives","BTCF0:USTF0",1625276934987,0.54015088,33734.0,33733.0,0.57246721]
["bitfinex-derivatives","BTCF0:USTF0",1625276936838,0.54015088,33734.0,33733.0,0.51346721]
["bitfinex-derivatives","BTCF0:USTF0",1625276936940,0.54015088,33734.0,33733.0,0.24750721]
["bitfinex-derivatives","BTCF0:USTF0",1625276937088,0.55056686,33734.0,33733.0,0.24750721]
["bitfinex-derivatives","BTCF0:USTF0",1625276937189,0.55056686,33734.0,33733.0,0.00693177]
["bitfinex-derivatives","BTCF0:USTF0",1625276937439,0.55056686,33734.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625276937540,0.55056686,33734.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276937890,0.01041655,33733.0,33727.0,0.00692798]
["bitfinex-derivatives","BTCF0:USTF0",1625276937992,0.06941655,33733.0,33727.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276938441,0.059,33733.0,33728.0,0.00692798]
["bitfinex-derivatives","BTCF0:USTF0",1625276938541,0.059,33733.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276938641,0.24057544,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276938742,0.29957544,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276943057,0.52396544,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276943860,0.5343659,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276945712,0.52396544,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276945961,0.53436597,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276946263,0.52396544,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276946412,0.29957544,33729.0,33728.0,0.06592798]
["bitfinex-derivatives","BTCF0:USTF0",1625276948016,0.54190544,33729.0,33728.0,0.00692798]
["bitfinex-derivatives","BTCF0:USTF0",1625276948116,0.55230631,33729.0,33728.0,0.00692798]
["bitfinex-derivatives","BTCF0:USTF0",1625276948366,0.55230631,33729.0,33727.0,0.00693986]
["bitfinex-derivatives","BTCF0:USTF0",1625276948616,0.54190544,33729.0,33725.0,0.00693991]
["bitfinex-derivatives","BTCF0:USTF0",1625276948718,0.48115088,33726.0,33725.0,0.00693991]
["bitfinex-derivatives","BTCF0:USTF0",1625276948819,0.54015088,33726.0,33725.0,0.00693991]
["bitfinex-derivatives","BTCF0:USTF0",1625276948919,0.54015088,33726.0,33725.0,0.06593991]
["bitfinex-derivatives","BTCF0:USTF0",1625276949170,4.48125088,33726.0,33725.0,0.06593991]
["bitfinex-derivatives","BTCF0:USTF0",1625276949823,4.48125088,33726.0,33725.0,0.00693991]
["bitfinex-derivatives","BTCF0:USTF0",1625276950978,4.48125088,33726.0,33725.0,0.06593991]
["bitfinex-derivatives","BTCF0:USTF0",1625276952135,4.48125088,33726.0,33725.0,0.00693991]
["bitfinex-derivatives","BTCF0:USTF0",1625276953535,4.48125088,33726.0,33716.0,0.83878938]
["bitfinex-derivatives","BTCF0:USTF0",1625276953636,0.5,33725.0,33716.0,0.39221394]
["bitfinex-derivatives","BTCF0:USTF0",1625276953788,0.559,33725.0,33716.0,0.45121394]
["bitfinex-derivatives","BTCF0:USTF0",1625276954138,0.0694154,33724.0,33717.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1625276954290,0.0694154,33724.0,33717.0,0.06593331]
["bitfinex-derivatives","BTCF0:USTF0",1625276954691,0.01041608,33723.0,33717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276954789,0.72172632,33718.0,33717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276954890,1.05609632,33718.0,33717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276955892,1.05609632,33718.0,33707.0,0.25702434]
["bitfinex-derivatives","BTCF0:USTF0",1625276955992,1.05609632,33718.0,33707.0,0.31602434]
["bitfinex-derivatives","BTCF0:USTF0",1625276956243,1.05609632,33718.0,33708.0,0.00693401]
["bitfinex-derivatives","BTCF0:USTF0",1625276956341,1.05609632,33718.0,33708.0,0.06593401]
["bitfinex-derivatives","BTCF0:USTF0",1625276956692,1.05609632,33718.0,33709.0,0.00694011]
["bitfinex-derivatives","BTCF0:USTF0",1625276956792,4.7982,33714.0,33709.0,0.00694011]
["bitfinex-derivatives","BTCF0:USTF0",1625276956893,4.7982,33714.0,33709.0,0.06594011]
["bitfinex-derivatives","BTCF0:USTF0",1625276956995,4.8572,33714.0,33709.0,0.06594011]
["bitfinex-derivatives","BTCF0:USTF0",1625276957246,4.8572,33714.0,33710.0,0.00694015]
["bitfinex-derivatives","BTCF0:USTF0",1625276957444,4.8572,33714.0,33710.0,0.06594015]
["bitfinex-derivatives","BTCF0:USTF0",1625276957745,4.8572,33714.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276958095,0.059,33714.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276958748,0.72172632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276958854,0.92840632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276959049,0.98740632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276961654,6.08620632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276962854,0.98740632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276963513,5.15530632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276964508,0.98740632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276974980,6.20170632,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625276976285,6.20170632,33711.0,33696.0,0.25723575]
["bitfinex-derivatives","BTCF0:USTF0",1625276976385,6.20170632,33711.0,33696.0,0.37523575]
["bitfinex-derivatives","BTCF0:USTF0",1625276976734,6.20170632,33711.0,33697.0,0.00694441]
["bitfinex-derivatives","BTCF0:USTF0",1625276976834,0.48115088,33698.0,33697.0,0.12494441]
["bitfinex-derivatives","BTCF0:USTF0",1625276978887,0.72172632,33698.0,33697.0,0.12494441]
["bitfinex-derivatives","BTCF0:USTF0",1625276982646,0.72172632,33698.0,33697.0,4.54464441]
["bitfinex-derivatives","BTCF0:USTF0",1625276982998,0.72172632,33698.0,33697.0,4.78521985]
["bitfinex-derivatives","BTCF0:USTF0",1625276983396,0.72172632,33698.0,33697.0,0.63562985]
["bitfinex-derivatives","BTCF0:USTF0",1625276983998,0.72172632,33698.0,33697.0,0.57662985]
["bitfinex-derivatives","BTCF0:USTF0",1625276984450,0.72172632,33698.0,33697.0,0.30651985]
["bitfinex-derivatives","BTCF0:USTF0",1625276985249,0.72172632,33698.0,33697.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625276985502,0.72172632,33698.0,33697.0,0.30651492]
["bitfinex-derivatives","BTCF0:USTF0",1625276986152,0.72172632,33698.0,33697.0,0.36551492]
["bitfinex-derivatives","BTCF0:USTF0",1625276986703,0.72172632,33698.0,33697.0,0.63398492]
["bitfinex-derivatives","BTCF0:USTF0",1625276987104,0.72172632,33698.0,33697.0,0.57498492]
["bitfinex-derivatives","BTCF0:USTF0",1625276987506,0.72172632,33698.0,33697.0,0.63398492]
["bitfinex-derivatives","BTCF0:USTF0",1625276988661,0.24057544,33705.0,33697.0,0.63398492]
["bitfinex-derivatives","BTCF0:USTF0",1625276988761,0.29957544,33705.0,33697.0,0.63398492]
["bitfinex-derivatives","BTCF0:USTF0",1625276988862,0.24057544,33705.0,33697.0,0.63398492]
["bitfinex-derivatives","BTCF0:USTF0",1625276988963,0.24057544,33705.0,33704.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625276989062,0.24057544,33705.0,33704.0,0.79377088]
["bitfinex-derivatives","BTCF0:USTF0",1625276989414,0.24057544,33705.0,33704.0,0.80070945]
["bitfinex-derivatives","BTCF0:USTF0",1625276996371,0.29957544,33705.0,33704.0,0.80070945]
["bitfinex-derivatives","BTCF0:USTF0",1625276999477,0.29957544,33705.0,33704.0,0.54708945]
["bitfinex-derivatives","BTCF0:USTF0",1625277000129,0.24057544,33705.0,33704.0,0.54708945]
["bitfinex-derivatives","BTCF0:USTF0",1625277002683,0.24057544,33712.0,33704.0,0.54708945]
["bitfinex-derivatives","BTCF0:USTF0",1625277002932,0.059,33712.0,33704.0,0.54708945]
["bitfinex-derivatives","BTCF0:USTF0",1625277003033,0.059,33712.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277003138,0.9694,33714.0,33710.0,0.45850544]
["bitfinex-derivatives","BTCF0:USTF0",1625277003234,0.9694,33714.0,33710.0,0.57650544]
["bitfinex-derivatives","BTCF0:USTF0",1625277003334,0.24057544,33715.0,33711.0,0.00693051]
["bitfinex-derivatives","BTCF0:USTF0",1625277003434,0.24057544,33715.0,33714.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1625277003684,0.24057544,33715.0,33714.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625277003834,0.29957544,33715.0,33714.0,5.07773042]
["bitfinex-derivatives","BTCF0:USTF0",1625277004184,0.29957544,33715.0,33714.0,0.06593042]
["bitfinex-derivatives","BTCF0:USTF0",1625277004734,0.24057544,33715.0,33714.0,0.06593042]
["bitfinex-derivatives","BTCF0:USTF0",1625277005034,0.24057544,33715.0,33714.0,0.30650586]
["bitfinex-derivatives","BTCF0:USTF0",1625277005283,0.29957544,33715.0,33714.0,0.30650586]
["bitfinex-derivatives","BTCF0:USTF0",1625277006838,0.24057544,33715.0,33714.0,0.30650586]
["bitfinex-derivatives","BTCF0:USTF0",1625277006940,0.29957544,33715.0,33714.0,0.30650586]
["bitfinex-derivatives","BTCF0:USTF0",1625277007641,0.24057544,33715.0,33714.0,0.30650586]
["bitfinex-derivatives","BTCF0:USTF0",1625277007741,0.29957544,33715.0,33714.0,0.30650586]
["bitfinex-derivatives","BTCF0:USTF0",1625277009197,0.29957544,33715.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277009595,4.42547544,33715.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277010246,4.43589827,33715.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277010595,4.43589827,33715.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277010847,4.64600436,33715.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277011195,4.64600436,33715.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277011296,4.64600436,33715.0,33705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277011647,0.21012514,33713.0,33705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277011796,0.26912514,33713.0,33706.0,0.06593295]
["bitfinex-derivatives","BTCF0:USTF0",1625277011999,0.01042399,33712.0,33706.0,0.06593295]
["bitfinex-derivatives","BTCF0:USTF0",1625277012097,0.56442973,33712.0,33706.0,0.06593295]
["bitfinex-derivatives","BTCF0:USTF0",1625277012348,0.56442973,33712.0,33706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277012597,0.01042411,33711.0,33706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277012699,0.06942411,33711.0,33706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277012798,0.27971742,33711.0,33706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277013048,0.48115088,33707.0,33706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277013148,0.54015088,33707.0,33706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277015404,0.54015088,33707.0,33705.0,0.10557544]
["bitfinex-derivatives","BTCF0:USTF0",1625277015506,0.55057569,33707.0,33705.0,0.10557544]
["bitfinex-derivatives","BTCF0:USTF0",1625277015605,0.55057569,33707.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277015706,0.55057569,33707.0,33696.0,0.25966442]
["bitfinex-derivatives","BTCF0:USTF0",1625277015856,0.06942508,33706.0,33696.0,0.25966442]
["bitfinex-derivatives","BTCF0:USTF0",1625277016007,0.06942508,33706.0,33697.0,0.00693382]
["bitfinex-derivatives","BTCF0:USTF0",1625277016261,0.059,33706.0,33697.0,0.06593382]
["bitfinex-derivatives","BTCF0:USTF0",1625277016357,3.9918,33699.0,33697.0,0.06593382]
["bitfinex-derivatives","BTCF0:USTF0",1625277016510,4.24206,33699.0,33697.0,0.06593382]
["bitfinex-derivatives","BTCF0:USTF0",1625277016607,0.25026,33699.0,33698.0,0.00693829]
["bitfinex-derivatives","BTCF0:USTF0",1625277016756,0.25026,33699.0,33698.0,0.06593829]
["bitfinex-derivatives","BTCF0:USTF0",1625277016857,0.25026,33699.0,33698.0,0.00693829]
["bitfinex-derivatives","BTCF0:USTF0",1625277017107,0.73141088,33699.0,33698.0,0.00693829]
["bitfinex-derivatives","BTCF0:USTF0",1625277017257,4.72311088,33699.0,33698.0,0.00693829]
["bitfinex-derivatives","BTCF0:USTF0",1625277017363,4.72311088,33699.0,33695.0,0.00693865]
["bitfinex-derivatives","BTCF0:USTF0",1625277017611,4.72311088,33699.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277018861,0.73141088,33699.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277019063,0.24057544,33697.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277019314,0.29957544,33697.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277020013,0.29957544,33697.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277020112,0.85857544,33697.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277020218,0.85857544,33697.0,33689.0,0.08671321]
["bitfinex-derivatives","BTCF0:USTF0",1625277020567,0.85857544,33697.0,33686.0,0.26041668]
["bitfinex-derivatives","BTCF0:USTF0",1625277020663,0.85857544,33697.0,33686.0,0.31941668]
["bitfinex-derivatives","BTCF0:USTF0",1625277020763,3.5628,33687.0,33686.0,0.31941668]
["bitfinex-derivatives","BTCF0:USTF0",1625277020915,3.88594,33687.0,33686.0,0.31941668]
["bitfinex-derivatives","BTCF0:USTF0",1625277021116,4.36709088,33687.0,33686.0,0.06594038]
["bitfinex-derivatives","BTCF0:USTF0",1625277021877,4.36709088,33687.0,33686.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277021965,4.36709088,33687.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277022319,4.36709088,33687.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277022417,4.36709088,33687.0,33681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277023120,0.24057544,33682.0,33681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277023368,0.29957544,33682.0,33681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277031638,0.29957544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277032389,0.29957544,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277032487,0.29957544,33682.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277033190,0.24057544,33679.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277033290,0.49282544,33679.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277042268,0.49282544,33679.0,33678.0,0.30652346]
["bitfinex-derivatives","BTCF0:USTF0",1625277043067,0.49282544,33679.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277043867,0.49282544,33679.0,33678.0,0.30652358]
["bitfinex-derivatives","BTCF0:USTF0",1625277047223,0.29957544,33679.0,33678.0,0.56040358]
["bitfinex-derivatives","BTCF0:USTF0",1625277049229,0.29957544,33679.0,33678.0,0.80097902]
["bitfinex-derivatives","BTCF0:USTF0",1625277049379,0.059,33679.0,33678.0,0.80097902]
["bitfinex-derivatives","BTCF0:USTF0",1625277051434,0.24057544,33686.0,33678.0,0.80097902]
["bitfinex-derivatives","BTCF0:USTF0",1625277051637,0.059,33686.0,33678.0,0.80097902]
["bitfinex-derivatives","BTCF0:USTF0",1625277051784,0.059,33686.0,33679.0,0.00694688]
["bitfinex-derivatives","BTCF0:USTF0",1625277051984,0.059,33686.0,33679.0,0.06594688]
["bitfinex-derivatives","BTCF0:USTF0",1625277052236,0.059,33686.0,33682.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1625277052437,0.059,33686.0,33682.0,4.5894]
["bitfinex-derivatives","BTCF0:USTF0",1625277052585,0.059,33686.0,33683.0,0.00694649]
["bitfinex-derivatives","BTCF0:USTF0",1625277052835,0.059,33686.0,33683.0,0.06594649]
["bitfinex-derivatives","BTCF0:USTF0",1625277053085,0.059,33686.0,33684.0,0.00694649]
["bitfinex-derivatives","BTCF0:USTF0",1625277053337,0.059,33686.0,33685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277053488,0.059,33686.0,33685.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625277053639,0.059,33686.0,33685.0,0.54709815]
["bitfinex-derivatives","BTCF0:USTF0",1625277054438,0.059,33686.0,33685.0,0.48809815]
["bitfinex-derivatives","BTCF0:USTF0",1625277054541,0.059,33686.0,33685.0,0.54709815]
["bitfinex-derivatives","BTCF0:USTF0",1625277054740,0.06941425,33686.0,33685.0,0.54709815]
["bitfinex-derivatives","BTCF0:USTF0",1625277055292,0.30998969,33686.0,33685.0,0.48809815]
["bitfinex-derivatives","BTCF0:USTF0",1625277056094,0.30998969,33686.0,33685.0,0.54709815]
["bitfinex-derivatives","BTCF0:USTF0",1625277057798,0.30998969,33686.0,33685.0,0.48809815]
["bitfinex-derivatives","BTCF0:USTF0",1625277058348,0.58634969,33686.0,33685.0,0.48809815]
["bitfinex-derivatives","BTCF0:USTF0",1625277061104,0.58634969,33686.0,33678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277061304,0.58634969,33686.0,33678.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625277061403,4.50120088,33679.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277061604,4.50120088,33679.0,33678.0,0.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1625277061804,4.44220088,33679.0,33678.0,0.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1625277061906,4.50120088,33679.0,33678.0,0.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1625277063361,0.85300088,33679.0,33678.0,0.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1625277064813,0.61242544,33679.0,33678.0,0.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1625277071382,0.85300088,33679.0,33678.0,0.30651779]
["bitfinex-derivatives","BTCF0:USTF0",1625277072432,0.85300088,33679.0,33678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277072633,0.85300088,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277072984,0.85300088,33679.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277073084,0.85300088,33679.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277073285,0.85300088,33679.0,33674.0,0.00694127]
["bitfinex-derivatives","BTCF0:USTF0",1625277073387,0.24057544,33675.0,33674.0,0.00694127]
["bitfinex-derivatives","BTCF0:USTF0",1625277073484,0.29957544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277073987,3.95267544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277075890,0.24057544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277078145,0.24057544,33675.0,33674.0,0.32896637]
["bitfinex-derivatives","BTCF0:USTF0",1625277080700,0.24057544,33675.0,33674.0,0.67989473]
["bitfinex-derivatives","BTCF0:USTF0",1625277081854,0.24057544,33675.0,33674.0,0.32896637]
["bitfinex-derivatives","BTCF0:USTF0",1625277082053,0.29957544,33675.0,33674.0,0.32896637]
["bitfinex-derivatives","BTCF0:USTF0",1625277082856,0.29957544,33675.0,33674.0,0.1536163]
["bitfinex-derivatives","BTCF0:USTF0",1625277083005,0.49676544,33675.0,33674.0,0.1536163]
["bitfinex-derivatives","BTCF0:USTF0",1625277083709,4.18446544,33675.0,33674.0,0.1536163]
["bitfinex-derivatives","BTCF0:USTF0",1625277083808,4.18446544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277084659,4.18446544,33675.0,33674.0,0.15368022]
["bitfinex-derivatives","BTCF0:USTF0",1625277084911,0.49676544,33675.0,33674.0,0.15368022]
["bitfinex-derivatives","BTCF0:USTF0",1625277085813,0.49676544,33675.0,33674.0,0.68010787]
["bitfinex-derivatives","BTCF0:USTF0",1625277086217,0.49676544,33675.0,33674.0,0.3291561]
["bitfinex-derivatives","BTCF0:USTF0",1625277086615,0.49676544,33675.0,33674.0,0.68011697]
["bitfinex-derivatives","BTCF0:USTF0",1625277088067,0.49676544,33675.0,33674.0,0.59237802]
["bitfinex-derivatives","BTCF0:USTF0",1625277088668,4.07496544,33675.0,33674.0,0.59237802]
["bitfinex-derivatives","BTCF0:USTF0",1625277088823,0.49676544,33675.0,33674.0,0.59237802]
["bitfinex-derivatives","BTCF0:USTF0",1625277089117,0.49676544,33675.0,33674.0,0.68012199]
["bitfinex-derivatives","BTCF0:USTF0",1625277090719,0.29957544,33675.0,33674.0,0.68012199]
["bitfinex-derivatives","BTCF0:USTF0",1625277091473,0.29957544,33675.0,33674.0,0.32916112]
["bitfinex-derivatives","BTCF0:USTF0",1625277091571,0.61182544,33675.0,33674.0,0.32916112]
["bitfinex-derivatives","BTCF0:USTF0",1625277091671,4.35332544,33675.0,33674.0,0.32916112]
["bitfinex-derivatives","BTCF0:USTF0",1625277092022,4.35332544,33675.0,33674.0,0.6801474]
["bitfinex-derivatives","BTCF0:USTF0",1625277093828,4.35332544,33675.0,33674.0,0.32916112]
["bitfinex-derivatives","BTCF0:USTF0",1625277096082,4.35332544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277105502,0.61182544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277106904,4.32482544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277112822,0.61182544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277114678,4.78962544,33675.0,33674.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1625277116631,4.78962544,33675.0,33674.0,0.1538111]
["bitfinex-derivatives","BTCF0:USTF0",1625277118332,4.78962544,33675.0,33674.0,0.32959933]
["bitfinex-derivatives","BTCF0:USTF0",1625277119685,4.78962544,33675.0,33674.0,0.1538111]
["bitfinex-derivatives","BTCF0:USTF0",1625277121990,0.61182544,33675.0,33674.0,0.1538111]
["bitfinex-derivatives","BTCF0:USTF0",1625277122091,0.29957544,33675.0,33674.0,0.1538111]
["bitfinex-derivatives","BTCF0:USTF0",1625277123744,0.30998418,33675.0,33674.0,0.1538111]
["bitfinex-derivatives","BTCF0:USTF0",1625277124196,0.30998418,33675.0,33674.0,0.35076127]
["bitfinex-derivatives","BTCF0:USTF0",1625277124346,0.06940874,33675.0,33674.0,0.35076127]
["bitfinex-derivatives","BTCF0:USTF0",1625277124446,8.74e-06,33675.0,33674.0,0.35076127]
["bitfinex-derivatives","BTCF0:USTF0",1625277124599,0.24057544,33679.0,33674.0,1.22982612]
["bitfinex-derivatives","BTCF0:USTF0",1625277124697,0.20824179,33682.0,33674.0,1.22982612]
["bitfinex-derivatives","BTCF0:USTF0",1625277124796,0.20824179,33682.0,33675.0,0.00697176]
["bitfinex-derivatives","BTCF0:USTF0",1625277124896,0.20824179,33682.0,33675.0,0.12497176]
["bitfinex-derivatives","BTCF0:USTF0",1625277124997,0.20824179,33682.0,33678.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1625277125103,0.20824179,33682.0,33678.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1625277125198,0.9394,33688.0,33678.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1625277125199,0.20853147,33687.0,33678.0,1.34853938]
["bitfinex-derivatives","BTCF0:USTF0",1625277125347,0.20853147,33687.0,33679.0,0.0069715]
["bitfinex-derivatives","BTCF0:USTF0",1625277125547,0.20853147,33687.0,33679.0,0.1249715]
["bitfinex-derivatives","BTCF0:USTF0",1625277125698,0.01038104,33685.0,33684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277125800,0.01038104,33685.0,33684.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625277126099,0.01038104,33685.0,33684.0,0.54712178]
["bitfinex-derivatives","BTCF0:USTF0",1625277126649,0.20861996,33689.0,33684.0,0.54712178]
["bitfinex-derivatives","BTCF0:USTF0",1625277127001,0.20861996,33689.0,33685.0,0.00697079]
["bitfinex-derivatives","BTCF0:USTF0",1625277127100,0.20861996,33689.0,33685.0,0.06597079]
["bitfinex-derivatives","BTCF0:USTF0",1625277127453,0.25095606,33686.0,33685.0,0.06597079]
["bitfinex-derivatives","BTCF0:USTF0",1625277128504,0.24057544,33686.0,33685.0,0.06597079]
["bitfinex-derivatives","BTCF0:USTF0",1625277128753,0.25095629,33686.0,33685.0,0.06597079]
["bitfinex-derivatives","BTCF0:USTF0",1625277130103,0.24057544,33686.0,33685.0,0.06597079]
["bitfinex-derivatives","BTCF0:USTF0",1625277135414,0.24057544,33686.0,33685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277136214,0.24057544,33686.0,33685.0,0.06597436]
["bitfinex-derivatives","BTCF0:USTF0",1625277136316,0.24057544,33686.0,33685.0,0.32075436]
["bitfinex-derivatives","BTCF0:USTF0",1625277139871,0.24057544,33686.0,33685.0,0.06597436]
["bitfinex-derivatives","BTCF0:USTF0",1625277140324,0.24057544,33686.0,33685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277141378,0.25094329,33686.0,33685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277141977,0.24057544,33686.0,33685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277142177,0.24057544,33686.0,33685.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1625277145645,0.25094148,33686.0,33685.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1625277145894,0.24057544,33686.0,33685.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1625277146494,0.25094133,33686.0,33685.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1625277148650,0.25094133,33686.0,33685.0,0.0069804]
["bitfinex-derivatives","BTCF0:USTF0",1625277153665,0.25094133,33686.0,33684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277153867,0.01037376,33685.0,33684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277154167,0.01037376,33685.0,33684.0,0.48812675]
["bitfinex-derivatives","BTCF0:USTF0",1625277154819,0.01037376,33685.0,33684.0,0.00697587]
["bitfinex-derivatives","BTCF0:USTF0",1625277154918,0.06937376,33685.0,33684.0,0.00697587]
["bitfinex-derivatives","BTCF0:USTF0",1625277155219,0.06937376,33685.0,33680.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625277155371,0.27850523,33685.0,33680.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625277155520,0.01036509,33684.0,33680.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625277155822,0.48115088,33681.0,33680.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625277156022,0.78615088,33681.0,33680.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625277156172,0.9950243,33681.0,33680.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625277156274,1.00539051,33681.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277156373,1.00539051,33681.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277156626,0.27816832,33680.0,33674.0,0.0069844]
["bitfinex-derivatives","BTCF0:USTF0",1625277156725,0.27816832,33680.0,33674.0,0.0659844]
["bitfinex-derivatives","BTCF0:USTF0",1625277156974,4.9813,33675.0,33674.0,0.0659844]
["bitfinex-derivatives","BTCF0:USTF0",1625277157075,4.9813,33675.0,33674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277157323,5.05065288,33675.0,33674.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1625277157923,5.29122832,33675.0,33674.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1625277158123,5.28087544,33675.0,33674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277160479,5.28087544,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277160577,5.28087544,33675.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277163832,5.28087544,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277175553,0.24057544,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277176103,4.07347544,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277177406,4.13247544,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277182171,0.29957544,33675.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277182518,0.29957544,33675.0,33674.0,0.00698461]
["bitfinex-derivatives","BTCF0:USTF0",1625277183769,0.24057544,33675.0,33674.0,0.00698461]
["bitfinex-derivatives","BTCF0:USTF0",1625277184520,0.25093981,33675.0,33674.0,0.00698461]
["bitfinex-derivatives","BTCF0:USTF0",1625277185624,0.25093981,33675.0,33674.0,0.22423461]
["bitfinex-derivatives","BTCF0:USTF0",1625277185722,0.24057544,33675.0,33674.0,0.28323461]
["bitfinex-derivatives","BTCF0:USTF0",1625277185872,0.24057544,33675.0,33674.0,0.34223461]
["bitfinex-derivatives","BTCF0:USTF0",1625277188880,0.24057544,33675.0,33674.0,0.12498461]
["bitfinex-derivatives","BTCF0:USTF0",1625277188881,4.65337544,33675.0,33674.0,0.12498461]
["bitfinex-derivatives","BTCF0:USTF0",1625277188978,0.24057544,33675.0,33674.0,0.12498461]
["bitfinex-derivatives","BTCF0:USTF0",1625277200865,0.24057544,33675.0,33674.0,0.38390461]
["bitfinex-derivatives","BTCF0:USTF0",1625277204671,0.24057544,33681.0,33674.0,0.38390461]
["bitfinex-derivatives","BTCF0:USTF0",1625277204772,0.45011931,33684.0,33674.0,0.38390461]
["bitfinex-derivatives","BTCF0:USTF0",1625277204970,0.45011931,33684.0,33675.0,0.00699761]
["bitfinex-derivatives","BTCF0:USTF0",1625277205071,0.45011931,33684.0,33675.0,0.12499761]
["bitfinex-derivatives","BTCF0:USTF0",1625277205270,0.20954387,33684.0,33675.0,0.12499761]
["bitfinex-derivatives","BTCF0:USTF0",1625277205471,0.20954387,33684.0,33676.0,0.0069973]
["bitfinex-derivatives","BTCF0:USTF0",1625277205572,0.20967232,33687.0,33676.0,0.1249973]
["bitfinex-derivatives","BTCF0:USTF0",1625277205972,0.20967232,33687.0,33677.0,0.00699721]
["bitfinex-derivatives","BTCF0:USTF0",1625277206073,0.20967232,33687.0,33677.0,0.12499721]
["bitfinex-derivatives","BTCF0:USTF0",1625277206174,1.19207544,33688.0,33686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277206274,1.25107544,33688.0,33686.0,0.74031088]
["bitfinex-derivatives","BTCF0:USTF0",1625277206473,0.24057544,33688.0,33686.0,0.74031088]
["bitfinex-derivatives","BTCF0:USTF0",1625277206574,0.24057544,33688.0,33687.0,0.00699659]
["bitfinex-derivatives","BTCF0:USTF0",1625277206674,0.24057544,33688.0,33687.0,0.06599659]
["bitfinex-derivatives","BTCF0:USTF0",1625277210278,0.24057544,33688.0,33687.0,0.00699659]
["bitfinex-derivatives","BTCF0:USTF0",1625277210729,0.24057544,33688.0,33686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277212133,0.24057544,33687.0,33686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277212586,0.24057544,33687.0,33686.0,0.48814723]
["bitfinex-derivatives","BTCF0:USTF0",1625277212934,4.83117544,33687.0,33686.0,0.48814723]
["bitfinex-derivatives","BTCF0:USTF0",1625277214991,0.24057544,33687.0,33686.0,0.48814723]
["bitfinex-derivatives","BTCF0:USTF0",1625277217948,0.24057544,33687.0,33686.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277218197,0.24057544,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277224166,4.40517544,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277229771,0.24057544,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277231075,3.89897544,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277232578,3.90929592,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277237841,0.25089592,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277239343,4.44169592,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277240648,0.25089592,33687.0,33686.0,0.48815432]
["bitfinex-derivatives","BTCF0:USTF0",1625277240747,0.25089592,33687.0,33686.0,0.69162432]
["bitfinex-derivatives","BTCF0:USTF0",1625277242449,0.01032048,33687.0,33686.0,0.69162432]
["bitfinex-derivatives","BTCF0:USTF0",1625277243053,0.01029232,33692.0,33686.0,0.69162432]
["bitfinex-derivatives","BTCF0:USTF0",1625277243152,0.12829232,33692.0,33686.0,0.69162432]
["bitfinex-derivatives","BTCF0:USTF0",1625277243354,0.12829232,33692.0,33687.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277243603,0.01029241,33691.0,33687.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277243703,4.8013,33688.0,33687.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277244104,0.01029241,33688.0,33687.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277244453,0.01029239,33692.0,33687.0,0.22933767]
["bitfinex-derivatives","BTCF0:USTF0",1625277244555,0.12829239,33692.0,33687.0,0.22933767]
["bitfinex-derivatives","BTCF0:USTF0",1625277244660,0.01029236,33688.0,33687.0,0.22933767]
["bitfinex-derivatives","BTCF0:USTF0",1625277244955,0.01029236,33691.0,33687.0,0.22933767]
["bitfinex-derivatives","BTCF0:USTF0",1625277245055,0.06929236,33691.0,33687.0,0.22933767]
["bitfinex-derivatives","BTCF0:USTF0",1625277245158,0.059,33691.0,33688.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277245457,0.01029233,33690.0,33688.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277245659,0.06929233,33690.0,33688.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277245958,0.01029233,33689.0,33688.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277246062,0.06929233,33689.0,33688.0,0.00702767]
["bitfinex-derivatives","BTCF0:USTF0",1625277253374,0.06929233,33689.0,33688.0,0.06602767]
["bitfinex-derivatives","BTCF0:USTF0",1625277253724,0.059,33689.0,33688.0,0.06602767]
["bitfinex-derivatives","BTCF0:USTF0",1625277254177,0.059,33689.0,33688.0,5.26422767]
["bitfinex-derivatives","BTCF0:USTF0",1625277254474,0.059,33689.0,33688.0,5.50480311]
["bitfinex-derivatives","BTCF0:USTF0",1625277254627,0.20994108,33697.0,33688.0,5.50480311]
["bitfinex-derivatives","BTCF0:USTF0",1625277254827,0.26894108,33697.0,33688.0,5.56380311]
["bitfinex-derivatives","BTCF0:USTF0",1625277255027,0.01028598,33696.0,33689.0,0.007029]
["bitfinex-derivatives","BTCF0:USTF0",1625277255228,0.01028598,33696.0,33689.0,0.125029]
["bitfinex-derivatives","BTCF0:USTF0",1625277255330,0.9128,33701.0,33695.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1625277255331,0.21006631,33699.0,33695.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1625277255480,0.26906631,33699.0,33695.0,4.89786]
["bitfinex-derivatives","BTCF0:USTF0",1625277255577,0.26906631,33699.0,33696.0,0.00702868]
["bitfinex-derivatives","BTCF0:USTF0",1625277255827,0.01028558,33698.0,33696.0,0.06602868]
["bitfinex-derivatives","BTCF0:USTF0",1625277256130,1.12298128,33701.0,33697.0,0.00702866]
["bitfinex-derivatives","BTCF0:USTF0",1625277256277,1.18198128,33701.0,33697.0,0.06602866]
["bitfinex-derivatives","BTCF0:USTF0",1625277256378,0.01028556,33700.0,33697.0,0.06602866]
["bitfinex-derivatives","BTCF0:USTF0",1625277256529,0.06928556,33700.0,33699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277257231,0.2794354,33700.0,33699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277258382,0.2794354,33700.0,33699.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625277259233,0.2794354,33700.0,33699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277259636,5.4754354,33700.0,33699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277260288,5.5344354,33700.0,33699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277260537,5.77501084,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277261839,5.77501084,33700.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277261939,6.02739084,33700.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277262039,6.02739084,33700.0,33690.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625277262291,0.01028194,33699.0,33691.0,0.00703365]
["bitfinex-derivatives","BTCF0:USTF0",1625277262390,0.06928194,33699.0,33691.0,0.06603365]
["bitfinex-derivatives","BTCF0:USTF0",1625277262490,0.21040096,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277263193,0.21040096,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277263795,0.21056273,33696.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277263894,0.21056273,33696.0,33694.0,0.3066113]
["bitfinex-derivatives","BTCF0:USTF0",1625277264197,0.21056273,33696.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277264497,0.24057544,33695.0,33694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277264596,0.24057544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277265648,0.24057544,33695.0,33694.0,0.24761148]
["bitfinex-derivatives","BTCF0:USTF0",1625277265748,0.24057544,33695.0,33694.0,0.30661148]
["bitfinex-derivatives","BTCF0:USTF0",1625277266698,0.24057544,33695.0,33694.0,0.24761148]
["bitfinex-derivatives","BTCF0:USTF0",1625277267149,0.24057544,33695.0,33694.0,0.30661148]
["bitfinex-derivatives","BTCF0:USTF0",1625277267598,0.24057544,33695.0,33694.0,0.36561148]
["bitfinex-derivatives","BTCF0:USTF0",1625277269455,0.24057544,33700.0,33694.0,0.36561148]
["bitfinex-derivatives","BTCF0:USTF0",1625277269553,0.24057544,33700.0,33694.0,0.59253148]
["bitfinex-derivatives","BTCF0:USTF0",1625277269953,0.24057544,33700.0,33695.0,0.0070374]
["bitfinex-derivatives","BTCF0:USTF0",1625277270103,0.24057544,33700.0,33695.0,0.1250374]
["bitfinex-derivatives","BTCF0:USTF0",1625277270454,0.24057544,33700.0,33696.0,0.00703727]
["bitfinex-derivatives","BTCF0:USTF0",1625277270554,0.24057544,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277270704,0.24057544,33700.0,33699.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625277270954,0.24057544,33700.0,33699.0,0.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1625277272712,0.24057544,33700.0,33699.0,0.30661271]
["bitfinex-derivatives","BTCF0:USTF0",1625277273862,0.24057544,33700.0,33699.0,0.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1625277282784,0.24057544,33700.0,33699.0,0.30661271]
["bitfinex-derivatives","BTCF0:USTF0",1625277283136,3.91277544,33700.0,33699.0,0.30661271]
["bitfinex-derivatives","BTCF0:USTF0",1625277284289,0.24057544,33700.0,33699.0,0.30661271]
["bitfinex-derivatives","BTCF0:USTF0",1625277289049,0.24057544,33700.0,33699.0,0.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1625277298164,0.2508398,33700.0,33699.0,0.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1625277298466,0.24057544,33700.0,33699.0,0.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1625277299471,0.25083986,33700.0,33699.0,0.36561271]
["bitfinex-derivatives","BTCF0:USTF0",1625277302028,0.25083986,33700.0,33699.0,0.30661271]
["bitfinex-derivatives","BTCF0:USTF0",1625277309143,0.30983986,33700.0,33699.0,0.06603727]
["bitfinex-derivatives","BTCF0:USTF0",1625277309246,0.30983986,33700.0,33699.0,3.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625277309446,0.36883986,33700.0,33699.0,3.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625277309745,0.57929616,33700.0,33693.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1625277309844,0.118,33698.0,33693.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1625277310196,0.01028154,33697.0,33686.0,0.00703223]
["bitfinex-derivatives","BTCF0:USTF0",1625277310295,0.06928154,33697.0,33686.0,0.00703223]
["bitfinex-derivatives","BTCF0:USTF0",1625277310448,0.06928154,33697.0,33681.0,2.07447501]
["bitfinex-derivatives","BTCF0:USTF0",1625277310449,0.21042384,33694.0,33682.0,0.61321876]
["bitfinex-derivatives","BTCF0:USTF0",1625277310545,0.51559384,33694.0,33682.0,0.61321876]
["bitfinex-derivatives","BTCF0:USTF0",1625277310745,0.01028176,33693.0,33687.0,0.00703241]
["bitfinex-derivatives","BTCF0:USTF0",1625277310895,5.40685088,33688.0,33687.0,0.00703241]
["bitfinex-derivatives","BTCF0:USTF0",1625277310996,5.40685088,33688.0,33686.0,0.24760798]
["bitfinex-derivatives","BTCF0:USTF0",1625277311296,5.40685088,33688.0,33687.0,0.00703261]
["bitfinex-derivatives","BTCF0:USTF0",1625277313100,5.40685088,33688.0,33683.0,0.00703337]
["bitfinex-derivatives","BTCF0:USTF0",1625277313197,5.40685088,33688.0,33683.0,0.06603337]
["bitfinex-derivatives","BTCF0:USTF0",1625277313646,5.46585088,33688.0,33683.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277314197,5.46585088,33688.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277314298,5.46585088,33688.0,33682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277314801,0.24057544,33683.0,33682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277314901,0.45961544,33683.0,33682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277317505,0.45961544,33683.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277318259,0.51861544,33683.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277318556,0.51861544,33683.0,33682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277319108,0.51861544,33683.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277322364,0.51861544,33683.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277322465,4.6061,33676.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277322565,4.82688,33676.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277322665,4.82688,33676.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277322765,4.82688,33676.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277322867,0.48115088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277326421,0.54015088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277329777,0.48115088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277331985,0.75531088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277334540,0.48115088,33674.0,33673.0,0.91479]
["bitfinex-derivatives","BTCF0:USTF0",1625277334841,0.48115088,33674.0,33673.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1625277335042,5.00845088,33674.0,33673.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1625277335443,5.06745088,33674.0,33673.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1625277335544,5.00845088,33674.0,33673.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1625277335744,5.06745088,33674.0,33673.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1625277335896,5.00845088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277337846,5.00845088,33674.0,33673.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1625277337947,5.00845088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277338148,5.00845088,33674.0,33673.0,0.59703922]
["bitfinex-derivatives","BTCF0:USTF0",1625277339002,5.06745088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277339103,5.29586088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277339555,5.29586088,33674.0,33673.0,0.59703967]
["bitfinex-derivatives","BTCF0:USTF0",1625277340056,5.29586088,33674.0,33673.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625277341361,5.29586088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277341464,5.35486088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277343515,5.29586088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277343615,5.35486088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277343714,5.29586088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277343815,5.35486088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277343918,5.29586088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277344618,5.35486088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277344719,5.29586088,33674.0,33673.0,0.59703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277344870,5.29586088,33674.0,33673.0,0.25703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277345369,4.95586088,33674.0,33673.0,0.25703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277345520,4.95586088,33674.0,33673.0,0.08703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277345970,4.78586088,33674.0,33673.0,0.08703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277346172,4.78586088,33674.0,33673.0,0.00703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277346574,0.28741,33674.0,33673.0,0.00703972]
["bitfinex-derivatives","BTCF0:USTF0",1625277346720,0.24057544,33676.0,33673.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1625277347020,0.24057544,33676.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277347120,0.24057544,33676.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277347269,0.24057544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277348321,5.33487544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277349127,0.24057544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277349625,0.24057544,33676.0,33675.0,0.24761126]
["bitfinex-derivatives","BTCF0:USTF0",1625277350077,5.41327544,33676.0,33675.0,0.24761126]
["bitfinex-derivatives","BTCF0:USTF0",1625277353136,5.41327544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277353239,5.41327544,33676.0,33675.0,0.24761126]
["bitfinex-derivatives","BTCF0:USTF0",1625277353436,5.41327544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277353536,5.41327544,33676.0,33675.0,0.24761126]
["bitfinex-derivatives","BTCF0:USTF0",1625277353685,5.41327544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277355891,0.24057544,33676.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277356741,0.057,33687.0,33675.0,0.30661126]
["bitfinex-derivatives","BTCF0:USTF0",1625277356842,0.057,33692.0,33675.0,0.36561126]
["bitfinex-derivatives","BTCF0:USTF0",1625277356943,0.03478765,43595.0,33675.0,0.36561126]
["bitfinex-derivatives","BTCF0:USTF0",1625277357045,0.24057544,33690.0,33688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277357147,0.24057544,33690.0,33688.0,0.70003088]
["bitfinex-derivatives","BTCF0:USTF0",1625277357394,0.24057544,33690.0,33688.0,0.7660652]
["bitfinex-derivatives","BTCF0:USTF0",1625277357594,0.24057544,33690.0,33689.0,0.00703408]
["bitfinex-derivatives","BTCF0:USTF0",1625277357747,0.24057544,33690.0,33689.0,0.06603408]
["bitfinex-derivatives","BTCF0:USTF0",1625277358347,4.55137544,33690.0,33689.0,0.06603408]
["bitfinex-derivatives","BTCF0:USTF0",1625277360002,4.55137544,33690.0,33689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277360200,4.55137544,33690.0,33688.0,0.70003088]
["bitfinex-derivatives","BTCF0:USTF0",1625277360450,4.61037544,33690.0,33688.0,0.70003088]
["bitfinex-derivatives","BTCF0:USTF0",1625277360550,4.61037544,33690.0,33688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277361603,4.66937544,33690.0,33688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277362106,0.01028543,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277362254,0.12828543,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277362557,0.12828543,33689.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277362705,0.12828543,33689.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277362809,0.12828543,33689.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277362956,0.01028556,33688.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277363055,0.24057544,33676.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277363156,5.05062544,33676.0,33675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277363404,5.05062544,33676.0,33675.0,0.30660805]
["bitfinex-derivatives","BTCF0:USTF0",1625277363910,5.05062544,33676.0,33675.0,0.24760805]
["bitfinex-derivatives","BTCF0:USTF0",1625277364263,5.05062544,33676.0,33675.0,0.00703261]
["bitfinex-derivatives","BTCF0:USTF0",1625277364762,5.05062544,33676.0,33671.0,0.00703336]
["bitfinex-derivatives","BTCF0:USTF0",1625277364864,5.05062544,33676.0,33671.0,0.06603336]
["bitfinex-derivatives","BTCF0:USTF0",1625277365063,0.24057544,33672.0,33671.0,0.06603336]
["bitfinex-derivatives","BTCF0:USTF0",1625277378188,0.24057544,33672.0,33671.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277378388,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277380042,0.24057544,33672.0,33671.0,0.15370637]
["bitfinex-derivatives","BTCF0:USTF0",1625277380492,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277381850,0.24057544,33672.0,33671.0,0.67974797]
["bitfinex-derivatives","BTCF0:USTF0",1625277382547,0.24057544,33672.0,33671.0,0.59207507]
["bitfinex-derivatives","BTCF0:USTF0",1625277382647,0.24057544,33672.0,33671.0,0.89982507]
["bitfinex-derivatives","BTCF0:USTF0",1625277382949,0.24057544,33672.0,33671.0,0.8998549]
["bitfinex-derivatives","BTCF0:USTF0",1625277383398,0.24057544,33672.0,33671.0,1.60127049]
["bitfinex-derivatives","BTCF0:USTF0",1625277385002,0.24057544,33672.0,33671.0,1.66027049]
["bitfinex-derivatives","BTCF0:USTF0",1625277385604,0.24057544,33672.0,33671.0,2.71231263]
["bitfinex-derivatives","BTCF0:USTF0",1625277389514,0.24057544,33672.0,33671.0,2.65331263]
["bitfinex-derivatives","BTCF0:USTF0",1625277389664,0.24057544,33672.0,33671.0,1.60127049]
["bitfinex-derivatives","BTCF0:USTF0",1625277390015,0.24057544,33672.0,33671.0,1.25054851]
["bitfinex-derivatives","BTCF0:USTF0",1625277390217,0.24057544,33672.0,33671.0,1.30954851]
["bitfinex-derivatives","BTCF0:USTF0",1625277390466,0.24057544,33672.0,33671.0,0.43278764]
["bitfinex-derivatives","BTCF0:USTF0",1625277390615,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277391517,0.24057544,33672.0,33671.0,0.00703764]
["bitfinex-derivatives","BTCF0:USTF0",1625277393220,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277393320,0.24057544,33672.0,33671.0,0.00703764]
["bitfinex-derivatives","BTCF0:USTF0",1625277393423,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277395123,0.24057544,33672.0,33671.0,0.34835764]
["bitfinex-derivatives","BTCF0:USTF0",1625277396380,0.24057544,33672.0,33671.0,0.96206073]
["bitfinex-derivatives","BTCF0:USTF0",1625277397277,0.24057544,33672.0,33671.0,0.87438886]
["bitfinex-derivatives","BTCF0:USTF0",1625277398180,0.24057544,33672.0,33671.0,0.34835764]
["bitfinex-derivatives","BTCF0:USTF0",1625277398330,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277409304,0.24057544,33672.0,33671.0,0.15372868]
["bitfinex-derivatives","BTCF0:USTF0",1625277409956,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277412010,0.24057544,33672.0,33671.0,0.25928764]
["bitfinex-derivatives","BTCF0:USTF0",1625277415666,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277423480,0.24057544,33672.0,33671.0,0.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1625277424984,0.24057544,33672.0,33671.0,0.32948028]
["bitfinex-derivatives","BTCF0:USTF0",1625277429693,0.24057544,33672.0,33671.0,0.15384567]
["bitfinex-derivatives","BTCF0:USTF0",1625277431250,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277435411,0.24057544,33672.0,33671.0,0.15386111]
["bitfinex-derivatives","BTCF0:USTF0",1625277437312,0.24057544,33672.0,33671.0,0.06603764]
["bitfinex-derivatives","BTCF0:USTF0",1625277437612,0.24057544,33672.0,33671.0,0.15386465]
["bitfinex-derivatives","BTCF0:USTF0",1625277440018,0.24057544,33672.0,33671.0,0.32952008]
["bitfinex-derivatives","BTCF0:USTF0",1625277440321,0.24057544,33672.0,33671.0,0.38852008]
["bitfinex-derivatives","BTCF0:USTF0",1625277440721,0.24057544,33672.0,33671.0,0.65201449]
["bitfinex-derivatives","BTCF0:USTF0",1625277441172,0.24057544,33672.0,33671.0,1.35463652]
["bitfinex-derivatives","BTCF0:USTF0",1625277441624,0.24057544,33672.0,33671.0,2.40852947]
["bitfinex-derivatives","BTCF0:USTF0",1625277443430,0.24057544,33672.0,33671.0,3.63797379]
["bitfinex-derivatives","BTCF0:USTF0",1625277444931,0.24057544,33672.0,33671.0,2.40852947]
["bitfinex-derivatives","BTCF0:USTF0",1625277445384,0.24057544,33672.0,33671.0,3.63788368]
["bitfinex-derivatives","BTCF0:USTF0",1625277448838,0.24057544,33672.0,33671.0,5.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1625277451493,0.24057544,33672.0,33671.0,3.63788368]
["bitfinex-derivatives","BTCF0:USTF0",1625277456112,0.24057544,33672.0,33671.0,2.40852947]
["bitfinex-derivatives","BTCF0:USTF0",1625277457513,0.24057544,33672.0,33671.0,3.63754296]
["bitfinex-derivatives","BTCF0:USTF0",1625277458014,0.18157544,33672.0,33671.0,3.63754296]
["bitfinex-derivatives","BTCF0:USTF0",1625277458115,0.18157544,33672.0,33671.0,3.57854296]
["bitfinex-derivatives","BTCF0:USTF0",1625277458214,0.18157544,33672.0,33671.0,5.04208496]
["bitfinex-derivatives","BTCF0:USTF0",1625277459569,0.18157544,33672.0,33671.0,3.63754296]
["bitfinex-derivatives","BTCF0:USTF0",1625277459668,0.24057544,33676.0,33671.0,3.63754296]
["bitfinex-derivatives","BTCF0:USTF0",1625277459920,0.24057544,33676.0,33675.0,0.52662968]
["bitfinex-derivatives","BTCF0:USTF0",1625277460019,0.24057544,33676.0,33675.0,0.64462968]
["bitfinex-derivatives","BTCF0:USTF0",1625277460169,0.24057544,33676.0,33675.0,0.65167116]
["bitfinex-derivatives","BTCF0:USTF0",1625277461374,0.24057544,33676.0,33675.0,1.3537662]
["bitfinex-derivatives","BTCF0:USTF0",1625277461621,0.24057544,33676.0,33675.0,1.59434164]
["bitfinex-derivatives","BTCF0:USTF0",1625277461821,0.24057544,33676.0,33675.0,1.2432833]
["bitfinex-derivatives","BTCF0:USTF0",1625277462423,0.24057544,33676.0,33675.0,0.8922466]
["bitfinex-derivatives","BTCF0:USTF0",1625277462873,0.24057544,33676.0,33675.0,0.89218315]
["bitfinex-derivatives","BTCF0:USTF0",1625277463227,0.24057544,33676.0,33675.0,0.62889945]
["bitfinex-derivatives","BTCF0:USTF0",1625277464578,0.24057544,33676.0,33675.0,0.45337737]
["bitfinex-derivatives","BTCF0:USTF0",1625277464830,0.24057544,33676.0,33675.0,0.39437737]
["bitfinex-derivatives","BTCF0:USTF0",1625277465932,0.24057544,33676.0,33675.0,0.45337737]
["bitfinex-derivatives","BTCF0:USTF0",1625277468036,0.24057544,33676.0,33675.0,0.36561692]
["bitfinex-derivatives","BTCF0:USTF0",1625277468288,0.24057544,33676.0,33675.0,0.30661692]
["bitfinex-derivatives","BTCF0:USTF0",1625277469344,0.24057544,33676.0,33675.0,0.36561692]
["bitfinex-derivatives","BTCF0:USTF0",1625277469442,0.24057544,33676.0,33675.0,0.30661692]
["bitfinex-derivatives","BTCF0:USTF0",1625277469542,0.24057544,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277472901,0.24057544,33676.0,33675.0,0.30661692]
["bitfinex-derivatives","BTCF0:USTF0",1625277484328,0.24057544,33676.0,33675.0,0.60730692]
["bitfinex-derivatives","BTCF0:USTF0",1625277488741,4.75127544,33676.0,33675.0,0.60730692]
["bitfinex-derivatives","BTCF0:USTF0",1625277489995,0.24057544,33676.0,33675.0,0.60730692]
["bitfinex-derivatives","BTCF0:USTF0",1625277493703,0.24057544,33676.0,33675.0,0.30661692]
["bitfinex-derivatives","BTCF0:USTF0",1625277493954,0.24057544,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277494054,0.25083358,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277496762,0.24057544,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277497511,0.25083365,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277504024,0.24057544,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277504273,0.25083331,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277508637,0.24057544,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277509434,0.25083333,33676.0,33675.0,0.24761692]
["bitfinex-derivatives","BTCF0:USTF0",1625277510837,0.25083333,33676.0,33675.0,0.30661692]
["bitfinex-derivatives","BTCF0:USTF0",1625277510937,0.25083333,33676.0,33675.0,0.36561692]
["bitfinex-derivatives","BTCF0:USTF0",1625277511087,0.24057544,33676.0,33675.0,0.36561692]
["bitfinex-derivatives","BTCF0:USTF0",1625277513794,0.24057544,33676.0,33675.0,0.62902906]
["bitfinex-derivatives","BTCF0:USTF0",1625277514043,0.24057544,33682.0,33675.0,5.47902906]
["bitfinex-derivatives","BTCF0:USTF0",1625277514447,0.24057544,33682.0,33675.0,1.59483302]
["bitfinex-derivatives","BTCF0:USTF0",1625277514545,0.24057544,33682.0,33676.0,0.00705012]
["bitfinex-derivatives","BTCF0:USTF0",1625277514643,0.24057544,33682.0,33676.0,0.12505012]
["bitfinex-derivatives","BTCF0:USTF0",1625277514994,0.24057544,33682.0,33677.0,0.00704988]
["bitfinex-derivatives","BTCF0:USTF0",1625277515198,0.24057544,33682.0,33679.0,0.89844069]
["bitfinex-derivatives","BTCF0:USTF0",1625277515296,0.24057544,33682.0,33679.0,0.95744069]
["bitfinex-derivatives","BTCF0:USTF0",1625277515546,0.24057544,33682.0,33680.0,0.00704981]
["bitfinex-derivatives","BTCF0:USTF0",1625277515645,0.24057544,33682.0,33680.0,0.06604981]
["bitfinex-derivatives","BTCF0:USTF0",1625277515998,0.24057544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277516199,0.24057544,33682.0,33681.0,0.24762538]
["bitfinex-derivatives","BTCF0:USTF0",1625277518448,0.24057544,33682.0,33681.0,0.30662538]
["bitfinex-derivatives","BTCF0:USTF0",1625277520553,4.59397544,33682.0,33681.0,0.30662538]
["bitfinex-derivatives","BTCF0:USTF0",1625277520654,0.24057544,33682.0,33681.0,0.30662538]
["bitfinex-derivatives","BTCF0:USTF0",1625277523405,0.24057544,33682.0,33681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277523655,0.24057544,33682.0,33681.0,0.3066248]
["bitfinex-derivatives","BTCF0:USTF0",1625277524055,0.24057544,33682.0,33681.0,0.3656248]
["bitfinex-derivatives","BTCF0:USTF0",1625277531076,4.95457544,33682.0,33681.0,0.3656248]
["bitfinex-derivatives","BTCF0:USTF0",1625277532881,0.24057544,33682.0,33681.0,0.3656248]
["bitfinex-derivatives","BTCF0:USTF0",1625277534383,0.24057544,33682.0,33681.0,0.6623348]
["bitfinex-derivatives","BTCF0:USTF0",1625277536732,1.16437544,33685.0,33681.0,0.6623348]
["bitfinex-derivatives","BTCF0:USTF0",1625277537232,1.16437544,33685.0,33682.0,0.00705163]
["bitfinex-derivatives","BTCF0:USTF0",1625277537331,1.16437544,33685.0,33682.0,0.06605163]
["bitfinex-derivatives","BTCF0:USTF0",1625277537432,1.16437544,33685.0,33682.0,0.12505163]
["bitfinex-derivatives","BTCF0:USTF0",1625277537632,0.24057544,33685.0,33682.0,0.12505163]
["bitfinex-derivatives","BTCF0:USTF0",1625277537732,0.24057544,33685.0,33683.0,0.00705166]
["bitfinex-derivatives","BTCF0:USTF0",1625277537833,0.24057544,33685.0,33683.0,0.12505166]
["bitfinex-derivatives","BTCF0:USTF0",1625277538134,0.24057544,33685.0,33684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277538236,0.24057544,33685.0,33684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277538334,0.24057544,33685.0,33684.0,0.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1625277540940,0.24057544,33685.0,33684.0,0.30662713]
["bitfinex-derivatives","BTCF0:USTF0",1625277548463,0.25080769,33685.0,33684.0,0.30662713]
["bitfinex-derivatives","BTCF0:USTF0",1625277550162,0.25080769,33685.0,33684.0,0.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1625277550412,0.24057544,33685.0,33684.0,0.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1625277560282,4.73807544,33685.0,33684.0,0.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1625277561486,0.24057544,33685.0,33684.0,0.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1625277566496,4.53767544,33685.0,33684.0,0.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1625277567349,4.53767544,33685.0,33684.0,0.30662713]
["bitfinex-derivatives","BTCF0:USTF0",1625277568199,4.59667544,33685.0,33684.0,0.30662713]
["bitfinex-derivatives","BTCF0:USTF0",1625277568500,4.59667544,33685.0,33684.0,0.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1625277569451,4.60689842,33685.0,33684.0,0.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1625277570354,4.60689842,33685.0,33684.0,0.00705169]
["bitfinex-derivatives","BTCF0:USTF0",1625277570806,4.60689842,33685.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277571106,4.60689842,33685.0,33684.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277571307,4.60689842,33685.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277571511,4.81572995,33685.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277571610,0.01022322,33684.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277571708,0.30202322,33684.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277571809,0.36102322,33684.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277572160,0.3508,33684.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277572361,0.24057544,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277572561,0.29957544,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277573312,0.35857544,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277573461,0.36879902,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277573563,0.30979902,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277573663,0.36879902,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277574063,0.57756868,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277574166,0.51856868,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277574314,0.57756868,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277574514,0.5083451,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277574716,0.29957544,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277575016,0.30979916,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277575217,0.51820469,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277575317,0.50798097,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277575617,0.29957544,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277578328,0.50778923,33683.0,33682.0,0.00707152]
["bitfinex-derivatives","BTCF0:USTF0",1625277578529,0.50778923,33683.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277581838,0.50778923,33683.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277581939,0.50778923,33683.0,33673.0,0.26335355]
["bitfinex-derivatives","BTCF0:USTF0",1625277582037,0.50778923,33683.0,33673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277582187,0.50778923,33683.0,33674.0,0.00707326]
["bitfinex-derivatives","BTCF0:USTF0",1625277582288,0.50778923,33683.0,33674.0,0.06607326]
["bitfinex-derivatives","BTCF0:USTF0",1625277582439,0.48115088,33675.0,33674.0,0.06607326]
["bitfinex-derivatives","BTCF0:USTF0",1625277582590,0.77205088,33675.0,33674.0,0.06607326]
["bitfinex-derivatives","BTCF0:USTF0",1625277582839,5.77875088,33675.0,33674.0,0.06607326]
["bitfinex-derivatives","BTCF0:USTF0",1625277582938,5.77875088,33675.0,33674.0,0.00707326]
["bitfinex-derivatives","BTCF0:USTF0",1625277583243,5.77875088,33675.0,33672.0,0.00707349]
["bitfinex-derivatives","BTCF0:USTF0",1625277583339,5.77875088,33675.0,33672.0,0.06607349]
["bitfinex-derivatives","BTCF0:USTF0",1625277583790,5.77875088,33675.0,33673.0,0.00707578]
["bitfinex-derivatives","BTCF0:USTF0",1625277583992,5.77875088,33675.0,33673.0,0.06607578]
["bitfinex-derivatives","BTCF0:USTF0",1625277584345,5.77875088,33675.0,33674.0,0.00707573]
["bitfinex-derivatives","BTCF0:USTF0",1625277584894,5.77875088,33675.0,33672.0,0.00707589]
["bitfinex-derivatives","BTCF0:USTF0",1625277584994,5.77875088,33675.0,33672.0,0.06607589]
["bitfinex-derivatives","BTCF0:USTF0",1625277585445,5.77875088,33675.0,33673.0,0.00707589]
["bitfinex-derivatives","BTCF0:USTF0",1625277585546,5.77875088,33675.0,33673.0,0.06607589]
["bitfinex-derivatives","BTCF0:USTF0",1625277585947,5.77875088,33675.0,33674.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277586496,5.77875088,33675.0,33672.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277586597,5.77875088,33675.0,33672.0,0.06607585]
["bitfinex-derivatives","BTCF0:USTF0",1625277586697,5.77875088,33675.0,33674.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277586953,5.77875088,33675.0,33673.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277587150,5.77875088,33675.0,33673.0,0.06607585]
["bitfinex-derivatives","BTCF0:USTF0",1625277587248,5.77875088,33675.0,33673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277587550,5.77875088,33675.0,33674.0,0.00707593]
["bitfinex-derivatives","BTCF0:USTF0",1625277588050,5.77875088,33675.0,33672.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277588150,5.77875088,33675.0,33672.0,0.06607585]
["bitfinex-derivatives","BTCF0:USTF0",1625277588302,5.77875088,33675.0,33674.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277588552,5.77875088,33675.0,33673.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277588653,5.77875088,33675.0,33673.0,0.06607585]
["bitfinex-derivatives","BTCF0:USTF0",1625277588852,5.77875088,33675.0,33673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277589102,5.77875088,33675.0,33674.0,0.00707585]
["bitfinex-derivatives","BTCF0:USTF0",1625277589604,5.77875088,33675.0,33672.0,0.00707591]
["bitfinex-derivatives","BTCF0:USTF0",1625277589703,5.77875088,33675.0,33672.0,0.06607591]
["bitfinex-derivatives","BTCF0:USTF0",1625277590154,5.77875088,33675.0,33673.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277590255,5.77875088,33675.0,33673.0,0.06607595]
["bitfinex-derivatives","BTCF0:USTF0",1625277590655,5.77875088,33675.0,33674.0,0.00707599]
["bitfinex-derivatives","BTCF0:USTF0",1625277591256,5.77875088,33675.0,33672.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277591456,5.77875088,33675.0,33674.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277591756,5.77875088,33675.0,33673.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277591960,5.77875088,33675.0,33673.0,0.06607595]
["bitfinex-derivatives","BTCF0:USTF0",1625277592057,5.77875088,33675.0,33673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277592257,5.77875088,33675.0,33674.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277592808,5.77875088,33675.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277592809,5.77875088,33675.0,33672.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277593010,5.77875088,33675.0,33672.0,0.06607595]
["bitfinex-derivatives","BTCF0:USTF0",1625277593360,5.77875088,33675.0,33673.0,0.0070759]
["bitfinex-derivatives","BTCF0:USTF0",1625277593459,5.77875088,33675.0,33673.0,0.0660759]
["bitfinex-derivatives","BTCF0:USTF0",1625277593862,5.77875088,33675.0,33674.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277594360,5.77875088,33675.0,33672.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277594462,5.77875088,33675.0,33672.0,0.06607595]
["bitfinex-derivatives","BTCF0:USTF0",1625277594913,5.77875088,33675.0,33673.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277595113,5.77875088,33675.0,33673.0,0.06607595]
["bitfinex-derivatives","BTCF0:USTF0",1625277595463,5.77875088,33675.0,33674.0,0.00707595]
["bitfinex-derivatives","BTCF0:USTF0",1625277595963,5.77875088,33675.0,33672.0,0.00707614]
["bitfinex-derivatives","BTCF0:USTF0",1625277596063,5.77875088,33675.0,33672.0,0.06607614]
["bitfinex-derivatives","BTCF0:USTF0",1625277596563,5.77875088,33675.0,33673.0,0.0070761]
["bitfinex-derivatives","BTCF0:USTF0",1625277596665,5.77875088,33675.0,33673.0,0.0660761]
["bitfinex-derivatives","BTCF0:USTF0",1625277597017,5.77875088,33675.0,33674.0,0.00707597]
["bitfinex-derivatives","BTCF0:USTF0",1625277597566,5.77875088,33675.0,33672.0,0.00707601]
["bitfinex-derivatives","BTCF0:USTF0",1625277597716,5.77875088,33675.0,33672.0,0.06607601]
["bitfinex-derivatives","BTCF0:USTF0",1625277598117,5.77875088,33675.0,33673.0,0.00707601]
["bitfinex-derivatives","BTCF0:USTF0",1625277598266,5.77875088,33675.0,33673.0,0.06607601]
["bitfinex-derivatives","BTCF0:USTF0",1625277598669,5.77875088,33675.0,33674.0,0.0070759]
["bitfinex-derivatives","BTCF0:USTF0",1625277599218,5.77875088,33675.0,33672.0,0.00707583]
["bitfinex-derivatives","BTCF0:USTF0",1625277599320,5.77875088,33675.0,33672.0,0.06607583]
["bitfinex-derivatives","BTCF0:USTF0",1625277599522,5.77875088,33675.0,33674.0,0.00707244]
["bitfinex-derivatives","BTCF0:USTF0",1625277599770,5.77875088,33675.0,33673.0,0.00707244]
["bitfinex-derivatives","BTCF0:USTF0",1625277599871,5.77875088,33675.0,33673.0,0.06607244]
["bitfinex-derivatives","BTCF0:USTF0",1625277599972,5.77875088,33675.0,33673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277600322,5.77875088,33675.0,33674.0,0.00707247]
["bitfinex-derivatives","BTCF0:USTF0",1625277600773,5.77875088,33675.0,33672.0,0.00707247]
["bitfinex-derivatives","BTCF0:USTF0",1625277600922,5.77875088,33675.0,33672.0,0.06607247]
["bitfinex-derivatives","BTCF0:USTF0",1625277601326,5.77875088,33675.0,33673.0,0.00707236]
["bitfinex-derivatives","BTCF0:USTF0",1625277601425,0.77205088,33675.0,33673.0,0.06607236]
["bitfinex-derivatives","BTCF0:USTF0",1625277601527,0.48115088,33675.0,33673.0,0.06607236]
["bitfinex-derivatives","BTCF0:USTF0",1625277601624,0.24057544,33675.0,33673.0,0.12507236]
["bitfinex-derivatives","BTCF0:USTF0",1625277601924,0.24057544,33675.0,33674.0,0.00707211]
["bitfinex-derivatives","BTCF0:USTF0",1625277602027,0.24057544,33675.0,33674.0,0.12507211]
["bitfinex-derivatives","BTCF0:USTF0",1625277604683,0.24057544,33675.0,33674.0,0.36686211]
["bitfinex-derivatives","BTCF0:USTF0",1625277611146,0.24057544,33675.0,33674.0,0.12507211]
["bitfinex-derivatives","BTCF0:USTF0",1625277613501,0.49053544,33675.0,33674.0,0.06607211]
["bitfinex-derivatives","BTCF0:USTF0",1625277613599,0.49053544,33675.0,33674.0,0.00707211]
["bitfinex-derivatives","BTCF0:USTF0",1625277614450,0.49053544,33675.0,33670.0,0.00707901]
["bitfinex-derivatives","BTCF0:USTF0",1625277614551,0.49053544,33675.0,33670.0,0.06607901]
["bitfinex-derivatives","BTCF0:USTF0",1625277614651,0.48115088,33671.0,33670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277614952,0.48115088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277615156,4.56325088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277618561,0.48115088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277620064,5.07615088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277622121,0.48115088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277623124,4.79865088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277625077,0.48115088,33671.0,33670.0,0.06607898]
["bitfinex-derivatives","BTCF0:USTF0",1625277625479,0.48115088,33671.0,33670.0,0.32194898]
["bitfinex-derivatives","BTCF0:USTF0",1625277625632,0.48115088,33671.0,33670.0,0.40967014]
["bitfinex-derivatives","BTCF0:USTF0",1625277626180,0.48115088,33671.0,33670.0,0.90726024]
["bitfinex-derivatives","BTCF0:USTF0",1625277626728,0.48115088,33671.0,33670.0,1.14783568]
["bitfinex-derivatives","BTCF0:USTF0",1625277627130,4.27035088,33671.0,33670.0,1.14783568]
["bitfinex-derivatives","BTCF0:USTF0",1625277628286,4.27035088,33671.0,33670.0,1.14810266]
["bitfinex-derivatives","BTCF0:USTF0",1625277628385,4.47195088,33671.0,33670.0,1.08910266]
["bitfinex-derivatives","BTCF0:USTF0",1625277628537,4.47195088,33671.0,33670.0,1.44033692]
["bitfinex-derivatives","BTCF0:USTF0",1625277629491,4.47195088,33671.0,33670.0,1.08916414]
["bitfinex-derivatives","BTCF0:USTF0",1625277629640,4.47195088,33671.0,33670.0,1.08208516]
["bitfinex-derivatives","BTCF0:USTF0",1625277629840,4.47195088,33671.0,33670.0,1.08916104]
["bitfinex-derivatives","BTCF0:USTF0",1625277630290,4.47195088,33671.0,33670.0,1.44034946]
["bitfinex-derivatives","BTCF0:USTF0",1625277630493,4.47195088,33671.0,33670.0,1.49934946]
["bitfinex-derivatives","BTCF0:USTF0",1625277630591,4.47195088,33671.0,33670.0,1.44034946]
["bitfinex-derivatives","BTCF0:USTF0",1625277632447,4.47195088,33671.0,33670.0,1.08921425]
["bitfinex-derivatives","BTCF0:USTF0",1625277632897,4.47195088,33671.0,33670.0,0.91357348]
["bitfinex-derivatives","BTCF0:USTF0",1625277633297,4.47195088,33671.0,33670.0,1.08921835]
["bitfinex-derivatives","BTCF0:USTF0",1625277634450,4.47195088,33671.0,33670.0,0.91357348]
["bitfinex-derivatives","BTCF0:USTF0",1625277634552,4.47195088,33671.0,33670.0,0.67299804]
["bitfinex-derivatives","BTCF0:USTF0",1625277634656,4.47195088,33671.0,33670.0,0.41712804]
["bitfinex-derivatives","BTCF0:USTF0",1625277634900,4.47195088,33671.0,33670.0,0.94410815]
["bitfinex-derivatives","BTCF0:USTF0",1625277635355,4.47195088,33671.0,33670.0,0.32957302]
["bitfinex-derivatives","BTCF0:USTF0",1625277635857,4.47195088,33671.0,33670.0,0.06607588]
["bitfinex-derivatives","BTCF0:USTF0",1625277636605,4.47195088,33671.0,33668.0,0.40891858]
["bitfinex-derivatives","BTCF0:USTF0",1625277636706,4.58995088,33671.0,33668.0,0.40891858]
["bitfinex-derivatives","BTCF0:USTF0",1625277636805,0.24057544,33669.0,33668.0,0.08783859]
["bitfinex-derivatives","BTCF0:USTF0",1625277636906,0.35857544,33669.0,33668.0,0.08783859]
["bitfinex-derivatives","BTCF0:USTF0",1625277637156,0.35857544,33669.0,33667.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625277637256,0.35857544,33669.0,33668.0,0.00706464]
["bitfinex-derivatives","BTCF0:USTF0",1625277637557,0.35857544,33669.0,33667.0,0.00711591]
["bitfinex-derivatives","BTCF0:USTF0",1625277637659,0.35857544,33669.0,33663.0,1.22969526]
["bitfinex-derivatives","BTCF0:USTF0",1625277637660,2.08360094,33669.0,33664.0,0.17567867]
["bitfinex-derivatives","BTCF0:USTF0",1625277638061,2.08360094,33669.0,33665.0,0.00705233]
["bitfinex-derivatives","BTCF0:USTF0",1625277638260,1.72390089,33667.0,33665.0,0.00705233]
["bitfinex-derivatives","BTCF0:USTF0",1625277638408,1.84190089,33667.0,33665.0,0.00705233]
["bitfinex-derivatives","BTCF0:USTF0",1625277638608,1.84190089,33667.0,33662.0,0.00705262]
["bitfinex-derivatives","BTCF0:USTF0",1625277638811,0.48115088,33663.0,33662.0,0.00705262]
["bitfinex-derivatives","BTCF0:USTF0",1625277638909,0.79795088,33663.0,33662.0,0.00705262]
["bitfinex-derivatives","BTCF0:USTF0",1625277639110,0.79795088,33663.0,33660.0,0.00705282]
["bitfinex-derivatives","BTCF0:USTF0",1625277639210,5.0582,33661.0,33660.0,0.00705282]
["bitfinex-derivatives","BTCF0:USTF0",1625277639560,5.1172,33661.0,33660.0,0.00705282]
["bitfinex-derivatives","BTCF0:USTF0",1625277639912,5.1172,33661.0,33659.0,0.00705797]
["bitfinex-derivatives","BTCF0:USTF0",1625277640014,6.66641097,33661.0,33659.0,0.00705797]
["bitfinex-derivatives","BTCF0:USTF0",1625277640366,6.66641097,33661.0,33659.0,0.06605797]
["bitfinex-derivatives","BTCF0:USTF0",1625277640463,6.66641097,33661.0,33659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277640565,1.54926345,33660.0,33657.0,0.53385779]
["bitfinex-derivatives","BTCF0:USTF0",1625277640663,1.60826345,33660.0,33657.0,0.53385779]
["bitfinex-derivatives","BTCF0:USTF0",1625277640813,0.24057544,33658.0,33657.0,0.52679977]
["bitfinex-derivatives","BTCF0:USTF0",1625277640913,0.24057544,33658.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277641315,0.24057544,33658.0,33657.0,0.06605799]
["bitfinex-derivatives","BTCF0:USTF0",1625277645676,4.76277544,33658.0,33657.0,0.06605799]
["bitfinex-derivatives","BTCF0:USTF0",1625277651996,4.76277544,33658.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277652197,4.76277544,33658.0,33657.0,0.06606821]
["bitfinex-derivatives","BTCF0:USTF0",1625277652798,4.76277544,33658.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277652998,4.76277544,33658.0,33657.0,0.06606821]
["bitfinex-derivatives","BTCF0:USTF0",1625277655706,4.76277544,33658.0,33657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277655857,4.76277544,33658.0,33657.0,0.06606815]
["bitfinex-derivatives","BTCF0:USTF0",1625277663775,0.24057544,33658.0,33657.0,0.06606815]
["bitfinex-derivatives","BTCF0:USTF0",1625277668736,0.24057544,33658.0,33657.0,0.28540815]
["bitfinex-derivatives","BTCF0:USTF0",1625277672998,1.71318632,33668.0,33657.0,0.30154764]
["bitfinex-derivatives","BTCF0:USTF0",1625277673148,0.059,33668.0,33657.0,0.30154764]
["bitfinex-derivatives","BTCF0:USTF0",1625277673501,0.059,33668.0,33658.0,0.00705554]
["bitfinex-derivatives","BTCF0:USTF0",1625277673599,0.059,33668.0,33667.0,4.6532]
["bitfinex-derivatives","BTCF0:USTF0",1625277673699,0.059,33668.0,33667.0,4.89859]
["bitfinex-derivatives","BTCF0:USTF0",1625277673800,0.059,33668.0,33667.0,4.95759]
["bitfinex-derivatives","BTCF0:USTF0",1625277674050,0.059,33668.0,33667.0,4.9646453]
["bitfinex-derivatives","BTCF0:USTF0",1625277674251,0.059,33668.0,33667.0,0.3114453]
["bitfinex-derivatives","BTCF0:USTF0",1625277674352,0.24057544,33670.0,33667.0,0.3114453]
["bitfinex-derivatives","BTCF0:USTF0",1625277674852,0.24057544,33670.0,33668.0,0.0070547]
["bitfinex-derivatives","BTCF0:USTF0",1625277674952,0.24057544,33670.0,33669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277675102,0.24057544,33670.0,33669.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625277675454,0.24057544,33670.0,33669.0,0.54720525]
["bitfinex-derivatives","BTCF0:USTF0",1625277677155,0.24057544,33670.0,33669.0,0.60620525]
["bitfinex-derivatives","BTCF0:USTF0",1625277677257,0.24057544,33670.0,33669.0,0.54720525]
["bitfinex-derivatives","BTCF0:USTF0",1625277681760,0.24057544,33670.0,33669.0,0.48820525]
["bitfinex-derivatives","BTCF0:USTF0",1625277681860,0.44684544,33670.0,33669.0,0.48820525]
["bitfinex-derivatives","BTCF0:USTF0",1625277682212,0.50584544,33670.0,33669.0,0.48820525]
["bitfinex-derivatives","BTCF0:USTF0",1625277682611,0.50584544,33670.0,33669.0,0.24762981]
["bitfinex-derivatives","BTCF0:USTF0",1625277682811,0.50584544,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277682963,2.21633027,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277683063,4.3305,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277683164,4.3305,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277683264,4.3895,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277683563,4.3895,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277684414,4.3305,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277684866,4.3895,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277685018,4.63007544,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277685767,4.57107544,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277685868,4.63007544,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277688623,4.63007544,33664.0,33663.0,0.24763392]
["bitfinex-derivatives","BTCF0:USTF0",1625277688723,4.63007544,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277689925,4.85394544,33664.0,33663.0,0.30663392]
["bitfinex-derivatives","BTCF0:USTF0",1625277698296,4.85394544,33664.0,33663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277698497,4.85394544,33664.0,33663.0,0.30663863]
["bitfinex-derivatives","BTCF0:USTF0",1625277703358,4.85394544,33664.0,33663.0,0.06606319]
["bitfinex-derivatives","BTCF0:USTF0",1625277703458,8.10644037,33664.0,33663.0,0.06606319]
["bitfinex-derivatives","BTCF0:USTF0",1625277703557,8.10644037,33664.0,33663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277704859,8.16544037,33664.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277704959,8.16544037,33664.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277705162,0.24057544,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277705262,0.59188544,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277705461,0.59188544,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277705814,2.13144452,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277707217,2.37201996,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277709823,6.97641996,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277713132,2.37201996,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277713681,6.75611996,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277713933,2.37201996,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277715084,6.25461996,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277715635,4.71506088,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277716086,6.25732523,33657.0,33656.0,0.30664284]
["bitfinex-derivatives","BTCF0:USTF0",1625277720192,6.25732523,33657.0,33656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277720393,6.25732523,33657.0,33656.0,0.30664085]
["bitfinex-derivatives","BTCF0:USTF0",1625277722646,2.37472523,33657.0,33656.0,0.30664085]
["bitfinex-derivatives","BTCF0:USTF0",1625277726207,6.88862523,33657.0,33656.0,0.30664085]
["bitfinex-derivatives","BTCF0:USTF0",1625277727612,5.34636088,33657.0,33656.0,0.30664085]
["bitfinex-derivatives","BTCF0:USTF0",1625277737984,5.34636088,33657.0,33656.0,0.24764085]
["bitfinex-derivatives","BTCF0:USTF0",1625277739837,5.34636088,33657.0,33656.0,0.00706541]
["bitfinex-derivatives","BTCF0:USTF0",1625277740185,5.34636088,33657.0,33651.0,0.00706948]
["bitfinex-derivatives","BTCF0:USTF0",1625277740286,5.34636088,33657.0,33651.0,0.06606948]
["bitfinex-derivatives","BTCF0:USTF0",1625277740685,5.34636088,33657.0,33652.0,0.00706946]
["bitfinex-derivatives","BTCF0:USTF0",1625277740785,5.34636088,33657.0,33652.0,0.06606946]
["bitfinex-derivatives","BTCF0:USTF0",1625277741237,5.34636088,33657.0,33653.0,0.00706946]
["bitfinex-derivatives","BTCF0:USTF0",1625277741339,5.34636088,33657.0,33653.0,0.06606946]
["bitfinex-derivatives","BTCF0:USTF0",1625277741439,0.24057544,33654.0,33653.0,0.06606946]
["bitfinex-derivatives","BTCF0:USTF0",1625277743695,0.24057544,33654.0,33653.0,0.00706946]
["bitfinex-derivatives","BTCF0:USTF0",1625277744095,0.24057544,33654.0,33651.0,0.00706941]
["bitfinex-derivatives","BTCF0:USTF0",1625277744195,0.24057544,33654.0,33651.0,0.06606941]
["bitfinex-derivatives","BTCF0:USTF0",1625277744648,0.24057544,33654.0,33652.0,0.00707075]
["bitfinex-derivatives","BTCF0:USTF0",1625277744746,0.24057544,33654.0,33652.0,0.06607075]
["bitfinex-derivatives","BTCF0:USTF0",1625277745148,0.24057544,33654.0,33653.0,0.00707081]
["bitfinex-derivatives","BTCF0:USTF0",1625277745699,0.24057544,33654.0,33651.0,0.00707081]
["bitfinex-derivatives","BTCF0:USTF0",1625277745799,0.24057544,33654.0,33651.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1625277746201,0.24057544,33654.0,33652.0,0.00707081]
["bitfinex-derivatives","BTCF0:USTF0",1625277746450,0.24057544,33654.0,33652.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1625277746550,0.24057544,33654.0,33652.0,0.00707081]
["bitfinex-derivatives","BTCF0:USTF0",1625277746749,0.24057544,33654.0,33653.0,0.00707081]
["bitfinex-derivatives","BTCF0:USTF0",1625277747100,0.24057544,33654.0,33651.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1625277747301,0.24057544,33654.0,33653.0,0.00707084]
["bitfinex-derivatives","BTCF0:USTF0",1625277747552,0.24057544,33654.0,33652.0,0.00707084]
["bitfinex-derivatives","BTCF0:USTF0",1625277747850,0.24057544,33654.0,33651.0,0.06607084]
["bitfinex-derivatives","BTCF0:USTF0",1625277748352,1.53799372,33652.0,33651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277748552,1.53799372,33652.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277748703,1.53799372,33652.0,33651.0,0.00707109]
["bitfinex-derivatives","BTCF0:USTF0",1625277749401,1.83756916,33652.0,33651.0,0.00707109]
["bitfinex-derivatives","BTCF0:USTF0",1625277755769,1.83756916,33652.0,33647.0,0.76729703]
["bitfinex-derivatives","BTCF0:USTF0",1625277755867,1.83756916,33652.0,33647.0,0.52672159]
["bitfinex-derivatives","BTCF0:USTF0",1625277755970,1.83756916,33652.0,33647.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277756118,1.83756916,33652.0,33646.0,0.52689614]
["bitfinex-derivatives","BTCF0:USTF0",1625277756368,1.83756916,33652.0,33648.0,0.00705897]
["bitfinex-derivatives","BTCF0:USTF0",1625277756569,0.29957544,33652.0,33647.0,0.00705899]
["bitfinex-derivatives","BTCF0:USTF0",1625277756870,0.29957544,33652.0,33645.0,0.00705894]
["bitfinex-derivatives","BTCF0:USTF0",1625277757072,0.29957544,33652.0,33648.0,0.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1625277757370,1.53781463,33649.0,33645.0,0.35834054]
["bitfinex-derivatives","BTCF0:USTF0",1625277757472,4.73225088,33646.0,33645.0,0.35834054]
["bitfinex-derivatives","BTCF0:USTF0",1625277757574,0.75600088,33646.0,33645.0,0.35834054]
["bitfinex-derivatives","BTCF0:USTF0",1625277757873,0.75600088,33646.0,33645.0,0.88526447]
["bitfinex-derivatives","BTCF0:USTF0",1625277758223,5.09230088,33646.0,33645.0,0.88526447]
["bitfinex-derivatives","BTCF0:USTF0",1625277758572,0.75600088,33646.0,33645.0,0.88526447]
["bitfinex-derivatives","BTCF0:USTF0",1625277758673,0.75600088,33646.0,33645.0,0.41734054]
["bitfinex-derivatives","BTCF0:USTF0",1625277758923,0.75600088,33646.0,33645.0,0.94418189]
["bitfinex-derivatives","BTCF0:USTF0",1625277759325,5.06060088,33646.0,33645.0,0.94418189]
["bitfinex-derivatives","BTCF0:USTF0",1625277763084,5.06060088,33646.0,33645.0,0.41734054]
["bitfinex-derivatives","BTCF0:USTF0",1625277763384,5.06060088,33646.0,33645.0,0.41028169]
["bitfinex-derivatives","BTCF0:USTF0",1625277763484,5.06060088,33646.0,33645.0,0.41734646]
["bitfinex-derivatives","BTCF0:USTF0",1625277765038,5.06060088,33646.0,33645.0,0.35834646]
["bitfinex-derivatives","BTCF0:USTF0",1625277765187,5.11960088,33646.0,33645.0,0.35834646]
["bitfinex-derivatives","BTCF0:USTF0",1625277765489,5.36017632,33646.0,33645.0,0.35834646]
["bitfinex-derivatives","BTCF0:USTF0",1625277765588,6.89268899,33646.0,33645.0,0.00706477]
["bitfinex-derivatives","BTCF0:USTF0",1625277765840,6.89268899,33646.0,33641.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1625277765987,6.89268899,33646.0,33641.0,0.06606639]
["bitfinex-derivatives","BTCF0:USTF0",1625277766189,2.58808899,33646.0,33641.0,0.06606639]
["bitfinex-derivatives","BTCF0:USTF0",1625277766442,2.58808899,33646.0,33642.0,0.00706665]
["bitfinex-derivatives","BTCF0:USTF0",1625277766543,1.05557632,33646.0,33642.0,0.34763665]
["bitfinex-derivatives","BTCF0:USTF0",1625277766743,0.78072632,33646.0,33642.0,0.34763665]
["bitfinex-derivatives","BTCF0:USTF0",1625277766943,1.5314711,33644.0,33643.0,0.00706592]
["bitfinex-derivatives","BTCF0:USTF0",1625277767093,1.5314711,33644.0,33643.0,0.06606592]
["bitfinex-derivatives","BTCF0:USTF0",1625277768245,1.5904711,33644.0,33643.0,0.06606592]
["bitfinex-derivatives","BTCF0:USTF0",1625277768397,1.8165311,33644.0,33643.0,0.06606592]
["bitfinex-derivatives","BTCF0:USTF0",1625277768545,0.28506,33644.0,33643.0,0.06606592]
["bitfinex-derivatives","BTCF0:USTF0",1625277768897,1.81562206,33644.0,33643.0,0.06606592]
["bitfinex-derivatives","BTCF0:USTF0",1625277769497,2.0561975,33644.0,33643.0,0.06606592]
["bitfinex-derivatives","BTCF0:USTF0",1625277769697,2.0561975,33644.0,33643.0,0.00706592]
["bitfinex-derivatives","BTCF0:USTF0",1625277770147,2.0561975,33644.0,33639.0,0.00706685]
["bitfinex-derivatives","BTCF0:USTF0",1625277770297,2.0561975,33644.0,33639.0,0.06606685]
["bitfinex-derivatives","BTCF0:USTF0",1625277770397,2.0561975,33644.0,33643.0,0.00706705]
["bitfinex-derivatives","BTCF0:USTF0",1625277770498,0.52563544,33644.0,33643.0,0.00706705]
["bitfinex-derivatives","BTCF0:USTF0",1625277770649,0.52563544,33644.0,33640.0,0.00706714]
["bitfinex-derivatives","BTCF0:USTF0",1625277770900,0.52563544,33644.0,33636.0,0.00706717]
["bitfinex-derivatives","BTCF0:USTF0",1625277770998,0.52563544,33644.0,33636.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1625277771149,4.00335,33637.0,33636.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1625277771248,4.06235,33637.0,33636.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1625277771553,4.78407632,33637.0,33636.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1625277771901,4.78407632,33637.0,33636.0,0.01606717]
["bitfinex-derivatives","BTCF0:USTF0",1625277772501,4.78407632,33637.0,33632.0,0.59130367]
["bitfinex-derivatives","BTCF0:USTF0",1625277772502,4.78407632,33637.0,33632.0,0.35072823]
["bitfinex-derivatives","BTCF0:USTF0",1625277772601,4.78407632,33637.0,33632.0,0.40972823]
["bitfinex-derivatives","BTCF0:USTF0",1625277772851,4.78407632,33637.0,33633.0,0.00705475]
["bitfinex-derivatives","BTCF0:USTF0",1625277773603,0.24057544,33634.0,33632.0,0.00705481]
["bitfinex-derivatives","BTCF0:USTF0",1625277773801,0.24057544,33634.0,33632.0,0.06605481]
["bitfinex-derivatives","BTCF0:USTF0",1625277774152,0.24057544,33634.0,33633.0,0.00705483]
["bitfinex-derivatives","BTCF0:USTF0",1625277774653,0.24057544,33634.0,33632.0,0.00705485]
["bitfinex-derivatives","BTCF0:USTF0",1625277774804,0.24057544,33634.0,33632.0,0.06605485]
["bitfinex-derivatives","BTCF0:USTF0",1625277774903,0.24057544,33634.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277775154,0.24057544,33634.0,33633.0,0.00705478]
["bitfinex-derivatives","BTCF0:USTF0",1625277775654,0.29957544,33634.0,33633.0,0.00705478]
["bitfinex-derivatives","BTCF0:USTF0",1625277775803,0.24057544,33634.0,33631.0,0.35759969]
["bitfinex-derivatives","BTCF0:USTF0",1625277775903,0.29957544,33634.0,33631.0,0.41659969]
["bitfinex-derivatives","BTCF0:USTF0",1625277776006,0.29957544,33634.0,33633.0,0.00705484]
["bitfinex-derivatives","BTCF0:USTF0",1625277776306,0.29957544,33634.0,33632.0,0.00705487]
["bitfinex-derivatives","BTCF0:USTF0",1625277776405,0.29957544,33634.0,33632.0,0.06605487]
["bitfinex-derivatives","BTCF0:USTF0",1625277776504,0.29957544,33634.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277776755,0.29957544,33634.0,33633.0,0.00705487]
["bitfinex-derivatives","BTCF0:USTF0",1625277777356,0.29957544,33634.0,33630.0,0.00705498]
["bitfinex-derivatives","BTCF0:USTF0",1625277777458,0.29957544,33634.0,33630.0,0.06605498]
["bitfinex-derivatives","BTCF0:USTF0",1625277777559,0.48115088,33631.0,33630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277777857,0.48115088,33631.0,33630.0,0.06605505]
["bitfinex-derivatives","BTCF0:USTF0",1625277780964,0.54015088,33631.0,33630.0,0.06605505]
["bitfinex-derivatives","BTCF0:USTF0",1625277784527,0.54015088,33631.0,33630.0,0.00705505]
["bitfinex-derivatives","BTCF0:USTF0",1625277785077,0.54015088,33631.0,33627.0,0.00704811]
["bitfinex-derivatives","BTCF0:USTF0",1625277785179,0.54015088,33631.0,33627.0,0.06604811]
["bitfinex-derivatives","BTCF0:USTF0",1625277785280,0.54015088,33631.0,33630.0,0.00704828]
["bitfinex-derivatives","BTCF0:USTF0",1625277785581,0.54015088,33631.0,33628.0,0.00704828]
["bitfinex-derivatives","BTCF0:USTF0",1625277785683,0.54015088,33631.0,33628.0,0.06604828]
["bitfinex-derivatives","BTCF0:USTF0",1625277785833,0.54015088,33631.0,33630.0,0.00704823]
["bitfinex-derivatives","BTCF0:USTF0",1625277786034,0.54015088,33631.0,33630.0,0.06604823]
["bitfinex-derivatives","BTCF0:USTF0",1625277786134,0.54015088,33631.0,33630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277786383,0.54015088,33631.0,33630.0,0.06604845]
["bitfinex-derivatives","BTCF0:USTF0",1625277787134,0.54015088,33631.0,33630.0,0.00704845]
["bitfinex-derivatives","BTCF0:USTF0",1625277787434,0.54015088,33631.0,33626.0,0.0070484]
["bitfinex-derivatives","BTCF0:USTF0",1625277787534,0.83512088,33631.0,33626.0,0.0660484]
["bitfinex-derivatives","BTCF0:USTF0",1625277787682,0.24057544,33627.0,33626.0,0.0660484]
["bitfinex-derivatives","BTCF0:USTF0",1625277792596,0.24057544,33627.0,33626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277792746,0.24057544,33627.0,33626.0,0.06604862]
["bitfinex-derivatives","BTCF0:USTF0",1625277796709,1.52327839,33638.0,33626.0,0.06604862]
["bitfinex-derivatives","BTCF0:USTF0",1625277796810,1.58227839,33638.0,33626.0,0.27638862]
["bitfinex-derivatives","BTCF0:USTF0",1625277796913,1.52327839,33638.0,33626.0,0.33538862]
["bitfinex-derivatives","BTCF0:USTF0",1625277797012,1.52327839,33638.0,33627.0,0.00704794]
["bitfinex-derivatives","BTCF0:USTF0",1625277797111,1.52327839,33638.0,33627.0,0.12504794]
["bitfinex-derivatives","BTCF0:USTF0",1625277797210,1.52327839,33638.0,33632.0,4.0989]
["bitfinex-derivatives","BTCF0:USTF0",1625277797412,1.52327839,33638.0,33632.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1625277797665,1.52327839,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277797762,0.24057544,33639.0,33637.0,0.73113088]
["bitfinex-derivatives","BTCF0:USTF0",1625277797861,0.24057544,33639.0,33637.0,0.67213088]
["bitfinex-derivatives","BTCF0:USTF0",1625277798164,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277798519,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277798768,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277799070,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277801325,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277801528,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277802476,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277802576,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277805080,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277805180,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277807235,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277808485,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277809592,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277809687,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277810192,0.24057544,33639.0,33638.0,0.1250536]
["bitfinex-derivatives","BTCF0:USTF0",1625277812448,0.24057544,33639.0,33638.0,0.30024673]
["bitfinex-derivatives","BTCF0:USTF0",1625277814500,0.24057544,33639.0,33638.0,0.65072772]
["bitfinex-derivatives","BTCF0:USTF0",1625277815603,0.24057544,33639.0,33638.0,1.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1625277816004,0.24057544,33639.0,33638.0,0.1250536]
["bitfinex-derivatives","BTCF0:USTF0",1625277817406,0.24057544,33639.0,33638.0,0.21269692]
["bitfinex-derivatives","BTCF0:USTF0",1625277818205,0.24057544,33639.0,33638.0,0.15369692]
["bitfinex-derivatives","BTCF0:USTF0",1625277818658,0.24057544,33639.0,33638.0,0.0660536]
["bitfinex-derivatives","BTCF0:USTF0",1625277824425,0.24057544,33639.0,33638.0,0.15378605]
["bitfinex-derivatives","BTCF0:USTF0",1625277824977,0.24057544,33639.0,33638.0,0.32924762]
["bitfinex-derivatives","BTCF0:USTF0",1625277826529,0.24057544,33639.0,33638.0,0.15378605]
["bitfinex-derivatives","BTCF0:USTF0",1625277827282,0.24057544,33639.0,33638.0,0.32925562]
["bitfinex-derivatives","BTCF0:USTF0",1625277827736,0.24057544,33639.0,33638.0,0.68019359]
["bitfinex-derivatives","BTCF0:USTF0",1625277828183,0.24057544,33639.0,33638.0,0.59246114]
["bitfinex-derivatives","BTCF0:USTF0",1625277828835,0.24057544,33639.0,33638.0,0.60847539]
["bitfinex-derivatives","BTCF0:USTF0",1625277829337,0.24057544,33639.0,33638.0,0.59246114]
["bitfinex-derivatives","BTCF0:USTF0",1625277829437,0.24057544,33639.0,33638.0,0.59244529]
["bitfinex-derivatives","BTCF0:USTF0",1625277829789,0.24057544,33639.0,33638.0,0.41698191]
["bitfinex-derivatives","BTCF0:USTF0",1625277830137,0.24057544,33639.0,33638.0,0.43299604]
["bitfinex-derivatives","BTCF0:USTF0",1625277830238,0.24057544,33639.0,33638.0,0.95936053]
["bitfinex-derivatives","BTCF0:USTF0",1625277830941,0.24057544,33639.0,33638.0,0.9433464]
["bitfinex-derivatives","BTCF0:USTF0",1625277831443,0.24057544,33639.0,33638.0,0.59243731]
["bitfinex-derivatives","BTCF0:USTF0",1625277833096,0.24057544,33639.0,33638.0,0.60845175]
["bitfinex-derivatives","BTCF0:USTF0",1625277833496,0.24057544,33639.0,33638.0,0.95934019]
["bitfinex-derivatives","BTCF0:USTF0",1625277833646,0.24057544,33639.0,33638.0,0.94332575]
["bitfinex-derivatives","BTCF0:USTF0",1625277834200,0.24057544,33639.0,33638.0,1.00232575]
["bitfinex-derivatives","BTCF0:USTF0",1625277834348,0.24057544,33639.0,33638.0,1.01834024]
["bitfinex-derivatives","BTCF0:USTF0",1625277837153,0.24057544,33639.0,33638.0,0.95934024]
["bitfinex-derivatives","BTCF0:USTF0",1625277837254,0.24057544,33639.0,33638.0,0.94332575]
["bitfinex-derivatives","BTCF0:USTF0",1625277837553,0.24057544,33639.0,33638.0,0.59243104]
["bitfinex-derivatives","BTCF0:USTF0",1625277837856,0.24057544,33639.0,33638.0,0.32922587]
["bitfinex-derivatives","BTCF0:USTF0",1625277839811,0.24057544,33639.0,33638.0,0.38822587]
["bitfinex-derivatives","BTCF0:USTF0",1625277840163,0.24057544,33639.0,33638.0,0.73916217]
["bitfinex-derivatives","BTCF0:USTF0",1625277840265,0.24057544,33639.0,33638.0,0.68016217]
["bitfinex-derivatives","BTCF0:USTF0",1625277840415,0.24057544,33639.0,33638.0,0.62116217]
["bitfinex-derivatives","BTCF0:USTF0",1625277840665,0.24057544,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277841066,1.77862162,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277841166,1.83762162,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277844226,1.84788286,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277845277,3.5554639,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277845676,1.84788286,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277846277,1.83762162,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277847333,3.54537005,33639.0,33638.0,0.0070536]
["bitfinex-derivatives","BTCF0:USTF0",1625277850539,3.54537005,33639.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277851141,3.24536936,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277851241,3.30436936,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277851542,3.30436936,33638.0,33637.0,0.48820253]
["bitfinex-derivatives","BTCF0:USTF0",1625277854301,3.30436936,33638.0,33637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625277854550,3.30436936,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277856652,3.30436936,33638.0,33637.0,0.24763187]
["bitfinex-derivatives","BTCF0:USTF0",1625277857004,1.59628921,33638.0,33637.0,0.24763187]
["bitfinex-derivatives","BTCF0:USTF0",1625277857254,1.59628921,33638.0,33637.0,0.00705643]
["bitfinex-derivatives","BTCF0:USTF0",1625277857753,1.59628921,33638.0,33636.0,0.00705622]
["bitfinex-derivatives","BTCF0:USTF0",1625277857903,1.54338041,33637.0,33636.0,0.00705622]
["bitfinex-derivatives","BTCF0:USTF0",1625277858053,1.60238041,33637.0,33635.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1625277858251,1.60238041,33637.0,33636.0,0.00705622]
["bitfinex-derivatives","BTCF0:USTF0",1625277862259,6.74718041,33637.0,33631.0,0.27032034]
["bitfinex-derivatives","BTCF0:USTF0",1625277862509,6.74718041,33637.0,33631.0,0.32932034]
["bitfinex-derivatives","BTCF0:USTF0",1625277862661,1.54515871,33635.0,33631.0,0.32932034]
["bitfinex-derivatives","BTCF0:USTF0",1625277862760,1.54515871,33635.0,33632.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1625277862862,1.60415871,33635.0,33632.0,0.06605571]
["bitfinex-derivatives","BTCF0:USTF0",1625277863262,1.60415871,33635.0,33633.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1625277863413,1.60415871,33635.0,33633.0,0.06605571]
["bitfinex-derivatives","BTCF0:USTF0",1625277863765,1.60415871,33635.0,33634.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1625277863916,1.60415871,33635.0,33634.0,0.06605571]
["bitfinex-derivatives","BTCF0:USTF0",1625277864468,1.60415871,33635.0,33634.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1625277864619,1.66315871,33635.0,33634.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1625277864867,1.66315871,33635.0,33632.0,0.00705745]
["bitfinex-derivatives","BTCF0:USTF0",1625277864967,1.92721871,33635.0,33632.0,0.00705745]
["bitfinex-derivatives","BTCF0:USTF0",1625277865416,1.92721871,33635.0,33630.0,0.00705757]
["bitfinex-derivatives","BTCF0:USTF0",1625277865778,1.92721871,33635.0,33633.0,0.00705769]
["bitfinex-derivatives","BTCF0:USTF0",1625277865869,0.32306,33635.0,33633.0,0.00705769]
["bitfinex-derivatives","BTCF0:USTF0",1625277865970,0.38206,33635.0,33630.0,0.00705772]
["bitfinex-derivatives","BTCF0:USTF0",1625277866219,1.54354786,33634.0,33628.0,0.00705783]
["bitfinex-derivatives","BTCF0:USTF0",1625277866370,1.54380573,33632.0,33628.0,0.09479872]
["bitfinex-derivatives","BTCF0:USTF0",1625277866468,1.54380573,33632.0,33631.0,0.00705771]
["bitfinex-derivatives","BTCF0:USTF0",1625277866668,1.60280573,33632.0,33631.0,0.00705771]
["bitfinex-derivatives","BTCF0:USTF0",1625277866768,1.60280573,33632.0,33629.0,0.00705768]
["bitfinex-derivatives","BTCF0:USTF0",1625277867018,1.60280573,33632.0,33631.0,0.00705768]
["bitfinex-derivatives","BTCF0:USTF0",1625277867367,1.60280573,33632.0,33630.0,0.0070577]
["bitfinex-derivatives","BTCF0:USTF0",1625277867517,1.60280573,33632.0,33629.0,0.00705766]
["bitfinex-derivatives","BTCF0:USTF0",1625277871676,1.60280573,33632.0,33628.0,0.00705775]
["bitfinex-derivatives","BTCF0:USTF0",1625277871875,1.60280573,33632.0,33630.0,0.00705775]
["bitfinex-derivatives","BTCF0:USTF0",1625277872124,1.60280573,33632.0,33628.0,0.00705775]
["bitfinex-derivatives","BTCF0:USTF0",1625277873030,1.60280573,33632.0,33627.0,0.0877257]
["bitfinex-derivatives","BTCF0:USTF0",1625277874385,1.60280573,33632.0,33627.0,0.26317391]
["bitfinex-derivatives","BTCF0:USTF0",1625277876137,1.60280573,33632.0,33627.0,0.0877257]
["bitfinex-derivatives","BTCF0:USTF0",1625277877241,1.60280573,33632.0,33627.0,0.61410181]
["bitfinex-derivatives","BTCF0:USTF0",1625277877695,1.60280573,33632.0,33627.0,0.67310181]
["bitfinex-derivatives","BTCF0:USTF0",1625277878243,1.60280573,33632.0,33627.0,0.61410181]
["bitfinex-derivatives","BTCF0:USTF0",1625277878343,1.66180573,33632.0,33628.0,0.08772906]
["bitfinex-derivatives","BTCF0:USTF0",1625277878445,1.95785573,33632.0,33624.0,1.05270841]
["bitfinex-derivatives","BTCF0:USTF0",1625277878594,0.01026414,33631.0,33623.0,0.02321934]
["bitfinex-derivatives","BTCF0:USTF0",1625277878694,2.91279093,33625.0,33613.0,1.05300749]
["bitfinex-derivatives","BTCF0:USTF0",1625277878796,3.12022093,33625.0,33613.0,1.05300749]
["bitfinex-derivatives","BTCF0:USTF0",1625277878894,3.23822093,33625.0,33613.0,0.85900749]
["bitfinex-derivatives","BTCF0:USTF0",1625277879044,0.0102665,33624.0,33614.0,0.00706105]
["bitfinex-derivatives","BTCF0:USTF0",1625277879149,0.5,33623.0,33614.0,0.00706105]
["bitfinex-derivatives","BTCF0:USTF0",1625277879297,1.98873348,33618.0,33614.0,0.00706105]
["bitfinex-derivatives","BTCF0:USTF0",1625277879446,2.04773348,33618.0,33614.0,0.00706105]
["bitfinex-derivatives","BTCF0:USTF0",1625277879545,0.05193895,33614.0,33602.0,2.3700093]
["bitfinex-derivatives","BTCF0:USTF0",1625277879998,0.05193895,33614.0,33602.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1625277880098,4.59808218,33603.0,33602.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1625277880194,4.90750218,33603.0,33585.0,1.40512684]
["bitfinex-derivatives","BTCF0:USTF0",1625277880297,0.059,33602.0,33585.0,1.40512684]
["bitfinex-derivatives","BTCF0:USTF0",1625277880497,0.059,33602.0,33585.0,1.46412684]
["bitfinex-derivatives","BTCF0:USTF0",1625277880598,0.059,33602.0,33585.0,1.40512684]
["bitfinex-derivatives","BTCF0:USTF0",1625277880748,0.059,33602.0,33586.0,0.00705292]
["bitfinex-derivatives","BTCF0:USTF0",1625277881549,0.059,33602.0,33580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625277881651,0.118,33602.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277881750,1.35496668,33590.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277881851,1.69461668,33590.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277881951,1.69461668,33590.0,33580.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1625277882050,1.69461668,33590.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277882051,0.33965,33590.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277882501,4.9716,33588.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277882602,0.33965,33590.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277883054,0.059,33590.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277883403,0.059,33590.0,33581.0,0.00705255]
["bitfinex-derivatives","BTCF0:USTF0",1625277883503,0.059,33590.0,33582.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1625277883606,0.059,33590.0,33582.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1625277883705,0.059,33590.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277884204,3.6176,33587.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277884354,3.6766,33587.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277884456,0.059,33587.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277884854,0.0001,33587.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277885055,0.0001,33587.0,33582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277885161,1.34880837,33599.0,33582.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1625277885505,1.3505432,33603.0,33585.0,4.7188]
["bitfinex-derivatives","BTCF0:USTF0",1625277885606,1.3505432,33603.0,33585.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1625277885707,1.4095432,33603.0,33585.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1625277885857,1.3505432,33603.0,33585.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1625277885957,2.30780624,33604.0,33585.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1625277886308,0.9572,33604.0,33585.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1625277886659,0.9572,33604.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277886958,1.0162,33604.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277887159,4.095,33596.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277887310,4.29517,33596.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277887810,0.20017,33596.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277888714,3.9148,33601.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277890113,5.2048,33589.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277890215,5.48657,33589.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277890562,0.28177,33589.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277891715,0.30067,33600.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277891866,3.9148,33601.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277892817,0.9572,33604.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277893972,3.9138,33603.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277895529,3.9728,33603.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277898790,3.9138,33603.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277900296,0.9572,33604.0,33585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277900399,0.9572,33604.0,33585.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1625277900897,0.9572,33604.0,33589.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1625277901000,0.9572,33604.0,33589.0,4.4274]
["bitfinex-derivatives","BTCF0:USTF0",1625277901498,1.1770892,33612.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277901598,1.2360892,33612.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277901700,1.17651791,33611.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277901800,1.53768791,33611.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277902052,3.9107,33602.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277902301,1.17603432,33610.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277902401,1.17603432,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277902601,1.23503432,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277902851,0.059,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277903000,0.118,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277903203,4.2558,33602.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277903705,1.4214629,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277903854,1.4804629,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277904152,0.3054,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277904554,0.059,33610.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277904656,4.715,33601.0,33589.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1625277905008,4.774,33601.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277906359,4.774,33601.0,33589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277906511,4.774,33601.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277907013,0.19382,33605.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277907211,0.25282,33605.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277907562,4.5253,33601.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277907662,4.5843,33601.0,33589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625277907762,4.5843,33601.0,33590.0,0.00704363]
["bitfinex-derivatives","BTCF0:USTF0",1625277907862,4.5843,33601.0,33590.0,0.06604363]
["bitfinex-derivatives","BTCF0:USTF0",1625277908213,0.059,33601.0,33590.0,0.06604363]
["bitfinex-derivatives","BTCF0:USTF0",1625277908313,0.059,33601.0,33591.0,0.00704361]
["bitfinex-derivatives","BTCF0:USTF0",1625277908515,0.059,33601.0,33591.0,0.06604361]
["bitfinex-derivatives","BTCF0:USTF0",1625277908717,0.118,33601.0,33591.0,0.06604361]
["bitfinex-derivatives","BTCF0:USTF0",1625277908818,0.118,33601.0,33592.0,0.00704407]
["bitfinex-derivatives","BTCF0:USTF0",1625277909273,1.00279095,33598.0,33592.0,0.00704407]
["bitfinex-derivatives","BTCF0:USTF0",1625277909369,4.8983,33593.0,33582.0,0.00704514]
["bitfinex-derivatives","BTCF0:USTF0",1625277909470,5.23043,33593.0,33582.0,0.00704514]
["bitfinex-derivatives","BTCF0:USTF0",1625277910122,5.23043,33593.0,33579.0,0.00704529]
["bitfinex-derivatives","BTCF0:USTF0",1625277910224,5.23043,33593.0,33579.0,0.0228451]
["bitfinex-derivatives","BTCF0:USTF0",1625277910471,5.23043,33593.0,33583.0,0.00704552]
["bitfinex-derivatives","BTCF0:USTF0",1625277910724,5.23043,33593.0,33580.0,0.00704544]
["bitfinex-derivatives","BTCF0:USTF0",1625277910821,5.23043,33593.0,33580.0,0.06604544]
["bitfinex-derivatives","BTCF0:USTF0",1625277910923,5.23043,33593.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277911172,5.23043,33593.0,33579.0,0.02284659]
["bitfinex-derivatives","BTCF0:USTF0",1625277911272,5.23043,33593.0,33581.0,0.00704563]
["bitfinex-derivatives","BTCF0:USTF0",1625277911473,5.23043,33593.0,33580.0,0.00704563]
["bitfinex-derivatives","BTCF0:USTF0",1625277911574,5.23043,33593.0,33580.0,0.06604563]
["bitfinex-derivatives","BTCF0:USTF0",1625277911777,5.23043,33593.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625277911975,5.23043,33593.0,33581.0,0.0070457]
["bitfinex-derivatives","BTCF0:USTF0",1625277912625,5.23043,33593.0,33579.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1625277913130,5.23043,33593.0,33580.0,0.0070457]
["bitfinex-derivatives","BTCF0:USTF0",1625277913228,5.23043,33593.0,33580.0,0.1250457]
["bitfinex-derivatives","BTCF0:USTF0",1625277913579,5.23043,33593.0,33581.0,0.00704566]
["bitfinex-derivatives","BTCF0:USTF0",1625277914728,5.23043,33593.0,33579.0,0.00704566]
["bitfinex-derivatives","BTCF0:USTF0",1625277914828,5.23043,33593.0,33579.0,0.12504566]
["bitfinex-derivatives","BTCF0:USTF0",1625277915332,5.23043,33593.0,33580.0,0.00704559]
["bitfinex-derivatives","BTCF0:USTF0",1625277915432,5.23043,33593.0,33580.0,0.06604559]
["bitfinex-derivatives","BTCF0:USTF0",1625277915532,5.23043,33593.0,33580.0,0.12504559]
["bitfinex-derivatives","BTCF0:USTF0",1625277915783,5.23043,33593.0,33581.0,0.00704555]
["bitfinex-derivatives","BTCF0:USTF0",1625277916385,5.23043,33593.0,33579.0,0.00704555]
["bitfinex-derivatives","BTCF0:USTF0",1625277916535,5.23043,33593.0,33579.0,0.12504555]
["bitfinex-derivatives","BTCF0:USTF0",1625277916985,5.23043,33593.0,33580.0,0.00704538]
["bitfinex-derivatives","BTCF0:USTF0",1625277917087,5.23043,33593.0,33580.0,0.12504538]
["bitfinex-derivatives","BTCF0:USTF0",1625277917437,5.23043,33593.0,33581.0,0.00704541]
["bitfinex-derivatives","BTCF0:USTF0",1625277917990,5.23043,33593.0,33579.0,0.00704539]
["bitfinex-derivatives","BTCF0:USTF0",1625277918090,5.23043,33593.0,33579.0,0.12504539]
["bitfinex-derivatives","BTCF0:USTF0",1625277918545,5.23043,33593.0,33580.0,0.00704563]
["bitfinex-derivatives","BTCF0:USTF0",1625277918642,5.23043,33593.0,33580.0,0.06604563]
["bitfinex-derivatives","BTCF0:USTF0",1625277919043,5.23043,33593.0,33581.0,0.00704566]
["bitfinex-derivatives","BTCF0:USTF0",1625277919594,5.23043,33593.0,33579.0,0.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1625277919695,5.23043,33593.0,33579.0,0.06604587]
["bitfinex-derivatives","BTCF0:USTF0",1625277920146,5.23043,33593.0,33580.0,0.00704584]
["bitfinex-derivatives","BTCF0:USTF0",1625277920296,5.0163,33593.0,33580.0,0.35049584]
["bitfinex-derivatives","BTCF0:USTF0",1625277920650,5.0163,33593.0,33575.0,5.8644]
["bitfinex-derivatives","BTCF0:USTF0",1625277920747,1.0,33592.0,33575.0,5.8644]
["bitfinex-derivatives","BTCF0:USTF0",1625277920847,1.059,33592.0,33575.0,5.8644]
["bitfinex-derivatives","BTCF0:USTF0",1625277920949,1.06931319,33592.0,33576.0,0.00704764]
["bitfinex-derivatives","BTCF0:USTF0",1625277921050,1.12831319,33592.0,33576.0,0.00704764]
["bitfinex-derivatives","BTCF0:USTF0",1625277921199,0.0403311,33591.0,33567.0,1.0411358]
["bitfinex-derivatives","BTCF0:USTF0",1625277921348,0.059,33575.0,33557.0,5.0996]
["bitfinex-derivatives","BTCF0:USTF0",1625277921447,1.00560187,33584.0,33568.0,0.00703509]
["bitfinex-derivatives","BTCF0:USTF0",1625277921547,1.00560187,33584.0,33568.0,0.31052509]
["bitfinex-derivatives","BTCF0:USTF0",1625277921698,1.00598945,33585.0,33568.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1625277921900,1.06498945,33585.0,33568.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1625277922000,1.06498945,33585.0,33569.0,0.00702218]
["bitfinex-derivatives","BTCF0:USTF0",1625277922098,1.12398945,33585.0,33569.0,0.06602218]
["bitfinex-derivatives","BTCF0:USTF0",1625277922198,0.118,33585.0,33569.0,0.06602218]
["bitfinex-derivatives","BTCF0:USTF0",1625277922500,0.118,33585.0,33570.0,0.0070221]
["bitfinex-derivatives","BTCF0:USTF0",1625277922649,3.755,33572.0,33570.0,0.0070221]
["bitfinex-derivatives","BTCF0:USTF0",1625277922800,3.814,33572.0,33570.0,0.0070221]
["bitfinex-derivatives","BTCF0:USTF0",1625277923099,3.814,33572.0,33571.0,0.00702304]
["bitfinex-derivatives","BTCF0:USTF0",1625277923200,3.755,33572.0,33571.0,0.00702304]
["bitfinex-derivatives","BTCF0:USTF0",1625277923350,1.95564096,33582.0,33571.0,0.00702304]
["bitfinex-derivatives","BTCF0:USTF0",1625277923450,2.07364096,33582.0,33565.0,0.00702274]
["bitfinex-derivatives","BTCF0:USTF0",1625277923555,2.07364096,33582.0,33565.0,0.06602274]
["bitfinex-derivatives","BTCF0:USTF0",1625277923702,1.0662,33582.0,33565.0,0.06602274]
["bitfinex-derivatives","BTCF0:USTF0",1625277923901,4.1341,33577.0,33565.0,0.06602274]
["bitfinex-derivatives","BTCF0:USTF0",1625277924003,0.24057544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277924306,0.24057544,33571.0,33570.0,0.24759799]
["bitfinex-derivatives","BTCF0:USTF0",1625277928513,0.24057544,33571.0,33570.0,0.30659799]
["bitfinex-derivatives","BTCF0:USTF0",1625277930016,0.51310544,33571.0,33570.0,0.30659799]
["bitfinex-derivatives","BTCF0:USTF0",1625277930167,0.51310544,33571.0,33570.0,0.24759799]
["bitfinex-derivatives","BTCF0:USTF0",1625277930269,0.51310544,33571.0,33570.0,0.30659799]
["bitfinex-derivatives","BTCF0:USTF0",1625277930370,0.51310544,33571.0,33570.0,0.24759799]
["bitfinex-derivatives","BTCF0:USTF0",1625277931674,0.24057544,33571.0,33570.0,0.47789799]
["bitfinex-derivatives","BTCF0:USTF0",1625277931775,0.24057544,33571.0,33570.0,0.53689799]
["bitfinex-derivatives","BTCF0:USTF0",1625277932679,0.24057544,33571.0,33570.0,0.47789799]
["bitfinex-derivatives","BTCF0:USTF0",1625277932779,0.24057544,33571.0,33570.0,0.53689799]
["bitfinex-derivatives","BTCF0:USTF0",1625277932980,0.24057544,33571.0,33570.0,0.47789799]
["bitfinex-derivatives","BTCF0:USTF0",1625277933080,0.24057544,33571.0,33570.0,0.53689799]
["bitfinex-derivatives","BTCF0:USTF0",1625277933180,0.24057544,33571.0,33570.0,0.47789799]
["bitfinex-derivatives","BTCF0:USTF0",1625277934534,0.24057544,33571.0,33570.0,0.53689799]
["bitfinex-derivatives","BTCF0:USTF0",1625277934633,0.24057544,33571.0,33570.0,0.30659799]
["bitfinex-derivatives","BTCF0:USTF0",1625277934883,0.24057544,33571.0,33570.0,0.24759799]
["bitfinex-derivatives","BTCF0:USTF0",1625277935034,0.29957544,33571.0,33570.0,0.24759799]
["bitfinex-derivatives","BTCF0:USTF0",1625277935134,0.52194544,33571.0,33570.0,0.24759799]
["bitfinex-derivatives","BTCF0:USTF0",1625277935233,0.52194544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277936837,0.58094544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277937089,1.59291384,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277937792,0.52194544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277938143,0.58094544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277938244,1.53352015,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277938596,4.74394981,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277938795,4.80294981,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277938897,4.74394981,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277939098,3.39223441,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277939300,3.33323441,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277939498,2.15046232,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277939599,2.15046232,33571.0,33570.0,0.2476001]
["bitfinex-derivatives","BTCF0:USTF0",1625277939750,2.15046232,33571.0,33570.0,0.3066001]
["bitfinex-derivatives","BTCF0:USTF0",1625277939850,2.15046232,33571.0,33570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625277940151,2.15046232,33571.0,33570.0,0.30659976]
["bitfinex-derivatives","BTCF0:USTF0",1625277940603,1.13888761,33571.0,33570.0,0.30659976]
["bitfinex-derivatives","BTCF0:USTF0",1625277941302,1.19788761,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277942305,2.21240839,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277942754,2.15340839,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277943057,2.15340839,33571.0,33570.0,0.30659976]
["bitfinex-derivatives","BTCF0:USTF0",1625277943407,2.15340839,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277943760,1.13888761,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277944015,2.15381309,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277946466,1.13888761,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277947267,1.19788761,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277947869,3.39255978,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277947972,3.33355978,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277948068,3.39255978,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277948168,3.33355978,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277948318,3.39255978,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277948419,2.15182621,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277949568,2.15182621,33571.0,33570.0,0.49139976]
["bitfinex-derivatives","BTCF0:USTF0",1625277949919,0.46294544,33571.0,33570.0,0.49139976]
["bitfinex-derivatives","BTCF0:USTF0",1625277950019,0.24057544,33571.0,33570.0,0.49139976]
["bitfinex-derivatives","BTCF0:USTF0",1625277950420,0.29957544,33571.0,33570.0,0.49139976]
["bitfinex-derivatives","BTCF0:USTF0",1625277950525,0.97589105,33571.0,33570.0,0.49139976]
["bitfinex-derivatives","BTCF0:USTF0",1625277950621,0.97589105,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277951024,1.26768105,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277951526,2.28134878,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277951926,2.22234878,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277952078,2.22234878,33571.0,33570.0,0.44913976]
["bitfinex-derivatives","BTCF0:USTF0",1625277952228,1.20868105,33571.0,33570.0,0.44913976]
["bitfinex-derivatives","BTCF0:USTF0",1625277952328,0.91689105,33571.0,33570.0,0.44913976]
["bitfinex-derivatives","BTCF0:USTF0",1625277952978,0.97589105,33571.0,33570.0,0.44913976]
["bitfinex-derivatives","BTCF0:USTF0",1625277953079,1.19615105,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277953182,2.20922259,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277954882,3.39296004,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277957040,2.15022259,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277958042,2.20922259,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277958448,3.39449188,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277959848,4.74968967,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277960349,3.39449188,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277960696,4.74968565,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277965059,6.33486284,33571.0,33570.0,0.24759976]
["bitfinex-derivatives","BTCF0:USTF0",1625277965863,6.33486284,33571.0,33570.0,0.00702432]
["bitfinex-derivatives","BTCF0:USTF0",1625277966113,6.33486284,33571.0,33564.0,0.00701989]
["bitfinex-derivatives","BTCF0:USTF0",1625277966314,0.24057544,33565.0,33564.0,0.00701989]
["bitfinex-derivatives","BTCF0:USTF0",1625277966818,8.15633317,33565.0,33564.0,0.00701989]
["bitfinex-derivatives","BTCF0:USTF0",1625277967822,9.51428866,33565.0,33564.0,0.00701989]
["bitfinex-derivatives","BTCF0:USTF0",1625277968827,10.02369119,33565.0,33564.0,0.00701989]
["bitfinex-derivatives","BTCF0:USTF0",1625277969225,10.08269119,33565.0,33564.0,0.00701989]
["bitfinex-derivatives","BTCF0:USTF0",1625277970029,10.08269119,33565.0,33561.0,0.00702042]
["bitfinex-derivatives","BTCF0:USTF0",1625277970234,0.24057544,33562.0,33561.0,0.00702042]
["bitfinex-derivatives","BTCF0:USTF0",1625277970333,5.22260541,33562.0,33560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277970532,5.22260541,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277970733,1.82680411,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277971133,5.22324393,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277976352,3.86502526,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277976952,2.67633924,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277977100,2.44832924,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277977206,2.2077538,33562.0,33561.0,0.00702031]
["bitfinex-derivatives","BTCF0:USTF0",1625277977803,2.2077538,33562.0,33561.0,1.23804689]
["bitfinex-derivatives","BTCF0:USTF0",1625277978706,1.01889799,33562.0,33561.0,1.23804689]
["bitfinex-derivatives","BTCF0:USTF0",1625277978806,0.2073538,33562.0,33561.0,1.23804689]
["bitfinex-derivatives","BTCF0:USTF0",1625277979259,1.43280102,33565.0,33561.0,2.46909909]
["bitfinex-derivatives","BTCF0:USTF0",1625277979358,1.43280102,33565.0,33561.0,2.52809909]
["bitfinex-derivatives","BTCF0:USTF0",1625277979658,1.43280102,33565.0,33563.0,1.23212943]
["bitfinex-derivatives","BTCF0:USTF0",1625277979908,1.43280102,33565.0,33563.0,1.29112943]
["bitfinex-derivatives","BTCF0:USTF0",1625277980008,1.43280102,33565.0,33564.0,0.00702374]
["bitfinex-derivatives","BTCF0:USTF0",1625277980108,0.24057544,33565.0,33564.0,1.29814136]
["bitfinex-derivatives","BTCF0:USTF0",1625277980309,1.36442149,33567.0,33564.0,1.5387168]
["bitfinex-derivatives","BTCF0:USTF0",1625277980810,1.36442149,33567.0,33564.0,1.53169306]
["bitfinex-derivatives","BTCF0:USTF0",1625277980911,1.36527992,33569.0,33564.0,1.70772282]
["bitfinex-derivatives","BTCF0:USTF0",1625277981410,1.53613837,33573.0,33564.0,1.70772282]
["bitfinex-derivatives","BTCF0:USTF0",1625277981511,1.53613837,33573.0,33564.0,1.76672282]
["bitfinex-derivatives","BTCF0:USTF0",1625277981712,1.77679981,33574.0,33564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625277982261,1.53622437,33574.0,33564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625277982361,1.53622437,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277982461,1.53622437,33574.0,33573.0,1.00568632]
["bitfinex-derivatives","BTCF0:USTF0",1625277982712,1.53622437,33574.0,33573.0,1.01270258]
["bitfinex-derivatives","BTCF0:USTF0",1625277983566,1.53713037,33575.0,33573.0,1.01270258]
["bitfinex-derivatives","BTCF0:USTF0",1625277984016,1.53713037,33575.0,33574.0,0.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1625277991340,1.59613037,33575.0,33574.0,0.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1625277991691,3.3010448,33575.0,33574.0,0.00701614]
["bitfinex-derivatives","BTCF0:USTF0",1625277992448,3.78219568,33575.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277992549,4.03619568,33575.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277992999,3.23797337,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277993149,3.29697337,33574.0,33573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625277993248,3.29697337,33574.0,33573.0,0.48816468]
["bitfinex-derivatives","BTCF0:USTF0",1625277994502,3.29697337,33574.0,33573.0,0.24758924]
["bitfinex-derivatives","BTCF0:USTF0",1625277995804,3.29697337,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625277995904,3.29697337,33574.0,33573.0,0.24758933]
["bitfinex-derivatives","BTCF0:USTF0",1625277996455,4.66089164,33574.0,33573.0,0.24758933]
["bitfinex-derivatives","BTCF0:USTF0",1625277997908,2.9567041,33574.0,33573.0,0.24758933]
["bitfinex-derivatives","BTCF0:USTF0",1625277998210,2.9567041,33574.0,33573.0,0.00701389]
["bitfinex-derivatives","BTCF0:USTF0",1625277998309,4.72182533,33574.0,33573.0,0.00701389]
["bitfinex-derivatives","BTCF0:USTF0",1625277998460,4.96240077,33574.0,33573.0,0.00701389]
["bitfinex-derivatives","BTCF0:USTF0",1625277998558,4.96240077,33574.0,33565.0,0.00701503]
["bitfinex-derivatives","BTCF0:USTF0",1625277998710,5.16665263,33574.0,33565.0,0.00701503]
["bitfinex-derivatives","BTCF0:USTF0",1625277999015,4.5947372,33566.0,33565.0,0.00701503]
["bitfinex-derivatives","BTCF0:USTF0",1625277999112,4.9123472,33566.0,33565.0,0.00701503]
["bitfinex-derivatives","BTCF0:USTF0",1625277999215,4.9713472,33566.0,33565.0,0.00701503]
["bitfinex-derivatives","BTCF0:USTF0",1625277999362,8.8109472,33566.0,33559.0,0.00701599]
["bitfinex-derivatives","BTCF0:USTF0",1625277999714,8.8109472,33566.0,33565.0,0.00701596]
["bitfinex-derivatives","BTCF0:USTF0",1625278000014,8.8109472,33566.0,33560.0,0.00701596]
["bitfinex-derivatives","BTCF0:USTF0",1625278000263,8.8109472,33566.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278000464,0.69050088,33559.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278000565,0.74950088,33559.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278000763,0.74950088,33559.0,33558.0,0.3275916]
["bitfinex-derivatives","BTCF0:USTF0",1625278001465,4.82900244,33559.0,33558.0,0.3275916]
["bitfinex-derivatives","BTCF0:USTF0",1625278005775,4.82900244,33559.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278006628,4.82900244,33559.0,33558.0,0.53444069]
["bitfinex-derivatives","BTCF0:USTF0",1625278007781,3.2992106,33559.0,33558.0,0.53444069]
["bitfinex-derivatives","BTCF0:USTF0",1625278008836,4.31775997,33559.0,33558.0,0.53444069]
["bitfinex-derivatives","BTCF0:USTF0",1625278009988,4.31775997,33559.0,33558.0,0.52742544]
["bitfinex-derivatives","BTCF0:USTF0",1625278010287,4.31775997,33559.0,33558.0,0.53444047]
["bitfinex-derivatives","BTCF0:USTF0",1625278010941,4.31775997,33559.0,33558.0,0.52742544]
["bitfinex-derivatives","BTCF0:USTF0",1625278011240,4.31775997,33559.0,33558.0,0.53444039]
["bitfinex-derivatives","BTCF0:USTF0",1625278011541,4.31775997,33559.0,33558.0,0.52742544]
["bitfinex-derivatives","BTCF0:USTF0",1625278012051,4.31775997,33559.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278014404,5.84308478,33559.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278016658,4.31775997,33559.0,33558.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278018814,4.31775997,33559.0,33558.0,0.3275908]
["bitfinex-derivatives","BTCF0:USTF0",1625278022823,4.31775997,33559.0,33558.0,0.5832308]
["bitfinex-derivatives","BTCF0:USTF0",1625278023278,3.80883453,33559.0,33558.0,0.5832308]
["bitfinex-derivatives","BTCF0:USTF0",1625278023676,2.44900068,33559.0,33558.0,0.5832308]
["bitfinex-derivatives","BTCF0:USTF0",1625278024028,1.25912481,33559.0,33558.0,0.5832308]
["bitfinex-derivatives","BTCF0:USTF0",1625278024627,1.25912481,33559.0,33558.0,0.82380624]
["bitfinex-derivatives","BTCF0:USTF0",1625278025179,0.24057544,33559.0,33558.0,0.82380624]
["bitfinex-derivatives","BTCF0:USTF0",1625278025277,0.93810409,33560.0,33558.0,0.88280624]
["bitfinex-derivatives","BTCF0:USTF0",1625278025526,0.93810409,33560.0,33558.0,0.94180624]
["bitfinex-derivatives","BTCF0:USTF0",1625278025636,0.93810409,33560.0,33559.0,0.00700177]
["bitfinex-derivatives","BTCF0:USTF0",1625278025728,0.93810409,33560.0,33559.0,0.12500177]
["bitfinex-derivatives","BTCF0:USTF0",1625278026082,1.93410754,33572.0,33559.0,0.47591352]
["bitfinex-derivatives","BTCF0:USTF0",1625278026083,1.18622718,33564.0,33559.0,0.47591352]
["bitfinex-derivatives","BTCF0:USTF0",1625278026383,1.18633936,33565.0,33560.0,0.00700138]
["bitfinex-derivatives","BTCF0:USTF0",1625278026481,1.18633936,33565.0,33560.0,0.06600138]
["bitfinex-derivatives","BTCF0:USTF0",1625278026582,1.18633936,33565.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278026685,1.35579221,33567.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278026686,1.18645669,33566.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278026884,1.18645669,33566.0,33564.0,0.547152]
["bitfinex-derivatives","BTCF0:USTF0",1625278027034,1.18639714,33565.0,33564.0,0.547152]
["bitfinex-derivatives","BTCF0:USTF0",1625278027235,1.18639714,33565.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278027438,1.18639714,33565.0,33564.0,0.54715197]
["bitfinex-derivatives","BTCF0:USTF0",1625278028589,1.18705601,33566.0,33564.0,0.54715197]
["bitfinex-derivatives","BTCF0:USTF0",1625278028689,1.18705601,33566.0,33564.0,0.48815197]
["bitfinex-derivatives","BTCF0:USTF0",1625278028839,2.54226903,33565.0,33564.0,0.54715197]
["bitfinex-derivatives","BTCF0:USTF0",1625278028938,2.54226903,33565.0,33564.0,0.48815197]
["bitfinex-derivatives","BTCF0:USTF0",1625278029038,2.54226903,33565.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278029141,1.18640351,33565.0,33564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278029239,1.18640351,33565.0,33564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278029340,1.18640351,33565.0,33564.0,0.54715212]
["bitfinex-derivatives","BTCF0:USTF0",1625278029440,2.54255556,33565.0,33564.0,0.48815212]
["bitfinex-derivatives","BTCF0:USTF0",1625278033647,2.54255556,33565.0,33564.0,0.54715212]
["bitfinex-derivatives","BTCF0:USTF0",1625278033747,2.54255556,33565.0,33564.0,0.48815212]
["bitfinex-derivatives","BTCF0:USTF0",1625278034049,2.54255556,33565.0,33564.0,0.75763212]
["bitfinex-derivatives","BTCF0:USTF0",1625278035599,2.54255556,33565.0,33564.0,0.69863212]
["bitfinex-derivatives","BTCF0:USTF0",1625278035700,2.54255556,33565.0,33564.0,0.75763212]
["bitfinex-derivatives","BTCF0:USTF0",1625278040063,1.18640351,33565.0,33564.0,0.75763212]
["bitfinex-derivatives","BTCF0:USTF0",1625278042167,1.18640351,33565.0,33564.0,0.75763326]
["bitfinex-derivatives","BTCF0:USTF0",1625278042467,1.18640351,33565.0,33564.0,0.48815326]
["bitfinex-derivatives","BTCF0:USTF0",1625278043420,2.54279746,33565.0,33564.0,0.48815326]
["bitfinex-derivatives","BTCF0:USTF0",1625278044121,2.54279746,33565.0,33564.0,0.54715326]
["bitfinex-derivatives","BTCF0:USTF0",1625278044821,2.54279746,33565.0,33564.0,0.48815326]
["bitfinex-derivatives","BTCF0:USTF0",1625278045477,2.60179746,33565.0,33564.0,0.48815326]
["bitfinex-derivatives","BTCF0:USTF0",1625278045777,2.66079746,33565.0,33564.0,0.48815326]
["bitfinex-derivatives","BTCF0:USTF0",1625278046180,5.87598119,33565.0,33564.0,0.48815326]
["bitfinex-derivatives","BTCF0:USTF0",1625278050593,5.87598119,33565.0,33564.0,0.00700238]
["bitfinex-derivatives","BTCF0:USTF0",1625278050745,6.17355663,33565.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278050846,0.5,33564.0,33546.0,0.99007453]
["bitfinex-derivatives","BTCF0:USTF0",1625278050946,0.057,33563.0,33553.0,0.17578902]
["bitfinex-derivatives","BTCF0:USTF0",1625278051144,0.116,33563.0,33553.0,0.17578902]
["bitfinex-derivatives","BTCF0:USTF0",1625278051344,0.03,33562.0,33553.0,0.17578902]
["bitfinex-derivatives","BTCF0:USTF0",1625278051445,4.1576,33554.0,33553.0,0.17578902]
["bitfinex-derivatives","BTCF0:USTF0",1625278051544,4.61445,33554.0,33553.0,0.17578902]
["bitfinex-derivatives","BTCF0:USTF0",1625278051646,9.17490364,33554.0,33541.0,0.52749525]
["bitfinex-derivatives","BTCF0:USTF0",1625278051748,9.17490364,33554.0,33553.0,0.00698278]
["bitfinex-derivatives","BTCF0:USTF0",1625278051995,9.17490364,33554.0,33542.0,0.02207302]
["bitfinex-derivatives","BTCF0:USTF0",1625278052096,9.17490364,33554.0,33542.0,0.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1625278052197,7.4858655,33554.0,33542.0,0.08107302]
["bitfinex-derivatives","BTCF0:USTF0",1625278052447,1.35108117,33546.0,33543.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625278052747,0.72172632,33544.0,33543.0,0.06598307]
["bitfinex-derivatives","BTCF0:USTF0",1625278055254,0.72172632,33544.0,33543.0,0.00698307]
["bitfinex-derivatives","BTCF0:USTF0",1625278055755,1.73562412,33544.0,33543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278056005,1.73562412,33544.0,33543.0,0.0659828]
["bitfinex-derivatives","BTCF0:USTF0",1625278056108,0.72172632,33544.0,33543.0,0.0659828]
["bitfinex-derivatives","BTCF0:USTF0",1625278056257,0.72172632,33544.0,33543.0,0.0069828]
["bitfinex-derivatives","BTCF0:USTF0",1625278056656,3.08758684,33544.0,33543.0,0.0069828]
["bitfinex-derivatives","BTCF0:USTF0",1625278056757,3.08758684,33544.0,33540.0,0.00698284]
["bitfinex-derivatives","BTCF0:USTF0",1625278056856,3.08758684,33544.0,33540.0,0.06598284]
["bitfinex-derivatives","BTCF0:USTF0",1625278057208,1.01458743,33541.0,33540.0,0.06598284]
["bitfinex-derivatives","BTCF0:USTF0",1625278057307,1.01458743,33541.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278057609,1.01458743,33541.0,33540.0,0.06598282]
["bitfinex-derivatives","BTCF0:USTF0",1625278058208,1.01529076,33542.0,33540.0,0.06598282]
["bitfinex-derivatives","BTCF0:USTF0",1625278058610,1.01529076,33542.0,33541.0,0.00698318]
["bitfinex-derivatives","BTCF0:USTF0",1625278058708,1.01529076,33542.0,33541.0,0.06598318]
["bitfinex-derivatives","BTCF0:USTF0",1625278059363,4.86209076,33542.0,33541.0,0.06598318]
["bitfinex-derivatives","BTCF0:USTF0",1625278060014,1.01529076,33542.0,33541.0,0.06598318]
["bitfinex-derivatives","BTCF0:USTF0",1625278060416,1.01529076,33542.0,33541.0,0.00698318]
["bitfinex-derivatives","BTCF0:USTF0",1625278060516,1.01529076,33542.0,33541.0,0.06598318]
["bitfinex-derivatives","BTCF0:USTF0",1625278060716,1.01529076,33542.0,33541.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278061017,1.01529076,33542.0,33541.0,0.00698346]
["bitfinex-derivatives","BTCF0:USTF0",1625278061368,1.01529076,33542.0,33541.0,0.06598346]
["bitfinex-derivatives","BTCF0:USTF0",1625278061568,1.01529076,33542.0,33541.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278061771,1.01529076,33542.0,33541.0,0.06598208]
["bitfinex-derivatives","BTCF0:USTF0",1625278062171,1.01529076,33542.0,33541.0,0.00698208]
["bitfinex-derivatives","BTCF0:USTF0",1625278062325,1.07229076,33542.0,33541.0,0.06598208]
["bitfinex-derivatives","BTCF0:USTF0",1625278062423,1.07229076,33542.0,33541.0,0.00698208]
["bitfinex-derivatives","BTCF0:USTF0",1625278062572,1.07229076,33542.0,33540.0,0.0069822]
["bitfinex-derivatives","BTCF0:USTF0",1625278063374,1.01342742,33541.0,33540.0,0.0069822]
["bitfinex-derivatives","BTCF0:USTF0",1625278063476,1.07042742,33541.0,33540.0,0.0069822]
["bitfinex-derivatives","BTCF0:USTF0",1625278064076,2.42101102,33541.0,33540.0,0.0069822]
["bitfinex-derivatives","BTCF0:USTF0",1625278064225,2.36401102,33541.0,33540.0,0.0069822]
["bitfinex-derivatives","BTCF0:USTF0",1625278064527,1.01342742,33541.0,33540.0,0.0069822]
["bitfinex-derivatives","BTCF0:USTF0",1625278065427,1.01342742,33541.0,33537.0,0.00698011]
["bitfinex-derivatives","BTCF0:USTF0",1625278065528,1.01342742,33541.0,33540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278065626,1.01342742,33541.0,33540.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1625278065978,1.01342742,33541.0,33540.0,0.27743968]
["bitfinex-derivatives","BTCF0:USTF0",1625278066180,1.01342742,33541.0,33540.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1625278066277,1.01342742,33541.0,33540.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1625278066730,1.73557732,33544.0,33540.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1625278066829,1.73557732,33544.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278066928,1.73557732,33544.0,33542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278067131,0.72172632,33544.0,33542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278067330,0.72172632,33544.0,33543.0,0.00697933]
["bitfinex-derivatives","BTCF0:USTF0",1625278067482,0.72172632,33544.0,33543.0,0.12497933]
["bitfinex-derivatives","BTCF0:USTF0",1625278071441,1.73524276,33544.0,33543.0,0.12497933]
["bitfinex-derivatives","BTCF0:USTF0",1625278071892,1.39761872,33544.0,33543.0,0.12497933]
["bitfinex-derivatives","BTCF0:USTF0",1625278072944,0.72172632,33544.0,33543.0,0.12497933]
["bitfinex-derivatives","BTCF0:USTF0",1625278074800,1.39740857,33544.0,33543.0,0.12497933]
["bitfinex-derivatives","BTCF0:USTF0",1625278076750,1.39740857,33544.0,33543.0,0.06597933]
["bitfinex-derivatives","BTCF0:USTF0",1625278077202,2.40967474,33544.0,33543.0,0.12497933]
["bitfinex-derivatives","BTCF0:USTF0",1625278077353,2.40967474,33544.0,33543.0,0.06597933]
["bitfinex-derivatives","BTCF0:USTF0",1625278077454,1.39740857,33544.0,33543.0,0.06597933]
["bitfinex-derivatives","BTCF0:USTF0",1625278078053,1.45640857,33544.0,33543.0,0.00697933]
["bitfinex-derivatives","BTCF0:USTF0",1625278078155,1.74902857,33544.0,33543.0,0.00697933]
["bitfinex-derivatives","BTCF0:USTF0",1625278078459,1.07334632,33544.0,33543.0,0.00697933]
["bitfinex-derivatives","BTCF0:USTF0",1625278078705,3.94023048,33544.0,33543.0,0.00697933]
["bitfinex-derivatives","BTCF0:USTF0",1625278079505,3.88123048,33544.0,33543.0,0.00697933]
["bitfinex-derivatives","BTCF0:USTF0",1625278080057,3.88123048,33544.0,33537.0,0.02203933]
["bitfinex-derivatives","BTCF0:USTF0",1625278080208,3.88123048,33544.0,33537.0,0.08103933]
["bitfinex-derivatives","BTCF0:USTF0",1625278080308,0.67458005,33542.0,33537.0,0.08103933]
["bitfinex-derivatives","BTCF0:USTF0",1625278080507,0.67458005,33542.0,33537.0,0.02203933]
["bitfinex-derivatives","BTCF0:USTF0",1625278080659,0.67439819,33541.0,33538.0,0.02203955]
["bitfinex-derivatives","BTCF0:USTF0",1625278081008,5.57617544,33539.0,33538.0,0.02203955]
["bitfinex-derivatives","BTCF0:USTF0",1625278081313,5.63317544,33539.0,33536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278081514,5.63317544,33539.0,33536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278081663,5.63317544,33539.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278081762,5.57617544,33539.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278081861,5.63317544,33539.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278081962,6.81175836,33539.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278082364,1.6843698,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278082917,0.91435704,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278083667,0.91435704,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278084120,0.24057544,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278086881,0.29757544,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278086979,0.29757544,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278087330,0.96947975,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278087731,0.91247975,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278087833,0.96947975,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278088231,0.91247975,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278089031,0.91247975,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278089132,0.24057544,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278089935,0.29757544,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278090636,0.97011595,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278091988,0.97011595,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278092088,1.17024595,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278092439,2.17892549,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278094897,2.17892549,33538.0,33537.0,0.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1625278095046,2.17892549,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278095948,2.12192549,33538.0,33537.0,0.00698109]
["bitfinex-derivatives","BTCF0:USTF0",1625278096048,1.92179549,33538.0,33537.0,0.28564109]
["bitfinex-derivatives","BTCF0:USTF0",1625278096250,1.92179549,33538.0,33537.0,0.34464109]
["bitfinex-derivatives","BTCF0:USTF0",1625278096350,0.24057544,33538.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278096502,0.29957544,33538.0,33537.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1625278096652,0.35857544,33538.0,33537.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1625278096800,1.36805724,33538.0,33537.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1625278097001,0.35857544,33538.0,33537.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1625278097100,1.0884643,33538.0,33537.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1625278097453,2.26578439,33538.0,33537.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1625278097550,5.94848439,33538.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278097650,2.20878439,33538.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278097751,2.09078439,33538.0,33532.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278097852,0.67262154,33534.0,33532.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278098005,0.67262154,33534.0,33532.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278098103,0.67262154,33534.0,33533.0,0.00696978]
["bitfinex-derivatives","BTCF0:USTF0",1625278098252,0.67262154,33534.0,33533.0,0.38331978]
["bitfinex-derivatives","BTCF0:USTF0",1625278098402,1.17696161,33537.0,33533.0,0.32431978]
["bitfinex-derivatives","BTCF0:USTF0",1625278098403,0.67327299,33537.0,33533.0,0.32431978]
["bitfinex-derivatives","BTCF0:USTF0",1625278098703,0.67327299,33537.0,33533.0,0.38331978]
["bitfinex-derivatives","BTCF0:USTF0",1625278098853,0.67327299,33537.0,33534.0,0.00696945]
["bitfinex-derivatives","BTCF0:USTF0",1625278098956,0.91417244,33538.0,33534.0,0.00696945]
["bitfinex-derivatives","BTCF0:USTF0",1625278099053,0.24057544,33535.0,33534.0,0.12496945]
["bitfinex-derivatives","BTCF0:USTF0",1625278101713,0.24057544,33535.0,33534.0,0.38825668]
["bitfinex-derivatives","BTCF0:USTF0",1625278102112,0.24057544,33535.0,33534.0,0.21273186]
["bitfinex-derivatives","BTCF0:USTF0",1625278102313,0.24057544,33535.0,33534.0,0.12496945]
["bitfinex-derivatives","BTCF0:USTF0",1625278102624,0.24057544,33535.0,33534.0,0.38827563]
["bitfinex-derivatives","BTCF0:USTF0",1625278103016,0.24057544,33535.0,33534.0,0.62885107]
["bitfinex-derivatives","BTCF0:USTF0",1625278103114,0.24057544,33535.0,33534.0,2.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1625278103515,0.24057544,33535.0,33534.0,3.87734955]
["bitfinex-derivatives","BTCF0:USTF0",1625278104415,0.24057544,33535.0,33534.0,3.89235926]
["bitfinex-derivatives","BTCF0:USTF0",1625278104517,0.24057544,33538.0,33534.0,3.89235926]
["bitfinex-derivatives","BTCF0:USTF0",1625278104620,0.67604398,33540.0,33534.0,3.89235926]
["bitfinex-derivatives","BTCF0:USTF0",1625278104970,0.67604398,33540.0,33535.0,0.02198294]
["bitfinex-derivatives","BTCF0:USTF0",1625278105067,0.67670987,33543.0,33539.0,2.76532129]
["bitfinex-derivatives","BTCF0:USTF0",1625278105168,0.67670987,33543.0,33539.0,7.29212129]
["bitfinex-derivatives","BTCF0:USTF0",1625278105268,1.11538098,33545.0,33539.0,7.41012129]
["bitfinex-derivatives","BTCF0:USTF0",1625278105368,1.59382605,33547.0,33539.0,7.41012129]
["bitfinex-derivatives","BTCF0:USTF0",1625278105519,1.35325061,33547.0,33540.0,0.92220939]
["bitfinex-derivatives","BTCF0:USTF0",1625278105718,1.01484156,33546.0,33542.0,0.52709737]
["bitfinex-derivatives","BTCF0:USTF0",1625278105818,1.01484156,33546.0,33542.0,0.64509737]
["bitfinex-derivatives","BTCF0:USTF0",1625278106020,1.01484156,33546.0,33543.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1625278106167,1.01484156,33546.0,33543.0,0.02197728]
["bitfinex-derivatives","BTCF0:USTF0",1625278106271,1.69128986,33557.0,33543.0,0.02197728]
["bitfinex-derivatives","BTCF0:USTF0",1625278106272,1.35489222,33553.0,33545.0,0.5275216]
["bitfinex-derivatives","BTCF0:USTF0",1625278106469,1.35489222,33553.0,33545.0,0.6455216]
["bitfinex-derivatives","BTCF0:USTF0",1625278106572,1.35489222,33553.0,33546.0,0.00697252]
["bitfinex-derivatives","BTCF0:USTF0",1625278106670,1.35406672,33555.0,33552.0,0.08790968]
["bitfinex-derivatives","BTCF0:USTF0",1625278106770,1.35406672,33555.0,33552.0,0.33668968]
["bitfinex-derivatives","BTCF0:USTF0",1625278106869,1.35406672,33555.0,33552.0,0.39568968]
["bitfinex-derivatives","BTCF0:USTF0",1625278106969,1.35406672,33555.0,33552.0,0.45468968]
["bitfinex-derivatives","BTCF0:USTF0",1625278107072,1.35345594,33556.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278107174,1.35345594,33556.0,33553.0,0.48812327]
["bitfinex-derivatives","BTCF0:USTF0",1625278107273,1.35345594,33556.0,33553.0,0.60612327]
["bitfinex-derivatives","BTCF0:USTF0",1625278107421,1.35405558,33555.0,33553.0,0.69403915]
["bitfinex-derivatives","BTCF0:USTF0",1625278107920,1.35405558,33555.0,33554.0,0.00697228]
["bitfinex-derivatives","BTCF0:USTF0",1625278108071,1.35405558,33555.0,33554.0,0.12497228]
["bitfinex-derivatives","BTCF0:USTF0",1625278108725,1.35455525,33557.0,33554.0,0.38870396]
["bitfinex-derivatives","BTCF0:USTF0",1625278108931,1.35455525,33557.0,33555.0,0.00697183]
["bitfinex-derivatives","BTCF0:USTF0",1625278109032,1.35455525,33557.0,33555.0,0.12497183]
["bitfinex-derivatives","BTCF0:USTF0",1625278109133,1.5948167,33559.0,33556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278109385,1.35424126,33559.0,33556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278109534,1.35609629,33560.0,33557.0,0.38865866]
["bitfinex-derivatives","BTCF0:USTF0",1625278109735,0.24057544,33562.0,33557.0,0.38865866]
["bitfinex-derivatives","BTCF0:USTF0",1625278109736,1.35637039,33561.0,33558.0,0.08789594]
["bitfinex-derivatives","BTCF0:USTF0",1625278109835,1.35637039,33561.0,33558.0,0.21286741]
["bitfinex-derivatives","BTCF0:USTF0",1625278110037,1.35637039,33561.0,33559.0,0.00697147]
["bitfinex-derivatives","BTCF0:USTF0",1625278110186,1.35637039,33561.0,33559.0,0.43137147]
["bitfinex-derivatives","BTCF0:USTF0",1625278110636,1.35637039,33561.0,33560.0,0.00697141]
["bitfinex-derivatives","BTCF0:USTF0",1625278110836,1.35637039,33561.0,33560.0,0.06597141]
["bitfinex-derivatives","BTCF0:USTF0",1625278110937,1.59665821,33562.0,33560.0,0.06597141]
["bitfinex-derivatives","BTCF0:USTF0",1625278111135,1.35608277,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278111236,1.35608277,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278111386,1.35631498,33563.0,33561.0,0.30654641]
["bitfinex-derivatives","BTCF0:USTF0",1625278111636,1.35631498,33563.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278111836,1.35631498,33563.0,33561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278111937,1.35631498,33563.0,33562.0,0.00697286]
["bitfinex-derivatives","BTCF0:USTF0",1625278112087,1.35673887,33564.0,33562.0,0.06597286]
["bitfinex-derivatives","BTCF0:USTF0",1625278112185,1.35673887,33564.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625278112388,1.35673887,33564.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278112787,1.41573887,33564.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278112989,1.35444504,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278113088,1.59502048,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278113339,1.59502048,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278113490,1.59502048,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278113740,1.84199048,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278114138,1.84199048,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278114341,1.84199048,33562.0,33561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278114841,1.84199048,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278116645,1.90099048,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278116745,1.95799048,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278116944,1.95799048,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278117197,3.47905837,33562.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278117499,1.35071495,33557.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278117595,0.057,33556.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278117698,0.116,33556.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278117800,1.35040894,33554.0,33552.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278117947,1.61558894,33554.0,33552.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278118198,1.61558894,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278118347,1.67258894,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278118449,1.73158894,33554.0,33552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278118650,1.73158894,33554.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278118750,3.6482,33551.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278118852,0.057,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278119202,0.48115088,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278119303,0.53815088,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278119655,1.88524525,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278122813,3.39951069,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278123311,3.45851069,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278123761,3.51751069,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278125814,4.69530844,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278125916,4.69530844,33549.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278126116,1.17790592,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278126215,1.23490592,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278126918,1.23490592,33543.0,33542.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625278127020,1.29390592,33543.0,33538.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625278127119,1.35290592,33543.0,33538.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625278127219,0.48115088,33539.0,33538.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625278127319,0.82073088,33539.0,33538.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625278127419,0.87973088,33539.0,33538.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625278127619,0.87973088,33539.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278128020,1.23512454,33538.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278128119,0.057,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278128319,1.17612454,33538.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278128419,1.17612454,33538.0,33536.0,0.00697724]
["bitfinex-derivatives","BTCF0:USTF0",1625278128670,1.65750865,33539.0,33536.0,0.00697724]
["bitfinex-derivatives","BTCF0:USTF0",1625278129020,0.48115088,33539.0,33536.0,0.00697724]
["bitfinex-derivatives","BTCF0:USTF0",1625278129118,0.54015088,33539.0,33536.0,0.00697724]
["bitfinex-derivatives","BTCF0:USTF0",1625278129219,0.24057544,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278129520,0.29757544,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278129720,0.35657544,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278130272,1.53167813,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278130373,1.47267813,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278130521,1.53167813,33537.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278130926,1.17463318,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278131022,1.23163318,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278131123,1.29063318,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278133527,1.29063318,33536.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278134030,1.1743112,33535.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278134129,0.057,33534.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278134230,0.116,33534.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278135281,0.67752088,33530.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278135833,0.73452088,33530.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278136334,0.73452088,33530.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278136635,0.73452088,33530.0,33529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278136836,0.73452088,33530.0,33526.0,0.32827014]
["bitfinex-derivatives","BTCF0:USTF0",1625278136936,0.73452088,33530.0,33526.0,0.38727014]
["bitfinex-derivatives","BTCF0:USTF0",1625278137086,0.73452088,33530.0,33526.0,0.32827014]
["bitfinex-derivatives","BTCF0:USTF0",1625278137235,0.24057544,33527.0,33526.0,0.0876947]
["bitfinex-derivatives","BTCF0:USTF0",1625278137336,0.24057544,33527.0,33526.0,0.1466947]
["bitfinex-derivatives","BTCF0:USTF0",1625278137537,0.29757544,33527.0,33526.0,0.1466947]
["bitfinex-derivatives","BTCF0:USTF0",1625278137637,0.24057544,33527.0,33526.0,0.1466947]
["bitfinex-derivatives","BTCF0:USTF0",1625278137739,0.24057544,33527.0,33526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278137837,0.29757544,33527.0,33526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278138089,0.29757544,33527.0,33525.0,0.61370685]
["bitfinex-derivatives","BTCF0:USTF0",1625278138190,0.29757544,33527.0,33524.0,0.08767369]
["bitfinex-derivatives","BTCF0:USTF0",1625278138290,0.35657544,33527.0,33524.0,0.08767369]
["bitfinex-derivatives","BTCF0:USTF0",1625278138692,0.35657544,33527.0,33520.0,0.2630085]
["bitfinex-derivatives","BTCF0:USTF0",1625278139089,0.35657544,33527.0,33519.0,0.08764582]
["bitfinex-derivatives","BTCF0:USTF0",1625278139239,0.72172632,33520.0,33519.0,0.08764582]
["bitfinex-derivatives","BTCF0:USTF0",1625278139339,0.95571632,33520.0,33519.0,0.08764582]
["bitfinex-derivatives","BTCF0:USTF0",1625278140191,0.95571632,33520.0,33517.0,0.08764062]
["bitfinex-derivatives","BTCF0:USTF0",1625278141243,0.24057544,33518.0,33517.0,0.08764062]
["bitfinex-derivatives","BTCF0:USTF0",1625278141347,0.24057544,33518.0,33516.0,0.61348476]
["bitfinex-derivatives","BTCF0:USTF0",1625278141548,0.24057544,33518.0,33516.0,0.67248476]
["bitfinex-derivatives","BTCF0:USTF0",1625278141646,0.24057544,33518.0,33517.0,0.00697897]
["bitfinex-derivatives","BTCF0:USTF0",1625278141847,0.24057544,33518.0,33517.0,0.09461933]
["bitfinex-derivatives","BTCF0:USTF0",1625278142048,0.29757544,33518.0,33517.0,0.09461933]
["bitfinex-derivatives","BTCF0:USTF0",1625278142349,0.29757544,33518.0,33517.0,0.00697897]
["bitfinex-derivatives","BTCF0:USTF0",1625278143203,0.29757544,33518.0,33513.0,1.05125463]
["bitfinex-derivatives","BTCF0:USTF0",1625278143302,0.35657544,33518.0,33512.0,0.26284873]
["bitfinex-derivatives","BTCF0:USTF0",1625278143399,0.35657544,33518.0,33512.0,0.32184873]
["bitfinex-derivatives","BTCF0:USTF0",1625278143650,0.35657544,33518.0,33512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278143751,0.35657544,33518.0,33513.0,0.00697621]
["bitfinex-derivatives","BTCF0:USTF0",1625278144250,0.35657544,33518.0,33512.0,0.00697628]
["bitfinex-derivatives","BTCF0:USTF0",1625278144351,0.29757544,33518.0,33512.0,0.00697628]
["bitfinex-derivatives","BTCF0:USTF0",1625278144451,0.29757544,33518.0,33512.0,0.06597628]
["bitfinex-derivatives","BTCF0:USTF0",1625278144554,0.29757544,33518.0,33514.0,0.00697628]
["bitfinex-derivatives","BTCF0:USTF0",1625278144654,0.35657544,33518.0,33514.0,0.00697628]
["bitfinex-derivatives","BTCF0:USTF0",1625278144852,0.29757544,33518.0,33513.0,0.00697645]
["bitfinex-derivatives","BTCF0:USTF0",1625278145155,0.29757544,33518.0,33512.0,0.00697625]
["bitfinex-derivatives","BTCF0:USTF0",1625278145255,0.48115088,33513.0,33512.0,0.06597625]
["bitfinex-derivatives","BTCF0:USTF0",1625278145405,0.48115088,33513.0,33512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278145656,0.48115088,33513.0,33512.0,0.06597621]
["bitfinex-derivatives","BTCF0:USTF0",1625278145956,0.48115088,33513.0,33512.0,0.12497621]
["bitfinex-derivatives","BTCF0:USTF0",1625278146557,0.48115088,33513.0,33512.0,0.21247321]
["bitfinex-derivatives","BTCF0:USTF0",1625278146857,0.48115088,33513.0,33512.0,0.15347321]
["bitfinex-derivatives","BTCF0:USTF0",1625278147611,0.48115088,33513.0,33512.0,0.06597621]
["bitfinex-derivatives","BTCF0:USTF0",1625278148160,0.71168088,33513.0,33512.0,0.06597621]
["bitfinex-derivatives","BTCF0:USTF0",1625278150217,0.71168088,33513.0,33512.0,0.12497621]
["bitfinex-derivatives","BTCF0:USTF0",1625278150318,0.48115088,33513.0,33512.0,0.12497621]
["bitfinex-derivatives","BTCF0:USTF0",1625278150418,0.48115088,33513.0,33512.0,0.33489621]
["bitfinex-derivatives","BTCF0:USTF0",1625278150765,0.48115088,33513.0,33512.0,1.20887926]
["bitfinex-derivatives","BTCF0:USTF0",1625278150917,0.48115088,33513.0,33512.0,5.62427926]
["bitfinex-derivatives","BTCF0:USTF0",1625278151116,0.48115088,33513.0,33512.0,5.27468604]
["bitfinex-derivatives","BTCF0:USTF0",1625278151366,0.24057544,33518.0,33512.0,5.75583692]
["bitfinex-derivatives","BTCF0:USTF0",1625278151567,0.24057544,33522.0,33512.0,6.80434154]
["bitfinex-derivatives","BTCF0:USTF0",1625278151766,0.24057544,33522.0,33515.0,0.26210618]
["bitfinex-derivatives","BTCF0:USTF0",1625278151916,0.24057544,33522.0,33515.0,0.38010618]
["bitfinex-derivatives","BTCF0:USTF0",1625278152118,0.24057544,33522.0,33516.0,0.00697477]
["bitfinex-derivatives","BTCF0:USTF0",1625278152220,0.24057544,33522.0,33516.0,0.38706789]
["bitfinex-derivatives","BTCF0:USTF0",1625278152620,0.24057544,33522.0,33517.0,0.09433719]
["bitfinex-derivatives","BTCF0:USTF0",1625278152718,0.24057544,33522.0,33517.0,0.15333719]
["bitfinex-derivatives","BTCF0:USTF0",1625278152872,0.24057544,33522.0,33518.0,0.00697458]
["bitfinex-derivatives","BTCF0:USTF0",1625278153068,0.24057544,33522.0,33518.0,0.12497458]
["bitfinex-derivatives","BTCF0:USTF0",1625278153319,0.24057544,33522.0,33521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278153472,0.24057544,33522.0,33521.0,0.85136088]
["bitfinex-derivatives","BTCF0:USTF0",1625278153668,0.24057544,33522.0,33521.0,0.85833566]
["bitfinex-derivatives","BTCF0:USTF0",1625278153918,0.24057544,33522.0,33521.0,0.79933566]
["bitfinex-derivatives","BTCF0:USTF0",1625278154418,0.24057544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278155070,0.24057544,33522.0,33521.0,0.54712566]
["bitfinex-derivatives","BTCF0:USTF0",1625278155270,0.29757544,33522.0,33521.0,0.54712566]
["bitfinex-derivatives","BTCF0:USTF0",1625278155821,0.24057544,33522.0,33521.0,0.54712566]
["bitfinex-derivatives","BTCF0:USTF0",1625278157426,0.29757544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278158778,0.29757544,33522.0,33521.0,0.54712566]
["bitfinex-derivatives","BTCF0:USTF0",1625278159029,0.29757544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278159130,0.56497544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278162990,0.62397544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278164043,0.56497544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278164493,0.62397544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278164744,0.56497544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278164845,0.62397544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278164993,0.56497544,33522.0,33521.0,0.48812566]
["bitfinex-derivatives","BTCF0:USTF0",1625278165193,0.56497544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278166247,0.50797544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278166350,0.24057544,33522.0,33521.0,0.30655022]
["bitfinex-derivatives","BTCF0:USTF0",1625278166596,0.24057544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278166697,0.24057544,33522.0,33521.0,0.30655022]
["bitfinex-derivatives","BTCF0:USTF0",1625278166797,0.24057544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278168051,0.24057544,33522.0,33521.0,0.30655022]
["bitfinex-derivatives","BTCF0:USTF0",1625278171059,0.24057544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278171260,0.29757544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278171708,0.24057544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278172262,0.29757544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278172461,0.24057544,33522.0,33521.0,0.24755022]
["bitfinex-derivatives","BTCF0:USTF0",1625278173564,0.24057544,33522.0,33521.0,0.54712566]
["bitfinex-derivatives","BTCF0:USTF0",1625278173714,0.57745544,33522.0,33521.0,0.00697478]
["bitfinex-derivatives","BTCF0:USTF0",1625278173820,0.63645544,33522.0,33521.0,0.00697478]
["bitfinex-derivatives","BTCF0:USTF0",1625278174016,0.63645544,33522.0,33516.0,0.00697269]
["bitfinex-derivatives","BTCF0:USTF0",1625278174115,1.63129877,33522.0,33516.0,0.00697269]
["bitfinex-derivatives","BTCF0:USTF0",1625278174515,1.63129877,33522.0,33513.0,0.00697323]
["bitfinex-derivatives","BTCF0:USTF0",1625278174616,0.99453822,33520.0,33513.0,0.06597323]
["bitfinex-derivatives","BTCF0:USTF0",1625278174717,0.057,33519.0,33513.0,0.06597323]
["bitfinex-derivatives","BTCF0:USTF0",1625278174865,0.116,33519.0,33513.0,0.06597323]
["bitfinex-derivatives","BTCF0:USTF0",1625278175017,0.99543331,33518.0,33513.0,0.06597323]
["bitfinex-derivatives","BTCF0:USTF0",1625278175115,0.057,33517.0,33514.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1625278175216,0.116,33517.0,33514.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1625278175465,0.48115088,33515.0,33514.0,0.00697344]
["bitfinex-derivatives","BTCF0:USTF0",1625278175570,0.74046088,33515.0,33513.0,0.00697321]
["bitfinex-derivatives","BTCF0:USTF0",1625278175767,0.74046088,33515.0,33514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278175867,0.68146088,33515.0,33514.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1625278176018,0.68146088,33515.0,33514.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1625278176166,0.48115088,33515.0,33514.0,0.35958281]
["bitfinex-derivatives","BTCF0:USTF0",1625278176917,0.48115088,33515.0,33514.0,0.44725692]
["bitfinex-derivatives","BTCF0:USTF0",1625278177217,0.48115088,33515.0,33514.0,0.35958281]
["bitfinex-derivatives","BTCF0:USTF0",1625278177322,0.48115088,33515.0,33514.0,0.30058281]
["bitfinex-derivatives","BTCF0:USTF0",1625278178071,0.48115088,33515.0,33514.0,0.35958281]
["bitfinex-derivatives","BTCF0:USTF0",1625278178421,0.24057544,33515.0,33514.0,0.35958281]
["bitfinex-derivatives","BTCF0:USTF0",1625278179274,0.24057544,33515.0,33514.0,0.30058281]
["bitfinex-derivatives","BTCF0:USTF0",1625278179528,0.24057544,33515.0,33514.0,0.35958281]
["bitfinex-derivatives","BTCF0:USTF0",1625278179675,0.24057544,33515.0,33514.0,0.30058281]
["bitfinex-derivatives","BTCF0:USTF0",1625278179827,0.24057544,33515.0,33514.0,0.4473145]
["bitfinex-derivatives","BTCF0:USTF0",1625278179928,0.24057544,33515.0,33514.0,0.3883145]
["bitfinex-derivatives","BTCF0:USTF0",1625278180027,0.24057544,33515.0,33514.0,0.4473145]
["bitfinex-derivatives","BTCF0:USTF0",1625278180728,0.24057544,33515.0,33514.0,0.71070764]
["bitfinex-derivatives","BTCF0:USTF0",1625278180828,0.24057544,33515.0,33514.0,0.88627006]
["bitfinex-derivatives","BTCF0:USTF0",1625278181027,0.24057544,33515.0,33514.0,0.82727006]
["bitfinex-derivatives","BTCF0:USTF0",1625278181482,0.24057544,33515.0,33514.0,0.30058281]
["bitfinex-derivatives","BTCF0:USTF0",1625278181579,0.24057544,33515.0,33514.0,0.35958281]
["bitfinex-derivatives","BTCF0:USTF0",1625278181781,0.24057544,33515.0,33514.0,0.97405828]
["bitfinex-derivatives","BTCF0:USTF0",1625278182432,0.24057544,33515.0,33514.0,0.91505828]
["bitfinex-derivatives","BTCF0:USTF0",1625278182582,0.24057544,33515.0,33514.0,0.38836502]
["bitfinex-derivatives","BTCF0:USTF0",1625278182881,0.24057544,33515.0,33514.0,0.56402986]
["bitfinex-derivatives","BTCF0:USTF0",1625278183331,0.24057544,33515.0,33514.0,0.62302986]
["bitfinex-derivatives","BTCF0:USTF0",1625278183732,0.24057544,33515.0,33514.0,0.88656839]
["bitfinex-derivatives","BTCF0:USTF0",1625278184033,0.24057544,33515.0,33514.0,1.237887]
["bitfinex-derivatives","BTCF0:USTF0",1625278184333,0.24057544,33515.0,33514.0,0.88656655]
["bitfinex-derivatives","BTCF0:USTF0",1625278184682,0.24057544,33515.0,33514.0,0.88685317]
["bitfinex-derivatives","BTCF0:USTF0",1625278184884,0.24057544,33515.0,33514.0,1.58988704]
["bitfinex-derivatives","BTCF0:USTF0",1625278185186,0.24057544,33515.0,33514.0,1.60482559]
["bitfinex-derivatives","BTCF0:USTF0",1625278185287,0.24057544,33515.0,33514.0,2.65932821]
["bitfinex-derivatives","BTCF0:USTF0",1625278186592,0.24057544,33515.0,33514.0,2.60032821]
["bitfinex-derivatives","BTCF0:USTF0",1625278186740,0.24057544,33515.0,33514.0,2.65932821]
["bitfinex-derivatives","BTCF0:USTF0",1625278186889,1.29900195,33522.0,33514.0,2.65932821]
["bitfinex-derivatives","BTCF0:USTF0",1625278186993,1.00221972,33521.0,33514.0,3.89051616]
["bitfinex-derivatives","BTCF0:USTF0",1625278187140,1.05921972,33521.0,33514.0,3.89051616]
["bitfinex-derivatives","BTCF0:USTF0",1625278187341,1.05921972,33521.0,33515.0,0.02194057]
["bitfinex-derivatives","BTCF0:USTF0",1625278187490,1.05921972,33521.0,33520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278187593,1.00221972,33521.0,33520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278187744,1.00221972,33521.0,33520.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625278187893,1.00221972,33521.0,33520.0,0.60612708]
["bitfinex-derivatives","BTCF0:USTF0",1625278188148,1.63406564,33525.0,33520.0,5.3983922]
["bitfinex-derivatives","BTCF0:USTF0",1625278188149,1.00278894,33522.0,33520.0,5.3983922]
["bitfinex-derivatives","BTCF0:USTF0",1625278188394,1.00278894,33522.0,33521.0,0.0069762]
["bitfinex-derivatives","BTCF0:USTF0",1625278188494,1.00278894,33522.0,33521.0,0.4180662]
["bitfinex-derivatives","BTCF0:USTF0",1625278188596,1.00289986,33523.0,33521.0,0.50601037]
["bitfinex-derivatives","BTCF0:USTF0",1625278188897,1.16989258,33524.0,33522.0,0.08799019]
["bitfinex-derivatives","BTCF0:USTF0",1625278189047,1.16989258,33524.0,33522.0,0.09496623]
["bitfinex-derivatives","BTCF0:USTF0",1625278189199,1.16989258,33524.0,33523.0,0.00697602]
["bitfinex-derivatives","BTCF0:USTF0",1625278189597,1.22689258,33524.0,33523.0,0.06597602]
["bitfinex-derivatives","BTCF0:USTF0",1625278189947,2.22996297,33524.0,33523.0,0.06597602]
["bitfinex-derivatives","BTCF0:USTF0",1625278191500,2.17296297,33524.0,33523.0,0.12497602]
["bitfinex-derivatives","BTCF0:USTF0",1625278192253,1.00473006,33526.0,33523.0,2.41370307]
["bitfinex-derivatives","BTCF0:USTF0",1625278192608,1.0053536,33528.0,33525.0,2.28853924]
["bitfinex-derivatives","BTCF0:USTF0",1625278192805,1.0053536,33528.0,33525.0,2.40653924]
["bitfinex-derivatives","BTCF0:USTF0",1625278192957,1.0053536,33528.0,33526.0,0.00697461]
["bitfinex-derivatives","BTCF0:USTF0",1625278193057,1.0062226,33529.0,33527.0,2.28920746]
["bitfinex-derivatives","BTCF0:USTF0",1625278193158,1.0062226,33529.0,33527.0,2.34820746]
["bitfinex-derivatives","BTCF0:USTF0",1625278193257,1.0062226,33529.0,33527.0,2.40720746]
["bitfinex-derivatives","BTCF0:USTF0",1625278193408,0.5711226,33529.0,33527.0,2.90720746]
["bitfinex-derivatives","BTCF0:USTF0",1625278193555,0.5711226,33529.0,33528.0,2.37887935]
["bitfinex-derivatives","BTCF0:USTF0",1625278194007,1.17414592,33532.0,33528.0,2.37887935]
["bitfinex-derivatives","BTCF0:USTF0",1625278194357,1.17414592,33532.0,33529.0,0.00697351]
["bitfinex-derivatives","BTCF0:USTF0",1625278194457,1.17414592,33532.0,33529.0,0.12497351]
["bitfinex-derivatives","BTCF0:USTF0",1625278194609,1.17467768,33533.0,33531.0,1.23245906]
["bitfinex-derivatives","BTCF0:USTF0",1625278194708,1.17467768,33533.0,33531.0,1.35045906]
["bitfinex-derivatives","BTCF0:USTF0",1625278194909,1.17467768,33533.0,33532.0,0.06597351]
["bitfinex-derivatives","BTCF0:USTF0",1625278195011,1.3424648,33535.0,33532.0,1.35716631]
["bitfinex-derivatives","BTCF0:USTF0",1625278195012,1.17454916,33535.0,33532.0,1.35716631]
["bitfinex-derivatives","BTCF0:USTF0",1625278195363,1.17454916,33535.0,33533.0,0.00697364]
["bitfinex-derivatives","BTCF0:USTF0",1625278195467,1.17454916,33535.0,33534.0,0.2640467]
["bitfinex-derivatives","BTCF0:USTF0",1625278195613,1.17454916,33535.0,33534.0,0.80419758]
["bitfinex-derivatives","BTCF0:USTF0",1625278195965,2.57227106,33535.0,33534.0,0.54712505]
["bitfinex-derivatives","BTCF0:USTF0",1625278197567,2.8128465,33535.0,33534.0,0.54712505]
["bitfinex-derivatives","BTCF0:USTF0",1625278199073,2.8128465,33535.0,33534.0,0.48812505]
["bitfinex-derivatives","BTCF0:USTF0",1625278200175,2.8128465,33535.0,33534.0,0.54712505]
["bitfinex-derivatives","BTCF0:USTF0",1625278200276,2.7558465,33535.0,33534.0,0.60612505]
["bitfinex-derivatives","BTCF0:USTF0",1625278200777,2.51527106,33535.0,33534.0,0.60612505]
["bitfinex-derivatives","BTCF0:USTF0",1625278201580,2.7558465,33535.0,33534.0,0.60612505]
["bitfinex-derivatives","BTCF0:USTF0",1625278201931,2.8128465,33535.0,33534.0,0.60612505]
["bitfinex-derivatives","BTCF0:USTF0",1625278202031,2.8128465,33535.0,33534.0,0.54712505]
["bitfinex-derivatives","BTCF0:USTF0",1625278202133,2.8128465,33535.0,33534.0,0.48812505]
["bitfinex-derivatives","BTCF0:USTF0",1625278203035,2.7558465,33535.0,33534.0,0.54712505]
["bitfinex-derivatives","BTCF0:USTF0",1625278203136,2.7558465,33535.0,33534.0,0.74011505]
["bitfinex-derivatives","BTCF0:USTF0",1625278203235,2.7558465,33535.0,33534.0,0.79911505]
["bitfinex-derivatives","BTCF0:USTF0",1625278204589,2.51527106,33535.0,33534.0,0.79911505]
["bitfinex-derivatives","BTCF0:USTF0",1625278204689,1.17454916,33535.0,33534.0,0.79911505]
["bitfinex-derivatives","BTCF0:USTF0",1625278204940,1.17501677,33536.0,33534.0,1.41478915]
["bitfinex-derivatives","BTCF0:USTF0",1625278205239,1.17501677,33536.0,33535.0,0.00697857]
["bitfinex-derivatives","BTCF0:USTF0",1625278205339,1.17477863,33538.0,33535.0,0.15388469]
["bitfinex-derivatives","BTCF0:USTF0",1625278205440,1.17477863,33538.0,33535.0,0.21288469]
["bitfinex-derivatives","BTCF0:USTF0",1625278205638,0.057,33542.0,33535.0,0.21288469]
["bitfinex-derivatives","BTCF0:USTF0",1625278205639,1.174414,33537.0,33535.0,0.36555401]
["bitfinex-derivatives","BTCF0:USTF0",1625278205737,1.174414,33537.0,33536.0,0.0069806]
["bitfinex-derivatives","BTCF0:USTF0",1625278205890,1.174414,33537.0,33536.0,0.0659806]
["bitfinex-derivatives","BTCF0:USTF0",1625278205992,1.174414,33537.0,33536.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1625278206239,1.174414,33537.0,33536.0,0.0659806]
["bitfinex-derivatives","BTCF0:USTF0",1625278206391,1.174414,33537.0,33536.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1625278206491,1.17461629,33538.0,33536.0,0.1249806]
["bitfinex-derivatives","BTCF0:USTF0",1625278206841,1.47259978,33539.0,33537.0,0.00698047]
["bitfinex-derivatives","BTCF0:USTF0",1625278206940,1.41559978,33539.0,33537.0,0.06598047]
["bitfinex-derivatives","BTCF0:USTF0",1625278207341,1.41559978,33539.0,33538.0,0.00698047]
["bitfinex-derivatives","BTCF0:USTF0",1625278207441,1.41559978,33539.0,33538.0,0.06598047]
["bitfinex-derivatives","BTCF0:USTF0",1625278207641,1.41559978,33539.0,33538.0,0.30655591]
["bitfinex-derivatives","BTCF0:USTF0",1625278207891,1.41559978,33539.0,33538.0,0.36555591]
["bitfinex-derivatives","BTCF0:USTF0",1625278208342,0.24057544,33539.0,33538.0,0.36555591]
["bitfinex-derivatives","BTCF0:USTF0",1625278209746,0.24057544,33539.0,33538.0,0.30655591]
["bitfinex-derivatives","BTCF0:USTF0",1625278209944,0.24057544,33539.0,33538.0,0.36555591]
["bitfinex-derivatives","BTCF0:USTF0",1625278210043,0.24057544,33539.0,33538.0,0.30655591]
["bitfinex-derivatives","BTCF0:USTF0",1625278210149,0.29757544,33539.0,33538.0,0.24755591]
["bitfinex-derivatives","BTCF0:USTF0",1625278210349,1.4746953,33539.0,33538.0,0.24755591]
["bitfinex-derivatives","BTCF0:USTF0",1625278210599,1.4746953,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278210849,2.81856428,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278212399,2.81856428,33539.0,33538.0,0.24755814]
["bitfinex-derivatives","BTCF0:USTF0",1625278213251,2.81856428,33539.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278213552,2.81856428,33539.0,33538.0,0.24755825]
["bitfinex-derivatives","BTCF0:USTF0",1625278213704,2.81856428,33539.0,33538.0,0.30655825]
["bitfinex-derivatives","BTCF0:USTF0",1625278213802,2.81856428,33539.0,33538.0,0.24755825]
["bitfinex-derivatives","BTCF0:USTF0",1625278214608,0.29757544,33539.0,33538.0,0.24755825]
["bitfinex-derivatives","BTCF0:USTF0",1625278215807,2.82023362,33539.0,33538.0,0.24755825]
["bitfinex-derivatives","BTCF0:USTF0",1625278220919,2.82023362,33539.0,33538.0,0.00698281]
["bitfinex-derivatives","BTCF0:USTF0",1625278221068,2.93823362,33539.0,33538.0,0.00698281]
["bitfinex-derivatives","BTCF0:USTF0",1625278221171,4.45067978,33539.0,33526.0,0.61450344]
["bitfinex-derivatives","BTCF0:USTF0",1625278221519,4.45067978,33539.0,33527.0,0.00697549]
["bitfinex-derivatives","BTCF0:USTF0",1625278221718,0.24057544,33530.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278221869,0.64228544,33530.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278221970,1.81777701,33530.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278222070,1.81777701,33530.0,33529.0,0.24755133]
["bitfinex-derivatives","BTCF0:USTF0",1625278222422,1.81777701,33530.0,33529.0,0.00697589]
["bitfinex-derivatives","BTCF0:USTF0",1625278222524,3.16039916,33530.0,33529.0,0.00697589]
["bitfinex-derivatives","BTCF0:USTF0",1625278222923,3.16039916,33530.0,33522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278223124,3.16039916,33530.0,33529.0,0.00698735]
["bitfinex-derivatives","BTCF0:USTF0",1625278223374,3.16039916,33530.0,33523.0,0.00698735]
["bitfinex-derivatives","BTCF0:USTF0",1625278223475,4.16851949,33530.0,33523.0,0.00698735]
["bitfinex-derivatives","BTCF0:USTF0",1625278223576,4.16851949,33530.0,33523.0,0.06598735]
["bitfinex-derivatives","BTCF0:USTF0",1625278223775,0.48115088,33524.0,33523.0,0.06598735]
["bitfinex-derivatives","BTCF0:USTF0",1625278223924,0.53815088,33524.0,33523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278224476,1.54662827,33524.0,33523.0,0.06598726]
["bitfinex-derivatives","BTCF0:USTF0",1625278226181,1.60562827,33524.0,33523.0,0.06598726]
["bitfinex-derivatives","BTCF0:USTF0",1625278226280,1.60562827,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278226732,5.64312827,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278226934,6.87891158,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278227231,6.81991158,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278227483,8.16419926,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278227585,8.22319926,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278228134,9.73393661,33524.0,33523.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1625278231341,9.73393661,33524.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278231590,1.00558914,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278231691,1.39378914,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278231789,1.63436458,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278232492,1.57536458,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278234702,0.56977544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278235105,1.57482007,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278236606,0.56977544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278236706,0.29757544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278236857,0.24057544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278237558,0.45258544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278237908,0.50958544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278239762,0.50958544,33516.0,33515.0,0.24755919]
["bitfinex-derivatives","BTCF0:USTF0",1625278240462,0.45258544,33516.0,33515.0,0.24755919]
["bitfinex-derivatives","BTCF0:USTF0",1625278240812,0.45258544,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278241614,0.45258544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278242167,0.24057544,33516.0,33515.0,0.52981923]
["bitfinex-derivatives","BTCF0:USTF0",1625278243322,0.24057544,33516.0,33515.0,0.73398598]
["bitfinex-derivatives","BTCF0:USTF0",1625278243418,0.24057544,33516.0,33515.0,0.79298598]
["bitfinex-derivatives","BTCF0:USTF0",1625278243570,0.24057544,33516.0,33515.0,0.73398598]
["bitfinex-derivatives","BTCF0:USTF0",1625278243675,0.24057544,33516.0,33515.0,0.79298598]
["bitfinex-derivatives","BTCF0:USTF0",1625278243772,0.24057544,33516.0,33515.0,0.47081923]
["bitfinex-derivatives","BTCF0:USTF0",1625278243873,0.24057544,33516.0,33515.0,0.52981923]
["bitfinex-derivatives","BTCF0:USTF0",1625278244525,0.29757544,33516.0,33515.0,0.47081923]
["bitfinex-derivatives","BTCF0:USTF0",1625278244628,0.29757544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278244827,0.24057544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278245929,0.24057544,33516.0,33515.0,0.30655923]
["bitfinex-derivatives","BTCF0:USTF0",1625278246231,0.24057544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278247336,0.29757544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278247791,1.30082799,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278247889,1.54140343,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278248395,0.53815088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278248641,0.48115088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278248891,0.48115088,33516.0,33515.0,0.30655923]
["bitfinex-derivatives","BTCF0:USTF0",1625278248993,0.48115088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278249442,0.48115088,33516.0,33515.0,0.30655923]
["bitfinex-derivatives","BTCF0:USTF0",1625278250045,0.48115088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278251297,0.53815088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278251447,0.48115088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278252296,0.53815088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278252898,0.48115088,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278252998,0.24057544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278253651,0.29757544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278256455,0.35657544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278256658,1.35856891,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278256756,1.29956891,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278256856,1.24256891,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278257257,0.24057544,33516.0,33515.0,0.24755923]
["bitfinex-derivatives","BTCF0:USTF0",1625278257962,1.00013789,33519.0,33515.0,0.67296923]
["bitfinex-derivatives","BTCF0:USTF0",1625278258360,1.33357922,33522.0,33515.0,0.67296923]
["bitfinex-derivatives","BTCF0:USTF0",1625278258361,1.00107912,33522.0,33516.0,0.02177035]
["bitfinex-derivatives","BTCF0:USTF0",1625278258459,1.00107912,33522.0,33516.0,0.13977035]
["bitfinex-derivatives","BTCF0:USTF0",1625278258712,0.48115088,33524.0,33516.0,0.13977035]
["bitfinex-derivatives","BTCF0:USTF0",1625278258812,0.48115088,33524.0,33517.0,0.02176916]
["bitfinex-derivatives","BTCF0:USTF0",1625278258911,0.48115088,33524.0,33517.0,0.13976916]
["bitfinex-derivatives","BTCF0:USTF0",1625278259312,0.48115088,33524.0,33518.0,0.02176769]
["bitfinex-derivatives","BTCF0:USTF0",1625278259412,0.48115088,33524.0,33518.0,0.13976769]
["bitfinex-derivatives","BTCF0:USTF0",1625278259863,0.48115088,33524.0,33519.0,0.00696475]
["bitfinex-derivatives","BTCF0:USTF0",1625278259963,0.48115088,33524.0,33523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278260363,0.48115088,33524.0,33523.0,0.48811565]
["bitfinex-derivatives","BTCF0:USTF0",1625278260465,0.48115088,33524.0,33523.0,0.67834565]
["bitfinex-derivatives","BTCF0:USTF0",1625278260665,0.48115088,33524.0,33523.0,0.73734565]
["bitfinex-derivatives","BTCF0:USTF0",1625278260765,0.48115088,33524.0,33523.0,0.67834565]
["bitfinex-derivatives","BTCF0:USTF0",1625278261016,1.48372729,33524.0,33523.0,0.67834565]
["bitfinex-derivatives","BTCF0:USTF0",1625278261266,1.54072729,33524.0,33523.0,0.67834565]
["bitfinex-derivatives","BTCF0:USTF0",1625278261365,1.48372729,33524.0,33523.0,0.67834565]
["bitfinex-derivatives","BTCF0:USTF0",1625278262167,1.24315185,33524.0,33523.0,0.73734565]
["bitfinex-derivatives","BTCF0:USTF0",1625278262317,1.24315185,33524.0,33523.0,0.79634565]
["bitfinex-derivatives","BTCF0:USTF0",1625278262718,1.24315185,33524.0,33523.0,0.73734565]
["bitfinex-derivatives","BTCF0:USTF0",1625278262820,0.24057544,33524.0,33523.0,0.73734565]
["bitfinex-derivatives","BTCF0:USTF0",1625278263220,1.24509606,33524.0,33523.0,0.73734565]
["bitfinex-derivatives","BTCF0:USTF0",1625278264023,1.24509606,33524.0,33523.0,0.79634565]
["bitfinex-derivatives","BTCF0:USTF0",1625278264172,1.24509606,33524.0,33523.0,0.78938088]
["bitfinex-derivatives","BTCF0:USTF0",1625278264272,1.24509606,33524.0,33523.0,0.73038088]
["bitfinex-derivatives","BTCF0:USTF0",1625278264524,1.24509606,33524.0,33523.0,0.73734542]
["bitfinex-derivatives","BTCF0:USTF0",1625278265074,1.24509606,33524.0,33523.0,0.79634542]
["bitfinex-derivatives","BTCF0:USTF0",1625278265627,1.24509606,33524.0,33523.0,0.73734542]
["bitfinex-derivatives","BTCF0:USTF0",1625278266079,1.30209606,33524.0,33523.0,0.73734542]
["bitfinex-derivatives","BTCF0:USTF0",1625278266229,1.24509606,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278266378,2.41923541,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278266578,2.41923541,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278267228,2.47623541,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278268382,2.41923541,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278268582,2.41923541,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278268682,2.41923541,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278269032,2.41923541,33524.0,33523.0,0.78357542]
["bitfinex-derivatives","BTCF0:USTF0",1625278269433,2.41923541,33524.0,33523.0,0.84257542]
["bitfinex-derivatives","BTCF0:USTF0",1625278269532,2.41923541,33524.0,33523.0,0.78357542]
["bitfinex-derivatives","BTCF0:USTF0",1625278269632,2.41923541,33524.0,33523.0,0.84257542]
["bitfinex-derivatives","BTCF0:USTF0",1625278270333,2.41923541,33524.0,33523.0,0.78357542]
["bitfinex-derivatives","BTCF0:USTF0",1625278270433,2.41923541,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278270533,2.41923541,33524.0,33523.0,0.60611542]
["bitfinex-derivatives","BTCF0:USTF0",1625278270635,2.41923541,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278273238,2.41923541,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278273691,3.76447357,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278278602,3.82147357,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278279402,3.76447357,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278280006,3.76447357,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278281209,3.76447357,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278282014,3.82147357,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278282111,3.76447357,33524.0,33523.0,0.48811542]
["bitfinex-derivatives","BTCF0:USTF0",1625278286568,3.76447357,33524.0,33523.0,0.54711542]
["bitfinex-derivatives","BTCF0:USTF0",1625278286668,3.76447357,33524.0,33523.0,0.75919542]
["bitfinex-derivatives","BTCF0:USTF0",1625278287622,3.76447357,33524.0,33523.0,1.37600792]
["bitfinex-derivatives","BTCF0:USTF0",1625278287771,3.76447357,33524.0,33523.0,1.43500792]
["bitfinex-derivatives","BTCF0:USTF0",1625278287971,3.76447357,33524.0,33523.0,1.34689185]
["bitfinex-derivatives","BTCF0:USTF0",1625278288373,3.76447357,33524.0,33523.0,5.91859548]
["bitfinex-derivatives","BTCF0:USTF0",1625278289629,3.76447357,33524.0,33523.0,1.69929548]
["bitfinex-derivatives","BTCF0:USTF0",1625278290033,2.41923541,33524.0,33523.0,1.34684849]
["bitfinex-derivatives","BTCF0:USTF0",1625278290480,2.41923541,33524.0,33523.0,1.34675061]
["bitfinex-derivatives","BTCF0:USTF0",1625278290930,2.41923541,33524.0,33523.0,2.05149087]
["bitfinex-derivatives","BTCF0:USTF0",1625278291384,2.41923541,33524.0,33523.0,1.34675061]
["bitfinex-derivatives","BTCF0:USTF0",1625278292035,2.41923541,33524.0,33523.0,5.66935061]
["bitfinex-derivatives","BTCF0:USTF0",1625278292135,2.17865997,33524.0,33523.0,5.66935061]
["bitfinex-derivatives","BTCF0:USTF0",1625278292687,2.17865997,33524.0,33523.0,6.3740485]
["bitfinex-derivatives","BTCF0:USTF0",1625278292986,1.00452062,33524.0,33523.0,6.3740485]
["bitfinex-derivatives","BTCF0:USTF0",1625278293086,1.00452062,33524.0,33523.0,7.43109355]
["bitfinex-derivatives","BTCF0:USTF0",1625278293287,2.18641022,33524.0,33523.0,6.3740485]
["bitfinex-derivatives","BTCF0:USTF0",1625278293386,2.18641022,33524.0,33523.0,2.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1625278293888,1.1818896,33524.0,33523.0,2.0514485]
["bitfinex-derivatives","BTCF0:USTF0",1625278296143,1.1818896,33524.0,33523.0,1.34675061]
["bitfinex-derivatives","BTCF0:USTF0",1625278296944,1.1818896,33524.0,33523.0,2.05134153]
["bitfinex-derivatives","BTCF0:USTF0",1625278299299,1.1818896,33524.0,33523.0,1.34675061]
["bitfinex-derivatives","BTCF0:USTF0",1625278299602,1.34814712,33526.0,33523.0,2.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1625278299603,1.18062326,33525.0,33523.0,2.0513526]
["bitfinex-derivatives","BTCF0:USTF0",1625278300004,1.18062326,33525.0,33524.0,0.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1625278300107,1.18062326,33525.0,33524.0,1.24623638]
["bitfinex-derivatives","BTCF0:USTF0",1625278301353,1.34814712,33526.0,33524.0,1.59849301]
["bitfinex-derivatives","BTCF0:USTF0",1625278301354,1.18089781,33526.0,33524.0,1.59849301]
["bitfinex-derivatives","BTCF0:USTF0",1625278301754,1.18089781,33526.0,33525.0,1.23293984]
["bitfinex-derivatives","BTCF0:USTF0",1625278301854,1.18089781,33526.0,33525.0,1.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1625278302055,1.18094222,33527.0,33525.0,1.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1625278302156,1.18094222,33527.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278302256,1.18094222,33527.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278302406,1.18094222,33527.0,33526.0,1.18709935]
["bitfinex-derivatives","BTCF0:USTF0",1625278302707,1.18094222,33527.0,33526.0,0.83488125]
["bitfinex-derivatives","BTCF0:USTF0",1625278303058,1.1818358,33528.0,33526.0,1.539305]
["bitfinex-derivatives","BTCF0:USTF0",1625278303464,1.35044202,33529.0,33527.0,0.53529997]
["bitfinex-derivatives","BTCF0:USTF0",1625278303609,1.35044202,33529.0,33527.0,0.59429997]
["bitfinex-derivatives","BTCF0:USTF0",1625278304009,1.35044202,33529.0,33528.0,0.9462485]
["bitfinex-derivatives","BTCF0:USTF0",1625278304010,1.18190585,33529.0,33528.0,0.9462485]
["bitfinex-derivatives","BTCF0:USTF0",1625278304108,1.18190585,33529.0,33528.0,1.18682394]
["bitfinex-derivatives","BTCF0:USTF0",1625278304359,1.18188361,33530.0,33528.0,1.18682394]
["bitfinex-derivatives","BTCF0:USTF0",1625278304614,1.18188361,33530.0,33529.0,0.61614369]
["bitfinex-derivatives","BTCF0:USTF0",1625278304713,1.18188361,33530.0,33529.0,0.62311889]
["bitfinex-derivatives","BTCF0:USTF0",1625278304812,1.18188361,33530.0,33529.0,0.68211889]
["bitfinex-derivatives","BTCF0:USTF0",1625278305164,1.18188361,33530.0,33529.0,0.33003678]
["bitfinex-derivatives","BTCF0:USTF0",1625278305715,1.18188361,33530.0,33529.0,0.0659752]
["bitfinex-derivatives","BTCF0:USTF0",1625278306115,2.53215063,33530.0,33529.0,0.0659752]
["bitfinex-derivatives","BTCF0:USTF0",1625278306866,1.18188361,33530.0,33529.0,0.0659752]
["bitfinex-derivatives","BTCF0:USTF0",1625278307968,2.53157722,33530.0,33529.0,0.0659752]
["bitfinex-derivatives","BTCF0:USTF0",1625278309575,1.18188361,33530.0,33529.0,0.0659752]
["bitfinex-derivatives","BTCF0:USTF0",1625278309672,1.18188361,33530.0,33529.0,0.1249752]
["bitfinex-derivatives","BTCF0:USTF0",1625278310025,1.18188361,33530.0,33529.0,0.38898175]
["bitfinex-derivatives","BTCF0:USTF0",1625278310776,1.18188361,33530.0,33529.0,0.7410136]
["bitfinex-derivatives","BTCF0:USTF0",1625278311126,1.18188361,33530.0,33529.0,0.21297738]
["bitfinex-derivatives","BTCF0:USTF0",1625278311477,1.18188361,33530.0,33529.0,0.74111622]
["bitfinex-derivatives","BTCF0:USTF0",1625278313080,1.18188361,33530.0,33529.0,0.65311404]
["bitfinex-derivatives","BTCF0:USTF0",1625278313183,1.18188361,33530.0,33529.0,0.59411404]
["bitfinex-derivatives","BTCF0:USTF0",1625278313383,1.18188361,33530.0,33529.0,0.15400193]
["bitfinex-derivatives","BTCF0:USTF0",1625278313731,1.18188361,33530.0,33529.0,0.21300193]
["bitfinex-derivatives","BTCF0:USTF0",1625278313831,1.18188361,33530.0,33529.0,0.15400193]
["bitfinex-derivatives","BTCF0:USTF0",1625278314132,1.18188361,33530.0,33529.0,0.21300193]
["bitfinex-derivatives","BTCF0:USTF0",1625278314286,1.48919361,33530.0,33529.0,0.15400193]
["bitfinex-derivatives","BTCF0:USTF0",1625278314383,1.48919361,33530.0,33529.0,0.38903488]
["bitfinex-derivatives","BTCF0:USTF0",1625278314533,1.48919361,33530.0,33529.0,0.27103488]
["bitfinex-derivatives","BTCF0:USTF0",1625278314736,2.83859688,33530.0,33529.0,0.0069752]
["bitfinex-derivatives","BTCF0:USTF0",1625278314836,7.99519688,33530.0,33529.0,0.0069752]
["bitfinex-derivatives","BTCF0:USTF0",1625278315287,8.05419688,33530.0,33529.0,0.0069752]
["bitfinex-derivatives","BTCF0:USTF0",1625278315736,9.5713735,33530.0,33529.0,0.0069752]
["bitfinex-derivatives","BTCF0:USTF0",1625278316038,9.6303735,33530.0,33529.0,0.0069752]
["bitfinex-derivatives","BTCF0:USTF0",1625278316237,9.87094894,33530.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278316437,11.55444116,33530.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278316939,5.72416526,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278317038,5.89916526,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278317138,5.89916526,33529.0,33528.0,0.24754053]
["bitfinex-derivatives","BTCF0:USTF0",1625278318440,4.72063094,33529.0,33528.0,0.24754053]
["bitfinex-derivatives","BTCF0:USTF0",1625278318791,5.89931207,33529.0,33528.0,0.24754053]
["bitfinex-derivatives","BTCF0:USTF0",1625278319542,5.89931207,33529.0,33528.0,0.00696509]
["bitfinex-derivatives","BTCF0:USTF0",1625278319842,5.89931207,33529.0,33524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278320093,5.89931207,33529.0,33525.0,0.00696506]
["bitfinex-derivatives","BTCF0:USTF0",1625278320295,4.28036563,33526.0,33525.0,0.00696506]
["bitfinex-derivatives","BTCF0:USTF0",1625278320395,4.39636563,33526.0,33525.0,0.00696506]
["bitfinex-derivatives","BTCF0:USTF0",1625278320496,4.45536563,33526.0,33525.0,0.00696506]
["bitfinex-derivatives","BTCF0:USTF0",1625278323349,4.45536563,33526.0,33518.0,0.00697074]
["bitfinex-derivatives","BTCF0:USTF0",1625278323551,6.13713547,33526.0,33515.0,0.6165593]
["bitfinex-derivatives","BTCF0:USTF0",1625278323801,6.13713547,33526.0,33516.0,0.00697087]
["bitfinex-derivatives","BTCF0:USTF0",1625278324001,1.51325747,33520.0,33516.0,0.00697087]
["bitfinex-derivatives","BTCF0:USTF0",1625278324103,5.1447,33517.0,33516.0,0.00697087]
["bitfinex-derivatives","BTCF0:USTF0",1625278324202,5.3197,33517.0,33516.0,0.00697087]
["bitfinex-derivatives","BTCF0:USTF0",1625278324303,5.80085088,33517.0,33516.0,0.00697087]
["bitfinex-derivatives","BTCF0:USTF0",1625278324402,5.80085088,33517.0,33515.0,0.00697155]
["bitfinex-derivatives","BTCF0:USTF0",1625278324504,9.83344429,33517.0,33515.0,0.00697155]
["bitfinex-derivatives","BTCF0:USTF0",1625278324602,9.83344429,33517.0,33516.0,0.00697165]
["bitfinex-derivatives","BTCF0:USTF0",1625278324904,9.83344429,33517.0,33513.0,0.00697178]
["bitfinex-derivatives","BTCF0:USTF0",1625278325403,2.51852884,33514.0,33513.0,0.00697178]
["bitfinex-derivatives","BTCF0:USTF0",1625278325502,2.63452884,33514.0,33513.0,0.00697178]
["bitfinex-derivatives","BTCF0:USTF0",1625278329917,2.69352884,33514.0,33513.0,0.00697178]
["bitfinex-derivatives","BTCF0:USTF0",1625278330318,2.69352884,33514.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278330976,1.17379827,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278331071,1.49905827,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278332376,1.73963371,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278332778,3.02103903,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278333178,1.68063371,33513.0,33512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278333326,1.68063371,33513.0,33512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278333830,1.41437371,33513.0,33512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278333930,0.91397256,33514.0,33512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278334080,1.25449498,33515.0,33513.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1625278334180,1.25449498,33515.0,33513.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1625278334283,1.51240607,33527.0,33513.0,3.19363944]
["bitfinex-derivatives","BTCF0:USTF0",1625278334380,1.51240607,33527.0,33514.0,0.48812511]
["bitfinex-derivatives","BTCF0:USTF0",1625278334482,1.51240607,33527.0,33515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625278334732,0.9711,33529.0,33524.0,0.08787447]
["bitfinex-derivatives","BTCF0:USTF0",1625278334982,0.057,33532.0,33528.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1625278335084,0.057,33532.0,33528.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1625278335282,0.9404,33536.0,33528.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1625278335283,1.51606976,33535.0,33528.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278335480,1.51606976,33535.0,33529.0,0.00697337]
["bitfinex-derivatives","BTCF0:USTF0",1625278335633,1.51606976,33535.0,33529.0,0.06597337]
["bitfinex-derivatives","BTCF0:USTF0",1625278335731,1.51606976,33535.0,33529.0,0.12497337]
["bitfinex-derivatives","BTCF0:USTF0",1625278335830,1.51606976,33535.0,33529.0,0.06597337]
["bitfinex-derivatives","BTCF0:USTF0",1625278335931,0.057,33534.0,33529.0,0.06597337]
["bitfinex-derivatives","BTCF0:USTF0",1625278336031,0.057,33534.0,33529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278336334,0.057,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278336435,0.057,33534.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278336835,2.45699115,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278337034,2.51399115,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278338788,0.9974,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278339087,2.51341597,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278339290,2.45641597,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278339388,0.9404,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278340438,0.057,33535.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278341690,0.9404,33536.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278341940,0.057,33535.0,33533.0,0.98115632]
["bitfinex-derivatives","BTCF0:USTF0",1625278342040,0.057,33535.0,33533.0,0.92215632]
["bitfinex-derivatives","BTCF0:USTF0",1625278342393,5.00257544,33534.0,33533.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625278342543,5.11857544,33534.0,33533.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625278342893,5.11857544,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278342995,5.17757544,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278343294,6.68872615,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278347900,6.62972615,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278348452,1.86772615,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278349257,3.15146735,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278349503,3.09446735,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278349603,1.58331664,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278350406,1.64031664,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278350505,1.69931664,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278351258,1.69931664,33534.0,33533.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625278351409,1.58331664,33534.0,33533.0,1.07563632]
["bitfinex-derivatives","BTCF0:USTF0",1625278352566,1.64031664,33534.0,33533.0,1.01663632]
["bitfinex-derivatives","BTCF0:USTF0",1625278352667,1.69931664,33534.0,33533.0,1.01663632]
["bitfinex-derivatives","BTCF0:USTF0",1625278352768,1.69931664,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278355269,3.21089926,33534.0,33533.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625278357427,3.21089926,33534.0,33533.0,0.99258632]
["bitfinex-derivatives","BTCF0:USTF0",1625278357580,3.09489926,33534.0,33533.0,0.99258632]
["bitfinex-derivatives","BTCF0:USTF0",1625278357679,3.15189926,33534.0,33533.0,0.99258632]
["bitfinex-derivatives","BTCF0:USTF0",1625278357828,3.15189926,33534.0,33533.0,1.05158632]
["bitfinex-derivatives","BTCF0:USTF0",1625278357980,3.09489926,33534.0,33533.0,1.05158632]
["bitfinex-derivatives","BTCF0:USTF0",1625278358085,1.58331664,33534.0,33533.0,1.05158632]
["bitfinex-derivatives","BTCF0:USTF0",1625278358832,1.58331664,33534.0,33533.0,0.99258632]
["bitfinex-derivatives","BTCF0:USTF0",1625278359132,1.58331664,33534.0,33533.0,1.05158632]
["bitfinex-derivatives","BTCF0:USTF0",1625278359232,1.58331664,33534.0,33533.0,0.99258632]
["bitfinex-derivatives","BTCF0:USTF0",1625278359332,1.58331664,33534.0,33533.0,1.05855714]
["bitfinex-derivatives","BTCF0:USTF0",1625278359682,1.3427412,33534.0,33533.0,1.05855714]
["bitfinex-derivatives","BTCF0:USTF0",1625278359784,1.3427412,33534.0,33533.0,1.11755714]
["bitfinex-derivatives","BTCF0:USTF0",1625278360182,2.28572308,33536.0,33533.0,1.11755714]
["bitfinex-derivatives","BTCF0:USTF0",1625278360483,2.28572308,33536.0,33533.0,1.05855714]
["bitfinex-derivatives","BTCF0:USTF0",1625278360583,2.28572308,33536.0,33534.0,0.00697021]
["bitfinex-derivatives","BTCF0:USTF0",1625278360684,0.9404,33536.0,33534.0,0.06597021]
["bitfinex-derivatives","BTCF0:USTF0",1625278361133,0.9404,33536.0,33535.0,0.00697019]
["bitfinex-derivatives","BTCF0:USTF0",1625278361384,0.9404,33536.0,33535.0,0.06597019]
["bitfinex-derivatives","BTCF0:USTF0",1625278365597,0.9974,33536.0,33535.0,0.06597019]
["bitfinex-derivatives","BTCF0:USTF0",1625278366198,2.34210899,33536.0,33535.0,0.06597019]
["bitfinex-derivatives","BTCF0:USTF0",1625278366297,2.55100899,33536.0,33535.0,0.06597019]
["bitfinex-derivatives","BTCF0:USTF0",1625278366399,2.61000899,33536.0,33535.0,0.00697019]
["bitfinex-derivatives","BTCF0:USTF0",1625278366498,2.85058443,33536.0,33535.0,0.00697019]
["bitfinex-derivatives","BTCF0:USTF0",1625278366651,2.90958443,33536.0,33535.0,0.00697019]
["bitfinex-derivatives","BTCF0:USTF0",1625278366748,2.90958443,33536.0,33534.0,0.00697551]
["bitfinex-derivatives","BTCF0:USTF0",1625278367199,2.85317853,33535.0,33534.0,0.00697551]
["bitfinex-derivatives","BTCF0:USTF0",1625278367297,3.02817853,33535.0,33534.0,0.00697551]
["bitfinex-derivatives","BTCF0:USTF0",1625278369755,8.07077853,33535.0,33534.0,0.00697551]
["bitfinex-derivatives","BTCF0:USTF0",1625278369857,3.02817853,33535.0,33534.0,0.00697551]
["bitfinex-derivatives","BTCF0:USTF0",1625278370105,2.96917853,33535.0,33534.0,0.00697551]
["bitfinex-derivatives","BTCF0:USTF0",1625278370306,2.96917853,33535.0,33533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278370505,0.24057544,33534.0,33533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278370605,0.29757544,33534.0,33533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278370754,1.64206804,33534.0,33533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278370955,1.64206804,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278372306,1.58506804,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278376007,1.58506804,33534.0,33533.0,0.74862375]
["bitfinex-derivatives","BTCF0:USTF0",1625278377409,1.58506804,33534.0,33533.0,0.80762375]
["bitfinex-derivatives","BTCF0:USTF0",1625278378312,0.24057544,33534.0,33533.0,0.80762375]
["bitfinex-derivatives","BTCF0:USTF0",1625278378812,0.24057544,33534.0,33533.0,0.74862375]
["bitfinex-derivatives","BTCF0:USTF0",1625278378911,0.29757544,33534.0,33533.0,0.74862375]
["bitfinex-derivatives","BTCF0:USTF0",1625278379111,4.33247544,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278379512,5.67812476,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278379662,5.73712476,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278380766,7.24989664,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278381717,7.13389664,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278381816,7.07489664,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278382068,5.56212476,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278382617,1.58622476,33534.0,33533.0,0.48811375]
["bitfinex-derivatives","BTCF0:USTF0",1625278383017,1.58622476,33534.0,33533.0,0.54711375]
["bitfinex-derivatives","BTCF0:USTF0",1625278383670,0.24057544,33534.0,33533.0,0.54711375]
["bitfinex-derivatives","BTCF0:USTF0",1625278386424,4.6762,33536.0,33533.0,0.54711375]
["bitfinex-derivatives","BTCF0:USTF0",1625278386673,0.9404,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278386775,2.28824038,33536.0,33535.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278387074,2.28824038,33536.0,33535.0,0.30654696]
["bitfinex-derivatives","BTCF0:USTF0",1625278387725,2.28824038,33536.0,33535.0,0.24754696]
["bitfinex-derivatives","BTCF0:USTF0",1625278387935,2.28824038,33536.0,33535.0,0.30654696]
["bitfinex-derivatives","BTCF0:USTF0",1625278388488,2.28824038,33536.0,33535.0,0.24754696]
["bitfinex-derivatives","BTCF0:USTF0",1625278388738,2.28824038,33536.0,33535.0,0.30654696]
["bitfinex-derivatives","BTCF0:USTF0",1625278389636,0.9404,33536.0,33535.0,0.30654696]
["bitfinex-derivatives","BTCF0:USTF0",1625278389888,2.28961515,33536.0,33535.0,0.30654696]
["bitfinex-derivatives","BTCF0:USTF0",1625278390739,1.34921515,33536.0,33535.0,0.30654696]
["bitfinex-derivatives","BTCF0:USTF0",1625278390839,1.34921515,33536.0,33535.0,0.36554696]
["bitfinex-derivatives","BTCF0:USTF0",1625278391041,1.35101344,33537.0,33535.0,0.36554696]
["bitfinex-derivatives","BTCF0:USTF0",1625278391291,1.35101344,33537.0,33536.0,0.00697096]
["bitfinex-derivatives","BTCF0:USTF0",1625278391441,1.35141992,33538.0,33536.0,0.40859096]
["bitfinex-derivatives","BTCF0:USTF0",1625278391940,1.35141992,33538.0,33537.0,0.00697092]
["bitfinex-derivatives","BTCF0:USTF0",1625278392092,1.35141992,33538.0,33537.0,0.06597092]
["bitfinex-derivatives","BTCF0:USTF0",1625278392191,1.35141992,33538.0,33537.0,0.00697092]
["bitfinex-derivatives","BTCF0:USTF0",1625278392393,1.35141992,33538.0,33537.0,0.06597092]
["bitfinex-derivatives","BTCF0:USTF0",1625278394346,1.35141992,33538.0,33537.0,0.12497092]
["bitfinex-derivatives","BTCF0:USTF0",1625278394797,1.35141992,33538.0,33537.0,0.65335755]
["bitfinex-derivatives","BTCF0:USTF0",1625278395102,1.35496668,33540.0,33537.0,1.35783713]
["bitfinex-derivatives","BTCF0:USTF0",1625278395501,1.35496668,33540.0,33539.0,0.61641578]
["bitfinex-derivatives","BTCF0:USTF0",1625278395600,1.35496668,33540.0,33539.0,0.73441578]
["bitfinex-derivatives","BTCF0:USTF0",1625278395801,1.35496668,33540.0,33539.0,0.38217819]
["bitfinex-derivatives","BTCF0:USTF0",1625278395901,1.35496668,33540.0,33539.0,0.38914811]
["bitfinex-derivatives","BTCF0:USTF0",1625278396251,1.35496668,33540.0,33539.0,0.33014811]
["bitfinex-derivatives","BTCF0:USTF0",1625278396553,1.35496668,33540.0,33539.0,0.5941142]
["bitfinex-derivatives","BTCF0:USTF0",1625278396653,1.35506513,33541.0,33539.0,0.5941142]
["bitfinex-derivatives","BTCF0:USTF0",1625278396754,1.35506513,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278396905,1.35506513,33541.0,33540.0,0.57061926]
["bitfinex-derivatives","BTCF0:USTF0",1625278397661,1.35506513,33541.0,33540.0,0.30654536]
["bitfinex-derivatives","BTCF0:USTF0",1625278398207,1.35506513,33541.0,33540.0,0.36554536]
["bitfinex-derivatives","BTCF0:USTF0",1625278398357,1.35506513,33541.0,33540.0,0.45353447]
["bitfinex-derivatives","BTCF0:USTF0",1625278398658,1.35506513,33541.0,33540.0,0.36554536]
["bitfinex-derivatives","BTCF0:USTF0",1625278399658,1.35393647,33542.0,33540.0,0.36554536]
["bitfinex-derivatives","BTCF0:USTF0",1625278400110,1.35393647,33542.0,33541.0,0.00696958]
["bitfinex-derivatives","BTCF0:USTF0",1625278400262,1.35393647,33542.0,33541.0,0.12496958]
["bitfinex-derivatives","BTCF0:USTF0",1625278401411,1.35393647,33542.0,33541.0,0.06596958]
["bitfinex-derivatives","BTCF0:USTF0",1625278401563,1.35393647,33542.0,33541.0,0.12496958]
["bitfinex-derivatives","BTCF0:USTF0",1625278401811,1.35393647,33542.0,33541.0,0.43662958]
["bitfinex-derivatives","BTCF0:USTF0",1625278403116,1.35393647,33542.0,33541.0,0.37762958]
["bitfinex-derivatives","BTCF0:USTF0",1625278403216,1.35393647,33542.0,33541.0,0.43662958]
["bitfinex-derivatives","BTCF0:USTF0",1625278408724,1.35363979,33543.0,33541.0,0.43662958]
["bitfinex-derivatives","BTCF0:USTF0",1625278408826,1.35363979,33543.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278408924,1.35363979,33543.0,33542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278409025,1.35363979,33543.0,33542.0,0.36554975]
["bitfinex-derivatives","BTCF0:USTF0",1625278410582,1.35369411,33544.0,33542.0,0.36554975]
["bitfinex-derivatives","BTCF0:USTF0",1625278410682,1.35369411,33544.0,33542.0,0.30654975]
["bitfinex-derivatives","BTCF0:USTF0",1625278410881,1.35369411,33544.0,33543.0,0.00697417]
["bitfinex-derivatives","BTCF0:USTF0",1625278411031,1.35369411,33544.0,33543.0,0.06597417]
["bitfinex-derivatives","BTCF0:USTF0",1625278411132,1.52264263,33546.0,33543.0,0.06597417]
["bitfinex-derivatives","BTCF0:USTF0",1625278411232,1.57964263,33546.0,33543.0,0.06597417]
["bitfinex-derivatives","BTCF0:USTF0",1625278411435,1.57964263,33546.0,33544.0,0.00697427]
["bitfinex-derivatives","BTCF0:USTF0",1625278411533,1.57964263,33546.0,33544.0,0.06597427]
["bitfinex-derivatives","BTCF0:USTF0",1625278411883,1.3523735,33545.0,33544.0,0.06597427]
["bitfinex-derivatives","BTCF0:USTF0",1625278412083,1.3523735,33545.0,33544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278412333,1.3523735,33545.0,33544.0,0.06597427]
["bitfinex-derivatives","BTCF0:USTF0",1625278413138,5.7161735,33545.0,33544.0,0.06597427]
["bitfinex-derivatives","BTCF0:USTF0",1625278416844,5.7731735,33545.0,33544.0,0.30654971]
["bitfinex-derivatives","BTCF0:USTF0",1625278416945,1.4093735,33545.0,33544.0,0.30654971]
["bitfinex-derivatives","BTCF0:USTF0",1625278419099,1.4093735,33545.0,33544.0,0.58915971]
["bitfinex-derivatives","BTCF0:USTF0",1625278419751,1.3523735,33545.0,33544.0,0.64815971]
["bitfinex-derivatives","BTCF0:USTF0",1625278426112,1.34892778,33545.0,33544.0,0.64815971]
["bitfinex-derivatives","BTCF0:USTF0",1625278427012,1.34892778,33545.0,33544.0,0.64118544]
["bitfinex-derivatives","BTCF0:USTF0",1625278427214,1.34892778,33545.0,33544.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1625278427963,5.09354532,33546.0,33544.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1625278428267,1.34897716,33545.0,33544.0,0.64118544]
["bitfinex-derivatives","BTCF0:USTF0",1625278428567,1.34897716,33545.0,33544.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1625278432376,5.09465498,33546.0,33544.0,0.64816833]
["bitfinex-derivatives","BTCF0:USTF0",1625278432881,5.09465498,33546.0,33545.0,0.00698247]
["bitfinex-derivatives","BTCF0:USTF0",1625278432979,5.09465498,33546.0,33545.0,0.30655791]
["bitfinex-derivatives","BTCF0:USTF0",1625278433079,5.09465498,33546.0,33545.0,0.36555791]
["bitfinex-derivatives","BTCF0:USTF0",1625278434084,3.7444,33546.0,33545.0,0.60129791]
["bitfinex-derivatives","BTCF0:USTF0",1625278436087,1.35092878,33547.0,33545.0,0.60129791]
["bitfinex-derivatives","BTCF0:USTF0",1625278436336,1.35092878,33547.0,33545.0,0.61617259]
["bitfinex-derivatives","BTCF0:USTF0",1625278436640,1.35210993,33550.0,33546.0,4.89935014]
["bitfinex-derivatives","BTCF0:USTF0",1625278436786,1.35210993,33550.0,33546.0,5.03222419]
["bitfinex-derivatives","BTCF0:USTF0",1625278436988,1.35210993,33550.0,33549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278437089,1.35210993,33550.0,33549.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625278437290,1.35254894,33552.0,33549.0,0.68706418]
["bitfinex-derivatives","BTCF0:USTF0",1625278437388,1.35254894,33552.0,33549.0,0.69404576]
["bitfinex-derivatives","BTCF0:USTF0",1625278437692,1.35254894,33552.0,33550.0,0.00698146]
["bitfinex-derivatives","BTCF0:USTF0",1625278437892,1.35254894,33552.0,33550.0,0.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1625278438143,1.35254894,33552.0,33551.0,0.00698122]
["bitfinex-derivatives","BTCF0:USTF0",1625278438245,1.35254894,33552.0,33551.0,0.06598122]
["bitfinex-derivatives","BTCF0:USTF0",1625278438494,1.35320334,33554.0,33551.0,0.06598122]
["bitfinex-derivatives","BTCF0:USTF0",1625278438694,1.35320334,33554.0,33552.0,0.0069812]
["bitfinex-derivatives","BTCF0:USTF0",1625278438795,1.35320334,33554.0,33552.0,0.2806512]
["bitfinex-derivatives","BTCF0:USTF0",1625278438895,1.35320334,33554.0,33552.0,0.3396512]
["bitfinex-derivatives","BTCF0:USTF0",1625278438995,1.35320334,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278439098,1.35320334,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278439197,1.35320334,33554.0,33553.0,0.54713204]
["bitfinex-derivatives","BTCF0:USTF0",1625278441650,1.41020334,33554.0,33553.0,0.54713204]
["bitfinex-derivatives","BTCF0:USTF0",1625278441902,1.35320334,33554.0,33553.0,0.54713204]
["bitfinex-derivatives","BTCF0:USTF0",1625278442754,1.41020334,33554.0,33553.0,0.54713204]
["bitfinex-derivatives","BTCF0:USTF0",1625278443103,1.35320334,33554.0,33553.0,0.54713204]
["bitfinex-derivatives","BTCF0:USTF0",1625278443304,1.35320334,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278443805,1.41020334,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278445307,1.41020334,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278445507,1.41020334,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278445608,2.93274009,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278445709,2.93274009,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278445808,2.93274009,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278446712,2.93274009,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278446915,2.93274009,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447063,2.93274009,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447164,1.41020334,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447265,1.41020334,33554.0,33553.0,0.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447415,1.41020334,33554.0,33553.0,0.77621088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447516,2.93237728,33554.0,33553.0,0.77621088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447615,2.93237728,33554.0,33553.0,0.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447715,2.93237728,33554.0,33553.0,0.77621088]
["bitfinex-derivatives","BTCF0:USTF0",1625278447865,2.93237728,33554.0,33553.0,0.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1625278448115,2.93237728,33554.0,33553.0,0.77621088]
["bitfinex-derivatives","BTCF0:USTF0",1625278448215,2.93237728,33554.0,33553.0,0.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1625278448464,2.93237728,33554.0,33553.0,0.77621088]
["bitfinex-derivatives","BTCF0:USTF0",1625278448565,2.93237728,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278448818,2.93237728,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278448914,2.93237728,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278449816,2.93237728,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278449966,2.93237728,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278450518,2.93237728,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278450618,2.93237728,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278452174,2.93237728,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278452272,2.87537728,33554.0,33553.0,0.83784088]
["bitfinex-derivatives","BTCF0:USTF0",1625278452374,1.35320334,33554.0,33553.0,0.83784088]
["bitfinex-derivatives","BTCF0:USTF0",1625278453176,1.35320334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278453475,1.35320334,33554.0,33553.0,6.13554088]
["bitfinex-derivatives","BTCF0:USTF0",1625278453574,1.35320334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278454225,1.41020334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278454575,1.35320334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278454776,1.41020334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278455075,1.41020334,33554.0,33553.0,0.83784088]
["bitfinex-derivatives","BTCF0:USTF0",1625278455176,1.41020334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278456228,1.41020334,33554.0,33553.0,0.83784088]
["bitfinex-derivatives","BTCF0:USTF0",1625278456328,1.41020334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278456930,1.35320334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278466095,1.35320334,33554.0,33553.0,6.06944088]
["bitfinex-derivatives","BTCF0:USTF0",1625278466545,1.35320334,33554.0,33553.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625278467499,1.35320334,33554.0,33553.0,0.83784088]
["bitfinex-derivatives","BTCF0:USTF0",1625278467647,1.35320334,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278468049,5.73780334,33554.0,33553.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625278468198,5.73780334,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278468298,5.79480334,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278468548,1.41020334,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278468900,2.93316946,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278471705,7.17456946,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278472509,7.23356946,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278472708,7.29256946,33554.0,33549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625278472812,7.29256946,33554.0,33546.0,0.26385512]
["bitfinex-derivatives","BTCF0:USTF0",1625278473060,1.35301909,33547.0,33542.0,0.61581023]
["bitfinex-derivatives","BTCF0:USTF0",1625278473160,0.48115088,33543.0,33542.0,0.61581023]
["bitfinex-derivatives","BTCF0:USTF0",1625278473310,0.53815088,33543.0,33542.0,0.61581023]
["bitfinex-derivatives","BTCF0:USTF0",1625278473561,1.89119006,33543.0,33542.0,0.17594578]
["bitfinex-derivatives","BTCF0:USTF0",1625278473661,1.89119006,33543.0,33542.0,0.00699607]
["bitfinex-derivatives","BTCF0:USTF0",1625278479824,1.83419006,33543.0,33542.0,0.00699607]
["bitfinex-derivatives","BTCF0:USTF0",1625278479925,1.83419006,33543.0,33542.0,0.27880607]
["bitfinex-derivatives","BTCF0:USTF0",1625278480124,1.83419006,33543.0,33542.0,0.33780607]
["bitfinex-derivatives","BTCF0:USTF0",1625278480430,0.48115088,33543.0,33542.0,0.80658791]
["bitfinex-derivatives","BTCF0:USTF0",1625278480575,0.48115088,33543.0,33542.0,0.86558791]
["bitfinex-derivatives","BTCF0:USTF0",1625278480674,0.53815088,33543.0,33542.0,0.86558791]
["bitfinex-derivatives","BTCF0:USTF0",1625278480824,0.48115088,33543.0,33542.0,0.86558791]
["bitfinex-derivatives","BTCF0:USTF0",1625278481276,0.48115088,33543.0,33542.0,1.21745421]
["bitfinex-derivatives","BTCF0:USTF0",1625278482077,0.48115088,33543.0,33542.0,1.56930076]
["bitfinex-derivatives","BTCF0:USTF0",1625278484682,0.48115088,33543.0,33542.0,3.85656431]
["bitfinex-derivatives","BTCF0:USTF0",1625278488094,0.48115088,33543.0,33542.0,3.84956824]
["bitfinex-derivatives","BTCF0:USTF0",1625278488244,0.48115088,33543.0,33542.0,3.85657035]
["bitfinex-derivatives","BTCF0:USTF0",1625278489295,1.35724685,33548.0,33542.0,3.85657035]
["bitfinex-derivatives","BTCF0:USTF0",1625278489446,1.35724685,33548.0,33542.0,3.91557035]
["bitfinex-derivatives","BTCF0:USTF0",1625278489847,1.35724685,33548.0,33543.0,0.00700139]
["bitfinex-derivatives","BTCF0:USTF0",1625278489947,1.35920777,33552.0,33547.0,8.74868509]
["bitfinex-derivatives","BTCF0:USTF0",1625278490046,1.35920777,33552.0,33547.0,8.80768509]
["bitfinex-derivatives","BTCF0:USTF0",1625278490347,1.35920777,33552.0,33548.0,0.00700111]
["bitfinex-derivatives","BTCF0:USTF0",1625278490448,1.60015574,33553.0,33551.0,0.87981683]
["bitfinex-derivatives","BTCF0:USTF0",1625278490548,1.60015574,33553.0,33551.0,1.07583683]
["bitfinex-derivatives","BTCF0:USTF0",1625278490648,1.60015574,33553.0,33551.0,1.13483683]
["bitfinex-derivatives","BTCF0:USTF0",1625278490851,1.60015574,33553.0,33552.0,0.52791583]
["bitfinex-derivatives","BTCF0:USTF0",1625278490852,0.24057544,33553.0,33552.0,0.52791583]
["bitfinex-derivatives","BTCF0:USTF0",1625278491000,0.24057544,33553.0,33552.0,0.65291703]
["bitfinex-derivatives","BTCF0:USTF0",1625278491249,0.24057544,33553.0,33552.0,1.13406791]
["bitfinex-derivatives","BTCF0:USTF0",1625278491349,0.24057544,33553.0,33552.0,1.83794123]
["bitfinex-derivatives","BTCF0:USTF0",1625278491650,1.36054596,33555.0,33552.0,1.83794123]
["bitfinex-derivatives","BTCF0:USTF0",1625278491801,1.36074088,33556.0,33552.0,1.83794123]
["bitfinex-derivatives","BTCF0:USTF0",1625278491899,1.36074088,33556.0,33552.0,2.89374492]
["bitfinex-derivatives","BTCF0:USTF0",1625278492000,1.36074088,33556.0,33553.0,0.00700077]
["bitfinex-derivatives","BTCF0:USTF0",1625278492149,1.36074088,33556.0,33553.0,0.12500077]
["bitfinex-derivatives","BTCF0:USTF0",1625278492250,1.36074088,33556.0,33555.0,0.26390634]
["bitfinex-derivatives","BTCF0:USTF0",1625278492500,1.36074088,33556.0,33555.0,0.27090709]
["bitfinex-derivatives","BTCF0:USTF0",1625278493853,1.36074088,33556.0,33555.0,0.09496953]
["bitfinex-derivatives","BTCF0:USTF0",1625278494753,1.36074088,33556.0,33555.0,0.00700075]
["bitfinex-derivatives","BTCF0:USTF0",1625278495605,1.36074088,33556.0,33554.0,0.00700096]
["bitfinex-derivatives","BTCF0:USTF0",1625278495707,1.67037088,33556.0,33554.0,0.00700096]
["bitfinex-derivatives","BTCF0:USTF0",1625278495858,1.67037088,33556.0,33555.0,0.00700094]
["bitfinex-derivatives","BTCF0:USTF0",1625278496106,1.67037088,33556.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278496208,1.35988617,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278496658,1.41688617,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278497811,1.35988617,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278498915,1.41688617,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499015,1.47588617,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499264,1.41688617,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499364,1.71646161,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499465,1.60046161,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499565,3.1287947,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499766,3.1857947,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278499867,3.1287947,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278500117,1.60046161,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278500921,1.65946161,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278501118,1.71646161,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278501319,3.18572722,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278501518,3.24472722,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278503173,3.49023722,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278504425,3.54923722,33555.0,33554.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278504526,3.54923722,33555.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278504927,2.8805437,33554.0,33547.0,0.61579017]
["bitfinex-derivatives","BTCF0:USTF0",1625278505026,0.057,33553.0,33547.0,0.61579017]
["bitfinex-derivatives","BTCF0:USTF0",1625278505129,0.175,33553.0,33547.0,0.61579017]
["bitfinex-derivatives","BTCF0:USTF0",1625278505378,1.52474262,33552.0,33548.0,0.00700643]
["bitfinex-derivatives","BTCF0:USTF0",1625278505478,0.057,33551.0,33548.0,0.00700643]
["bitfinex-derivatives","BTCF0:USTF0",1625278505579,0.175,33551.0,33548.0,0.00700643]
["bitfinex-derivatives","BTCF0:USTF0",1625278505983,2.93630779,33549.0,33548.0,0.00700643]
["bitfinex-derivatives","BTCF0:USTF0",1625278506081,3.05230779,33549.0,33548.0,0.00700643]
["bitfinex-derivatives","BTCF0:USTF0",1625278506432,3.05230779,33549.0,33546.0,0.00700945]
["bitfinex-derivatives","BTCF0:USTF0",1625278506633,3.05230779,33549.0,33548.0,0.00700962]
["bitfinex-derivatives","BTCF0:USTF0",1625278506932,3.05230779,33549.0,33547.0,0.00700975]
["bitfinex-derivatives","BTCF0:USTF0",1625278507183,3.05230779,33549.0,33546.0,0.0070097]
["bitfinex-derivatives","BTCF0:USTF0",1625278507284,2.8751419,33547.0,33546.0,0.0070097]
["bitfinex-derivatives","BTCF0:USTF0",1625278507384,3.66837278,33547.0,33546.0,0.0070097]
["bitfinex-derivatives","BTCF0:USTF0",1625278507784,3.72737278,33547.0,33546.0,0.0070097]
["bitfinex-derivatives","BTCF0:USTF0",1625278508135,3.66837278,33547.0,33546.0,0.0070097]
["bitfinex-derivatives","BTCF0:USTF0",1625278508587,3.72737278,33547.0,33546.0,0.0070097]
["bitfinex-derivatives","BTCF0:USTF0",1625278510095,3.72737278,33547.0,33542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278510096,3.72737278,33547.0,33543.0,0.00701027]
["bitfinex-derivatives","BTCF0:USTF0",1625278510347,3.66837278,33547.0,33546.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278510648,3.66837278,33547.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278510999,3.72737278,33547.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278511099,3.66837278,33547.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278511303,1.35180202,33544.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278511402,1.40880202,33544.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278511502,1.46780202,33544.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278512603,1.46780202,33544.0,33543.0,0.06601021]
["bitfinex-derivatives","BTCF0:USTF0",1625278512954,1.46780202,33544.0,33543.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1625278515812,1.46780202,33544.0,33539.0,0.00701032]
["bitfinex-derivatives","BTCF0:USTF0",1625278516160,1.35261532,33541.0,33539.0,0.00701032]
["bitfinex-derivatives","BTCF0:USTF0",1625278516259,0.057,33540.0,33539.0,0.00701032]
["bitfinex-derivatives","BTCF0:USTF0",1625278516360,0.31847,33540.0,33539.0,0.00701032]
["bitfinex-derivatives","BTCF0:USTF0",1625278516560,0.37747,33540.0,33539.0,0.00701032]
["bitfinex-derivatives","BTCF0:USTF0",1625278516712,0.37747,33540.0,33538.0,0.00701039]
["bitfinex-derivatives","BTCF0:USTF0",1625278516912,0.37747,33540.0,33539.0,0.00701039]
["bitfinex-derivatives","BTCF0:USTF0",1625278517162,0.37747,33540.0,33538.0,0.00701039]
["bitfinex-derivatives","BTCF0:USTF0",1625278517464,0.48115088,33539.0,33538.0,0.00701039]
["bitfinex-derivatives","BTCF0:USTF0",1625278517614,0.59715088,33539.0,33538.0,0.00701039]
["bitfinex-derivatives","BTCF0:USTF0",1625278518415,0.59715088,33539.0,33537.0,0.00701066]
["bitfinex-derivatives","BTCF0:USTF0",1625278518615,5.266,33538.0,33537.0,0.00701066]
["bitfinex-derivatives","BTCF0:USTF0",1625278518715,0.116,33538.0,33537.0,0.00701066]
["bitfinex-derivatives","BTCF0:USTF0",1625278520569,0.116,33538.0,33536.0,0.00701089]
["bitfinex-derivatives","BTCF0:USTF0",1625278521170,0.116,33538.0,33535.0,0.0948838]
["bitfinex-derivatives","BTCF0:USTF0",1625278521370,0.116,33538.0,33536.0,0.00701078]
["bitfinex-derivatives","BTCF0:USTF0",1625278525532,0.116,33538.0,33536.0,0.06601078]
["bitfinex-derivatives","BTCF0:USTF0",1625278525783,0.116,33538.0,33536.0,0.00701078]
["bitfinex-derivatives","BTCF0:USTF0",1625278525883,0.116,33538.0,33535.0,0.61500882]
["bitfinex-derivatives","BTCF0:USTF0",1625278525884,0.116,33538.0,33537.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1625278526434,0.116,33538.0,33536.0,0.00701123]
["bitfinex-derivatives","BTCF0:USTF0",1625278526686,0.116,33538.0,33537.0,0.00701056]
["bitfinex-derivatives","BTCF0:USTF0",1625278527188,0.116,33538.0,33536.0,0.00701056]
["bitfinex-derivatives","BTCF0:USTF0",1625278527389,1.46563375,33538.0,33536.0,0.00701056]
["bitfinex-derivatives","BTCF0:USTF0",1625278527538,1.46563375,33538.0,33534.0,0.00701056]
["bitfinex-derivatives","BTCF0:USTF0",1625278527788,1.46563375,33538.0,33537.0,0.00701061]
["bitfinex-derivatives","BTCF0:USTF0",1625278528040,1.46563375,33538.0,33535.0,0.00701057]
["bitfinex-derivatives","BTCF0:USTF0",1625278528290,1.46563375,33538.0,33537.0,0.00701061]
["bitfinex-derivatives","BTCF0:USTF0",1625278528544,1.46563375,33538.0,33536.0,0.00701059]
["bitfinex-derivatives","BTCF0:USTF0",1625278528794,1.46563375,33538.0,33534.0,0.00701067]
["bitfinex-derivatives","BTCF0:USTF0",1625278529042,1.46563375,33538.0,33533.0,0.0070107]
["bitfinex-derivatives","BTCF0:USTF0",1625278529143,4.6299,33537.0,33533.0,0.0070107]
["bitfinex-derivatives","BTCF0:USTF0",1625278529242,0.057,33536.0,33533.0,0.0070107]
["bitfinex-derivatives","BTCF0:USTF0",1625278529343,0.175,33536.0,33535.0,0.00701075]
["bitfinex-derivatives","BTCF0:USTF0",1625278529445,0.41557544,33536.0,33535.0,0.00701075]
["bitfinex-derivatives","BTCF0:USTF0",1625278529544,0.41557544,33536.0,33533.0,0.00701075]
["bitfinex-derivatives","BTCF0:USTF0",1625278530348,0.41557544,33536.0,33532.0,0.00701078]
["bitfinex-derivatives","BTCF0:USTF0",1625278531451,0.24057544,33533.0,33532.0,0.00701078]
["bitfinex-derivatives","BTCF0:USTF0",1625278531602,0.66178544,33533.0,33532.0,0.00701078]
["bitfinex-derivatives","BTCF0:USTF0",1625278532001,0.66178544,33533.0,33531.0,0.00701088]
["bitfinex-derivatives","BTCF0:USTF0",1625278532204,0.66178544,33533.0,33532.0,0.00701088]
["bitfinex-derivatives","BTCF0:USTF0",1625278532451,0.66178544,33533.0,33531.0,0.00701086]
["bitfinex-derivatives","BTCF0:USTF0",1625278535054,0.35657544,33533.0,33531.0,0.00701086]
["bitfinex-derivatives","BTCF0:USTF0",1625278536059,0.35657544,33533.0,33531.0,0.06601086]
["bitfinex-derivatives","BTCF0:USTF0",1625278536310,0.35657544,33533.0,33531.0,0.15379379]
["bitfinex-derivatives","BTCF0:USTF0",1625278536407,0.35657544,33533.0,33532.0,0.00701122]
["bitfinex-derivatives","BTCF0:USTF0",1625278536509,0.35657544,33533.0,33532.0,0.24820122]
["bitfinex-derivatives","BTCF0:USTF0",1625278536611,0.35657544,33533.0,33532.0,0.30720122]
["bitfinex-derivatives","BTCF0:USTF0",1625278536908,0.29957544,33533.0,33532.0,0.30720122]
["bitfinex-derivatives","BTCF0:USTF0",1625278537213,0.29957544,33533.0,33532.0,0.39497757]
["bitfinex-derivatives","BTCF0:USTF0",1625278537560,0.29957544,33533.0,33532.0,0.92161924]
["bitfinex-derivatives","BTCF0:USTF0",1625278537808,0.29957544,33533.0,33532.0,0.93667832]
["bitfinex-derivatives","BTCF0:USTF0",1625278538010,0.24057544,33533.0,33532.0,0.93667832]
["bitfinex-derivatives","BTCF0:USTF0",1625278538512,0.24057544,33533.0,33532.0,6.25847832]
["bitfinex-derivatives","BTCF0:USTF0",1625278538663,0.24057544,33533.0,33532.0,7.92578832]
["bitfinex-derivatives","BTCF0:USTF0",1625278538764,0.24057544,33533.0,33532.0,7.98478832]
["bitfinex-derivatives","BTCF0:USTF0",1625278539163,0.24057544,33533.0,33532.0,9.21348542]
["bitfinex-derivatives","BTCF0:USTF0",1625278539515,0.24057544,33533.0,33532.0,9.45406086]
["bitfinex-derivatives","BTCF0:USTF0",1625278539966,0.24057544,33533.0,33532.0,5.53641168]
["bitfinex-derivatives","BTCF0:USTF0",1625278540814,0.997,33546.0,33532.0,5.53641168]
["bitfinex-derivatives","BTCF0:USTF0",1625278541069,0.997,33546.0,33533.0,0.02206346]
["bitfinex-derivatives","BTCF0:USTF0",1625278541165,0.997,33546.0,33533.0,0.14006346]
["bitfinex-derivatives","BTCF0:USTF0",1625278541566,0.24057544,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278541665,0.24057544,33544.0,33543.0,5.07050697]
["bitfinex-derivatives","BTCF0:USTF0",1625278541866,0.24057544,33544.0,33543.0,5.07751583]
["bitfinex-derivatives","BTCF0:USTF0",1625278542168,0.24057544,33544.0,33543.0,5.51625609]
["bitfinex-derivatives","BTCF0:USTF0",1625278542269,0.24057544,33544.0,33543.0,1.09805609]
["bitfinex-derivatives","BTCF0:USTF0",1625278542619,0.24057544,33544.0,33543.0,1.09798647]
["bitfinex-derivatives","BTCF0:USTF0",1625278543021,0.24057544,33544.0,33543.0,1.09802617]
["bitfinex-derivatives","BTCF0:USTF0",1625278543874,0.24057544,33544.0,33543.0,1.79976948]
["bitfinex-derivatives","BTCF0:USTF0",1625278544077,0.24057544,33544.0,33543.0,2.91150351]
["bitfinex-derivatives","BTCF0:USTF0",1625278546279,0.24057544,33544.0,33543.0,4.13956871]
["bitfinex-derivatives","BTCF0:USTF0",1625278546831,0.24057544,33544.0,33543.0,2.91150351]
["bitfinex-derivatives","BTCF0:USTF0",1625278548584,0.24057544,33544.0,33543.0,4.13945054]
["bitfinex-derivatives","BTCF0:USTF0",1625278548881,0.24057544,33544.0,33543.0,2.91150351]
["bitfinex-derivatives","BTCF0:USTF0",1625278550786,0.24057544,33544.0,33543.0,1.85876948]
["bitfinex-derivatives","BTCF0:USTF0",1625278551187,0.24057544,33544.0,33543.0,1.24468865]
["bitfinex-derivatives","BTCF0:USTF0",1625278551686,0.24057544,33544.0,33543.0,1.50787223]
["bitfinex-derivatives","BTCF0:USTF0",1625278552037,0.24057544,33544.0,33543.0,1.85890208]
["bitfinex-derivatives","BTCF0:USTF0",1625278552836,0.24057544,33544.0,33543.0,2.9118354]
["bitfinex-derivatives","BTCF0:USTF0",1625278553286,0.24057544,33544.0,33543.0,4.14020074]
["bitfinex-derivatives","BTCF0:USTF0",1625278553636,0.24057544,33544.0,33543.0,5.54402392]
["bitfinex-derivatives","BTCF0:USTF0",1625278554289,0.24057544,33548.0,33543.0,5.54402392]
["bitfinex-derivatives","BTCF0:USTF0",1625278554740,0.24057544,33548.0,33544.0,0.0070054]
["bitfinex-derivatives","BTCF0:USTF0",1625278554839,0.24057544,33548.0,33547.0,3.5096204]
["bitfinex-derivatives","BTCF0:USTF0",1625278555044,0.24057544,33548.0,33547.0,3.6276204]
["bitfinex-derivatives","BTCF0:USTF0",1625278555290,0.24057544,33548.0,33547.0,3.63462564]
["bitfinex-derivatives","BTCF0:USTF0",1625278555591,0.24057544,33548.0,33547.0,3.87520108]
["bitfinex-derivatives","BTCF0:USTF0",1625278557197,0.24057544,33548.0,33547.0,2.64683394]
["bitfinex-derivatives","BTCF0:USTF0",1625278557998,0.24057544,33548.0,33547.0,3.87518968]
["bitfinex-derivatives","BTCF0:USTF0",1625278559356,0.24057544,33548.0,33547.0,2.64683394]
["bitfinex-derivatives","BTCF0:USTF0",1625278559755,0.24057544,33551.0,33547.0,2.64683394]
["bitfinex-derivatives","BTCF0:USTF0",1625278560007,0.24057544,33551.0,33548.0,0.00700476]
["bitfinex-derivatives","BTCF0:USTF0",1625278560206,0.24057544,33551.0,33548.0,0.12500476]
["bitfinex-derivatives","BTCF0:USTF0",1625278560407,0.24057544,33551.0,33548.0,3.63403508]
["bitfinex-derivatives","BTCF0:USTF0",1625278561411,0.24057544,33551.0,33548.0,2.40587447]
["bitfinex-derivatives","BTCF0:USTF0",1625278561660,0.24057544,33551.0,33548.0,2.64644991]
["bitfinex-derivatives","BTCF0:USTF0",1625278566929,0.29757544,33551.0,33548.0,2.58744991]
["bitfinex-derivatives","BTCF0:USTF0",1625278567027,0.29757544,33551.0,33548.0,2.52844991]
["bitfinex-derivatives","BTCF0:USTF0",1625278567180,0.29757544,33551.0,33548.0,0.83266491]
["bitfinex-derivatives","BTCF0:USTF0",1625278567528,0.29757544,33551.0,33548.0,0.92034739]
["bitfinex-derivatives","BTCF0:USTF0",1625278567629,1.16347544,33549.0,33548.0,0.92034739]
["bitfinex-derivatives","BTCF0:USTF0",1625278567830,1.16347544,33549.0,33548.0,0.83262375]
["bitfinex-derivatives","BTCF0:USTF0",1625278568030,1.16347544,33549.0,33548.0,1.53401423]
["bitfinex-derivatives","BTCF0:USTF0",1625278569688,1.16347544,33549.0,33548.0,1.54903521]
["bitfinex-derivatives","BTCF0:USTF0",1625278572695,1.16347544,33549.0,33548.0,1.60803521]
["bitfinex-derivatives","BTCF0:USTF0",1625278572795,1.16347544,33549.0,33548.0,1.74931521]
["bitfinex-derivatives","BTCF0:USTF0",1625278573447,1.16347544,33549.0,33548.0,1.39845167]
["bitfinex-derivatives","BTCF0:USTF0",1625278574451,1.16347544,33549.0,33548.0,1.19817167]
["bitfinex-derivatives","BTCF0:USTF0",1625278575203,1.16347544,33549.0,33548.0,1.25717167]
["bitfinex-derivatives","BTCF0:USTF0",1625278575303,1.16347544,33549.0,33548.0,1.19817167]
["bitfinex-derivatives","BTCF0:USTF0",1625278575455,1.16347544,33549.0,33548.0,1.25717167]
["bitfinex-derivatives","BTCF0:USTF0",1625278575753,1.16347544,33549.0,33548.0,1.19817167]
["bitfinex-derivatives","BTCF0:USTF0",1625278576908,1.16347544,33549.0,33548.0,0.67212812]
["bitfinex-derivatives","BTCF0:USTF0",1625278577611,1.16347544,33549.0,33548.0,0.84736118]
["bitfinex-derivatives","BTCF0:USTF0",1625278578113,1.16347544,33549.0,33548.0,1.19782648]
["bitfinex-derivatives","BTCF0:USTF0",1625278578861,1.16347544,33549.0,33548.0,1.25682648]
["bitfinex-derivatives","BTCF0:USTF0",1625278578962,1.16347544,33549.0,33548.0,1.19782648]
["bitfinex-derivatives","BTCF0:USTF0",1625278579312,1.16347544,33549.0,33548.0,1.25682648]
["bitfinex-derivatives","BTCF0:USTF0",1625278579412,1.16347544,33549.0,33548.0,1.50331648]
["bitfinex-derivatives","BTCF0:USTF0",1625278579562,1.16347544,33549.0,33548.0,1.15278954]
["bitfinex-derivatives","BTCF0:USTF0",1625278580717,1.16347544,33549.0,33548.0,1.85375609]
["bitfinex-derivatives","BTCF0:USTF0",1625278581669,1.16347544,33549.0,33548.0,1.79475609]
["bitfinex-derivatives","BTCF0:USTF0",1625278582321,1.22047544,33549.0,33548.0,1.09378954]
["bitfinex-derivatives","BTCF0:USTF0",1625278582421,1.22047544,33549.0,33548.0,0.84729954]
["bitfinex-derivatives","BTCF0:USTF0",1625278582625,1.22047544,33549.0,33548.0,1.19781749]
["bitfinex-derivatives","BTCF0:USTF0",1625278584429,1.22047544,33549.0,33548.0,1.13881749]
["bitfinex-derivatives","BTCF0:USTF0",1625278584579,1.42504544,33549.0,33548.0,1.13881749]
["bitfinex-derivatives","BTCF0:USTF0",1625278584679,1.42504544,33549.0,33548.0,1.19781749]
["bitfinex-derivatives","BTCF0:USTF0",1625278584983,1.42504544,33549.0,33548.0,0.26260118]
["bitfinex-derivatives","BTCF0:USTF0",1625278585078,1.42504544,33549.0,33548.0,0.08102574]
["bitfinex-derivatives","BTCF0:USTF0",1625278585279,1.42504544,33549.0,33548.0,0.02202574]
["bitfinex-derivatives","BTCF0:USTF0",1625278585379,1.42504544,33549.0,33548.0,0.00700476]
["bitfinex-derivatives","BTCF0:USTF0",1625278585478,1.48404544,33549.0,33548.0,0.00700476]
["bitfinex-derivatives","BTCF0:USTF0",1625278585578,1.42504544,33549.0,33548.0,0.00700476]
["bitfinex-derivatives","BTCF0:USTF0",1625278585682,1.48404544,33549.0,33548.0,0.00700476]
["bitfinex-derivatives","BTCF0:USTF0",1625278586182,2.66970925,33549.0,33544.0,0.0070087]
["bitfinex-derivatives","BTCF0:USTF0",1625278586383,2.66970925,33549.0,33544.0,0.0660087]
["bitfinex-derivatives","BTCF0:USTF0",1625278586488,2.66970925,33549.0,33548.0,0.00700865]
["bitfinex-derivatives","BTCF0:USTF0",1625278586683,2.66970925,33549.0,33545.0,0.00700869]
["bitfinex-derivatives","BTCF0:USTF0",1625278586885,1.18560712,33548.0,33545.0,0.00700869]
["bitfinex-derivatives","BTCF0:USTF0",1625278586984,0.057,33547.0,33544.0,0.00700872]
["bitfinex-derivatives","BTCF0:USTF0",1625278587085,0.116,33547.0,33544.0,0.06600872]
["bitfinex-derivatives","BTCF0:USTF0",1625278587185,0.057,33547.0,33544.0,0.06600872]
["bitfinex-derivatives","BTCF0:USTF0",1625278587285,0.116,33547.0,33546.0,0.00700875]
["bitfinex-derivatives","BTCF0:USTF0",1625278587485,0.116,33547.0,33545.0,0.00700875]
["bitfinex-derivatives","BTCF0:USTF0",1625278587635,1.24274008,33547.0,33545.0,0.00700875]
["bitfinex-derivatives","BTCF0:USTF0",1625278587735,0.24057544,33546.0,33544.0,0.00700872]
["bitfinex-derivatives","BTCF0:USTF0",1625278587835,0.057,33545.0,33544.0,0.06600872]
["bitfinex-derivatives","BTCF0:USTF0",1625278589041,0.057,33545.0,33544.0,0.12500872]
["bitfinex-derivatives","BTCF0:USTF0",1625278590491,0.24057544,33546.0,33544.0,0.12500872]
["bitfinex-derivatives","BTCF0:USTF0",1625278590841,0.29757544,33546.0,33544.0,0.12500872]
["bitfinex-derivatives","BTCF0:USTF0",1625278590940,0.29757544,33546.0,33545.0,0.00700803]
["bitfinex-derivatives","BTCF0:USTF0",1625278591143,0.29757544,33546.0,33545.0,0.06600803]
["bitfinex-derivatives","BTCF0:USTF0",1625278591342,0.29757544,33546.0,33545.0,0.15377157]
["bitfinex-derivatives","BTCF0:USTF0",1625278592346,0.29757544,33546.0,33545.0,0.32931145]
["bitfinex-derivatives","BTCF0:USTF0",1625278592447,0.29757544,33546.0,33545.0,0.27031145]
["bitfinex-derivatives","BTCF0:USTF0",1625278592547,0.29757544,33546.0,33545.0,0.32931145]
["bitfinex-derivatives","BTCF0:USTF0",1625278592697,0.29757544,33546.0,33545.0,0.15377157]
["bitfinex-derivatives","BTCF0:USTF0",1625278593850,0.29757544,33546.0,33545.0,0.09477157]
["bitfinex-derivatives","BTCF0:USTF0",1625278593999,0.29757544,33546.0,33545.0,0.27042883]
["bitfinex-derivatives","BTCF0:USTF0",1625278594399,0.29757544,33546.0,33545.0,0.09477157]
["bitfinex-derivatives","BTCF0:USTF0",1625278594753,0.29757544,33546.0,33545.0,0.62209414]
["bitfinex-derivatives","BTCF0:USTF0",1625278595152,0.29757544,33546.0,33545.0,0.68109414]
["bitfinex-derivatives","BTCF0:USTF0",1625278595353,0.29757544,33546.0,33545.0,0.62209414]
["bitfinex-derivatives","BTCF0:USTF0",1625278595602,0.29757544,33546.0,33545.0,0.68109414]
["bitfinex-derivatives","BTCF0:USTF0",1625278596155,0.29757544,33546.0,33545.0,0.5933306]
["bitfinex-derivatives","BTCF0:USTF0",1625278596557,1.48886837,33546.0,33545.0,0.59378621]
["bitfinex-derivatives","BTCF0:USTF0",1625278597360,0.29757544,33546.0,33545.0,1.29748061]
["bitfinex-derivatives","BTCF0:USTF0",1625278598263,0.29757544,33546.0,33545.0,1.23848061]
["bitfinex-derivatives","BTCF0:USTF0",1625278598363,0.60184544,33546.0,33545.0,1.23848061]
["bitfinex-derivatives","BTCF0:USTF0",1625278599018,0.60184544,33546.0,33545.0,0.00700803]
["bitfinex-derivatives","BTCF0:USTF0",1625278599218,0.60184544,33546.0,33544.0,0.00700803]
["bitfinex-derivatives","BTCF0:USTF0",1625278599315,0.60184544,33546.0,33544.0,0.06600803]
["bitfinex-derivatives","BTCF0:USTF0",1625278599566,0.60184544,33546.0,33545.0,0.52804632]
["bitfinex-derivatives","BTCF0:USTF0",1625278599567,3.15483727,33546.0,33545.0,0.52804632]
["bitfinex-derivatives","BTCF0:USTF0",1625278599816,3.15483727,33546.0,33545.0,0.53505445]
["bitfinex-derivatives","BTCF0:USTF0",1625278600117,1.79325297,33546.0,33545.0,0.88707542]
["bitfinex-derivatives","BTCF0:USTF0",1625278600217,1.79325297,33546.0,33545.0,0.94607542]
["bitfinex-derivatives","BTCF0:USTF0",1625278601069,1.79325297,33546.0,33545.0,1.29827797]
["bitfinex-derivatives","BTCF0:USTF0",1625278602322,1.79325297,33546.0,33545.0,2.35460458]
["bitfinex-derivatives","BTCF0:USTF0",1625278602724,1.79325297,33546.0,33545.0,1.29827797]
["bitfinex-derivatives","BTCF0:USTF0",1625278603027,1.79325297,33546.0,33545.0,1.23927797]
["bitfinex-derivatives","BTCF0:USTF0",1625278604432,1.79325297,33546.0,33545.0,1.29827797]
["bitfinex-derivatives","BTCF0:USTF0",1625278605732,1.79325297,33546.0,33545.0,1.48732797]
["bitfinex-derivatives","BTCF0:USTF0",1625278609239,1.73625297,33546.0,33545.0,1.48732797]
["bitfinex-derivatives","BTCF0:USTF0",1625278609390,1.43198297,33546.0,33545.0,2.54343209]
["bitfinex-derivatives","BTCF0:USTF0",1625278609693,0.24057544,33546.0,33545.0,3.77556317]
["bitfinex-derivatives","BTCF0:USTF0",1625278609891,0.24057544,33546.0,33545.0,4.01613861]
["bitfinex-derivatives","BTCF0:USTF0",1625278610442,0.24057544,33546.0,33545.0,4.07513861]
["bitfinex-derivatives","BTCF0:USTF0",1625278610794,0.24057544,33546.0,33545.0,4.09017579]
["bitfinex-derivatives","BTCF0:USTF0",1625278611299,0.24057544,33546.0,33545.0,5.49813521]
["bitfinex-derivatives","BTCF0:USTF0",1625278611396,0.9229,33549.0,33545.0,5.49813521]
["bitfinex-derivatives","BTCF0:USTF0",1625278611650,0.9229,33549.0,33548.0,3.51989551]
["bitfinex-derivatives","BTCF0:USTF0",1625278611748,0.9229,33549.0,33548.0,3.57889551]
["bitfinex-derivatives","BTCF0:USTF0",1625278611848,0.9229,33549.0,33548.0,3.63789551]
["bitfinex-derivatives","BTCF0:USTF0",1625278611948,0.9229,33549.0,33548.0,3.87847095]
["bitfinex-derivatives","BTCF0:USTF0",1625278612201,0.9229,33549.0,33548.0,3.9005118]
["bitfinex-derivatives","BTCF0:USTF0",1625278612503,0.9229,33549.0,33548.0,5.30844304]
["bitfinex-derivatives","BTCF0:USTF0",1625278617921,0.9229,33549.0,33548.0,9.90944304]
["bitfinex-derivatives","BTCF0:USTF0",1625278619073,0.9229,33549.0,33548.0,5.30844304]
["bitfinex-derivatives","BTCF0:USTF0",1625278622427,0.9229,33549.0,33548.0,10.00554304]
["bitfinex-derivatives","BTCF0:USTF0",1625278622527,0.29757544,33553.0,33548.0,10.00554304]
["bitfinex-derivatives","BTCF0:USTF0",1625278622627,0.057,33553.0,33548.0,10.00554304]
["bitfinex-derivatives","BTCF0:USTF0",1625278622729,0.057,33555.0,33548.0,10.00554304]
["bitfinex-derivatives","BTCF0:USTF0",1625278622827,1.19700871,33556.0,33552.0,3.5188294]
["bitfinex-derivatives","BTCF0:USTF0",1625278622928,1.19700871,33556.0,33552.0,3.8317294]
["bitfinex-derivatives","BTCF0:USTF0",1625278623177,1.19700871,33556.0,33553.0,0.00700496]
["bitfinex-derivatives","BTCF0:USTF0",1625278623328,1.19806875,33559.0,33555.0,3.51866549]
["bitfinex-derivatives","BTCF0:USTF0",1625278623476,1.19806875,33559.0,33555.0,3.63666549]
["bitfinex-derivatives","BTCF0:USTF0",1625278623678,1.19806875,33559.0,33558.0,1.23116621]
["bitfinex-derivatives","BTCF0:USTF0",1625278623778,1.19806875,33559.0,33558.0,1.34916621]
["bitfinex-derivatives","BTCF0:USTF0",1625278623980,0.24057544,33560.0,33558.0,2.89258126]
["bitfinex-derivatives","BTCF0:USTF0",1625278624180,0.24057544,33560.0,33559.0,0.0070048]
["bitfinex-derivatives","BTCF0:USTF0",1625278624330,0.24057544,33560.0,33559.0,6.06910941]
["bitfinex-derivatives","BTCF0:USTF0",1625278624782,0.9582,33562.0,33559.0,6.06910941]
["bitfinex-derivatives","BTCF0:USTF0",1625278624882,1.36910061,33563.0,33559.0,6.06910941]
["bitfinex-derivatives","BTCF0:USTF0",1625278625132,2.28654463,33564.0,33562.0,0.35160969]
["bitfinex-derivatives","BTCF0:USTF0",1625278625232,2.28654463,33564.0,33562.0,0.41060969]
["bitfinex-derivatives","BTCF0:USTF0",1625278625532,0.9167,33564.0,33563.0,0.61530332]
["bitfinex-derivatives","BTCF0:USTF0",1625278625631,0.9167,33564.0,33563.0,0.62231333]
["bitfinex-derivatives","BTCF0:USTF0",1625278625733,0.9167,33564.0,33563.0,0.68131333]
["bitfinex-derivatives","BTCF0:USTF0",1625278625835,0.9167,33564.0,33563.0,0.74031333]
["bitfinex-derivatives","BTCF0:USTF0",1625278625934,0.9167,33564.0,33563.0,0.98088877]
["bitfinex-derivatives","BTCF0:USTF0",1625278626035,0.9167,33564.0,33563.0,0.89295349]
["bitfinex-derivatives","BTCF0:USTF0",1625278626390,0.9167,33564.0,33563.0,2.65082731]
["bitfinex-derivatives","BTCF0:USTF0",1625278627587,0.24057544,33569.0,33563.0,2.65082731]
["bitfinex-derivatives","BTCF0:USTF0",1625278627789,0.24057544,33569.0,33563.0,5.28560446]
["bitfinex-derivatives","BTCF0:USTF0",1625278628037,0.24057544,33569.0,33568.0,0.49564544]
["bitfinex-derivatives","BTCF0:USTF0",1625278628140,0.24057544,33569.0,33568.0,0.61364544]
["bitfinex-derivatives","BTCF0:USTF0",1625278628240,0.24057544,33569.0,33568.0,2.89689528]
["bitfinex-derivatives","BTCF0:USTF0",1625278628439,0.24057544,33569.0,33568.0,2.90390321]
["bitfinex-derivatives","BTCF0:USTF0",1625278628691,0.24057544,33569.0,33568.0,1.4984798]
["bitfinex-derivatives","BTCF0:USTF0",1625278628990,0.24057544,33572.0,33568.0,1.14755718]
["bitfinex-derivatives","BTCF0:USTF0",1625278629242,0.24057544,33572.0,33569.0,0.00700761]
["bitfinex-derivatives","BTCF0:USTF0",1625278629340,0.24057544,33572.0,33569.0,0.12500761]
["bitfinex-derivatives","BTCF0:USTF0",1625278629442,0.24057544,33572.0,33570.0,0.08772851]
["bitfinex-derivatives","BTCF0:USTF0",1625278629542,0.24057544,33572.0,33570.0,0.20572851]
["bitfinex-derivatives","BTCF0:USTF0",1625278629743,0.29757544,33572.0,33570.0,0.20572851]
["bitfinex-derivatives","BTCF0:USTF0",1625278629844,0.29757544,33572.0,33571.0,0.00700751]
["bitfinex-derivatives","BTCF0:USTF0",1625278629943,0.29757544,33572.0,33571.0,0.06600751]
["bitfinex-derivatives","BTCF0:USTF0",1625278630043,0.29757544,33572.0,33571.0,0.30658295]
["bitfinex-derivatives","BTCF0:USTF0",1625278630143,0.24057544,33572.0,33571.0,0.30658295]
["bitfinex-derivatives","BTCF0:USTF0",1625278630894,0.24057544,33572.0,33571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278631547,0.24057544,33572.0,33571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278632349,0.24057544,33572.0,33571.0,4.40447544]
["bitfinex-derivatives","BTCF0:USTF0",1625278632447,0.24057544,33572.0,33571.0,4.41148295]
["bitfinex-derivatives","BTCF0:USTF0",1625278633097,0.24057544,33572.0,33571.0,4.40447544]
["bitfinex-derivatives","BTCF0:USTF0",1625278634653,0.24057544,33572.0,33571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278634753,0.24057544,33572.0,33571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278635155,0.29757544,33572.0,33571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278635404,0.24057544,33572.0,33571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278635507,0.29757544,33572.0,33571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278635707,0.29757544,33572.0,33571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278637715,0.29757544,33572.0,33571.0,0.36558328]
["bitfinex-derivatives","BTCF0:USTF0",1625278637965,0.29757544,33572.0,33571.0,0.30658328]
["bitfinex-derivatives","BTCF0:USTF0",1625278640220,0.29757544,33572.0,33571.0,0.36558328]
["bitfinex-derivatives","BTCF0:USTF0",1625278640420,0.29757544,33572.0,33571.0,0.30658328]
["bitfinex-derivatives","BTCF0:USTF0",1625278640872,0.29757544,33572.0,33571.0,0.36558328]
["bitfinex-derivatives","BTCF0:USTF0",1625278642679,0.29757544,33572.0,33571.0,0.30658328]
["bitfinex-derivatives","BTCF0:USTF0",1625278643129,0.29757544,33572.0,33571.0,0.36558328]
["bitfinex-derivatives","BTCF0:USTF0",1625278643279,0.29757544,33572.0,33571.0,0.30658328]
["bitfinex-derivatives","BTCF0:USTF0",1625278645485,0.29757544,33572.0,33571.0,0.36558328]
["bitfinex-derivatives","BTCF0:USTF0",1625278645586,0.29757544,33572.0,33571.0,0.67618328]
["bitfinex-derivatives","BTCF0:USTF0",1625278646838,0.24057544,33572.0,33571.0,0.67618328]
["bitfinex-derivatives","BTCF0:USTF0",1625278649497,0.24057544,33572.0,33571.0,0.69128242]
["bitfinex-derivatives","BTCF0:USTF0",1625278652003,0.29757544,33572.0,33571.0,0.69128242]
["bitfinex-derivatives","BTCF0:USTF0",1625278653457,0.24057544,33572.0,33571.0,0.69128242]
["bitfinex-derivatives","BTCF0:USTF0",1625278655514,0.29757544,33572.0,33571.0,0.69128242]
["bitfinex-derivatives","BTCF0:USTF0",1625278659270,0.24057544,33572.0,33571.0,0.69128242]
["bitfinex-derivatives","BTCF0:USTF0",1625278662080,0.24057544,33572.0,33571.0,1.56524885]
["bitfinex-derivatives","BTCF0:USTF0",1625278662634,0.24057544,33572.0,33571.0,1.21564796]
["bitfinex-derivatives","BTCF0:USTF0",1625278663236,0.24057544,33576.0,33571.0,1.21564796]
["bitfinex-derivatives","BTCF0:USTF0",1625278663585,0.29757544,33576.0,33572.0,0.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1625278663685,0.29757544,33576.0,33572.0,0.22749633]
["bitfinex-derivatives","BTCF0:USTF0",1625278663884,0.29757544,33576.0,33573.0,0.02210776]
["bitfinex-derivatives","BTCF0:USTF0",1625278664089,0.29757544,33576.0,33573.0,0.14010776]
["bitfinex-derivatives","BTCF0:USTF0",1625278664289,0.29757544,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278664390,0.29757544,33576.0,33575.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625278664691,0.29757544,33576.0,33575.0,0.32168333]
["bitfinex-derivatives","BTCF0:USTF0",1625278665491,0.29757544,33576.0,33575.0,0.30658717]
["bitfinex-derivatives","BTCF0:USTF0",1625278665792,0.29757544,33576.0,33575.0,0.32168368]
["bitfinex-derivatives","BTCF0:USTF0",1625278666045,0.29757544,33576.0,33575.0,0.30658717]
["bitfinex-derivatives","BTCF0:USTF0",1625278666794,0.29757544,33576.0,33575.0,0.32168371]
["bitfinex-derivatives","BTCF0:USTF0",1625278673805,0.29757544,33576.0,33575.0,0.58473856]
["bitfinex-derivatives","BTCF0:USTF0",1625278674407,0.24057544,33576.0,33575.0,0.58473856]
["bitfinex-derivatives","BTCF0:USTF0",1625278674507,0.24057544,33576.0,33575.0,0.84778405]
["bitfinex-derivatives","BTCF0:USTF0",1625278675008,0.24057544,33576.0,33575.0,1.19849768]
["bitfinex-derivatives","BTCF0:USTF0",1625278675609,0.24057544,33576.0,33575.0,1.25749768]
["bitfinex-derivatives","BTCF0:USTF0",1625278675711,1.20842172,33580.0,33575.0,1.25749768]
["bitfinex-derivatives","BTCF0:USTF0",1625278676012,1.20842172,33580.0,33576.0,0.01508365]
["bitfinex-derivatives","BTCF0:USTF0",1625278676111,1.26665393,33581.0,33578.0,0.61406572]
["bitfinex-derivatives","BTCF0:USTF0",1625278676213,1.26665393,33581.0,33578.0,0.96985572]
["bitfinex-derivatives","BTCF0:USTF0",1625278676360,1.26665393,33581.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278676460,1.26665393,33581.0,33580.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625278676663,0.057,33581.0,33580.0,0.62173191]
["bitfinex-derivatives","BTCF0:USTF0",1625278676810,0.057,33581.0,33580.0,0.64382422]
["bitfinex-derivatives","BTCF0:USTF0",1625278677264,1.45094821,33583.0,33580.0,0.64382422]
["bitfinex-derivatives","BTCF0:USTF0",1625278677565,0.057,33582.0,33581.0,0.02209066]
["bitfinex-derivatives","BTCF0:USTF0",1625278677666,0.057,33582.0,33581.0,0.08109066]
["bitfinex-derivatives","BTCF0:USTF0",1625278677766,0.057,33582.0,33581.0,0.84219432]
["bitfinex-derivatives","BTCF0:USTF0",1625278678320,0.057,33582.0,33581.0,1.36875982]
["bitfinex-derivatives","BTCF0:USTF0",1625278678774,0.057,33582.0,33581.0,2.42245398]
["bitfinex-derivatives","BTCF0:USTF0",1625278679222,0.057,33582.0,33581.0,1.36875982]
["bitfinex-derivatives","BTCF0:USTF0",1625278680277,0.057,33582.0,33581.0,1.35367813]
["bitfinex-derivatives","BTCF0:USTF0",1625278681080,0.057,33582.0,33581.0,1.29467813]
["bitfinex-derivatives","BTCF0:USTF0",1625278681383,1.2696361,33582.0,33581.0,0.59275459]
["bitfinex-derivatives","BTCF0:USTF0",1625278682283,1.2696361,33582.0,33581.0,0.06600897]
["bitfinex-derivatives","BTCF0:USTF0",1625278682834,2.65447943,33582.0,33581.0,0.06600897]
["bitfinex-derivatives","BTCF0:USTF0",1625278683136,2.92141943,33582.0,33581.0,0.00700897]
["bitfinex-derivatives","BTCF0:USTF0",1625278683235,2.98041943,33582.0,33581.0,0.00700897]
["bitfinex-derivatives","BTCF0:USTF0",1625278683486,4.53764035,33582.0,33580.0,0.00701102]
["bitfinex-derivatives","BTCF0:USTF0",1625278683786,4.53764035,33582.0,33581.0,0.00701112]
["bitfinex-derivatives","BTCF0:USTF0",1625278683988,0.38294,33582.0,33578.0,0.00701103]
["bitfinex-derivatives","BTCF0:USTF0",1625278684188,0.38294,33582.0,33578.0,0.06601103]
["bitfinex-derivatives","BTCF0:USTF0",1625278684289,0.38294,33582.0,33578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278684389,0.24057544,33579.0,33578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278684489,0.35657544,33579.0,33578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278684739,2.95122013,33579.0,33578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625278684839,2.95122013,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278685542,4.50890074,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278687749,4.44990074,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278688401,4.44990074,33579.0,33578.0,0.1539589]
["bitfinex-derivatives","BTCF0:USTF0",1625278688703,4.44990074,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278689255,2.89222013,33579.0,33578.0,0.3298521]
["bitfinex-derivatives","BTCF0:USTF0",1625278690806,2.95122013,33579.0,33578.0,0.3298521]
["bitfinex-derivatives","BTCF0:USTF0",1625278691408,4.51055611,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278692858,4.45155611,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278693612,4.45155611,33579.0,33578.0,0.15396768]
["bitfinex-derivatives","BTCF0:USTF0",1625278694264,4.72762611,33579.0,33578.0,0.15396768]
["bitfinex-derivatives","BTCF0:USTF0",1625278694616,4.78662611,33579.0,33578.0,0.15396768]
["bitfinex-derivatives","BTCF0:USTF0",1625278695519,4.78662611,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278698979,0.63264544,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278699130,2.01516531,33579.0,33578.0,0.06601151]
["bitfinex-derivatives","BTCF0:USTF0",1625278699480,4.78036757,33579.0,33578.0,0.15399321]
["bitfinex-derivatives","BTCF0:USTF0",1625278699580,4.78036757,33579.0,33578.0,0.1469817]
["bitfinex-derivatives","BTCF0:USTF0",1625278699678,4.78036757,33579.0,33578.0,0.15399305]
["bitfinex-derivatives","BTCF0:USTF0",1625278699829,4.78036757,33579.0,33578.0,0.3299565]
["bitfinex-derivatives","BTCF0:USTF0",1625278703033,4.78036757,33579.0,33578.0,0.68197577]
["bitfinex-derivatives","BTCF0:USTF0",1625278703386,4.78036757,33579.0,33578.0,0.59399407]
["bitfinex-derivatives","BTCF0:USTF0",1625278705039,4.72136757,33579.0,33578.0,0.59399407]
["bitfinex-derivatives","BTCF0:USTF0",1625278707192,4.72136757,33579.0,33578.0,0.94615885]
["bitfinex-derivatives","BTCF0:USTF0",1625278709547,4.72136757,33579.0,33578.0,0.96125552]
["bitfinex-derivatives","BTCF0:USTF0",1625278709800,4.72136757,33579.0,33578.0,0.60923625]
["bitfinex-derivatives","BTCF0:USTF0",1625278711357,4.78036757,33579.0,33578.0,0.60923625]
["bitfinex-derivatives","BTCF0:USTF0",1625278714565,4.78036757,33579.0,33578.0,0.59413958]
["bitfinex-derivatives","BTCF0:USTF0",1625278714915,4.78036757,33579.0,33578.0,0.9462984]
["bitfinex-derivatives","BTCF0:USTF0",1625278715067,4.78036757,33579.0,33578.0,0.96139525]
["bitfinex-derivatives","BTCF0:USTF0",1625278715466,4.78036757,33579.0,33578.0,0.9462984]
["bitfinex-derivatives","BTCF0:USTF0",1625278715616,4.78036757,33579.0,33578.0,0.96139479]
["bitfinex-derivatives","BTCF0:USTF0",1625278715717,4.78036757,33579.0,33578.0,0.60923597]
["bitfinex-derivatives","BTCF0:USTF0",1625278719076,4.78036757,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278721429,3.2249629,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278722080,4.78248752,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278724237,3.2249629,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278724938,4.78229673,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278725439,3.2249629,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278726542,4.78212335,33579.0,33578.0,1.31358609]
["bitfinex-derivatives","BTCF0:USTF0",1625278728098,4.78212335,33579.0,33578.0,0.60923597]
["bitfinex-derivatives","BTCF0:USTF0",1625278728501,4.78212335,33579.0,33578.0,1.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1625278730806,4.54154791,33579.0,33578.0,1.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1625278731355,5.02269879,33579.0,33578.0,1.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1625278739327,5.02269879,33579.0,33578.0,2.37108658]
["bitfinex-derivatives","BTCF0:USTF0",1625278739778,5.02269879,33579.0,33578.0,1.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1625278740281,5.02269879,33579.0,33578.0,2.3710852]
["bitfinex-derivatives","BTCF0:USTF0",1625278743288,5.02269879,33579.0,33578.0,2.35598881]
["bitfinex-derivatives","BTCF0:USTF0",1625278743792,5.02269879,33579.0,33578.0,1.31370737]
["bitfinex-derivatives","BTCF0:USTF0",1625278744240,5.02269879,33579.0,33578.0,2.37184469]
["bitfinex-derivatives","BTCF0:USTF0",1625278745142,4.63062879,33579.0,33578.0,2.37184469]
["bitfinex-derivatives","BTCF0:USTF0",1625278745393,4.14947791,33579.0,33578.0,2.37184469]
["bitfinex-derivatives","BTCF0:USTF0",1625278745492,4.14947791,33579.0,33578.0,2.85299557]
["bitfinex-derivatives","BTCF0:USTF0",1625278745844,4.14947791,33579.0,33578.0,2.91199557]
["bitfinex-derivatives","BTCF0:USTF0",1625278745945,2.59231746,33579.0,33578.0,5.55713947]
["bitfinex-derivatives","BTCF0:USTF0",1625278746497,1.38251987,33579.0,33578.0,5.55713947]
["bitfinex-derivatives","BTCF0:USTF0",1625278746596,1.39110806,33583.0,33578.0,7.14260846]
["bitfinex-derivatives","BTCF0:USTF0",1625278746896,1.39110806,33583.0,33579.0,0.022111]
["bitfinex-derivatives","BTCF0:USTF0",1625278747002,1.39110806,33583.0,33579.0,0.140111]
["bitfinex-derivatives","BTCF0:USTF0",1625278747096,0.24057544,33585.0,33579.0,0.140111]
["bitfinex-derivatives","BTCF0:USTF0",1625278747097,1.39142867,33584.0,33582.0,4.9323288]
["bitfinex-derivatives","BTCF0:USTF0",1625278747199,1.39142867,33584.0,33582.0,5.2209688]
["bitfinex-derivatives","BTCF0:USTF0",1625278747397,1.39142867,33584.0,33583.0,0.50326176]
["bitfinex-derivatives","BTCF0:USTF0",1625278747497,1.39142867,33584.0,33583.0,0.56226176]
["bitfinex-derivatives","BTCF0:USTF0",1625278747599,1.39231467,33586.0,33583.0,5.49430011]
["bitfinex-derivatives","BTCF0:USTF0",1625278747697,1.39231467,33586.0,33583.0,9.62770011]
["bitfinex-derivatives","BTCF0:USTF0",1625278747798,1.39231467,33586.0,33583.0,5.49430011]
["bitfinex-derivatives","BTCF0:USTF0",1625278748001,1.39231467,33586.0,33584.0,0.02211041]
["bitfinex-derivatives","BTCF0:USTF0",1625278748101,1.3928182,33587.0,33585.0,4.93198587]
["bitfinex-derivatives","BTCF0:USTF0",1625278748252,1.3928182,33587.0,33585.0,4.99098587]
["bitfinex-derivatives","BTCF0:USTF0",1625278748451,1.3928182,33587.0,33586.0,0.00701133]
["bitfinex-derivatives","BTCF0:USTF0",1625278748552,4.0231,33587.0,33586.0,2.35372849]
["bitfinex-derivatives","BTCF0:USTF0",1625278748651,4.0801,33587.0,33586.0,2.35372849]
["bitfinex-derivatives","BTCF0:USTF0",1625278748903,5.47017746,33587.0,33586.0,1.29785903]
["bitfinex-derivatives","BTCF0:USTF0",1625278749001,1.44707746,33587.0,33586.0,1.29785903]
["bitfinex-derivatives","BTCF0:USTF0",1625278749203,1.44707746,33587.0,33586.0,1.23885903]
["bitfinex-derivatives","BTCF0:USTF0",1625278749352,3.01070445,33587.0,33586.0,0.88691505]
["bitfinex-derivatives","BTCF0:USTF0",1625278749452,3.01070445,33587.0,33586.0,0.94591505]
["bitfinex-derivatives","BTCF0:USTF0",1625278749552,3.01070445,33587.0,33586.0,0.88691505]
["bitfinex-derivatives","BTCF0:USTF0",1625278749653,3.01070445,33587.0,33586.0,0.94591505]
["bitfinex-derivatives","BTCF0:USTF0",1625278749802,6.94350445,33587.0,33586.0,0.88691505]
["bitfinex-derivatives","BTCF0:USTF0",1625278750252,6.94350445,33587.0,33586.0,0.53496809]
["bitfinex-derivatives","BTCF0:USTF0",1625278750553,7.00250445,33587.0,33586.0,0.53496809]
["bitfinex-derivatives","BTCF0:USTF0",1625278750654,7.00250445,33587.0,33586.0,0.00701133]
["bitfinex-derivatives","BTCF0:USTF0",1625278750755,7.00250445,33587.0,33584.0,0.26397666]
["bitfinex-derivatives","BTCF0:USTF0",1625278750854,7.00250445,33587.0,33581.0,1.05590665]
["bitfinex-derivatives","BTCF0:USTF0",1625278750955,7.00250445,33587.0,33532.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1625278750956,2.94905651,33585.0,33580.0,0.52798237]
["bitfinex-derivatives","BTCF0:USTF0",1625278751104,0.057,33584.0,33582.0,0.00700052]
["bitfinex-derivatives","BTCF0:USTF0",1625278751206,0.175,33584.0,33582.0,0.00700052]
["bitfinex-derivatives","BTCF0:USTF0",1625278751404,0.72172632,33583.0,33581.0,0.00700064]
["bitfinex-derivatives","BTCF0:USTF0",1625278751555,0.057,33582.0,33581.0,0.00700064]
["bitfinex-derivatives","BTCF0:USTF0",1625278751656,0.175,33582.0,33581.0,0.00700064]
["bitfinex-derivatives","BTCF0:USTF0",1625278751906,0.175,33582.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278752006,3.7824,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278752106,4.07686,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278752207,4.13586,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278752456,4.13586,33576.0,33574.0,0.00700088]
["bitfinex-derivatives","BTCF0:USTF0",1625278752560,5.54988263,33576.0,33574.0,0.00700088]
["bitfinex-derivatives","BTCF0:USTF0",1625278752757,5.54988263,33576.0,33574.0,0.06600088]
["bitfinex-derivatives","BTCF0:USTF0",1625278753006,5.54988263,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278753107,1.91235215,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278753259,1.67489215,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278753459,2.39661847,33576.0,33575.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1625278753559,2.39661847,33576.0,33574.0,0.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1625278753659,6.03458706,33576.0,33574.0,0.06600098]
["bitfinex-derivatives","BTCF0:USTF0",1625278753910,5.91858706,33576.0,33574.0,0.06600098]
["bitfinex-derivatives","BTCF0:USTF0",1625278754110,5.91858706,33576.0,33575.0,0.06600063]
["bitfinex-derivatives","BTCF0:USTF0",1625278754414,0.72172632,33576.0,33575.0,0.06600063]
["bitfinex-derivatives","BTCF0:USTF0",1625278754661,0.72172632,33576.0,33575.0,0.12500063]
["bitfinex-derivatives","BTCF0:USTF0",1625278754864,0.72172632,33576.0,33575.0,1.18095604]
["bitfinex-derivatives","BTCF0:USTF0",1625278754865,4.36294934,33576.0,33575.0,1.18095604]
["bitfinex-derivatives","BTCF0:USTF0",1625278755414,2.97584153,33576.0,33575.0,2.65344945]
["bitfinex-derivatives","BTCF0:USTF0",1625278755913,1.93546733,33576.0,33575.0,2.65344945]
["bitfinex-derivatives","BTCF0:USTF0",1625278756613,1.45431645,33576.0,33575.0,2.65344945]
["bitfinex-derivatives","BTCF0:USTF0",1625278757868,1.45431645,33576.0,33575.0,2.66842782]
["bitfinex-derivatives","BTCF0:USTF0",1625278757969,0.24057544,33576.0,33575.0,4.07623138]
["bitfinex-derivatives","BTCF0:USTF0",1625278758923,0.24057544,33576.0,33575.0,4.06125301]
["bitfinex-derivatives","BTCF0:USTF0",1625278759272,0.24057544,33576.0,33575.0,4.07623182]
["bitfinex-derivatives","BTCF0:USTF0",1625278759722,0.24057544,33576.0,33575.0,4.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1625278760324,1.45414611,33576.0,33575.0,2.59444945]
["bitfinex-derivatives","BTCF0:USTF0",1625278762676,1.51114611,33576.0,33575.0,2.59444945]
["bitfinex-derivatives","BTCF0:USTF0",1625278763127,1.51114611,33576.0,33575.0,1.36253148]
["bitfinex-derivatives","BTCF0:USTF0",1625278763128,2.89735974,33576.0,33575.0,1.36253148]
["bitfinex-derivatives","BTCF0:USTF0",1625278763530,1.51114611,33576.0,33575.0,1.36253148]
["bitfinex-derivatives","BTCF0:USTF0",1625278764430,1.51114611,33576.0,33575.0,1.30353148]
["bitfinex-derivatives","BTCF0:USTF0",1625278764531,1.51114611,33576.0,33575.0,1.36253148]
["bitfinex-derivatives","BTCF0:USTF0",1625278764681,1.51114611,33576.0,33575.0,1.30353148]
["bitfinex-derivatives","BTCF0:USTF0",1625278764883,1.51114611,33576.0,33575.0,1.36253148]
["bitfinex-derivatives","BTCF0:USTF0",1625278765083,1.51114611,33576.0,33575.0,1.30353148]
["bitfinex-derivatives","BTCF0:USTF0",1625278765183,1.51114611,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278765582,1.51114611,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278765684,1.51114611,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278765783,1.51114611,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278766338,1.45414611,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278766439,1.51114611,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278766539,0.29757544,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278766740,0.29757544,33576.0,33575.0,1.36253292]
["bitfinex-derivatives","BTCF0:USTF0",1625278768140,0.24057544,33576.0,33575.0,1.36253292]
["bitfinex-derivatives","BTCF0:USTF0",1625278769340,0.24057544,33576.0,33575.0,1.56344292]
["bitfinex-derivatives","BTCF0:USTF0",1625278769896,0.24057544,33576.0,33575.0,2.79530451]
["bitfinex-derivatives","BTCF0:USTF0",1625278770446,0.29757544,33576.0,33575.0,2.79530451]
["bitfinex-derivatives","BTCF0:USTF0",1625278771798,1.68531902,33576.0,33575.0,1.56344292]
["bitfinex-derivatives","BTCF0:USTF0",1625278771898,1.68531902,33576.0,33575.0,1.36253292]
["bitfinex-derivatives","BTCF0:USTF0",1625278772651,1.88248902,33576.0,33575.0,1.30353292]
["bitfinex-derivatives","BTCF0:USTF0",1625278773304,1.88248902,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278773602,2.12306446,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278774055,3.68248378,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278774904,3.68248378,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278775658,2.12306446,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278776159,3.68258892,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278776359,3.68258892,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278776511,3.68258892,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278776609,2.12306446,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278777210,2.12306446,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278777311,2.12306446,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278777863,2.12306446,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278778114,2.06606446,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278778615,2.06606446,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278778715,2.06606446,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278779265,3.11134269,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278779366,3.16834269,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278779615,3.16834269,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278779918,4.74366027,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278780267,4.68666027,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278780619,4.74366027,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278781423,2.31063846,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278781672,2.31063846,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278781772,2.31063846,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278781875,2.31063846,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278782076,5.99473849,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278782580,4.41942091,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278783828,4.36242091,33576.0,33575.0,0.30657607]
["bitfinex-derivatives","BTCF0:USTF0",1625278784232,4.36242091,33576.0,33575.0,1.36220468]
["bitfinex-derivatives","BTCF0:USTF0",1625278785180,4.36242091,33576.0,33575.0,1.3771529]
["bitfinex-derivatives","BTCF0:USTF0",1625278785281,4.41942091,33576.0,33575.0,1.3771529]
["bitfinex-derivatives","BTCF0:USTF0",1625278785380,4.41942091,33576.0,33575.0,1.3181529]
["bitfinex-derivatives","BTCF0:USTF0",1625278785480,4.41942091,33576.0,33575.0,1.30320468]
["bitfinex-derivatives","BTCF0:USTF0",1625278785731,9.29302091,33576.0,33575.0,1.30320468]
["bitfinex-derivatives","BTCF0:USTF0",1625278785931,10.86818763,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278786431,5.99458763,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278798213,10.56438763,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278800618,5.99458763,33576.0,33575.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1625278804121,5.99458763,33576.0,33575.0,0.46482607]
["bitfinex-derivatives","BTCF0:USTF0",1625278804221,5.74041763,33576.0,33575.0,0.46482607]
["bitfinex-derivatives","BTCF0:USTF0",1625278804525,4.16525091,33576.0,33575.0,0.46482607]
["bitfinex-derivatives","BTCF0:USTF0",1625278804771,4.16525091,33576.0,33575.0,0.52382607]
["bitfinex-derivatives","BTCF0:USTF0",1625278804873,4.16525091,33576.0,33575.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1625278805376,3.92467547,33576.0,33575.0,0.53876113]
["bitfinex-derivatives","BTCF0:USTF0",1625278805677,2.52123385,33576.0,33575.0,1.59368184]
["bitfinex-derivatives","BTCF0:USTF0",1625278805777,2.52123385,33576.0,33575.0,1.53468184]
["bitfinex-derivatives","BTCF0:USTF0",1625278805876,2.52123385,33576.0,33575.0,1.59368184]
["bitfinex-derivatives","BTCF0:USTF0",1625278805976,2.52123385,33576.0,33575.0,1.53468184]
["bitfinex-derivatives","BTCF0:USTF0",1625278806126,2.52123385,33576.0,33575.0,1.59368184]
["bitfinex-derivatives","BTCF0:USTF0",1625278808480,3.92467461,33576.0,33575.0,2.82589485]
["bitfinex-derivatives","BTCF0:USTF0",1625278808630,3.98167461,33576.0,33575.0,2.82589485]
["bitfinex-derivatives","BTCF0:USTF0",1625278808880,3.98167461,33576.0,33575.0,2.81095979]
["bitfinex-derivatives","BTCF0:USTF0",1625278808979,3.98167461,33576.0,33575.0,1.57874678]
["bitfinex-derivatives","BTCF0:USTF0",1625278809079,3.92467461,33576.0,33575.0,1.57874678]
["bitfinex-derivatives","BTCF0:USTF0",1625278809178,3.92467461,33576.0,33575.0,1.59367885]
["bitfinex-derivatives","BTCF0:USTF0",1625278809680,3.92467461,33576.0,33575.0,2.82591948]
["bitfinex-derivatives","BTCF0:USTF0",1625278811184,3.92467461,33576.0,33575.0,3.53014244]
["bitfinex-derivatives","BTCF0:USTF0",1625278812081,3.92467461,33576.0,33575.0,4.93859897]
["bitfinex-derivatives","BTCF0:USTF0",1625278812484,2.52123385,33576.0,33575.0,4.93859897]
["bitfinex-derivatives","BTCF0:USTF0",1625278813641,3.92869327,33576.0,33575.0,4.93859897]
["bitfinex-derivatives","BTCF0:USTF0",1625278814041,3.92869327,33576.0,33575.0,3.53014244]
["bitfinex-derivatives","BTCF0:USTF0",1625278814442,3.92869327,33576.0,33575.0,3.51521037]
["bitfinex-derivatives","BTCF0:USTF0",1625278817144,3.98569327,33576.0,33575.0,3.51521037]
["bitfinex-derivatives","BTCF0:USTF0",1625278817648,3.98569327,33576.0,33575.0,2.28296974]
["bitfinex-derivatives","BTCF0:USTF0",1625278819802,4.22626871,33576.0,33575.0,2.28296974]
["bitfinex-derivatives","BTCF0:USTF0",1625278820204,4.22626871,33576.0,33575.0,2.22396974]
["bitfinex-derivatives","BTCF0:USTF0",1625278820351,4.22626871,33576.0,33575.0,2.28296974]
["bitfinex-derivatives","BTCF0:USTF0",1625278820453,5.80888816,33576.0,33575.0,2.28296974]
["bitfinex-derivatives","BTCF0:USTF0",1625278821453,5.80888816,33576.0,33575.0,2.22396974]
["bitfinex-derivatives","BTCF0:USTF0",1625278821555,5.80888816,33576.0,33575.0,2.28296974]
["bitfinex-derivatives","BTCF0:USTF0",1625278821654,5.80888816,33576.0,33575.0,2.22396974]
["bitfinex-derivatives","BTCF0:USTF0",1625278821856,5.80888816,33576.0,33575.0,2.28296974]
["bitfinex-derivatives","BTCF0:USTF0",1625278822106,5.80888816,33576.0,33575.0,2.22396974]
["bitfinex-derivatives","BTCF0:USTF0",1625278823209,5.80888816,33576.0,33575.0,1.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1625278823309,5.80888816,33576.0,33575.0,1.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1625278823660,5.80888816,33576.0,33575.0,1.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1625278823761,5.80888816,33576.0,33575.0,1.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1625278823861,5.80888816,33576.0,33575.0,1.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1625278824013,5.80888816,33576.0,33575.0,1.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1625278824113,5.80888816,33576.0,33575.0,1.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1625278824215,5.80888816,33576.0,33575.0,1.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1625278824414,5.80888816,33576.0,33575.0,1.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1625278824564,5.80888816,33576.0,33575.0,1.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1625278824765,5.80888816,33576.0,33575.0,2.28277717]
["bitfinex-derivatives","BTCF0:USTF0",1625278824865,5.80888816,33576.0,33575.0,2.22377717]
["bitfinex-derivatives","BTCF0:USTF0",1625278824964,5.80888816,33576.0,33575.0,2.28277717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825115,5.80888816,33576.0,33575.0,2.22377717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825216,5.75188816,33576.0,33575.0,2.28277717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825318,5.75188816,33576.0,33575.0,2.22377717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825416,5.75188816,33576.0,33575.0,2.28277717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825719,5.80888816,33576.0,33575.0,2.28277717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825816,5.80888816,33576.0,33575.0,2.22377717]
["bitfinex-derivatives","BTCF0:USTF0",1625278825967,5.80888816,33576.0,33575.0,2.28277717]
["bitfinex-derivatives","BTCF0:USTF0",1625278826569,5.80888816,33576.0,33575.0,2.22377717]
["bitfinex-derivatives","BTCF0:USTF0",1625278827269,5.80888816,33576.0,33575.0,1.16904903]
["bitfinex-derivatives","BTCF0:USTF0",1625278827670,5.80888816,33576.0,33575.0,1.22804903]
["bitfinex-derivatives","BTCF0:USTF0",1625278827971,2.12077033,33576.0,33575.0,0.52382607]
["bitfinex-derivatives","BTCF0:USTF0",1625278828422,5.81980983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278828874,5.81980983,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278829073,5.81980983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278829175,5.81980983,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278829274,5.81980983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278830174,5.81980983,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278830425,5.81980983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278830525,10.86580983,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278830924,10.86580983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278831075,10.86580983,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278831177,10.86580983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278831275,5.81980983,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278833427,5.81980983,33576.0,33575.0,2.29589959]
["bitfinex-derivatives","BTCF0:USTF0",1625278833776,4.23719038,33576.0,33575.0,2.29589959]
["bitfinex-derivatives","BTCF0:USTF0",1625278835230,5.82261929,33576.0,33575.0,2.29589959]
["bitfinex-derivatives","BTCF0:USTF0",1625278835431,5.82261929,33576.0,33575.0,2.23689959]
["bitfinex-derivatives","BTCF0:USTF0",1625278835679,5.82261929,33576.0,33575.0,2.29589959]
["bitfinex-derivatives","BTCF0:USTF0",1625278835780,5.82261929,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278836885,5.82261929,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278837235,5.82261929,33576.0,33575.0,2.28097045]
["bitfinex-derivatives","BTCF0:USTF0",1625278839141,5.82261929,33576.0,33575.0,2.22197045]
["bitfinex-derivatives","BTCF0:USTF0",1625278839242,5.82261929,33576.0,33575.0,1.98139501]
["bitfinex-derivatives","BTCF0:USTF0",1625278839340,5.82261929,33576.0,33575.0,1.76414501]
["bitfinex-derivatives","BTCF0:USTF0",1625278839793,10.61351929,33576.0,33575.0,1.76414501]
["bitfinex-derivatives","BTCF0:USTF0",1625278839896,12.37527294,33576.0,33575.0,0.00700063]
["bitfinex-derivatives","BTCF0:USTF0",1625278839994,12.61584838,33576.0,33575.0,0.00700063]
["bitfinex-derivatives","BTCF0:USTF0",1625278840346,12.61584838,33576.0,33572.0,0.00699511]
["bitfinex-derivatives","BTCF0:USTF0",1625278840493,12.67484838,33576.0,33572.0,0.00699511]
["bitfinex-derivatives","BTCF0:USTF0",1625278840594,12.67484838,33576.0,33575.0,0.00699559]
["bitfinex-derivatives","BTCF0:USTF0",1625278840893,12.67484838,33576.0,33573.0,0.00699563]
["bitfinex-derivatives","BTCF0:USTF0",1625278841143,12.67484838,33576.0,33571.0,0.0069958]
["bitfinex-derivatives","BTCF0:USTF0",1625278841394,12.67484838,33576.0,33574.0,0.00699586]
["bitfinex-derivatives","BTCF0:USTF0",1625278841647,12.67484838,33576.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278841746,7.04193662,33575.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278841848,0.30792,33574.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278841947,0.36692,33574.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278842046,0.24057544,33571.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278842195,0.35657544,33571.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278842296,7.39810354,33571.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278844248,7.45710354,33571.0,33570.0,0.00699589]
["bitfinex-derivatives","BTCF0:USTF0",1625278844349,5.69676552,33571.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278844599,5.69676552,33571.0,33570.0,0.00699625]
["bitfinex-derivatives","BTCF0:USTF0",1625278844851,2.17453784,33571.0,33570.0,0.00699625]
["bitfinex-derivatives","BTCF0:USTF0",1625278845551,5.86857677,33571.0,33570.0,0.00699625]
["bitfinex-derivatives","BTCF0:USTF0",1625278845651,7.45168606,33571.0,33570.0,0.00699625]
["bitfinex-derivatives","BTCF0:USTF0",1625278846051,7.45168606,33571.0,33569.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625278846153,7.45168606,33571.0,33564.0,0.52793068]
["bitfinex-derivatives","BTCF0:USTF0",1625278846453,7.45168606,33571.0,33565.0,0.00698415]
["bitfinex-derivatives","BTCF0:USTF0",1625278846653,4.6778,33566.0,33565.0,0.00698415]
["bitfinex-derivatives","BTCF0:USTF0",1625278846754,4.93447,33566.0,33565.0,0.00698415]
["bitfinex-derivatives","BTCF0:USTF0",1625278846854,5.05247,33566.0,33565.0,0.00698415]
["bitfinex-derivatives","BTCF0:USTF0",1625278846958,10.3211409,33566.0,33565.0,0.00698415]
["bitfinex-derivatives","BTCF0:USTF0",1625278847209,10.3211409,33566.0,33561.0,0.00698424]
["bitfinex-derivatives","BTCF0:USTF0",1625278847863,3.69017051,33562.0,33561.0,0.00698424]
["bitfinex-derivatives","BTCF0:USTF0",1625278847963,3.74717051,33562.0,33561.0,0.00698424]
["bitfinex-derivatives","BTCF0:USTF0",1625278848113,4.46889683,33562.0,33561.0,0.00698424]
["bitfinex-derivatives","BTCF0:USTF0",1625278848814,4.46889683,33562.0,33559.0,0.00699179]
["bitfinex-derivatives","BTCF0:USTF0",1625278848964,4.46889683,33562.0,33559.0,0.53440514]
["bitfinex-derivatives","BTCF0:USTF0",1625278849114,4.46889683,33562.0,33561.0,0.00699179]
["bitfinex-derivatives","BTCF0:USTF0",1625278849367,4.46889683,33562.0,33560.0,0.0069862]
["bitfinex-derivatives","BTCF0:USTF0",1625278849617,6.10601946,33562.0,33560.0,0.0069862]
["bitfinex-derivatives","BTCF0:USTF0",1625278849918,6.10601946,33562.0,33559.0,0.00698693]
["bitfinex-derivatives","BTCF0:USTF0",1625278850118,0.24057544,33560.0,33559.0,0.00698693]
["bitfinex-derivatives","BTCF0:USTF0",1625278850219,5.46107544,33560.0,33559.0,0.00698693]
["bitfinex-derivatives","BTCF0:USTF0",1625278851022,10.7132516,33560.0,33553.0,1.22992322]
["bitfinex-derivatives","BTCF0:USTF0",1625278851524,1.57573802,33557.0,33554.0,0.00697519]
["bitfinex-derivatives","BTCF0:USTF0",1625278851621,0.057,33556.0,33554.0,0.00697519]
["bitfinex-derivatives","BTCF0:USTF0",1625278851721,0.175,33556.0,33554.0,0.00697519]
["bitfinex-derivatives","BTCF0:USTF0",1625278851822,0.175,33556.0,33552.0,0.00697548]
["bitfinex-derivatives","BTCF0:USTF0",1625278852023,0.175,33556.0,33551.0,1.22999831]
["bitfinex-derivatives","BTCF0:USTF0",1625278852124,0.175,33556.0,33547.0,0.52654447]
["bitfinex-derivatives","BTCF0:USTF0",1625278852125,0.72172632,33553.0,33547.0,0.52654447]
["bitfinex-derivatives","BTCF0:USTF0",1625278852225,0.057,33552.0,33547.0,0.58554447]
["bitfinex-derivatives","BTCF0:USTF0",1625278852324,0.116,33552.0,33547.0,0.58554447]
["bitfinex-derivatives","BTCF0:USTF0",1625278852573,0.116,33552.0,33548.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1625278852674,1.24936811,33549.0,33548.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1625278852776,1.36536811,33549.0,33548.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1625278853225,6.46046811,33549.0,33548.0,0.00697546]
["bitfinex-derivatives","BTCF0:USTF0",1625278853430,7.68263933,33549.0,33547.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278853828,1.04769767,33548.0,33547.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278853929,1.10469767,33548.0,33547.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278854029,1.16369767,33548.0,33547.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278854179,1.40427311,33548.0,33547.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278854482,0.35657544,33548.0,33547.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278854982,0.35657544,33548.0,33545.0,0.00697554]
["bitfinex-derivatives","BTCF0:USTF0",1625278855182,0.35657544,33548.0,33547.0,0.0069755]
["bitfinex-derivatives","BTCF0:USTF0",1625278855485,0.35657544,33548.0,33545.0,0.00697542]
["bitfinex-derivatives","BTCF0:USTF0",1625278855585,0.35657544,33548.0,33545.0,0.06597542]
["bitfinex-derivatives","BTCF0:USTF0",1625278855685,0.35657544,33548.0,33545.0,0.59153818]
["bitfinex-derivatives","BTCF0:USTF0",1625278855989,0.35657544,33548.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278856087,0.24057544,33547.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278856187,0.29757544,33547.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278856889,0.24057544,33547.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278856988,0.24057544,33547.0,33546.0,0.06597534]
["bitfinex-derivatives","BTCF0:USTF0",1625278857238,0.24057544,33547.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278857489,0.24057544,33547.0,33546.0,0.06597534]
["bitfinex-derivatives","BTCF0:USTF0",1625278858089,0.24057544,33547.0,33546.0,0.59115241]
["bitfinex-derivatives","BTCF0:USTF0",1625278858490,0.24057544,33547.0,33546.0,0.53215241]
["bitfinex-derivatives","BTCF0:USTF0",1625278858689,0.24057544,33547.0,33546.0,1.23229299]
["bitfinex-derivatives","BTCF0:USTF0",1625278859140,0.48362544,33547.0,33546.0,1.29129299]
["bitfinex-derivatives","BTCF0:USTF0",1625278859239,0.48362544,33547.0,33546.0,1.23229299]
["bitfinex-derivatives","BTCF0:USTF0",1625278859340,0.54062544,33547.0,33546.0,1.23229299]
["bitfinex-derivatives","BTCF0:USTF0",1625278859692,0.54062544,33547.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278859791,5.67632544,33547.0,33546.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1625278860593,5.67632544,33547.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278860994,0.54062544,33547.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278862195,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278862295,5.26727544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278862397,0.29757544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278862796,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278862895,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278863046,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278867363,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278867513,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278868013,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278868617,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278868869,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278869172,0.29757544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278869619,4.64317544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278870071,0.29757544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278870169,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278870319,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278873730,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278873828,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278874731,0.24057544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278874832,0.24057544,33545.0,33544.0,0.06597552]
["bitfinex-derivatives","BTCF0:USTF0",1625278876185,0.24057544,33545.0,33544.0,0.08058508]
["bitfinex-derivatives","BTCF0:USTF0",1625278878888,0.24057544,33545.0,33544.0,0.02158508]
["bitfinex-derivatives","BTCF0:USTF0",1625278879142,4.34807544,33545.0,33544.0,0.02158508]
["bitfinex-derivatives","BTCF0:USTF0",1625278879439,4.29107544,33545.0,33544.0,0.02158508]
["bitfinex-derivatives","BTCF0:USTF0",1625278879894,4.29107544,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278880191,4.29107544,33545.0,33544.0,0.02158745]
["bitfinex-derivatives","BTCF0:USTF0",1625278881644,0.24057544,33545.0,33544.0,0.02158745]
["bitfinex-derivatives","BTCF0:USTF0",1625278882543,0.24057544,33545.0,33544.0,0.08058745]
["bitfinex-derivatives","BTCF0:USTF0",1625278882844,4.09237544,33545.0,33544.0,0.08058745]
["bitfinex-derivatives","BTCF0:USTF0",1625278883345,0.24057544,33545.0,33544.0,0.08058745]
["bitfinex-derivatives","BTCF0:USTF0",1625278885397,0.24057544,33545.0,33544.0,0.35659745]
["bitfinex-derivatives","BTCF0:USTF0",1625278889757,5.00497544,33545.0,33544.0,0.35659745]
["bitfinex-derivatives","BTCF0:USTF0",1625278889958,5.00497544,33545.0,33544.0,0.29759745]
["bitfinex-derivatives","BTCF0:USTF0",1625278890057,5.00497544,33545.0,33544.0,0.35659745]
["bitfinex-derivatives","BTCF0:USTF0",1625278891108,0.24057544,33545.0,33544.0,0.35659745]
["bitfinex-derivatives","BTCF0:USTF0",1625278891209,0.24057544,33545.0,33544.0,0.41559745]
["bitfinex-derivatives","BTCF0:USTF0",1625278892066,0.24057544,33545.0,33544.0,0.76562334]
["bitfinex-derivatives","BTCF0:USTF0",1625278892964,0.24057544,33545.0,33544.0,0.94093885]
["bitfinex-derivatives","BTCF0:USTF0",1625278893413,0.24057544,33545.0,33544.0,1.64138195]
["bitfinex-derivatives","BTCF0:USTF0",1625278895217,0.24057544,33545.0,33544.0,2.69288378]
["bitfinex-derivatives","BTCF0:USTF0",1625278895718,0.24057544,33545.0,33544.0,1.64138195]
["bitfinex-derivatives","BTCF0:USTF0",1625278895920,0.24057544,33545.0,33544.0,1.58238195]
["bitfinex-derivatives","BTCF0:USTF0",1625278897471,0.24057544,33545.0,33544.0,1.52338195]
["bitfinex-derivatives","BTCF0:USTF0",1625278897571,0.53890544,33545.0,33544.0,1.52338195]
["bitfinex-derivatives","BTCF0:USTF0",1625278899027,1.58994939,33545.0,33544.0,1.52338195]
["bitfinex-derivatives","BTCF0:USTF0",1625278900230,1.58994939,33545.0,33544.0,2.57795117]
["bitfinex-derivatives","BTCF0:USTF0",1625278900580,1.64694939,33545.0,33544.0,2.57795117]
["bitfinex-derivatives","BTCF0:USTF0",1625278900830,6.43074939,33545.0,33544.0,2.57795117]
["bitfinex-derivatives","BTCF0:USTF0",1625278900932,1.64694939,33545.0,33544.0,2.57795117]
["bitfinex-derivatives","BTCF0:USTF0",1625278901081,1.64694939,33545.0,33544.0,2.63695117]
["bitfinex-derivatives","BTCF0:USTF0",1625278901281,1.64694939,33545.0,33544.0,1.58238195]
["bitfinex-derivatives","BTCF0:USTF0",1625278901383,1.58994939,33545.0,33544.0,1.58238195]
["bitfinex-derivatives","BTCF0:USTF0",1625278901785,1.58994939,33545.0,33544.0,2.63698137]
["bitfinex-derivatives","BTCF0:USTF0",1625278901885,1.58994939,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278902033,1.58994939,33545.0,33544.0,2.63698137]
["bitfinex-derivatives","BTCF0:USTF0",1625278902334,2.81910705,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278902537,2.81910705,33545.0,33544.0,2.63698137]
["bitfinex-derivatives","BTCF0:USTF0",1625278902637,2.81910705,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278902888,1.58994939,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278903240,5.65864939,33545.0,33544.0,2.63698137]
["bitfinex-derivatives","BTCF0:USTF0",1625278903339,5.65864939,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278903941,1.58994939,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278904142,2.8202339,33545.0,33544.0,3.80991751]
["bitfinex-derivatives","BTCF0:USTF0",1625278904743,2.8772339,33545.0,33544.0,3.80991751]
["bitfinex-derivatives","BTCF0:USTF0",1625278904843,6.9457339,33545.0,33544.0,3.80991751]
["bitfinex-derivatives","BTCF0:USTF0",1625278905047,6.9457339,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278905146,6.8887339,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278905247,2.8202339,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278905996,4.22601594,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278906399,4.22601594,33545.0,33544.0,3.81096098]
["bitfinex-derivatives","BTCF0:USTF0",1625278906648,4.22601594,33545.0,33544.0,3.86996098]
["bitfinex-derivatives","BTCF0:USTF0",1625278906897,4.22601594,33545.0,33544.0,3.81096098]
["bitfinex-derivatives","BTCF0:USTF0",1625278906998,4.28301594,33545.0,33544.0,3.86996098]
["bitfinex-derivatives","BTCF0:USTF0",1625278907101,4.28301594,33545.0,33544.0,3.81096098]
["bitfinex-derivatives","BTCF0:USTF0",1625278907602,4.28301594,33545.0,33544.0,2.57798137]
["bitfinex-derivatives","BTCF0:USTF0",1625278908751,4.28301594,33545.0,33544.0,3.81177334]
["bitfinex-derivatives","BTCF0:USTF0",1625278910853,4.28301594,33545.0,33544.0,3.79716141]
["bitfinex-derivatives","BTCF0:USTF0",1625278911003,5.86579259,33545.0,33544.0,2.56336944]
["bitfinex-derivatives","BTCF0:USTF0",1625278911453,5.86579259,33545.0,33544.0,1.50877002]
["bitfinex-derivatives","BTCF0:USTF0",1625278912456,5.86579259,33545.0,33544.0,0.80832692]
["bitfinex-derivatives","BTCF0:USTF0",1625278912555,5.86579259,33545.0,33544.0,0.53231692]
["bitfinex-derivatives","BTCF0:USTF0",1625278913011,5.86579259,33545.0,33544.0,0.5359517]
["bitfinex-derivatives","BTCF0:USTF0",1625278914358,10.31809259,33545.0,33544.0,0.5359517]
["bitfinex-derivatives","BTCF0:USTF0",1625278914609,10.31809259,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278914909,10.37709259,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278915261,12.133036,33545.0,33544.0,0.00697552]
["bitfinex-derivatives","BTCF0:USTF0",1625278915662,12.133036,33545.0,33542.0,0.00696545]
["bitfinex-derivatives","BTCF0:USTF0",1625278916363,5.26784628,33543.0,33542.0,0.00696545]
["bitfinex-derivatives","BTCF0:USTF0",1625278916514,5.62442172,33543.0,33542.0,0.00696545]
["bitfinex-derivatives","BTCF0:USTF0",1625278917264,5.62442172,33543.0,33541.0,0.0069654]
["bitfinex-derivatives","BTCF0:USTF0",1625278917717,5.68342172,33543.0,33541.0,0.0069654]
["bitfinex-derivatives","BTCF0:USTF0",1625278917968,5.2643733,33542.0,33541.0,0.0069654]
["bitfinex-derivatives","BTCF0:USTF0",1625278918068,5.4393733,33542.0,33541.0,0.0069654]
["bitfinex-derivatives","BTCF0:USTF0",1625278918570,5.67994874,33542.0,33541.0,0.0069654]
["bitfinex-derivatives","BTCF0:USTF0",1625278918819,5.67994874,33542.0,33540.0,0.0069657]
["bitfinex-derivatives","BTCF0:USTF0",1625278919118,5.67994874,33542.0,33541.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1625278919370,5.67994874,33542.0,33540.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1625278919571,5.25969644,33541.0,33540.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1625278919672,5.31669644,33541.0,33540.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1625278924285,5.25969644,33541.0,33540.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1625278924386,3.68182257,33541.0,33540.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1625278924736,3.68182257,33541.0,33540.0,0.24449581]
["bitfinex-derivatives","BTCF0:USTF0",1625278924990,3.68182257,33541.0,33540.0,1.47638663]
["bitfinex-derivatives","BTCF0:USTF0",1625278926092,2.27924854,33541.0,33540.0,2.53225274]
["bitfinex-derivatives","BTCF0:USTF0",1625278926495,2.27924854,33541.0,33540.0,2.77282818]
["bitfinex-derivatives","BTCF0:USTF0",1625278926896,2.27924854,33541.0,33540.0,4.00466338]
["bitfinex-derivatives","BTCF0:USTF0",1625278927696,2.27924854,33541.0,33540.0,2.77282818]
["bitfinex-derivatives","BTCF0:USTF0",1625278928152,2.27924854,33541.0,33540.0,2.83182818]
["bitfinex-derivatives","BTCF0:USTF0",1625278928247,2.27924854,33541.0,33540.0,2.89082818]
["bitfinex-derivatives","BTCF0:USTF0",1625278928799,1.29113867,33542.0,33540.0,5.53035047]
["bitfinex-derivatives","BTCF0:USTF0",1625278928948,1.05056323,33542.0,33540.0,5.53035047]
["bitfinex-derivatives","BTCF0:USTF0",1625278929249,1.05056323,33542.0,33541.0,0.02154936]
["bitfinex-derivatives","BTCF0:USTF0",1625278929350,1.05056323,33542.0,33541.0,0.08054936]
["bitfinex-derivatives","BTCF0:USTF0",1625278929450,1.05056323,33542.0,33541.0,0.13954936]
["bitfinex-derivatives","BTCF0:USTF0",1625278929554,2.27701701,33543.0,33541.0,3.30687448]
["bitfinex-derivatives","BTCF0:USTF0",1625278929650,1.05138908,33543.0,33541.0,5.06649954]
["bitfinex-derivatives","BTCF0:USTF0",1625278930052,1.05138908,33543.0,33542.0,0.0069595]
["bitfinex-derivatives","BTCF0:USTF0",1625278930152,1.05201363,33544.0,33542.0,5.05160662]
["bitfinex-derivatives","BTCF0:USTF0",1625278930251,1.05201363,33544.0,33542.0,5.06619481]
["bitfinex-derivatives","BTCF0:USTF0",1625278930551,1.05201363,33544.0,33543.0,0.26213324]
["bitfinex-derivatives","BTCF0:USTF0",1625278930651,1.05201363,33544.0,33543.0,0.38013324]
["bitfinex-derivatives","BTCF0:USTF0",1625278930752,0.24057544,33545.0,33543.0,5.30658855]
["bitfinex-derivatives","BTCF0:USTF0",1625278931052,0.24057544,33545.0,33544.0,0.00696076]
["bitfinex-derivatives","BTCF0:USTF0",1625278931156,0.24057544,33545.0,33544.0,10.02046172]
["bitfinex-derivatives","BTCF0:USTF0",1625278931256,0.24057544,33545.0,33544.0,10.13846172]
["bitfinex-derivatives","BTCF0:USTF0",1625278931602,0.24057544,33545.0,33544.0,10.15305796]
["bitfinex-derivatives","BTCF0:USTF0",1625278931702,0.24057544,33545.0,33544.0,5.06605796]
["bitfinex-derivatives","BTCF0:USTF0",1625278932356,0.24057544,33545.0,33544.0,5.05146172]
["bitfinex-derivatives","BTCF0:USTF0",1625278933356,0.24057544,33545.0,33544.0,5.06605773]
["bitfinex-derivatives","BTCF0:USTF0",1625278934607,0.24057544,33545.0,33544.0,9.61845773]
["bitfinex-derivatives","BTCF0:USTF0",1625278935106,0.24057544,33545.0,33544.0,5.06605773]
["bitfinex-derivatives","BTCF0:USTF0",1625278935758,0.24057544,33545.0,33544.0,5.05146172]
["bitfinex-derivatives","BTCF0:USTF0",1625278935959,0.24057544,33545.0,33544.0,5.06605748]
["bitfinex-derivatives","BTCF0:USTF0",1625278937561,0.24057544,33545.0,33544.0,5.05146172]
["bitfinex-derivatives","BTCF0:USTF0",1625278938311,0.24057544,33545.0,33544.0,6.63455365]
["bitfinex-derivatives","BTCF0:USTF0",1625278938411,1.05326185,33549.0,33544.0,6.63455365]
["bitfinex-derivatives","BTCF0:USTF0",1625278938613,1.05326185,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278938716,1.05326185,33549.0,33548.0,0.62390544]
["bitfinex-derivatives","BTCF0:USTF0",1625278938865,1.05326185,33549.0,33548.0,0.63086547]
["bitfinex-derivatives","BTCF0:USTF0",1625278939268,1.05326185,33549.0,33548.0,4.14866556]
["bitfinex-derivatives","BTCF0:USTF0",1625278941419,1.05245612,33550.0,33548.0,4.14866556]
["bitfinex-derivatives","BTCF0:USTF0",1625278941773,1.05245612,33550.0,33549.0,3.51718166]
["bitfinex-derivatives","BTCF0:USTF0",1625278941870,1.05245612,33550.0,33549.0,3.52414151]
["bitfinex-derivatives","BTCF0:USTF0",1625278941971,1.05245612,33550.0,33549.0,3.64214151]
["bitfinex-derivatives","BTCF0:USTF0",1625278942072,0.51922509,33552.0,33549.0,3.64214151]
["bitfinex-derivatives","BTCF0:USTF0",1625278942373,0.51922509,33552.0,33550.0,0.00695967]
["bitfinex-derivatives","BTCF0:USTF0",1625278942473,0.51922509,33552.0,33550.0,0.06595967]
["bitfinex-derivatives","BTCF0:USTF0",1625278942571,1.40451974,33556.0,33551.0,2.87828648]
["bitfinex-derivatives","BTCF0:USTF0",1625278942671,1.40451974,33556.0,33551.0,2.99628648]
["bitfinex-derivatives","BTCF0:USTF0",1625278942970,1.40451974,33556.0,33552.0,0.00695965]
["bitfinex-derivatives","BTCF0:USTF0",1625278943071,1.40451974,33556.0,33552.0,0.06595965]
["bitfinex-derivatives","BTCF0:USTF0",1625278943172,1.40451974,33556.0,33552.0,0.12495965]
["bitfinex-derivatives","BTCF0:USTF0",1625278943271,1.40420226,33557.0,33553.0,1.23052367]
["bitfinex-derivatives","BTCF0:USTF0",1625278943471,1.40420226,33557.0,33553.0,1.35548322]
["bitfinex-derivatives","BTCF0:USTF0",1625278944625,1.40420226,33557.0,33553.0,1.59605866]
["bitfinex-derivatives","BTCF0:USTF0",1625278945175,1.64532446,33558.0,33553.0,1.59605866]
["bitfinex-derivatives","BTCF0:USTF0",1625278946737,0.24057544,33558.0,33553.0,0.36553499]
["bitfinex-derivatives","BTCF0:USTF0",1625278947189,1.64627519,33558.0,33553.0,1.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1625278948690,1.70327519,33558.0,33553.0,1.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1625278948841,0.29757544,33558.0,33553.0,1.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1625278949191,1.40531028,33557.0,33553.0,1.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1625278950245,1.40536869,33556.0,33553.0,0.89194081]
["bitfinex-derivatives","BTCF0:USTF0",1625278950694,1.40536869,33556.0,33553.0,0.89227648]
["bitfinex-derivatives","BTCF0:USTF0",1625278951498,1.40514649,33557.0,33553.0,1.58984059]
["bitfinex-derivatives","BTCF0:USTF0",1625278952099,1.6456816,33558.0,33553.0,1.58984059]
["bitfinex-derivatives","BTCF0:USTF0",1625278952800,0.24057544,33558.0,33553.0,1.58984059]
["bitfinex-derivatives","BTCF0:USTF0",1625278953551,0.29757544,33554.0,33553.0,1.58984059]
["bitfinex-derivatives","BTCF0:USTF0",1625278954455,0.29757544,33554.0,33553.0,0.89023739]
["bitfinex-derivatives","BTCF0:USTF0",1625278954959,0.29757544,33554.0,33553.0,0.89001197]
["bitfinex-derivatives","BTCF0:USTF0",1625278956360,0.29757544,33554.0,33553.0,0.62774455]
["bitfinex-derivatives","BTCF0:USTF0",1625278956859,0.29757544,33554.0,33553.0,0.45291889]
["bitfinex-derivatives","BTCF0:USTF0",1625278957360,0.29757544,33554.0,33553.0,0.6277404]
["bitfinex-derivatives","BTCF0:USTF0",1625278957512,0.24057544,33554.0,33553.0,0.6277404]
["bitfinex-derivatives","BTCF0:USTF0",1625278957860,0.29757544,33554.0,33553.0,0.6277404]
["bitfinex-derivatives","BTCF0:USTF0",1625278958162,0.24057544,33554.0,33553.0,0.6277404]
["bitfinex-derivatives","BTCF0:USTF0",1625278960468,0.24057544,33554.0,33553.0,0.64233848]
["bitfinex-derivatives","BTCF0:USTF0",1625278960567,0.24057544,33554.0,33553.0,1.60256012]
["bitfinex-derivatives","BTCF0:USTF0",1625278961268,0.24057544,33558.0,33553.0,1.60256012]
["bitfinex-derivatives","BTCF0:USTF0",1625278961571,0.24057544,33558.0,33554.0,0.02155699]
["bitfinex-derivatives","BTCF0:USTF0",1625278961669,0.24057544,33558.0,33557.0,0.52319309]
["bitfinex-derivatives","BTCF0:USTF0",1625278961869,1.40397582,33562.0,33557.0,0.64119309]
["bitfinex-derivatives","BTCF0:USTF0",1625278962069,1.40394801,33563.0,33559.0,0.61016401]
["bitfinex-derivatives","BTCF0:USTF0",1625278962268,1.40394801,33563.0,33559.0,0.72816401]
["bitfinex-derivatives","BTCF0:USTF0",1625278962368,1.40394801,33563.0,33560.0,0.00695985]
["bitfinex-derivatives","BTCF0:USTF0",1625278962468,1.40394801,33563.0,33560.0,0.06595985]
["bitfinex-derivatives","BTCF0:USTF0",1625278962570,1.22845068,33562.0,33560.0,0.21211701]
["bitfinex-derivatives","BTCF0:USTF0",1625278962668,1.22845068,33562.0,33560.0,0.69326789]
["bitfinex-derivatives","BTCF0:USTF0",1625278963018,1.22829443,33563.0,33560.0,0.86741275]
["bitfinex-derivatives","BTCF0:USTF0",1625278963369,1.22829443,33563.0,33560.0,0.88200654]
["bitfinex-derivatives","BTCF0:USTF0",1625278963670,0.45118048,33565.0,33560.0,0.88200654]
["bitfinex-derivatives","BTCF0:USTF0",1625278963671,1.67901129,33565.0,33560.0,1.14256267]
["bitfinex-derivatives","BTCF0:USTF0",1625278964369,1.67901129,33565.0,33560.0,1.14233868]
["bitfinex-derivatives","BTCF0:USTF0",1625278964469,1.67901129,33565.0,33560.0,1.12774489]
["bitfinex-derivatives","BTCF0:USTF0",1625278965023,0.057,33564.0,33560.0,1.12774489]
["bitfinex-derivatives","BTCF0:USTF0",1625278965376,0.057,33564.0,33560.0,1.21471874]
["bitfinex-derivatives","BTCF0:USTF0",1625278965624,1.67901129,33565.0,33560.0,1.21471874]
["bitfinex-derivatives","BTCF0:USTF0",1625278966074,0.057,33564.0,33560.0,1.21471874]
["bitfinex-derivatives","BTCF0:USTF0",1625278966275,1.43843585,33565.0,33560.0,1.21471874]
["bitfinex-derivatives","BTCF0:USTF0",1625278966575,1.43843585,33565.0,33561.0,0.00696338]
["bitfinex-derivatives","BTCF0:USTF0",1625278966676,1.43843585,33565.0,33561.0,0.65143167]
["bitfinex-derivatives","BTCF0:USTF0",1625278966776,1.43843585,33565.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625278966878,1.43843585,33565.0,33564.0,5.63757544]
["bitfinex-derivatives","BTCF0:USTF0",1625278967077,1.43843585,33565.0,33564.0,5.64453878]
["bitfinex-derivatives","BTCF0:USTF0",1625278967477,0.21060504,33565.0,33564.0,5.64453878]
["bitfinex-derivatives","BTCF0:USTF0",1625278968484,0.21060504,33565.0,33564.0,0.36553878]
["bitfinex-derivatives","BTCF0:USTF0",1625278969681,0.26760504,33565.0,33564.0,0.36553878]
["bitfinex-derivatives","BTCF0:USTF0",1625278970782,0.50818048,33565.0,33564.0,0.36553878]
["bitfinex-derivatives","BTCF0:USTF0",1625278972135,0.50818048,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278972136,0.72943048,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278972237,0.78843048,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278972637,0.72943048,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278973091,2.13113499,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278973540,3.70820413,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278973740,2.13113499,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278973941,1.92052995,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278974840,1.97952995,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278976592,1.92052995,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278977295,3.49868069,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278978149,1.92052995,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278978450,1.97952995,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278978550,3.55846858,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278979053,7.47796858,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278980152,7.53696858,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278981754,8.76600598,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278984354,4.84650598,33565.0,33564.0,0.24753878]
["bitfinex-derivatives","BTCF0:USTF0",1625278984707,4.84650598,33565.0,33564.0,0.00696334]
["bitfinex-derivatives","BTCF0:USTF0",1625278984805,5.08708142,33565.0,33564.0,0.00696334]
["bitfinex-derivatives","BTCF0:USTF0",1625278985359,6.84444263,33565.0,33557.0,0.00696325]
["bitfinex-derivatives","BTCF0:USTF0",1625278985561,6.84444263,33565.0,33564.0,0.00696332]
["bitfinex-derivatives","BTCF0:USTF0",1625278985809,0.87740088,33565.0,33564.0,0.00696332]
["bitfinex-derivatives","BTCF0:USTF0",1625278985959,0.87740088,33565.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278986059,5.1428,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278986158,5.41232,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278986261,5.47132,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278986511,8.16660706,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278986812,8.64775794,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278987063,3.50495794,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278987161,3.44595794,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278987263,3.50495794,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278987364,5.08778696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278988013,5.02878696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278988165,5.08778696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278990871,5.02878696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278990972,4.96978696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278991223,4.96978696,33557.0,33556.0,0.06596256]
["bitfinex-derivatives","BTCF0:USTF0",1625278991877,4.96978696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278993182,5.02878696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278997144,4.96978696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278998597,8.64148696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625278998696,4.96978696,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279000802,0.75067088,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279001052,4.97331587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279006767,5.03231587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279008919,4.91631587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279011122,4.97331587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279011373,4.91631587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279012324,4.97331587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279012880,5.03231587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279021155,5.09131587,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279021853,6.84989745,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279022203,6.86032169,33557.0,33556.0,0.00696256]
["bitfinex-derivatives","BTCF0:USTF0",1625279022704,6.86032169,33557.0,33553.0,0.00696477]
["bitfinex-derivatives","BTCF0:USTF0",1625279023056,0.24057544,33554.0,33553.0,0.00696477]
["bitfinex-derivatives","BTCF0:USTF0",1625279023157,0.41557544,33554.0,33553.0,0.00696477]
["bitfinex-derivatives","BTCF0:USTF0",1625279023507,0.41557544,33554.0,33549.0,0.00696516]
["bitfinex-derivatives","BTCF0:USTF0",1625279023508,6.39549415,33554.0,33549.0,0.00696516]
["bitfinex-derivatives","BTCF0:USTF0",1625279023807,6.39549415,33554.0,33553.0,0.00696529]
["bitfinex-derivatives","BTCF0:USTF0",1625279024057,6.39549415,33554.0,33549.0,0.00696535]
["bitfinex-derivatives","BTCF0:USTF0",1625279024160,4.48433811,33550.0,33549.0,0.00696535]
["bitfinex-derivatives","BTCF0:USTF0",1625279024258,4.60033811,33550.0,33549.0,0.00696535]
["bitfinex-derivatives","BTCF0:USTF0",1625279024360,4.60033811,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279024560,4.60033811,33550.0,33549.0,0.00696535]
["bitfinex-derivatives","BTCF0:USTF0",1625279025060,8.93078899,33550.0,33549.0,0.00696535]
["bitfinex-derivatives","BTCF0:USTF0",1625279025159,8.98978899,33550.0,33549.0,0.00696535]
["bitfinex-derivatives","BTCF0:USTF0",1625279027767,8.98978899,33550.0,33545.0,0.00696595]
["bitfinex-derivatives","BTCF0:USTF0",1625279028019,8.98978899,33550.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279028971,2.63783744,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279029118,2.99441288,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279029571,4.57779311,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279029969,9.09279311,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279030371,9.03579311,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279030675,7.45241288,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279031124,2.93741288,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279031528,2.87841288,33545.0,33544.0,0.00696598]
["bitfinex-derivatives","BTCF0:USTF0",1625279031727,4.46180331,33545.0,33544.0,0.06596598]
["bitfinex-derivatives","BTCF0:USTF0",1625279032182,2.87841288,33545.0,33544.0,0.67921393]
["bitfinex-derivatives","BTCF0:USTF0",1625279032478,2.87841288,33545.0,33544.0,0.59160708]
["bitfinex-derivatives","BTCF0:USTF0",1625279033081,2.87841288,33545.0,33544.0,0.5913118]
["bitfinex-derivatives","BTCF0:USTF0",1625279033582,1.47157797,33545.0,33544.0,2.34166613]
["bitfinex-derivatives","BTCF0:USTF0",1625279034132,1.47157797,33545.0,33544.0,2.57198613]
["bitfinex-derivatives","BTCF0:USTF0",1625279034535,0.24057544,33545.0,33544.0,3.79633135]
["bitfinex-derivatives","BTCF0:USTF0",1625279034633,0.24057544,33545.0,33544.0,3.85533135]
["bitfinex-derivatives","BTCF0:USTF0",1625279035183,0.24057544,33545.0,33544.0,3.86995373]
["bitfinex-derivatives","BTCF0:USTF0",1625279035332,0.24057544,33545.0,33544.0,5.26871846]
["bitfinex-derivatives","BTCF0:USTF0",1625279039340,0.24057544,33545.0,33544.0,5.26175248]
["bitfinex-derivatives","BTCF0:USTF0",1625279039440,0.24057544,33545.0,33544.0,5.26871719]
["bitfinex-derivatives","BTCF0:USTF0",1625279043304,1.47188795,33548.0,33544.0,5.26871719]
["bitfinex-derivatives","BTCF0:USTF0",1625279043505,1.47188795,33548.0,33547.0,2.2647819]
["bitfinex-derivatives","BTCF0:USTF0",1625279043602,1.47188795,33548.0,33547.0,2.3827819]
["bitfinex-derivatives","BTCF0:USTF0",1625279043903,1.47188795,33548.0,33547.0,3.6092907]
["bitfinex-derivatives","BTCF0:USTF0",1625279044707,1.47188795,33548.0,33547.0,3.62391118]
["bitfinex-derivatives","BTCF0:USTF0",1625279045007,1.47188795,33548.0,33547.0,8.18241118]
["bitfinex-derivatives","BTCF0:USTF0",1625279045111,0.24057544,33548.0,33547.0,8.18241118]
["bitfinex-derivatives","BTCF0:USTF0",1625279045256,0.24057544,33548.0,33547.0,8.42298662]
["bitfinex-derivatives","BTCF0:USTF0",1625279045506,1.23245012,33549.0,33547.0,8.42298662]
["bitfinex-derivatives","BTCF0:USTF0",1625279045808,1.2324328,33551.0,33548.0,0.0215837]
["bitfinex-derivatives","BTCF0:USTF0",1625279046007,1.2324328,33551.0,33548.0,0.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1625279046360,1.23231294,33553.0,33550.0,4.87188069]
["bitfinex-derivatives","BTCF0:USTF0",1625279046506,1.23231294,33553.0,33550.0,4.98988069]
["bitfinex-derivatives","BTCF0:USTF0",1625279046606,1.23231294,33553.0,33551.0,0.00697064]
["bitfinex-derivatives","BTCF0:USTF0",1625279046757,1.23231294,33553.0,33551.0,0.43724064]
["bitfinex-derivatives","BTCF0:USTF0",1625279046857,1.2323389,33554.0,33552.0,3.48019405]
["bitfinex-derivatives","BTCF0:USTF0",1625279047106,1.2323389,33554.0,33552.0,3.5461644]
["bitfinex-derivatives","BTCF0:USTF0",1625279047206,1.2323389,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279047306,1.2323389,33554.0,33553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625279047408,1.2323389,33554.0,33553.0,3.78431324]
["bitfinex-derivatives","BTCF0:USTF0",1625279049010,1.2323389,33554.0,33553.0,2.56709463]
["bitfinex-derivatives","BTCF0:USTF0",1625279055025,1.2323389,33554.0,33553.0,2.62609463]
["bitfinex-derivatives","BTCF0:USTF0",1625279055274,1.2323389,33554.0,33553.0,2.86667007]
["bitfinex-derivatives","BTCF0:USTF0",1625279055426,1.58388286,33559.0,33553.0,5.47347655]
["bitfinex-derivatives","BTCF0:USTF0",1625279055427,1.23145498,33559.0,33553.0,5.47347655]
["bitfinex-derivatives","BTCF0:USTF0",1625279055628,1.23145498,33559.0,33554.0,0.0069618]
["bitfinex-derivatives","BTCF0:USTF0",1625279055725,1.23145498,33559.0,33554.0,0.1249618]
["bitfinex-derivatives","BTCF0:USTF0",1625279055876,1.23138585,33560.0,33558.0,3.72340066]
["bitfinex-derivatives","BTCF0:USTF0",1625279055975,1.23138585,33560.0,33558.0,3.84140066]
["bitfinex-derivatives","BTCF0:USTF0",1625279056176,1.23138585,33560.0,33559.0,0.00696163]
["bitfinex-derivatives","BTCF0:USTF0",1625279056275,1.23138585,33560.0,33559.0,0.12496163]
["bitfinex-derivatives","BTCF0:USTF0",1625279056425,1.40727298,33562.0,33559.0,0.12496163]
["bitfinex-derivatives","BTCF0:USTF0",1625279056426,1.23137065,33561.0,33559.0,2.38443592]
["bitfinex-derivatives","BTCF0:USTF0",1625279056677,1.23137065,33561.0,33560.0,0.00696161]
["bitfinex-derivatives","BTCF0:USTF0",1625279056877,1.23137065,33561.0,33560.0,0.12496161]
["bitfinex-derivatives","BTCF0:USTF0",1625279056980,1.23137065,33561.0,33560.0,2.38389036]
["bitfinex-derivatives","BTCF0:USTF0",1625279057179,1.23137065,33561.0,33560.0,2.86504124]
["bitfinex-derivatives","BTCF0:USTF0",1625279057278,1.23137065,33561.0,33560.0,3.17284124]
["bitfinex-derivatives","BTCF0:USTF0",1625279057578,1.23075215,33562.0,33560.0,3.17284124]
["bitfinex-derivatives","BTCF0:USTF0",1625279058029,1.23075215,33562.0,33561.0,0.00696148]
["bitfinex-derivatives","BTCF0:USTF0",1625279058132,1.23075215,33562.0,33561.0,0.06596148]
["bitfinex-derivatives","BTCF0:USTF0",1625279058230,1.23075215,33562.0,33561.0,0.12496148]
["bitfinex-derivatives","BTCF0:USTF0",1625279058331,1.23075215,33562.0,33561.0,1.33971568]
["bitfinex-derivatives","BTCF0:USTF0",1625279059180,1.23008325,33564.0,33561.0,1.33971568]
["bitfinex-derivatives","BTCF0:USTF0",1625279059581,1.23008325,33564.0,33562.0,0.00696122]
["bitfinex-derivatives","BTCF0:USTF0",1625279059681,1.23008325,33564.0,33563.0,0.5199376]
["bitfinex-derivatives","BTCF0:USTF0",1625279059781,1.23008325,33564.0,33563.0,0.5789376]
["bitfinex-derivatives","BTCF0:USTF0",1625279059982,1.23008325,33564.0,33563.0,0.6379376]
["bitfinex-derivatives","BTCF0:USTF0",1625279060133,1.23008325,33564.0,33563.0,0.99134186]
["bitfinex-derivatives","BTCF0:USTF0",1625279060538,1.22986673,33565.0,33563.0,0.64471679]
["bitfinex-derivatives","BTCF0:USTF0",1625279060885,1.22986673,33565.0,33564.0,0.00696054]
["bitfinex-derivatives","BTCF0:USTF0",1625279061036,1.22986673,33565.0,33564.0,0.06596054]
["bitfinex-derivatives","BTCF0:USTF0",1625279061137,1.22906576,33568.0,33564.0,1.33613076]
["bitfinex-derivatives","BTCF0:USTF0",1625279061238,1.22906576,33568.0,33567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279061336,1.22906576,33568.0,33567.0,1.05673632]
["bitfinex-derivatives","BTCF0:USTF0",1625279061737,1.22906576,33568.0,33567.0,1.0636966]
["bitfinex-derivatives","BTCF0:USTF0",1625279062138,1.40457435,33571.0,33567.0,1.40958166]
["bitfinex-derivatives","BTCF0:USTF0",1625279062239,1.40457435,33571.0,33567.0,1.58252419]
["bitfinex-derivatives","BTCF0:USTF0",1625279062489,1.40457435,33571.0,33568.0,0.0069597]
["bitfinex-derivatives","BTCF0:USTF0",1625279062589,1.40457435,33571.0,33568.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1625279062689,1.40457435,33571.0,33568.0,0.21141374]
["bitfinex-derivatives","BTCF0:USTF0",1625279062990,1.40349827,33572.0,33569.0,0.00695975]
["bitfinex-derivatives","BTCF0:USTF0",1625279063089,1.40349827,33572.0,33569.0,0.12495975]
["bitfinex-derivatives","BTCF0:USTF0",1625279063290,1.46049827,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279063392,1.46049827,33572.0,33571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625279063592,1.46049827,33572.0,33571.0,0.36553536]
["bitfinex-derivatives","BTCF0:USTF0",1625279063844,1.46049827,33572.0,33571.0,4.19803536]
["bitfinex-derivatives","BTCF0:USTF0",1625279064546,1.46049827,33572.0,33571.0,0.36553536]
["bitfinex-derivatives","BTCF0:USTF0",1625279065949,1.46049827,33572.0,33571.0,0.58845536]
["bitfinex-derivatives","BTCF0:USTF0",1625279066248,1.40349827,33572.0,33571.0,0.58845536]
["bitfinex-derivatives","BTCF0:USTF0",1625279067049,0.24057544,33573.0,33571.0,0.58845536]
["bitfinex-derivatives","BTCF0:USTF0",1625279067050,1.64265059,33573.0,33571.0,0.58845536]
["bitfinex-derivatives","BTCF0:USTF0",1625279067451,1.64265059,33573.0,33572.0,0.00696286]
["bitfinex-derivatives","BTCF0:USTF0",1625279067551,1.64265059,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279068352,0.24057544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279070106,0.24057544,33573.0,33572.0,0.41575286]
["bitfinex-derivatives","BTCF0:USTF0",1625279071559,0.24057544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279076521,0.29757544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279078976,0.29757544,33573.0,33572.0,0.06596286]
["bitfinex-derivatives","BTCF0:USTF0",1625279079077,0.29757544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279080028,0.24057544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279081330,0.29757544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279083834,0.24057544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279085089,0.24057544,33573.0,33572.0,0.06596286]
["bitfinex-derivatives","BTCF0:USTF0",1625279085189,0.24057544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279086591,0.29757544,33573.0,33572.0,0.12496286]
["bitfinex-derivatives","BTCF0:USTF0",1625279089345,0.29757544,33573.0,33572.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1625279090449,1.52327748,33573.0,33572.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1625279090598,1.76076748,33573.0,33572.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1625279090849,0.53506544,33573.0,33572.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1625279091703,0.53506544,33573.0,33572.0,0.3065383]
["bitfinex-derivatives","BTCF0:USTF0",1625279091802,0.53506544,33573.0,33572.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1625279092704,0.29757544,33573.0,33572.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1625279093958,1.22567475,33574.0,33572.0,0.57300107]
["bitfinex-derivatives","BTCF0:USTF0",1625279094265,1.22567475,33574.0,33573.0,0.0216961]
["bitfinex-derivatives","BTCF0:USTF0",1625279094359,1.22567475,33574.0,33573.0,0.0806961]
["bitfinex-derivatives","BTCF0:USTF0",1625279094461,1.22567475,33574.0,33573.0,0.1396961]
["bitfinex-derivatives","BTCF0:USTF0",1625279095362,0.057,33581.0,33573.0,2.38429146]
["bitfinex-derivatives","BTCF0:USTF0",1625279095460,0.057,33581.0,33580.0,0.67412088]
["bitfinex-derivatives","BTCF0:USTF0",1625279095560,0.057,33581.0,33580.0,0.79212088]
["bitfinex-derivatives","BTCF0:USTF0",1625279095861,0.057,33581.0,33580.0,0.79909609]
["bitfinex-derivatives","BTCF0:USTF0",1625279100823,0.057,33581.0,33580.0,0.54712609]
["bitfinex-derivatives","BTCF0:USTF0",1625279101325,3.8813,33581.0,33580.0,0.48812609]
["bitfinex-derivatives","BTCF0:USTF0",1625279102227,3.9403,33581.0,33580.0,0.48812609]
["bitfinex-derivatives","BTCF0:USTF0",1625279102476,3.9993,33581.0,33580.0,0.48812609]
["bitfinex-derivatives","BTCF0:USTF0",1625279103041,5.40120272,33581.0,33580.0,0.48812609]
["bitfinex-derivatives","BTCF0:USTF0",1625279103132,6.97832138,33581.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279103428,0.48115088,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279103529,0.80575088,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279103730,0.80575088,33573.0,33572.0,0.30653975]
["bitfinex-derivatives","BTCF0:USTF0",1625279104580,0.80575088,33573.0,33572.0,0.06596431]
["bitfinex-derivatives","BTCF0:USTF0",1625279104829,0.80575088,33573.0,33572.0,0.00696431]
["bitfinex-derivatives","BTCF0:USTF0",1625279105383,5.80265088,33573.0,33572.0,0.00696431]
["bitfinex-derivatives","BTCF0:USTF0",1625279105532,5.80265088,33573.0,33572.0,0.06596431]
["bitfinex-derivatives","BTCF0:USTF0",1625279105633,5.80265088,33573.0,33572.0,0.00696431]
["bitfinex-derivatives","BTCF0:USTF0",1625279105782,0.80575088,33573.0,33572.0,0.00696431]
["bitfinex-derivatives","BTCF0:USTF0",1625279106133,0.80575088,33573.0,33569.0,0.00696424]
["bitfinex-derivatives","BTCF0:USTF0",1625279106234,0.80575088,33573.0,33569.0,0.12496424]
["bitfinex-derivatives","BTCF0:USTF0",1625279106436,0.80575088,33573.0,33569.0,0.21171545]
["bitfinex-derivatives","BTCF0:USTF0",1625279106687,0.80575088,33573.0,33570.0,0.00696591]
["bitfinex-derivatives","BTCF0:USTF0",1625279106787,0.80575088,33573.0,33570.0,0.12496591]
["bitfinex-derivatives","BTCF0:USTF0",1625279107138,0.80575088,33573.0,33571.0,0.00696499]
["bitfinex-derivatives","BTCF0:USTF0",1625279107241,0.48115088,33573.0,33571.0,0.06596499]
["bitfinex-derivatives","BTCF0:USTF0",1625279107341,0.48115088,33573.0,33571.0,0.12496499]
["bitfinex-derivatives","BTCF0:USTF0",1625279107443,0.48115088,33573.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279107539,0.48115088,33573.0,33572.0,0.67073544]
["bitfinex-derivatives","BTCF0:USTF0",1625279107690,0.53815088,33573.0,33572.0,0.6776996]
["bitfinex-derivatives","BTCF0:USTF0",1625279107942,0.53815088,33573.0,33572.0,1.89048621]
["bitfinex-derivatives","BTCF0:USTF0",1625279108141,0.48115088,33573.0,33572.0,1.89048621]
["bitfinex-derivatives","BTCF0:USTF0",1625279108443,0.48115088,33573.0,33572.0,2.93049046]
["bitfinex-derivatives","BTCF0:USTF0",1625279109092,0.48115088,33573.0,33572.0,2.9450807]
["bitfinex-derivatives","BTCF0:USTF0",1625279109242,0.48115088,33573.0,33572.0,4.15713429]
["bitfinex-derivatives","BTCF0:USTF0",1625279109542,0.48115088,33573.0,33572.0,4.14254405]
["bitfinex-derivatives","BTCF0:USTF0",1625279110393,0.48115088,33573.0,33572.0,4.15713362]
["bitfinex-derivatives","BTCF0:USTF0",1625279110844,0.48115088,33573.0,33572.0,5.54212271]
["bitfinex-derivatives","BTCF0:USTF0",1625279111498,0.48115088,33573.0,33572.0,5.78269815]
["bitfinex-derivatives","BTCF0:USTF0",1625279114102,0.48115088,33573.0,33572.0,5.76810858]
["bitfinex-derivatives","BTCF0:USTF0",1625279115056,0.48115088,33573.0,33572.0,4.38311949]
["bitfinex-derivatives","BTCF0:USTF0",1625279115556,0.48115088,33573.0,33572.0,5.76866431]
["bitfinex-derivatives","BTCF0:USTF0",1625279118459,0.48115088,33573.0,33572.0,5.76170015]
["bitfinex-derivatives","BTCF0:USTF0",1625279118560,0.48115088,33573.0,33572.0,5.7686618]
["bitfinex-derivatives","BTCF0:USTF0",1625279119914,0.48115088,33573.0,33572.0,4.38311698]
["bitfinex-derivatives","BTCF0:USTF0",1625279120115,0.53815088,33573.0,33572.0,4.38311698]
["bitfinex-derivatives","BTCF0:USTF0",1625279120264,0.78184088,33573.0,33572.0,3.5308061]
["bitfinex-derivatives","BTCF0:USTF0",1625279120416,0.78184088,33573.0,33572.0,3.5898061]
["bitfinex-derivatives","BTCF0:USTF0",1625279120665,0.78184088,33573.0,33572.0,3.4718061]
["bitfinex-derivatives","BTCF0:USTF0",1625279120766,4.89884088,33573.0,33572.0,3.4718061]
["bitfinex-derivatives","BTCF0:USTF0",1625279120969,4.89884088,33573.0,33572.0,3.5308061]
["bitfinex-derivatives","BTCF0:USTF0",1625279121068,4.89884088,33573.0,33572.0,0.93287112]
["bitfinex-derivatives","BTCF0:USTF0",1625279121468,6.30497184,33573.0,33572.0,0.32600828]
["bitfinex-derivatives","BTCF0:USTF0",1625279121574,6.30497184,33573.0,33572.0,0.26700828]
["bitfinex-derivatives","BTCF0:USTF0",1625279122024,2.18797184,33573.0,33572.0,0.09364386]
["bitfinex-derivatives","BTCF0:USTF0",1625279122124,2.18797184,33573.0,33572.0,0.15264386]
["bitfinex-derivatives","BTCF0:USTF0",1625279122375,2.18797184,33573.0,33572.0,0.32583209]
["bitfinex-derivatives","BTCF0:USTF0",1625279122525,2.18797184,33573.0,33572.0,0.26683209]
["bitfinex-derivatives","BTCF0:USTF0",1625279123427,2.18797184,33573.0,33572.0,0.09364386]
["bitfinex-derivatives","BTCF0:USTF0",1625279123978,2.18797184,33573.0,33572.0,0.00696165]
["bitfinex-derivatives","BTCF0:USTF0",1625279124279,2.18797184,33573.0,33571.0,0.00696337]
["bitfinex-derivatives","BTCF0:USTF0",1625279124379,2.18797184,33573.0,33571.0,0.06596337]
["bitfinex-derivatives","BTCF0:USTF0",1625279124780,2.18797184,33573.0,33572.0,0.00696339]
["bitfinex-derivatives","BTCF0:USTF0",1625279125331,2.18797184,33573.0,33572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279125681,2.18797184,33573.0,33572.0,0.06596331]
["bitfinex-derivatives","BTCF0:USTF0",1625279126231,2.18797184,33573.0,33572.0,0.00696331]
["bitfinex-derivatives","BTCF0:USTF0",1625279127234,2.18797184,33573.0,33571.0,0.00696304]
["bitfinex-derivatives","BTCF0:USTF0",1625279127433,2.18797184,33573.0,33572.0,0.00696308]
["bitfinex-derivatives","BTCF0:USTF0",1625279127736,2.18797184,33573.0,33571.0,0.00696308]
["bitfinex-derivatives","BTCF0:USTF0",1625279127935,2.18797184,33573.0,33572.0,0.0069617]
["bitfinex-derivatives","BTCF0:USTF0",1625279128236,0.78184088,33573.0,33572.0,0.0069617]
["bitfinex-derivatives","BTCF0:USTF0",1625279128435,0.78184088,33573.0,33571.0,0.0069617]
["bitfinex-derivatives","BTCF0:USTF0",1625279128636,2.18833411,33573.0,33572.0,0.00696172]
["bitfinex-derivatives","BTCF0:USTF0",1625279128936,2.18833411,33573.0,33571.0,0.00696172]
["bitfinex-derivatives","BTCF0:USTF0",1625279129637,1.40648657,33572.0,33571.0,0.00696172]
["bitfinex-derivatives","BTCF0:USTF0",1625279129787,1.46348657,33572.0,33571.0,0.00696172]
["bitfinex-derivatives","BTCF0:USTF0",1625279130490,3.04584506,33572.0,33571.0,0.00696172]
["bitfinex-derivatives","BTCF0:USTF0",1625279130787,3.04584506,33572.0,33569.0,0.00696251]
["bitfinex-derivatives","BTCF0:USTF0",1625279131037,3.04584506,33572.0,33571.0,0.00696258]
["bitfinex-derivatives","BTCF0:USTF0",1625279131339,3.04584506,33572.0,33568.0,0.00696264]
["bitfinex-derivatives","BTCF0:USTF0",1625279131589,0.24057544,33569.0,33568.0,0.00696264]
["bitfinex-derivatives","BTCF0:USTF0",1625279131692,0.29757544,33569.0,33568.0,0.00696264]
["bitfinex-derivatives","BTCF0:USTF0",1625279132192,1.703988,33569.0,33568.0,0.00696264]
["bitfinex-derivatives","BTCF0:USTF0",1625279132741,1.703988,33569.0,33566.0,0.0069627]
["bitfinex-derivatives","BTCF0:USTF0",1625279132843,1.703988,33569.0,33566.0,0.0659627]
["bitfinex-derivatives","BTCF0:USTF0",1625279132940,1.703988,33569.0,33566.0,0.0069627]
["bitfinex-derivatives","BTCF0:USTF0",1625279133040,1.703988,33569.0,33566.0,0.0659627]
["bitfinex-derivatives","BTCF0:USTF0",1625279133292,1.703988,33569.0,33567.0,0.00696274]
["bitfinex-derivatives","BTCF0:USTF0",1625279133390,1.703988,33569.0,33567.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1625279133490,0.29757544,33569.0,33567.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1625279133641,0.24057544,33568.0,33567.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1625279133740,0.29757544,33568.0,33567.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1625279133841,1.70378821,33568.0,33567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279134141,1.70378821,33568.0,33567.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1625279138253,0.29757544,33568.0,33567.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1625279138652,0.24057544,33568.0,33567.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1625279138852,0.24057544,33568.0,33567.0,0.92996042]
["bitfinex-derivatives","BTCF0:USTF0",1625279139754,0.24057544,33568.0,33567.0,1.27535954]
["bitfinex-derivatives","BTCF0:USTF0",1625279140254,0.24057544,33568.0,33567.0,2.31169475]
["bitfinex-derivatives","BTCF0:USTF0",1625279140806,0.24057544,33568.0,33567.0,3.52040988]
["bitfinex-derivatives","BTCF0:USTF0",1625279141256,0.24057544,33568.0,33567.0,2.31169475]
["bitfinex-derivatives","BTCF0:USTF0",1625279144459,0.29757544,33568.0,33567.0,2.31169475]
["bitfinex-derivatives","BTCF0:USTF0",1625279144859,0.24057544,33568.0,33567.0,2.31169475]
["bitfinex-derivatives","BTCF0:USTF0",1625279145562,0.24057544,33568.0,33567.0,3.52007999]
["bitfinex-derivatives","BTCF0:USTF0",1625279146664,0.24057544,33568.0,33567.0,3.57907999]
["bitfinex-derivatives","BTCF0:USTF0",1625279146863,0.24057544,33568.0,33567.0,3.59363625]
["bitfinex-derivatives","BTCF0:USTF0",1625279147621,0.24057544,33568.0,33567.0,4.97364075]
["bitfinex-derivatives","BTCF0:USTF0",1625279148918,0.24057544,33568.0,33567.0,4.96667807]
["bitfinex-derivatives","BTCF0:USTF0",1625279149019,0.24057544,33568.0,33567.0,4.97363485]
["bitfinex-derivatives","BTCF0:USTF0",1625279149270,0.24057544,33568.0,33567.0,6.52430844]
["bitfinex-derivatives","BTCF0:USTF0",1625279149720,0.24057544,33568.0,33567.0,6.76488388]
["bitfinex-derivatives","BTCF0:USTF0",1625279152678,0.24057544,33573.0,33567.0,6.76488388]
["bitfinex-derivatives","BTCF0:USTF0",1625279152978,0.24057544,33573.0,33568.0,0.02151048]
["bitfinex-derivatives","BTCF0:USTF0",1625279153080,0.24057544,33573.0,33572.0,3.44553843]
["bitfinex-derivatives","BTCF0:USTF0",1625279153177,0.24057544,33573.0,33572.0,3.76221843]
["bitfinex-derivatives","BTCF0:USTF0",1625279153277,0.24057544,33573.0,33572.0,3.82121843]
["bitfinex-derivatives","BTCF0:USTF0",1625279153679,0.24057544,33573.0,33572.0,3.82817482]
["bitfinex-derivatives","BTCF0:USTF0",1625279153780,0.24057544,33573.0,33572.0,4.06875026]
["bitfinex-derivatives","BTCF0:USTF0",1625279163347,0.24057544,33573.0,33572.0,3.81107026]
["bitfinex-derivatives","BTCF0:USTF0",1625279167307,0.24057544,33573.0,33572.0,3.82598929]
["bitfinex-derivatives","BTCF0:USTF0",1625279169409,0.24057544,33573.0,33572.0,4.08543929]
["bitfinex-derivatives","BTCF0:USTF0",1625279171813,0.24057544,33573.0,33572.0,3.82598929]
["bitfinex-derivatives","BTCF0:USTF0",1625279172014,0.53258544,33573.0,33572.0,3.82598929]
["bitfinex-derivatives","BTCF0:USTF0",1625279172124,0.53258544,33573.0,33572.0,3.52641385]
["bitfinex-derivatives","BTCF0:USTF0",1625279172266,0.59158544,33573.0,33572.0,3.52641385]
["bitfinex-derivatives","BTCF0:USTF0",1625279172366,0.59158544,33573.0,33572.0,3.51149482]
["bitfinex-derivatives","BTCF0:USTF0",1625279172466,1.99805996,33573.0,33572.0,0.06595639]
["bitfinex-derivatives","BTCF0:USTF0",1625279172614,1.93905996,33573.0,33572.0,0.06595639]
["bitfinex-derivatives","BTCF0:USTF0",1625279172916,1.93905996,33573.0,33572.0,0.15248358]
["bitfinex-derivatives","BTCF0:USTF0",1625279173467,1.93905996,33573.0,33572.0,0.06595639]
["bitfinex-derivatives","BTCF0:USTF0",1625279173866,2.1796354,33573.0,33572.0,0.06595639]
["bitfinex-derivatives","BTCF0:USTF0",1625279174368,2.1796354,33573.0,33572.0,4.27152623]
["bitfinex-derivatives","BTCF0:USTF0",1625279174469,2.1226354,33573.0,33572.0,0.78545623]
["bitfinex-derivatives","BTCF0:USTF0",1625279174922,0.71616088,33573.0,33572.0,1.47700828]
["bitfinex-derivatives","BTCF0:USTF0",1625279175019,0.48115088,33573.0,33572.0,1.47700828]
["bitfinex-derivatives","BTCF0:USTF0",1625279175420,0.48115088,33573.0,33572.0,1.49191466]
["bitfinex-derivatives","BTCF0:USTF0",1625279175521,0.48115088,33573.0,33572.0,2.5291277]
["bitfinex-derivatives","BTCF0:USTF0",1625279176123,0.53815088,33573.0,33572.0,2.5291277]
["bitfinex-derivatives","BTCF0:USTF0",1625279176473,0.53815088,33573.0,33572.0,2.51422132]
["bitfinex-derivatives","BTCF0:USTF0",1625279176574,0.48115088,33573.0,33572.0,2.51422132]
["bitfinex-derivatives","BTCF0:USTF0",1625279176777,0.48115088,33573.0,33572.0,2.58812733]
["bitfinex-derivatives","BTCF0:USTF0",1625279177078,0.48115088,33573.0,33572.0,3.79704207]
["bitfinex-derivatives","BTCF0:USTF0",1625279177279,0.24057544,33573.0,33572.0,3.79704207]
["bitfinex-derivatives","BTCF0:USTF0",1625279177528,0.24057544,33573.0,33572.0,7.72884207]
["bitfinex-derivatives","BTCF0:USTF0",1625279177630,0.24057544,33573.0,33572.0,9.10974608]
["bitfinex-derivatives","BTCF0:USTF0",1625279177880,0.24057544,33573.0,33572.0,9.35032152]
["bitfinex-derivatives","BTCF0:USTF0",1625279178230,0.24057544,33573.0,33572.0,5.41852152]
["bitfinex-derivatives","BTCF0:USTF0",1625279180838,0.24057544,33573.0,33572.0,4.03761751]
["bitfinex-derivatives","BTCF0:USTF0",1625279183992,0.24057544,33573.0,33572.0,8.63471751]
["bitfinex-derivatives","BTCF0:USTF0",1625279184189,0.24057544,33573.0,33572.0,10.01648903]
["bitfinex-derivatives","BTCF0:USTF0",1625279184490,0.24057544,33573.0,33572.0,5.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1625279186995,0.24057544,33573.0,33572.0,9.86988903]
["bitfinex-derivatives","BTCF0:USTF0",1625279187896,0.24057544,33573.0,33572.0,5.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1625279188846,0.24057544,33573.0,33572.0,10.00628903]
["bitfinex-derivatives","BTCF0:USTF0",1625279190800,0.24057544,33573.0,33572.0,5.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1625279191051,0.24057544,33573.0,33572.0,6.97330892]
["bitfinex-derivatives","BTCF0:USTF0",1625279191349,0.24057544,33573.0,33572.0,10.60720892]
["bitfinex-derivatives","BTCF0:USTF0",1625279192201,0.24057544,33573.0,33572.0,9.05328903]
["bitfinex-derivatives","BTCF0:USTF0",1625279192906,0.24057544,33573.0,33572.0,5.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1625279196060,0.24057544,33573.0,33572.0,6.97542391]
["bitfinex-derivatives","BTCF0:USTF0",1625279196360,0.24057544,33573.0,33572.0,10.62142391]
["bitfinex-derivatives","BTCF0:USTF0",1625279197967,0.24057544,33573.0,33572.0,6.97542391]
["bitfinex-derivatives","BTCF0:USTF0",1625279200171,0.24057544,33573.0,33572.0,11.76592391]
["bitfinex-derivatives","BTCF0:USTF0",1625279200873,0.18157544,33573.0,33572.0,6.97542391]
["bitfinex-derivatives","BTCF0:USTF0",1625279202429,0.18157544,33573.0,33572.0,11.63712391]
["bitfinex-derivatives","BTCF0:USTF0",1625279202579,0.18157544,33573.0,33572.0,6.97542391]
["bitfinex-derivatives","BTCF0:USTF0",1625279204431,0.53815088,33579.0,33572.0,10.66312391]
["bitfinex-derivatives","BTCF0:USTF0",1625279204986,0.53815088,33579.0,33573.0,0.08092401]
["bitfinex-derivatives","BTCF0:USTF0",1625279205088,0.53815088,33579.0,33578.0,4.84564173]
["bitfinex-derivatives","BTCF0:USTF0",1625279205187,0.53815088,33579.0,33578.0,4.96364173]
["bitfinex-derivatives","BTCF0:USTF0",1625279205487,0.53815088,33579.0,33578.0,4.98556554]
["bitfinex-derivatives","BTCF0:USTF0",1625279206087,0.29757544,33579.0,33578.0,5.22614098]
["bitfinex-derivatives","BTCF0:USTF0",1625279219814,0.29757544,33579.0,33578.0,0.38049925]
["bitfinex-derivatives","BTCF0:USTF0",1625279220366,0.29757544,33579.0,33578.0,5.20231869]
["bitfinex-derivatives","BTCF0:USTF0",1625279221217,0.29757544,33579.0,33578.0,9.76551869]
["bitfinex-derivatives","BTCF0:USTF0",1625279221869,0.29757544,33579.0,33578.0,5.20231869]
["bitfinex-derivatives","BTCF0:USTF0",1625279228632,0.24057544,33579.0,33578.0,5.20231869]
["bitfinex-derivatives","BTCF0:USTF0",1625279228736,0.901,33582.0,33578.0,5.20231869]
["bitfinex-derivatives","BTCF0:USTF0",1625279228838,1.40668684,33586.0,33578.0,5.20231869]
["bitfinex-derivatives","BTCF0:USTF0",1625279228985,1.40668684,33586.0,33578.0,5.24295302]
["bitfinex-derivatives","BTCF0:USTF0",1625279229238,1.34768684,33586.0,33579.0,0.31376666]
["bitfinex-derivatives","BTCF0:USTF0",1625279229334,1.34768684,33586.0,33579.0,0.43176666]
["bitfinex-derivatives","BTCF0:USTF0",1625279229790,1.34768684,33586.0,33580.0,0.02191007]
["bitfinex-derivatives","BTCF0:USTF0",1625279229892,0.9218,33595.0,33585.0,8.94253285]
["bitfinex-derivatives","BTCF0:USTF0",1625279230040,0.9218,33595.0,33585.0,9.06053285]
["bitfinex-derivatives","BTCF0:USTF0",1625279230143,0.9218,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625279230240,0.54757544,33596.0,33594.0,0.76821088]
["bitfinex-derivatives","BTCF0:USTF0",1625279230340,0.54757544,33596.0,33594.0,0.88621088]
["bitfinex-derivatives","BTCF0:USTF0",1625279230540,0.54757544,33596.0,33595.0,0.00701373]
["bitfinex-derivatives","BTCF0:USTF0",1625279230743,0.54757544,33596.0,33595.0,0.12501373]
["bitfinex-derivatives","BTCF0:USTF0",1625279230992,0.54757544,33596.0,33595.0,4.72631373]
["bitfinex-derivatives","BTCF0:USTF0",1625279231392,0.54757544,33596.0,33595.0,5.92250136]
["bitfinex-derivatives","BTCF0:USTF0",1625279231996,0.54757544,33596.0,33595.0,1.32120136]
["bitfinex-derivatives","BTCF0:USTF0",1625279232549,0.54757544,33596.0,33595.0,0.66376213]
["bitfinex-derivatives","BTCF0:USTF0",1625279232998,0.54757544,33596.0,33595.0,0.5783695]
["bitfinex-derivatives","BTCF0:USTF0",1625279233096,0.60657544,33596.0,33595.0,0.00701373]
["bitfinex-derivatives","BTCF0:USTF0",1625279235654,2.18639459,33596.0,33595.0,0.00701373]
["bitfinex-derivatives","BTCF0:USTF0",1625279235755,2.43040459,33596.0,33595.0,0.00701373]
["bitfinex-derivatives","BTCF0:USTF0",1625279239505,2.18639459,33596.0,33595.0,0.00701373]
["bitfinex-derivatives","BTCF0:USTF0",1625279240008,0.60657544,33596.0,33595.0,0.06601373]
["bitfinex-derivatives","BTCF0:USTF0",1625279242160,0.60657544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279242710,0.54757544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279243513,0.49057544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279243914,0.54757544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279244216,0.49057544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279244316,0.49057544,33596.0,33595.0,0.42728743]
["bitfinex-derivatives","BTCF0:USTF0",1625279244671,0.49057544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279244766,0.54757544,33596.0,33595.0,0.34150373]
["bitfinex-derivatives","BTCF0:USTF0",1625279245569,0.49057544,33596.0,33595.0,0.40050373]
["bitfinex-derivatives","BTCF0:USTF0",1625279245822,0.49057544,33596.0,33595.0,0.48626259]
["bitfinex-derivatives","BTCF0:USTF0",1625279246023,0.49057544,33596.0,33595.0,0.42726259]
["bitfinex-derivatives","BTCF0:USTF0",1625279246123,0.49057544,33596.0,33595.0,0.48626259]
["bitfinex-derivatives","BTCF0:USTF0",1625279246224,0.49057544,33596.0,33595.0,1.25765845]
["bitfinex-derivatives","BTCF0:USTF0",1625279246724,0.49057544,33596.0,33595.0,0.91479656]
["bitfinex-derivatives","BTCF0:USTF0",1625279247975,0.49057544,33596.0,33595.0,0.85579656]
["bitfinex-derivatives","BTCF0:USTF0",1625279248827,0.49057544,33596.0,33595.0,0.91479656]
["bitfinex-derivatives","BTCF0:USTF0",1625279248926,0.49057544,33596.0,33595.0,1.25756548]
["bitfinex-derivatives","BTCF0:USTF0",1625279249527,0.49057544,33596.0,33595.0,1.60049428]
["bitfinex-derivatives","BTCF0:USTF0",1625279249927,0.25,33596.0,33595.0,1.60049428]
["bitfinex-derivatives","BTCF0:USTF0",1625279250129,0.25,33596.0,33595.0,2.62940681]
["bitfinex-derivatives","BTCF0:USTF0",1625279250277,0.25,33596.0,33595.0,2.86998225]
["bitfinex-derivatives","BTCF0:USTF0",1625279250778,0.25,33596.0,33595.0,2.88492128]
["bitfinex-derivatives","BTCF0:USTF0",1625279251177,0.25,33596.0,33595.0,4.08428182]
["bitfinex-derivatives","BTCF0:USTF0",1625279251379,0.25,33596.0,33595.0,4.06934279]
["bitfinex-derivatives","BTCF0:USTF0",1625279251630,0.25,33596.0,33595.0,4.0842812]
["bitfinex-derivatives","BTCF0:USTF0",1625279253182,0.25,33596.0,33595.0,4.06934279]
["bitfinex-derivatives","BTCF0:USTF0",1625279253935,0.25,33596.0,33595.0,4.01034279]
["bitfinex-derivatives","BTCF0:USTF0",1625279254138,0.25,33596.0,33595.0,4.06934279]
["bitfinex-derivatives","BTCF0:USTF0",1625279254735,0.25,33596.0,33595.0,4.01034279]
["bitfinex-derivatives","BTCF0:USTF0",1625279254842,0.25,33596.0,33595.0,4.06934279]
["bitfinex-derivatives","BTCF0:USTF0",1625279256946,0.25,33596.0,33595.0,4.08428138]
["bitfinex-derivatives","BTCF0:USTF0",1625279257145,0.25,33596.0,33595.0,4.06934279]
["bitfinex-derivatives","BTCF0:USTF0",1625279257398,0.25,33596.0,33595.0,4.08428218]
["bitfinex-derivatives","BTCF0:USTF0",1625279257998,0.55532,33596.0,33595.0,4.08428218]
["bitfinex-derivatives","BTCF0:USTF0",1625279258104,0.55532,33596.0,33595.0,3.74979218]
["bitfinex-derivatives","BTCF0:USTF0",1625279258247,0.55532,33596.0,33595.0,3.73485279]
["bitfinex-derivatives","BTCF0:USTF0",1625279258451,5.60862,33596.0,33595.0,2.53549225]
["bitfinex-derivatives","BTCF0:USTF0",1625279258599,0.55532,33596.0,33595.0,2.53549225]
["bitfinex-derivatives","BTCF0:USTF0",1625279258901,0.55532,33596.0,33595.0,2.59449225]
["bitfinex-derivatives","BTCF0:USTF0",1625279259001,0.55532,33596.0,33595.0,2.53549225]
["bitfinex-derivatives","BTCF0:USTF0",1625279259102,0.55532,33596.0,33595.0,1.16365703]
["bitfinex-derivatives","BTCF0:USTF0",1625279259450,0.55532,33596.0,33595.0,1.22265703]
["bitfinex-derivatives","BTCF0:USTF0",1625279259601,0.25,33596.0,33595.0,1.22265703]
["bitfinex-derivatives","BTCF0:USTF0",1625279259850,0.25,33596.0,33595.0,2.59463874]
["bitfinex-derivatives","BTCF0:USTF0",1625279260652,0.25,33596.0,33595.0,2.60957797]
["bitfinex-derivatives","BTCF0:USTF0",1625279261404,0.25,33596.0,33595.0,3.80947801]
["bitfinex-derivatives","BTCF0:USTF0",1625279262459,0.25,33596.0,33595.0,3.75047801]
["bitfinex-derivatives","BTCF0:USTF0",1625279262657,0.25,33596.0,33595.0,3.80947801]
["bitfinex-derivatives","BTCF0:USTF0",1625279262858,0.25,33596.0,33595.0,5.17973494]
["bitfinex-derivatives","BTCF0:USTF0",1625279263309,0.17,33596.0,33595.0,5.17973494]
["bitfinex-derivatives","BTCF0:USTF0",1625279263908,0.08,33597.0,33595.0,5.17973494]
["bitfinex-derivatives","BTCF0:USTF0",1625279264108,0.08,33597.0,33596.0,0.0219558]
["bitfinex-derivatives","BTCF0:USTF0",1625279264208,0.08,33597.0,33596.0,0.1399558]
["bitfinex-derivatives","BTCF0:USTF0",1625279264310,0.25,33597.0,33596.0,0.38053124]
["bitfinex-derivatives","BTCF0:USTF0",1625279264810,0.25,33597.0,33596.0,4.42633124]
["bitfinex-derivatives","BTCF0:USTF0",1625279265162,0.25,33597.0,33596.0,9.21750416]
["bitfinex-derivatives","BTCF0:USTF0",1625279265361,0.25,33597.0,33596.0,5.17170416]
["bitfinex-derivatives","BTCF0:USTF0",1625279279586,0.25,33597.0,33596.0,10.01860416]
["bitfinex-derivatives","BTCF0:USTF0",1625279281043,0.25,33597.0,33596.0,5.17170416]
["bitfinex-derivatives","BTCF0:USTF0",1625279281591,0.29757544,33606.0,33596.0,5.17170416]
["bitfinex-derivatives","BTCF0:USTF0",1625279281692,0.24057544,33606.0,33596.0,5.17170416]
["bitfinex-derivatives","BTCF0:USTF0",1625279281842,0.24057544,33606.0,33596.0,5.67170416]
["bitfinex-derivatives","BTCF0:USTF0",1625279281941,0.24057544,33609.0,33597.0,0.02195168]
["bitfinex-derivatives","BTCF0:USTF0",1625279282091,0.24057544,33609.0,33597.0,0.13995168]
["bitfinex-derivatives","BTCF0:USTF0",1625279282193,0.24057544,33609.0,33602.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1625279282291,0.24057544,33609.0,33602.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625279282393,0.24057544,33609.0,33605.0,0.51229041]
["bitfinex-derivatives","BTCF0:USTF0",1625279282542,0.24057544,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625279282742,0.24057544,33609.0,33608.0,0.48816882]
["bitfinex-derivatives","BTCF0:USTF0",1625279283293,0.29757544,33609.0,33608.0,0.48816882]
["bitfinex-derivatives","BTCF0:USTF0",1625279289112,0.29757544,33609.0,33608.0,0.79380882]
["bitfinex-derivatives","BTCF0:USTF0",1625279289261,0.24057544,33609.0,33608.0,0.79380882]
["bitfinex-derivatives","BTCF0:USTF0",1625279289361,0.24057544,33609.0,33608.0,0.80872044]
["bitfinex-derivatives","BTCF0:USTF0",1625279289665,0.24057544,33609.0,33608.0,0.86772044]
["bitfinex-derivatives","BTCF0:USTF0",1625279290013,2.40564426,33611.0,33608.0,0.86772044]
["bitfinex-derivatives","BTCF0:USTF0",1625279290166,0.9453,33611.0,33608.0,3.09210371]
["bitfinex-derivatives","BTCF0:USTF0",1625279290265,1.14437544,33612.0,33608.0,3.09210371]
["bitfinex-derivatives","BTCF0:USTF0",1625279290464,1.14437544,33612.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279290565,1.14437544,33612.0,33611.0,0.59857817]
["bitfinex-derivatives","BTCF0:USTF0",1625279290664,0.24057544,33612.0,33611.0,0.59857817]
["bitfinex-derivatives","BTCF0:USTF0",1625279290814,0.24057544,33612.0,33611.0,0.62050189]
["bitfinex-derivatives","BTCF0:USTF0",1625279291365,0.24057544,33612.0,33611.0,0.60559213]
["bitfinex-derivatives","BTCF0:USTF0",1625279291466,0.24057544,33612.0,33611.0,0.86225823]
["bitfinex-derivatives","BTCF0:USTF0",1625279291566,0.29757544,33612.0,33611.0,0.86225823]
["bitfinex-derivatives","BTCF0:USTF0",1625279291817,0.29757544,33612.0,33611.0,0.60579392]
["bitfinex-derivatives","BTCF0:USTF0",1625279292166,0.29757544,33612.0,33611.0,0.09259239]
["bitfinex-derivatives","BTCF0:USTF0",1625279292667,0.29757544,33612.0,33611.0,0.60586489]
["bitfinex-derivatives","BTCF0:USTF0",1625279293117,0.29757544,33612.0,33611.0,0.09259239]
["bitfinex-derivatives","BTCF0:USTF0",1625279294020,0.29757544,33612.0,33611.0,0.26370516]
["bitfinex-derivatives","BTCF0:USTF0",1625279295725,0.51697544,33612.0,33611.0,0.26370516]
["bitfinex-derivatives","BTCF0:USTF0",1625279295828,0.51697544,33612.0,33611.0,0.00701396]
["bitfinex-derivatives","BTCF0:USTF0",1625279296026,0.57597544,33612.0,33611.0,0.00701396]
["bitfinex-derivatives","BTCF0:USTF0",1625279296877,1.97905379,33612.0,33611.0,0.00701396]
["bitfinex-derivatives","BTCF0:USTF0",1625279298129,1.97905379,33612.0,33609.0,0.00701467]
["bitfinex-derivatives","BTCF0:USTF0",1625279298480,1.40373808,33611.0,33609.0,0.00701467]
["bitfinex-derivatives","BTCF0:USTF0",1625279298579,0.057,33610.0,33609.0,0.00701467]
["bitfinex-derivatives","BTCF0:USTF0",1625279298781,0.116,33610.0,33609.0,0.00701467]
["bitfinex-derivatives","BTCF0:USTF0",1625279298881,1.51975302,33610.0,33609.0,0.00701467]
["bitfinex-derivatives","BTCF0:USTF0",1625279299787,1.46075302,33610.0,33609.0,0.00701467]
["bitfinex-derivatives","BTCF0:USTF0",1625279299885,1.51975302,33610.0,33609.0,0.06601467]
["bitfinex-derivatives","BTCF0:USTF0",1625279299986,0.116,33610.0,33609.0,0.66677281]
["bitfinex-derivatives","BTCF0:USTF0",1625279300487,0.059,33610.0,33609.0,1.26672121]
["bitfinex-derivatives","BTCF0:USTF0",1625279300838,0.059,33610.0,33609.0,2.29590347]
["bitfinex-derivatives","BTCF0:USTF0",1625279302386,0.059,33610.0,33609.0,2.31081341]
["bitfinex-derivatives","BTCF0:USTF0",1625279303890,0.059,33610.0,33609.0,2.29590347]
["bitfinex-derivatives","BTCF0:USTF0",1625279303988,0.059,33610.0,33609.0,2.57900347]
["bitfinex-derivatives","BTCF0:USTF0",1625279304140,0.059,33610.0,33609.0,2.59391374]
["bitfinex-derivatives","BTCF0:USTF0",1625279304742,0.059,33610.0,33609.0,2.57900347]
["bitfinex-derivatives","BTCF0:USTF0",1625279305242,0.059,33610.0,33609.0,2.59391361]
["bitfinex-derivatives","BTCF0:USTF0",1625279305694,0.059,33610.0,33609.0,3.79476715]
["bitfinex-derivatives","BTCF0:USTF0",1625279306293,0.059,33610.0,33609.0,2.59391361]
["bitfinex-derivatives","BTCF0:USTF0",1625279307697,0.29757544,33612.0,33609.0,2.59391361]
["bitfinex-derivatives","BTCF0:USTF0",1625279307848,0.35657544,33612.0,33609.0,2.59391361]
["bitfinex-derivatives","BTCF0:USTF0",1625279308096,0.35657544,33612.0,33610.0,0.0070194]
["bitfinex-derivatives","BTCF0:USTF0",1625279308198,0.35657544,33612.0,33610.0,0.02196887]
["bitfinex-derivatives","BTCF0:USTF0",1625279308300,0.35657544,33612.0,33611.0,2.23038777]
["bitfinex-derivatives","BTCF0:USTF0",1625279308501,0.35657544,33612.0,33611.0,2.28938777]
["bitfinex-derivatives","BTCF0:USTF0",1625279308649,0.35657544,33612.0,33611.0,2.53698033]
["bitfinex-derivatives","BTCF0:USTF0",1625279309252,0.35657544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279310853,0.29957544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279311354,0.24057544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279311806,0.29757544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279311907,0.29757544,33612.0,33611.0,3.75255581]
["bitfinex-derivatives","BTCF0:USTF0",1625279312308,0.29757544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279312956,0.24057544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279313409,0.24057544,33612.0,33611.0,3.75255779]
["bitfinex-derivatives","BTCF0:USTF0",1625279314811,0.29757544,33612.0,33611.0,3.75255779]
["bitfinex-derivatives","BTCF0:USTF0",1625279315615,0.29757544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279316966,0.24057544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279317066,0.24057544,33612.0,33611.0,3.75250511]
["bitfinex-derivatives","BTCF0:USTF0",1625279317666,0.24057544,33612.0,33611.0,2.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1625279318868,0.24057544,33612.0,33611.0,3.75267822]
["bitfinex-derivatives","BTCF0:USTF0",1625279320124,0.29757544,33612.0,33611.0,3.75267822]
["bitfinex-derivatives","BTCF0:USTF0",1625279321878,0.29757544,33612.0,33611.0,3.81167822]
["bitfinex-derivatives","BTCF0:USTF0",1625279322732,0.29757544,33612.0,33611.0,5.18455803]
["bitfinex-derivatives","BTCF0:USTF0",1625279323080,0.24057544,33612.0,33611.0,5.18455803]
["bitfinex-derivatives","BTCF0:USTF0",1625279323783,1.40545382,33618.0,33611.0,5.18455803]
["bitfinex-derivatives","BTCF0:USTF0",1625279324184,1.40525424,33619.0,33617.0,1.20055917]
["bitfinex-derivatives","BTCF0:USTF0",1625279324284,1.40525424,33619.0,33617.0,1.44377917]
["bitfinex-derivatives","BTCF0:USTF0",1625279324385,1.40525424,33619.0,33617.0,1.50277917]
["bitfinex-derivatives","BTCF0:USTF0",1625279324687,1.40534829,33620.0,33618.0,1.68827335]
["bitfinex-derivatives","BTCF0:USTF0",1625279324786,1.40534829,33620.0,33618.0,1.74727335]
["bitfinex-derivatives","BTCF0:USTF0",1625279325035,1.40534829,33620.0,33619.0,0.00701573]
["bitfinex-derivatives","BTCF0:USTF0",1625279325136,1.40534829,33620.0,33619.0,0.06601573]
["bitfinex-derivatives","BTCF0:USTF0",1625279325243,1.40528752,33621.0,33619.0,1.26573327]
["bitfinex-derivatives","BTCF0:USTF0",1625279325790,1.40528752,33621.0,33620.0,0.0219423]
["bitfinex-derivatives","BTCF0:USTF0",1625279325887,1.40528752,33621.0,33620.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1625279326035,1.46228752,33621.0,33620.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1625279326135,1.40528752,33621.0,33620.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1625279326338,0.24057544,33623.0,33620.0,0.0809423]
["bitfinex-derivatives","BTCF0:USTF0",1625279326339,0.24057544,33623.0,33620.0,2.29163526]
["bitfinex-derivatives","BTCF0:USTF0",1625279326637,0.057,33622.0,33620.0,2.29163526]
["bitfinex-derivatives","BTCF0:USTF0",1625279326739,0.057,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279326891,1.40478881,33624.0,33621.0,1.33365777]
["bitfinex-derivatives","BTCF0:USTF0",1625279327089,1.40478881,33624.0,33623.0,0.34234199]
["bitfinex-derivatives","BTCF0:USTF0",1625279327188,1.40478881,33624.0,33623.0,0.57251298]
["bitfinex-derivatives","BTCF0:USTF0",1625279327389,1.40478881,33624.0,33623.0,0.57952795]
["bitfinex-derivatives","BTCF0:USTF0",1625279327490,2.40130347,33625.0,33623.0,0.57952795]
["bitfinex-derivatives","BTCF0:USTF0",1625279327590,2.45830347,33625.0,33623.0,0.57952795]
["bitfinex-derivatives","BTCF0:USTF0",1625279327844,2.45830347,33625.0,33624.0,0.08556118]
["bitfinex-derivatives","BTCF0:USTF0",1625279327943,2.45830347,33625.0,33624.0,0.09257618]
["bitfinex-derivatives","BTCF0:USTF0",1625279328043,1.46120347,33625.0,33624.0,0.15157618]
["bitfinex-derivatives","BTCF0:USTF0",1625279328295,1.46120347,33625.0,33624.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1625279328494,1.52020347,33625.0,33624.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1625279328746,1.52020347,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279330048,1.46120347,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279330149,1.52020347,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279330600,1.46120347,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279330700,1.46120347,33625.0,33624.0,0.52914044]
["bitfinex-derivatives","BTCF0:USTF0",1625279331404,1.52020347,33625.0,33624.0,0.52914044]
["bitfinex-derivatives","BTCF0:USTF0",1625279332056,1.52020347,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279333257,1.46120347,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279333708,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279334310,0.057,33625.0,33624.0,0.3921393]
["bitfinex-derivatives","BTCF0:USTF0",1625279334859,0.116,33625.0,33624.0,0.3921393]
["bitfinex-derivatives","BTCF0:USTF0",1625279334960,0.116,33625.0,33624.0,0.56323577]
["bitfinex-derivatives","BTCF0:USTF0",1625279335513,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279336462,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279337364,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279337464,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279339168,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279339268,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279339768,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279341021,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279341471,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279341773,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279342626,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279342728,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279343577,0.057,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279343676,0.116,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279345282,1.5191811,33625.0,33624.0,0.30659044]
["bitfinex-derivatives","BTCF0:USTF0",1625279349286,1.5191811,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279349436,1.5781811,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279349886,6.3161811,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279350287,1.5781811,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279350537,3.1572329,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279352490,1.5781811,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279353894,3.15733652,33625.0,33624.0,0.24759044]
["bitfinex-derivatives","BTCF0:USTF0",1625279353994,3.15733652,33625.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279354096,3.15733652,33625.0,33620.0,0.25740561]
["bitfinex-derivatives","BTCF0:USTF0",1625279354396,1.40370475,33622.0,33621.0,0.0070051]
["bitfinex-derivatives","BTCF0:USTF0",1625279354495,5.73190475,33622.0,33621.0,0.0070051]
["bitfinex-derivatives","BTCF0:USTF0",1625279354645,5.73190475,33622.0,33620.0,0.00700539]
["bitfinex-derivatives","BTCF0:USTF0",1625279354798,0.48115088,33621.0,33620.0,0.00700539]
["bitfinex-derivatives","BTCF0:USTF0",1625279354897,0.59715088,33621.0,33619.0,0.6006855]
["bitfinex-derivatives","BTCF0:USTF0",1625279355100,0.59715088,33621.0,33618.0,0.25775091]
["bitfinex-derivatives","BTCF0:USTF0",1625279355201,0.59715088,33621.0,33620.0,0.00700545]
["bitfinex-derivatives","BTCF0:USTF0",1625279355451,0.59715088,33621.0,33618.0,0.25775091]
["bitfinex-derivatives","BTCF0:USTF0",1625279355452,1.40382712,33620.0,33619.0,0.00700554]
["bitfinex-derivatives","BTCF0:USTF0",1625279355558,1.46082712,33620.0,33619.0,0.00700554]
["bitfinex-derivatives","BTCF0:USTF0",1625279355650,1.51982712,33620.0,33619.0,0.00700554]
["bitfinex-derivatives","BTCF0:USTF0",1625279356802,1.76040256,33620.0,33619.0,0.00700554]
["bitfinex-derivatives","BTCF0:USTF0",1625279357003,1.76040256,33620.0,33617.0,0.60140886]
["bitfinex-derivatives","BTCF0:USTF0",1625279357004,1.76040256,33620.0,33618.0,0.00700561]
["bitfinex-derivatives","BTCF0:USTF0",1625279357205,1.76040256,33620.0,33615.0,1.03139666]
["bitfinex-derivatives","BTCF0:USTF0",1625279357304,1.81940256,33620.0,33615.0,1.03139666]
["bitfinex-derivatives","BTCF0:USTF0",1625279357455,1.81940256,33620.0,33611.0,1.37468879]
["bitfinex-derivatives","BTCF0:USTF0",1625279357558,1.81940256,33620.0,33616.0,0.00699358]
["bitfinex-derivatives","BTCF0:USTF0",1625279357709,1.81940256,33620.0,33609.0,1.20461157]
["bitfinex-derivatives","BTCF0:USTF0",1625279357710,2.6330535,33616.0,33609.0,1.20461157]
["bitfinex-derivatives","BTCF0:USTF0",1625279357808,2.6330535,33616.0,33611.0,1.0325242]
["bitfinex-derivatives","BTCF0:USTF0",1625279357809,0.322,33615.0,33611.0,1.0325242]
["bitfinex-derivatives","BTCF0:USTF0",1625279357960,0.44,33615.0,33611.0,1.0325242]
["bitfinex-derivatives","BTCF0:USTF0",1625279358060,0.44,33615.0,33612.0,0.00698124]
["bitfinex-derivatives","BTCF0:USTF0",1625279358712,0.44,33615.0,33608.0,0.021559]
["bitfinex-derivatives","BTCF0:USTF0",1625279358862,0.48115088,33609.0,33608.0,1.22704867]
["bitfinex-derivatives","BTCF0:USTF0",1625279358960,0.59715088,33609.0,33608.0,1.22704867]
["bitfinex-derivatives","BTCF0:USTF0",1625279359665,0.59715088,33609.0,33608.0,1.21247093]
["bitfinex-derivatives","BTCF0:USTF0",1625279359765,0.59715088,33609.0,33608.0,0.00698126]
["bitfinex-derivatives","BTCF0:USTF0",1625279360516,0.59715088,33609.0,33607.0,0.02156044]
["bitfinex-derivatives","BTCF0:USTF0",1625279361067,0.59715088,33609.0,33607.0,0.0069816]
["bitfinex-derivatives","BTCF0:USTF0",1625279361470,1.82634357,33609.0,33607.0,0.0069816]
["bitfinex-derivatives","BTCF0:USTF0",1625279361818,0.59715088,33609.0,33607.0,0.0069816]
["bitfinex-derivatives","BTCF0:USTF0",1625279362571,0.53815088,33609.0,33607.0,0.0069816]
["bitfinex-derivatives","BTCF0:USTF0",1625279363021,0.53815088,33609.0,33607.0,1.21313196]
["bitfinex-derivatives","BTCF0:USTF0",1625279363372,0.53815088,33609.0,33608.0,0.00698119]
["bitfinex-derivatives","BTCF0:USTF0",1625279363573,0.53815088,33609.0,33608.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1625279364030,0.53815088,33609.0,33608.0,1.42080025]
["bitfinex-derivatives","BTCF0:USTF0",1625279366479,0.59715088,33609.0,33608.0,1.42080025]
["bitfinex-derivatives","BTCF0:USTF0",1625279366731,0.59715088,33609.0,33608.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1625279366830,0.59715088,33609.0,33608.0,0.00698119]
["bitfinex-derivatives","BTCF0:USTF0",1625279368835,0.79323088,33609.0,33607.0,0.00697926]
["bitfinex-derivatives","BTCF0:USTF0",1625279369086,4.95133088,33609.0,33607.0,0.00697926]
["bitfinex-derivatives","BTCF0:USTF0",1625279369386,6.18028841,33609.0,33607.0,0.00697926]
["bitfinex-derivatives","BTCF0:USTF0",1625279369485,2.02218841,33609.0,33607.0,0.00697926]
["bitfinex-derivatives","BTCF0:USTF0",1625279369837,0.79323088,33609.0,33607.0,0.00697926]
["bitfinex-derivatives","BTCF0:USTF0",1625279369937,0.79323088,33609.0,33606.0,1.44548232]
["bitfinex-derivatives","BTCF0:USTF0",1625279370038,0.59715088,33609.0,33606.0,1.44548232]
["bitfinex-derivatives","BTCF0:USTF0",1625279370137,0.59715088,33609.0,33608.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279370387,0.59715088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279371040,1.82600028,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279372092,0.59715088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279372192,0.79590088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279372594,2.02453571,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279373247,0.79590088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279373946,0.59715088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279376400,0.53815088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279377851,0.48115088,33609.0,33607.0,0.00697921]
["bitfinex-derivatives","BTCF0:USTF0",1625279378754,0.48115088,33609.0,33607.0,1.20722793]
["bitfinex-derivatives","BTCF0:USTF0",1625279379155,0.48115088,33609.0,33608.0,0.00697867]
["bitfinex-derivatives","BTCF0:USTF0",1625279379706,0.48115088,33609.0,33608.0,0.08053715]
["bitfinex-derivatives","BTCF0:USTF0",1625279379807,0.48115088,33609.0,33608.0,1.28049481]
["bitfinex-derivatives","BTCF0:USTF0",1625279380456,0.48115088,33609.0,33608.0,2.65264781]
["bitfinex-derivatives","BTCF0:USTF0",1625279383161,0.48115088,33609.0,33608.0,2.59364781]
["bitfinex-derivatives","BTCF0:USTF0",1625279383262,0.48115088,33609.0,33608.0,2.65264781]
["bitfinex-derivatives","BTCF0:USTF0",1625279383411,0.48115088,33609.0,33608.0,2.59364781]
["bitfinex-derivatives","BTCF0:USTF0",1625279384817,0.48115088,33609.0,33608.0,2.65264781]
["bitfinex-derivatives","BTCF0:USTF0",1625279385216,0.48115088,33609.0,33608.0,2.71164781]
["bitfinex-derivatives","BTCF0:USTF0",1625279385365,0.24057544,33609.0,33608.0,2.71164781]
["bitfinex-derivatives","BTCF0:USTF0",1625279385468,0.24057544,33613.0,33608.0,2.71164781]
["bitfinex-derivatives","BTCF0:USTF0",1625279385919,0.24057544,33613.0,33609.0,0.02153244]
["bitfinex-derivatives","BTCF0:USTF0",1625279386018,0.24057544,33613.0,33609.0,0.41629244]
["bitfinex-derivatives","BTCF0:USTF0",1625279386520,0.24057544,33613.0,33612.0,2.57168051]
["bitfinex-derivatives","BTCF0:USTF0",1625279386722,0.24057544,33613.0,33612.0,2.68968051]
["bitfinex-derivatives","BTCF0:USTF0",1625279386922,0.24057544,33613.0,33612.0,2.71121265]
["bitfinex-derivatives","BTCF0:USTF0",1625279387024,0.24057544,33613.0,33612.0,2.95178809]
["bitfinex-derivatives","BTCF0:USTF0",1625279388023,0.24057544,33613.0,33612.0,3.98059617]
["bitfinex-derivatives","BTCF0:USTF0",1625279395487,0.24057544,33613.0,33612.0,8.60629617]
["bitfinex-derivatives","BTCF0:USTF0",1625279395889,0.24057544,33613.0,33612.0,10.1520075]
["bitfinex-derivatives","BTCF0:USTF0",1625279396892,0.24057544,33620.0,33612.0,10.1520075]
["bitfinex-derivatives","BTCF0:USTF0",1625279397092,0.24057544,33620.0,33619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625279397192,0.24057544,33620.0,33619.0,0.73289088]
["bitfinex-derivatives","BTCF0:USTF0",1625279397493,0.24057544,33620.0,33619.0,0.73986743]
["bitfinex-derivatives","BTCF0:USTF0",1625279397946,0.24057544,33620.0,33619.0,1.76975266]
["bitfinex-derivatives","BTCF0:USTF0",1625279398594,0.24057544,33620.0,33619.0,1.71075266]
["bitfinex-derivatives","BTCF0:USTF0",1625279398793,0.29757544,33620.0,33619.0,1.71075266]
["bitfinex-derivatives","BTCF0:USTF0",1625279399345,0.29757544,33620.0,33619.0,0.68086743]
["bitfinex-derivatives","BTCF0:USTF0",1625279399493,0.29757544,33620.0,33619.0,0.48812743]
["bitfinex-derivatives","BTCF0:USTF0",1625279399796,0.29757544,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279399998,1.52608546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279400100,1.46908546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279400350,1.52608546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279400504,1.46908546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279401554,1.52808546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279401654,1.46908546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279401753,1.52808546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279402004,1.52608546,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279402107,0.29757544,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279402207,0.54478544,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279402357,0.60378544,33620.0,33619.0,0.54712743]
["bitfinex-derivatives","BTCF0:USTF0",1625279402561,1.83243775,33620.0,33619.0,0.00697655]
["bitfinex-derivatives","BTCF0:USTF0",1625279402819,1.83243775,33620.0,33618.0,0.00697709]
["bitfinex-derivatives","BTCF0:USTF0",1625279402910,3.2366046,33620.0,33618.0,0.00697709]
["bitfinex-derivatives","BTCF0:USTF0",1625279403161,0.24057544,33619.0,33618.0,0.00697709]
["bitfinex-derivatives","BTCF0:USTF0",1625279403260,1.58523058,33619.0,33618.0,0.00697709]
["bitfinex-derivatives","BTCF0:USTF0",1625279403409,1.58523058,33619.0,33617.0,0.00697697]
["bitfinex-derivatives","BTCF0:USTF0",1625279403609,1.58523058,33619.0,33618.0,0.00697699]
["bitfinex-derivatives","BTCF0:USTF0",1625279403909,1.58523058,33619.0,33617.0,0.00697705]
["bitfinex-derivatives","BTCF0:USTF0",1625279404258,1.22884101,33618.0,33617.0,0.00697705]
["bitfinex-derivatives","BTCF0:USTF0",1625279404358,1.28584101,33618.0,33617.0,0.00697705]
["bitfinex-derivatives","BTCF0:USTF0",1625279405065,0.057,33618.0,33617.0,0.00697705]
["bitfinex-derivatives","BTCF0:USTF0",1625279407367,1.28598186,33618.0,33617.0,0.00697705]
["bitfinex-derivatives","BTCF0:USTF0",1625279407469,1.22898186,33618.0,33617.0,0.00697705]
["bitfinex-derivatives","BTCF0:USTF0",1625279407673,1.22898186,33618.0,33617.0,0.02155053]
["bitfinex-derivatives","BTCF0:USTF0",1625279407970,0.24057544,33619.0,33617.0,1.04940485]
["bitfinex-derivatives","BTCF0:USTF0",1625279408070,0.24057544,33619.0,33617.0,1.29122485]
["bitfinex-derivatives","BTCF0:USTF0",1625279408172,0.29957544,33619.0,33617.0,1.29122485]
["bitfinex-derivatives","BTCF0:USTF0",1625279408472,0.29957544,33619.0,33618.0,1.04929073]
["bitfinex-derivatives","BTCF0:USTF0",1625279408873,0.35657544,33619.0,33618.0,1.04929073]
["bitfinex-derivatives","BTCF0:USTF0",1625279409123,0.35657544,33619.0,33618.0,1.28986617]
["bitfinex-derivatives","BTCF0:USTF0",1625279410077,1.58568519,33619.0,33618.0,0.26212794]
["bitfinex-derivatives","BTCF0:USTF0",1625279410729,0.29957544,33619.0,33618.0,1.59929723]
["bitfinex-derivatives","BTCF0:USTF0",1625279410827,0.35657544,33619.0,33618.0,1.59929723]
["bitfinex-derivatives","BTCF0:USTF0",1625279411931,1.5856641,33619.0,33618.0,0.26212794]
["bitfinex-derivatives","BTCF0:USTF0",1625279417493,1.6446641,33619.0,33618.0,0.0215525]
["bitfinex-derivatives","BTCF0:USTF0",1625279417694,3.04937003,33619.0,33618.0,0.0215525]
["bitfinex-derivatives","BTCF0:USTF0",1625279417842,3.04937003,33619.0,33618.0,0.00697974]
["bitfinex-derivatives","BTCF0:USTF0",1625279418094,3.04937003,33619.0,33617.0,0.02156446]
["bitfinex-derivatives","BTCF0:USTF0",1625279418393,3.04937003,33619.0,33618.0,0.0069818]
["bitfinex-derivatives","BTCF0:USTF0",1625279418645,3.04937003,33619.0,33617.0,0.00698196]
["bitfinex-derivatives","BTCF0:USTF0",1625279418944,3.04937003,33619.0,33618.0,0.00698215]
["bitfinex-derivatives","BTCF0:USTF0",1625279419143,3.04937003,33619.0,33617.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1625279419144,1.99601015,33619.0,33617.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1625279419493,6.53781015,33619.0,33617.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1625279420695,1.58065614,33618.0,33617.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1625279420797,1.75565614,33618.0,33617.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1625279423653,6.93465614,33618.0,33617.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1625279424505,6.93465614,33618.0,33613.0,0.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1625279424955,2.63491768,33614.0,33613.0,0.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1625279425106,3.07635768,33614.0,33613.0,0.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1625279425207,3.55750856,33614.0,33613.0,0.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1625279432133,5.13861754,33614.0,33613.0,0.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1625279439691,3.55750856,33614.0,33613.0,0.00698337]
["bitfinex-derivatives","BTCF0:USTF0",1625279442597,3.55750856,33614.0,33610.0,0.00698288]
["bitfinex-derivatives","BTCF0:USTF0",1625279443050,5.13838028,33614.0,33610.0,0.00698288]
["bitfinex-derivatives","BTCF0:USTF0",1625279443301,0.48115088,33611.0,33610.0,0.00698288]
["bitfinex-derivatives","BTCF0:USTF0",1625279443451,4.87226772,33611.0,33606.0,0.00698368]
["bitfinex-derivatives","BTCF0:USTF0",1625279443550,4.1625,33607.0,33606.0,0.00698368]
["bitfinex-derivatives","BTCF0:USTF0",1625279443652,4.2785,33607.0,33603.0,0.68998369]
["bitfinex-derivatives","BTCF0:USTF0",1625279443852,4.2785,33607.0,33604.0,0.00698412]
["bitfinex-derivatives","BTCF0:USTF0",1625279443954,6.91244239,33607.0,33604.0,0.00698412]
["bitfinex-derivatives","BTCF0:USTF0",1625279444403,6.91244239,33607.0,33603.0,0.00698462]
["bitfinex-derivatives","BTCF0:USTF0",1625279444654,2.63406269,33605.0,33603.0,0.00698462]
["bitfinex-derivatives","BTCF0:USTF0",1625279444753,0.057,33604.0,33603.0,0.00698462]
["bitfinex-derivatives","BTCF0:USTF0",1625279444853,0.116,33604.0,33603.0,0.00698462]
["bitfinex-derivatives","BTCF0:USTF0",1625279444953,0.175,33604.0,33601.0,0.00698465]
["bitfinex-derivatives","BTCF0:USTF0",1625279445055,4.3898676,33604.0,33601.0,0.00698465]
["bitfinex-derivatives","BTCF0:USTF0",1625279445305,0.72172632,33602.0,33601.0,0.00698465]
["bitfinex-derivatives","BTCF0:USTF0",1625279445403,0.83772632,33602.0,33601.0,0.00698465]
["bitfinex-derivatives","BTCF0:USTF0",1625279445506,3.53100548,33602.0,33598.0,0.00698467]
["bitfinex-derivatives","BTCF0:USTF0",1625279446005,1.22831814,33599.0,33598.0,0.00698467]
["bitfinex-derivatives","BTCF0:USTF0",1625279446103,1.28531814,33599.0,33598.0,0.00698467]
["bitfinex-derivatives","BTCF0:USTF0",1625279446204,1.64530814,33599.0,33598.0,0.00698467]
["bitfinex-derivatives","BTCF0:USTF0",1625279446506,3.04909726,33599.0,33596.0,0.00698493]
["bitfinex-derivatives","BTCF0:USTF0",1625279446855,3.04909726,33599.0,33598.0,0.00698504]
["bitfinex-derivatives","BTCF0:USTF0",1625279447057,1.82077912,33599.0,33598.0,0.00698504]
["bitfinex-derivatives","BTCF0:USTF0",1625279447258,1.82077912,33599.0,33596.0,0.00698488]
["bitfinex-derivatives","BTCF0:USTF0",1625279447357,0.48115088,33597.0,33596.0,0.00698488]
["bitfinex-derivatives","BTCF0:USTF0",1625279447509,0.59715088,33597.0,33595.0,0.00698524]
["bitfinex-derivatives","BTCF0:USTF0",1625279447609,0.65615088,33597.0,33595.0,0.00698524]
["bitfinex-derivatives","BTCF0:USTF0",1625279447810,0.65615088,33597.0,33596.0,0.00698556]
["bitfinex-derivatives","BTCF0:USTF0",1625279448010,0.65615088,33597.0,33595.0,0.00698344]
["bitfinex-derivatives","BTCF0:USTF0",1625279448267,3.28629224,33597.0,33596.0,0.00698357]
["bitfinex-derivatives","BTCF0:USTF0",1625279448612,3.22729224,33597.0,33596.0,0.00698357]
["bitfinex-derivatives","BTCF0:USTF0",1625279448710,3.7701,33590.0,33589.0,1.21089216]
["bitfinex-derivatives","BTCF0:USTF0",1625279448814,4.08283,33590.0,33589.0,1.21089216]
["bitfinex-derivatives","BTCF0:USTF0",1625279448961,4.08283,33590.0,33588.0,0.51929685]
["bitfinex-derivatives","BTCF0:USTF0",1625279449060,4.08283,33590.0,33589.0,0.00697109]
["bitfinex-derivatives","BTCF0:USTF0",1625279449362,4.56398088,33590.0,33589.0,0.00697109]
["bitfinex-derivatives","BTCF0:USTF0",1625279450412,4.56398088,33590.0,33588.0,0.00697095]
["bitfinex-derivatives","BTCF0:USTF0",1625279450913,4.56398088,33590.0,33587.0,0.00697104]
["bitfinex-derivatives","BTCF0:USTF0",1625279451318,0.24057544,33588.0,33587.0,0.00697104]
["bitfinex-derivatives","BTCF0:USTF0",1625279451466,0.35657544,33588.0,33586.0,0.00697104]
["bitfinex-derivatives","BTCF0:USTF0",1625279451715,0.35657544,33588.0,33587.0,0.00697092]
["bitfinex-derivatives","BTCF0:USTF0",1625279451915,0.29957544,33588.0,33587.0,0.00697092]
["bitfinex-derivatives","BTCF0:USTF0",1625279452016,0.29957544,33588.0,33585.0,0.0069709]
["bitfinex-derivatives","BTCF0:USTF0",1625279452517,0.29957544,33588.0,33585.0,0.0659709]
["bitfinex-derivatives","BTCF0:USTF0",1625279452917,0.29957544,33588.0,33585.0,0.58405278]
["bitfinex-derivatives","BTCF0:USTF0",1625279453121,0.29957544,33588.0,33586.0,0.00697096]
["bitfinex-derivatives","BTCF0:USTF0",1625279453219,0.29957544,33588.0,33586.0,0.06597096]
["bitfinex-derivatives","BTCF0:USTF0",1625279453320,0.54015088,33588.0,33586.0,0.06597096]
["bitfinex-derivatives","BTCF0:USTF0",1625279453570,0.057,33587.0,33586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279453670,0.116,33587.0,33585.0,0.51808188]
["bitfinex-derivatives","BTCF0:USTF0",1625279453871,0.116,33587.0,33586.0,0.00697095]
["bitfinex-derivatives","BTCF0:USTF0",1625279454925,0.116,33587.0,33584.0,0.00697137]
["bitfinex-derivatives","BTCF0:USTF0",1625279455275,0.116,33587.0,33583.0,0.00697137]
["bitfinex-derivatives","BTCF0:USTF0",1625279455376,0.24057544,33584.0,33583.0,0.00697137]
["bitfinex-derivatives","BTCF0:USTF0",1625279455475,0.35657544,33584.0,33583.0,0.00697137]
["bitfinex-derivatives","BTCF0:USTF0",1625279456226,0.29957544,33584.0,33583.0,0.00697137]
["bitfinex-derivatives","BTCF0:USTF0",1625279456329,0.35657544,33584.0,33583.0,0.00697137]
["bitfinex-derivatives","BTCF0:USTF0",1625279457681,0.35657544,33584.0,33582.0,0.00697224]
["bitfinex-derivatives","BTCF0:USTF0",1625279457932,0.35657544,33584.0,33583.0,0.00697217]
["bitfinex-derivatives","BTCF0:USTF0",1625279458482,0.35657544,33584.0,33581.0,0.00697199]
["bitfinex-derivatives","BTCF0:USTF0",1625279458582,0.35657544,33584.0,33581.0,0.06597199]
["bitfinex-derivatives","BTCF0:USTF0",1625279459033,0.35657544,33584.0,33582.0,0.00697202]
["bitfinex-derivatives","BTCF0:USTF0",1625279459384,0.24057544,33583.0,33582.0,0.00697202]
["bitfinex-derivatives","BTCF0:USTF0",1625279459484,0.49970544,33583.0,33582.0,0.00697202]
["bitfinex-derivatives","BTCF0:USTF0",1625279459585,0.49970544,33583.0,33581.0,0.00697202]
["bitfinex-derivatives","BTCF0:USTF0",1625279459735,0.49970544,33583.0,33581.0,0.06597202]
["bitfinex-derivatives","BTCF0:USTF0",1625279459834,0.49970544,33583.0,33582.0,0.00697202]
["bitfinex-derivatives","BTCF0:USTF0",1625279460337,0.49970544,33583.0,33580.0,0.00697193]
["bitfinex-derivatives","BTCF0:USTF0",1625279460437,0.49970544,33583.0,33580.0,0.06597193]
["bitfinex-derivatives","BTCF0:USTF0",1625279460891,0.49970544,33583.0,33581.0,0.00697188]
["bitfinex-derivatives","BTCF0:USTF0",1625279461140,0.49970544,33583.0,33581.0,0.06597188]
["bitfinex-derivatives","BTCF0:USTF0",1625279461490,0.55670544,33583.0,33582.0,0.00697195]
["bitfinex-derivatives","BTCF0:USTF0",1625279462042,0.55670544,33583.0,33580.0,0.00697218]
["bitfinex-derivatives","BTCF0:USTF0",1625279462141,0.55670544,33583.0,33580.0,0.06597218]
["bitfinex-derivatives","BTCF0:USTF0",1625279462290,0.55670544,33583.0,33582.0,0.00697215]
["bitfinex-derivatives","BTCF0:USTF0",1625279462541,0.55670544,33583.0,33581.0,0.00697215]
["bitfinex-derivatives","BTCF0:USTF0",1625279462642,0.55670544,33583.0,33581.0,0.06597215]
["bitfinex-derivatives","BTCF0:USTF0",1625279462741,0.55670544,33583.0,33581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279463042,0.55670544,33583.0,33582.0,0.00697215]
["bitfinex-derivatives","BTCF0:USTF0",1625279463542,0.55670544,33583.0,33580.0,0.00697535]
["bitfinex-derivatives","BTCF0:USTF0",1625279463644,0.55670544,33583.0,33580.0,0.06597535]
["bitfinex-derivatives","BTCF0:USTF0",1625279464094,0.55670544,33583.0,33581.0,0.00697532]
["bitfinex-derivatives","BTCF0:USTF0",1625279464243,0.55670544,33583.0,33581.0,0.06597532]
["bitfinex-derivatives","BTCF0:USTF0",1625279464645,0.55670544,33583.0,33582.0,0.00697535]
["bitfinex-derivatives","BTCF0:USTF0",1625279465146,0.55670544,33583.0,33580.0,0.00697535]
["bitfinex-derivatives","BTCF0:USTF0",1625279465247,0.55670544,33583.0,33580.0,0.06597535]
["bitfinex-derivatives","BTCF0:USTF0",1625279465448,0.24057544,33581.0,33580.0,0.06597535]
["bitfinex-derivatives","BTCF0:USTF0",1625279465548,0.35657544,33581.0,33580.0,0.00697535]
["bitfinex-derivatives","BTCF0:USTF0",1625279465649,0.35657544,33581.0,33578.0,0.51831225]
["bitfinex-derivatives","BTCF0:USTF0",1625279465901,0.29957544,33581.0,33579.0,0.00697547]
["bitfinex-derivatives","BTCF0:USTF0",1625279466003,0.29957544,33581.0,33579.0,0.24078547]
["bitfinex-derivatives","BTCF0:USTF0",1625279466101,0.24057544,33581.0,33579.0,0.29978547]
["bitfinex-derivatives","BTCF0:USTF0",1625279466502,0.24057544,33581.0,33580.0,0.006975]
["bitfinex-derivatives","BTCF0:USTF0",1625279466602,0.24057544,33581.0,33580.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1625279468407,4.85677544,33581.0,33580.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1625279468658,4.85677544,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279468958,4.91577544,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279470014,4.85677544,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279470415,4.85677544,33581.0,33580.0,0.57644789]
["bitfinex-derivatives","BTCF0:USTF0",1625279470868,4.85677544,33581.0,33580.0,1.26622599]
["bitfinex-derivatives","BTCF0:USTF0",1625279471217,4.85677544,33581.0,33580.0,1.28068238]
["bitfinex-derivatives","BTCF0:USTF0",1625279472069,4.85677544,33581.0,33580.0,1.20722599]
["bitfinex-derivatives","BTCF0:USTF0",1625279472170,4.91577544,33581.0,33580.0,0.51744789]
["bitfinex-derivatives","BTCF0:USTF0",1625279472575,4.97277544,33581.0,33580.0,0.51744789]
["bitfinex-derivatives","BTCF0:USTF0",1625279472674,4.97277544,33581.0,33578.0,1.03483137]
["bitfinex-derivatives","BTCF0:USTF0",1625279472675,4.97277544,33581.0,33578.0,0.51785028]
["bitfinex-derivatives","BTCF0:USTF0",1625279473023,4.97277544,33581.0,33578.0,0.57685028]
["bitfinex-derivatives","BTCF0:USTF0",1625279473124,4.97277544,33581.0,33579.0,0.00697271]
["bitfinex-derivatives","BTCF0:USTF0",1625279473323,4.91577544,33581.0,33579.0,0.06597271]
["bitfinex-derivatives","BTCF0:USTF0",1625279473423,4.91577544,33581.0,33579.0,0.08042998]
["bitfinex-derivatives","BTCF0:USTF0",1625279473623,4.91577544,33581.0,33580.0,0.02143061]
["bitfinex-derivatives","BTCF0:USTF0",1625279473823,4.91577544,33581.0,33580.0,0.08043061]
["bitfinex-derivatives","BTCF0:USTF0",1625279477329,4.91577544,33581.0,33580.0,0.02143061]
["bitfinex-derivatives","BTCF0:USTF0",1625279477629,4.91577544,33581.0,33579.0,0.3666546]
["bitfinex-derivatives","BTCF0:USTF0",1625279477830,5.19034544,33581.0,33579.0,0.3666546]
["bitfinex-derivatives","BTCF0:USTF0",1625279477931,5.19034544,33581.0,33580.0,0.02143052]
["bitfinex-derivatives","BTCF0:USTF0",1625279478935,5.13334544,33581.0,33580.0,0.02143052]
["bitfinex-derivatives","BTCF0:USTF0",1625279480639,5.13334544,33581.0,33580.0,0.01445768]
["bitfinex-derivatives","BTCF0:USTF0",1625279481041,5.13334544,33581.0,33580.0,0.35991471]
["bitfinex-derivatives","BTCF0:USTF0",1625279481142,4.91577544,33581.0,33580.0,0.35991471]
["bitfinex-derivatives","BTCF0:USTF0",1625279482547,4.91577544,33581.0,33580.0,0.87809226]
["bitfinex-derivatives","BTCF0:USTF0",1625279483649,4.85677544,33581.0,33580.0,1.22346473]
["bitfinex-derivatives","BTCF0:USTF0",1625279483749,4.91577544,33581.0,33580.0,1.22346473]
["bitfinex-derivatives","BTCF0:USTF0",1625279486406,5.18040544,33581.0,33580.0,1.22346473]
["bitfinex-derivatives","BTCF0:USTF0",1625279486509,5.18040544,33581.0,33580.0,0.53263523]
["bitfinex-derivatives","BTCF0:USTF0",1625279486908,5.18040544,33581.0,33580.0,0.87739289]
["bitfinex-derivatives","BTCF0:USTF0",1625279487210,5.23740544,33581.0,33580.0,0.87739289]
["bitfinex-derivatives","BTCF0:USTF0",1625279487862,5.23740544,33581.0,33580.0,0.35921534]
["bitfinex-derivatives","BTCF0:USTF0",1625279488763,5.23740544,33581.0,33580.0,0.01445768]
["bitfinex-derivatives","BTCF0:USTF0",1625279494018,0.62120544,33581.0,33580.0,0.01445768]
["bitfinex-derivatives","BTCF0:USTF0",1625279494270,0.29957544,33581.0,33580.0,0.01445768]
["bitfinex-derivatives","BTCF0:USTF0",1625279494468,0.29957544,33581.0,33580.0,0.36029323]
["bitfinex-derivatives","BTCF0:USTF0",1625279494918,0.29957544,33581.0,33580.0,0.53306229]
["bitfinex-derivatives","BTCF0:USTF0",1625279495418,0.29957544,33581.0,33580.0,1.22437509]
["bitfinex-derivatives","BTCF0:USTF0",1625279496170,0.29957544,33581.0,33580.0,2.26191062]
["bitfinex-derivatives","BTCF0:USTF0",1625279496619,0.29957544,33581.0,33580.0,1.22437509]
["bitfinex-derivatives","BTCF0:USTF0",1625279497772,0.29957544,33581.0,33580.0,2.26334344]
["bitfinex-derivatives","BTCF0:USTF0",1625279498824,0.24057544,33581.0,33580.0,2.26334344]
["bitfinex-derivatives","BTCF0:USTF0",1625279498924,0.24057544,33581.0,33580.0,2.53970344]
["bitfinex-derivatives","BTCF0:USTF0",1625279499525,0.24057544,33581.0,33580.0,3.75200798]
["bitfinex-derivatives","BTCF0:USTF0",1625279500728,0.29957544,33581.0,33580.0,3.75200798]
["bitfinex-derivatives","BTCF0:USTF0",1625279501530,0.29957544,33581.0,33580.0,3.99258342]
["bitfinex-derivatives","BTCF0:USTF0",1625279501933,0.29957544,33581.0,33580.0,5.380703]
["bitfinex-derivatives","BTCF0:USTF0",1625279502384,0.29957544,33581.0,33580.0,5.439703]
["bitfinex-derivatives","BTCF0:USTF0",1625279503891,0.29957544,33581.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279504390,5.49067544,33581.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279504489,0.24057544,33581.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279506248,0.29957544,33581.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279506346,0.24057544,33581.0,33580.0,6.94304037]
["bitfinex-derivatives","BTCF0:USTF0",1625279506447,0.24057544,33581.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279506548,0.24057544,33581.0,33580.0,6.94304037]
["bitfinex-derivatives","BTCF0:USTF0",1625279506751,0.24057544,33581.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279509511,0.24057544,33583.0,33580.0,7.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1625279509661,0.24057544,33583.0,33580.0,7.24261581]
["bitfinex-derivatives","BTCF0:USTF0",1625279509962,0.24057544,33583.0,33582.0,6.43298992]
["bitfinex-derivatives","BTCF0:USTF0",1625279510062,0.24057544,33583.0,33582.0,6.49198992]
["bitfinex-derivatives","BTCF0:USTF0",1625279510512,0.24057544,33583.0,33582.0,6.51342821]
["bitfinex-derivatives","BTCF0:USTF0",1625279511664,1.23311881,33588.0,33582.0,6.51342821]
["bitfinex-derivatives","BTCF0:USTF0",1625279511916,1.23311881,33588.0,33587.0,4.87175157]
["bitfinex-derivatives","BTCF0:USTF0",1625279512166,1.23311881,33588.0,33587.0,5.15128157]
["bitfinex-derivatives","BTCF0:USTF0",1625279512268,1.23311881,33588.0,33587.0,5.17271919]
["bitfinex-derivatives","BTCF0:USTF0",1625279513768,1.23311881,33588.0,33587.0,5.65387007]
["bitfinex-derivatives","BTCF0:USTF0",1625279514671,1.40900959,33590.0,33587.0,5.65387007]
["bitfinex-derivatives","BTCF0:USTF0",1625279514672,1.23276767,33589.0,33587.0,5.65387007]
["bitfinex-derivatives","BTCF0:USTF0",1625279515123,1.23276767,33589.0,33588.0,0.02143671]
["bitfinex-derivatives","BTCF0:USTF0",1625279515222,1.23276767,33589.0,33588.0,4.89362935]
["bitfinex-derivatives","BTCF0:USTF0",1625279515576,1.23276767,33589.0,33588.0,4.95262935]
["bitfinex-derivatives","BTCF0:USTF0",1625279515675,1.23276767,33589.0,33588.0,5.19320479]
["bitfinex-derivatives","BTCF0:USTF0",1625279516023,6.767e-05,33589.0,33588.0,5.19320479]
["bitfinex-derivatives","BTCF0:USTF0",1625279516475,1.40827949,33594.0,33588.0,6.75726275]
["bitfinex-derivatives","BTCF0:USTF0",1625279516976,1.40827949,33594.0,33589.0,0.08043237]
["bitfinex-derivatives","BTCF0:USTF0",1625279517178,1.0523,33595.0,33593.0,3.646947]
["bitfinex-derivatives","BTCF0:USTF0",1625279517428,1.0523,33595.0,33593.0,3.705947]
["bitfinex-derivatives","BTCF0:USTF0",1625279517526,1.0523,33595.0,33594.0,0.00697259]
["bitfinex-derivatives","BTCF0:USTF0",1625279517527,0.057,33595.0,33594.0,0.00697259]
["bitfinex-derivatives","BTCF0:USTF0",1625279517627,0.057,33595.0,33594.0,3.65408104]
["bitfinex-derivatives","BTCF0:USTF0",1625279517727,0.057,33595.0,33594.0,4.37175192]
["bitfinex-derivatives","BTCF0:USTF0",1625279517977,0.116,33595.0,33594.0,4.37175192]
["bitfinex-derivatives","BTCF0:USTF0",1625279518079,0.116,33595.0,33594.0,4.43075192]
["bitfinex-derivatives","BTCF0:USTF0",1625279518730,0.059,33595.0,33594.0,4.43075192]
["bitfinex-derivatives","BTCF0:USTF0",1625279518930,1.40726121,33597.0,33594.0,4.43075192]
["bitfinex-derivatives","BTCF0:USTF0",1625279519282,1.40719201,33598.0,33595.0,0.0069722]
["bitfinex-derivatives","BTCF0:USTF0",1625279519483,1.40719201,33598.0,33595.0,0.0659722]
["bitfinex-derivatives","BTCF0:USTF0",1625279519581,1.46619201,33598.0,33595.0,0.0659722]
["bitfinex-derivatives","BTCF0:USTF0",1625279519682,1.46619201,33598.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279519782,0.059,33598.0,33597.0,2.55456332]
["bitfinex-derivatives","BTCF0:USTF0",1625279520083,0.059,33598.0,33597.0,2.56153552]
["bitfinex-derivatives","BTCF0:USTF0",1625279520284,1.40630506,33600.0,33597.0,2.56153552]
["bitfinex-derivatives","BTCF0:USTF0",1625279520383,1.46530506,33600.0,33597.0,2.56153552]
["bitfinex-derivatives","BTCF0:USTF0",1625279520483,1.52230506,33600.0,33599.0,1.21338805]
["bitfinex-derivatives","BTCF0:USTF0",1625279520732,6.05800506,33600.0,33599.0,1.21338805]
["bitfinex-derivatives","BTCF0:USTF0",1625279520883,5.99900506,33600.0,33599.0,1.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1625279520984,1.46330506,33600.0,33599.0,1.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1625279521133,1.52230506,33600.0,33599.0,1.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1625279523286,1.52230506,33600.0,33599.0,0.5269956]
["bitfinex-derivatives","BTCF0:USTF0",1625279524188,1.52230506,33600.0,33599.0,0.87418849]
["bitfinex-derivatives","BTCF0:USTF0",1625279524538,1.52230506,33600.0,33599.0,0.52775988]
["bitfinex-derivatives","BTCF0:USTF0",1625279526595,1.52230506,33600.0,33599.0,0.18056699]
["bitfinex-derivatives","BTCF0:USTF0",1625279527095,1.52230506,33600.0,33599.0,0.00697215]
["bitfinex-derivatives","BTCF0:USTF0",1625279527444,1.52230506,33600.0,33598.0,0.00697224]
["bitfinex-derivatives","BTCF0:USTF0",1625279527545,1.52230506,33600.0,33598.0,0.18108335]
["bitfinex-derivatives","BTCF0:USTF0",1625279527845,1.40490213,33599.0,33598.0,0.00697224]
["bitfinex-derivatives","BTCF0:USTF0",1625279527945,1.81301213,33599.0,33598.0,0.00697224]
["bitfinex-derivatives","BTCF0:USTF0",1625279528045,1.81301213,33599.0,33597.0,0.76273604]
["bitfinex-derivatives","BTCF0:USTF0",1625279528147,1.81301213,33599.0,33597.0,0.82173604]
["bitfinex-derivatives","BTCF0:USTF0",1625279528297,1.81301213,33599.0,33598.0,0.0069758]
["bitfinex-derivatives","BTCF0:USTF0",1625279528647,1.87201213,33599.0,33598.0,0.0069758]
["bitfinex-derivatives","BTCF0:USTF0",1625279529504,3.45245091,33599.0,33598.0,0.0069758]
["bitfinex-derivatives","BTCF0:USTF0",1625279529804,3.93360179,33599.0,33598.0,0.0069758]
["bitfinex-derivatives","BTCF0:USTF0",1625279530353,3.93360179,33599.0,33591.0,0.52345602]
["bitfinex-derivatives","BTCF0:USTF0",1625279530354,3.93360179,33599.0,33595.0,0.00697397]
["bitfinex-derivatives","BTCF0:USTF0",1625279530604,2.98578934,33596.0,33595.0,0.00697397]
["bitfinex-derivatives","BTCF0:USTF0",1625279530755,3.16078934,33596.0,33590.0,0.52378798]
["bitfinex-derivatives","BTCF0:USTF0",1625279531004,3.16078934,33596.0,33595.0,0.00697379]
["bitfinex-derivatives","BTCF0:USTF0",1625279531154,3.16078934,33596.0,33591.0,0.53054596]
["bitfinex-derivatives","BTCF0:USTF0",1625279531407,3.16078934,33596.0,33592.0,0.00697389]
["bitfinex-derivatives","BTCF0:USTF0",1625279531505,5.1278,33593.0,33592.0,0.00697389]
["bitfinex-derivatives","BTCF0:USTF0",1625279531605,5.1848,33593.0,33592.0,0.00697389]
["bitfinex-derivatives","BTCF0:USTF0",1625279531706,5.2438,33593.0,33592.0,0.00697389]
["bitfinex-derivatives","BTCF0:USTF0",1625279531806,5.48437544,33593.0,33592.0,0.00697389]
["bitfinex-derivatives","BTCF0:USTF0",1625279531907,6.88935408,33593.0,33592.0,0.00697389]
["bitfinex-derivatives","BTCF0:USTF0",1625279532257,6.88935408,33593.0,33591.0,0.00697411]
["bitfinex-derivatives","BTCF0:USTF0",1625279532858,1.40510976,33592.0,33591.0,0.00697411]
["bitfinex-derivatives","BTCF0:USTF0",1625279532958,1.72057976,33592.0,33591.0,0.00697411]
["bitfinex-derivatives","BTCF0:USTF0",1625279533260,1.72057976,33592.0,33590.0,0.0069745]
["bitfinex-derivatives","BTCF0:USTF0",1625279533662,3.07548591,33591.0,33590.0,0.0069745]
["bitfinex-derivatives","BTCF0:USTF0",1625279533758,3.43206135,33591.0,33590.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625279534109,3.43206135,33591.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279534209,0.0885,33590.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279534309,3.34256135,33591.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279534459,1.40516533,33590.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279534558,1.52116533,33590.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279541580,3.10214607,33590.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279541931,1.52116533,33590.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279542283,3.10206251,33590.0,33589.0,0.00696257]
["bitfinex-derivatives","BTCF0:USTF0",1625279542984,3.10206251,33590.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279543083,3.10206251,33590.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625279543536,1.40529213,33589.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625279543689,1.52129213,33589.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625279544036,1.52129213,33589.0,33588.0,0.30653815]
["bitfinex-derivatives","BTCF0:USTF0",1625279546445,1.52129213,33589.0,33588.0,0.39393333]
["bitfinex-derivatives","BTCF0:USTF0",1625279546996,0.116,33589.0,33588.0,0.83066793]
["bitfinex-derivatives","BTCF0:USTF0",1625279547394,1.52112651,33589.0,33588.0,0.91833755]
["bitfinex-derivatives","BTCF0:USTF0",1625279547696,1.52112651,33589.0,33588.0,1.18044409]
["bitfinex-derivatives","BTCF0:USTF0",1625279548295,1.46412651,33589.0,33588.0,1.18044409]
["bitfinex-derivatives","BTCF0:USTF0",1625279548748,0.059,33589.0,33588.0,1.06317443]
["bitfinex-derivatives","BTCF0:USTF0",1625279550651,0.059,33589.0,33588.0,1.76256481]
["bitfinex-derivatives","BTCF0:USTF0",1625279551003,0.059,33589.0,33588.0,1.06317443]
["bitfinex-derivatives","BTCF0:USTF0",1625279551202,0.116,33589.0,33588.0,1.06317443]
["bitfinex-derivatives","BTCF0:USTF0",1625279551504,0.116,33589.0,33588.0,1.76273063]
["bitfinex-derivatives","BTCF0:USTF0",1625279551603,0.059,33589.0,33588.0,1.76273063]
["bitfinex-derivatives","BTCF0:USTF0",1625279551853,0.116,33589.0,33588.0,1.76273063]
["bitfinex-derivatives","BTCF0:USTF0",1625279552056,1.52129917,33589.0,33588.0,1.06317443]
["bitfinex-derivatives","BTCF0:USTF0",1625279552203,1.52129917,33589.0,33588.0,0.83084443]
["bitfinex-derivatives","BTCF0:USTF0",1625279552556,1.60999917,33589.0,33588.0,0.9187714]
["bitfinex-derivatives","BTCF0:USTF0",1625279552805,1.52129917,33589.0,33588.0,0.9187714]
["bitfinex-derivatives","BTCF0:USTF0",1625279553107,1.52129917,33589.0,33588.0,1.18098626]
["bitfinex-derivatives","BTCF0:USTF0",1625279553656,6.23689917,33589.0,33588.0,1.18098626]
["bitfinex-derivatives","BTCF0:USTF0",1625279554158,6.23689917,33589.0,33588.0,0.83113869]
["bitfinex-derivatives","BTCF0:USTF0",1625279554508,6.23689917,33589.0,33588.0,0.91877052]
["bitfinex-derivatives","BTCF0:USTF0",1625279554658,1.52129917,33589.0,33588.0,0.91877052]
["bitfinex-derivatives","BTCF0:USTF0",1625279555760,5.90789917,33589.0,33588.0,0.91877052]
["bitfinex-derivatives","BTCF0:USTF0",1625279556409,5.90789917,33589.0,33588.0,0.56892345]
["bitfinex-derivatives","BTCF0:USTF0",1625279556911,5.90789917,33589.0,33588.0,0.39399992]
["bitfinex-derivatives","BTCF0:USTF0",1625279561073,5.90789917,33589.0,33588.0,0.30653815]
["bitfinex-derivatives","BTCF0:USTF0",1625279561320,5.90789917,33589.0,33588.0,0.39405324]
["bitfinex-derivatives","BTCF0:USTF0",1625279561721,5.90789917,33589.0,33588.0,0.30653815]
["bitfinex-derivatives","BTCF0:USTF0",1625279562473,5.90789917,33589.0,33588.0,0.39411961]
["bitfinex-derivatives","BTCF0:USTF0",1625279563574,5.85089917,33589.0,33588.0,0.39411961]
["bitfinex-derivatives","BTCF0:USTF0",1625279563825,5.85089917,33589.0,33588.0,0.40846857]
["bitfinex-derivatives","BTCF0:USTF0",1625279563975,5.85089917,33589.0,33588.0,0.8459379]
["bitfinex-derivatives","BTCF0:USTF0",1625279564427,5.85089917,33589.0,33588.0,1.19584247]
["bitfinex-derivatives","BTCF0:USTF0",1625279564677,5.90789917,33589.0,33588.0,1.19584247]
["bitfinex-derivatives","BTCF0:USTF0",1625279566227,5.90789917,33589.0,33588.0,0.84580861]
["bitfinex-derivatives","BTCF0:USTF0",1625279566679,5.90789917,33589.0,33588.0,1.19571482]
["bitfinex-derivatives","BTCF0:USTF0",1625279566780,5.90789917,33589.0,33588.0,1.18136586]
["bitfinex-derivatives","BTCF0:USTF0",1625279566933,5.90789917,33589.0,33588.0,0.91895128]
["bitfinex-derivatives","BTCF0:USTF0",1625279568283,5.90789917,33589.0,33588.0,0.39404046]
["bitfinex-derivatives","BTCF0:USTF0",1625279572044,5.90789917,33589.0,33588.0,0.30653815]
["bitfinex-derivatives","BTCF0:USTF0",1625279573797,5.85089917,33589.0,33588.0,0.30653815]
["bitfinex-derivatives","BTCF0:USTF0",1625279573898,5.85089917,33589.0,33588.0,0.61226815]
["bitfinex-derivatives","BTCF0:USTF0",1625279574703,5.85089917,33589.0,33588.0,1.13757786]
["bitfinex-derivatives","BTCF0:USTF0",1625279575853,5.94129917,33589.0,33588.0,1.13757786]
["bitfinex-derivatives","BTCF0:USTF0",1625279575953,5.85089917,33589.0,33588.0,1.13757786]
["bitfinex-derivatives","BTCF0:USTF0",1625279576103,5.90789917,33589.0,33588.0,1.13757786]
["bitfinex-derivatives","BTCF0:USTF0",1625279576303,5.85089917,33589.0,33588.0,1.13757786]
["bitfinex-derivatives","BTCF0:USTF0",1625279576454,1.46429917,33589.0,33588.0,1.13757786]
["bitfinex-derivatives","BTCF0:USTF0",1625279576659,1.40529917,33589.0,33588.0,1.15192612]
["bitfinex-derivatives","BTCF0:USTF0",1625279576957,1.40529917,33589.0,33588.0,0.97682288]
["bitfinex-derivatives","BTCF0:USTF0",1625279577055,1.70476428,33598.0,33594.0,4.4833]
["bitfinex-derivatives","BTCF0:USTF0",1625279577155,1.70476428,33598.0,33594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279577504,1.70476428,33598.0,33597.0,0.52471594]
["bitfinex-derivatives","BTCF0:USTF0",1625279577706,1.70476428,33598.0,33597.0,0.58371594]
["bitfinex-derivatives","BTCF0:USTF0",1625279577955,1.70476428,33598.0,33597.0,1.06486682]
["bitfinex-derivatives","BTCF0:USTF0",1625279578056,1.70476428,33598.0,33597.0,1.07182821]
["bitfinex-derivatives","BTCF0:USTF0",1625279579156,1.70476428,33598.0,33597.0,1.15928995]
["bitfinex-derivatives","BTCF0:USTF0",1625279579461,1.70476428,33598.0,33597.0,1.07182821]
["bitfinex-derivatives","BTCF0:USTF0",1625279579814,4.40357544,33598.0,33597.0,1.07159237]
["bitfinex-derivatives","BTCF0:USTF0",1625279580312,5.80895892,33598.0,33597.0,1.77103861]
["bitfinex-derivatives","BTCF0:USTF0",1625279580712,5.80895892,33598.0,33597.0,1.07159237]
["bitfinex-derivatives","BTCF0:USTF0",1625279581115,5.80895892,33598.0,33597.0,1.42130151]
["bitfinex-derivatives","BTCF0:USTF0",1625279582468,1.70495892,33598.0,33597.0,1.42130151]
["bitfinex-derivatives","BTCF0:USTF0",1625279582618,1.70495892,33598.0,33597.0,1.07153758]
["bitfinex-derivatives","BTCF0:USTF0",1625279583117,1.70495892,33598.0,33597.0,1.42070386]
["bitfinex-derivatives","BTCF0:USTF0",1625279583617,1.70495892,33598.0,33597.0,0.89682141]
["bitfinex-derivatives","BTCF0:USTF0",1625279583718,5.78655892,33598.0,33597.0,1.0714588]
["bitfinex-derivatives","BTCF0:USTF0",1625279584769,5.78655892,33598.0,33597.0,1.42050977]
["bitfinex-derivatives","BTCF0:USTF0",1625279585520,5.78655892,33598.0,33597.0,1.36150977]
["bitfinex-derivatives","BTCF0:USTF0",1625279585620,5.84355892,33598.0,33597.0,1.36150977]
["bitfinex-derivatives","BTCF0:USTF0",1625279585872,5.84355892,33598.0,33597.0,1.09971535]
["bitfinex-derivatives","BTCF0:USTF0",1625279586222,5.84355892,33598.0,33597.0,0.57541025]
["bitfinex-derivatives","BTCF0:USTF0",1625279587225,7.42542797,33598.0,33597.0,0.57541025]
["bitfinex-derivatives","BTCF0:USTF0",1625279587577,7.42542797,33598.0,33597.0,0.48811227]
["bitfinex-derivatives","BTCF0:USTF0",1625279590238,7.42542797,33598.0,33597.0,0.54711227]
["bitfinex-derivatives","BTCF0:USTF0",1625279590336,7.36842797,33598.0,33597.0,0.54711227]
["bitfinex-derivatives","BTCF0:USTF0",1625279591340,7.42542797,33598.0,33597.0,0.54711227]
["bitfinex-derivatives","BTCF0:USTF0",1625279591438,7.69235797,33598.0,33597.0,0.48811227]
["bitfinex-derivatives","BTCF0:USTF0",1625279592539,3.61075797,33598.0,33597.0,0.48811227]
["bitfinex-derivatives","BTCF0:USTF0",1625279592990,3.61075797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279593090,8.09265797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279593892,8.03565797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279594443,8.09265797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279594746,8.09265797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279595095,8.03565797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279595298,3.55375797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279595397,3.28682797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279596096,7.13402797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279597250,7.19102797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279599050,7.19102797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279600209,3.34382797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279600808,7.13282797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279601360,3.34382797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279601760,3.34382797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279603664,7.57762797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279604366,3.34382797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279605317,3.43232797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279605418,3.34382797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279608372,3.34382797,33598.0,33597.0,0.59141227]
["bitfinex-derivatives","BTCF0:USTF0",1625279608471,3.34382797,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279608872,3.34382797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279609825,3.43232797,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279611026,3.43232797,33598.0,33597.0,0.73989227]
["bitfinex-derivatives","BTCF0:USTF0",1625279611128,3.34382797,33598.0,33597.0,0.73989227]
["bitfinex-derivatives","BTCF0:USTF0",1625279612228,3.34382797,33598.0,33597.0,0.68089227]
["bitfinex-derivatives","BTCF0:USTF0",1625279612577,3.28682797,33598.0,33597.0,0.68089227]
["bitfinex-derivatives","BTCF0:USTF0",1625279612878,3.34382797,33598.0,33597.0,0.68089227]
["bitfinex-derivatives","BTCF0:USTF0",1625279613181,3.28682797,33598.0,33597.0,0.73989227]
["bitfinex-derivatives","BTCF0:USTF0",1625279613631,3.04625253,33598.0,33597.0,0.73989227]
["bitfinex-derivatives","BTCF0:USTF0",1625279614982,3.04625253,33598.0,33597.0,6.07549227]
["bitfinex-derivatives","BTCF0:USTF0",1625279615381,3.04625253,33598.0,33597.0,0.73989227]
["bitfinex-derivatives","BTCF0:USTF0",1625279618287,3.04625253,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279618435,3.04625253,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279618635,3.35938253,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279622641,3.30238253,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279623645,3.04625253,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279626499,3.10325253,33598.0,33597.0,0.44311227]
["bitfinex-derivatives","BTCF0:USTF0",1625279627554,3.10325253,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279631816,3.04625253,33598.0,33597.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1625279632568,3.04625253,33598.0,33597.0,0.76471828]
["bitfinex-derivatives","BTCF0:USTF0",1625279633918,3.04625253,33598.0,33597.0,1.02742232]
["bitfinex-derivatives","BTCF0:USTF0",1625279634469,3.04625253,33598.0,33597.0,1.02046093]
["bitfinex-derivatives","BTCF0:USTF0",1625279634721,3.04625253,33598.0,33597.0,1.02742311]
["bitfinex-derivatives","BTCF0:USTF0",1625279636024,3.04625253,33598.0,33597.0,1.37785201]
["bitfinex-derivatives","BTCF0:USTF0",1625279636573,3.04625253,33598.0,33597.0,1.02761263]
["bitfinex-derivatives","BTCF0:USTF0",1625279638479,1.85455253,33598.0,33597.0,1.02761263]
["bitfinex-derivatives","BTCF0:USTF0",1625279638681,1.85455253,33598.0,33597.0,1.80155731]
["bitfinex-derivatives","BTCF0:USTF0",1625279638879,1.85455253,33598.0,33597.0,6.73065731]
["bitfinex-derivatives","BTCF0:USTF0",1625279639231,1.58500365,33604.0,33597.0,10.57458438]
["bitfinex-derivatives","BTCF0:USTF0",1625279639781,0.24057544,33606.0,33603.0,3.4914036]
["bitfinex-derivatives","BTCF0:USTF0",1625279639929,0.24057544,33606.0,33603.0,3.9153636]
["bitfinex-derivatives","BTCF0:USTF0",1625279640031,0.24057544,33606.0,33604.0,0.02130266]
["bitfinex-derivatives","BTCF0:USTF0",1625279640179,0.24057544,33606.0,33604.0,0.13930266]
["bitfinex-derivatives","BTCF0:USTF0",1625279640281,0.24057544,33606.0,33605.0,3.97186608]
["bitfinex-derivatives","BTCF0:USTF0",1625279640480,0.24057544,33606.0,33605.0,4.03086608]
["bitfinex-derivatives","BTCF0:USTF0",1625279640631,0.24057544,33606.0,33605.0,4.05216523]
["bitfinex-derivatives","BTCF0:USTF0",1625279640980,0.24057544,33606.0,33605.0,4.03782526]
["bitfinex-derivatives","BTCF0:USTF0",1625279641881,0.24057544,33606.0,33605.0,8.17432526]
["bitfinex-derivatives","BTCF0:USTF0",1625279641981,0.24057544,33606.0,33605.0,4.03782526]
["bitfinex-derivatives","BTCF0:USTF0",1625279642082,0.29757544,33606.0,33605.0,3.97882526]
["bitfinex-derivatives","BTCF0:USTF0",1625279642285,1.88257243,33606.0,33605.0,2.75707494]
["bitfinex-derivatives","BTCF0:USTF0",1625279642585,6.12277243,33606.0,33605.0,2.75707494]
["bitfinex-derivatives","BTCF0:USTF0",1625279642835,6.12277243,33606.0,33605.0,0.57541263]
["bitfinex-derivatives","BTCF0:USTF0",1625279643035,1.88257243,33606.0,33605.0,0.57541263]
["bitfinex-derivatives","BTCF0:USTF0",1625279643384,1.88257243,33606.0,33605.0,0.48811006]
["bitfinex-derivatives","BTCF0:USTF0",1625279644090,1.82557243,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279644188,1.82557243,33606.0,33605.0,0.84418006]
["bitfinex-derivatives","BTCF0:USTF0",1625279644686,1.82557243,33606.0,33605.0,6.09878006]
["bitfinex-derivatives","BTCF0:USTF0",1625279644786,1.82557243,33606.0,33605.0,0.84418006]
["bitfinex-derivatives","BTCF0:USTF0",1625279644938,1.82557243,33606.0,33605.0,1.36770408]
["bitfinex-derivatives","BTCF0:USTF0",1625279646138,1.82557243,33606.0,33605.0,1.45505686]
["bitfinex-derivatives","BTCF0:USTF0",1625279647938,1.82557243,33606.0,33605.0,1.39605686]
["bitfinex-derivatives","BTCF0:USTF0",1625279648038,1.82557243,33606.0,33605.0,1.04704085]
["bitfinex-derivatives","BTCF0:USTF0",1625279648289,1.88257243,33606.0,33605.0,1.04704085]
["bitfinex-derivatives","BTCF0:USTF0",1625279648539,1.88257243,33606.0,33605.0,0.78518006]
["bitfinex-derivatives","BTCF0:USTF0",1625279648639,1.82557243,33606.0,33605.0,0.78518006]
["bitfinex-derivatives","BTCF0:USTF0",1625279648738,1.82557243,33606.0,33605.0,0.84418006]
["bitfinex-derivatives","BTCF0:USTF0",1625279649091,1.82557243,33606.0,33605.0,0.93159038]
["bitfinex-derivatives","BTCF0:USTF0",1625279650192,1.82557243,33606.0,33605.0,0.84418006]
["bitfinex-derivatives","BTCF0:USTF0",1625279653799,3.23114795,33606.0,33605.0,0.84418006]
["bitfinex-derivatives","BTCF0:USTF0",1625279654151,1.64615096,33606.0,33605.0,0.93123455]
["bitfinex-derivatives","BTCF0:USTF0",1625279655006,1.64615096,33606.0,33605.0,0.84418006]
["bitfinex-derivatives","BTCF0:USTF0",1625279657311,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279657412,1.73445096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279657761,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279658711,1.64615096,33606.0,33605.0,5.79871006]
["bitfinex-derivatives","BTCF0:USTF0",1625279659114,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279659964,1.64615096,33606.0,33605.0,0.63423731]
["bitfinex-derivatives","BTCF0:USTF0",1625279661166,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279661466,1.64615096,33606.0,33605.0,0.63416984]
["bitfinex-derivatives","BTCF0:USTF0",1625279661918,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279662217,1.64615096,33606.0,33605.0,5.87051006]
["bitfinex-derivatives","BTCF0:USTF0",1625279662317,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279662422,1.64615096,33606.0,33605.0,0.63413246]
["bitfinex-derivatives","BTCF0:USTF0",1625279662972,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279663974,1.64615096,33606.0,33605.0,0.48811006]
["bitfinex-derivatives","BTCF0:USTF0",1625279664225,1.64615096,33606.0,33605.0,0.54711006]
["bitfinex-derivatives","BTCF0:USTF0",1625279664525,1.97478096,33606.0,33605.0,0.48811006]
["bitfinex-derivatives","BTCF0:USTF0",1625279664626,1.97478096,33606.0,33605.0,0.00695918]
["bitfinex-derivatives","BTCF0:USTF0",1625279664877,1.97478096,33606.0,33601.0,1.04449561]
["bitfinex-derivatives","BTCF0:USTF0",1625279664878,3.55440035,33606.0,33601.0,0.26132672]
["bitfinex-derivatives","BTCF0:USTF0",1625279665227,3.55440035,33606.0,33602.0,0.00694686]
["bitfinex-derivatives","BTCF0:USTF0",1625279665331,3.55440035,33606.0,33601.0,0.22117358]
["bitfinex-derivatives","BTCF0:USTF0",1625279665526,1.4042813,33602.0,33599.0,0.08710917]
["bitfinex-derivatives","BTCF0:USTF0",1625279665628,0.057,33601.0,33599.0,0.08710917]
["bitfinex-derivatives","BTCF0:USTF0",1625279665726,0.116,33601.0,33599.0,0.08710917]
["bitfinex-derivatives","BTCF0:USTF0",1625279665826,0.116,33601.0,33599.0,0.06950917]
["bitfinex-derivatives","BTCF0:USTF0",1625279666024,0.116,33601.0,33600.0,0.00693491]
["bitfinex-derivatives","BTCF0:USTF0",1625279666126,0.116,33601.0,33599.0,0.06634408]
["bitfinex-derivatives","BTCF0:USTF0",1625279666228,1.40437431,33600.0,33597.0,0.43615088]
["bitfinex-derivatives","BTCF0:USTF0",1625279666375,0.24057544,33598.0,33597.0,0.43615088]
["bitfinex-derivatives","BTCF0:USTF0",1625279666475,0.35657544,33598.0,33597.0,0.43615088]
["bitfinex-derivatives","BTCF0:USTF0",1625279666828,1.76097055,33598.0,33597.0,0.40867385]
["bitfinex-derivatives","BTCF0:USTF0",1625279667879,1.76097055,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279668679,0.35657544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279669229,0.29957544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279669430,0.44667544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279669580,0.35657544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279671585,0.44457544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279672140,0.35657544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279673042,1.93682051,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279675543,1.87982051,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279676194,0.29957544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279677496,0.50936544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279677595,0.59966544,33598.0,33597.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1625279678547,0.59966544,33598.0,33597.0,0.43437385]
["bitfinex-derivatives","BTCF0:USTF0",1625279678647,0.50936544,33598.0,33597.0,0.43437385]
["bitfinex-derivatives","BTCF0:USTF0",1625279678748,0.29957544,33598.0,33597.0,0.43437385]
["bitfinex-derivatives","BTCF0:USTF0",1625279680957,0.29957544,33598.0,33597.0,0.67425385]
["bitfinex-derivatives","BTCF0:USTF0",1625279681058,1.58029976,33601.0,33597.0,0.67425385]
["bitfinex-derivatives","BTCF0:USTF0",1625279681159,1.63929976,33601.0,33597.0,0.67425385]
["bitfinex-derivatives","BTCF0:USTF0",1625279681357,1.63929976,33601.0,33598.0,0.0069635]
["bitfinex-derivatives","BTCF0:USTF0",1625279681458,1.63929976,33601.0,33600.0,3.7432]
["bitfinex-derivatives","BTCF0:USTF0",1625279681607,1.63929976,33601.0,33600.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1625279681708,0.059,33601.0,33600.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1625279681908,0.059,33601.0,33600.0,3.809163]
["bitfinex-derivatives","BTCF0:USTF0",1625279682109,0.059,33601.0,33600.0,5.02836813]
["bitfinex-derivatives","BTCF0:USTF0",1625279683161,0.059,33601.0,33600.0,1.28516813]
["bitfinex-derivatives","BTCF0:USTF0",1625279683964,0.059,33601.0,33600.0,0.41447792]
["bitfinex-derivatives","BTCF0:USTF0",1625279684968,0.059,33601.0,33600.0,0.93754387]
["bitfinex-derivatives","BTCF0:USTF0",1625279686416,0.059,33601.0,33600.0,0.58902895]
["bitfinex-derivatives","BTCF0:USTF0",1625279687218,0.059,33601.0,33600.0,1.2856824]
["bitfinex-derivatives","BTCF0:USTF0",1625279687671,0.057,33603.0,33600.0,0.58902895]
["bitfinex-derivatives","BTCF0:USTF0",1625279687769,0.059,33601.0,33600.0,0.58902895]
["bitfinex-derivatives","BTCF0:USTF0",1625279688070,0.059,33601.0,33600.0,0.41439287]
["bitfinex-derivatives","BTCF0:USTF0",1625279688574,0.059,33601.0,33600.0,0.35539287]
["bitfinex-derivatives","BTCF0:USTF0",1625279689023,4.7343,33601.0,33600.0,0.35539287]
["bitfinex-derivatives","BTCF0:USTF0",1625279689125,4.7913,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279689728,6.37259881,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279690480,6.61317425,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279692433,1.93787425,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279694937,6.75837425,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279695340,1.93787425,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279695940,5.89987425,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279698699,7.65713857,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279699450,3.69513857,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279700102,7.74623857,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279700756,5.98897425,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279701056,7.74609351,33601.0,33600.0,0.006963]
["bitfinex-derivatives","BTCF0:USTF0",1625279701758,7.74609351,33601.0,33593.0,0.00692562]
["bitfinex-derivatives","BTCF0:USTF0",1625279702460,1.58151126,33596.0,33593.0,0.35628415]
["bitfinex-derivatives","BTCF0:USTF0",1625279702560,0.057,33595.0,33593.0,0.35628415]
["bitfinex-derivatives","BTCF0:USTF0",1625279702668,0.48115088,33594.0,33593.0,0.35628415]
["bitfinex-derivatives","BTCF0:USTF0",1625279702761,2.17853308,33594.0,33593.0,0.00692562]
["bitfinex-derivatives","BTCF0:USTF0",1625279702860,2.17853308,33594.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279703159,1.58153743,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279703260,1.69753743,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279703459,1.69753743,33593.0,33592.0,0.24750166]
["bitfinex-derivatives","BTCF0:USTF0",1625279703760,5.59493743,33593.0,33592.0,0.24750166]
["bitfinex-derivatives","BTCF0:USTF0",1625279704010,1.69753743,33593.0,33592.0,0.24750166]
["bitfinex-derivatives","BTCF0:USTF0",1625279709673,6.97763743,33593.0,33592.0,0.24750166]
["bitfinex-derivatives","BTCF0:USTF0",1625279710925,6.97763743,33593.0,33592.0,0.00692622]
["bitfinex-derivatives","BTCF0:USTF0",1625279711426,6.97763743,33593.0,33588.0,0.00692657]
["bitfinex-derivatives","BTCF0:USTF0",1625279711526,6.97763743,33593.0,33588.0,0.06592657]
["bitfinex-derivatives","BTCF0:USTF0",1625279711882,6.97763743,33593.0,33589.0,0.00692654]
["bitfinex-derivatives","BTCF0:USTF0",1625279711978,1.57948652,33591.0,33589.0,0.00692654]
["bitfinex-derivatives","BTCF0:USTF0",1625279712129,0.116,33590.0,33589.0,0.00692654]
["bitfinex-derivatives","BTCF0:USTF0",1625279712479,0.116,33590.0,33588.0,0.00692654]
["bitfinex-derivatives","BTCF0:USTF0",1625279712581,0.116,33590.0,33588.0,0.06592654]
["bitfinex-derivatives","BTCF0:USTF0",1625279712681,0.116,33590.0,33589.0,0.00692652]
["bitfinex-derivatives","BTCF0:USTF0",1625279713032,0.059,33590.0,33589.0,0.28932652]
["bitfinex-derivatives","BTCF0:USTF0",1625279713136,0.059,33590.0,33589.0,0.34832652]
["bitfinex-derivatives","BTCF0:USTF0",1625279713237,0.059,33590.0,33589.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1625279713485,0.059,33590.0,33589.0,0.34832582]
["bitfinex-derivatives","BTCF0:USTF0",1625279713585,0.059,33590.0,33589.0,3.96572582]
["bitfinex-derivatives","BTCF0:USTF0",1625279714188,0.059,33590.0,33589.0,4.49007433]
["bitfinex-derivatives","BTCF0:USTF0",1625279714738,0.059,33590.0,33589.0,4.97122521]
["bitfinex-derivatives","BTCF0:USTF0",1625279714941,0.059,33590.0,33589.0,5.32081716]
["bitfinex-derivatives","BTCF0:USTF0",1625279715188,0.059,33590.0,33589.0,1.70341716]
["bitfinex-derivatives","BTCF0:USTF0",1625279715638,0.059,33590.0,33589.0,1.35382521]
["bitfinex-derivatives","BTCF0:USTF0",1625279716741,0.059,33590.0,33589.0,1.17900656]
["bitfinex-derivatives","BTCF0:USTF0",1625279717843,0.059,33590.0,33589.0,1.17208074]
["bitfinex-derivatives","BTCF0:USTF0",1625279718043,0.059,33590.0,33589.0,1.17900635]
["bitfinex-derivatives","BTCF0:USTF0",1625279718293,0.059,33590.0,33589.0,1.18593196]
["bitfinex-derivatives","BTCF0:USTF0",1625279720751,0.059,33590.0,33589.0,1.71019702]
["bitfinex-derivatives","BTCF0:USTF0",1625279721204,0.059,33590.0,33589.0,1.18593196]
["bitfinex-derivatives","BTCF0:USTF0",1625279722156,0.059,33590.0,33589.0,1.7103178]
["bitfinex-derivatives","BTCF0:USTF0",1625279722657,0.059,33590.0,33589.0,1.36078794]
["bitfinex-derivatives","BTCF0:USTF0",1625279723107,0.059,33590.0,33589.0,2.06005875]
["bitfinex-derivatives","BTCF0:USTF0",1625279724562,0.26913,33590.0,33589.0,2.06005875]
["bitfinex-derivatives","BTCF0:USTF0",1625279725613,0.26913,33590.0,33589.0,5.99275875]
["bitfinex-derivatives","BTCF0:USTF0",1625279725713,0.059,33590.0,33589.0,5.99275875]
["bitfinex-derivatives","BTCF0:USTF0",1625279726113,0.059,33590.0,33589.0,2.05313314]
["bitfinex-derivatives","BTCF0:USTF0",1625279732327,0.059,33590.0,33589.0,7.33313314]
["bitfinex-derivatives","BTCF0:USTF0",1625279732529,0.059,33590.0,33589.0,8.38209113]
["bitfinex-derivatives","BTCF0:USTF0",1625279732829,0.059,33590.0,33589.0,3.10209113]
["bitfinex-derivatives","BTCF0:USTF0",1625279732979,0.059,33590.0,33589.0,3.11606374]
["bitfinex-derivatives","BTCF0:USTF0",1625279733631,0.059,33590.0,33589.0,7.59576374]
["bitfinex-derivatives","BTCF0:USTF0",1625279734387,0.059,33590.0,33589.0,7.58179113]
["bitfinex-derivatives","BTCF0:USTF0",1625279734885,0.059,33590.0,33589.0,7.59576318]
["bitfinex-derivatives","BTCF0:USTF0",1625279736140,0.059,33590.0,33589.0,8.81923439]
["bitfinex-derivatives","BTCF0:USTF0",1625279736642,0.059,33590.0,33589.0,4.33953439]
["bitfinex-derivatives","BTCF0:USTF0",1625279736993,0.059,33590.0,33589.0,4.32556234]
["bitfinex-derivatives","BTCF0:USTF0",1625279737143,4.7757,33590.0,33589.0,4.32556234]
["bitfinex-derivatives","BTCF0:USTF0",1625279737242,0.059,33590.0,33589.0,4.32556234]
["bitfinex-derivatives","BTCF0:USTF0",1625279737343,0.059,33590.0,33589.0,3.10209113]
["bitfinex-derivatives","BTCF0:USTF0",1625279738293,0.059,33590.0,33589.0,3.04309113]
["bitfinex-derivatives","BTCF0:USTF0",1625279739146,0.059,33590.0,33589.0,2.76069113]
["bitfinex-derivatives","BTCF0:USTF0",1625279739349,0.059,33590.0,33589.0,1.36246497]
["bitfinex-derivatives","BTCF0:USTF0",1625279740151,0.059,33590.0,33589.0,0.48807649]
["bitfinex-derivatives","BTCF0:USTF0",1625279740901,0.29957544,33590.0,33589.0,0.48807649]
["bitfinex-derivatives","BTCF0:USTF0",1625279741702,0.29957544,33590.0,33589.0,0.83710656]
["bitfinex-derivatives","BTCF0:USTF0",1625279742207,0.35657544,33590.0,33589.0,1.36044933]
["bitfinex-derivatives","BTCF0:USTF0",1625279742705,0.35657544,33590.0,33589.0,0.48807649]
["bitfinex-derivatives","BTCF0:USTF0",1625279745357,1.93912998,33590.0,33589.0,0.48807649]
["bitfinex-derivatives","BTCF0:USTF0",1625279747159,1.93912998,33590.0,33589.0,0.83706031]
["bitfinex-derivatives","BTCF0:USTF0",1625279749967,3.34701618,33590.0,33589.0,0.59648487]
["bitfinex-derivatives","BTCF0:USTF0",1625279750071,3.34701618,33590.0,33589.0,0.35590943]
["bitfinex-derivatives","BTCF0:USTF0",1625279750471,3.34701618,33590.0,33589.0,0.00692561]
["bitfinex-derivatives","BTCF0:USTF0",1625279750719,3.34701618,33590.0,33588.0,0.0069225]
["bitfinex-derivatives","BTCF0:USTF0",1625279750819,3.34701618,33590.0,33588.0,0.35565325]
["bitfinex-derivatives","BTCF0:USTF0",1625279750919,0.24057544,33589.0,33588.0,0.41465325]
["bitfinex-derivatives","BTCF0:USTF0",1625279751020,0.29957544,33589.0,33588.0,0.40773075]
["bitfinex-derivatives","BTCF0:USTF0",1625279751170,3.29169544,33589.0,33588.0,0.40773075]
["bitfinex-derivatives","BTCF0:USTF0",1625279751271,3.34869544,33589.0,33588.0,0.41465317]
["bitfinex-derivatives","BTCF0:USTF0",1625279752373,3.34869544,33589.0,33588.0,0.35565317]
["bitfinex-derivatives","BTCF0:USTF0",1625279752524,3.34869544,33589.0,33588.0,0.00692242]
["bitfinex-derivatives","BTCF0:USTF0",1625279753127,3.34869544,33589.0,33587.0,0.00692303]
["bitfinex-derivatives","BTCF0:USTF0",1625279753429,3.34869544,33589.0,33588.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279753631,0.35657544,33589.0,33588.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279753779,0.35657544,33589.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279753929,3.34853468,33589.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279754529,1.58396273,33587.0,33586.0,0.35518531]
["bitfinex-derivatives","BTCF0:USTF0",1625279754630,3.19660915,33587.0,33586.0,0.35518531]
["bitfinex-derivatives","BTCF0:USTF0",1625279754730,3.25560915,33587.0,33586.0,0.35518531]
["bitfinex-derivatives","BTCF0:USTF0",1625279754931,3.31260915,33587.0,33586.0,0.35518531]
["bitfinex-derivatives","BTCF0:USTF0",1625279755534,3.31260915,33587.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279755984,3.25560915,33587.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279756334,3.31260915,33587.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279758792,1.90462273,33587.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279758891,6.27982273,33587.0,33586.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1625279759092,6.33882273,33587.0,33579.0,0.00692361]
["bitfinex-derivatives","BTCF0:USTF0",1625279759296,6.33882273,33587.0,33586.0,0.00692385]
["bitfinex-derivatives","BTCF0:USTF0",1625279759499,9.50705989,33587.0,33586.0,0.00692385]
["bitfinex-derivatives","BTCF0:USTF0",1625279759597,9.50705989,33587.0,33581.0,0.87268343]
["bitfinex-derivatives","BTCF0:USTF0",1625279759848,9.50705989,33587.0,33582.0,0.00692435]
["bitfinex-derivatives","BTCF0:USTF0",1625279760049,1.75932534,33585.0,33582.0,0.00692435]
["bitfinex-derivatives","BTCF0:USTF0",1625279760148,0.116,33584.0,33582.0,0.00692435]
["bitfinex-derivatives","BTCF0:USTF0",1625279760300,0.175,33584.0,33582.0,0.00692435]
["bitfinex-derivatives","BTCF0:USTF0",1625279760448,0.175,33584.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279760550,2.99093121,33583.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279760698,5.2914,33580.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279760848,8.64705554,33580.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279760948,9.12820642,33580.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279764407,3.83680642,33580.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279765511,8.90360642,33580.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279765710,3.83680642,33580.0,33579.0,0.00692455]
["bitfinex-derivatives","BTCF0:USTF0",1625279766014,3.83680642,33580.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279766262,3.83680642,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279766364,8.86490642,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279767568,7.2814856,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279767967,8.86297596,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279768471,7.2814856,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279769323,8.86254484,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279769772,7.45504012,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279770273,2.42694012,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279770825,7.62974012,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279771176,6.04868088,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279772381,0.84588088,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279772981,5.19308088,33580.0,33579.0,0.00692475]
["bitfinex-derivatives","BTCF0:USTF0",1625279774733,5.19308088,33580.0,33575.0,0.00692262]
["bitfinex-derivatives","BTCF0:USTF0",1625279774834,5.19308088,33580.0,33575.0,0.06592262]
["bitfinex-derivatives","BTCF0:USTF0",1625279774934,6.77290304,33580.0,33575.0,0.06592262]
["bitfinex-derivatives","BTCF0:USTF0",1625279775083,0.24057544,33576.0,33575.0,0.06592262]
["bitfinex-derivatives","BTCF0:USTF0",1625279775184,0.29757544,33576.0,33575.0,0.06592262]
["bitfinex-derivatives","BTCF0:USTF0",1625279775284,0.35657544,33576.0,33575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625279775584,0.35657544,33576.0,33575.0,0.06592271]
["bitfinex-derivatives","BTCF0:USTF0",1625279781047,0.35657544,33576.0,33575.0,0.00692271]
["bitfinex-derivatives","BTCF0:USTF0",1625279782251,0.85657544,33576.0,33575.0,0.00692271]
["bitfinex-derivatives","BTCF0:USTF0",1625279782603,0.85657544,33576.0,33571.0,0.00692324]
["bitfinex-derivatives","BTCF0:USTF0",1625279783055,2.43528515,33576.0,33571.0,0.00692324]
["bitfinex-derivatives","BTCF0:USTF0",1625279783157,0.48115088,33572.0,33571.0,0.00692324]
["bitfinex-derivatives","BTCF0:USTF0",1625279783256,5.76556088,33572.0,33571.0,0.00692324]
["bitfinex-derivatives","BTCF0:USTF0",1625279783358,5.82456088,33572.0,33571.0,0.00692324]
["bitfinex-derivatives","BTCF0:USTF0",1625279787965,5.82456088,33572.0,33570.0,0.20249868]
["bitfinex-derivatives","BTCF0:USTF0",1625279790571,5.82456088,33572.0,33571.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1625279803250,0.80556088,33572.0,33571.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1625279804151,0.74856088,33572.0,33571.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1625279805255,4.49306088,33572.0,33571.0,0.00692332]
["bitfinex-derivatives","BTCF0:USTF0",1625279806309,4.49306088,33572.0,33570.0,0.20249868]
["bitfinex-derivatives","BTCF0:USTF0",1625279806410,0.80556088,33572.0,33570.0,0.20249868]
["bitfinex-derivatives","BTCF0:USTF0",1625279806610,0.74856088,33572.0,33571.0,0.00692371]
["bitfinex-derivatives","BTCF0:USTF0",1625279807613,0.54015088,33572.0,33571.0,0.19956371]
["bitfinex-derivatives","BTCF0:USTF0",1625279809622,4.47475088,33572.0,33571.0,0.00692371]
["bitfinex-derivatives","BTCF0:USTF0",1625279810222,4.47475088,33572.0,33570.0,0.18802239]
["bitfinex-derivatives","BTCF0:USTF0",1625279810373,5.87961917,33572.0,33570.0,0.18802239]
["bitfinex-derivatives","BTCF0:USTF0",1625279810722,1.40533769,33571.0,33570.0,0.18802239]
["bitfinex-derivatives","BTCF0:USTF0",1625279810824,1.46433769,33571.0,33570.0,0.18802239]
["bitfinex-derivatives","BTCF0:USTF0",1625279811126,1.46433769,33571.0,33570.0,0.19492401]
["bitfinex-derivatives","BTCF0:USTF0",1625279811874,6.17363769,33571.0,33570.0,0.19492401]
["bitfinex-derivatives","BTCF0:USTF0",1625279812776,1.46433769,33571.0,33570.0,0.19492401]
["bitfinex-derivatives","BTCF0:USTF0",1625279813427,1.46433769,33571.0,33570.0,0.54354824]
["bitfinex-derivatives","BTCF0:USTF0",1625279813826,5.55853769,33571.0,33570.0,0.54354824]
["bitfinex-derivatives","BTCF0:USTF0",1625279814278,5.55853769,33571.0,33570.0,0.19492401]
["bitfinex-derivatives","BTCF0:USTF0",1625279815431,1.46433769,33571.0,33570.0,0.19492401]
["bitfinex-derivatives","BTCF0:USTF0",1625279815829,1.46433769,33571.0,33570.0,0.36908939]
["bitfinex-derivatives","BTCF0:USTF0",1625279815930,1.46433769,33571.0,33570.0,0.65156939]
["bitfinex-derivatives","BTCF0:USTF0",1625279816482,1.46433769,33571.0,33570.0,1.34847316]
["bitfinex-derivatives","BTCF0:USTF0",1625279816883,1.46433769,33571.0,33570.0,1.0000455]
["bitfinex-derivatives","BTCF0:USTF0",1625279817632,1.46433769,33571.0,33570.0,1.69730007]
["bitfinex-derivatives","BTCF0:USTF0",1625279817733,1.46433769,33571.0,33570.0,1.41482007]
["bitfinex-derivatives","BTCF0:USTF0",1625279817882,1.46433769,33571.0,33570.0,1.0663097]
["bitfinex-derivatives","BTCF0:USTF0",1625279817982,6.68513769,33571.0,33570.0,1.0663097]
["bitfinex-derivatives","BTCF0:USTF0",1625279818282,6.68513769,33571.0,33570.0,0.71800582]
["bitfinex-derivatives","BTCF0:USTF0",1625279818632,1.46433769,33571.0,33570.0,0.71800582]
["bitfinex-derivatives","BTCF0:USTF0",1625279819082,3.04823556,33571.0,33570.0,0.71800582]
["bitfinex-derivatives","BTCF0:USTF0",1625279819383,3.04823556,33571.0,33570.0,0.36926162]
["bitfinex-derivatives","BTCF0:USTF0",1625279820138,3.04823556,33571.0,33570.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1625279820936,7.94873556,33571.0,33570.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1625279821042,3.04823556,33571.0,33570.0,0.71800022]
["bitfinex-derivatives","BTCF0:USTF0",1625279821240,1.46433769,33571.0,33570.0,1.41502211]
["bitfinex-derivatives","BTCF0:USTF0",1625279822289,6.07653769,33571.0,33570.0,1.41502211]
["bitfinex-derivatives","BTCF0:USTF0",1625279823241,1.46433769,33571.0,33570.0,1.41502211]
["bitfinex-derivatives","BTCF0:USTF0",1625279824094,6.28333769,33571.0,33570.0,1.41502211]
["bitfinex-derivatives","BTCF0:USTF0",1625279824447,6.28333769,33571.0,33570.0,2.46121421]
["bitfinex-derivatives","BTCF0:USTF0",1625279824896,7.86782022,33571.0,33570.0,0.7178232]
["bitfinex-derivatives","BTCF0:USTF0",1625279825198,3.04882022,33571.0,33570.0,0.7178232]
["bitfinex-derivatives","BTCF0:USTF0",1625279825296,3.04882022,33571.0,33570.0,1.06701793]
["bitfinex-derivatives","BTCF0:USTF0",1625279826048,3.04882022,33571.0,33570.0,0.7178232]
["bitfinex-derivatives","BTCF0:USTF0",1625279827099,1.64348253,33571.0,33570.0,0.7178232]
["bitfinex-derivatives","BTCF0:USTF0",1625279829354,1.64348253,33571.0,33570.0,1.41758285]
["bitfinex-derivatives","BTCF0:USTF0",1625279829456,1.64348253,33571.0,33570.0,6.27358285]
["bitfinex-derivatives","BTCF0:USTF0",1625279830210,1.64348253,33571.0,33570.0,6.33258285]
["bitfinex-derivatives","BTCF0:USTF0",1625279830309,1.58448253,33571.0,33570.0,6.33258285]
["bitfinex-derivatives","BTCF0:USTF0",1625279830664,1.5852778,33572.0,33570.0,7.39645509]
["bitfinex-derivatives","BTCF0:USTF0",1625279830909,1.5852778,33572.0,33571.0,0.02059656]
["bitfinex-derivatives","BTCF0:USTF0",1625279831009,1.5852778,33572.0,33571.0,0.27474656]
["bitfinex-derivatives","BTCF0:USTF0",1625279831110,1.5852778,33572.0,33571.0,0.33374656]
["bitfinex-derivatives","BTCF0:USTF0",1625279831259,1.82564166,33576.0,33571.0,3.83032982]
["bitfinex-derivatives","BTCF0:USTF0",1625279831509,1.82564166,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279831610,1.82564166,33576.0,33575.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625279831709,1.82564166,33576.0,33575.0,1.53064061]
["bitfinex-derivatives","BTCF0:USTF0",1625279831909,1.82564166,33576.0,33575.0,5.89184061]
["bitfinex-derivatives","BTCF0:USTF0",1625279832562,1.82564166,33576.0,33575.0,6.94092134]
["bitfinex-derivatives","BTCF0:USTF0",1625279832714,1.82564166,33576.0,33575.0,7.03042134]
["bitfinex-derivatives","BTCF0:USTF0",1625279832912,1.82564166,33576.0,33575.0,2.66922134]
["bitfinex-derivatives","BTCF0:USTF0",1625279833164,1.82564166,33576.0,33575.0,2.57972134]
["bitfinex-derivatives","BTCF0:USTF0",1625279833263,1.88464166,33576.0,33575.0,2.57972134]
["bitfinex-derivatives","BTCF0:USTF0",1625279833364,1.82564166,33576.0,33575.0,2.57972134]
["bitfinex-derivatives","BTCF0:USTF0",1625279833863,0.24057544,33576.0,33575.0,2.57972134]
["bitfinex-derivatives","BTCF0:USTF0",1625279834264,1.82562782,33576.0,33575.0,1.53064061]
["bitfinex-derivatives","BTCF0:USTF0",1625279835569,1.82562782,33576.0,33575.0,6.07114061]
["bitfinex-derivatives","BTCF0:USTF0",1625279836572,1.82562782,33576.0,33575.0,1.53064061]
["bitfinex-derivatives","BTCF0:USTF0",1625279837123,1.82562782,33576.0,33575.0,5.13704061]
["bitfinex-derivatives","BTCF0:USTF0",1625279837577,0.24057544,33576.0,33575.0,6.18668086]
["bitfinex-derivatives","BTCF0:USTF0",1625279837924,0.24057544,33576.0,33575.0,7.23629607]
["bitfinex-derivatives","BTCF0:USTF0",1625279838625,3.1703384,33577.0,33575.0,7.23629607]
["bitfinex-derivatives","BTCF0:USTF0",1625279839127,3.1703384,33577.0,33576.0,1.23113495]
["bitfinex-derivatives","BTCF0:USTF0",1625279839275,3.1703384,33577.0,33576.0,1.29013495]
["bitfinex-derivatives","BTCF0:USTF0",1625279839576,1.58517272,33577.0,33576.0,2.33892569]
["bitfinex-derivatives","BTCF0:USTF0",1625279840029,1.58517272,33577.0,33576.0,3.561753]
["bitfinex-derivatives","BTCF0:USTF0",1625279840129,1.58517272,33577.0,33576.0,3.620753]
["bitfinex-derivatives","BTCF0:USTF0",1625279840227,1.58517272,33577.0,33576.0,3.561753]
["bitfinex-derivatives","BTCF0:USTF0",1625279840331,1.58517272,33577.0,33576.0,5.01710449]
["bitfinex-derivatives","BTCF0:USTF0",1625279840730,1.58517272,33577.0,33576.0,5.03079902]
["bitfinex-derivatives","BTCF0:USTF0",1625279841331,1.58517272,33577.0,33576.0,4.95810449]
["bitfinex-derivatives","BTCF0:USTF0",1625279843085,1.58517272,33577.0,33576.0,3.561753]
["bitfinex-derivatives","BTCF0:USTF0",1625279845791,1.58517272,33577.0,33576.0,2.33892569]
["bitfinex-derivatives","BTCF0:USTF0",1625279846687,2.9922042,33577.0,33576.0,1.29013495]
["bitfinex-derivatives","BTCF0:USTF0",1625279846937,3.0512042,33577.0,33576.0,1.23113495]
["bitfinex-derivatives","BTCF0:USTF0",1625279847640,3.29177964,33577.0,33576.0,1.23113495]
["bitfinex-derivatives","BTCF0:USTF0",1625279847992,4.87485546,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279848441,4.87485546,33577.0,33576.0,0.09440393]
["bitfinex-derivatives","BTCF0:USTF0",1625279848842,4.87485546,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279850296,4.93185546,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279852503,3.34877964,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279852905,6.6911667,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279853505,4.93202487,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279854009,5.12686487,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279854458,9.85906487,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279854659,11.61816409,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279855009,6.88596409,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279855212,5.12686487,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279855512,4.93202487,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279857564,4.87502487,33577.0,33576.0,0.00689597]
["bitfinex-derivatives","BTCF0:USTF0",1625279858616,4.87502487,33577.0,33575.0,1.31196595]
["bitfinex-derivatives","BTCF0:USTF0",1625279858817,0.057,33576.0,33575.0,1.31196595]
["bitfinex-derivatives","BTCF0:USTF0",1625279858967,3.10651909,33576.0,33575.0,1.04964025]
["bitfinex-derivatives","BTCF0:USTF0",1625279859169,3.10651909,33576.0,33575.0,1.05653774]
["bitfinex-derivatives","BTCF0:USTF0",1625279859418,3.04951909,33576.0,33575.0,1.05653774]
["bitfinex-derivatives","BTCF0:USTF0",1625279859870,3.10651909,33576.0,33575.0,1.05653774]
["bitfinex-derivatives","BTCF0:USTF0",1625279862828,3.33931909,33576.0,33575.0,1.05653774]
["bitfinex-derivatives","BTCF0:USTF0",1625279872748,3.10651909,33576.0,33575.0,1.05653774]
["bitfinex-derivatives","BTCF0:USTF0",1625279873449,7.95981909,33576.0,33575.0,1.05653774]
["bitfinex-derivatives","BTCF0:USTF0",1625279873900,7.95981909,33576.0,33575.0,1.04964025]
["bitfinex-derivatives","BTCF0:USTF0",1625279874000,3.10651909,33576.0,33575.0,1.04964025]
["bitfinex-derivatives","BTCF0:USTF0",1625279874102,3.10651909,33576.0,33575.0,1.05653486]
["bitfinex-derivatives","BTCF0:USTF0",1625279879015,3.32837909,33576.0,33575.0,1.05653486]
["bitfinex-derivatives","BTCF0:USTF0",1625279882129,3.38737909,33576.0,33575.0,1.05653486]
["bitfinex-derivatives","BTCF0:USTF0",1625279882224,3.39785589,33576.0,33575.0,1.05653486]
["bitfinex-derivatives","BTCF0:USTF0",1625279882372,5.15771485,33576.0,33575.0,1.05653486]
["bitfinex-derivatives","BTCF0:USTF0",1625279883774,5.39829029,33576.0,33575.0,1.05653486]
["bitfinex-derivatives","BTCF0:USTF0",1625279885176,5.39829029,33576.0,33575.0,0.00689461]
["bitfinex-derivatives","BTCF0:USTF0",1625279885576,5.39829029,33576.0,33567.0,0.00689568]
["bitfinex-derivatives","BTCF0:USTF0",1625279885778,3.71218509,33568.0,33567.0,0.00689568]
["bitfinex-derivatives","BTCF0:USTF0",1625279885929,4.12012509,33568.0,33567.0,0.00689568]
["bitfinex-derivatives","BTCF0:USTF0",1625279886078,4.12012509,33568.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279886881,2.99036625,33567.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279886983,3.10636625,33567.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279887932,3.04936625,33567.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279888181,3.04936625,33567.0,33566.0,0.06589572]
["bitfinex-derivatives","BTCF0:USTF0",1625279888332,1.46624152,33567.0,33566.0,0.15344089]
["bitfinex-derivatives","BTCF0:USTF0",1625279888732,1.46624152,33567.0,33566.0,0.32848135]
["bitfinex-derivatives","BTCF0:USTF0",1625279889134,1.52324152,33567.0,33566.0,0.32848135]
["bitfinex-derivatives","BTCF0:USTF0",1625279889535,1.46624152,33567.0,33566.0,0.32848135]
["bitfinex-derivatives","BTCF0:USTF0",1625279890886,1.46624152,33567.0,33566.0,0.67851814]
["bitfinex-derivatives","BTCF0:USTF0",1625279891888,1.52324152,33567.0,33566.0,0.67851814]
["bitfinex-derivatives","BTCF0:USTF0",1625279892141,1.52324152,33567.0,33566.0,0.32848135]
["bitfinex-derivatives","BTCF0:USTF0",1625279893390,1.52324152,33567.0,33566.0,0.26948135]
["bitfinex-derivatives","BTCF0:USTF0",1625279893689,1.74714152,33567.0,33566.0,0.26948135]
["bitfinex-derivatives","BTCF0:USTF0",1625279893993,1.74714152,33567.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279894544,1.74714152,33567.0,33566.0,0.26949422]
["bitfinex-derivatives","BTCF0:USTF0",1625279894944,1.74714152,33567.0,33566.0,0.09442855]
["bitfinex-derivatives","BTCF0:USTF0",1625279895295,1.74714152,33567.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279896197,1.69014152,33567.0,33566.0,0.00689572]
["bitfinex-derivatives","BTCF0:USTF0",1625279896297,1.46624152,33567.0,33566.0,0.09443033]
["bitfinex-derivatives","BTCF0:USTF0",1625279896697,1.46624152,33567.0,33566.0,0.15343033]
["bitfinex-derivatives","BTCF0:USTF0",1625279896797,1.46624152,33567.0,33566.0,0.34823033]
["bitfinex-derivatives","BTCF0:USTF0",1625279897700,1.46624152,33567.0,33566.0,0.87341351]
["bitfinex-derivatives","BTCF0:USTF0",1625279900256,1.46624152,33567.0,33566.0,0.7858789]
["bitfinex-derivatives","BTCF0:USTF0",1625279902511,1.46624152,33567.0,33566.0,6.1138789]
["bitfinex-derivatives","BTCF0:USTF0",1625279902612,1.40724152,33567.0,33566.0,6.11423325]
["bitfinex-derivatives","BTCF0:USTF0",1625279903014,1.40724152,33567.0,33566.0,1.48684706]
["bitfinex-derivatives","BTCF0:USTF0",1625279903464,1.46624152,33567.0,33566.0,0.78623325]
["bitfinex-derivatives","BTCF0:USTF0",1625279903664,1.46624152,33567.0,33566.0,0.59143325]
["bitfinex-derivatives","BTCF0:USTF0",1625279903964,1.46624152,33567.0,33566.0,0.83200869]
["bitfinex-derivatives","BTCF0:USTF0",1625279904064,1.46624152,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279904065,1.52324152,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279904214,1.46624152,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279904617,3.050167,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279904766,3.138667,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279904917,3.050167,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279905116,1.46624152,33567.0,33566.0,1.1823991]
["bitfinex-derivatives","BTCF0:USTF0",1625279905524,3.05065838,33567.0,33566.0,0.83200869]
["bitfinex-derivatives","BTCF0:USTF0",1625279907378,2.99165838,33567.0,33566.0,0.83200869]
["bitfinex-derivatives","BTCF0:USTF0",1625279907779,1.40724152,33567.0,33566.0,1.53325527]
["bitfinex-derivatives","BTCF0:USTF0",1625279908231,1.40724152,33567.0,33566.0,2.58483238]
["bitfinex-derivatives","BTCF0:USTF0",1625279909282,1.40724152,33567.0,33566.0,2.59853482]
["bitfinex-derivatives","BTCF0:USTF0",1625279910437,1.40724152,33567.0,33566.0,2.68763482]
["bitfinex-derivatives","BTCF0:USTF0",1625279910687,1.40724152,33567.0,33566.0,2.59853482]
["bitfinex-derivatives","BTCF0:USTF0",1625279911542,1.46624152,33567.0,33566.0,2.59853482]
["bitfinex-derivatives","BTCF0:USTF0",1625279911744,1.46624152,33567.0,33566.0,2.58483238]
["bitfinex-derivatives","BTCF0:USTF0",1625279912193,1.40724152,33567.0,33566.0,2.58483238]
["bitfinex-derivatives","BTCF0:USTF0",1625279912294,1.46624152,33567.0,33566.0,1.53325527]
["bitfinex-derivatives","BTCF0:USTF0",1625279912695,1.40724152,33567.0,33566.0,1.53325527]
["bitfinex-derivatives","BTCF0:USTF0",1625279912793,1.40724152,33567.0,33566.0,1.81441527]
["bitfinex-derivatives","BTCF0:USTF0",1625279913094,2.99209067,33567.0,33566.0,1.81441527]
["bitfinex-derivatives","BTCF0:USTF0",1625279913193,3.05109067,33567.0,33566.0,1.81441527]
["bitfinex-derivatives","BTCF0:USTF0",1625279915796,3.05109067,33567.0,33566.0,1.75541527]
["bitfinex-derivatives","BTCF0:USTF0",1625279915896,3.41832067,33567.0,33566.0,1.47425527]
["bitfinex-derivatives","BTCF0:USTF0",1625279916148,8.49672067,33567.0,33566.0,1.47425527]
["bitfinex-derivatives","BTCF0:USTF0",1625279916248,8.49672067,33567.0,33566.0,0.77300869]
["bitfinex-derivatives","BTCF0:USTF0",1625279916397,3.41832067,33567.0,33566.0,0.77300869]
["bitfinex-derivatives","BTCF0:USTF0",1625279916650,3.41832067,33567.0,33566.0,0.68582353]
["bitfinex-derivatives","BTCF0:USTF0",1625279916748,3.41832067,33567.0,33566.0,0.86116448]
["bitfinex-derivatives","BTCF0:USTF0",1625279919100,3.30232067,33567.0,33566.0,0.86116448]
["bitfinex-derivatives","BTCF0:USTF0",1625279919200,3.30232067,33567.0,33566.0,0.92016448]
["bitfinex-derivatives","BTCF0:USTF0",1625279919301,3.30232067,33567.0,33566.0,1.18310488]
["bitfinex-derivatives","BTCF0:USTF0",1625279919753,3.30232067,33567.0,33566.0,1.53348477]
["bitfinex-derivatives","BTCF0:USTF0",1625279920457,3.30232067,33567.0,33566.0,1.54726754]
["bitfinex-derivatives","BTCF0:USTF0",1625279920606,2.99209067,33567.0,33566.0,1.90284754]
["bitfinex-derivatives","BTCF0:USTF0",1625279920706,2.76579067,33567.0,33566.0,1.99154754]
["bitfinex-derivatives","BTCF0:USTF0",1625279920806,2.76579067,33567.0,33566.0,1.90284754]
["bitfinex-derivatives","BTCF0:USTF0",1625279921308,0.48115088,33568.0,33566.0,4.17503781]
["bitfinex-derivatives","BTCF0:USTF0",1625279921507,0.48115088,33568.0,33567.0,0.02069309]
["bitfinex-derivatives","BTCF0:USTF0",1625279921607,1.58497035,33574.0,33567.0,0.02069309]
["bitfinex-derivatives","BTCF0:USTF0",1625279921707,1.58497035,33574.0,33567.0,4.12749309]
["bitfinex-derivatives","BTCF0:USTF0",1625279921808,1.58492289,33575.0,33567.0,7.62172397]
["bitfinex-derivatives","BTCF0:USTF0",1625279922059,1.58492289,33575.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625279922207,1.58492289,33575.0,33574.0,0.77078088]
["bitfinex-derivatives","BTCF0:USTF0",1625279922356,1.58492289,33575.0,33574.0,0.77769433]
["bitfinex-derivatives","BTCF0:USTF0",1625279922458,1.82547519,33576.0,33574.0,3.04809499]
["bitfinex-derivatives","BTCF0:USTF0",1625279922560,1.88447519,33576.0,33574.0,3.04809499]
["bitfinex-derivatives","BTCF0:USTF0",1625279922860,1.88447519,33576.0,33575.0,0.00691325]
["bitfinex-derivatives","BTCF0:USTF0",1625279922963,1.88447519,33576.0,33575.0,1.28784111]
["bitfinex-derivatives","BTCF0:USTF0",1625279923462,0.29957544,33576.0,33575.0,1.28784111]
["bitfinex-derivatives","BTCF0:USTF0",1625279923812,1.88405424,33576.0,33575.0,1.28784111]
["bitfinex-derivatives","BTCF0:USTF0",1625279925016,1.88405424,33576.0,33575.0,0.58959662]
["bitfinex-derivatives","BTCF0:USTF0",1625279925116,0.29957544,33576.0,33575.0,0.58959662]
["bitfinex-derivatives","BTCF0:USTF0",1625279925823,0.29957544,33576.0,33575.0,0.06591325]
["bitfinex-derivatives","BTCF0:USTF0",1625279926324,0.29957544,33576.0,33575.0,0.93758701]
["bitfinex-derivatives","BTCF0:USTF0",1625279927724,0.29957544,33576.0,33575.0,1.02608701]
["bitfinex-derivatives","BTCF0:USTF0",1625279929127,0.29957544,33576.0,33575.0,0.93758701]
["bitfinex-derivatives","BTCF0:USTF0",1625279929979,0.35657544,33576.0,33575.0,0.93758701]
["bitfinex-derivatives","BTCF0:USTF0",1625279930081,0.57768544,33576.0,33575.0,0.87858701]
["bitfinex-derivatives","BTCF0:USTF0",1625279930282,0.57768544,33576.0,33575.0,0.61687666]
["bitfinex-derivatives","BTCF0:USTF0",1625279930380,0.57768544,33576.0,33575.0,0.39467666]
["bitfinex-derivatives","BTCF0:USTF0",1625279930534,0.57768544,33576.0,33575.0,0.38687666]
["bitfinex-derivatives","BTCF0:USTF0",1625279930782,0.57768544,33576.0,33575.0,0.37447666]
["bitfinex-derivatives","BTCF0:USTF0",1625279930882,2.16103895,33576.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279931385,1.58333203,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279931484,1.69933203,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279931585,6.25813203,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279931834,6.25813203,33575.0,33574.0,0.2474835]
["bitfinex-derivatives","BTCF0:USTF0",1625279932084,8.01753186,33575.0,33574.0,0.2474835]
["bitfinex-derivatives","BTCF0:USTF0",1625279934239,3.45873186,33575.0,33574.0,0.2474835]
["bitfinex-derivatives","BTCF0:USTF0",1625279935393,8.39633186,33575.0,33574.0,0.2474835]
["bitfinex-derivatives","BTCF0:USTF0",1625279935791,9.80394516,33575.0,33574.0,0.2474835]
["bitfinex-derivatives","BTCF0:USTF0",1625279938046,9.80394516,33575.0,33574.0,0.00690806]
["bitfinex-derivatives","BTCF0:USTF0",1625279938148,10.0445206,33575.0,33574.0,0.00690806]
["bitfinex-derivatives","BTCF0:USTF0",1625279938448,10.0445206,33575.0,33570.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625279938900,2.99134965,33571.0,33570.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625279938998,3.10734965,33571.0,33570.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625279940154,3.34792509,33571.0,33570.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625279945566,7.56482509,33571.0,33570.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625279945666,3.34792509,33571.0,33570.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625279947017,3.34792509,33571.0,33570.0,0.06590865]
["bitfinex-derivatives","BTCF0:USTF0",1625279947267,3.29092509,33571.0,33570.0,0.06590865]
["bitfinex-derivatives","BTCF0:USTF0",1625279947368,3.29092509,33571.0,33570.0,0.30621865]
["bitfinex-derivatives","BTCF0:USTF0",1625279947768,3.29092509,33571.0,33570.0,4.22231865]
["bitfinex-derivatives","BTCF0:USTF0",1625279947869,3.23192509,33571.0,33570.0,4.22231865]
["bitfinex-derivatives","BTCF0:USTF0",1625279948069,3.23192509,33571.0,33570.0,4.28131865]
["bitfinex-derivatives","BTCF0:USTF0",1625279948220,3.23192509,33571.0,33570.0,4.22231865]
["bitfinex-derivatives","BTCF0:USTF0",1625279948319,3.23192509,33571.0,33570.0,4.28131865]
["bitfinex-derivatives","BTCF0:USTF0",1625279948419,2.99134965,33571.0,33570.0,4.28131865]
["bitfinex-derivatives","BTCF0:USTF0",1625279948622,1.4077043,33571.0,33570.0,6.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1625279949322,1.4072868,33575.0,33570.0,9.17968154]
["bitfinex-derivatives","BTCF0:USTF0",1625279949625,1.4072868,33575.0,33571.0,0.00690626]
["bitfinex-derivatives","BTCF0:USTF0",1625279949774,1.4072868,33575.0,33571.0,0.12490626]
["bitfinex-derivatives","BTCF0:USTF0",1625279949875,1.4067985,33577.0,33574.0,3.49386704]
["bitfinex-derivatives","BTCF0:USTF0",1625279949975,1.4067985,33577.0,33574.0,3.61186704]
["bitfinex-derivatives","BTCF0:USTF0",1625279950178,1.4067985,33577.0,33575.0,0.00690683]
["bitfinex-derivatives","BTCF0:USTF0",1625279950328,1.4067985,33577.0,33576.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279950427,1.40672176,33578.0,33576.0,3.05104448]
["bitfinex-derivatives","BTCF0:USTF0",1625279950578,1.40672176,33578.0,33577.0,4.47388]
["bitfinex-derivatives","BTCF0:USTF0",1625279950678,1.40672176,33578.0,33577.0,4.53978653]
["bitfinex-derivatives","BTCF0:USTF0",1625279950878,1.40672176,33578.0,33577.0,5.81992656]
["bitfinex-derivatives","BTCF0:USTF0",1625279950977,1.58262633,33581.0,33577.0,8.08775805]
["bitfinex-derivatives","BTCF0:USTF0",1625279950978,1.40664438,33581.0,33577.0,8.08775805]
["bitfinex-derivatives","BTCF0:USTF0",1625279951380,1.40552191,33584.0,33580.0,1.21951508]
["bitfinex-derivatives","BTCF0:USTF0",1625279951478,1.40552191,33584.0,33580.0,2.26481372]
["bitfinex-derivatives","BTCF0:USTF0",1625279951628,1.40552191,33584.0,33580.0,2.38281372]
["bitfinex-derivatives","BTCF0:USTF0",1625279951728,1.40552191,33584.0,33581.0,0.00690047]
["bitfinex-derivatives","BTCF0:USTF0",1625279951880,1.40552191,33584.0,33583.0,0.26131518]
["bitfinex-derivatives","BTCF0:USTF0",1625279951978,1.40552191,33584.0,33583.0,0.32031518]
["bitfinex-derivatives","BTCF0:USTF0",1625279952230,1.40552191,33584.0,33583.0,1.0420415]
["bitfinex-derivatives","BTCF0:USTF0",1625279952330,1.40552191,33584.0,33583.0,1.04894205]
["bitfinex-derivatives","BTCF0:USTF0",1625279953637,1.40552191,33584.0,33583.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1625279957744,1.40552191,33584.0,33583.0,5.80002687]
["bitfinex-derivatives","BTCF0:USTF0",1625279958095,1.40552191,33584.0,33583.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1625279958445,1.46452191,33584.0,33583.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1625279958595,1.40552191,33584.0,33583.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1625279958695,1.46452191,33584.0,33583.0,0.78762687]
["bitfinex-derivatives","BTCF0:USTF0",1625279958897,1.46452191,33584.0,33583.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625279960249,1.40552191,33584.0,33583.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625279960348,1.46452191,33584.0,33583.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625279960450,1.40552191,33584.0,33583.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625279960749,1.40552191,33584.0,33583.0,0.78762721]
["bitfinex-derivatives","BTCF0:USTF0",1625279961302,1.46252191,33584.0,33583.0,0.72862721]
["bitfinex-derivatives","BTCF0:USTF0",1625279961450,1.52152191,33584.0,33583.0,0.72862721]
["bitfinex-derivatives","BTCF0:USTF0",1625279961553,0.116,33584.0,33583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279962001,3.09767789,33584.0,33583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279962953,3.15667789,33584.0,33583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279964306,3.39725333,33584.0,33583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279964657,3.33825333,33584.0,33583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625279965360,3.33825333,33584.0,33583.0,1.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1625279965812,3.28125333,33584.0,33583.0,1.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1625279967015,1.87810048,33584.0,33583.0,1.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1625279967518,3.28118445,33584.0,33583.0,1.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1625279967768,3.33818445,33584.0,33583.0,1.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1625279968119,1.75965941,33584.0,33583.0,1.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1625279968924,1.75965941,33584.0,33583.0,1.03063769]
["bitfinex-derivatives","BTCF0:USTF0",1625279972087,1.70265941,33584.0,33583.0,1.03063769]
["bitfinex-derivatives","BTCF0:USTF0",1625279972886,1.75965941,33584.0,33583.0,1.03063769]
["bitfinex-derivatives","BTCF0:USTF0",1625279973037,1.75965941,33584.0,33583.0,0.72862769]
["bitfinex-derivatives","BTCF0:USTF0",1625279973137,1.98854941,33584.0,33583.0,0.72862769]
["bitfinex-derivatives","BTCF0:USTF0",1625279973237,1.98854941,33584.0,33583.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1625279973638,6.70684941,33584.0,33583.0,0.24747681]
["bitfinex-derivatives","BTCF0:USTF0",1625279973738,6.70684941,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279974089,8.28522917,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625279974389,8.52580461,33584.0,33576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625279974739,8.52580461,33584.0,33577.0,0.00690362]
["bitfinex-derivatives","BTCF0:USTF0",1625279975092,1.40328081,33578.0,33577.0,0.00690362]
["bitfinex-derivatives","BTCF0:USTF0",1625279975191,1.51928081,33578.0,33577.0,0.00690362]
["bitfinex-derivatives","BTCF0:USTF0",1625279976342,1.75985625,33578.0,33577.0,0.00690362]
["bitfinex-derivatives","BTCF0:USTF0",1625279978395,1.70285625,33578.0,33577.0,0.00690362]
["bitfinex-derivatives","BTCF0:USTF0",1625279978596,1.64385625,33578.0,33577.0,0.06590362]
["bitfinex-derivatives","BTCF0:USTF0",1625279979250,1.40328081,33578.0,33577.0,0.06590362]
["bitfinex-derivatives","BTCF0:USTF0",1625279979601,1.40328081,33578.0,33577.0,0.1385853]
["bitfinex-derivatives","BTCF0:USTF0",1625279979700,1.40370682,33585.0,33577.0,3.63300778]
["bitfinex-derivatives","BTCF0:USTF0",1625279979851,1.40370682,33585.0,33584.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1625279979999,1.40370682,33585.0,33584.0,5.30547]
["bitfinex-derivatives","BTCF0:USTF0",1625279980100,1.40363105,33586.0,33584.0,5.31237229]
["bitfinex-derivatives","BTCF0:USTF0",1625279980349,1.40363105,33586.0,33585.0,0.48805306]
["bitfinex-derivatives","BTCF0:USTF0",1625279980599,1.40363105,33586.0,33585.0,0.54705306]
["bitfinex-derivatives","BTCF0:USTF0",1625279981602,1.40337774,33587.0,33585.0,0.54705306]
["bitfinex-derivatives","BTCF0:USTF0",1625279982001,1.40337774,33587.0,33586.0,0.00690187]
["bitfinex-derivatives","BTCF0:USTF0",1625279982101,1.40337774,33587.0,33586.0,0.06590187]
["bitfinex-derivatives","BTCF0:USTF0",1625279983554,0.24057544,33589.0,33586.0,0.06590187]
["bitfinex-derivatives","BTCF0:USTF0",1625279983555,1.4030193,33588.0,33586.0,0.06590187]
["bitfinex-derivatives","BTCF0:USTF0",1625279983703,1.4030193,33588.0,33586.0,0.12490187]
["bitfinex-derivatives","BTCF0:USTF0",1625279983853,1.4030193,33588.0,33587.0,0.00690126]
["bitfinex-derivatives","BTCF0:USTF0",1625279984054,1.40300145,33589.0,33587.0,0.06590126]
["bitfinex-derivatives","BTCF0:USTF0",1625279984253,1.40300145,33589.0,33587.0,0.12490126]
["bitfinex-derivatives","BTCF0:USTF0",1625279984354,1.40300145,33589.0,33588.0,0.24747649]
["bitfinex-derivatives","BTCF0:USTF0",1625279984454,1.40267307,33590.0,33588.0,0.30647649]
["bitfinex-derivatives","BTCF0:USTF0",1625279984554,1.40267307,33590.0,33588.0,0.36547649]
["bitfinex-derivatives","BTCF0:USTF0",1625279984654,1.40267307,33590.0,33588.0,0.30647649]
["bitfinex-derivatives","BTCF0:USTF0",1625279984805,1.64306504,33591.0,33588.0,0.30647649]
["bitfinex-derivatives","BTCF0:USTF0",1625279984905,1.64306504,33591.0,33589.0,0.06590111]
["bitfinex-derivatives","BTCF0:USTF0",1625279985405,1.64306504,33591.0,33590.0,0.00690111]
["bitfinex-derivatives","BTCF0:USTF0",1625279985505,1.64306504,33591.0,33590.0,0.06590111]
["bitfinex-derivatives","BTCF0:USTF0",1625279985606,0.24057544,33591.0,33590.0,0.06590111]
["bitfinex-derivatives","BTCF0:USTF0",1625279985904,1.64292694,33591.0,33590.0,0.06590111]
["bitfinex-derivatives","BTCF0:USTF0",1625279986358,1.64292694,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279988859,6.00322694,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279988959,1.64292694,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279989611,1.64292694,33591.0,33590.0,0.36547655]
["bitfinex-derivatives","BTCF0:USTF0",1625279989712,0.24057544,33591.0,33590.0,0.36547655]
["bitfinex-derivatives","BTCF0:USTF0",1625279991113,0.24057544,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279993869,0.29757544,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279993971,0.35657544,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279994170,1.75798391,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279995376,1.69898391,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279996124,1.75798391,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279998832,1.69898391,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625279998930,1.75798391,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280000582,0.35657544,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280000734,1.75945733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280002290,1.70045733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280002592,1.75945733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280003744,3.3385817,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280003844,3.2795817,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280004395,1.70045733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280004896,1.75945733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280004996,1.96053733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280005649,1.90153733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280005749,1.84453733,33591.0,33590.0,0.60051655]
["bitfinex-derivatives","BTCF0:USTF0",1625280006950,1.64345733,33591.0,33590.0,0.60051655]
["bitfinex-derivatives","BTCF0:USTF0",1625280007653,3.22473557,33591.0,33590.0,0.60051655]
["bitfinex-derivatives","BTCF0:USTF0",1625280008202,3.28173557,33591.0,33590.0,0.60051655]
["bitfinex-derivatives","BTCF0:USTF0",1625280008353,1.70045733,33591.0,33590.0,0.60051655]
["bitfinex-derivatives","BTCF0:USTF0",1625280008454,1.70045733,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280009003,3.28171491,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280012610,3.22471491,33591.0,33590.0,0.30647655]
["bitfinex-derivatives","BTCF0:USTF0",1625280014162,3.22471491,33591.0,33590.0,0.54610655]
["bitfinex-derivatives","BTCF0:USTF0",1625280014264,3.22471491,33591.0,33590.0,0.60510655]
["bitfinex-derivatives","BTCF0:USTF0",1625280014564,3.22471491,33591.0,33590.0,0.61880329]
["bitfinex-derivatives","BTCF0:USTF0",1625280014665,0.24057544,33591.0,33590.0,1.84363256]
["bitfinex-derivatives","BTCF0:USTF0",1625280015266,0.24057544,33591.0,33590.0,1.82993582]
["bitfinex-derivatives","BTCF0:USTF0",1625280015665,1.40518561,33592.0,33590.0,1.82993582]
["bitfinex-derivatives","BTCF0:USTF0",1625280015815,1.4050349,33593.0,33590.0,2.89307245]
["bitfinex-derivatives","BTCF0:USTF0",1625280016067,1.4050349,33593.0,33591.0,0.02059772]
["bitfinex-derivatives","BTCF0:USTF0",1625280016215,1.4050349,33593.0,33591.0,0.13859772]
["bitfinex-derivatives","BTCF0:USTF0",1625280016416,0.24057544,33595.0,33591.0,0.13859772]
["bitfinex-derivatives","BTCF0:USTF0",1625280016417,1.40500501,33594.0,33592.0,1.22379246]
["bitfinex-derivatives","BTCF0:USTF0",1625280016565,1.40500501,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280016766,1.40500501,33594.0,33593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625280016867,1.40451549,33595.0,33593.0,0.88967907]
["bitfinex-derivatives","BTCF0:USTF0",1625280016967,1.40451549,33595.0,33593.0,0.88277624]
["bitfinex-derivatives","BTCF0:USTF0",1625280017168,1.40451549,33595.0,33594.0,0.00690278]
["bitfinex-derivatives","BTCF0:USTF0",1625280017268,1.4044233,33596.0,33594.0,0.18160237]
["bitfinex-derivatives","BTCF0:USTF0",1625280017367,1.4044233,33596.0,33594.0,0.24060237]
["bitfinex-derivatives","BTCF0:USTF0",1625280017567,1.4044233,33596.0,33595.0,0.0873508]
["bitfinex-derivatives","BTCF0:USTF0",1625280017668,1.4044233,33596.0,33595.0,0.15325358]
["bitfinex-derivatives","BTCF0:USTF0",1625280018421,1.40442523,33597.0,33595.0,0.32791118]
["bitfinex-derivatives","BTCF0:USTF0",1625280018622,1.40442523,33597.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280018721,1.40442523,33597.0,33596.0,0.30647811]
["bitfinex-derivatives","BTCF0:USTF0",1625280021377,1.40442523,33597.0,33596.0,0.36547811]
["bitfinex-derivatives","BTCF0:USTF0",1625280021877,1.40355964,33598.0,33596.0,0.36547811]
["bitfinex-derivatives","BTCF0:USTF0",1625280022227,1.40355964,33598.0,33597.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1625280022329,1.40355964,33598.0,33597.0,0.3210825]
["bitfinex-derivatives","BTCF0:USTF0",1625280022628,1.40355964,33598.0,33597.0,0.56165794]
["bitfinex-derivatives","BTCF0:USTF0",1625280024632,1.64419302,33599.0,33597.0,0.56165794]
["bitfinex-derivatives","BTCF0:USTF0",1625280024932,1.64419302,33599.0,33598.0,0.00690212]
["bitfinex-derivatives","BTCF0:USTF0",1625280025032,1.64419302,33599.0,33598.0,0.06590212]
["bitfinex-derivatives","BTCF0:USTF0",1625280025133,0.24057544,33599.0,33598.0,0.12490212]
["bitfinex-derivatives","BTCF0:USTF0",1625280025484,1.64379936,33599.0,33598.0,0.12490212]
["bitfinex-derivatives","BTCF0:USTF0",1625280025783,0.24057544,33599.0,33598.0,0.12490212]
["bitfinex-derivatives","BTCF0:USTF0",1625280026286,1.75395718,33608.0,33598.0,0.12490212]
["bitfinex-derivatives","BTCF0:USTF0",1625280026287,1.40317441,33602.0,33598.0,0.29876172]
["bitfinex-derivatives","BTCF0:USTF0",1625280026535,1.40317441,33602.0,33599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280026636,1.40317441,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280026837,1.40320204,33605.0,33601.0,5.14254718]
["bitfinex-derivatives","BTCF0:USTF0",1625280027085,1.40320204,33605.0,33601.0,5.14944787]
["bitfinex-derivatives","BTCF0:USTF0",1625280027238,1.64284761,33609.0,33604.0,0.26008146]
["bitfinex-derivatives","BTCF0:USTF0",1625280027339,1.64284761,33609.0,33604.0,0.54437146]
["bitfinex-derivatives","BTCF0:USTF0",1625280027438,1.64284761,33609.0,33604.0,0.60337146]
["bitfinex-derivatives","BTCF0:USTF0",1625280027639,1.64284761,33609.0,33605.0,0.00690049]
["bitfinex-derivatives","BTCF0:USTF0",1625280027740,1.64284761,33609.0,33605.0,0.12490049]
["bitfinex-derivatives","BTCF0:USTF0",1625280028090,1.64284761,33609.0,33606.0,0.00690043]
["bitfinex-derivatives","BTCF0:USTF0",1625280028243,1.64284761,33609.0,33606.0,0.06590043]
["bitfinex-derivatives","BTCF0:USTF0",1625280028642,1.64284761,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280028793,1.64284761,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280028941,1.64284761,33609.0,33608.0,0.54705116]
["bitfinex-derivatives","BTCF0:USTF0",1625280029895,0.29757544,33609.0,33608.0,0.54705116]
["bitfinex-derivatives","BTCF0:USTF0",1625280030196,0.29757544,33609.0,33608.0,0.48805116]
["bitfinex-derivatives","BTCF0:USTF0",1625280030498,1.69906406,33609.0,33608.0,0.48805116]
["bitfinex-derivatives","BTCF0:USTF0",1625280031097,1.64206406,33609.0,33608.0,0.48805116]
["bitfinex-derivatives","BTCF0:USTF0",1625280031197,1.69906406,33609.0,33608.0,0.48805116]
["bitfinex-derivatives","BTCF0:USTF0",1625280031799,1.64206406,33609.0,33608.0,0.48805116]
["bitfinex-derivatives","BTCF0:USTF0",1625280032350,1.64206406,33609.0,33608.0,0.54705116]
["bitfinex-derivatives","BTCF0:USTF0",1625280033050,1.69906406,33609.0,33608.0,0.54705116]
["bitfinex-derivatives","BTCF0:USTF0",1625280033153,1.69906406,33609.0,33608.0,0.48805116]
["bitfinex-derivatives","BTCF0:USTF0",1625280033702,1.69906406,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280034253,1.75806406,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280036858,1.69906406,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280036960,1.69906406,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280037161,1.69906406,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280037860,1.69906406,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280038512,1.64206406,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280038612,1.64206406,33609.0,33608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280038912,1.64206406,33609.0,33608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280039014,1.64206406,33609.0,33608.0,0.48805142]
["bitfinex-derivatives","BTCF0:USTF0",1625280039217,1.69906406,33609.0,33608.0,0.54705142]
["bitfinex-derivatives","BTCF0:USTF0",1625280039366,1.69906406,33609.0,33608.0,0.48805142]
["bitfinex-derivatives","BTCF0:USTF0",1625280039467,1.75806406,33609.0,33608.0,0.48805142]
["bitfinex-derivatives","BTCF0:USTF0",1625280039565,1.81706406,33609.0,33608.0,0.21497544]
["bitfinex-derivatives","BTCF0:USTF0",1625280039915,7.09686406,33609.0,33608.0,0.21497544]
["bitfinex-derivatives","BTCF0:USTF0",1625280040316,8.67347498,33609.0,33608.0,0.21497544]
["bitfinex-derivatives","BTCF0:USTF0",1625280040515,8.67347498,33609.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280040717,0.24057544,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280040820,0.57561544,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280041218,0.57561544,33602.0,33601.0,0.48805293]
["bitfinex-derivatives","BTCF0:USTF0",1625280041620,1.97730147,33602.0,33601.0,0.48805293]
["bitfinex-derivatives","BTCF0:USTF0",1625280042419,1.97730147,33602.0,33601.0,0.00690205]
["bitfinex-derivatives","BTCF0:USTF0",1625280042670,1.97730147,33602.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280042775,0.24057544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280042871,0.35657544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280043171,1.7584932,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280043420,1.7584932,33599.0,33598.0,0.06590216]
["bitfinex-derivatives","BTCF0:USTF0",1625280043521,1.6994932,33599.0,33598.0,0.06590216]
["bitfinex-derivatives","BTCF0:USTF0",1625280043724,0.29757544,33599.0,33598.0,0.12490216]
["bitfinex-derivatives","BTCF0:USTF0",1625280045524,0.24057544,33599.0,33598.0,0.12490216]
["bitfinex-derivatives","BTCF0:USTF0",1625280045623,0.24057544,33599.0,33598.0,0.06590216]
["bitfinex-derivatives","BTCF0:USTF0",1625280049880,0.29757544,33599.0,33598.0,0.06590216]
["bitfinex-derivatives","BTCF0:USTF0",1625280049979,0.29757544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280051282,1.69975966,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280051585,0.29757544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280053089,1.69988248,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280053491,1.75888248,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280054594,1.69988248,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280055094,0.29757544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280055545,1.70012126,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280055997,0.29757544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280056246,1.70026666,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280056745,1.64326666,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280057046,0.24057544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280057398,0.24057544,33599.0,33598.0,0.26819103]
["bitfinex-derivatives","BTCF0:USTF0",1625280058150,0.24057544,33599.0,33598.0,0.09399845]
["bitfinex-derivatives","BTCF0:USTF0",1625280058606,0.29957544,33599.0,33598.0,0.09399845]
["bitfinex-derivatives","BTCF0:USTF0",1625280058707,0.29957544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280058957,0.35657544,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280059660,1.75974059,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280062063,1.81874059,33599.0,33598.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1625280062462,1.81874059,33599.0,33595.0,0.00690499]
["bitfinex-derivatives","BTCF0:USTF0",1625280062664,3.39782065,33599.0,33595.0,0.00690499]
["bitfinex-derivatives","BTCF0:USTF0",1625280062813,3.63839609,33599.0,33598.0,0.00690528]
["bitfinex-derivatives","BTCF0:USTF0",1625280063064,3.63839609,33599.0,33594.0,0.0069054]
["bitfinex-derivatives","BTCF0:USTF0",1625280063566,2.98345905,33595.0,33590.0,0.00690595]
["bitfinex-derivatives","BTCF0:USTF0",1625280063664,0.057,33594.0,33590.0,0.00690595]
["bitfinex-derivatives","BTCF0:USTF0",1625280063814,0.175,33594.0,33587.0,0.00690619]
["bitfinex-derivatives","BTCF0:USTF0",1625280064015,2.98348368,33591.0,33587.0,0.00690619]
["bitfinex-derivatives","BTCF0:USTF0",1625280064164,0.057,33590.0,33587.0,0.00690619]
["bitfinex-derivatives","BTCF0:USTF0",1625280064266,0.175,33590.0,33587.0,0.00690619]
["bitfinex-derivatives","BTCF0:USTF0",1625280064366,0.175,33590.0,33586.0,0.00690655]
["bitfinex-derivatives","BTCF0:USTF0",1625280064516,2.98360365,33588.0,33586.0,0.00690655]
["bitfinex-derivatives","BTCF0:USTF0",1625280064615,0.32667,33587.0,33586.0,0.00690655]
["bitfinex-derivatives","BTCF0:USTF0",1625280064766,0.44467,33587.0,33586.0,0.00690655]
["bitfinex-derivatives","BTCF0:USTF0",1625280064868,1.16639632,33587.0,33584.0,0.00690665]
["bitfinex-derivatives","BTCF0:USTF0",1625280065119,4.15047597,33587.0,33584.0,0.00690665]
["bitfinex-derivatives","BTCF0:USTF0",1625280065617,1.40432177,33585.0,33584.0,0.00690665]
["bitfinex-derivatives","BTCF0:USTF0",1625280065716,1.46132177,33585.0,33584.0,0.00690665]
["bitfinex-derivatives","BTCF0:USTF0",1625280065818,1.57932177,33585.0,33583.0,0.00690724]
["bitfinex-derivatives","BTCF0:USTF0",1625280065917,3.15858076,33585.0,33583.0,0.00690724]
["bitfinex-derivatives","BTCF0:USTF0",1625280066319,2.98308992,33584.0,33579.0,0.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1625280066420,0.057,33583.0,33579.0,0.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1625280066619,0.116,33583.0,33578.0,0.08767674]
["bitfinex-derivatives","BTCF0:USTF0",1625280066819,1.40382523,33580.0,33579.0,0.00690774]
["bitfinex-derivatives","BTCF0:USTF0",1625280066919,1.81005523,33580.0,33579.0,0.00690774]
["bitfinex-derivatives","BTCF0:USTF0",1625280067020,5.98355523,33580.0,33579.0,0.00690774]
["bitfinex-derivatives","BTCF0:USTF0",1625280067120,5.98355523,33580.0,33578.0,0.00690779]
["bitfinex-derivatives","BTCF0:USTF0",1625280067370,5.98355523,33580.0,33579.0,0.00690781]
["bitfinex-derivatives","BTCF0:USTF0",1625280067623,5.98355523,33580.0,33578.0,0.00690781]
["bitfinex-derivatives","BTCF0:USTF0",1625280068926,0.48115088,33579.0,33578.0,0.00690781]
["bitfinex-derivatives","BTCF0:USTF0",1625280069027,0.59715088,33579.0,33578.0,0.00690781]
["bitfinex-derivatives","BTCF0:USTF0",1625280069929,0.65615088,33579.0,33578.0,0.00690781]
["bitfinex-derivatives","BTCF0:USTF0",1625280070032,0.65615088,33579.0,33574.0,0.61333293]
["bitfinex-derivatives","BTCF0:USTF0",1625280070378,0.65615088,33579.0,33575.0,0.00690899]
["bitfinex-derivatives","BTCF0:USTF0",1625280070630,0.65615088,33579.0,33572.0,0.70095191]
["bitfinex-derivatives","BTCF0:USTF0",1625280070729,0.65615088,33579.0,33564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280070730,1.40037428,33576.0,33570.0,0.5257751]
["bitfinex-derivatives","BTCF0:USTF0",1625280070829,0.057,33575.0,33570.0,0.5257751]
["bitfinex-derivatives","BTCF0:USTF0",1625280070930,0.72172632,33571.0,33570.0,0.5257751]
["bitfinex-derivatives","BTCF0:USTF0",1625280071029,1.07162632,33571.0,33570.0,0.5257751]
["bitfinex-derivatives","BTCF0:USTF0",1625280071381,1.07162632,33571.0,33566.0,0.70111507]
["bitfinex-derivatives","BTCF0:USTF0",1625280071631,1.07162632,33571.0,33567.0,0.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1625280071884,5.0305,33568.0,33567.0,0.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1625280071981,5.0875,33568.0,33567.0,0.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1625280072082,5.1465,33568.0,33567.0,0.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1625280072184,5.1465,33568.0,33564.0,0.00690897]
["bitfinex-derivatives","BTCF0:USTF0",1625280072433,5.1465,33568.0,33562.0,0.7003214]
["bitfinex-derivatives","BTCF0:USTF0",1625280072534,5.1465,33568.0,33562.0,0.7593214]
["bitfinex-derivatives","BTCF0:USTF0",1625280072635,0.116,33568.0,33562.0,0.7593214]
["bitfinex-derivatives","BTCF0:USTF0",1625280072734,0.116,33568.0,33563.0,0.707196]
["bitfinex-derivatives","BTCF0:USTF0",1625280072935,0.48115088,33564.0,33563.0,0.707196]
["bitfinex-derivatives","BTCF0:USTF0",1625280073034,0.80880088,33564.0,33563.0,1.0573102]
["bitfinex-derivatives","BTCF0:USTF0",1625280073334,0.80880088,33564.0,33563.0,1.05040139]
["bitfinex-derivatives","BTCF0:USTF0",1625280073434,0.80880088,33564.0,33563.0,0.70027287]
["bitfinex-derivatives","BTCF0:USTF0",1625280073635,0.80880088,33564.0,33563.0,0.70718161]
["bitfinex-derivatives","BTCF0:USTF0",1625280073735,0.80880088,33564.0,33563.0,0.00690874]
["bitfinex-derivatives","BTCF0:USTF0",1625280074686,0.80880088,33564.0,33562.0,0.69962065]
["bitfinex-derivatives","BTCF0:USTF0",1625280074839,0.80880088,33564.0,33562.0,0.75862065]
["bitfinex-derivatives","BTCF0:USTF0",1625280075289,0.86780088,33564.0,33562.0,0.75862065]
["bitfinex-derivatives","BTCF0:USTF0",1625280075590,0.86780088,33564.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280075689,0.80880088,33564.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280076139,0.75180088,33564.0,33563.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625280076445,0.80880088,33564.0,33563.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625280076992,0.80880088,33564.0,33563.0,0.70570182]
["bitfinex-derivatives","BTCF0:USTF0",1625280077242,0.75180088,33564.0,33563.0,0.70570182]
["bitfinex-derivatives","BTCF0:USTF0",1625280077342,0.48115088,33564.0,33563.0,0.70570182]
["bitfinex-derivatives","BTCF0:USTF0",1625280077844,0.48115088,33564.0,33563.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625280078196,0.48115088,33564.0,33563.0,0.7053537]
["bitfinex-derivatives","BTCF0:USTF0",1625280078546,0.48115088,33564.0,33563.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625280078898,0.53815088,33564.0,33563.0,0.00690865]
["bitfinex-derivatives","BTCF0:USTF0",1625280079200,0.53815088,33564.0,33562.0,0.69845498]
["bitfinex-derivatives","BTCF0:USTF0",1625280079298,0.59715088,33564.0,33562.0,0.69845498]
["bitfinex-derivatives","BTCF0:USTF0",1625280079399,0.59715088,33564.0,33562.0,0.75745498]
["bitfinex-derivatives","BTCF0:USTF0",1625280079502,0.53815088,33564.0,33562.0,0.75745498]
["bitfinex-derivatives","BTCF0:USTF0",1625280079752,0.53815088,33564.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280079952,0.48115088,33564.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280080050,0.48115088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280080154,0.48115088,33564.0,33563.0,0.0659085]
["bitfinex-derivatives","BTCF0:USTF0",1625280080500,0.48115088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280081000,0.48115088,33564.0,33563.0,0.0659085]
["bitfinex-derivatives","BTCF0:USTF0",1625280081101,0.48115088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280082501,0.53815088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280082601,5.53275088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280082753,0.53815088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280082954,0.48115088,33564.0,33563.0,0.24748394]
["bitfinex-derivatives","BTCF0:USTF0",1625280083557,0.48115088,33564.0,33563.0,0.55115394]
["bitfinex-derivatives","BTCF0:USTF0",1625280083657,0.53815088,33564.0,33563.0,0.55115394]
["bitfinex-derivatives","BTCF0:USTF0",1625280086265,0.78989088,33564.0,33563.0,0.24748394]
["bitfinex-derivatives","BTCF0:USTF0",1625280086818,0.73089088,33564.0,33563.0,0.24748394]
["bitfinex-derivatives","BTCF0:USTF0",1625280087018,0.78989088,33564.0,33563.0,0.24748394]
["bitfinex-derivatives","BTCF0:USTF0",1625280087219,0.78989088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280087320,0.84889088,33564.0,33563.0,0.0069085]
["bitfinex-derivatives","BTCF0:USTF0",1625280087719,0.84889088,33564.0,33560.0,0.0069093]
["bitfinex-derivatives","BTCF0:USTF0",1625280088822,3.7489,33561.0,33560.0,0.0069093]
["bitfinex-derivatives","BTCF0:USTF0",1625280088971,3.8649,33561.0,33560.0,0.0069093]
["bitfinex-derivatives","BTCF0:USTF0",1625280089472,3.8649,33561.0,33557.0,0.00690991]
["bitfinex-derivatives","BTCF0:USTF0",1625280090872,3.8649,33561.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280091025,0.69718088,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280091124,0.87218088,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280092976,1.11275632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280101691,1.05375632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280101841,1.11275632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280104448,1.05375632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280105400,0.83772632,33557.0,33556.0,0.29249991]
["bitfinex-derivatives","BTCF0:USTF0",1625280105601,0.77872632,33557.0,33556.0,0.29249991]
["bitfinex-derivatives","BTCF0:USTF0",1625280105702,0.77872632,33557.0,33556.0,0.29939664]
["bitfinex-derivatives","BTCF0:USTF0",1625280107202,5.24502632,33557.0,33556.0,0.29939664]
["bitfinex-derivatives","BTCF0:USTF0",1625280110260,5.24502632,33557.0,33556.0,0.00690664]
["bitfinex-derivatives","BTCF0:USTF0",1625280110560,5.24502632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280110759,5.24502632,33557.0,33556.0,0.00690789]
["bitfinex-derivatives","BTCF0:USTF0",1625280111112,5.24502632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280111314,5.24502632,33557.0,33556.0,0.00690791]
["bitfinex-derivatives","BTCF0:USTF0",1625280111612,5.24502632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280111812,5.24502632,33557.0,33556.0,0.00689896]
["bitfinex-derivatives","BTCF0:USTF0",1625280112112,5.24502632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280114869,5.61672632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280117221,5.67572632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280122234,6.89014616,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280123385,5.67572632,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280123836,6.89099828,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280124236,8.27991158,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280124638,6.89099828,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280125742,8.28038051,33557.0,33556.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625280127544,8.28038051,33557.0,33550.0,0.00689168]
["bitfinex-derivatives","BTCF0:USTF0",1625280127793,1.21606279,33555.0,33550.0,0.00689168]
["bitfinex-derivatives","BTCF0:USTF0",1625280127893,0.057,33554.0,33550.0,0.00689168]
["bitfinex-derivatives","BTCF0:USTF0",1625280128093,0.116,33554.0,33550.0,0.00689168]
["bitfinex-derivatives","BTCF0:USTF0",1625280129247,0.48115088,33551.0,33550.0,0.00689168]
["bitfinex-derivatives","BTCF0:USTF0",1625280129346,0.59715088,33551.0,33550.0,0.00689168]
["bitfinex-derivatives","BTCF0:USTF0",1625280129496,0.59715088,33551.0,33549.0,0.00689192]
["bitfinex-derivatives","BTCF0:USTF0",1625280129598,4.96508,33550.0,33549.0,0.00689192]
["bitfinex-derivatives","BTCF0:USTF0",1625280129698,5.08108,33550.0,33549.0,0.00689192]
["bitfinex-derivatives","BTCF0:USTF0",1625280130049,6.29201364,33550.0,33547.0,0.00689235]
["bitfinex-derivatives","BTCF0:USTF0",1625280130248,6.29201364,33550.0,33549.0,0.00689233]
["bitfinex-derivatives","BTCF0:USTF0",1625280130548,6.29201364,33550.0,33546.0,0.00689317]
["bitfinex-derivatives","BTCF0:USTF0",1625280131250,0.24057544,33547.0,33546.0,0.00689317]
["bitfinex-derivatives","BTCF0:USTF0",1625280131352,0.35657544,33547.0,33546.0,0.00689317]
["bitfinex-derivatives","BTCF0:USTF0",1625280132101,0.35657544,33547.0,33545.0,0.00689377]
["bitfinex-derivatives","BTCF0:USTF0",1625280132401,0.35657544,33547.0,33546.0,0.00689377]
["bitfinex-derivatives","BTCF0:USTF0",1625280132651,0.35657544,33547.0,33545.0,0.00689375]
["bitfinex-derivatives","BTCF0:USTF0",1625280138118,0.35657544,33547.0,33545.0,0.7088419]
["bitfinex-derivatives","BTCF0:USTF0",1625280138418,0.29957544,33547.0,33546.0,0.00689353]
["bitfinex-derivatives","BTCF0:USTF0",1625280138518,0.29957544,33547.0,33546.0,0.27748353]
["bitfinex-derivatives","BTCF0:USTF0",1625280139020,0.29957544,33547.0,33546.0,0.97941055]
["bitfinex-derivatives","BTCF0:USTF0",1625280139119,0.24057544,33547.0,33546.0,0.97941055]
["bitfinex-derivatives","BTCF0:USTF0",1625280139220,0.24057544,33547.0,33546.0,1.03841055]
["bitfinex-derivatives","BTCF0:USTF0",1625280139421,0.24057544,33547.0,33546.0,3.31955164]
["bitfinex-derivatives","BTCF0:USTF0",1625280139670,0.24057544,33547.0,33546.0,8.51045164]
["bitfinex-derivatives","BTCF0:USTF0",1625280140420,0.24057544,33547.0,33546.0,3.31955164]
["bitfinex-derivatives","BTCF0:USTF0",1625280140572,0.24057544,33547.0,33546.0,4.73710555]
["bitfinex-derivatives","BTCF0:USTF0",1625280140875,0.24057544,33547.0,33546.0,4.72355328]
["bitfinex-derivatives","BTCF0:USTF0",1625280140975,4.41637544,33547.0,33546.0,4.72355328]
["bitfinex-derivatives","BTCF0:USTF0",1625280141625,0.24057544,33547.0,33546.0,4.72355328]
["bitfinex-derivatives","BTCF0:USTF0",1625280142132,0.24057544,33547.0,33546.0,4.737106]
["bitfinex-derivatives","BTCF0:USTF0",1625280142431,0.24057544,33547.0,33546.0,4.72355328]
["bitfinex-derivatives","BTCF0:USTF0",1625280142784,0.24057544,33547.0,33546.0,3.31955164]
["bitfinex-derivatives","BTCF0:USTF0",1625280143281,0.24057544,33547.0,33546.0,3.56012708]
["bitfinex-derivatives","BTCF0:USTF0",1625280143482,0.24057544,33547.0,33546.0,3.57368008]
["bitfinex-derivatives","BTCF0:USTF0",1625280143935,0.24057544,33547.0,33546.0,4.97919196]
["bitfinex-derivatives","BTCF0:USTF0",1625280144084,0.24057544,33547.0,33546.0,5.03819196]
["bitfinex-derivatives","BTCF0:USTF0",1625280144785,0.24057544,33547.0,33546.0,4.97919196]
["bitfinex-derivatives","BTCF0:USTF0",1625280144988,0.24057544,33547.0,33546.0,5.03819196]
["bitfinex-derivatives","BTCF0:USTF0",1625280146039,0.24057544,33547.0,33546.0,6.62038907]
["bitfinex-derivatives","BTCF0:USTF0",1625280146238,0.24057544,33547.0,33546.0,6.59994254]
["bitfinex-derivatives","BTCF0:USTF0",1625280146488,0.24057544,33547.0,33546.0,6.62038623]
["bitfinex-derivatives","BTCF0:USTF0",1625280146591,0.24057544,33547.0,33546.0,6.56138623]
["bitfinex-derivatives","BTCF0:USTF0",1625280146689,0.24057544,33547.0,33546.0,6.62038623]
["bitfinex-derivatives","BTCF0:USTF0",1625280146790,0.24057544,33547.0,33546.0,6.56138623]
["bitfinex-derivatives","BTCF0:USTF0",1625280147591,0.24057544,33547.0,33546.0,4.97918912]
["bitfinex-derivatives","BTCF0:USTF0",1625280148293,4.54217544,33547.0,33546.0,4.97918912]
["bitfinex-derivatives","BTCF0:USTF0",1625280148393,4.54217544,33547.0,33546.0,4.92018912]
["bitfinex-derivatives","BTCF0:USTF0",1625280148394,4.78356544,33547.0,33546.0,4.92018912]
["bitfinex-derivatives","BTCF0:USTF0",1625280149097,4.84056544,33547.0,33546.0,4.40902368]
["bitfinex-derivatives","BTCF0:USTF0",1625280149194,4.84056544,33547.0,33546.0,4.3954724]
["bitfinex-derivatives","BTCF0:USTF0",1625280149295,4.89956544,33547.0,33546.0,4.3954724]
["bitfinex-derivatives","BTCF0:USTF0",1625280149495,4.89956544,33547.0,33546.0,1.76165378]
["bitfinex-derivatives","BTCF0:USTF0",1625280150299,6.11111673,33547.0,33546.0,0.70881943]
["bitfinex-derivatives","BTCF0:USTF0",1625280150753,7.49499359,33547.0,33546.0,0.00689241]
["bitfinex-derivatives","BTCF0:USTF0",1625280151002,7.49499359,33547.0,33545.0,0.00689458]
["bitfinex-derivatives","BTCF0:USTF0",1625280151401,0.24057544,33546.0,33545.0,0.71062774]
["bitfinex-derivatives","BTCF0:USTF0",1625280151503,0.35657544,33546.0,33545.0,0.71062774]
["bitfinex-derivatives","BTCF0:USTF0",1625280151853,1.56682738,33546.0,33545.0,0.00689458]
["bitfinex-derivatives","BTCF0:USTF0",1625280153552,2.94876976,33546.0,33545.0,0.00689458]
["bitfinex-derivatives","BTCF0:USTF0",1625280153903,2.94876976,33546.0,33544.0,0.00689338]
["bitfinex-derivatives","BTCF0:USTF0",1625280154456,1.38146734,33545.0,33542.0,0.00689328]
["bitfinex-derivatives","BTCF0:USTF0",1625280154555,0.057,33544.0,33542.0,0.76927383]
["bitfinex-derivatives","BTCF0:USTF0",1625280154658,0.116,33544.0,33542.0,0.76927383]
["bitfinex-derivatives","BTCF0:USTF0",1625280154955,0.116,33544.0,33543.0,0.00689323]
["bitfinex-derivatives","BTCF0:USTF0",1625280155058,1.32528285,33544.0,33543.0,0.71027144]
["bitfinex-derivatives","BTCF0:USTF0",1625280155556,0.116,33544.0,33543.0,0.00689323]
["bitfinex-derivatives","BTCF0:USTF0",1625280156208,1.3247344,33544.0,33543.0,0.00689323]
["bitfinex-derivatives","BTCF0:USTF0",1625280156561,1.3247344,33544.0,33542.0,0.00689335]
["bitfinex-derivatives","BTCF0:USTF0",1625280156660,1.3247344,33544.0,33542.0,0.06589335]
["bitfinex-derivatives","BTCF0:USTF0",1625280157110,1.3247344,33544.0,33543.0,0.00689328]
["bitfinex-derivatives","BTCF0:USTF0",1625280157662,1.3247344,33544.0,33542.0,0.71009396]
["bitfinex-derivatives","BTCF0:USTF0",1625280157761,1.3247344,33544.0,33542.0,0.76909396]
["bitfinex-derivatives","BTCF0:USTF0",1625280157861,1.3247344,33544.0,33543.0,0.00689328]
["bitfinex-derivatives","BTCF0:USTF0",1625280158263,1.3247344,33544.0,33543.0,0.06589328]
["bitfinex-derivatives","BTCF0:USTF0",1625280158363,1.2677344,33544.0,33543.0,0.06589328]
["bitfinex-derivatives","BTCF0:USTF0",1625280159265,1.3247344,33544.0,33543.0,0.06589328]
["bitfinex-derivatives","BTCF0:USTF0",1625280159366,1.2677344,33544.0,33543.0,0.06589328]
["bitfinex-derivatives","BTCF0:USTF0",1625280159568,0.059,33544.0,33543.0,0.06589328]
["bitfinex-derivatives","BTCF0:USTF0",1625280159719,0.116,33544.0,33543.0,0.06589328]
["bitfinex-derivatives","BTCF0:USTF0",1625280160167,1.3252446,33544.0,33543.0,0.03139328]
["bitfinex-derivatives","BTCF0:USTF0",1625280162122,1.3252446,33544.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280162221,1.2682446,33544.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280162323,0.059,33544.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280162872,1.20803471,33545.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280162972,0.059,33544.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280163122,1.20803471,33545.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280163273,1.26703471,33545.0,33542.0,0.52714879]
["bitfinex-derivatives","BTCF0:USTF0",1625280163476,0.057,33544.0,33543.0,1.22980426]
["bitfinex-derivatives","BTCF0:USTF0",1625280163675,0.116,33544.0,33543.0,1.22980426]
["bitfinex-derivatives","BTCF0:USTF0",1625280163877,0.116,33544.0,33543.0,0.52705897]
["bitfinex-derivatives","BTCF0:USTF0",1625280164178,0.116,33544.0,33542.0,1.22977639]
["bitfinex-derivatives","BTCF0:USTF0",1625280166135,0.116,33544.0,33538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280166234,0.116,33544.0,33538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625280166482,0.116,33544.0,33543.0,0.527068]
["bitfinex-derivatives","BTCF0:USTF0",1625280166782,0.059,33544.0,33543.0,0.527068]
["bitfinex-derivatives","BTCF0:USTF0",1625280166883,0.059,33544.0,33543.0,0.53394899]
["bitfinex-derivatives","BTCF0:USTF0",1625280167033,0.059,33544.0,33543.0,0.00688099]
["bitfinex-derivatives","BTCF0:USTF0",1625280167836,1.20692305,33545.0,33543.0,0.00688099]
["bitfinex-derivatives","BTCF0:USTF0",1625280167937,1.26592305,33545.0,33543.0,0.00688099]
["bitfinex-derivatives","BTCF0:USTF0",1625280168037,0.059,33545.0,33543.0,1.2369885]
["bitfinex-derivatives","BTCF0:USTF0",1625280168438,0.059,33545.0,33544.0,0.00688086]
["bitfinex-derivatives","BTCF0:USTF0",1625280168540,0.059,33545.0,33544.0,0.53406275]
["bitfinex-derivatives","BTCF0:USTF0",1625280168889,0.059,33545.0,33544.0,1.23694665]
["bitfinex-derivatives","BTCF0:USTF0",1625280169839,0.059,33545.0,33544.0,2.2915617]
["bitfinex-derivatives","BTCF0:USTF0",1625280170390,0.059,33545.0,33544.0,1.23694665]
["bitfinex-derivatives","BTCF0:USTF0",1625280170740,0.48115088,33546.0,33544.0,1.23694665]
["bitfinex-derivatives","BTCF0:USTF0",1625280170841,0.059,33545.0,33544.0,1.23694665]
["bitfinex-derivatives","BTCF0:USTF0",1625280170941,0.059,33545.0,33544.0,2.29161722]
["bitfinex-derivatives","BTCF0:USTF0",1625280171091,0.48115088,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280171292,0.54015088,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280171593,0.54015088,33546.0,33545.0,1.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625280171896,0.48115088,33546.0,33545.0,1.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625280171993,0.54015088,33546.0,33545.0,1.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625280172545,0.48115088,33546.0,33545.0,1.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625280172645,0.54015088,33546.0,33545.0,1.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625280173448,1.74908863,33546.0,33545.0,1.23729996]
["bitfinex-derivatives","BTCF0:USTF0",1625280174097,1.74908863,33546.0,33545.0,0.70997633]
["bitfinex-derivatives","BTCF0:USTF0",1625280174197,3.13036773,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280174397,3.18736773,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280174497,3.13036773,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280175501,3.18736773,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280176605,3.13036773,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280177409,3.13036773,33546.0,33545.0,0.53479638]
["bitfinex-derivatives","BTCF0:USTF0",1625280177911,1.74908863,33546.0,33545.0,1.2387045]
["bitfinex-derivatives","BTCF0:USTF0",1625280178462,5.51768863,33546.0,33545.0,1.2387045]
["bitfinex-derivatives","BTCF0:USTF0",1625280178817,6.89999702,33546.0,33545.0,1.2387045]
["bitfinex-derivatives","BTCF0:USTF0",1625280178913,6.95699702,33546.0,33545.0,1.2387045]
["bitfinex-derivatives","BTCF0:USTF0",1625280179065,6.89999702,33546.0,33545.0,1.2387045]
["bitfinex-derivatives","BTCF0:USTF0",1625280179316,6.89999702,33546.0,33545.0,0.53479638]
["bitfinex-derivatives","BTCF0:USTF0",1625280179717,6.89999702,33546.0,33545.0,1.23880559]
["bitfinex-derivatives","BTCF0:USTF0",1625280179818,3.13139702,33546.0,33545.0,1.252217]
["bitfinex-derivatives","BTCF0:USTF0",1625280180118,1.74908863,33546.0,33545.0,2.30819622]
["bitfinex-derivatives","BTCF0:USTF0",1625280180617,1.80608863,33546.0,33545.0,2.29478481]
["bitfinex-derivatives","BTCF0:USTF0",1625280181470,3.18801974,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280184430,3.40413974,33546.0,33545.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1625280186940,3.40413974,33546.0,33544.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280187190,3.40413974,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280187342,0.81327088,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280187442,0.59715088,33546.0,33544.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280187792,0.59715088,33546.0,33544.0,0.53505557]
["bitfinex-derivatives","BTCF0:USTF0",1625280188196,0.59715088,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280188496,3.18704342,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280188896,3.13004342,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280188996,3.07104342,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280189197,3.13004342,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280189299,3.07104342,33546.0,33545.0,0.0068788]
["bitfinex-derivatives","BTCF0:USTF0",1625280189551,3.07104342,33546.0,33545.0,0.78907486]
["bitfinex-derivatives","BTCF0:USTF0",1625280189651,3.07104342,33546.0,33545.0,0.84807486]
["bitfinex-derivatives","BTCF0:USTF0",1625280189849,3.07104342,33546.0,33545.0,0.90707486]
["bitfinex-derivatives","BTCF0:USTF0",1625280189950,2.58989254,33546.0,33545.0,0.90707486]
["bitfinex-derivatives","BTCF0:USTF0",1625280190100,1.20880146,33548.0,33545.0,3.89993931]
["bitfinex-derivatives","BTCF0:USTF0",1625280190351,1.20880146,33548.0,33546.0,0.02028361]
["bitfinex-derivatives","BTCF0:USTF0",1625280190451,1.20880146,33548.0,33546.0,0.13828361]
["bitfinex-derivatives","BTCF0:USTF0",1625280190851,1.20880146,33548.0,33546.0,4.00208361]
["bitfinex-derivatives","BTCF0:USTF0",1625280190953,0.24057544,33549.0,33547.0,3.54085857]
["bitfinex-derivatives","BTCF0:USTF0",1625280191203,0.24057544,33549.0,33547.0,3.65885857]
["bitfinex-derivatives","BTCF0:USTF0",1625280191502,0.24057544,33549.0,33548.0,0.0202902]
["bitfinex-derivatives","BTCF0:USTF0",1625280191602,0.24057544,33549.0,33548.0,0.37886564]
["bitfinex-derivatives","BTCF0:USTF0",1625280191802,0.24057544,33549.0,33548.0,3.89864431]
["bitfinex-derivatives","BTCF0:USTF0",1625280193907,0.24057544,33549.0,33548.0,3.88523182]
["bitfinex-derivatives","BTCF0:USTF0",1625280197210,0.24057544,33549.0,33548.0,3.82623182]
["bitfinex-derivatives","BTCF0:USTF0",1625280198865,0.24057544,33549.0,33548.0,3.76723182]
["bitfinex-derivatives","BTCF0:USTF0",1625280198965,0.24057544,33549.0,33548.0,3.82623182]
["bitfinex-derivatives","BTCF0:USTF0",1625280199165,0.24057544,33549.0,33548.0,3.76723182]
["bitfinex-derivatives","BTCF0:USTF0",1625280201969,0.52172544,33549.0,33548.0,3.76723182]
["bitfinex-derivatives","BTCF0:USTF0",1625280202071,5.21932544,33549.0,33548.0,3.76723182]
["bitfinex-derivatives","BTCF0:USTF0",1625280202268,5.27632544,33549.0,33548.0,3.76723182]
["bitfinex-derivatives","BTCF0:USTF0",1625280202368,5.33532544,33549.0,33548.0,3.76723182]
["bitfinex-derivatives","BTCF0:USTF0",1625280202920,5.33532544,33549.0,33548.0,0.77541995]
["bitfinex-derivatives","BTCF0:USTF0",1625280203519,5.33532544,33549.0,33548.0,0.53484451]
["bitfinex-derivatives","BTCF0:USTF0",1625280203722,5.81647632,33549.0,33548.0,0.53484451]
["bitfinex-derivatives","BTCF0:USTF0",1625280203920,5.81647632,33549.0,33548.0,0.00687771]
["bitfinex-derivatives","BTCF0:USTF0",1625280204019,1.05987632,33549.0,33548.0,0.00687771]
["bitfinex-derivatives","BTCF0:USTF0",1625280204322,1.05987632,33549.0,33546.0,0.00687977]
["bitfinex-derivatives","BTCF0:USTF0",1625280204972,2.61017444,33549.0,33546.0,0.00687977]
["bitfinex-derivatives","BTCF0:USTF0",1625280205371,2.61017444,33549.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280205522,1.37766924,33547.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280205622,0.057,33546.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280205822,0.116,33546.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280205972,1.49428164,33546.0,33545.0,0.35880468]
["bitfinex-derivatives","BTCF0:USTF0",1625280206322,1.49428164,33546.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280206622,1.49428164,33546.0,33545.0,0.35881167]
["bitfinex-derivatives","BTCF0:USTF0",1625280207526,1.49428164,33546.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280208175,1.49428164,33546.0,33545.0,0.35885362]
["bitfinex-derivatives","BTCF0:USTF0",1625280209981,1.49428164,33546.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280212490,1.43728164,33546.0,33545.0,0.00687981]
["bitfinex-derivatives","BTCF0:USTF0",1625280212639,1.43728164,33546.0,33545.0,0.28460981]
["bitfinex-derivatives","BTCF0:USTF0",1625280212739,1.37828164,33546.0,33545.0,0.28460981]
["bitfinex-derivatives","BTCF0:USTF0",1625280213242,1.37828164,33546.0,33545.0,0.81256259]
["bitfinex-derivatives","BTCF0:USTF0",1625280213795,2.34111722,33549.0,33545.0,2.57220928]
["bitfinex-derivatives","BTCF0:USTF0",1625280213896,2.40011722,33549.0,33545.0,2.57220928]
["bitfinex-derivatives","BTCF0:USTF0",1625280214194,2.40011722,33549.0,33546.0,0.00688006]
["bitfinex-derivatives","BTCF0:USTF0",1625280214494,2.40011722,33549.0,33548.0,0.35192931]
["bitfinex-derivatives","BTCF0:USTF0",1625280214747,2.40011722,33549.0,33548.0,0.3588094]
["bitfinex-derivatives","BTCF0:USTF0",1625280215352,2.45711722,33549.0,33548.0,0.3588094]
["bitfinex-derivatives","BTCF0:USTF0",1625280215650,2.45711722,33549.0,33548.0,0.00688009]
["bitfinex-derivatives","BTCF0:USTF0",1625280216051,2.45711722,33549.0,33547.0,0.0068804]
["bitfinex-derivatives","BTCF0:USTF0",1625280216150,4.24874944,33549.0,33547.0,0.0068804]
["bitfinex-derivatives","BTCF0:USTF0",1625280216751,1.37790247,33548.0,33546.0,0.00688055]
["bitfinex-derivatives","BTCF0:USTF0",1625280216950,1.37790247,33548.0,33545.0,0.35195476]
["bitfinex-derivatives","BTCF0:USTF0",1625280217201,1.37790247,33548.0,33547.0,0.52791473]
["bitfinex-derivatives","BTCF0:USTF0",1625280217300,1.37790247,33548.0,33547.0,0.72050473]
["bitfinex-derivatives","BTCF0:USTF0",1625280217503,1.37790247,33548.0,33547.0,0.72738455]
["bitfinex-derivatives","BTCF0:USTF0",1625280217851,0.059,33548.0,33547.0,2.4870252]
["bitfinex-derivatives","BTCF0:USTF0",1625280217951,1.01930176,33549.0,33547.0,2.4870252]
["bitfinex-derivatives","BTCF0:USTF0",1625280218052,0.059,33548.0,33547.0,2.4870252]
["bitfinex-derivatives","BTCF0:USTF0",1625280218254,0.059,33548.0,33547.0,0.54453056]
["bitfinex-derivatives","BTCF0:USTF0",1625280218255,1.43775334,33548.0,33547.0,0.54453056]
["bitfinex-derivatives","BTCF0:USTF0",1625280218354,1.49475334,33548.0,33547.0,0.35194056]
["bitfinex-derivatives","BTCF0:USTF0",1625280218553,1.49475334,33548.0,33547.0,0.35882081]
["bitfinex-derivatives","BTCF0:USTF0",1625280218655,1.49475334,33548.0,33547.0,0.00688025]
["bitfinex-derivatives","BTCF0:USTF0",1625280219056,5.34965334,33548.0,33547.0,0.00688025]
["bitfinex-derivatives","BTCF0:USTF0",1625280219306,5.29065334,33548.0,33547.0,0.00688025]
["bitfinex-derivatives","BTCF0:USTF0",1625280219406,5.34965334,33548.0,33547.0,0.00688025]
["bitfinex-derivatives","BTCF0:USTF0",1625280219557,5.40865334,33548.0,33547.0,0.00688025]
["bitfinex-derivatives","BTCF0:USTF0",1625280219705,1.55375334,33548.0,33547.0,0.00688025]
["bitfinex-derivatives","BTCF0:USTF0",1625280219857,1.55375334,33548.0,33546.0,0.00688036]
["bitfinex-derivatives","BTCF0:USTF0",1625280220360,1.37810652,33547.0,33546.0,0.35884558]
["bitfinex-derivatives","BTCF0:USTF0",1625280220458,1.49610652,33547.0,33546.0,0.35884558]
["bitfinex-derivatives","BTCF0:USTF0",1625280220559,5.89120652,33547.0,33546.0,0.35884558]
["bitfinex-derivatives","BTCF0:USTF0",1625280220710,5.89120652,33547.0,33546.0,0.88682248]
["bitfinex-derivatives","BTCF0:USTF0",1625280220811,1.49610652,33547.0,33546.0,0.88682248]
["bitfinex-derivatives","BTCF0:USTF0",1625280221211,1.49610652,33547.0,33546.0,0.53483848]
["bitfinex-derivatives","BTCF0:USTF0",1625280221212,1.79200652,33547.0,33546.0,0.53483848]
["bitfinex-derivatives","BTCF0:USTF0",1625280221762,1.79200652,33547.0,33546.0,0.49963848]
["bitfinex-derivatives","BTCF0:USTF0",1625280221965,1.79200652,33547.0,33545.0,0.17599605]
["bitfinex-derivatives","BTCF0:USTF0",1625280222064,1.79200652,33547.0,33545.0,0.11179605]
["bitfinex-derivatives","BTCF0:USTF0",1625280222516,1.37659483,33546.0,33542.0,0.52800752]
["bitfinex-derivatives","BTCF0:USTF0",1625280222618,0.057,33545.0,33542.0,0.52800752]
["bitfinex-derivatives","BTCF0:USTF0",1625280222717,0.116,33545.0,33542.0,0.52800752]
["bitfinex-derivatives","BTCF0:USTF0",1625280222815,0.116,33545.0,33543.0,0.00683017]
["bitfinex-derivatives","BTCF0:USTF0",1625280223467,1.37565629,33544.0,33543.0,0.00683017]
["bitfinex-derivatives","BTCF0:USTF0",1625280223567,6.27235629,33544.0,33542.0,0.00683023]
["bitfinex-derivatives","BTCF0:USTF0",1625280223817,0.48115088,33543.0,33542.0,0.00683023]
["bitfinex-derivatives","BTCF0:USTF0",1625280223919,1.97209936,33543.0,33542.0,0.00683023]
["bitfinex-derivatives","BTCF0:USTF0",1625280224018,1.97209936,33543.0,33542.0,3.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625280224369,1.97209936,33543.0,33541.0,0.00681847]
["bitfinex-derivatives","BTCF0:USTF0",1625280224618,1.97209936,33543.0,33540.0,0.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1625280225322,1.37312961,33541.0,33540.0,0.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1625280225470,1.43012961,33541.0,33540.0,0.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1625280225570,1.48912961,33541.0,33540.0,0.00681845]
["bitfinex-derivatives","BTCF0:USTF0",1625280225674,1.48912961,33541.0,33539.0,0.0068185]
["bitfinex-derivatives","BTCF0:USTF0",1625280227471,1.37138614,33540.0,33539.0,0.0068185]
["bitfinex-derivatives","BTCF0:USTF0",1625280227573,1.68141614,33540.0,33539.0,0.0068185]
["bitfinex-derivatives","BTCF0:USTF0",1625280227875,1.92199158,33540.0,33539.0,0.0068185]
["bitfinex-derivatives","BTCF0:USTF0",1625280228625,1.92199158,33540.0,33538.0,0.00681868]
["bitfinex-derivatives","BTCF0:USTF0",1625280228877,1.92199158,33540.0,33539.0,0.00681865]
["bitfinex-derivatives","BTCF0:USTF0",1625280229376,1.92199158,33540.0,33538.0,0.00681871]
["bitfinex-derivatives","BTCF0:USTF0",1625280230275,0.35657544,33540.0,33538.0,0.00681871]
["bitfinex-derivatives","BTCF0:USTF0",1625280230776,0.29957544,33540.0,33538.0,0.53443315]
["bitfinex-derivatives","BTCF0:USTF0",1625280230978,0.29957544,33540.0,33538.0,0.59343315]
["bitfinex-derivatives","BTCF0:USTF0",1625280231078,0.24057544,33540.0,33538.0,0.65243315]
["bitfinex-derivatives","BTCF0:USTF0",1625280231230,0.24057544,33540.0,33539.0,3.5238606]
["bitfinex-derivatives","BTCF0:USTF0",1625280231327,0.24057544,33540.0,33539.0,9.1217506]
["bitfinex-derivatives","BTCF0:USTF0",1625280231477,0.24057544,33540.0,33539.0,3.7999506]
["bitfinex-derivatives","BTCF0:USTF0",1625280231578,0.24057544,33540.0,33539.0,2.56898553]
["bitfinex-derivatives","BTCF0:USTF0",1625280231828,0.24057544,33540.0,33539.0,2.80956097]
["bitfinex-derivatives","BTCF0:USTF0",1625280231928,0.24057544,33540.0,33539.0,2.80274343]
["bitfinex-derivatives","BTCF0:USTF0",1625280236384,0.24057544,33540.0,33539.0,4.03350435]
["bitfinex-derivatives","BTCF0:USTF0",1625280236735,0.24057544,33540.0,33539.0,2.80274343]
["bitfinex-derivatives","BTCF0:USTF0",1625280238541,0.24057544,33540.0,33539.0,2.86174343]
["bitfinex-derivatives","BTCF0:USTF0",1625280238641,0.24057544,33540.0,33539.0,2.80274343]
["bitfinex-derivatives","BTCF0:USTF0",1625280238892,0.24057544,33540.0,33539.0,4.03354065]
["bitfinex-derivatives","BTCF0:USTF0",1625280239294,0.24057544,33540.0,33539.0,2.80274343]
["bitfinex-derivatives","BTCF0:USTF0",1625280242649,0.24057544,33540.0,33539.0,2.86174343]
["bitfinex-derivatives","BTCF0:USTF0",1625280243051,0.24057544,33540.0,33539.0,4.09253071]
["bitfinex-derivatives","BTCF0:USTF0",1625280243352,0.24057544,33540.0,33539.0,4.03353071]
["bitfinex-derivatives","BTCF0:USTF0",1625280243452,1.37262974,33546.0,33539.0,4.09253071]
["bitfinex-derivatives","BTCF0:USTF0",1625280243552,1.37262974,33546.0,33539.0,2.92074343]
["bitfinex-derivatives","BTCF0:USTF0",1625280243801,1.60080742,33549.0,33545.0,1.23061206]
["bitfinex-derivatives","BTCF0:USTF0",1625280243802,1.4307675,33549.0,33545.0,1.23061206]
["bitfinex-derivatives","BTCF0:USTF0",1625280243901,1.4307675,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280244151,1.3737675,33549.0,33548.0,0.50116544]
["bitfinex-derivatives","BTCF0:USTF0",1625280244301,2.54136698,33553.0,33548.0,0.56697803]
["bitfinex-derivatives","BTCF0:USTF0",1625280244302,1.37415242,33550.0,33548.0,0.56697803]
["bitfinex-derivatives","BTCF0:USTF0",1625280244554,1.37415242,33550.0,33549.0,0.00681246]
["bitfinex-derivatives","BTCF0:USTF0",1625280244653,2.54136698,33553.0,33549.0,0.00681246]
["bitfinex-derivatives","BTCF0:USTF0",1625280244654,1.61544016,33551.0,33549.0,0.06581246]
["bitfinex-derivatives","BTCF0:USTF0",1625280245053,1.61544016,33551.0,33550.0,0.00681216]
["bitfinex-derivatives","BTCF0:USTF0",1625280245155,0.24057544,33551.0,33550.0,0.06581216]
["bitfinex-derivatives","BTCF0:USTF0",1625280246756,0.24057544,33551.0,33550.0,0.59311843]
["bitfinex-derivatives","BTCF0:USTF0",1625280247808,0.24057544,33551.0,33550.0,0.06581216]
["bitfinex-derivatives","BTCF0:USTF0",1625280248108,0.24057544,33551.0,33550.0,0.00681216]
["bitfinex-derivatives","BTCF0:USTF0",1625280249113,0.24057544,33551.0,33549.0,0.00681222]
["bitfinex-derivatives","BTCF0:USTF0",1625280249312,0.24057544,33551.0,33550.0,0.00681218]
["bitfinex-derivatives","BTCF0:USTF0",1625280249865,0.24057544,33551.0,33549.0,0.00681206]
["bitfinex-derivatives","BTCF0:USTF0",1625280250068,0.057,33550.0,33549.0,0.00681206]
["bitfinex-derivatives","BTCF0:USTF0",1625280251217,0.057,33550.0,33549.0,0.09470713]
["bitfinex-derivatives","BTCF0:USTF0",1625280253023,0.057,33550.0,33549.0,0.00681206]
["bitfinex-derivatives","BTCF0:USTF0",1625280255377,1.61695284,33551.0,33549.0,0.00681206]
["bitfinex-derivatives","BTCF0:USTF0",1625280255477,1.61695284,33551.0,33549.0,0.26314206]
["bitfinex-derivatives","BTCF0:USTF0",1625280255578,1.61695284,33551.0,33549.0,0.32214206]
["bitfinex-derivatives","BTCF0:USTF0",1625280255681,1.61695284,33551.0,33549.0,0.84975669]
["bitfinex-derivatives","BTCF0:USTF0",1625280255781,1.61695284,33551.0,33550.0,0.00681048]
["bitfinex-derivatives","BTCF0:USTF0",1625280255929,1.61695284,33551.0,33550.0,0.06581048]
["bitfinex-derivatives","BTCF0:USTF0",1625280256232,0.24057544,33551.0,33550.0,0.59342037]
["bitfinex-derivatives","BTCF0:USTF0",1625280256984,0.24057544,33551.0,33550.0,0.65242037]
["bitfinex-derivatives","BTCF0:USTF0",1625280257285,0.24057544,33551.0,33550.0,1.35604594]
["bitfinex-derivatives","BTCF0:USTF0",1625280258135,0.24057544,33551.0,33550.0,1.29704594]
["bitfinex-derivatives","BTCF0:USTF0",1625280258287,0.24057544,33551.0,33550.0,1.35604594]
["bitfinex-derivatives","BTCF0:USTF0",1625280258435,0.24057544,33551.0,33550.0,1.29704594]
["bitfinex-derivatives","BTCF0:USTF0",1625280262802,0.24057544,33551.0,33550.0,0.59342037]
["bitfinex-derivatives","BTCF0:USTF0",1625280262900,0.24057544,33551.0,33550.0,0.53442037]
["bitfinex-derivatives","BTCF0:USTF0",1625280263309,1.62196157,33551.0,33550.0,0.65242037]
["bitfinex-derivatives","BTCF0:USTF0",1625280263656,1.38138613,33551.0,33550.0,0.65242037]
["bitfinex-derivatives","BTCF0:USTF0",1625280263756,1.62276432,33554.0,33553.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1625280263861,1.62276432,33554.0,33553.0,4.2858]
["bitfinex-derivatives","BTCF0:USTF0",1625280264005,1.62276432,33554.0,33553.0,4.58537544]
["bitfinex-derivatives","BTCF0:USTF0",1625280264210,1.62276432,33554.0,33553.0,4.59218511]
["bitfinex-derivatives","BTCF0:USTF0",1625280264359,0.24057544,33554.0,33553.0,8.11050035]
["bitfinex-derivatives","BTCF0:USTF0",1625280264459,1.38318145,33557.0,33553.0,8.11050035]
["bitfinex-derivatives","BTCF0:USTF0",1625280264907,1.3831103,33559.0,33556.0,1.23085519]
["bitfinex-derivatives","BTCF0:USTF0",1625280265007,1.3831103,33559.0,33556.0,1.51458519]
["bitfinex-derivatives","BTCF0:USTF0",1625280265107,1.3831103,33559.0,33556.0,1.57358519]
["bitfinex-derivatives","BTCF0:USTF0",1625280265308,1.3831103,33559.0,33557.0,0.00680925]
["bitfinex-derivatives","BTCF0:USTF0",1625280265409,1.38325125,33560.0,33558.0,0.52745915]
["bitfinex-derivatives","BTCF0:USTF0",1625280265559,1.38325125,33560.0,33558.0,0.64545915]
["bitfinex-derivatives","BTCF0:USTF0",1625280265759,1.38325125,33560.0,33559.0,0.00680927]
["bitfinex-derivatives","BTCF0:USTF0",1625280265861,1.38325125,33560.0,33559.0,0.09471943]
["bitfinex-derivatives","BTCF0:USTF0",1625280265961,1.38325125,33560.0,33559.0,0.69387031]
["bitfinex-derivatives","BTCF0:USTF0",1625280266712,1.38312414,33561.0,33559.0,0.69387031]
["bitfinex-derivatives","BTCF0:USTF0",1625280267062,1.38312414,33561.0,33560.0,0.00680872]
["bitfinex-derivatives","BTCF0:USTF0",1625280267415,1.38312414,33561.0,33560.0,0.06580872]
["bitfinex-derivatives","BTCF0:USTF0",1625280267517,1.38312414,33561.0,33560.0,0.00680872]
["bitfinex-derivatives","BTCF0:USTF0",1625280269723,1.38312414,33561.0,33560.0,0.06580872]
["bitfinex-derivatives","BTCF0:USTF0",1625280269824,1.38320202,33562.0,33560.0,0.06580872]
["bitfinex-derivatives","BTCF0:USTF0",1625280270172,1.38320202,33562.0,33561.0,0.00680845]
["bitfinex-derivatives","BTCF0:USTF0",1625280270723,1.38320202,33562.0,33560.0,0.00680848]
["bitfinex-derivatives","BTCF0:USTF0",1625280270873,1.44020202,33562.0,33560.0,0.06580848]
["bitfinex-derivatives","BTCF0:USTF0",1625280270975,0.057,33562.0,33560.0,0.06580848]
["bitfinex-derivatives","BTCF0:USTF0",1625280271324,0.057,33562.0,33561.0,0.00680879]
["bitfinex-derivatives","BTCF0:USTF0",1625280271726,1.38285347,33563.0,33561.0,0.00680879]
["bitfinex-derivatives","BTCF0:USTF0",1625280271826,1.38285347,33563.0,33560.0,0.00680881]
["bitfinex-derivatives","BTCF0:USTF0",1625280271926,1.38285347,33563.0,33560.0,0.06580881]
["bitfinex-derivatives","BTCF0:USTF0",1625280272030,1.38285347,33563.0,33560.0,0.00680881]
["bitfinex-derivatives","BTCF0:USTF0",1625280272330,1.38285347,33563.0,33561.0,0.00680867]
["bitfinex-derivatives","BTCF0:USTF0",1625280272432,1.38285347,33563.0,33561.0,0.06580867]
["bitfinex-derivatives","BTCF0:USTF0",1625280272532,1.38309119,33564.0,33561.0,0.06580867]
["bitfinex-derivatives","BTCF0:USTF0",1625280272632,1.38309119,33564.0,33560.0,0.00681162]
["bitfinex-derivatives","BTCF0:USTF0",1625280272732,1.38309119,33564.0,33561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280272881,1.38309119,33564.0,33562.0,0.00681162]
["bitfinex-derivatives","BTCF0:USTF0",1625280272983,1.38309119,33564.0,33562.0,0.06581162]
["bitfinex-derivatives","BTCF0:USTF0",1625280273087,1.38309119,33564.0,33562.0,0.12481162]
["bitfinex-derivatives","BTCF0:USTF0",1625280273185,1.38309119,33564.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625280273384,1.38340021,33565.0,33563.0,0.00681115]
["bitfinex-derivatives","BTCF0:USTF0",1625280273486,1.38340021,33565.0,33563.0,0.23276115]
["bitfinex-derivatives","BTCF0:USTF0",1625280273585,1.38340021,33565.0,33563.0,5.22816115]
["bitfinex-derivatives","BTCF0:USTF0",1625280273834,2.61900301,33568.0,33563.0,5.31590215]
["bitfinex-derivatives","BTCF0:USTF0",1625280273934,2.61900301,33568.0,33564.0,0.00681091]
["bitfinex-derivatives","BTCF0:USTF0",1625280274085,2.37842757,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280274185,2.37842757,33568.0,33567.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280274487,2.37842757,33568.0,33567.0,0.54696181]
["bitfinex-derivatives","BTCF0:USTF0",1625280274836,2.43542757,33568.0,33567.0,0.54696181]
["bitfinex-derivatives","BTCF0:USTF0",1625280275137,1.0509,33568.0,33567.0,0.54696181]
["bitfinex-derivatives","BTCF0:USTF0",1625280275387,2.43428064,33568.0,33567.0,0.54696181]
["bitfinex-derivatives","BTCF0:USTF0",1625280276087,2.37728064,33568.0,33567.0,0.54696181]
["bitfinex-derivatives","BTCF0:USTF0",1625280276937,0.9939,33568.0,33567.0,0.54696181]
["bitfinex-derivatives","BTCF0:USTF0",1625280277139,0.9939,33568.0,33567.0,0.48796181]
["bitfinex-derivatives","BTCF0:USTF0",1625280277240,1.0509,33568.0,33567.0,0.48796181]
["bitfinex-derivatives","BTCF0:USTF0",1625280277640,2.43240261,33568.0,33567.0,0.48796181]
["bitfinex-derivatives","BTCF0:USTF0",1625280277890,2.49140261,33568.0,33567.0,0.48796181]
["bitfinex-derivatives","BTCF0:USTF0",1625280279042,7.70650261,33568.0,33567.0,0.48796181]
["bitfinex-derivatives","BTCF0:USTF0",1625280279845,7.70650261,33568.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280279994,7.70650261,33568.0,33559.0,0.56877143]
["bitfinex-derivatives","BTCF0:USTF0",1625280279995,7.76550261,33568.0,33559.0,0.56877143]
["bitfinex-derivatives","BTCF0:USTF0",1625280280097,0.24057544,33560.0,33559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280280196,0.57320544,33560.0,33559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280280345,0.69120544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280282301,2.06711523,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280282999,2.00811523,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280284355,2.06711523,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280284555,2.00811523,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280284908,0.63220544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280285757,0.69120544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280286360,2.06649195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280288612,2.00749195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280288713,2.06649195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280289213,2.00749195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280290116,2.06649195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280292872,6.10959195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280294125,6.05059195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280294376,2.00749195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280294527,1.94849195,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280295328,0.57320544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280295431,0.29757544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280296178,0.35657544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280296480,0.35657544,33560.0,33559.0,0.54696296]
["bitfinex-derivatives","BTCF0:USTF0",1625280298282,0.35657544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280298382,0.41557544,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280298583,1.79309664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280298834,1.73409664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280298935,1.79309664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280299034,1.73409664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280301690,1.79309664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280301791,1.73409664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280302693,1.79309664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280302944,1.73409664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280303345,1.67709664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280304250,1.4365212,33560.0,33559.0,0.57588421]
["bitfinex-derivatives","BTCF0:USTF0",1625280304698,1.4935212,33560.0,33559.0,0.57588421]
["bitfinex-derivatives","BTCF0:USTF0",1625280305198,1.4935212,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280306154,1.4935212,33560.0,33559.0,0.57589091]
["bitfinex-derivatives","BTCF0:USTF0",1625280307756,1.4935212,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280307857,1.5525212,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280307957,1.4935212,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280308160,1.73409664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280308308,1.79309664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280308457,1.73409664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280309657,1.79309664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280313063,6.01199664,33560.0,33559.0,0.48796296]
["bitfinex-derivatives","BTCF0:USTF0",1625280315015,6.01199664,33560.0,33559.0,0.57596286]
["bitfinex-derivatives","BTCF0:USTF0",1625280315419,1.79309664,33560.0,33559.0,0.57596286]
["bitfinex-derivatives","BTCF0:USTF0",1625280316070,1.73409664,33560.0,33559.0,0.57596286]
["bitfinex-derivatives","BTCF0:USTF0",1625280319374,1.79309664,33560.0,33559.0,0.57596286]
["bitfinex-derivatives","BTCF0:USTF0",1625280319927,3.34991813,33560.0,33559.0,0.57596286]
["bitfinex-derivatives","BTCF0:USTF0",1625280323136,3.34991813,33560.0,33559.0,0.09481198]
["bitfinex-derivatives","BTCF0:USTF0",1625280323636,6.97481813,33560.0,33559.0,0.09481198]
["bitfinex-derivatives","BTCF0:USTF0",1625280323886,6.98543256,33560.0,33559.0,0.09481198]
["bitfinex-derivatives","BTCF0:USTF0",1625280323988,8.71416156,33560.0,33559.0,0.00681208]
["bitfinex-derivatives","BTCF0:USTF0",1625280324237,8.954737,33560.0,33559.0,0.00681208]
["bitfinex-derivatives","BTCF0:USTF0",1625280324441,8.954737,33560.0,33556.0,0.00681523]
["bitfinex-derivatives","BTCF0:USTF0",1625280324638,0.01061538,33559.0,33556.0,0.00681523]
["bitfinex-derivatives","BTCF0:USTF0",1625280324740,2.936292,33557.0,33556.0,0.00681523]
["bitfinex-derivatives","BTCF0:USTF0",1625280324838,3.329492,33557.0,33556.0,0.00681523]
["bitfinex-derivatives","BTCF0:USTF0",1625280325187,3.34010726,33557.0,33552.0,0.00681548]
["bitfinex-derivatives","BTCF0:USTF0",1625280325439,3.329492,33557.0,33552.0,0.00681548]
["bitfinex-derivatives","BTCF0:USTF0",1625280325541,2.93600979,33553.0,33552.0,0.00681548]
["bitfinex-derivatives","BTCF0:USTF0",1625280325640,6.90680979,33553.0,33552.0,0.00681548]
["bitfinex-derivatives","BTCF0:USTF0",1625280325741,7.02480979,33553.0,33552.0,0.00681548]
["bitfinex-derivatives","BTCF0:USTF0",1625280326291,7.50596067,33553.0,33552.0,0.00681548]
["bitfinex-derivatives","BTCF0:USTF0",1625280326791,7.50596067,33553.0,33551.0,0.00681559]
["bitfinex-derivatives","BTCF0:USTF0",1625280327342,2.93456243,33552.0,33551.0,0.00681559]
["bitfinex-derivatives","BTCF0:USTF0",1625280327450,3.05056243,33552.0,33551.0,0.00681559]
["bitfinex-derivatives","BTCF0:USTF0",1625280328244,3.05056243,33552.0,33549.0,0.00681624]
["bitfinex-derivatives","BTCF0:USTF0",1625280328544,3.10956243,33552.0,33551.0,0.00681629]
["bitfinex-derivatives","BTCF0:USTF0",1625280328744,3.10956243,33552.0,33550.0,0.00681626]
["bitfinex-derivatives","BTCF0:USTF0",1625280328846,0.175,33552.0,33550.0,0.00681626]
["bitfinex-derivatives","BTCF0:USTF0",1625280329044,0.175,33552.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280329245,2.93073829,33551.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280329346,0.40597,33550.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280329445,0.46497,33550.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280329595,3.39585976,33550.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280330698,1.84422238,33550.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280333304,3.39523451,33550.0,33549.0,0.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1625280335407,3.39523451,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280336260,2.92795207,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280336407,3.34352751,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280336709,3.34352751,33549.0,33548.0,0.24739208]
["bitfinex-derivatives","BTCF0:USTF0",1625280337513,3.34352751,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280339968,3.34352751,33549.0,33543.0,0.08790404]
["bitfinex-derivatives","BTCF0:USTF0",1625280340319,0.24057544,33544.0,33543.0,0.08790404]
["bitfinex-derivatives","BTCF0:USTF0",1625280340419,5.62367544,33544.0,33543.0,0.08790404]
["bitfinex-derivatives","BTCF0:USTF0",1625280340568,0.35657544,33544.0,33543.0,0.08790404]
["bitfinex-derivatives","BTCF0:USTF0",1625280340669,0.35657544,33544.0,33543.0,0.09472106]
["bitfinex-derivatives","BTCF0:USTF0",1625280340920,0.35657544,33544.0,33543.0,0.00681702]
["bitfinex-derivatives","BTCF0:USTF0",1625280344426,1.7363135,33544.0,33543.0,0.00681702]
["bitfinex-derivatives","BTCF0:USTF0",1625280352689,1.7363135,33544.0,33540.0,0.00681961]
["bitfinex-derivatives","BTCF0:USTF0",1625280354494,0.24057544,33541.0,33540.0,0.00681961]
["bitfinex-derivatives","BTCF0:USTF0",1625280354694,0.29957544,33541.0,33540.0,0.00681961]
["bitfinex-derivatives","BTCF0:USTF0",1625280355447,0.29957544,33541.0,33539.0,0.32830435]
["bitfinex-derivatives","BTCF0:USTF0",1625280355644,0.29957544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280357497,4.54617544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280358900,0.29957544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280359501,5.11397544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280360062,0.29957544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280361012,5.11377544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280361764,0.29957544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280362366,4.14847544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280364621,4.20747544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280366024,4.26447544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280368027,4.35367544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280368378,4.26447544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280369680,0.41557544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280372284,5.29767544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280375340,6.68322421,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280376340,5.29767544,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280377093,6.68385742,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280378895,6.68385742,33541.0,33540.0,0.09476991]
["bitfinex-derivatives","BTCF0:USTF0",1625280379396,6.68385742,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280381248,1.80175742,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280383151,3.36400302,33541.0,33540.0,0.62356396]
["bitfinex-derivatives","BTCF0:USTF0",1625280385058,3.36400302,33541.0,33540.0,0.53545687]
["bitfinex-derivatives","BTCF0:USTF0",1625280387208,3.36400302,33541.0,33540.0,0.88820538]
["bitfinex-derivatives","BTCF0:USTF0",1625280387709,3.36400302,33541.0,33540.0,0.53555678]
["bitfinex-derivatives","BTCF0:USTF0",1625280387958,7.33980302,33541.0,33540.0,0.53555678]
["bitfinex-derivatives","BTCF0:USTF0",1625280389215,7.33980302,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280389565,3.36400302,33541.0,33540.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1625280389716,5.0994945,33541.0,33539.0,0.00681465]
["bitfinex-derivatives","BTCF0:USTF0",1625280389965,5.0994945,33541.0,33540.0,0.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1625280390217,0.41557544,33541.0,33540.0,0.00681451]
["bitfinex-derivatives","BTCF0:USTF0",1625280390515,0.41557544,33541.0,33538.0,0.00681443]
["bitfinex-derivatives","BTCF0:USTF0",1625280390666,0.48115088,33539.0,33538.0,0.62380227]
["bitfinex-derivatives","BTCF0:USTF0",1625280390766,0.59715088,33539.0,33538.0,0.62380227]
["bitfinex-derivatives","BTCF0:USTF0",1625280391168,3.54971951,33539.0,33538.0,0.62380227]
["bitfinex-derivatives","BTCF0:USTF0",1625280391668,3.54971951,33539.0,33538.0,0.27123779]
["bitfinex-derivatives","BTCF0:USTF0",1625280391821,7.83421951,33539.0,33538.0,0.27123779]
["bitfinex-derivatives","BTCF0:USTF0",1625280393572,7.83421951,33539.0,33538.0,0.09495555]
["bitfinex-derivatives","BTCF0:USTF0",1625280395324,7.83421951,33539.0,33538.0,0.00681443]
["bitfinex-derivatives","BTCF0:USTF0",1625280401641,7.83421951,33539.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280402142,3.54971951,33539.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280402242,2.94826187,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280402392,3.30389187,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280403345,7.49399187,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280404398,7.58399187,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280404748,7.49399187,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280405248,4.54573,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280405348,5.9325606,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280405801,5.9325606,33538.0,33537.0,0.09493923]
["bitfinex-derivatives","BTCF0:USTF0",1625280405802,7.49281419,33538.0,33537.0,0.09493923]
["bitfinex-derivatives","BTCF0:USTF0",1625280406551,7.49281419,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280407055,7.55181419,33538.0,33537.0,0.00681507]
["bitfinex-derivatives","BTCF0:USTF0",1625280407857,7.55181419,33538.0,33534.0,0.00681575]
["bitfinex-derivatives","BTCF0:USTF0",1625280408058,9.28335877,33538.0,33534.0,0.00681575]
["bitfinex-derivatives","BTCF0:USTF0",1625280408312,2.94372535,33535.0,33534.0,0.00681575]
["bitfinex-derivatives","BTCF0:USTF0",1625280408460,3.11872535,33535.0,33533.0,0.09491943]
["bitfinex-derivatives","BTCF0:USTF0",1625280408659,3.05972535,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280408809,0.65615088,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280409412,3.60001671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280410267,3.54101671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280411220,3.60001671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280411720,3.54101671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280411821,3.60001671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280416434,3.54101671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280416534,3.60001671,33535.0,33534.0,0.00681545]
["bitfinex-derivatives","BTCF0:USTF0",1625280416986,3.60001671,33535.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280417487,1.38054088,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280417588,1.55554088,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280420895,1.49654088,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280420998,1.55554088,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280421902,3.10707134,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280423707,0.175,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280423855,3.1057467,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280428623,3.0467467,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280428722,3.1057467,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280430374,3.4019667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280439395,3.3449667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280439696,3.4019667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280444657,3.3449667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280444859,3.4019667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280445913,3.3449667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280446013,3.4019667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280446114,3.3449667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280447565,3.4019667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280447665,3.3449667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280448064,3.4019667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280448165,3.3449667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280450377,3.2859667,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280450476,2.9897467,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280450577,2.9307467,33534.0,33533.0,0.06581529]
["bitfinex-derivatives","BTCF0:USTF0",1625280450884,2.9307467,33534.0,33533.0,0.00681529]
["bitfinex-derivatives","BTCF0:USTF0",1625280450976,2.9307467,33534.0,33533.0,0.01978214]
["bitfinex-derivatives","BTCF0:USTF0",1625280451080,2.9307467,33534.0,33533.0,5.28788214]
["bitfinex-derivatives","BTCF0:USTF0",1625280451177,2.9307467,33534.0,33533.0,5.76903302]
["bitfinex-derivatives","BTCF0:USTF0",1625280451579,0.48115088,33535.0,33533.0,9.29439268]
["bitfinex-derivatives","BTCF0:USTF0",1625280451580,1.86871061,33535.0,33533.0,9.29439268]
["bitfinex-derivatives","BTCF0:USTF0",1625280451780,1.86871061,33535.0,33533.0,9.35339268]
["bitfinex-derivatives","BTCF0:USTF0",1625280451982,1.86871061,33535.0,33534.0,0.01977691]
["bitfinex-derivatives","BTCF0:USTF0",1625280452184,0.48115088,33535.0,33534.0,5.01451723]
["bitfinex-derivatives","BTCF0:USTF0",1625280453185,0.24057544,33535.0,33534.0,5.01451723]
["bitfinex-derivatives","BTCF0:USTF0",1625280454085,0.24057544,33535.0,33534.0,5.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1625280455238,0.24057544,33539.0,33534.0,5.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1625280455687,0.24057544,33539.0,33535.0,0.00681207]
["bitfinex-derivatives","BTCF0:USTF0",1625280455888,0.24057544,33539.0,33535.0,0.12481207]
["bitfinex-derivatives","BTCF0:USTF0",1625280456239,0.24057544,33539.0,33536.0,0.00681203]
["bitfinex-derivatives","BTCF0:USTF0",1625280456339,0.24057544,33539.0,33538.0,3.52177605]
["bitfinex-derivatives","BTCF0:USTF0",1625280456589,0.24057544,33539.0,33538.0,3.58077605]
["bitfinex-derivatives","BTCF0:USTF0",1625280456788,0.24057544,33539.0,33538.0,3.58758797]
["bitfinex-derivatives","BTCF0:USTF0",1625280457140,0.24057544,33539.0,33538.0,3.52858797]
["bitfinex-derivatives","BTCF0:USTF0",1625280457242,0.24057544,33539.0,33538.0,3.82816341]
["bitfinex-derivatives","BTCF0:USTF0",1625280458041,0.24057544,33539.0,33538.0,5.23618683]
["bitfinex-derivatives","BTCF0:USTF0",1625280459343,0.24057544,33539.0,33538.0,5.29518683]
["bitfinex-derivatives","BTCF0:USTF0",1625280461447,0.24057544,33539.0,33538.0,3.88716341]
["bitfinex-derivatives","BTCF0:USTF0",1625280465813,0.24057544,33539.0,33538.0,3.88035149]
["bitfinex-derivatives","BTCF0:USTF0",1625280466112,0.24057544,33539.0,33538.0,3.88716313]
["bitfinex-derivatives","BTCF0:USTF0",1625280469321,0.24057544,33539.0,33538.0,3.82816313]
["bitfinex-derivatives","BTCF0:USTF0",1625280469421,0.52233544,33539.0,33538.0,3.88716313]
["bitfinex-derivatives","BTCF0:USTF0",1625280469521,0.57933544,33539.0,33538.0,3.76916313]
["bitfinex-derivatives","BTCF0:USTF0",1625280469721,0.57933544,33539.0,33538.0,3.52858769]
["bitfinex-derivatives","BTCF0:USTF0",1625280469922,0.63833544,33539.0,33538.0,3.52858769]
["bitfinex-derivatives","BTCF0:USTF0",1625280470023,0.69733544,33539.0,33538.0,3.52858769]
["bitfinex-derivatives","BTCF0:USTF0",1625280470126,0.69733544,33539.0,33538.0,2.28915443]
["bitfinex-derivatives","BTCF0:USTF0",1625280471076,2.08011709,33539.0,33532.0,0.78468543]
["bitfinex-derivatives","BTCF0:USTF0",1625280471276,0.48115088,33533.0,33532.0,0.78468543]
["bitfinex-derivatives","BTCF0:USTF0",1625280471376,0.53815088,33533.0,33532.0,0.78468543]
["bitfinex-derivatives","BTCF0:USTF0",1625280471478,0.53815088,33533.0,33532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625280471479,2.03701006,33533.0,33532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625280476039,2.03701006,33533.0,33532.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1625280476344,2.03701006,33533.0,33532.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1625280476745,3.58862805,33533.0,33532.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1625280479800,2.20776887,33533.0,33532.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1625280480353,3.58203901,33533.0,33532.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1625280484312,3.58203901,33533.0,33532.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1625280484410,3.58203901,33533.0,33532.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625280485814,3.58203901,33533.0,33532.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1625280492428,3.58203901,33533.0,33532.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625280496040,2.03042102,33533.0,33532.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625280497244,2.03042102,33533.0,33532.0,0.01841844]
["bitfinex-derivatives","BTCF0:USTF0",1625280497993,6.60912102,33533.0,33532.0,0.01841844]
["bitfinex-derivatives","BTCF0:USTF0",1625280501403,6.60912102,33533.0,33532.0,0.29120844]
["bitfinex-derivatives","BTCF0:USTF0",1625280502709,8.15532079,33533.0,33532.0,0.29120844]
["bitfinex-derivatives","BTCF0:USTF0",1625280502806,8.15532079,33533.0,33532.0,0.01841844]
["bitfinex-derivatives","BTCF0:USTF0",1625280504162,8.36493079,33533.0,33532.0,0.01841844]
["bitfinex-derivatives","BTCF0:USTF0",1625280505770,8.36493079,33533.0,33532.0,0.00681844]
["bitfinex-derivatives","BTCF0:USTF0",1625280505967,8.36493079,33533.0,33519.0,0.01981193]
["bitfinex-derivatives","BTCF0:USTF0",1625280506116,8.36493079,33533.0,33531.0,0.00478156]
["bitfinex-derivatives","BTCF0:USTF0",1625280506367,5.44446088,33533.0,33531.0,0.00478156]
["bitfinex-derivatives","BTCF0:USTF0",1625280506467,5.44446088,33533.0,33532.0,0.00681942]
["bitfinex-derivatives","BTCF0:USTF0",1625280507018,8.36106964,33533.0,33532.0,0.00681942]
["bitfinex-derivatives","BTCF0:USTF0",1625280507269,0.05218058,33532.0,33531.0,0.00478156]
["bitfinex-derivatives","BTCF0:USTF0",1625280507469,0.11118058,33532.0,33531.0,0.00478156]
["bitfinex-derivatives","BTCF0:USTF0",1625280507568,0.16818058,33532.0,33531.0,0.01158919]
["bitfinex-derivatives","BTCF0:USTF0",1625280508068,3.08430353,33532.0,33531.0,0.01158919]
["bitfinex-derivatives","BTCF0:USTF0",1625280510976,3.08430353,33532.0,33531.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625280511378,3.08430353,33532.0,33519.0,0.01956747]
["bitfinex-derivatives","BTCF0:USTF0",1625280511526,0.72172632,33520.0,33519.0,0.01956747]
["bitfinex-derivatives","BTCF0:USTF0",1625280511627,0.83772632,33520.0,33519.0,0.01956747]
["bitfinex-derivatives","BTCF0:USTF0",1625280512278,5.76552632,33520.0,33519.0,0.01956747]
["bitfinex-derivatives","BTCF0:USTF0",1625280513033,5.76552632,33520.0,33519.0,0.00679585]
["bitfinex-derivatives","BTCF0:USTF0",1625280517444,5.70852632,33520.0,33519.0,0.00679585]
["bitfinex-derivatives","BTCF0:USTF0",1625280518296,5.76552632,33520.0,33519.0,0.00679585]
["bitfinex-derivatives","BTCF0:USTF0",1625280518798,5.76552632,33520.0,33517.0,0.00681052]
["bitfinex-derivatives","BTCF0:USTF0",1625280519049,5.76552632,33520.0,33519.0,0.00681052]
["bitfinex-derivatives","BTCF0:USTF0",1625280519297,5.76552632,33520.0,33518.0,0.00681049]
["bitfinex-derivatives","BTCF0:USTF0",1625280519548,5.76552632,33520.0,33516.0,0.00681049]
["bitfinex-derivatives","BTCF0:USTF0",1625280519650,0.29957544,33519.0,33516.0,0.00681049]
["bitfinex-derivatives","BTCF0:USTF0",1625280519749,0.116,33518.0,33516.0,0.00681049]
["bitfinex-derivatives","BTCF0:USTF0",1625280521149,0.059,33518.0,33516.0,0.00681049]
["bitfinex-derivatives","BTCF0:USTF0",1625280522353,0.059,33518.0,33516.0,0.09453822]
["bitfinex-derivatives","BTCF0:USTF0",1625280522654,0.116,33518.0,33516.0,0.09453822]
["bitfinex-derivatives","BTCF0:USTF0",1625280522802,0.116,33518.0,33517.0,0.00681067]
["bitfinex-derivatives","BTCF0:USTF0",1625280523355,0.059,33518.0,33517.0,0.00681067]
["bitfinex-derivatives","BTCF0:USTF0",1625280526062,0.118,33518.0,33517.0,0.00681067]
["bitfinex-derivatives","BTCF0:USTF0",1625280526565,1.49082343,33518.0,33517.0,0.00681067]
["bitfinex-derivatives","BTCF0:USTF0",1625280526766,1.49082343,33518.0,33512.0,0.00681182]
["bitfinex-derivatives","BTCF0:USTF0",1625280526863,1.71743343,33518.0,33512.0,0.00681182]
["bitfinex-derivatives","BTCF0:USTF0",1625280527516,1.3738566,33516.0,33512.0,0.6225566]
["bitfinex-derivatives","BTCF0:USTF0",1625280527715,0.54015088,33513.0,33512.0,0.6225566]
["bitfinex-derivatives","BTCF0:USTF0",1625280527815,0.54015088,33513.0,33512.0,0.61574478]
["bitfinex-derivatives","BTCF0:USTF0",1625280528066,0.54015088,33513.0,33512.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1625280529872,0.84531088,33513.0,33512.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1625280529973,0.84531088,33513.0,33512.0,1.23963844]
["bitfinex-derivatives","BTCF0:USTF0",1625280530078,0.90231088,33513.0,33512.0,1.23963844]
["bitfinex-derivatives","BTCF0:USTF0",1625280530275,0.96131088,33513.0,33512.0,1.23963844]
["bitfinex-derivatives","BTCF0:USTF0",1625280530378,1.46131088,33513.0,33507.0,1.16794477]
["bitfinex-derivatives","BTCF0:USTF0",1625280530475,0.059,33512.0,33507.0,1.16794477]
["bitfinex-derivatives","BTCF0:USTF0",1625280530628,2.77633268,33513.0,33510.0,0.52838922]
["bitfinex-derivatives","BTCF0:USTF0",1625280530725,0.059,33512.0,33510.0,0.52838922]
["bitfinex-derivatives","BTCF0:USTF0",1625280530827,2.77633268,33513.0,33510.0,0.35225948]
["bitfinex-derivatives","BTCF0:USTF0",1625280530926,0.059,33512.0,33510.0,0.06748922]
["bitfinex-derivatives","BTCF0:USTF0",1625280531029,0.059,33512.0,33510.0,0.05058922]
["bitfinex-derivatives","BTCF0:USTF0",1625280531127,0.118,33512.0,33510.0,0.03248922]
["bitfinex-derivatives","BTCF0:USTF0",1625280531228,0.557,33511.0,33510.0,0.03248922]
["bitfinex-derivatives","BTCF0:USTF0",1625280531329,0.675,33511.0,33508.0,0.2493974]
["bitfinex-derivatives","BTCF0:USTF0",1625280531530,0.675,33511.0,33506.0,1.23290818]
["bitfinex-derivatives","BTCF0:USTF0",1625280531531,6.15242946,33511.0,33506.0,1.23290818]
["bitfinex-derivatives","BTCF0:USTF0",1625280531629,6.15242946,33511.0,33495.0,1.05655947]
["bitfinex-derivatives","BTCF0:USTF0",1625280531728,1.02648632,33496.0,33495.0,1.05655947]
["bitfinex-derivatives","BTCF0:USTF0",1625280531831,1.08548632,33496.0,33495.0,1.05655947]
["bitfinex-derivatives","BTCF0:USTF0",1625280532028,1.08548632,33496.0,33495.0,1.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1625280532181,3.30946958,33496.0,33495.0,0.00680026]
["bitfinex-derivatives","BTCF0:USTF0",1625280532629,3.30946958,33496.0,33494.0,0.06580079]
["bitfinex-derivatives","BTCF0:USTF0",1625280532829,2.11195329,33496.0,33494.0,0.06580079]
["bitfinex-derivatives","BTCF0:USTF0",1625280533129,2.11195329,33496.0,33495.0,0.0068006]
["bitfinex-derivatives","BTCF0:USTF0",1625280533430,2.11195329,33496.0,33491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280533532,1.08548632,33496.0,33492.0,1.05507566]
["bitfinex-derivatives","BTCF0:USTF0",1625280533632,1.08548632,33496.0,33492.0,1.06187527]
["bitfinex-derivatives","BTCF0:USTF0",1625280533732,1.08548632,33496.0,33492.0,1.12087527]
["bitfinex-derivatives","BTCF0:USTF0",1625280533932,1.08548632,33496.0,33493.0,0.00679966]
["bitfinex-derivatives","BTCF0:USTF0",1625280534031,1.08548632,33496.0,33493.0,0.06579966]
["bitfinex-derivatives","BTCF0:USTF0",1625280534182,1.02648632,33496.0,33493.0,0.06579966]
["bitfinex-derivatives","BTCF0:USTF0",1625280534436,1.02648632,33496.0,33494.0,0.00679968]
["bitfinex-derivatives","BTCF0:USTF0",1625280534533,1.08548632,33496.0,33494.0,0.06579968]
["bitfinex-derivatives","BTCF0:USTF0",1625280534633,1.02648632,33496.0,33494.0,0.06579968]
["bitfinex-derivatives","BTCF0:USTF0",1625280534934,1.02648632,33496.0,33495.0,0.00679955]
["bitfinex-derivatives","BTCF0:USTF0",1625280535488,1.02648632,33496.0,33493.0,0.00679955]
["bitfinex-derivatives","BTCF0:USTF0",1625280535591,1.02648632,33496.0,33493.0,0.06579955]
["bitfinex-derivatives","BTCF0:USTF0",1625280535740,1.02648632,33496.0,33495.0,0.0067993]
["bitfinex-derivatives","BTCF0:USTF0",1625280536042,1.02648632,33496.0,33494.0,0.00679928]
["bitfinex-derivatives","BTCF0:USTF0",1625280536141,1.02648632,33496.0,33494.0,0.06579928]
["bitfinex-derivatives","BTCF0:USTF0",1625280536544,1.02648632,33496.0,33495.0,0.00679928]
["bitfinex-derivatives","BTCF0:USTF0",1625280536644,0.72172632,33496.0,33495.0,0.00679928]
["bitfinex-derivatives","BTCF0:USTF0",1625280537047,0.72172632,33496.0,33494.0,0.00679922]
["bitfinex-derivatives","BTCF0:USTF0",1625280537196,0.72172632,33496.0,33494.0,0.06579922]
["bitfinex-derivatives","BTCF0:USTF0",1625280537597,0.72172632,33496.0,33495.0,0.00679918]
["bitfinex-derivatives","BTCF0:USTF0",1625280538198,0.72172632,33496.0,33494.0,0.25595909]
["bitfinex-derivatives","BTCF0:USTF0",1625280538347,0.72172632,33496.0,33494.0,0.37395909]
["bitfinex-derivatives","BTCF0:USTF0",1625280538448,0.72172632,33496.0,33495.0,0.00679909]
["bitfinex-derivatives","BTCF0:USTF0",1625280539249,0.72172632,33496.0,33493.0,0.00679912]
["bitfinex-derivatives","BTCF0:USTF0",1625280539349,0.72172632,33496.0,33493.0,0.06579912]
["bitfinex-derivatives","BTCF0:USTF0",1625280539449,0.72172632,33496.0,33493.0,0.12479912]
["bitfinex-derivatives","BTCF0:USTF0",1625280539602,0.72172632,33496.0,33493.0,0.06579912]
["bitfinex-derivatives","BTCF0:USTF0",1625280539749,0.72172632,33496.0,33494.0,0.00679897]
["bitfinex-derivatives","BTCF0:USTF0",1625280539899,0.72172632,33496.0,33494.0,0.06579897]
["bitfinex-derivatives","BTCF0:USTF0",1625280540301,0.72172632,33496.0,33495.0,0.00679912]
["bitfinex-derivatives","BTCF0:USTF0",1625280540550,0.72172632,33496.0,33492.0,1.05249548]
["bitfinex-derivatives","BTCF0:USTF0",1625280540651,0.72172632,33496.0,33492.0,1.11149548]
["bitfinex-derivatives","BTCF0:USTF0",1625280540751,4.0598,33493.0,33492.0,1.11149548]
["bitfinex-derivatives","BTCF0:USTF0",1625280541101,4.0598,33493.0,33492.0,1.11829464]
["bitfinex-derivatives","BTCF0:USTF0",1625280541203,0.72172632,33496.0,33492.0,1.11829464]
["bitfinex-derivatives","BTCF0:USTF0",1625280541303,0.72172632,33496.0,33492.0,1.17729464]
["bitfinex-derivatives","BTCF0:USTF0",1625280541606,0.72172632,33496.0,33493.0,0.00679922]
["bitfinex-derivatives","BTCF0:USTF0",1625280541804,0.72172632,33496.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280542054,0.72172632,33496.0,33493.0,0.00679922]
["bitfinex-derivatives","BTCF0:USTF0",1625280542155,0.72172632,33496.0,33495.0,0.00679922]
["bitfinex-derivatives","BTCF0:USTF0",1625280542405,0.72172632,33496.0,33494.0,0.00679918]
["bitfinex-derivatives","BTCF0:USTF0",1625280542507,0.72172632,33496.0,33494.0,0.06579918]
["bitfinex-derivatives","BTCF0:USTF0",1625280542706,0.72172632,33496.0,33494.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280542957,0.72172632,33496.0,33495.0,0.00679918]
["bitfinex-derivatives","BTCF0:USTF0",1625280543306,5.77162632,33496.0,33495.0,0.00679918]
["bitfinex-derivatives","BTCF0:USTF0",1625280543410,5.77162632,33496.0,33493.0,0.0067992]
["bitfinex-derivatives","BTCF0:USTF0",1625280543557,5.77162632,33496.0,33493.0,0.0657992]
["bitfinex-derivatives","BTCF0:USTF0",1625280544008,5.77162632,33496.0,33494.0,0.00679936]
["bitfinex-derivatives","BTCF0:USTF0",1625280544110,5.77162632,33496.0,33494.0,0.06579936]
["bitfinex-derivatives","BTCF0:USTF0",1625280544309,5.77162632,33496.0,33494.0,0.12479936]
["bitfinex-derivatives","BTCF0:USTF0",1625280544408,5.77162632,33496.0,33494.0,0.06579936]
["bitfinex-derivatives","BTCF0:USTF0",1625280544558,0.72172632,33496.0,33495.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1625280544660,0.72172632,33496.0,33495.0,0.31515924]
["bitfinex-derivatives","BTCF0:USTF0",1625280545163,0.9444,33507.0,33495.0,0.37415924]
["bitfinex-derivatives","BTCF0:USTF0",1625280545263,0.118,33507.0,33495.0,0.37415924]
["bitfinex-derivatives","BTCF0:USTF0",1625280545411,0.059,33507.0,33495.0,0.37415924]
["bitfinex-derivatives","BTCF0:USTF0",1625280545611,1.52926267,33511.0,33496.0,0.06579818]
["bitfinex-derivatives","BTCF0:USTF0",1625280545712,1.58826267,33511.0,33496.0,0.12479818]
["bitfinex-derivatives","BTCF0:USTF0",1625280545864,1.41941192,33511.0,33510.0,0.47666544]
["bitfinex-derivatives","BTCF0:USTF0",1625280545962,1.41941192,33511.0,33510.0,0.53566544]
["bitfinex-derivatives","BTCF0:USTF0",1625280546313,0.059,33511.0,33510.0,0.53566544]
["bitfinex-derivatives","BTCF0:USTF0",1625280546613,0.059,33511.0,33510.0,0.47666544]
["bitfinex-derivatives","BTCF0:USTF0",1625280546712,0.118,33511.0,33510.0,0.47666544]
["bitfinex-derivatives","BTCF0:USTF0",1625280546813,0.059,33511.0,33510.0,0.47666544]
["bitfinex-derivatives","BTCF0:USTF0",1625280547816,0.59715088,33511.0,33510.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1625280548065,0.59715088,33511.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280548165,0.54015088,33511.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280548265,0.057,33510.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280548367,0.059,33510.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280549316,0.116,33510.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280549517,0.059,33510.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280549817,0.24057544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280551269,0.24057544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625280551619,0.24057544,33506.0,33505.0,0.3063683]
["bitfinex-derivatives","BTCF0:USTF0",1625280556628,0.24057544,33506.0,33505.0,0.5063083]
["bitfinex-derivatives","BTCF0:USTF0",1625280558430,0.24057544,33506.0,33505.0,0.3063683]
["bitfinex-derivatives","BTCF0:USTF0",1625280558628,0.24057544,33506.0,33505.0,0.2473683]
["bitfinex-derivatives","BTCF0:USTF0",1625280558729,0.48709544,33506.0,33505.0,0.00679286]
["bitfinex-derivatives","BTCF0:USTF0",1625280558930,0.54609544,33506.0,33505.0,0.00679286]
["bitfinex-derivatives","BTCF0:USTF0",1625280559179,0.54609544,33506.0,33502.0,0.00678058]
["bitfinex-derivatives","BTCF0:USTF0",1625280559329,0.66209544,33506.0,33505.0,0.00678098]
["bitfinex-derivatives","BTCF0:USTF0",1625280559630,0.66209544,33506.0,33502.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1625280559831,0.48115088,33503.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280559930,0.54015088,33503.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280560030,0.48115088,33503.0,33501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280560133,0.48115088,33503.0,33502.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1625280561133,0.59715088,33503.0,33502.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1625280561333,1.61639893,33503.0,33502.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1625280561883,2.80547181,33503.0,33502.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1625280562282,2.74847181,33503.0,33502.0,0.0067813]
["bitfinex-derivatives","BTCF0:USTF0",1625280562484,2.74847181,33503.0,33495.0,0.00678195]
["bitfinex-derivatives","BTCF0:USTF0",1625280562584,2.80547181,33503.0,33495.0,0.06578195]
["bitfinex-derivatives","BTCF0:USTF0",1625280562988,1.01921347,33502.0,33495.0,0.06578195]
["bitfinex-derivatives","BTCF0:USTF0",1625280563085,1.07821347,33502.0,33496.0,0.06578188]
["bitfinex-derivatives","BTCF0:USTF0",1625280563487,1.01921347,33502.0,33496.0,0.06578188]
["bitfinex-derivatives","BTCF0:USTF0",1625280563637,1.01921347,33502.0,33497.0,0.00678192]
["bitfinex-derivatives","BTCF0:USTF0",1625280563737,1.01921347,33502.0,33497.0,0.06578192]
["bitfinex-derivatives","BTCF0:USTF0",1625280563839,0.24057544,33498.0,33497.0,0.06578192]
["bitfinex-derivatives","BTCF0:USTF0",1625280564140,0.24057544,33498.0,33497.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625280564339,0.24057544,33498.0,33497.0,0.12478148]
["bitfinex-derivatives","BTCF0:USTF0",1625280565391,0.24057544,33501.0,33497.0,0.12478148]
["bitfinex-derivatives","BTCF0:USTF0",1625280565491,0.24057544,33501.0,33497.0,0.33983148]
["bitfinex-derivatives","BTCF0:USTF0",1625280565695,0.24057544,33501.0,33498.0,0.00678099]
["bitfinex-derivatives","BTCF0:USTF0",1625280565792,0.24057544,33501.0,33498.0,0.12478099]
["bitfinex-derivatives","BTCF0:USTF0",1625280565892,0.24057544,33501.0,33500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280565991,0.24057544,33501.0,33500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625280566341,0.24057544,33501.0,33500.0,0.24735641]
["bitfinex-derivatives","BTCF0:USTF0",1625280567047,0.29757544,33501.0,33500.0,0.24735641]
["bitfinex-derivatives","BTCF0:USTF0",1625280567248,0.24057544,33501.0,33500.0,0.24735641]
["bitfinex-derivatives","BTCF0:USTF0",1625280567499,0.24057544,33501.0,33500.0,0.00678097]
["bitfinex-derivatives","BTCF0:USTF0",1625280567599,0.29757544,33501.0,33500.0,0.00678097]
["bitfinex-derivatives","BTCF0:USTF0",1625280567852,0.29757544,33501.0,33497.0,0.00678149]
["bitfinex-derivatives","BTCF0:USTF0",1625280567949,0.44580544,33501.0,33497.0,0.06578149]
["bitfinex-derivatives","BTCF0:USTF0",1625280568399,0.44580544,33501.0,33498.0,0.00678151]
["bitfinex-derivatives","BTCF0:USTF0",1625280568600,0.44580544,33501.0,33498.0,0.06578151]
["bitfinex-derivatives","BTCF0:USTF0",1625280568951,0.44580544,33501.0,33499.0,0.00678145]
["bitfinex-derivatives","BTCF0:USTF0",1625280569454,0.44580544,33501.0,33497.0,0.00678142]
["bitfinex-derivatives","BTCF0:USTF0",1625280569606,0.24057544,33501.0,33497.0,0.12478142]
["bitfinex-derivatives","BTCF0:USTF0",1625280569904,0.24057544,33498.0,33497.0,0.12478142]
["bitfinex-derivatives","BTCF0:USTF0",1625280570004,0.24057544,33498.0,33497.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625280570305,0.24057544,33498.0,33497.0,0.12478127]
["bitfinex-derivatives","BTCF0:USTF0",1625280570556,0.24057544,33498.0,33497.0,0.13740486]
["bitfinex-derivatives","BTCF0:USTF0",1625280574865,0.24057544,33498.0,33497.0,0.13062359]
["bitfinex-derivatives","BTCF0:USTF0",1625280575068,0.24057544,33498.0,33497.0,0.13740848]
["bitfinex-derivatives","BTCF0:USTF0",1625280577321,0.24057544,33498.0,33497.0,1.19206164]
["bitfinex-derivatives","BTCF0:USTF0",1625280578527,0.24057544,33498.0,33497.0,0.13740848]
["bitfinex-derivatives","BTCF0:USTF0",1625280579031,0.24057544,33498.0,33497.0,1.19252429]
["bitfinex-derivatives","BTCF0:USTF0",1625280579128,0.24057544,33498.0,33497.0,1.1857394]
["bitfinex-derivatives","BTCF0:USTF0",1625280579278,0.24057544,33498.0,33497.0,1.19252417]
["bitfinex-derivatives","BTCF0:USTF0",1625280580382,0.24057544,33498.0,33497.0,1.17990058]
["bitfinex-derivatives","BTCF0:USTF0",1625280580632,0.24057544,33498.0,33497.0,1.19254072]
["bitfinex-derivatives","BTCF0:USTF0",1625280580882,0.24057544,33498.0,33497.0,1.13354072]
["bitfinex-derivatives","BTCF0:USTF0",1625280581033,0.24057544,33498.0,33497.0,1.19254072]
["bitfinex-derivatives","BTCF0:USTF0",1625280582587,0.24057544,33498.0,33497.0,2.42496093]
["bitfinex-derivatives","BTCF0:USTF0",1625280587145,0.24057544,33498.0,33497.0,3.83517173]
["bitfinex-derivatives","BTCF0:USTF0",1625280587991,1.0262804,33500.0,33497.0,3.83517173]
["bitfinex-derivatives","BTCF0:USTF0",1625280588392,1.0262804,33500.0,33498.0,0.01941909]
["bitfinex-derivatives","BTCF0:USTF0",1625280588491,8.04e-05,33500.0,33498.0,0.13741909]
["bitfinex-derivatives","BTCF0:USTF0",1625280588846,8.04e-05,33500.0,33499.0,0.01941881]
["bitfinex-derivatives","BTCF0:USTF0",1625280588993,1.20010176,33503.0,33499.0,2.78294548]
["bitfinex-derivatives","BTCF0:USTF0",1625280589091,1.20010176,33503.0,33500.0,0.01941849]
["bitfinex-derivatives","BTCF0:USTF0",1625280589292,1.20010176,33503.0,33500.0,0.13741849]
["bitfinex-derivatives","BTCF0:USTF0",1625280589395,1.20010176,33503.0,33502.0,1.23457294]
["bitfinex-derivatives","BTCF0:USTF0",1625280589492,1.20010176,33503.0,33502.0,1.53659294]
["bitfinex-derivatives","BTCF0:USTF0",1625280589744,1.20010176,33503.0,33502.0,1.55601062]
["bitfinex-derivatives","BTCF0:USTF0",1625280589843,1.20010176,33503.0,33502.0,1.61501062]
["bitfinex-derivatives","BTCF0:USTF0",1625280590093,1.20010176,33503.0,33502.0,2.0961615]
["bitfinex-derivatives","BTCF0:USTF0",1625280591694,1.20010176,33503.0,33502.0,2.80174746]
["bitfinex-derivatives","BTCF0:USTF0",1625280592548,1.20010176,33503.0,33502.0,2.78911276]
["bitfinex-derivatives","BTCF0:USTF0",1625280593851,1.88721402,33503.0,33502.0,2.78911276]
["bitfinex-derivatives","BTCF0:USTF0",1625280598911,1.94421402,33503.0,33502.0,2.78911276]
["bitfinex-derivatives","BTCF0:USTF0",1625280599514,3.31877589,33503.0,33502.0,1.55453982]
["bitfinex-derivatives","BTCF0:USTF0",1625280600064,3.31877589,33503.0,33502.0,1.25251982]
["bitfinex-derivatives","BTCF0:USTF0",1625280601117,3.31877589,33503.0,33502.0,1.19351982]
["bitfinex-derivatives","BTCF0:USTF0",1625280601419,3.56281589,33503.0,33502.0,1.19351982]
["bitfinex-derivatives","BTCF0:USTF0",1625280602521,3.31877589,33503.0,33502.0,1.25251982]
["bitfinex-derivatives","BTCF0:USTF0",1625280609596,3.26177589,33503.0,33502.0,1.25251982]
["bitfinex-derivatives","BTCF0:USTF0",1625280609997,3.31877589,33503.0,33502.0,1.25251982]
["bitfinex-derivatives","BTCF0:USTF0",1625280613306,3.31877589,33503.0,33502.0,2.48842601]
["bitfinex-derivatives","BTCF0:USTF0",1625280614259,2.63166363,33503.0,33502.0,2.48842601]
["bitfinex-derivatives","BTCF0:USTF0",1625280614712,2.63166363,33503.0,33502.0,1.25251982]
["bitfinex-derivatives","BTCF0:USTF0",1625280617216,2.63166363,33503.0,33502.0,2.48862052]
["bitfinex-derivatives","BTCF0:USTF0",1625280617316,2.63166363,33503.0,33502.0,2.73404052]
["bitfinex-derivatives","BTCF0:USTF0",1625280617818,2.63166363,33503.0,33502.0,1.49793982]
["bitfinex-derivatives","BTCF0:USTF0",1625280618570,2.63166363,33503.0,33502.0,1.25251982]
["bitfinex-derivatives","BTCF0:USTF0",1625280618919,3.66386185,33503.0,33502.0,2.31205579]
["bitfinex-derivatives","BTCF0:USTF0",1625280620423,3.86474185,33503.0,33502.0,2.31205579]
["bitfinex-derivatives","BTCF0:USTF0",1625280621776,3.86474185,33503.0,33502.0,2.84193109]
["bitfinex-derivatives","BTCF0:USTF0",1625280623180,3.66386185,33503.0,33502.0,2.84193109]
["bitfinex-derivatives","BTCF0:USTF0",1625280625534,3.96767185,33503.0,33502.0,2.84193109]
["bitfinex-derivatives","BTCF0:USTF0",1625280626087,5.51569344,33503.0,33502.0,2.84193109]
["bitfinex-derivatives","BTCF0:USTF0",1625280627240,5.15488344,33503.0,33502.0,2.84193109]
["bitfinex-derivatives","BTCF0:USTF0",1625280627542,3.15408344,33503.0,33502.0,2.84193109]
["bitfinex-derivatives","BTCF0:USTF0",1625280627652,1.30686185,33503.0,33502.0,4.07853854]
["bitfinex-derivatives","BTCF0:USTF0",1625280627750,1.30686185,33503.0,33502.0,4.09131296]
["bitfinex-derivatives","BTCF0:USTF0",1625280628145,1.55095425,33510.0,33502.0,5.68112369]
["bitfinex-derivatives","BTCF0:USTF0",1625280628244,1.60995425,33510.0,33509.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625280628342,1.60995425,33510.0,33509.0,1.00784632]
["bitfinex-derivatives","BTCF0:USTF0",1625280628494,1.60995425,33510.0,33509.0,1.07365316]
["bitfinex-derivatives","BTCF0:USTF0",1625280628794,0.059,33510.0,33509.0,3.37002618]
["bitfinex-derivatives","BTCF0:USTF0",1625280630598,0.116,33510.0,33509.0,3.37002618]
["bitfinex-derivatives","BTCF0:USTF0",1625280631656,1.66554741,33510.0,33509.0,2.31016171]
["bitfinex-derivatives","BTCF0:USTF0",1625280634560,1.66554741,33510.0,33509.0,1.6035854]
["bitfinex-derivatives","BTCF0:USTF0",1625280636259,1.66554741,33510.0,33509.0,1.07365316]
["bitfinex-derivatives","BTCF0:USTF0",1625280636359,1.66554741,33510.0,33509.0,0.78753316]
["bitfinex-derivatives","BTCF0:USTF0",1625280640369,1.66554741,33510.0,33509.0,1.31704152]
["bitfinex-derivatives","BTCF0:USTF0",1625280641321,1.60854741,33510.0,33509.0,1.31704152]
["bitfinex-derivatives","BTCF0:USTF0",1625280642223,0.059,33510.0,33509.0,3.08203787]
["bitfinex-derivatives","BTCF0:USTF0",1625280643028,1.43783906,33510.0,33509.0,3.08203787]
["bitfinex-derivatives","BTCF0:USTF0",1625280647988,1.49483906,33510.0,33509.0,3.08203787]
["bitfinex-derivatives","BTCF0:USTF0",1625280648189,2.70114573,33510.0,33509.0,3.08203787]
["bitfinex-derivatives","BTCF0:USTF0",1625280648440,2.70114573,33510.0,33509.0,3.02303787]
["bitfinex-derivatives","BTCF0:USTF0",1625280648640,4.25085239,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280651393,4.30985239,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280651498,6.02969754,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280653247,5.97069754,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280653447,6.02969754,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280654297,5.97069754,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280654397,6.02969754,33510.0,33509.0,0.72853316]
["bitfinex-derivatives","BTCF0:USTF0",1625280655000,6.02969754,33510.0,33509.0,0.70063316]
["bitfinex-derivatives","BTCF0:USTF0",1625280655199,6.02969754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280655403,5.97069754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280655500,6.02969754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280655902,5.97069754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280656002,6.02969754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280656102,5.97069754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280657212,6.02969754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280657660,5.97069754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280658811,6.02969754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280659811,5.97069754,33510.0,33509.0,0.68333316]
["bitfinex-derivatives","BTCF0:USTF0",1625280660812,6.02969754,33510.0,33509.0,0.44275772]
["bitfinex-derivatives","BTCF0:USTF0",1625280662417,6.27027298,33510.0,33509.0,0.44275772]
["bitfinex-derivatives","BTCF0:USTF0",1625280662717,6.27027298,33510.0,33509.0,0.00680684]
["bitfinex-derivatives","BTCF0:USTF0",1625280663019,6.27027298,33510.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280663422,4.5767,33509.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280663519,0.057,33508.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280663620,4.13546711,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280663720,4.51710711,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280664421,4.75768255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280669634,4.70068255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280670434,4.64168255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280670685,4.69868255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280671035,4.63968255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280671786,4.58268255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280671887,4.63968255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280672038,4.58268255,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280672139,3.03190392,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280672337,3.09090392,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280674542,3.03190392,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280674993,2.82526392,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280675343,2.88226392,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280675844,2.82526392,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280676995,2.58468848,33504.0,33503.0,0.00680737]
["bitfinex-derivatives","BTCF0:USTF0",1625280677146,2.58468848,33504.0,33503.0,0.27406737]
["bitfinex-derivatives","BTCF0:USTF0",1625280677495,2.58468848,33504.0,33503.0,0.80284331]
["bitfinex-derivatives","BTCF0:USTF0",1625280677996,1.20619944,33504.0,33503.0,1.50785876]
["bitfinex-derivatives","BTCF0:USTF0",1625280678548,1.20619944,33504.0,33503.0,1.7484342]
["bitfinex-derivatives","BTCF0:USTF0",1625280678647,1.20619944,33504.0,33503.0,2.80595041]
["bitfinex-derivatives","BTCF0:USTF0",1625280685812,1.38086061,33506.0,33503.0,2.80595041]
["bitfinex-derivatives","BTCF0:USTF0",1625280685813,1.21014574,33505.0,33503.0,2.80595041]
["bitfinex-derivatives","BTCF0:USTF0",1625280686064,1.21014574,33505.0,33504.0,0.00680426]
["bitfinex-derivatives","BTCF0:USTF0",1625280686162,1.21014574,33505.0,33504.0,0.06580426]
["bitfinex-derivatives","BTCF0:USTF0",1625280686263,1.21014574,33505.0,33504.0,2.35703032]
["bitfinex-derivatives","BTCF0:USTF0",1625280686617,1.21014574,33505.0,33504.0,2.59760576]
["bitfinex-derivatives","BTCF0:USTF0",1625280698044,2.59409422,33505.0,33504.0,2.59760576]
["bitfinex-derivatives","BTCF0:USTF0",1625280698394,1.21014574,33505.0,33504.0,2.59760576]
["bitfinex-derivatives","BTCF0:USTF0",1625280699951,2.59384367,33505.0,33504.0,1.54011681]
["bitfinex-derivatives","BTCF0:USTF0",1625280702804,2.65084367,33505.0,33504.0,1.54011681]
["bitfinex-derivatives","BTCF0:USTF0",1625280703208,2.70984367,33505.0,33504.0,1.54011681]
["bitfinex-derivatives","BTCF0:USTF0",1625280703460,2.70984367,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280703559,2.91147367,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280703759,4.46721215,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280704061,4.40821215,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280704510,4.35121215,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280704660,2.79547367,33505.0,33504.0,0.48274948]
["bitfinex-derivatives","BTCF0:USTF0",1625280704760,2.59384367,33505.0,33504.0,0.83548904]
["bitfinex-derivatives","BTCF0:USTF0",1625280705012,2.59384367,33505.0,33504.0,1.54095143]
["bitfinex-derivatives","BTCF0:USTF0",1625280706117,2.65084367,33505.0,33504.0,1.54095143]
["bitfinex-derivatives","BTCF0:USTF0",1625280706214,0.057,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280706313,0.24982,33505.0,33504.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1625280706668,2.84541066,33505.0,33504.0,1.54133256]
["bitfinex-derivatives","BTCF0:USTF0",1625280706968,2.78841066,33505.0,33504.0,1.54133256]
["bitfinex-derivatives","BTCF0:USTF0",1625280711930,2.78841066,33505.0,33504.0,1.75962256]
["bitfinex-derivatives","BTCF0:USTF0",1625280712130,2.59559066,33505.0,33504.0,1.75962256]
["bitfinex-derivatives","BTCF0:USTF0",1625280712331,2.59559066,33505.0,33504.0,2.83099965]
["bitfinex-derivatives","BTCF0:USTF0",1625280712430,2.59559066,33505.0,33504.0,7.90759965]
["bitfinex-derivatives","BTCF0:USTF0",1625280712834,1.21128718,33505.0,33504.0,10.55389929]
["bitfinex-derivatives","BTCF0:USTF0",1625280713232,1.21128718,33505.0,33504.0,5.47729929]
["bitfinex-derivatives","BTCF0:USTF0",1625280713382,1.38528732,33507.0,33504.0,5.47729929]
["bitfinex-derivatives","BTCF0:USTF0",1625280713383,1.21268868,33507.0,33504.0,5.47729929]
["bitfinex-derivatives","BTCF0:USTF0",1625280713682,1.21268868,33507.0,33505.0,0.01954288]
["bitfinex-derivatives","BTCF0:USTF0",1625280713782,1.21268868,33507.0,33506.0,3.52819561]
["bitfinex-derivatives","BTCF0:USTF0",1625280713932,1.21268868,33507.0,33506.0,3.58719561]
["bitfinex-derivatives","BTCF0:USTF0",1625280714182,1.21268868,33507.0,33506.0,3.59399931]
["bitfinex-derivatives","BTCF0:USTF0",1625280714433,1.21268868,33507.0,33506.0,3.60675032]
["bitfinex-derivatives","BTCF0:USTF0",1625280714784,1.21268868,33507.0,33506.0,3.83457475]
["bitfinex-derivatives","BTCF0:USTF0",1625280715439,2.5976342,33507.0,33506.0,2.59970628]
["bitfinex-derivatives","BTCF0:USTF0",1625280715584,2.6546342,33507.0,33506.0,2.54070628]
["bitfinex-derivatives","BTCF0:USTF0",1625280715885,2.6546342,33507.0,33506.0,1.4822476]
["bitfinex-derivatives","BTCF0:USTF0",1625280716536,2.6546342,33507.0,33506.0,0.77660848]
["bitfinex-derivatives","BTCF0:USTF0",1625280717036,2.6546342,33507.0,33506.0,1.12941489]
["bitfinex-derivatives","BTCF0:USTF0",1625280719990,2.9668742,33507.0,33506.0,1.12941489]
["bitfinex-derivatives","BTCF0:USTF0",1625280721595,4.52297899,33507.0,33506.0,0.51200332]
["bitfinex-derivatives","BTCF0:USTF0",1625280722047,4.52297899,33507.0,33506.0,0.3355872]
["bitfinex-derivatives","BTCF0:USTF0",1625280722249,4.58197899,33507.0,33506.0,0.3355872]
["bitfinex-derivatives","BTCF0:USTF0",1625280722400,4.58197899,33507.0,33506.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1625280734023,6.30704597,33507.0,33506.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1625280735225,4.58197899,33507.0,33506.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1625280749906,4.59264135,33507.0,33506.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1625280750107,4.65164135,33507.0,33506.0,0.24737914]
["bitfinex-derivatives","BTCF0:USTF0",1625280750207,4.65164135,33507.0,33506.0,0.0068037]
["bitfinex-derivatives","BTCF0:USTF0",1625280750610,4.65164135,33507.0,33498.0,1.05851564]
["bitfinex-derivatives","BTCF0:USTF0",1625280750611,6.37677081,33507.0,33498.0,0.61751545]
["bitfinex-derivatives","BTCF0:USTF0",1625280750909,0.01068023,33506.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280751060,0.69765088,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280751160,0.75465088,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280751409,5.51905088,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280751509,9.66021983,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280753313,9.71921983,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280755570,11.44092957,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280756073,9.71921983,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280757227,11.43978336,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280759029,9.71921983,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280761236,9.77821983,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280763586,5.01381983,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280763687,4.95481983,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280763937,4.89781983,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280764037,4.83881983,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280764741,3.28590304,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280764839,3.06940304,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280764938,2.8288276,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280766789,2.8878276,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280766889,2.8288276,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280770049,7.2339276,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280773604,7.2929276,33500.0,33499.0,0.23775276]
["bitfinex-derivatives","BTCF0:USTF0",1625280773703,7.2929276,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280774655,8.84382689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280774906,8.90082689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280775407,8.95982689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280775507,9.17234689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280777861,9.11534689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280778062,9.05634689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280778163,9.17234689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280778312,9.11334689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280778763,9.17234689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280780167,10.89424776,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280786984,9.17234689,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280787486,10.89680468,33500.0,33499.0,0.00679276]
["bitfinex-derivatives","BTCF0:USTF0",1625280789687,10.89680468,33500.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280790236,5.85943532,33499.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280790338,5.97543532,33499.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280790437,6.03443532,33499.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280790537,6.03443532,33499.0,33498.0,0.48793149]
["bitfinex-derivatives","BTCF0:USTF0",1625280791237,4.3111024,33499.0,33498.0,0.48793149]
["bitfinex-derivatives","BTCF0:USTF0",1625280791787,6.03420082,33499.0,33498.0,0.48793149]
["bitfinex-derivatives","BTCF0:USTF0",1625280795146,6.03420082,33499.0,33490.0,0.61695932]
["bitfinex-derivatives","BTCF0:USTF0",1625280795249,0.48115088,33496.0,33490.0,0.61695932]
["bitfinex-derivatives","BTCF0:USTF0",1625280795400,0.057,33495.0,33490.0,0.42195932]
["bitfinex-derivatives","BTCF0:USTF0",1625280795497,2.58356835,33491.0,33489.0,0.08814008]
["bitfinex-derivatives","BTCF0:USTF0",1625280795599,0.057,33490.0,33487.0,1.23396114]
["bitfinex-derivatives","BTCF0:USTF0",1625280795847,0.175,33490.0,33487.0,1.16106114]
["bitfinex-derivatives","BTCF0:USTF0",1625280795950,0.175,33490.0,33487.0,1.11936114]
["bitfinex-derivatives","BTCF0:USTF0",1625280796047,0.175,33490.0,33488.0,0.00678232]
["bitfinex-derivatives","BTCF0:USTF0",1625280796198,0.175,33490.0,33472.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625280796199,6.01817678,33490.0,33480.0,0.52892419]
["bitfinex-derivatives","BTCF0:USTF0",1625280796303,6.51817678,33490.0,33475.0,1.41046452]
["bitfinex-derivatives","BTCF0:USTF0",1625280796650,0.01072426,33489.0,33477.0,0.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1625280796748,4.0786,33479.0,33476.0,0.6691727]
["bitfinex-derivatives","BTCF0:USTF0",1625280796897,0.34561,33479.0,33476.0,0.6502727]
["bitfinex-derivatives","BTCF0:USTF0",1625280796997,0.059,33478.0,33476.0,0.6502727]
["bitfinex-derivatives","BTCF0:USTF0",1625280797300,0.48115088,33477.0,33476.0,0.6502727]
["bitfinex-derivatives","BTCF0:USTF0",1625280797400,1.85242991,33477.0,33476.0,0.6502727]
["bitfinex-derivatives","BTCF0:USTF0",1625280797849,1.85242991,33477.0,33476.0,0.65703268]
["bitfinex-derivatives","BTCF0:USTF0",1625280798049,1.85242991,33477.0,33476.0,0.71603268]
["bitfinex-derivatives","BTCF0:USTF0",1625280798299,1.85242991,33477.0,33476.0,0.77503268]
["bitfinex-derivatives","BTCF0:USTF0",1625280798501,1.85242991,33477.0,33476.0,0.71603268]
["bitfinex-derivatives","BTCF0:USTF0",1625280798951,1.85242991,33477.0,33476.0,0.77503268]
["bitfinex-derivatives","BTCF0:USTF0",1625280799302,0.24057544,33477.0,33476.0,0.77503268]
["bitfinex-derivatives","BTCF0:USTF0",1625280801106,0.24057544,33477.0,33476.0,0.71603268]
["bitfinex-derivatives","BTCF0:USTF0",1625280803359,0.24057544,33477.0,33476.0,0.77503268]
["bitfinex-derivatives","BTCF0:USTF0",1625280804412,1.61224588,33482.0,33476.0,0.77503268]
["bitfinex-derivatives","BTCF0:USTF0",1625280804561,0.24057544,33482.0,33476.0,0.77503268]
["bitfinex-derivatives","BTCF0:USTF0",1625280804961,0.24057544,33482.0,33477.0,0.00675875]
["bitfinex-derivatives","BTCF0:USTF0",1625280805060,0.24057544,33482.0,33477.0,0.12475875]
["bitfinex-derivatives","BTCF0:USTF0",1625280805313,0.24057544,33482.0,33481.0,0.13439974]
["bitfinex-derivatives","BTCF0:USTF0",1625280805412,0.24057544,33482.0,33481.0,0.38678974]
["bitfinex-derivatives","BTCF0:USTF0",1625280805761,0.24057544,33482.0,33481.0,0.39354848]
["bitfinex-derivatives","BTCF0:USTF0",1625280806512,0.24057544,33482.0,33481.0,0.45254848]
["bitfinex-derivatives","BTCF0:USTF0",1625280806714,1.37252229,33485.0,33481.0,0.45254848]
["bitfinex-derivatives","BTCF0:USTF0",1625280807065,0.24057544,33486.0,33481.0,0.45254848]
["bitfinex-derivatives","BTCF0:USTF0",1625280807164,0.24057544,33486.0,33482.0,0.00675811]
["bitfinex-derivatives","BTCF0:USTF0",1625280807270,0.24057544,33486.0,33482.0,0.12475811]
["bitfinex-derivatives","BTCF0:USTF0",1625280807364,1.37407728,33488.0,33485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280807516,1.37407728,33488.0,33485.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625280807619,1.61484034,33489.0,33486.0,0.00675811]
["bitfinex-derivatives","BTCF0:USTF0",1625280807716,1.61484034,33489.0,33486.0,0.06575811]
["bitfinex-derivatives","BTCF0:USTF0",1625280808123,0.24057544,33489.0,33486.0,0.06575811]
["bitfinex-derivatives","BTCF0:USTF0",1625280808218,0.24057544,33489.0,33487.0,0.00675815]
["bitfinex-derivatives","BTCF0:USTF0",1625280808317,0.24057544,33489.0,33487.0,0.06575815]
["bitfinex-derivatives","BTCF0:USTF0",1625280808667,0.24057544,33489.0,33488.0,0.00675804]
["bitfinex-derivatives","BTCF0:USTF0",1625280808767,0.24057544,33489.0,33488.0,0.30269804]
["bitfinex-derivatives","BTCF0:USTF0",1625280808868,0.24057544,33489.0,33488.0,0.36169804]
["bitfinex-derivatives","BTCF0:USTF0",1625280809469,0.24057544,33489.0,33488.0,4.65179804]
["bitfinex-derivatives","BTCF0:USTF0",1625280815036,1.61606042,33489.0,33488.0,4.65179804]
["bitfinex-derivatives","BTCF0:USTF0",1625280815386,0.24057544,33489.0,33488.0,4.71079804]
["bitfinex-derivatives","BTCF0:USTF0",1625280816140,0.24057544,33489.0,33488.0,4.65179804]
["bitfinex-derivatives","BTCF0:USTF0",1625280816388,1.44509576,33489.0,33488.0,4.65179804]
["bitfinex-derivatives","BTCF0:USTF0",1625280816991,1.44509576,33489.0,33488.0,4.71079804]
["bitfinex-derivatives","BTCF0:USTF0",1625280817391,1.44509576,33489.0,33488.0,0.42069804]
["bitfinex-derivatives","BTCF0:USTF0",1625280817491,1.44509576,33489.0,33488.0,0.12475804]
["bitfinex-derivatives","BTCF0:USTF0",1625280817592,1.44509576,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280818294,1.50409576,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280818394,1.44509576,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280818795,2.82088151,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280820497,0.24057544,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280820848,0.29957544,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280820948,0.24057544,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280821248,2.81316145,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280822648,2.87216145,33489.0,33488.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1625280822749,2.87216145,33489.0,33488.0,0.00675804]
["bitfinex-derivatives","BTCF0:USTF0",1625280822899,2.81316145,33489.0,33488.0,0.00675804]
["bitfinex-derivatives","BTCF0:USTF0",1625280823050,2.81316145,33489.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280823151,2.87216145,33489.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280823351,0.057,33488.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280823701,0.116,33488.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280823954,2.68432198,33488.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280824706,4.22435591,33488.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280826665,5.25076366,33488.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280827466,5.4913391,33488.0,33487.0,0.006746]
["bitfinex-derivatives","BTCF0:USTF0",1625280827568,5.4913391,33488.0,33482.0,0.00674671]
["bitfinex-derivatives","BTCF0:USTF0",1625280827819,5.4913391,33488.0,33482.0,0.06574671]
["bitfinex-derivatives","BTCF0:USTF0",1625280828072,5.4913391,33488.0,33483.0,0.00674675]
["bitfinex-derivatives","BTCF0:USTF0",1625280828319,1.53963176,33485.0,33483.0,0.00674675]
["bitfinex-derivatives","BTCF0:USTF0",1625280828419,0.32443,33484.0,33483.0,0.00674675]
["bitfinex-derivatives","BTCF0:USTF0",1625280828619,0.38343,33484.0,33482.0,0.00674697]
["bitfinex-derivatives","BTCF0:USTF0",1625280828769,0.38343,33484.0,33482.0,0.06574697]
["bitfinex-derivatives","BTCF0:USTF0",1625280828872,5.51263172,33484.0,33483.0,0.00674704]
["bitfinex-derivatives","BTCF0:USTF0",1625280829370,5.51263172,33484.0,33482.0,0.006747]
["bitfinex-derivatives","BTCF0:USTF0",1625280829470,5.75320716,33484.0,33482.0,0.006747]
["bitfinex-derivatives","BTCF0:USTF0",1625280829570,5.75320716,33484.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280829671,3.64955055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280829771,3.70655055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280829871,3.64755055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280830322,3.59055055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280830423,3.64755055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280830572,3.59055055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280831026,3.64955055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280831124,3.92385055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280831325,5.46574503,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280831424,5.52274503,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280835636,5.46374503,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280836141,5.40674503,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280836239,5.40674503,33483.0,33482.0,0.355787]
["bitfinex-derivatives","BTCF0:USTF0",1625280837295,3.86485055,33483.0,33482.0,0.355787]
["bitfinex-derivatives","BTCF0:USTF0",1625280837443,3.59055055,33483.0,33482.0,0.355787]
["bitfinex-derivatives","BTCF0:USTF0",1625280840503,3.59055055,33483.0,33482.0,5.484587]
["bitfinex-derivatives","BTCF0:USTF0",1625280841508,3.59055055,33483.0,33482.0,0.355787]
["bitfinex-derivatives","BTCF0:USTF0",1625280842154,3.59055055,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280843310,0.48115088,33484.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280843409,1.37428792,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280843959,3.6075889,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280846269,3.6075889,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280846572,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280846670,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280846771,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280847474,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280847973,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280848428,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280848527,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280848777,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280849025,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280849477,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280850379,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280850530,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280850629,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280851631,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280851733,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280851833,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280852383,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280852883,2.23330098,33483.0,33482.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1625280853181,2.23330098,33483.0,33482.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1625280854640,1.03076751,33483.0,33482.0,1.18270464]
["bitfinex-derivatives","BTCF0:USTF0",1625280856043,1.03076751,33483.0,33482.0,1.12370464]
["bitfinex-derivatives","BTCF0:USTF0",1625280856143,1.03076751,33483.0,33482.0,1.18270464]
["bitfinex-derivatives","BTCF0:USTF0",1625280856296,1.03076751,33483.0,33482.0,1.88801707]
["bitfinex-derivatives","BTCF0:USTF0",1625280856444,1.71589986,33483.0,33482.0,1.88801707]
["bitfinex-derivatives","BTCF0:USTF0",1625280858298,0.68513235,33483.0,33482.0,1.88801707]
["bitfinex-derivatives","BTCF0:USTF0",1625280858399,9.986e-05,33483.0,33482.0,1.88801707]
["bitfinex-derivatives","BTCF0:USTF0",1625280858852,1.20015216,33487.0,33482.0,4.5330875]
["bitfinex-derivatives","BTCF0:USTF0",1625280859401,1.37157798,33489.0,33481.0,0.37497518]
["bitfinex-derivatives","BTCF0:USTF0",1625280859402,1.20049533,33488.0,33485.0,1.23435824]
["bitfinex-derivatives","BTCF0:USTF0",1625280859502,1.20049533,33488.0,33485.0,1.59763824]
["bitfinex-derivatives","BTCF0:USTF0",1625280859603,1.20049533,33488.0,33487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625280859852,1.20049533,33488.0,33487.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625280860153,1.20049533,33488.0,33487.0,0.60589686]
["bitfinex-derivatives","BTCF0:USTF0",1625280860703,9.533e-05,33488.0,33487.0,0.60589686]
["bitfinex-derivatives","BTCF0:USTF0",1625280861256,1.37177775,33491.0,33487.0,0.60589686]
["bitfinex-derivatives","BTCF0:USTF0",1625280861604,1.37177775,33491.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625280861706,1.37177775,33491.0,33488.0,0.24732137]
["bitfinex-derivatives","BTCF0:USTF0",1625280861806,1.37177775,33491.0,33488.0,0.30632137]
["bitfinex-derivatives","BTCF0:USTF0",1625280862007,1.37177775,33491.0,33489.0,0.00674593]
["bitfinex-derivatives","BTCF0:USTF0",1625280862107,1.37177775,33491.0,33489.0,0.06574593]
["bitfinex-derivatives","BTCF0:USTF0",1625280862309,1.37292763,33490.0,33489.0,0.06574593]
["bitfinex-derivatives","BTCF0:USTF0",1625280862507,1.37292763,33490.0,33489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280862759,1.37292763,33490.0,33489.0,0.06574593]
["bitfinex-derivatives","BTCF0:USTF0",1625280867017,1.37292763,33490.0,33489.0,0.12474593]
["bitfinex-derivatives","BTCF0:USTF0",1625280867117,1.37292763,33490.0,33489.0,0.06574593]
["bitfinex-derivatives","BTCF0:USTF0",1625280867267,1.37292763,33490.0,33489.0,0.12474593]
["bitfinex-derivatives","BTCF0:USTF0",1625280869873,1.37292763,33490.0,33489.0,0.06574593]
["bitfinex-derivatives","BTCF0:USTF0",1625280870076,1.65931412,33491.0,33489.0,0.06574593]
["bitfinex-derivatives","BTCF0:USTF0",1625280870275,1.65931412,33491.0,33490.0,4.865]
["bitfinex-derivatives","BTCF0:USTF0",1625280870375,0.28721,33491.0,33490.0,4.87174595]
["bitfinex-derivatives","BTCF0:USTF0",1625280870526,1.84091545,33493.0,33490.0,4.98974595]
["bitfinex-derivatives","BTCF0:USTF0",1625280870726,1.37222779,33491.0,33490.0,4.98974595]
["bitfinex-derivatives","BTCF0:USTF0",1625280870825,1.37222779,33491.0,33490.0,4.93074595]
["bitfinex-derivatives","BTCF0:USTF0",1625280870975,1.37222779,33491.0,33490.0,4.983]
["bitfinex-derivatives","BTCF0:USTF0",1625280871125,1.37222779,33491.0,33490.0,4.924]
["bitfinex-derivatives","BTCF0:USTF0",1625280871225,1.37222779,33491.0,33490.0,4.9307458]
["bitfinex-derivatives","BTCF0:USTF0",1625280871929,1.37222779,33491.0,33490.0,4.9897458]
["bitfinex-derivatives","BTCF0:USTF0",1625280872028,1.37225978,33492.0,33490.0,4.9897458]
["bitfinex-derivatives","BTCF0:USTF0",1625280872579,1.37225978,33492.0,33491.0,0.00674654]
["bitfinex-derivatives","BTCF0:USTF0",1625280872677,1.37225978,33492.0,33491.0,0.34657654]
["bitfinex-derivatives","BTCF0:USTF0",1625280876682,1.37225978,33492.0,33491.0,0.28757654]
["bitfinex-derivatives","BTCF0:USTF0",1625280876781,1.37225978,33492.0,33491.0,0.06574654]
["bitfinex-derivatives","BTCF0:USTF0",1625280877940,1.42925978,33492.0,33491.0,0.06574654]
["bitfinex-derivatives","BTCF0:USTF0",1625280881445,2.62755806,33492.0,33491.0,0.06574654]
["bitfinex-derivatives","BTCF0:USTF0",1625280885356,1.25529828,33492.0,33491.0,0.06574654]
["bitfinex-derivatives","BTCF0:USTF0",1625280885607,2.62320961,33492.0,33491.0,0.06574654]
["bitfinex-derivatives","BTCF0:USTF0",1625280885907,2.62320961,33492.0,33491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280886159,2.62320961,33492.0,33491.0,0.06574744]
["bitfinex-derivatives","BTCF0:USTF0",1625280887060,2.88281961,33492.0,33491.0,0.06574744]
["bitfinex-derivatives","BTCF0:USTF0",1625280888713,3.90887254,33492.0,33491.0,0.06574744]
["bitfinex-derivatives","BTCF0:USTF0",1625280894177,3.90887254,33492.0,33491.0,0.12474744]
["bitfinex-derivatives","BTCF0:USTF0",1625280895181,3.90887254,33492.0,33491.0,0.06574744]
["bitfinex-derivatives","BTCF0:USTF0",1625280896581,3.90887254,33492.0,33491.0,0.12474744]
["bitfinex-derivatives","BTCF0:USTF0",1625280897584,3.90887254,33492.0,33491.0,0.06574744]
["bitfinex-derivatives","BTCF0:USTF0",1625280901196,3.90887254,33492.0,33491.0,0.00674744]
["bitfinex-derivatives","BTCF0:USTF0",1625280901445,3.96787254,33492.0,33491.0,0.00674744]
["bitfinex-derivatives","BTCF0:USTF0",1625280901594,3.96787254,33492.0,33491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280901695,5.50877133,33492.0,33491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280901795,10.81037133,33492.0,33491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280901944,11.05094677,33492.0,33491.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1625280902045,5.74934677,33492.0,33491.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1625280902446,5.76010155,33492.0,33491.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1625280902848,7.47048753,33492.0,33491.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1625280902996,12.14798753,33492.0,33491.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1625280903948,7.47048753,33492.0,33491.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1625280904247,7.47048753,33492.0,33491.0,0.00674783]
["bitfinex-derivatives","BTCF0:USTF0",1625280904496,7.47048753,33492.0,33483.0,0.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1625280904596,7.47048753,33492.0,33483.0,0.06574867]
["bitfinex-derivatives","BTCF0:USTF0",1625280904797,0.01075569,33491.0,33483.0,0.06574867]
["bitfinex-derivatives","BTCF0:USTF0",1625280904897,0.06975569,33491.0,33483.0,0.06574867]
["bitfinex-derivatives","BTCF0:USTF0",1625280904998,0.06975569,33491.0,33484.0,0.00674893]
["bitfinex-derivatives","BTCF0:USTF0",1625280905099,5.0132,33488.0,33484.0,0.06574893]
["bitfinex-derivatives","BTCF0:USTF0",1625280905199,0.057,33487.0,33484.0,0.06574893]
["bitfinex-derivatives","BTCF0:USTF0",1625280905352,0.116,33487.0,33484.0,0.00674893]
["bitfinex-derivatives","BTCF0:USTF0",1625280905549,0.01075604,33486.0,33485.0,0.00674904]
["bitfinex-derivatives","BTCF0:USTF0",1625280905650,0.06975604,33486.0,33485.0,0.00674904]
["bitfinex-derivatives","BTCF0:USTF0",1625280905950,0.31033148,33486.0,33482.0,0.0067491]
["bitfinex-derivatives","BTCF0:USTF0",1625280906052,0.057,33485.0,33482.0,0.0657491]
["bitfinex-derivatives","BTCF0:USTF0",1625280906153,0.35194,33485.0,33482.0,0.0657491]
["bitfinex-derivatives","BTCF0:USTF0",1625280906406,5.12118278,33483.0,33482.0,0.0657491]
["bitfinex-derivatives","BTCF0:USTF0",1625280906504,5.23718278,33483.0,33482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280906756,5.23718278,33483.0,33482.0,0.06574912]
["bitfinex-derivatives","BTCF0:USTF0",1625280907504,5.23718278,33483.0,33482.0,0.00674912]
["bitfinex-derivatives","BTCF0:USTF0",1625280907604,5.23718278,33483.0,33478.0,0.76999041]
["bitfinex-derivatives","BTCF0:USTF0",1625280907703,5.29618278,33483.0,33478.0,0.52941497]
["bitfinex-derivatives","BTCF0:USTF0",1625280908007,2.08652773,33479.0,33478.0,0.52941497]
["bitfinex-derivatives","BTCF0:USTF0",1625280908106,3.7993,33478.0,33477.0,0.52941992]
["bitfinex-derivatives","BTCF0:USTF0",1625280908256,4.12231,33478.0,33477.0,0.52941992]
["bitfinex-derivatives","BTCF0:USTF0",1625280908505,4.12231,33478.0,33477.0,0.53615768]
["bitfinex-derivatives","BTCF0:USTF0",1625280908756,7.70138946,33478.0,33477.0,0.00673776]
["bitfinex-derivatives","BTCF0:USTF0",1625280909055,7.70138946,33478.0,33475.0,0.00673779]
["bitfinex-derivatives","BTCF0:USTF0",1625280909408,3.90208946,33478.0,33475.0,0.00673779]
["bitfinex-derivatives","BTCF0:USTF0",1625280909907,3.57883571,33476.0,33475.0,0.00673779]
["bitfinex-derivatives","BTCF0:USTF0",1625280910006,3.63583571,33476.0,33475.0,0.00673779]
["bitfinex-derivatives","BTCF0:USTF0",1625280910706,3.63583571,33476.0,33474.0,0.00673799]
["bitfinex-derivatives","BTCF0:USTF0",1625280910857,3.63583571,33476.0,33475.0,0.00673799]
["bitfinex-derivatives","BTCF0:USTF0",1625280911059,1.42034164,33476.0,33475.0,0.00673799]
["bitfinex-derivatives","BTCF0:USTF0",1625280911156,1.42034164,33476.0,33474.0,0.00673804]
["bitfinex-derivatives","BTCF0:USTF0",1625280912059,0.24057544,33475.0,33474.0,0.00673804]
["bitfinex-derivatives","BTCF0:USTF0",1625280912159,0.29757544,33475.0,33474.0,0.00673804]
["bitfinex-derivatives","BTCF0:USTF0",1625280916420,0.24057544,33475.0,33474.0,0.00673804]
["bitfinex-derivatives","BTCF0:USTF0",1625280917173,0.24057544,33475.0,33474.0,0.27337804]
["bitfinex-derivatives","BTCF0:USTF0",1625280917275,0.24057544,33475.0,33474.0,0.62546139]
["bitfinex-derivatives","BTCF0:USTF0",1625280917774,0.24057544,33475.0,33474.0,1.15357142]
["bitfinex-derivatives","BTCF0:USTF0",1625280918074,0.24057544,33475.0,33474.0,0.80148807]
["bitfinex-derivatives","BTCF0:USTF0",1625280918374,0.24057544,33475.0,33474.0,0.86048807]
["bitfinex-derivatives","BTCF0:USTF0",1625280918626,0.24057544,33475.0,33474.0,1.56449215]
["bitfinex-derivatives","BTCF0:USTF0",1625280919530,0.24057544,33475.0,33474.0,1.50549215]
["bitfinex-derivatives","BTCF0:USTF0",1625280920129,0.24057544,33475.0,33474.0,2.56138923]
["bitfinex-derivatives","BTCF0:USTF0",1625280920230,0.24057544,33475.0,33474.0,2.62038923]
["bitfinex-derivatives","BTCF0:USTF0",1625280920378,0.24057544,33475.0,33474.0,2.56138923]
["bitfinex-derivatives","BTCF0:USTF0",1625280920479,0.24057544,33475.0,33474.0,2.62038923]
["bitfinex-derivatives","BTCF0:USTF0",1625280920579,0.24057544,33475.0,33474.0,2.67938923]
["bitfinex-derivatives","BTCF0:USTF0",1625280920930,0.24057544,33475.0,33474.0,3.91121259]
["bitfinex-derivatives","BTCF0:USTF0",1625280921530,0.24057544,33475.0,33474.0,3.90447455]
["bitfinex-derivatives","BTCF0:USTF0",1625280921730,0.24057544,33475.0,33474.0,3.91122867]
["bitfinex-derivatives","BTCF0:USTF0",1625280921930,0.24057544,33475.0,33474.0,5.31900094]
["bitfinex-derivatives","BTCF0:USTF0",1625280922030,0.24057544,33475.0,33474.0,5.55957638]
["bitfinex-derivatives","BTCF0:USTF0",1625280922332,0.19697544,33475.0,33474.0,5.55957638]
["bitfinex-derivatives","BTCF0:USTF0",1625280922532,0.24057544,33478.0,33474.0,5.55957638]
["bitfinex-derivatives","BTCF0:USTF0",1625280923083,0.24057544,33478.0,33477.0,9.9152069]
["bitfinex-derivatives","BTCF0:USTF0",1625280923232,0.24057544,33478.0,33477.0,10.0332069]
["bitfinex-derivatives","BTCF0:USTF0",1625280923734,0.24057544,33478.0,33477.0,10.03996036]
["bitfinex-derivatives","BTCF0:USTF0",1625280923984,0.24057544,33482.0,33477.0,10.2805358]
["bitfinex-derivatives","BTCF0:USTF0",1625280924534,0.24057544,33482.0,33478.0,0.00675336]
["bitfinex-derivatives","BTCF0:USTF0",1625280924636,0.24057544,33482.0,33481.0,2.28753927]
["bitfinex-derivatives","BTCF0:USTF0",1625280924784,0.24057544,33482.0,33481.0,2.62864927]
["bitfinex-derivatives","BTCF0:USTF0",1625280924886,0.24057544,33482.0,33481.0,2.68764927]
["bitfinex-derivatives","BTCF0:USTF0",1625280925035,0.24057544,33482.0,33481.0,2.69440266]
["bitfinex-derivatives","BTCF0:USTF0",1625280926035,0.24057544,33482.0,33481.0,2.9349781]
["bitfinex-derivatives","BTCF0:USTF0",1625280933499,0.24057544,33482.0,33481.0,2.8759781]
["bitfinex-derivatives","BTCF0:USTF0",1625280933600,0.54843544,33482.0,33481.0,2.5938681]
["bitfinex-derivatives","BTCF0:USTF0",1625280933803,0.54843544,33482.0,33481.0,1.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1625280934555,0.54843544,33482.0,33481.0,1.18627059]
["bitfinex-derivatives","BTCF0:USTF0",1625280935805,0.54843544,33482.0,33481.0,1.24527059]
["bitfinex-derivatives","BTCF0:USTF0",1625280935906,0.54843544,33482.0,33481.0,1.18627059]
["bitfinex-derivatives","BTCF0:USTF0",1625280936005,0.54843544,33482.0,33481.0,1.24527059]
["bitfinex-derivatives","BTCF0:USTF0",1625280936607,0.54843544,33482.0,33481.0,1.18627059]
["bitfinex-derivatives","BTCF0:USTF0",1625280937007,0.54843544,33482.0,33481.0,0.65837691]
["bitfinex-derivatives","BTCF0:USTF0",1625280937407,0.54843544,33482.0,33481.0,0.59937691]
["bitfinex-derivatives","BTCF0:USTF0",1625280937657,0.60543544,33482.0,33481.0,0.59937691]
["bitfinex-derivatives","BTCF0:USTF0",1625280937907,1.62319418,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280938460,2.8098159,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280941165,4.16828328,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280941365,4.22728328,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280941617,4.16828328,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280942718,2.8098159,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280945878,4.16837554,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280946377,2.8098159,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280948332,4.16892368,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280949030,4.22792368,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280950839,4.16892368,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280951085,4.22792368,33482.0,33481.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1625280951284,4.22792368,33482.0,33481.0,0.00675339]
["bitfinex-derivatives","BTCF0:USTF0",1625280951736,4.16892368,33482.0,33481.0,0.00675339]
["bitfinex-derivatives","BTCF0:USTF0",1625280951839,4.16892368,33482.0,33477.0,0.76904957]
["bitfinex-derivatives","BTCF0:USTF0",1625280951840,4.16892368,33482.0,33478.0,0.00674093]
["bitfinex-derivatives","BTCF0:USTF0",1625280951938,4.16892368,33482.0,33478.0,0.06574093]
["bitfinex-derivatives","BTCF0:USTF0",1625280952038,4.16892368,33482.0,33481.0,0.00674086]
["bitfinex-derivatives","BTCF0:USTF0",1625280952339,4.22792368,33482.0,33479.0,0.00674086]
["bitfinex-derivatives","BTCF0:USTF0",1625280952441,4.22792368,33482.0,33479.0,0.06574086]
["bitfinex-derivatives","BTCF0:USTF0",1625280952540,4.22792368,33482.0,33479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280952841,4.16892368,33482.0,33480.0,0.0067409]
["bitfinex-derivatives","BTCF0:USTF0",1625280952942,4.16892368,33482.0,33480.0,0.0657409]
["bitfinex-derivatives","BTCF0:USTF0",1625280953342,4.16892368,33482.0,33481.0,0.0067409]
["bitfinex-derivatives","BTCF0:USTF0",1625280953443,0.60543544,33482.0,33481.0,0.0067409]
["bitfinex-derivatives","BTCF0:USTF0",1625280953692,4.17508384,33482.0,33481.0,0.0067409]
["bitfinex-derivatives","BTCF0:USTF0",1625280953942,4.17508384,33482.0,33478.0,0.00674093]
["bitfinex-derivatives","BTCF0:USTF0",1625280954095,4.17508384,33482.0,33478.0,0.06574093]
["bitfinex-derivatives","BTCF0:USTF0",1625280954192,4.17508384,33482.0,33481.0,0.00674095]
["bitfinex-derivatives","BTCF0:USTF0",1625280954394,4.17508384,33482.0,33479.0,0.00674097]
["bitfinex-derivatives","BTCF0:USTF0",1625280954493,1.36000305,33481.0,33479.0,0.00674097]
["bitfinex-derivatives","BTCF0:USTF0",1625280954593,0.057,33480.0,33479.0,0.06574097]
["bitfinex-derivatives","BTCF0:USTF0",1625280954694,0.057,33480.0,33479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625280954946,3.62630529,33480.0,33479.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1625280955844,2.26659422,33480.0,33479.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1625280956246,3.62644977,33480.0,33479.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1625280957705,2.26659422,33480.0,33479.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1625280957952,2.26659422,33480.0,33479.0,0.124741]
["bitfinex-derivatives","BTCF0:USTF0",1625280958052,2.26659422,33480.0,33479.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1625280958252,2.26659422,33480.0,33479.0,0.59464862]
["bitfinex-derivatives","BTCF0:USTF0",1625280958706,2.26659422,33480.0,33479.0,0.24204354]
["bitfinex-derivatives","BTCF0:USTF0",1625280959907,2.26659422,33480.0,33479.0,0.59475005]
["bitfinex-derivatives","BTCF0:USTF0",1625280960207,2.26659422,33480.0,33479.0,0.65375005]
["bitfinex-derivatives","BTCF0:USTF0",1625280960557,2.20959422,33480.0,33479.0,0.84895005]
["bitfinex-derivatives","BTCF0:USTF0",1625280960660,2.20959422,33480.0,33479.0,1.55445403]
["bitfinex-derivatives","BTCF0:USTF0",1625280961157,1.01982579,33480.0,33479.0,7.18776602]
["bitfinex-derivatives","BTCF0:USTF0",1625280961759,1.02265476,33481.0,33479.0,8.42216571]
["bitfinex-derivatives","BTCF0:USTF0",1625280962056,1.02265476,33481.0,33480.0,0.00674055]
["bitfinex-derivatives","BTCF0:USTF0",1625280962207,1.02265476,33481.0,33480.0,2.65776853]
["bitfinex-derivatives","BTCF0:USTF0",1625280962811,1.26382139,33482.0,33480.0,2.65776853]
["bitfinex-derivatives","BTCF0:USTF0",1625280963108,1.26382139,33482.0,33481.0,0.00674029]
["bitfinex-derivatives","BTCF0:USTF0",1625280963210,1.26382139,33482.0,33481.0,2.41718141]
["bitfinex-derivatives","BTCF0:USTF0",1625280964463,1.26382139,33482.0,33481.0,3.65152506]
["bitfinex-derivatives","BTCF0:USTF0",1625280965164,0.24057544,33482.0,33481.0,3.65152506]
["bitfinex-derivatives","BTCF0:USTF0",1625280965267,0.24057544,33482.0,33481.0,3.66365064]
["bitfinex-derivatives","BTCF0:USTF0",1625280965866,0.24057544,33482.0,33481.0,3.60465064]
["bitfinex-derivatives","BTCF0:USTF0",1625280966015,0.24057544,33482.0,33481.0,3.59252506]
["bitfinex-derivatives","BTCF0:USTF0",1625280966116,1.26856967,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280968423,0.24057544,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280968824,1.26889195,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280969478,0.24057544,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280970127,1.26911571,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280970579,2.47059904,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280973535,2.52759904,33482.0,33481.0,2.35818141]
["bitfinex-derivatives","BTCF0:USTF0",1625280974140,3.90208614,33482.0,33481.0,1.30013166]
["bitfinex-derivatives","BTCF0:USTF0",1625280975993,3.90208614,33482.0,33481.0,1.24113166]
["bitfinex-derivatives","BTCF0:USTF0",1625280976094,4.13416614,33482.0,33481.0,1.24113166]
["bitfinex-derivatives","BTCF0:USTF0",1625280977547,4.13416614,33482.0,33481.0,0.53576516]
["bitfinex-derivatives","BTCF0:USTF0",1625280978103,4.13416614,33482.0,33481.0,0.88874899]
["bitfinex-derivatives","BTCF0:USTF0",1625280978202,4.19316614,33482.0,33481.0,0.88874899]
["bitfinex-derivatives","BTCF0:USTF0",1625280978754,5.73674753,33482.0,33481.0,0.00674029]
["bitfinex-derivatives","BTCF0:USTF0",1625280979103,5.73674753,33482.0,33478.0,0.00674349]
["bitfinex-derivatives","BTCF0:USTF0",1625280979504,5.73674753,33482.0,33477.0,0.00674367]
["bitfinex-derivatives","BTCF0:USTF0",1625280979606,5.1443706,33479.0,33477.0,0.00674367]
["bitfinex-derivatives","BTCF0:USTF0",1625280979707,0.057,33478.0,33474.0,0.85846801]
["bitfinex-derivatives","BTCF0:USTF0",1625280979806,0.116,33478.0,33474.0,0.85846801]
["bitfinex-derivatives","BTCF0:USTF0",1625280979907,3.59960366,33475.0,33474.0,0.91746801]
["bitfinex-derivatives","BTCF0:USTF0",1625280980007,3.94750366,33475.0,33474.0,0.91746801]
["bitfinex-derivatives","BTCF0:USTF0",1625280980159,3.94750366,33475.0,33474.0,0.92421176]
["bitfinex-derivatives","BTCF0:USTF0",1625280980258,3.88850366,33475.0,33474.0,0.92421176]
["bitfinex-derivatives","BTCF0:USTF0",1625280980360,4.1290791,33475.0,33474.0,0.92421176]
["bitfinex-derivatives","BTCF0:USTF0",1625280980709,4.1290791,33475.0,33474.0,1.54160859]
["bitfinex-derivatives","BTCF0:USTF0",1625280981463,4.1880791,33475.0,33474.0,1.54160859]
["bitfinex-derivatives","BTCF0:USTF0",1625280982309,4.1880791,33475.0,33474.0,0.83572893]
["bitfinex-derivatives","BTCF0:USTF0",1625280982811,4.1880791,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280982911,4.1290791,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280983013,4.1880791,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280983165,4.1290791,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280983764,2.757826,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280984866,4.12886758,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280985316,2.757826,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280986617,2.816826,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280986968,4.18867223,33475.0,33474.0,1.54146609]
["bitfinex-derivatives","BTCF0:USTF0",1625280987620,4.18867223,33475.0,33474.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1625280988621,4.12967223,33475.0,33474.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1625280988722,4.18867223,33475.0,33474.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1625280988822,4.18867223,33475.0,33474.0,0.57092969]
["bitfinex-derivatives","BTCF0:USTF0",1625280988823,4.12967223,33475.0,33474.0,0.57092969]
["bitfinex-derivatives","BTCF0:USTF0",1625280989272,4.12967223,33475.0,33474.0,0.83551884]
["bitfinex-derivatives","BTCF0:USTF0",1625280989875,2.757826,33475.0,33474.0,1.54109797]
["bitfinex-derivatives","BTCF0:USTF0",1625280989974,2.700826,33475.0,33474.0,1.54109797]
["bitfinex-derivatives","BTCF0:USTF0",1625280990080,2.468926,33475.0,33474.0,1.54109797]
["bitfinex-derivatives","BTCF0:USTF0",1625280990980,1.26905811,33475.0,33474.0,2.59954059]
["bitfinex-derivatives","BTCF0:USTF0",1625280991377,1.26905811,33475.0,33474.0,3.83437823]
["bitfinex-derivatives","BTCF0:USTF0",1625280993934,1.32605811,33475.0,33474.0,3.83437823]
["bitfinex-derivatives","BTCF0:USTF0",1625280994538,2.53193038,33475.0,33474.0,2.59954059]
["bitfinex-derivatives","BTCF0:USTF0",1625280994684,2.59093038,33475.0,33474.0,2.59954026]
["bitfinex-derivatives","BTCF0:USTF0",1625280994884,2.59093038,33475.0,33474.0,2.59279684]
["bitfinex-derivatives","BTCF0:USTF0",1625280994984,2.59093038,33475.0,33474.0,2.59954025]
["bitfinex-derivatives","BTCF0:USTF0",1625280995085,2.53193038,33475.0,33474.0,2.59954025]
["bitfinex-derivatives","BTCF0:USTF0",1625280995436,3.9097565,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625280996938,3.9687565,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625280997038,3.9097565,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625280998189,3.8527565,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625280999592,2.47493038,33475.0,33474.0,2.5997082]
["bitfinex-derivatives","BTCF0:USTF0",1625281002749,2.78493038,33475.0,33474.0,2.5997082]
["bitfinex-derivatives","BTCF0:USTF0",1625281004953,2.78493038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281005405,2.84193038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281006161,4.21709082,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281007719,4.16009082,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281008018,4.21709082,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281008270,2.84193038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281009622,4.21680695,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281010525,2.84193038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281011026,4.21688316,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281011477,2.84193038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281011577,2.53193038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281011828,2.47493038,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281012032,2.23435494,33475.0,33474.0,1.54109763]
["bitfinex-derivatives","BTCF0:USTF0",1625281012129,1.02848267,33475.0,33474.0,3.83421371]
["bitfinex-derivatives","BTCF0:USTF0",1625281012228,1.02848267,33475.0,33474.0,3.84633098]
["bitfinex-derivatives","BTCF0:USTF0",1625281012629,1.03255227,33476.0,33474.0,5.25746469]
["bitfinex-derivatives","BTCF0:USTF0",1625281013029,1.03255227,33476.0,33475.0,0.01885614]
["bitfinex-derivatives","BTCF0:USTF0",1625281013132,1.03287162,33477.0,33475.0,4.95761925]
["bitfinex-derivatives","BTCF0:USTF0",1625281013229,1.03287162,33477.0,33475.0,5.01661925]
["bitfinex-derivatives","BTCF0:USTF0",1625281013581,1.03287162,33477.0,33476.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1625281013730,1.0329113,33478.0,33476.0,3.60555255]
["bitfinex-derivatives","BTCF0:USTF0",1625281013830,1.0329113,33478.0,33476.0,3.59343595]
["bitfinex-derivatives","BTCF0:USTF0",1625281014079,1.0329113,33478.0,33477.0,0.00673925]
["bitfinex-derivatives","BTCF0:USTF0",1625281014180,1.0329113,33478.0,33477.0,3.53434897]
["bitfinex-derivatives","BTCF0:USTF0",1625281014281,1.0329113,33478.0,33477.0,3.80350897]
["bitfinex-derivatives","BTCF0:USTF0",1625281014482,1.27348674,33478.0,33477.0,3.80350897]
["bitfinex-derivatives","BTCF0:USTF0",1625281014732,1.27348674,33478.0,33477.0,2.56884557]
["bitfinex-derivatives","BTCF0:USTF0",1625281015184,2.47876043,33478.0,33477.0,2.56884557]
["bitfinex-derivatives","BTCF0:USTF0",1625281015733,2.53576043,33478.0,33477.0,2.56884557]
["bitfinex-derivatives","BTCF0:USTF0",1625281015833,2.53576043,33478.0,33477.0,2.35868557]
["bitfinex-derivatives","BTCF0:USTF0",1625281015936,2.53576043,33478.0,33477.0,1.30040265]
["bitfinex-derivatives","BTCF0:USTF0",1625281016284,2.47876043,33478.0,33477.0,1.30040265]
["bitfinex-derivatives","BTCF0:USTF0",1625281016785,2.53576043,33478.0,33477.0,1.30040265]
["bitfinex-derivatives","BTCF0:USTF0",1625281017037,3.91444044,33478.0,33477.0,1.30040265]
["bitfinex-derivatives","BTCF0:USTF0",1625281017388,2.53576043,33478.0,33477.0,1.30040265]
["bitfinex-derivatives","BTCF0:USTF0",1625281017839,3.91500042,33478.0,33477.0,1.30040265]
["bitfinex-derivatives","BTCF0:USTF0",1625281018446,3.91500042,33478.0,33477.0,0.59488071]
["bitfinex-derivatives","BTCF0:USTF0",1625281018891,3.91500042,33478.0,33477.0,0.33033112]
["bitfinex-derivatives","BTCF0:USTF0",1625281019993,3.91500042,33478.0,33477.0,0.6831187]
["bitfinex-derivatives","BTCF0:USTF0",1625281020496,3.91500042,33478.0,33477.0,0.59492141]
["bitfinex-derivatives","BTCF0:USTF0",1625281021996,3.91500042,33478.0,33477.0,0.94770138]
["bitfinex-derivatives","BTCF0:USTF0",1625281022398,3.85800042,33478.0,33477.0,0.94770138]
["bitfinex-derivatives","BTCF0:USTF0",1625281022500,3.85800042,33478.0,33477.0,1.21268138]
["bitfinex-derivatives","BTCF0:USTF0",1625281022597,3.85800042,33478.0,33477.0,1.45325682]
["bitfinex-derivatives","BTCF0:USTF0",1625281022848,2.47876043,33478.0,33477.0,2.8643803]
["bitfinex-derivatives","BTCF0:USTF0",1625281022948,1.27348674,33478.0,33477.0,2.8643803]
["bitfinex-derivatives","BTCF0:USTF0",1625281023097,1.27348674,33478.0,33477.0,2.87649997]
["bitfinex-derivatives","BTCF0:USTF0",1625281023449,1.27348674,33478.0,33477.0,4.11120413]
["bitfinex-derivatives","BTCF0:USTF0",1625281023450,0.24057544,33478.0,33477.0,4.11120413]
["bitfinex-derivatives","BTCF0:USTF0",1625281023949,0.24057544,33478.0,33477.0,5.52243922]
["bitfinex-derivatives","BTCF0:USTF0",1625281024549,1.03578211,33479.0,33477.0,5.52243922]
["bitfinex-derivatives","BTCF0:USTF0",1625281024649,1.03619301,33480.0,33477.0,5.52243922]
["bitfinex-derivatives","BTCF0:USTF0",1625281024953,1.03619301,33480.0,33478.0,0.01885805]
["bitfinex-derivatives","BTCF0:USTF0",1625281025101,1.03619301,33480.0,33478.0,0.07785805]
["bitfinex-derivatives","BTCF0:USTF0",1625281025203,1.20884346,33481.0,33479.0,3.52783456]
["bitfinex-derivatives","BTCF0:USTF0",1625281025301,1.20884346,33481.0,33479.0,3.58683456]
["bitfinex-derivatives","BTCF0:USTF0",1625281025501,1.20884346,33481.0,33480.0,2.30019663]
["bitfinex-derivatives","BTCF0:USTF0",1625281025601,1.20884346,33481.0,33480.0,2.35919663]
["bitfinex-derivatives","BTCF0:USTF0",1625281025952,2.24521211,33481.0,33480.0,2.35919663]
["bitfinex-derivatives","BTCF0:USTF0",1625281026603,2.24521211,33481.0,33480.0,2.59977207]
["bitfinex-derivatives","BTCF0:USTF0",1625281034274,2.24521211,33481.0,33480.0,3.8348199]
["bitfinex-derivatives","BTCF0:USTF0",1625281034673,2.24521211,33481.0,33480.0,4.07539534]
["bitfinex-derivatives","BTCF0:USTF0",1625281035074,1.03928236,33483.0,33480.0,5.48656216]
["bitfinex-derivatives","BTCF0:USTF0",1625281035173,1.09828236,33483.0,33480.0,5.48656216]
["bitfinex-derivatives","BTCF0:USTF0",1625281035374,1.09828236,33483.0,33481.0,0.00673921]
["bitfinex-derivatives","BTCF0:USTF0",1625281035526,1.09828236,33483.0,33481.0,0.06573921]
["bitfinex-derivatives","BTCF0:USTF0",1625281035627,1.09828236,33483.0,33482.0,3.52788824]
["bitfinex-derivatives","BTCF0:USTF0",1625281035725,1.09828236,33483.0,33482.0,3.58688824]
["bitfinex-derivatives","BTCF0:USTF0",1625281035925,1.09828236,33483.0,33482.0,3.59362733]
["bitfinex-derivatives","BTCF0:USTF0",1625281036676,1.09828236,33483.0,33482.0,3.83420277]
["bitfinex-derivatives","BTCF0:USTF0",1625281038682,1.09828236,33483.0,33482.0,3.77520277]
["bitfinex-derivatives","BTCF0:USTF0",1625281039132,2.30733739,33483.0,33482.0,1.48207542]
["bitfinex-derivatives","BTCF0:USTF0",1625281039381,2.30733739,33483.0,33482.0,1.54107542]
["bitfinex-derivatives","BTCF0:USTF0",1625281039986,2.30733739,33483.0,33482.0,1.48207542]
["bitfinex-derivatives","BTCF0:USTF0",1625281040133,1.26805503,33483.0,33482.0,1.48207542]
["bitfinex-derivatives","BTCF0:USTF0",1625281040234,2.3036294,33483.0,33482.0,1.48207542]
["bitfinex-derivatives","BTCF0:USTF0",1625281040735,2.54420484,33483.0,33482.0,1.48207542]
["bitfinex-derivatives","BTCF0:USTF0",1625281041034,3.92469687,33483.0,33482.0,1.12912059]
["bitfinex-derivatives","BTCF0:USTF0",1625281041134,3.92469687,33483.0,33482.0,1.18812059]
["bitfinex-derivatives","BTCF0:USTF0",1625281042689,3.92469687,33483.0,33482.0,1.12912059]
["bitfinex-derivatives","BTCF0:USTF0",1625281043893,3.92469687,33483.0,33482.0,1.18812059]
["bitfinex-derivatives","BTCF0:USTF0",1625281044642,2.54420484,33483.0,33482.0,0.83549777]
["bitfinex-derivatives","BTCF0:USTF0",1625281047204,2.54420484,33483.0,33482.0,2.59865314]
["bitfinex-derivatives","BTCF0:USTF0",1625281047299,2.54420484,33483.0,33482.0,2.81742314]
["bitfinex-derivatives","BTCF0:USTF0",1625281047500,1.33514981,33483.0,33482.0,2.81742314]
["bitfinex-derivatives","BTCF0:USTF0",1625281048901,2.54477401,33483.0,33482.0,2.81742314]
["bitfinex-derivatives","BTCF0:USTF0",1625281049001,2.54477401,33483.0,33482.0,2.59865314]
["bitfinex-derivatives","BTCF0:USTF0",1625281049651,1.33514981,33483.0,33482.0,2.59865314]
["bitfinex-derivatives","BTCF0:USTF0",1625281049753,1.33514981,33483.0,33482.0,2.82166314]
["bitfinex-derivatives","BTCF0:USTF0",1625281051306,2.54710242,33483.0,33482.0,2.82166314]
["bitfinex-derivatives","BTCF0:USTF0",1625281051506,2.54710242,33483.0,33482.0,2.83379257]
["bitfinex-derivatives","BTCF0:USTF0",1625281051859,1.33514981,33483.0,33482.0,2.83379257]
["bitfinex-derivatives","BTCF0:USTF0",1625281052060,1.33514981,33483.0,33482.0,2.82166314]
["bitfinex-derivatives","BTCF0:USTF0",1625281052563,1.33514981,33483.0,33482.0,2.83379244]
["bitfinex-derivatives","BTCF0:USTF0",1625281054372,1.42504981,33483.0,33482.0,2.83379244]
["bitfinex-derivatives","BTCF0:USTF0",1625281054470,1.33514981,33483.0,33482.0,2.83379244]
["bitfinex-derivatives","BTCF0:USTF0",1625281056976,1.33514981,33483.0,33482.0,4.06801713]
["bitfinex-derivatives","BTCF0:USTF0",1625281057376,1.07922216,33484.0,33482.0,4.06801713]
["bitfinex-derivatives","BTCF0:USTF0",1625281057578,1.07922216,33484.0,33482.0,4.12701713]
["bitfinex-derivatives","BTCF0:USTF0",1625281057827,1.07922216,33484.0,33483.0,0.00674559]
["bitfinex-derivatives","BTCF0:USTF0",1625281057927,1.07922216,33484.0,33483.0,0.06574559]
["bitfinex-derivatives","BTCF0:USTF0",1625281058326,1.38546378,33486.0,33483.0,1.29998638]
["bitfinex-derivatives","BTCF0:USTF0",1625281058427,1.38546378,33486.0,33483.0,1.31213896]
["bitfinex-derivatives","BTCF0:USTF0",1625281058628,1.38546378,33486.0,33484.0,0.00674537]
["bitfinex-derivatives","BTCF0:USTF0",1625281058729,0.24057544,33488.0,33485.0,1.23426961]
["bitfinex-derivatives","BTCF0:USTF0",1625281058730,1.38643094,33487.0,33485.0,1.23426961]
["bitfinex-derivatives","BTCF0:USTF0",1625281058830,1.38643094,33487.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281059029,1.38643094,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281059177,1.62727518,33488.0,33486.0,1.54056091]
["bitfinex-derivatives","BTCF0:USTF0",1625281059482,1.62727518,33488.0,33487.0,0.53565441]
["bitfinex-derivatives","BTCF0:USTF0",1625281059579,1.62727518,33488.0,33487.0,0.59465441]
["bitfinex-derivatives","BTCF0:USTF0",1625281059879,1.68427518,33488.0,33487.0,0.59465441]
["bitfinex-derivatives","BTCF0:USTF0",1625281060231,1.68427518,33488.0,33487.0,0.53565441]
["bitfinex-derivatives","BTCF0:USTF0",1625281060332,1.68427518,33488.0,33487.0,0.27120017]
["bitfinex-derivatives","BTCF0:USTF0",1625281060683,3.24324467,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281061433,3.30224467,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281062034,3.24324467,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281062536,3.30224467,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281062786,3.54282011,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281063188,3.48382011,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281063388,3.54282011,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281064591,3.78844011,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281068748,3.84744011,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281076022,5.57967171,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281076673,5.5904374,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281077424,5.57967171,33488.0,33487.0,0.00674532]
["bitfinex-derivatives","BTCF0:USTF0",1625281077674,5.57967171,33488.0,33483.0,0.00674132]
["bitfinex-derivatives","BTCF0:USTF0",1625281077777,6.79080013,33488.0,33483.0,0.00674132]
["bitfinex-derivatives","BTCF0:USTF0",1625281077924,6.79080013,33488.0,33487.0,0.00674132]
["bitfinex-derivatives","BTCF0:USTF0",1625281078125,0.90177088,33488.0,33487.0,0.00674132]
["bitfinex-derivatives","BTCF0:USTF0",1625281078224,0.90177088,33488.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281078474,0.90177088,33488.0,33487.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281078725,0.90177088,33488.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281078926,0.24057544,33484.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281079025,0.29757544,33484.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281082784,0.52640544,33484.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281087393,0.29757544,33484.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281088444,0.29757544,33484.0,33483.0,0.09503871]
["bitfinex-derivatives","BTCF0:USTF0",1625281090450,0.29757544,33484.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281093205,4.44128803,33484.0,33483.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1625281094658,4.44128803,33484.0,33483.0,0.09502524]
["bitfinex-derivatives","BTCF0:USTF0",1625281098272,4.44128803,33484.0,33483.0,0.27161324]
["bitfinex-derivatives","BTCF0:USTF0",1625281099670,4.38428803,33484.0,33483.0,0.27161324]
["bitfinex-derivatives","BTCF0:USTF0",1625281100171,4.38428803,33484.0,33483.0,0.33061324]
["bitfinex-derivatives","BTCF0:USTF0",1625281100272,2.83041739,33484.0,33483.0,1.30180971]
["bitfinex-derivatives","BTCF0:USTF0",1625281101422,2.83041739,33484.0,33483.0,2.36130985]
["bitfinex-derivatives","BTCF0:USTF0",1625281107084,2.58984195,33484.0,33483.0,2.36130985]
["bitfinex-derivatives","BTCF0:USTF0",1625281107388,1.20860442,33484.0,33483.0,2.36130985]
["bitfinex-derivatives","BTCF0:USTF0",1625281107487,1.20860442,33484.0,33483.0,3.59719302]
["bitfinex-derivatives","BTCF0:USTF0",1625281108691,1.20860442,33484.0,33483.0,5.00951156]
["bitfinex-derivatives","BTCF0:USTF0",1625281109097,1.20860442,33484.0,33483.0,3.59719302]
["bitfinex-derivatives","BTCF0:USTF0",1625281111798,1.20860442,33484.0,33483.0,3.65619302]
["bitfinex-derivatives","BTCF0:USTF0",1625281111898,1.21506842,33485.0,33483.0,5.06841407]
["bitfinex-derivatives","BTCF0:USTF0",1625281112404,1.21506842,33485.0,33484.0,0.00673795]
["bitfinex-derivatives","BTCF0:USTF0",1625281112499,1.21506842,33485.0,33484.0,0.06573795]
["bitfinex-derivatives","BTCF0:USTF0",1625281112751,1.21557606,33486.0,33484.0,5.00848315]
["bitfinex-derivatives","BTCF0:USTF0",1625281113151,1.21557606,33486.0,33485.0,0.24731435]
["bitfinex-derivatives","BTCF0:USTF0",1625281113251,1.21557606,33486.0,33485.0,0.30631435]
["bitfinex-derivatives","BTCF0:USTF0",1625281113353,1.21485041,33487.0,33485.0,5.24804076]
["bitfinex-derivatives","BTCF0:USTF0",1625281113801,1.21485041,33487.0,33486.0,0.00673885]
["bitfinex-derivatives","BTCF0:USTF0",1625281113903,1.21485041,33487.0,33486.0,0.25762885]
["bitfinex-derivatives","BTCF0:USTF0",1625281114353,1.21485041,33487.0,33486.0,3.78739737]
["bitfinex-derivatives","BTCF0:USTF0",1625281114855,1.56190095,33492.0,33486.0,0.25762885]
["bitfinex-derivatives","BTCF0:USTF0",1625281114955,1.62090095,33492.0,33486.0,0.25762885]
["bitfinex-derivatives","BTCF0:USTF0",1625281115104,1.62090095,33492.0,33487.0,0.00673885]
["bitfinex-derivatives","BTCF0:USTF0",1625281115253,1.62090095,33492.0,33491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281115355,1.62090095,33492.0,33491.0,0.56938194]
["bitfinex-derivatives","BTCF0:USTF0",1625281115707,1.62090095,33492.0,33491.0,0.57612072]
["bitfinex-derivatives","BTCF0:USTF0",1625281116157,4.22308288,33492.0,33491.0,0.57612072]
["bitfinex-derivatives","BTCF0:USTF0",1625281116908,4.22308288,33492.0,33491.0,0.48788966]
["bitfinex-derivatives","BTCF0:USTF0",1625281117909,4.22308288,33492.0,33491.0,5.67288966]
["bitfinex-derivatives","BTCF0:USTF0",1625281118810,4.22308288,33492.0,33491.0,5.76109782]
["bitfinex-derivatives","BTCF0:USTF0",1625281118910,4.16408288,33492.0,33491.0,5.76109782]
["bitfinex-derivatives","BTCF0:USTF0",1625281119062,2.60218193,33492.0,33491.0,6.26110231]
["bitfinex-derivatives","BTCF0:USTF0",1625281119262,2.60218193,33492.0,33491.0,6.32010231]
["bitfinex-derivatives","BTCF0:USTF0",1625281119662,2.60218193,33492.0,33491.0,7.02571177]
["bitfinex-derivatives","BTCF0:USTF0",1625281122670,1.21436313,33492.0,33491.0,7.02571177]
["bitfinex-derivatives","BTCF0:USTF0",1625281123871,1.21436313,33492.0,33491.0,8.08338029]
["bitfinex-derivatives","BTCF0:USTF0",1625281124925,1.21724884,33493.0,33491.0,8.08338029]
["bitfinex-derivatives","BTCF0:USTF0",1625281125525,1.21745771,33494.0,33492.0,2.29758544]
["bitfinex-derivatives","BTCF0:USTF0",1625281125774,1.21745771,33494.0,33492.0,2.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1625281125875,1.21745771,33494.0,33493.0,1.23346125]
["bitfinex-derivatives","BTCF0:USTF0",1625281125977,1.21745771,33494.0,33493.0,1.24019969]
["bitfinex-derivatives","BTCF0:USTF0",1625281126076,1.21745771,33494.0,33493.0,1.35819969]
["bitfinex-derivatives","BTCF0:USTF0",1625281126526,1.21745771,33494.0,33493.0,1.62682969]
["bitfinex-derivatives","BTCF0:USTF0",1625281128638,1.21745771,33494.0,33493.0,0.92199469]
["bitfinex-derivatives","BTCF0:USTF0",1625281128738,1.21745771,33494.0,33493.0,0.65336469]
["bitfinex-derivatives","BTCF0:USTF0",1625281129039,1.21745771,33494.0,33493.0,1.00555283]
["bitfinex-derivatives","BTCF0:USTF0",1625281129740,1.21745771,33494.0,33493.0,0.65336469]
["bitfinex-derivatives","BTCF0:USTF0",1625281130341,0.29757544,33499.0,33493.0,0.65336469]
["bitfinex-derivatives","BTCF0:USTF0",1625281130641,1.48368354,33495.0,33494.0,0.26407516]
["bitfinex-derivatives","BTCF0:USTF0",1625281130741,1.48368354,33495.0,33494.0,0.32981372]
["bitfinex-derivatives","BTCF0:USTF0",1625281130891,1.48368354,33495.0,33494.0,0.15376361]
["bitfinex-derivatives","BTCF0:USTF0",1625281131896,1.48368354,33495.0,33494.0,0.32981388]
["bitfinex-derivatives","BTCF0:USTF0",1625281132645,1.48368354,33495.0,33494.0,0.15376361]
["bitfinex-derivatives","BTCF0:USTF0",1625281133248,1.72425898,33495.0,33494.0,0.15376361]
["bitfinex-derivatives","BTCF0:USTF0",1625281134301,1.72425898,33495.0,33494.0,0.06573856]
["bitfinex-derivatives","BTCF0:USTF0",1625281135252,1.72425898,33495.0,33494.0,0.15373288]
["bitfinex-derivatives","BTCF0:USTF0",1625281135556,1.72425898,33495.0,33494.0,0.06573856]
["bitfinex-derivatives","BTCF0:USTF0",1625281138558,1.45689898,33495.0,33494.0,0.28995856]
["bitfinex-derivatives","BTCF0:USTF0",1625281139159,1.45689898,33495.0,33494.0,0.37794545]
["bitfinex-derivatives","BTCF0:USTF0",1625281140812,0.24057544,33495.0,33494.0,0.55390447]
["bitfinex-derivatives","BTCF0:USTF0",1625281143668,0.24057544,33495.0,33494.0,0.90583112]
["bitfinex-derivatives","BTCF0:USTF0",1625281143969,0.24057544,33495.0,33494.0,0.55390447]
["bitfinex-derivatives","BTCF0:USTF0",1625281144370,0.24057544,33495.0,33494.0,0.90584661]
["bitfinex-derivatives","BTCF0:USTF0",1625281145426,0.24057544,33495.0,33494.0,0.81785972]
["bitfinex-derivatives","BTCF0:USTF0",1625281146676,0.24057544,33495.0,33494.0,1.16983758]
["bitfinex-derivatives","BTCF0:USTF0",1625281147178,0.24057544,33495.0,33494.0,0.81789544]
["bitfinex-derivatives","BTCF0:USTF0",1625281147983,1.26869588,33497.0,33494.0,0.81789544]
["bitfinex-derivatives","BTCF0:USTF0",1625281148081,1.21169588,33497.0,33494.0,0.87689544]
["bitfinex-derivatives","BTCF0:USTF0",1625281148284,1.21233081,33498.0,33495.0,0.00674582]
["bitfinex-derivatives","BTCF0:USTF0",1625281148435,1.21233081,33498.0,33495.0,0.06574582]
["bitfinex-derivatives","BTCF0:USTF0",1625281148534,1.21233081,33498.0,33495.0,0.13690768]
["bitfinex-derivatives","BTCF0:USTF0",1625281148734,1.21360737,33501.0,33497.0,1.23167809]
["bitfinex-derivatives","BTCF0:USTF0",1625281148835,1.21360737,33501.0,33497.0,1.29067809]
["bitfinex-derivatives","BTCF0:USTF0",1625281148934,1.21360737,33501.0,33497.0,1.34967809]
["bitfinex-derivatives","BTCF0:USTF0",1625281149083,1.21360737,33501.0,33498.0,0.00674552]
["bitfinex-derivatives","BTCF0:USTF0",1625281149233,1.21360737,33501.0,33500.0,4.26685681]
["bitfinex-derivatives","BTCF0:USTF0",1625281149333,1.21360737,33501.0,33500.0,4.32585681]
["bitfinex-derivatives","BTCF0:USTF0",1625281149434,1.21360737,33501.0,33500.0,4.80700769]
["bitfinex-derivatives","BTCF0:USTF0",1625281149634,1.21419441,33502.0,33500.0,5.07770697]
["bitfinex-derivatives","BTCF0:USTF0",1625281150037,1.21419441,33502.0,33501.0,0.27394589]
["bitfinex-derivatives","BTCF0:USTF0",1625281150590,1.21419441,33502.0,33501.0,0.36190537]
["bitfinex-derivatives","BTCF0:USTF0",1625281151443,1.21419441,33502.0,33501.0,0.60248081]
["bitfinex-derivatives","BTCF0:USTF0",1625281152195,1.21419441,33502.0,33501.0,0.51452133]
["bitfinex-derivatives","BTCF0:USTF0",1625281152648,1.21446254,33503.0,33501.0,1.13028689]
["bitfinex-derivatives","BTCF0:USTF0",1625281153100,1.21446254,33503.0,33502.0,0.0067457]
["bitfinex-derivatives","BTCF0:USTF0",1625281153251,1.21446254,33503.0,33502.0,0.0657457]
["bitfinex-derivatives","BTCF0:USTF0",1625281154353,1.2144723,33504.0,33502.0,0.15369067]
["bitfinex-derivatives","BTCF0:USTF0",1625281154704,1.2144723,33504.0,33503.0,0.00674652]
["bitfinex-derivatives","BTCF0:USTF0",1625281154853,1.2144723,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281158665,1.2144723,33504.0,33503.0,0.15371017]
["bitfinex-derivatives","BTCF0:USTF0",1625281159318,1.2144723,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281161622,1.2714723,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281161723,1.5223823,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281162526,2.90893531,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281165232,1.5223823,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281165331,1.2714723,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281165684,2.65579995,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281172404,2.86515995,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281174108,4.41893273,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281174358,4.41893273,33504.0,33503.0,0.00674652]
["bitfinex-derivatives","BTCF0:USTF0",1625281174456,4.41893273,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281180320,4.20957273,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281180771,4.20957273,33504.0,33503.0,3.70964652]
["bitfinex-derivatives","BTCF0:USTF0",1625281181226,2.65579995,33504.0,33503.0,0.33014958]
["bitfinex-derivatives","BTCF0:USTF0",1625281181776,2.65579995,33504.0,33503.0,0.68267949]
["bitfinex-derivatives","BTCF0:USTF0",1625281182277,2.65579995,33504.0,33503.0,0.24201523]
["bitfinex-derivatives","BTCF0:USTF0",1625281182378,2.65579995,33504.0,33503.0,0.06574652]
["bitfinex-derivatives","BTCF0:USTF0",1625281182628,2.65579995,33504.0,33503.0,0.15388883]
["bitfinex-derivatives","BTCF0:USTF0",1625281183882,2.65579995,33504.0,33503.0,0.33017921]
["bitfinex-derivatives","BTCF0:USTF0",1625281183982,2.65579995,33504.0,33503.0,0.60640921]
["bitfinex-derivatives","BTCF0:USTF0",1625281186240,2.65579995,33504.0,33503.0,0.33017921]
["bitfinex-derivatives","BTCF0:USTF0",1625281191301,2.65579995,33504.0,33503.0,0.15388883]
["bitfinex-derivatives","BTCF0:USTF0",1625281191399,2.65579995,33504.0,33503.0,0.59475255]
["bitfinex-derivatives","BTCF0:USTF0",1625281191804,2.65579995,33504.0,33503.0,0.59475104]
["bitfinex-derivatives","BTCF0:USTF0",1625281192255,2.65579995,33504.0,33503.0,0.94741994]
["bitfinex-derivatives","BTCF0:USTF0",1625281192657,2.65579995,33504.0,33503.0,0.59475026]
["bitfinex-derivatives","BTCF0:USTF0",1625281193056,2.65579995,33504.0,33503.0,1.30015065]
["bitfinex-derivatives","BTCF0:USTF0",1625281193407,2.65579995,33504.0,33503.0,0.59475026]
["bitfinex-derivatives","BTCF0:USTF0",1625281193857,2.65579995,33504.0,33503.0,0.94745388]
["bitfinex-derivatives","BTCF0:USTF0",1625281194158,2.65579995,33504.0,33503.0,0.59475026]
["bitfinex-derivatives","BTCF0:USTF0",1625281194858,2.59879995,33504.0,33503.0,0.59475026]
["bitfinex-derivatives","BTCF0:USTF0",1625281195710,2.59879995,33504.0,33503.0,1.30032328]
["bitfinex-derivatives","BTCF0:USTF0",1625281196309,2.59879995,33504.0,33503.0,4.97912328]
["bitfinex-derivatives","BTCF0:USTF0",1625281198566,2.59879995,33504.0,33503.0,1.30032328]
["bitfinex-derivatives","BTCF0:USTF0",1625281201070,2.81549995,33504.0,33503.0,1.30032328]
["bitfinex-derivatives","BTCF0:USTF0",1625281201873,2.81549995,33504.0,33503.0,5.59082328]
["bitfinex-derivatives","BTCF0:USTF0",1625281203579,2.81549995,33504.0,33503.0,1.30032328]
["bitfinex-derivatives","BTCF0:USTF0",1625281203829,2.87249995,33504.0,33503.0,1.30032328]
["bitfinex-derivatives","BTCF0:USTF0",1625281204431,2.87249995,33504.0,33503.0,0.59475026]
["bitfinex-derivatives","BTCF0:USTF0",1625281204432,4.43446012,33504.0,33503.0,0.59475026]
["bitfinex-derivatives","BTCF0:USTF0",1625281204982,4.43446012,33504.0,33503.0,0.94782647]
["bitfinex-derivatives","BTCF0:USTF0",1625281205484,4.43446012,33504.0,33503.0,0.53636359]
["bitfinex-derivatives","BTCF0:USTF0",1625281205633,4.43446012,33504.0,33503.0,0.59536359]
["bitfinex-derivatives","BTCF0:USTF0",1625281206033,4.43446012,33504.0,33503.0,0.15404093]
["bitfinex-derivatives","BTCF0:USTF0",1625281206335,4.49346012,33504.0,33500.0,0.53545051]
["bitfinex-derivatives","BTCF0:USTF0",1625281206483,4.55246012,33504.0,33498.0,1.23612171]
["bitfinex-derivatives","BTCF0:USTF0",1625281206582,4.56319944,33504.0,33462.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625281206782,0.01075694,33503.0,33497.0,0.00673856]
["bitfinex-derivatives","BTCF0:USTF0",1625281206882,4.6128,33498.0,33497.0,0.00673856]
["bitfinex-derivatives","BTCF0:USTF0",1625281206983,4.7288,33498.0,33497.0,0.00673856]
["bitfinex-derivatives","BTCF0:USTF0",1625281207082,4.7878,33498.0,33497.0,0.00673856]
["bitfinex-derivatives","BTCF0:USTF0",1625281207684,4.7878,33498.0,33496.0,4.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281207985,0.72172632,33497.0,33484.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625281208085,0.057,33496.0,33494.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281208187,0.175,33496.0,33494.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281208391,1.55709106,33495.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281208487,3.9517,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281208587,4.19967,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281209992,4.68082088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281211844,0.72912088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281214703,0.67212088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281215206,0.48115088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281215305,0.53815088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281215806,0.48115088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281216207,0.53815088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281216358,0.75652088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281218059,0.69952088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281223017,0.48115088,33486.0,33485.0,0.00672778]
["bitfinex-derivatives","BTCF0:USTF0",1625281223568,0.48115088,33486.0,33485.0,0.31914778]
["bitfinex-derivatives","BTCF0:USTF0",1625281223668,0.48115088,33486.0,33485.0,0.37814778]
["bitfinex-derivatives","BTCF0:USTF0",1625281225123,0.48115088,33486.0,33485.0,1.78551622]
["bitfinex-derivatives","BTCF0:USTF0",1625281225322,0.24057544,33486.0,33485.0,1.78551622]
["bitfinex-derivatives","BTCF0:USTF0",1625281225672,0.24057544,33486.0,33485.0,1.84451622]
["bitfinex-derivatives","BTCF0:USTF0",1625281226023,0.24057544,33492.0,33485.0,2.08509166]
["bitfinex-derivatives","BTCF0:USTF0",1625281226273,0.24057544,33492.0,33486.0,0.00673778]
["bitfinex-derivatives","BTCF0:USTF0",1625281226473,0.29957544,33492.0,33486.0,0.06573778]
["bitfinex-derivatives","BTCF0:USTF0",1625281226724,0.35857544,33492.0,33486.0,0.06573778]
["bitfinex-derivatives","BTCF0:USTF0",1625281226824,0.29957544,33492.0,33487.0,0.00673863]
["bitfinex-derivatives","BTCF0:USTF0",1625281226924,0.35857544,33492.0,33487.0,0.00673863]
["bitfinex-derivatives","BTCF0:USTF0",1625281227024,0.29957544,33492.0,33487.0,0.00673863]
["bitfinex-derivatives","BTCF0:USTF0",1625281227124,0.29957544,33492.0,33486.0,0.00673863]
["bitfinex-derivatives","BTCF0:USTF0",1625281227524,0.29957544,33492.0,33486.0,0.06573863]
["bitfinex-derivatives","BTCF0:USTF0",1625281227874,0.29957544,33492.0,33487.0,0.00673879]
["bitfinex-derivatives","BTCF0:USTF0",1625281227977,1.21170018,33491.0,33487.0,0.06573879]
["bitfinex-derivatives","BTCF0:USTF0",1625281228074,1.27070018,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281228375,1.27070018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281229228,1.32770018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281229728,1.27070018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281232533,1.32770018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281232633,1.27070018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281233784,1.58220018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281235390,1.63920018,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281236792,2.67804322,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281237447,2.73704322,33491.0,33490.0,0.24731427]
["bitfinex-derivatives","BTCF0:USTF0",1625281238002,2.73704322,33491.0,33490.0,0.00673883]
["bitfinex-derivatives","BTCF0:USTF0",1625281238101,2.97761866,33491.0,33490.0,0.00673883]
["bitfinex-derivatives","BTCF0:USTF0",1625281238354,4.36180879,33491.0,33490.0,0.00673883]
["bitfinex-derivatives","BTCF0:USTF0",1625281238452,3.8472,33488.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281238554,0.057,33487.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281238653,0.116,33487.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281238853,1.15404081,33487.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281239354,2.36453198,33487.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281239503,6.21183198,33487.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281240052,6.45240742,33487.0,33486.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1625281240553,6.45240742,33487.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281241105,2.60510742,33487.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281241255,2.24750372,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281241356,2.36350372,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281256332,2.55790372,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281256784,3.94241487,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281256985,4.00141487,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281258036,5.55852766,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281258136,5.7991031,33486.0,33485.0,0.00672275]
["bitfinex-derivatives","BTCF0:USTF0",1625281258838,5.7991031,33486.0,33478.0,0.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1625281259441,1.03843401,33479.0,33478.0,0.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1625281259591,5.37289401,33479.0,33478.0,0.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1625281259689,1.28419401,33479.0,33478.0,0.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1625281260189,0.72691088,33479.0,33478.0,1.0636057]
["bitfinex-derivatives","BTCF0:USTF0",1625281261491,0.78591088,33479.0,33478.0,1.0636057]
["bitfinex-derivatives","BTCF0:USTF0",1625281261744,1.82399231,33479.0,33478.0,0.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1625281262445,3.03543693,33479.0,33478.0,0.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1625281263599,3.03543693,33479.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281263852,4.42031406,33479.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281264552,4.36131406,33479.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281264705,4.42031406,33479.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281264853,2.30962702,33478.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281265003,2.36662702,33478.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281265553,2.36662702,33478.0,33477.0,1.06513051]
["bitfinex-derivatives","BTCF0:USTF0",1625281266053,2.30762702,33478.0,33477.0,1.06513051]
["bitfinex-derivatives","BTCF0:USTF0",1625281266608,1.78893436,33478.0,33477.0,3.00545618]
["bitfinex-derivatives","BTCF0:USTF0",1625281267057,1.84793436,33478.0,33477.0,3.00545618]
["bitfinex-derivatives","BTCF0:USTF0",1625281267159,3.06097289,33478.0,33477.0,1.77070348]
["bitfinex-derivatives","BTCF0:USTF0",1625281267559,3.06097289,33478.0,33477.0,0.71229443]
["bitfinex-derivatives","BTCF0:USTF0",1625281273369,4.44557919,33478.0,33477.0,0.00672146]
["bitfinex-derivatives","BTCF0:USTF0",1625281275020,4.44557919,33478.0,33475.0,0.00672296]
["bitfinex-derivatives","BTCF0:USTF0",1625281275375,4.32391755,33476.0,33475.0,0.00672296]
["bitfinex-derivatives","BTCF0:USTF0",1625281275472,4.43991755,33476.0,33475.0,0.00672296]
["bitfinex-derivatives","BTCF0:USTF0",1625281275825,4.43991755,33476.0,33473.0,0.00672321]
["bitfinex-derivatives","BTCF0:USTF0",1625281276023,4.43991755,33476.0,33473.0,0.06572321]
["bitfinex-derivatives","BTCF0:USTF0",1625281276273,0.24057544,33474.0,33473.0,0.06572321]
["bitfinex-derivatives","BTCF0:USTF0",1625281276372,3.29490844,33474.0,33473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281276673,3.29490844,33474.0,33473.0,0.06572333]
["bitfinex-derivatives","BTCF0:USTF0",1625281276773,3.29490844,33474.0,33473.0,0.00672333]
["bitfinex-derivatives","BTCF0:USTF0",1625281277175,3.29490844,33474.0,33472.0,0.00672345]
["bitfinex-derivatives","BTCF0:USTF0",1625281277827,2.93663704,33473.0,33472.0,0.00672345]
["bitfinex-derivatives","BTCF0:USTF0",1625281277929,2.99363704,33473.0,33472.0,0.00672345]
["bitfinex-derivatives","BTCF0:USTF0",1625281278027,3.05263704,33473.0,33472.0,0.00672345]
["bitfinex-derivatives","BTCF0:USTF0",1625281278179,3.05263704,33473.0,33471.0,0.00672372]
["bitfinex-derivatives","BTCF0:USTF0",1625281278480,3.05263704,33473.0,33472.0,0.00672378]
["bitfinex-derivatives","BTCF0:USTF0",1625281278729,3.05263704,33473.0,33471.0,0.00672388]
["bitfinex-derivatives","BTCF0:USTF0",1625281278984,4.3839,33472.0,33471.0,0.00672388]
["bitfinex-derivatives","BTCF0:USTF0",1625281279082,4.749,33472.0,33471.0,0.00672388]
["bitfinex-derivatives","BTCF0:USTF0",1625281279183,4.808,33472.0,33471.0,0.00672388]
["bitfinex-derivatives","BTCF0:USTF0",1625281279283,4.808,33472.0,33470.0,0.00672388]
["bitfinex-derivatives","BTCF0:USTF0",1625281279586,4.808,33472.0,33471.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1625281279686,9.12394189,33472.0,33471.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1625281279785,4.74004189,33472.0,33470.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1625281280038,4.74004189,33472.0,33471.0,0.00672394]
["bitfinex-derivatives","BTCF0:USTF0",1625281280186,0.4241,33472.0,33471.0,0.00672394]
["bitfinex-derivatives","BTCF0:USTF0",1625281280287,4.89607544,33472.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281280588,9.21022974,33472.0,33471.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281280839,9.21022974,33472.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281281289,2.99273638,33470.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281281391,3.04973638,33470.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281281541,1.84176788,33470.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281281993,3.04901268,33470.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281282391,3.28958812,33470.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281282844,3.34858812,33470.0,33469.0,0.00672398]
["bitfinex-derivatives","BTCF0:USTF0",1625281283245,3.34858812,33470.0,33466.0,0.00672458]
["bitfinex-derivatives","BTCF0:USTF0",1625281283596,4.72671501,33470.0,33466.0,0.00672458]
["bitfinex-derivatives","BTCF0:USTF0",1625281284098,1.72258289,33467.0,33466.0,0.00672458]
["bitfinex-derivatives","BTCF0:USTF0",1625281284196,1.77958289,33467.0,33466.0,0.00672458]
["bitfinex-derivatives","BTCF0:USTF0",1625281284299,2.07915833,33467.0,33466.0,0.00672458]
["bitfinex-derivatives","BTCF0:USTF0",1625281284549,3.28437181,33467.0,33466.0,0.00672458]
["bitfinex-derivatives","BTCF0:USTF0",1625281288861,4.66120721,33467.0,33460.0,0.00672625]
["bitfinex-derivatives","BTCF0:USTF0",1625281289109,4.66120721,33467.0,33466.0,0.00672625]
["bitfinex-derivatives","BTCF0:USTF0",1625281289309,1.73341084,33467.0,33466.0,0.00672625]
["bitfinex-derivatives","BTCF0:USTF0",1625281289417,1.73341084,33467.0,33465.0,0.00672627]
["bitfinex-derivatives","BTCF0:USTF0",1625281290066,2.92540224,33466.0,33465.0,0.00672627]
["bitfinex-derivatives","BTCF0:USTF0",1625281290165,3.04140224,33466.0,33465.0,0.00672627]
["bitfinex-derivatives","BTCF0:USTF0",1625281291418,3.04140224,33466.0,33464.0,0.6502727]
["bitfinex-derivatives","BTCF0:USTF0",1625281292118,3.04140224,33466.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281292320,1.95937624,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281292420,3.21946806,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281292522,3.50098806,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281292926,4.87564047,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281295730,6.41938567,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281296531,4.87564047,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281297081,5.39097548,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281297583,4.01632307,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281298334,5.38980054,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281301294,5.44880054,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281303898,6.9909759,33465.0,33464.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281304098,6.9319759,33465.0,33453.0,0.06572597]
["bitfinex-derivatives","BTCF0:USTF0",1625281304199,4.6454,33459.0,33453.0,0.06572597]
["bitfinex-derivatives","BTCF0:USTF0",1625281304300,0.36893,33458.0,33453.0,0.06572597]
["bitfinex-derivatives","BTCF0:USTF0",1625281304400,0.72172632,33454.0,33453.0,0.06572597]
["bitfinex-derivatives","BTCF0:USTF0",1625281304502,0.72172632,33454.0,33453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281304801,0.72172632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281306810,0.96244632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281307009,5.38754632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281308711,0.96244632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281310018,0.72172632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281313428,0.77872632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281314432,0.72172632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281316336,4.79722632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281316889,0.72172632,33454.0,33453.0,0.06572626]
["bitfinex-derivatives","BTCF0:USTF0",1625281319445,0.72172632,33454.0,33453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281319646,0.72172632,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281319946,0.77872632,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281321550,0.72172632,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281321649,0.77872632,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281323252,0.72172632,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281324554,0.77872632,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281324859,1.29406185,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281326761,1.98131511,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281329012,3.01198003,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281329464,3.07098003,33454.0,33453.0,0.06572072]
["bitfinex-derivatives","BTCF0:USTF0",1625281330015,3.08179163,33454.0,33453.0,0.15402072]
["bitfinex-derivatives","BTCF0:USTF0",1625281330268,3.08179163,33454.0,33448.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281330269,5.6550965,33454.0,33448.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281330464,5.7140965,33454.0,33442.0,0.96920429]
["bitfinex-derivatives","BTCF0:USTF0",1625281330614,0.01082995,33453.0,33449.0,0.00671161]
["bitfinex-derivatives","BTCF0:USTF0",1625281330714,0.12882995,33453.0,33449.0,0.00671161]
["bitfinex-derivatives","BTCF0:USTF0",1625281330864,4.2561,33444.0,33443.0,0.00671163]
["bitfinex-derivatives","BTCF0:USTF0",1625281330966,4.62509,33444.0,33443.0,0.00671163]
["bitfinex-derivatives","BTCF0:USTF0",1625281331065,4.62509,33444.0,33438.0,0.35173337]
["bitfinex-derivatives","BTCF0:USTF0",1625281331166,4.62509,33444.0,33438.0,0.41073337]
["bitfinex-derivatives","BTCF0:USTF0",1625281331368,6.85277105,33444.0,33439.0,0.00671155]
["bitfinex-derivatives","BTCF0:USTF0",1625281331466,6.85277105,33444.0,33439.0,0.06571155]
["bitfinex-derivatives","BTCF0:USTF0",1625281331869,0.68572479,33441.0,33440.0,0.00671176]
["bitfinex-derivatives","BTCF0:USTF0",1625281331968,0.74272479,33441.0,33440.0,0.06571176]
["bitfinex-derivatives","BTCF0:USTF0",1625281332323,1.31576059,33441.0,33440.0,0.06571176]
["bitfinex-derivatives","BTCF0:USTF0",1625281332571,2.03748691,33441.0,33440.0,0.06571176]
["bitfinex-derivatives","BTCF0:USTF0",1625281332976,4.26311099,33441.0,33440.0,0.06571176]
["bitfinex-derivatives","BTCF0:USTF0",1625281333575,4.26311099,33441.0,33440.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1625281333876,3.06471119,33441.0,33440.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1625281335679,4.26352842,33441.0,33440.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1625281335777,4.20452842,33441.0,33440.0,0.00971176]
["bitfinex-derivatives","BTCF0:USTF0",1625281335927,4.14752842,33441.0,33434.0,0.87961766]
["bitfinex-derivatives","BTCF0:USTF0",1625281336030,1.92148691,33441.0,33436.0,0.35167456]
["bitfinex-derivatives","BTCF0:USTF0",1625281336126,1.92148691,33441.0,33436.0,0.71266456]
["bitfinex-derivatives","BTCF0:USTF0",1625281336477,1.92148691,33441.0,33437.0,0.00671973]
["bitfinex-derivatives","BTCF0:USTF0",1625281336577,1.92148691,33441.0,33440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281336729,1.0645742,33441.0,33440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281337077,1.0645742,33441.0,33440.0,0.24729505]
["bitfinex-derivatives","BTCF0:USTF0",1625281337179,0.72172632,33441.0,33440.0,0.24729505]
["bitfinex-derivatives","BTCF0:USTF0",1625281337630,0.72172632,33441.0,33440.0,0.30629505]
["bitfinex-derivatives","BTCF0:USTF0",1625281337730,0.24057544,33441.0,33440.0,0.36529505]
["bitfinex-derivatives","BTCF0:USTF0",1625281338335,0.24057544,33441.0,33440.0,2.65146426]
["bitfinex-derivatives","BTCF0:USTF0",1625281338633,0.85864801,33447.0,33440.0,2.65146426]
["bitfinex-derivatives","BTCF0:USTF0",1625281338734,0.34349354,33447.0,33440.0,3.8824356]
["bitfinex-derivatives","BTCF0:USTF0",1625281339036,0.34349354,33447.0,33442.0,1.40678349]
["bitfinex-derivatives","BTCF0:USTF0",1625281339135,1.27087043,33450.0,33446.0,1.51405555]
["bitfinex-derivatives","BTCF0:USTF0",1625281339136,0.24057544,33450.0,33446.0,1.51405555]
["bitfinex-derivatives","BTCF0:USTF0",1625281339284,0.24057544,33450.0,33446.0,1.63205555]
["bitfinex-derivatives","BTCF0:USTF0",1625281339385,0.24057544,33450.0,33448.0,4.381]
["bitfinex-derivatives","BTCF0:USTF0",1625281339489,0.24057544,33450.0,33449.0,0.35181356]
["bitfinex-derivatives","BTCF0:USTF0",1625281339585,0.24057544,33450.0,33449.0,0.46981356]
["bitfinex-derivatives","BTCF0:USTF0",1625281339685,0.24057544,33450.0,33449.0,0.47654217]
["bitfinex-derivatives","BTCF0:USTF0",1625281339989,0.24057544,33450.0,33449.0,1.00431556]
["bitfinex-derivatives","BTCF0:USTF0",1625281340289,0.24057544,33450.0,33449.0,0.47654217]
["bitfinex-derivatives","BTCF0:USTF0",1625281340638,0.24057544,33450.0,33449.0,0.95769305]
["bitfinex-derivatives","BTCF0:USTF0",1625281341389,0.24057544,33450.0,33449.0,1.48566152]
["bitfinex-derivatives","BTCF0:USTF0",1625281341390,0.58492206,33450.0,33449.0,1.48566152]
["bitfinex-derivatives","BTCF0:USTF0",1625281342541,0.24057544,33450.0,33449.0,1.13384796]
["bitfinex-derivatives","BTCF0:USTF0",1625281342942,0.24057544,33450.0,33449.0,1.8378808]
["bitfinex-derivatives","BTCF0:USTF0",1625281343396,0.24057544,33450.0,33449.0,2.89420043]
["bitfinex-derivatives","BTCF0:USTF0",1625281344297,0.86106739,33452.0,33449.0,2.89420043]
["bitfinex-derivatives","BTCF0:USTF0",1625281344650,0.86106739,33452.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281344750,0.23710847,33456.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281344850,0.23710847,33456.0,33451.0,0.3653033]
["bitfinex-derivatives","BTCF0:USTF0",1625281345200,0.23710847,33456.0,33452.0,0.06572761]
["bitfinex-derivatives","BTCF0:USTF0",1625281345302,1.55002622,33461.0,33452.0,0.06572761]
["bitfinex-derivatives","BTCF0:USTF0",1625281345303,1.3779145,33458.0,33452.0,0.12472761]
["bitfinex-derivatives","BTCF0:USTF0",1625281345654,1.3779145,33458.0,33453.0,0.00672664]
["bitfinex-derivatives","BTCF0:USTF0",1625281345750,0.0557145,33458.0,33453.0,0.00672664]
["bitfinex-derivatives","BTCF0:USTF0",1625281345861,1.55419494,33471.0,33453.0,1.99510533]
["bitfinex-derivatives","BTCF0:USTF0",1625281345955,1.55419494,33471.0,33454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625281346100,1.55419494,33471.0,33454.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625281346201,1.55419494,33471.0,33455.0,0.00672628]
["bitfinex-derivatives","BTCF0:USTF0",1625281346303,1.55449882,33473.0,33455.0,1.65001983]
["bitfinex-derivatives","BTCF0:USTF0",1625281346402,1.55449882,33473.0,33455.0,1.70901983]
["bitfinex-derivatives","BTCF0:USTF0",1625281346501,1.67249882,33473.0,33460.0,4.77837]
["bitfinex-derivatives","BTCF0:USTF0",1625281346601,1.67249882,33473.0,33460.0,4.83737]
["bitfinex-derivatives","BTCF0:USTF0",1625281346703,1.67249882,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281346802,1.67249882,33473.0,33472.0,0.74558088]
["bitfinex-derivatives","BTCF0:USTF0",1625281347954,0.118,33473.0,33472.0,0.74558088]
["bitfinex-derivatives","BTCF0:USTF0",1625281348707,0.175,33473.0,33472.0,0.74558088]
["bitfinex-derivatives","BTCF0:USTF0",1625281349159,1.72940724,33473.0,33472.0,0.74558088]
["bitfinex-derivatives","BTCF0:USTF0",1625281349257,1.72940724,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281351709,1.67240724,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281353865,1.61340724,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281354017,1.67040724,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281354115,0.116,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281354567,1.66385574,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281355518,1.72285574,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281360979,3.0962488,33473.0,33472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281361079,3.0962488,33473.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281361530,1.37335641,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281361678,1.62399641,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281362381,1.68099641,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281362782,1.92157185,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281363585,5.88937185,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281363890,5.94837185,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281364390,7.49139646,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281364740,7.7319719,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281365440,7.7319719,33468.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281365642,8.93120031,33468.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281366095,4.10993751,33462.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281366192,4.22593751,33462.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281366292,4.28493751,33462.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281366743,4.76608839,33462.0,33454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281367094,4.76608839,33462.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281367345,1.36892679,33457.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281367493,0.116,33456.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281367897,2.68195335,33456.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281367994,6.80215335,33456.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281368745,2.92252879,33456.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281368995,2.86552879,33456.0,33455.0,0.0067052]
["bitfinex-derivatives","BTCF0:USTF0",1625281369199,2.80652879,33456.0,33448.0,0.00670518]
["bitfinex-derivatives","BTCF0:USTF0",1625281369400,2.86552879,33456.0,33448.0,0.06570518]
["bitfinex-derivatives","BTCF0:USTF0",1625281369501,2.86552879,33456.0,33455.0,0.00670488]
["bitfinex-derivatives","BTCF0:USTF0",1625281369599,2.80652879,33456.0,33455.0,0.00670488]
["bitfinex-derivatives","BTCF0:USTF0",1625281369749,2.86552879,33456.0,33449.0,0.00670483]
["bitfinex-derivatives","BTCF0:USTF0",1625281369850,2.86552879,33456.0,33449.0,0.06570483]
["bitfinex-derivatives","BTCF0:USTF0",1625281370051,2.86552879,33456.0,33449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281370352,2.80652879,33456.0,33450.0,0.35860466]
["bitfinex-derivatives","BTCF0:USTF0",1625281370552,2.80652879,33456.0,33451.0,0.00670471]
["bitfinex-derivatives","BTCF0:USTF0",1625281370654,0.057,33455.0,33451.0,0.06570471]
["bitfinex-derivatives","BTCF0:USTF0",1625281370752,0.116,33455.0,33451.0,0.06570471]
["bitfinex-derivatives","BTCF0:USTF0",1625281370856,0.24057544,33452.0,33451.0,0.06570471]
["bitfinex-derivatives","BTCF0:USTF0",1625281370954,0.29957544,33452.0,33451.0,0.06570471]
["bitfinex-derivatives","BTCF0:USTF0",1625281371053,0.29957544,33452.0,33451.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281371356,0.29957544,33452.0,33451.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1625281373613,0.35657544,33452.0,33451.0,0.06570477]
["bitfinex-derivatives","BTCF0:USTF0",1625281373713,0.41557544,33452.0,33451.0,0.00670477]
["bitfinex-derivatives","BTCF0:USTF0",1625281373913,2.99108199,33452.0,33451.0,0.00670477]
["bitfinex-derivatives","BTCF0:USTF0",1625281374213,2.99108199,33452.0,33448.0,0.0067074]
["bitfinex-derivatives","BTCF0:USTF0",1625281374816,1.630978,33449.0,33448.0,0.0067074]
["bitfinex-derivatives","BTCF0:USTF0",1625281374914,1.687978,33449.0,33448.0,0.0067074]
["bitfinex-derivatives","BTCF0:USTF0",1625281375715,1.687978,33449.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281376866,0.24057544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281376967,0.35657544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281377517,0.29957544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281377717,0.35657544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281377818,0.29957544,33448.0,33447.0,0.24728288]
["bitfinex-derivatives","BTCF0:USTF0",1625281378377,0.29957544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281378721,0.35657544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281380228,0.29957544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281380480,0.35657544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281381383,1.55853341,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281381937,1.50153341,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281382137,0.29957544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281382939,0.24057544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281383039,0.24057544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281385242,0.35657544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281385343,0.24057544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281385794,0.29957544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281385894,0.24057544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281386046,0.29957544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281386145,0.24057544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281386902,0.57258544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281387749,0.62958544,33448.0,33447.0,0.24728475]
["bitfinex-derivatives","BTCF0:USTF0",1625281388603,0.62958544,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281388752,1.83131032,33448.0,33447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281389004,1.83131032,33448.0,33447.0,0.24728519]
["bitfinex-derivatives","BTCF0:USTF0",1625281389502,1.83131032,33448.0,33447.0,0.00670975]
["bitfinex-derivatives","BTCF0:USTF0",1625281389705,1.89031032,33448.0,33441.0,0.62137671]
["bitfinex-derivatives","BTCF0:USTF0",1625281390005,1.89031032,33448.0,33441.0,0.32847671]
["bitfinex-derivatives","BTCF0:USTF0",1625281390206,4.8312,33442.0,33441.0,0.32847671]
["bitfinex-derivatives","BTCF0:USTF0",1625281390306,4.9472,33442.0,33441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281390406,5.0062,33442.0,33441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281390506,5.0062,33442.0,33441.0,0.24728597]
["bitfinex-derivatives","BTCF0:USTF0",1625281390907,5.48735088,33442.0,33441.0,0.00671053]
["bitfinex-derivatives","BTCF0:USTF0",1625281391010,0.65615088,33442.0,33441.0,0.00671053]
["bitfinex-derivatives","BTCF0:USTF0",1625281391258,0.65615088,33442.0,33437.0,0.00671048]
["bitfinex-derivatives","BTCF0:USTF0",1625281392213,0.54015088,33442.0,33437.0,0.00671048]
["bitfinex-derivatives","BTCF0:USTF0",1625281392812,0.54015088,33442.0,33437.0,0.2703823]
["bitfinex-derivatives","BTCF0:USTF0",1625281392912,0.24057544,33438.0,33437.0,0.2703823]
["bitfinex-derivatives","BTCF0:USTF0",1625281393014,0.29957544,33438.0,33437.0,0.2703823]
["bitfinex-derivatives","BTCF0:USTF0",1625281393111,0.29957544,33438.0,33437.0,0.26367182]
["bitfinex-derivatives","BTCF0:USTF0",1625281393413,0.29957544,33438.0,33437.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1625281394219,0.29957544,33438.0,33437.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1625281394420,0.35657544,33438.0,33437.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1625281397128,0.29957544,33438.0,33437.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1625281397431,0.35657544,33438.0,33437.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1625281397530,0.29957544,33438.0,33437.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1625281398331,0.35657544,33438.0,33437.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1625281398932,0.35657544,33438.0,33436.0,0.00670796]
["bitfinex-derivatives","BTCF0:USTF0",1625281400535,0.35657544,33438.0,33435.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1625281400938,0.24057544,33436.0,33435.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1625281401038,0.35657544,33436.0,33435.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1625281401743,0.41557544,33436.0,33435.0,0.00670798]
["bitfinex-derivatives","BTCF0:USTF0",1625281401841,0.41557544,33436.0,33434.0,0.00670904]
["bitfinex-derivatives","BTCF0:USTF0",1625281402142,0.41557544,33436.0,33429.0,0.08782424]
["bitfinex-derivatives","BTCF0:USTF0",1625281402143,0.41557544,33436.0,33435.0,0.00670939]
["bitfinex-derivatives","BTCF0:USTF0",1625281402241,0.41557544,33436.0,33429.0,0.08782424]
["bitfinex-derivatives","BTCF0:USTF0",1625281402393,0.059,33434.0,33423.0,0.26349756]
["bitfinex-derivatives","BTCF0:USTF0",1625281402492,0.675,33434.0,33423.0,0.26349756]
["bitfinex-derivatives","BTCF0:USTF0",1625281402694,0.675,33434.0,33424.0,0.00669835]
["bitfinex-derivatives","BTCF0:USTF0",1625281402801,1.19334338,33430.0,33424.0,0.00669835]
["bitfinex-derivatives","BTCF0:USTF0",1625281402892,4.098,33425.0,33424.0,0.00669835]
["bitfinex-derivatives","BTCF0:USTF0",1625281402992,4.93572632,33425.0,33424.0,0.00669835]
["bitfinex-derivatives","BTCF0:USTF0",1625281403242,4.93572632,33425.0,33423.0,0.00669864]
["bitfinex-derivatives","BTCF0:USTF0",1625281404300,0.05230136,33422.0,33416.0,0.08774721]
["bitfinex-derivatives","BTCF0:USTF0",1625281404400,0.34504136,33422.0,33416.0,0.08774721]
["bitfinex-derivatives","BTCF0:USTF0",1625281404498,0.34504136,33422.0,33417.0,0.00670053]
["bitfinex-derivatives","BTCF0:USTF0",1625281404499,0.057,33421.0,33417.0,0.00670053]
["bitfinex-derivatives","BTCF0:USTF0",1625281404598,0.059,33421.0,33417.0,0.00670053]
["bitfinex-derivatives","BTCF0:USTF0",1625281404750,0.059,33422.0,33417.0,0.37651053]
["bitfinex-derivatives","BTCF0:USTF0",1625281404849,0.48115088,33425.0,33417.0,0.37651053]
["bitfinex-derivatives","BTCF0:USTF0",1625281404999,0.29957544,33425.0,33424.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625281405348,0.29957544,33425.0,33424.0,0.82238817]
["bitfinex-derivatives","BTCF0:USTF0",1625281405546,0.05537544,33425.0,33424.0,0.82238817]
["bitfinex-derivatives","BTCF0:USTF0",1625281405699,1.1926705,33431.0,33424.0,0.82238817]
["bitfinex-derivatives","BTCF0:USTF0",1625281406049,0.057,33435.0,33424.0,1.0854019]
["bitfinex-derivatives","BTCF0:USTF0",1625281406148,0.057,33435.0,33425.0,0.00668653]
["bitfinex-derivatives","BTCF0:USTF0",1625281406249,0.116,33435.0,33425.0,0.06568653]
["bitfinex-derivatives","BTCF0:USTF0",1625281406452,0.175,33435.0,33425.0,0.00668653]
["bitfinex-derivatives","BTCF0:USTF0",1625281406550,3.8681,33428.0,33425.0,0.06568653]
["bitfinex-derivatives","BTCF0:USTF0",1625281406652,3.8681,33428.0,33426.0,0.00668683]
["bitfinex-derivatives","BTCF0:USTF0",1625281406750,3.9271,33428.0,33426.0,0.00668683]
["bitfinex-derivatives","BTCF0:USTF0",1625281406852,3.9271,33428.0,33426.0,0.06568683]
["bitfinex-derivatives","BTCF0:USTF0",1625281406952,4.16767544,33428.0,33426.0,0.06568683]
["bitfinex-derivatives","BTCF0:USTF0",1625281407206,4.16767544,33428.0,33427.0,0.00668672]
["bitfinex-derivatives","BTCF0:USTF0",1625281407301,4.16767544,33428.0,33427.0,0.06568672]
["bitfinex-derivatives","BTCF0:USTF0",1625281407455,0.29957544,33428.0,33427.0,0.06568672]
["bitfinex-derivatives","BTCF0:USTF0",1625281407553,0.29957544,33428.0,33427.0,0.00668672]
["bitfinex-derivatives","BTCF0:USTF0",1625281408054,0.29957544,33428.0,33425.0,0.00668712]
["bitfinex-derivatives","BTCF0:USTF0",1625281408255,0.29957544,33428.0,33427.0,0.00668699]
["bitfinex-derivatives","BTCF0:USTF0",1625281408556,0.29957544,33428.0,33425.0,0.0066871]
["bitfinex-derivatives","BTCF0:USTF0",1625281408806,0.29957544,33428.0,33427.0,0.00668708]
["bitfinex-derivatives","BTCF0:USTF0",1625281409106,5.82866544,33428.0,33426.0,0.00668717]
["bitfinex-derivatives","BTCF0:USTF0",1625281409257,5.82866544,33428.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281409359,5.88766544,33428.0,33424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281410909,5.88766544,33428.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281411010,0.48115088,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281411110,0.91576088,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281412714,0.85676088,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281413013,0.91576088,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281413314,0.85876088,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281415119,0.91576088,33421.0,33420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281415822,0.91576088,33421.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281415925,0.91576088,33421.0,33413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281416123,0.91576088,33421.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281416225,0.91576088,33421.0,33411.0,0.26273596]
["bitfinex-derivatives","BTCF0:USTF0",1625281416925,0.0897,33420.0,33411.0,0.26273596]
["bitfinex-derivatives","BTCF0:USTF0",1625281417024,0.48115088,33412.0,33411.0,0.24953596]
["bitfinex-derivatives","BTCF0:USTF0",1625281417124,0.78452088,33412.0,33411.0,0.24953596]
["bitfinex-derivatives","BTCF0:USTF0",1625281417225,0.84352088,33412.0,33411.0,0.24953596]
["bitfinex-derivatives","BTCF0:USTF0",1625281417326,0.90252088,33412.0,33411.0,0.24953596]
["bitfinex-derivatives","BTCF0:USTF0",1625281417780,0.90252088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281418079,0.96152088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281418176,0.90252088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281418380,0.84552088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281418480,0.90252088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281418628,0.84552088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281419129,0.78652088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281419226,0.84552088,33412.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281419480,0.057,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281419579,0.116,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281419678,0.175,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281420033,0.116,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281420182,0.059,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281420282,0.118,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281420532,0.175,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281420684,0.116,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281420984,0.175,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281421083,0.175,33411.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281422036,4.9558,33410.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281422134,0.057,33409.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281422234,5.0738,33410.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281422383,0.059,33409.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281423084,0.24057544,33408.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281423185,0.29957544,33408.0,33407.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281426191,0.059,33408.0,33407.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1625281426291,1.18430718,33422.0,33407.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1625281426391,1.18430718,33422.0,33407.0,1.66840321]
["bitfinex-derivatives","BTCF0:USTF0",1625281426493,1.24330718,33422.0,33407.0,1.66840321]
["bitfinex-derivatives","BTCF0:USTF0",1625281426591,1.30230718,33422.0,33407.0,1.66840321]
["bitfinex-derivatives","BTCF0:USTF0",1625281426692,0.118,33422.0,33408.0,0.00668317]
["bitfinex-derivatives","BTCF0:USTF0",1625281426942,0.116,33422.0,33408.0,0.06568317]
["bitfinex-derivatives","BTCF0:USTF0",1625281427196,0.116,33422.0,33407.0,1.60272]
["bitfinex-derivatives","BTCF0:USTF0",1625281427197,0.24057544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281427292,0.29957544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281427645,0.65291544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281428143,0.71191544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281428395,0.65291544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281429045,0.59591544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281429946,0.65291544,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281430046,0.65291544,33420.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281430146,0.71191544,33420.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281431099,0.24057544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281431201,0.29957544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281431949,0.35657544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281432052,0.62112544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281432149,0.68012544,33417.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281432852,0.68012544,33417.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281433151,0.24057544,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281433251,0.29957544,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281433454,0.54668544,33410.0,33409.0,0.24726002]
["bitfinex-derivatives","BTCF0:USTF0",1625281434453,0.60368544,33410.0,33409.0,0.24726002]
["bitfinex-derivatives","BTCF0:USTF0",1625281434603,0.54668544,33410.0,33409.0,0.24726002]
["bitfinex-derivatives","BTCF0:USTF0",1625281436254,0.60568544,33410.0,33409.0,0.24726002]
["bitfinex-derivatives","BTCF0:USTF0",1625281436355,0.60368544,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281436456,0.66268544,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281437707,0.66268544,33410.0,33409.0,0.24728338]
["bitfinex-derivatives","BTCF0:USTF0",1625281438158,0.41557544,33410.0,33409.0,0.24728338]
["bitfinex-derivatives","BTCF0:USTF0",1625281438810,0.41557544,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281439311,0.41557544,33410.0,33409.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1625281439766,0.35657544,33410.0,33409.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1625281439864,0.41557544,33410.0,33409.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1625281440065,0.35657544,33410.0,33409.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1625281441266,0.29957544,33410.0,33409.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1625281442517,0.059,33410.0,33409.0,0.24726691]
["bitfinex-derivatives","BTCF0:USTF0",1625281443167,0.059,33410.0,33409.0,0.48784235]
["bitfinex-derivatives","BTCF0:USTF0",1625281445227,0.29957544,33410.0,33409.0,0.48784235]
["bitfinex-derivatives","BTCF0:USTF0",1625281446328,0.35657544,33410.0,33409.0,0.48784235]
["bitfinex-derivatives","BTCF0:USTF0",1625281448180,0.61423544,33410.0,33409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281448432,0.61423544,33410.0,33409.0,0.48784191]
["bitfinex-derivatives","BTCF0:USTF0",1625281449283,0.61423544,33410.0,33409.0,0.24726647]
["bitfinex-derivatives","BTCF0:USTF0",1625281451286,0.55523544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281453546,0.61423544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281453646,0.35657544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281455150,0.58300544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281459059,0.52600544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281459161,0.29957544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281459360,0.35657544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281459863,0.29957544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281459968,0.29957544,33410.0,33409.0,0.42978647]
["bitfinex-derivatives","BTCF0:USTF0",1625281460966,0.29957544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281462572,0.60655544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281463372,0.66355544,33410.0,33409.0,0.18826647]
["bitfinex-derivatives","BTCF0:USTF0",1625281463472,0.66355544,33410.0,33409.0,0.00669103]
["bitfinex-derivatives","BTCF0:USTF0",1625281463573,0.72255544,33410.0,33409.0,0.00669103]
["bitfinex-derivatives","BTCF0:USTF0",1625281463671,2.2634056,33410.0,33409.0,0.00669103]
["bitfinex-derivatives","BTCF0:USTF0",1625281463871,2.27429268,33410.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281464121,0.01088713,33409.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281464223,0.12888713,33409.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281464321,0.057,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281464472,0.175,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281464724,0.18588786,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281464924,0.175,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281465125,0.118,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281465225,0.175,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281465329,0.41557544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281465426,0.35857544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281466281,0.41557544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281466429,0.35857544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281467533,0.41557544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281467782,4.25667544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281468634,4.19967544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281468985,0.35857544,33408.0,33407.0,0.00669418]
["bitfinex-derivatives","BTCF0:USTF0",1625281475753,0.35857544,33408.0,33407.0,0.22034418]
["bitfinex-derivatives","BTCF0:USTF0",1625281475903,0.35857544,33408.0,33407.0,0.30875361]
["bitfinex-derivatives","BTCF0:USTF0",1625281476356,0.35857544,33408.0,33407.0,0.75079035]
["bitfinex-derivatives","BTCF0:USTF0",1625281477157,0.35857544,33408.0,33407.0,1.45808208]
["bitfinex-derivatives","BTCF0:USTF0",1625281478963,0.118,33408.0,33407.0,1.45808208]
["bitfinex-derivatives","BTCF0:USTF0",1625281479260,0.118,33408.0,33407.0,2.51903887]
["bitfinex-derivatives","BTCF0:USTF0",1625281479361,0.118,33408.0,33407.0,2.75961431]
["bitfinex-derivatives","BTCF0:USTF0",1625281480312,0.118,33408.0,33407.0,1.69865752]
["bitfinex-derivatives","BTCF0:USTF0",1625281480663,0.118,33408.0,33407.0,2.75965864]
["bitfinex-derivatives","BTCF0:USTF0",1625281480763,0.059,33408.0,33407.0,2.75965864]
["bitfinex-derivatives","BTCF0:USTF0",1625281480913,1.546809,33412.0,33407.0,2.75965864]
["bitfinex-derivatives","BTCF0:USTF0",1625281481015,0.118,33412.0,33407.0,3.9974345]
["bitfinex-derivatives","BTCF0:USTF0",1625281481114,0.118,33412.0,33408.0,0.0066916]
["bitfinex-derivatives","BTCF0:USTF0",1625281481363,0.118,33412.0,33411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281481464,0.118,33412.0,33411.0,1.71889516]
["bitfinex-derivatives","BTCF0:USTF0",1625281481663,0.118,33412.0,33411.0,1.72558657]
["bitfinex-derivatives","BTCF0:USTF0",1625281482166,0.118,33412.0,33411.0,1.01830412]
["bitfinex-derivatives","BTCF0:USTF0",1625281482817,0.118,33412.0,33411.0,1.37192293]
["bitfinex-derivatives","BTCF0:USTF0",1625281483618,0.118,33412.0,33411.0,0.8414611]
["bitfinex-derivatives","BTCF0:USTF0",1625281485475,0.118,33412.0,33411.0,1.01823861]
["bitfinex-derivatives","BTCF0:USTF0",1625281486626,0.118,33412.0,33411.0,1.72540895]
["bitfinex-derivatives","BTCF0:USTF0",1625281487078,0.059,33412.0,33411.0,1.72540895]
["bitfinex-derivatives","BTCF0:USTF0",1625281487527,1.54875161,33417.0,33411.0,2.84517709]
["bitfinex-derivatives","BTCF0:USTF0",1625281487877,1.54875161,33417.0,33416.0,0.70728051]
["bitfinex-derivatives","BTCF0:USTF0",1625281487977,1.79162131,33421.0,33416.0,2.29866165]
["bitfinex-derivatives","BTCF0:USTF0",1625281488078,1.79162131,33421.0,33416.0,2.66977165]
["bitfinex-derivatives","BTCF0:USTF0",1625281488177,1.85062131,33421.0,33419.0,0.44204079]
["bitfinex-derivatives","BTCF0:USTF0",1625281488379,1.85062131,33421.0,33419.0,0.50104079]
["bitfinex-derivatives","BTCF0:USTF0",1625281488482,0.29957544,33421.0,33420.0,0.0884069]
["bitfinex-derivatives","BTCF0:USTF0",1625281488579,0.29957544,33421.0,33420.0,0.1474069]
["bitfinex-derivatives","BTCF0:USTF0",1625281488679,0.29957544,33421.0,33420.0,0.15409712]
["bitfinex-derivatives","BTCF0:USTF0",1625281488930,0.29957544,33421.0,33420.0,0.06569022]
["bitfinex-derivatives","BTCF0:USTF0",1625281489382,0.29957544,33421.0,33420.0,0.50748482]
["bitfinex-derivatives","BTCF0:USTF0",1625281489483,0.29957544,33421.0,33420.0,0.9886357]
["bitfinex-derivatives","BTCF0:USTF0",1625281489732,0.29957544,33421.0,33420.0,1.07713311]
["bitfinex-derivatives","BTCF0:USTF0",1625281489935,0.29957544,33421.0,33420.0,0.90036898]
["bitfinex-derivatives","BTCF0:USTF0",1625281490385,0.29957544,33421.0,33420.0,0.9887535]
["bitfinex-derivatives","BTCF0:USTF0",1625281490686,0.29957544,33421.0,33420.0,0.5468411]
["bitfinex-derivatives","BTCF0:USTF0",1625281491442,0.29957544,33421.0,33420.0,0.4878411]
["bitfinex-derivatives","BTCF0:USTF0",1625281491639,0.41557544,33421.0,33420.0,0.4878411]
["bitfinex-derivatives","BTCF0:USTF0",1625281491839,1.9055981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281491942,1.8465981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281492039,1.9035981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281492139,1.9625981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281493092,1.9055981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281493393,1.9625981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281493545,1.9055981,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281493844,2.1178881,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281493945,2.1178881,33421.0,33416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281494046,7.3002881,33421.0,33414.0,0.08834699]
["bitfinex-derivatives","BTCF0:USTF0",1625281494251,1.54535481,33417.0,33415.0,0.00669141]
["bitfinex-derivatives","BTCF0:USTF0",1625281494349,0.057,33416.0,33415.0,0.00669141]
["bitfinex-derivatives","BTCF0:USTF0",1625281494551,0.175,33416.0,33412.0,0.08834564]
["bitfinex-derivatives","BTCF0:USTF0",1625281494652,1.71887295,33416.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281494750,1.71887295,33416.0,33413.0,0.0066919]
["bitfinex-derivatives","BTCF0:USTF0",1625281495101,1.66187295,33416.0,33412.0,0.00669204]
["bitfinex-derivatives","BTCF0:USTF0",1625281495351,1.5442629,33413.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281495453,0.057,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281495601,0.41557544,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281495804,0.35857544,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281495903,0.35857544,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281496556,0.41557544,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281496805,1.95883816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281497705,1.90183816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281497807,1.95883816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281498456,1.90183816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281498857,1.95883816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281501013,2.18324816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281507629,2.12624816,33412.0,33411.0,0.24726746]
["bitfinex-derivatives","BTCF0:USTF0",1625281507727,1.60226272,33412.0,33411.0,0.43778746]
["bitfinex-derivatives","BTCF0:USTF0",1625281507978,0.059,33412.0,33411.0,0.43778746]
["bitfinex-derivatives","BTCF0:USTF0",1625281508381,0.059,33412.0,33411.0,0.96792234]
["bitfinex-derivatives","BTCF0:USTF0",1625281508579,0.059,33412.0,33411.0,1.02692234]
["bitfinex-derivatives","BTCF0:USTF0",1625281508780,0.059,33412.0,33411.0,2.79385069]
["bitfinex-derivatives","BTCF0:USTF0",1625281509632,0.059,33412.0,33411.0,3.03442613]
["bitfinex-derivatives","BTCF0:USTF0",1625281510333,0.059,33412.0,33411.0,4.2710933]
["bitfinex-derivatives","BTCF0:USTF0",1625281510584,0.059,33412.0,33411.0,4.26440128]
["bitfinex-derivatives","BTCF0:USTF0",1625281510834,0.059,33412.0,33411.0,4.27109195]
["bitfinex-derivatives","BTCF0:USTF0",1625281510935,0.0001,33412.0,33411.0,4.27109195]
["bitfinex-derivatives","BTCF0:USTF0",1625281511488,0.0001,33412.0,33411.0,4.33009195]
["bitfinex-derivatives","BTCF0:USTF0",1625281511989,0.0001,33412.0,33411.0,5.74306064]
["bitfinex-derivatives","BTCF0:USTF0",1625281512389,0.24057544,33421.0,33411.0,5.74306064]
["bitfinex-derivatives","BTCF0:USTF0",1625281512490,0.29957544,33421.0,33411.0,5.74306064]
["bitfinex-derivatives","BTCF0:USTF0",1625281512739,0.29957544,33421.0,33417.0,0.44153779]
["bitfinex-derivatives","BTCF0:USTF0",1625281513192,0.29957544,33421.0,33418.0,0.00669075]
["bitfinex-derivatives","BTCF0:USTF0",1625281513341,0.29957544,33421.0,33418.0,0.29038075]
["bitfinex-derivatives","BTCF0:USTF0",1625281513642,0.29957544,33421.0,33420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281514193,0.29957544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281514443,0.35857544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281515450,0.29957544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281521713,0.60107544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281521813,0.65807544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281522765,0.60107544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281522965,2.14748395,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281523315,0.29957544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281527376,0.35657544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281527577,0.29957544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281527976,0.35657544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281528779,0.29957544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281529634,0.35657544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281530435,0.29957544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281530688,0.35657544,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281531788,1.90097904,33421.0,33420.0,0.48784121]
["bitfinex-derivatives","BTCF0:USTF0",1625281534595,1.95997904,33421.0,33420.0,0.00669033]
["bitfinex-derivatives","BTCF0:USTF0",1625281534847,1.95997904,33421.0,33414.0,0.3811449]
["bitfinex-derivatives","BTCF0:USTF0",1625281534848,3.67378698,33421.0,33414.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625281535196,3.67378698,33421.0,33415.0,0.00667575]
["bitfinex-derivatives","BTCF0:USTF0",1625281535445,1.54173558,33416.0,33415.0,0.00667575]
["bitfinex-derivatives","BTCF0:USTF0",1625281535544,1.59873558,33416.0,33415.0,0.00667575]
["bitfinex-derivatives","BTCF0:USTF0",1625281535695,1.71673558,33416.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281535795,0.48115088,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281535895,4.86790088,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281536197,6.40938817,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281536897,2.49498817,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281542213,2.19763817,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281542861,0.65615088,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281543717,2.19588476,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281544014,0.65615088,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281544315,2.19588886,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281544667,0.65615088,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281545716,0.90663088,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281545816,2.44569029,33413.0,33412.0,0.00667591]
["bitfinex-derivatives","BTCF0:USTF0",1625281553335,2.44569029,33413.0,33409.0,0.00668812]
["bitfinex-derivatives","BTCF0:USTF0",1625281553485,4.15818459,33413.0,33409.0,0.00668812]
["bitfinex-derivatives","BTCF0:USTF0",1625281553587,4.15818459,33413.0,33412.0,0.0066884]
["bitfinex-derivatives","BTCF0:USTF0",1625281553686,4.15818459,33413.0,33412.0,1.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281553786,4.15818459,33413.0,33409.0,0.0066884]
["bitfinex-derivatives","BTCF0:USTF0",1625281553886,1.54094513,33410.0,33409.0,0.0066884]
["bitfinex-derivatives","BTCF0:USTF0",1625281554039,1.65694513,33410.0,33409.0,0.0066884]
["bitfinex-derivatives","BTCF0:USTF0",1625281554136,1.71594513,33410.0,33404.0,0.00667688]
["bitfinex-derivatives","BTCF0:USTF0",1625281554389,1.71594513,33410.0,33409.0,0.00667694]
["bitfinex-derivatives","BTCF0:USTF0",1625281554598,1.71594513,33410.0,33403.0,0.00668515]
["bitfinex-derivatives","BTCF0:USTF0",1625281555442,1.65694513,33410.0,33403.0,0.00668515]
["bitfinex-derivatives","BTCF0:USTF0",1625281555642,1.71594513,33410.0,33403.0,0.00668515]
["bitfinex-derivatives","BTCF0:USTF0",1625281555844,1.65894513,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281555942,1.71594513,33410.0,33409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281556045,0.175,33410.0,33409.0,0.46760544]
["bitfinex-derivatives","BTCF0:USTF0",1625281556142,0.118,33410.0,33409.0,0.46760544]
["bitfinex-derivatives","BTCF0:USTF0",1625281556294,1.54211417,33411.0,33409.0,0.47428947]
["bitfinex-derivatives","BTCF0:USTF0",1625281556644,1.60111417,33411.0,33410.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1625281556743,1.54211417,33411.0,33410.0,3.73798342]
["bitfinex-derivatives","BTCF0:USTF0",1625281557147,1.54211417,33411.0,33410.0,0.00668342]
["bitfinex-derivatives","BTCF0:USTF0",1625281557496,0.24057544,33413.0,33410.0,0.00668342]
["bitfinex-derivatives","BTCF0:USTF0",1625281557645,0.35857544,33413.0,33410.0,0.00668342]
["bitfinex-derivatives","BTCF0:USTF0",1625281557895,0.35857544,33413.0,33412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281558395,0.35857544,33413.0,33412.0,0.48783403]
["bitfinex-derivatives","BTCF0:USTF0",1625281561152,0.35857544,33413.0,33412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281561505,0.35857544,33413.0,33412.0,0.48782324]
["bitfinex-derivatives","BTCF0:USTF0",1625281570074,0.62453544,33413.0,33412.0,0.48782324]
["bitfinex-derivatives","BTCF0:USTF0",1625281573032,0.35857544,33413.0,33412.0,0.48782324]
["bitfinex-derivatives","BTCF0:USTF0",1625281573685,0.29957544,33413.0,33412.0,0.48782324]
["bitfinex-derivatives","BTCF0:USTF0",1625281574186,0.29957544,33413.0,33412.0,0.57606654]
["bitfinex-derivatives","BTCF0:USTF0",1625281574537,0.059,33413.0,33412.0,0.57606654]
["bitfinex-derivatives","BTCF0:USTF0",1625281574638,1.54639997,33418.0,33412.0,0.57606654]
["bitfinex-derivatives","BTCF0:USTF0",1625281574838,1.54746563,33420.0,33413.0,0.00666977]
["bitfinex-derivatives","BTCF0:USTF0",1625281574987,1.54746563,33420.0,33413.0,0.06566977]
["bitfinex-derivatives","BTCF0:USTF0",1625281575337,1.54746563,33420.0,33414.0,0.00666927]
["bitfinex-derivatives","BTCF0:USTF0",1625281575437,1.54746563,33420.0,33414.0,0.06566927]
["bitfinex-derivatives","BTCF0:USTF0",1625281575538,1.54828221,33422.0,33416.0,0.26472479]
["bitfinex-derivatives","BTCF0:USTF0",1625281575740,1.54828221,33422.0,33416.0,0.32372479]
["bitfinex-derivatives","BTCF0:USTF0",1625281575991,1.7894846,33423.0,33417.0,0.26473747]
["bitfinex-derivatives","BTCF0:USTF0",1625281576088,1.7894846,33423.0,33421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281576188,1.7894846,33423.0,33421.0,0.76984088]
["bitfinex-derivatives","BTCF0:USTF0",1625281576389,0.24057544,33423.0,33421.0,0.76984088]
["bitfinex-derivatives","BTCF0:USTF0",1625281576493,0.24057544,33423.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281578246,1.54875928,33424.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281578346,1.60775928,33424.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281579395,1.54875928,33424.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281579496,1.60775928,33424.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281579598,0.059,33424.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281579996,1.60646336,33424.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281580348,0.057,33423.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281580447,0.28274,33423.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281580546,0.34174,33423.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281580646,0.40074,33423.0,33422.0,0.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1625281580748,0.40074,33423.0,33419.0,0.00666881]
["bitfinex-derivatives","BTCF0:USTF0",1625281580949,1.94596719,33423.0,33419.0,0.00666881]
["bitfinex-derivatives","BTCF0:USTF0",1625281581048,1.94596719,33423.0,33414.0,0.08824687]
["bitfinex-derivatives","BTCF0:USTF0",1625281581351,1.54334015,33416.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281581448,0.25722,33415.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281581548,0.37522,33415.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281581699,1.54290872,33414.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281581798,0.057,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281581898,0.175,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281582099,0.65615088,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281582751,0.59915088,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281583003,0.65615088,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281583205,2.19871126,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281589323,2.14171126,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281589875,0.59915088,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281590228,2.14257436,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281591331,2.14257436,33413.0,33412.0,0.50819521]
["bitfinex-derivatives","BTCF0:USTF0",1625281594686,2.14257436,33413.0,33412.0,0.24724521]
["bitfinex-derivatives","BTCF0:USTF0",1625281596542,2.14257436,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281596687,2.14257436,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281596939,2.19957436,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281597740,2.14257436,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281598192,2.19957436,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281602903,2.40607436,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281607119,3.77923214,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281607418,2.40607436,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281608770,7.92686191,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281609222,3.77816191,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281610622,3.78908645,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281614833,2.4169989,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281615183,3.7879606,33413.0,33412.0,0.24724468]
["bitfinex-derivatives","BTCF0:USTF0",1625281620193,3.77703606,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281620444,3.77703606,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281620544,3.72003606,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281620846,3.73096425,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281621045,3.78796425,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281623958,3.73096425,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281624062,2.98431337,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281624160,2.91438518,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281624262,2.97338518,33413.0,33412.0,0.2472437]
["bitfinex-derivatives","BTCF0:USTF0",1625281624363,2.91438518,33413.0,33412.0,0.48781914]
["bitfinex-derivatives","BTCF0:USTF0",1625281624563,1.3709617,33413.0,33412.0,0.48781914]
["bitfinex-derivatives","BTCF0:USTF0",1625281625063,1.37727083,33414.0,33412.0,1.72494599]
["bitfinex-derivatives","BTCF0:USTF0",1625281625412,1.37743003,33415.0,33413.0,1.23709383]
["bitfinex-derivatives","BTCF0:USTF0",1625281625516,1.37743003,33415.0,33413.0,1.24376064]
["bitfinex-derivatives","BTCF0:USTF0",1625281625612,1.43643003,33415.0,33413.0,1.24376064]
["bitfinex-derivatives","BTCF0:USTF0",1625281625713,1.37743003,33415.0,33413.0,1.30276064]
["bitfinex-derivatives","BTCF0:USTF0",1625281625815,1.37743003,33415.0,33414.0,0.94930201]
["bitfinex-derivatives","BTCF0:USTF0",1625281625912,1.37743003,33415.0,33414.0,1.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1625281626215,1.37905123,33419.0,33414.0,3.65884053]
["bitfinex-derivatives","BTCF0:USTF0",1625281626313,1.37905123,33419.0,33418.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1625281626411,1.37905123,33419.0,33418.0,5.50649088]
["bitfinex-derivatives","BTCF0:USTF0",1625281626513,1.37878239,33420.0,33418.0,6.39632613]
["bitfinex-derivatives","BTCF0:USTF0",1625281626913,0.24057544,33426.0,33419.0,0.8831661]
["bitfinex-derivatives","BTCF0:USTF0",1625281626914,1.3791685,33421.0,33419.0,0.8831661]
["bitfinex-derivatives","BTCF0:USTF0",1625281627012,1.3791685,33421.0,33419.0,0.9421661]
["bitfinex-derivatives","BTCF0:USTF0",1625281627111,1.3791685,33421.0,33419.0,0.94883159]
["bitfinex-derivatives","BTCF0:USTF0",1625281627214,1.3791685,33421.0,33420.0,0.26494971]
["bitfinex-derivatives","BTCF0:USTF0",1625281627313,1.3791685,33421.0,33420.0,0.33061518]
["bitfinex-derivatives","BTCF0:USTF0",1625281627663,1.3791685,33421.0,33420.0,0.68387999]
["bitfinex-derivatives","BTCF0:USTF0",1625281628365,1.3791685,33421.0,33420.0,0.92445543]
["bitfinex-derivatives","BTCF0:USTF0",1625281628614,1.37869762,33422.0,33420.0,0.57119062]
["bitfinex-derivatives","BTCF0:USTF0",1625281629114,0.24057544,33426.0,33420.0,0.57119062]
["bitfinex-derivatives","BTCF0:USTF0",1625281629115,1.37838745,33421.0,33420.0,0.30624091]
["bitfinex-derivatives","BTCF0:USTF0",1625281629563,1.37838745,33421.0,33420.0,0.30624082]
["bitfinex-derivatives","BTCF0:USTF0",1625281630166,1.37838745,33421.0,33420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281631566,1.37796757,33422.0,33420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281631968,1.37796757,33422.0,33421.0,0.00666535]
["bitfinex-derivatives","BTCF0:USTF0",1625281632068,1.37796757,33422.0,33421.0,0.06566535]
["bitfinex-derivatives","BTCF0:USTF0",1625281632772,1.37795641,33423.0,33421.0,0.06566535]
["bitfinex-derivatives","BTCF0:USTF0",1625281632973,1.37795641,33423.0,33422.0,0.00666525]
["bitfinex-derivatives","BTCF0:USTF0",1625281633071,1.37795641,33423.0,33422.0,0.06566525]
["bitfinex-derivatives","BTCF0:USTF0",1625281634525,0.24057544,33426.0,33422.0,0.06566525]
["bitfinex-derivatives","BTCF0:USTF0",1625281634526,1.37793191,33424.0,33422.0,0.06566525]
["bitfinex-derivatives","BTCF0:USTF0",1625281634828,1.37793191,33424.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281634927,1.37789855,33423.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281635278,0.24057544,33426.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281635279,1.37777968,33424.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281635379,1.37777968,33424.0,33422.0,0.06566741]
["bitfinex-derivatives","BTCF0:USTF0",1625281635732,1.37777968,33424.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625281636431,1.37777968,33424.0,33423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281637281,1.37777968,33424.0,33423.0,0.24724259]
["bitfinex-derivatives","BTCF0:USTF0",1625281637381,1.37777968,33424.0,33423.0,0.30624259]
["bitfinex-derivatives","BTCF0:USTF0",1625281637482,1.37830306,33426.0,33423.0,0.30624259]
["bitfinex-derivatives","BTCF0:USTF0",1625281637883,1.37830306,33426.0,33424.0,0.0066668]
["bitfinex-derivatives","BTCF0:USTF0",1625281637982,1.37830306,33426.0,33424.0,0.0656668]
["bitfinex-derivatives","BTCF0:USTF0",1625281638287,1.37917644,33429.0,33424.0,0.68286555]
["bitfinex-derivatives","BTCF0:USTF0",1625281638382,1.37917644,33429.0,33425.0,0.0066666]
["bitfinex-derivatives","BTCF0:USTF0",1625281638485,1.37917644,33429.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281638733,1.37895534,33430.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281639033,1.79187865,33434.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281639034,1.3792851,33431.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281639136,1.3792851,33431.0,33429.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1625281639738,1.37940236,33430.0,33429.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1625281640437,1.37940236,33430.0,33429.0,3.85097544]
["bitfinex-derivatives","BTCF0:USTF0",1625281640537,1.37940236,33430.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281641189,1.37893869,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281641289,1.43793869,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281641589,0.059,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281641839,1.43798929,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281642489,1.43798929,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281642740,0.059,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281644595,1.43686498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281645896,1.49586498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281646848,1.55286498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281647301,1.49586498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281647398,1.43686498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281647549,1.55286498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281647649,1.75311498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281647748,1.81211498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281648250,1.75311498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281648500,1.81211498,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281648651,1.81211498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281648749,1.75311498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281648849,1.75511498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281653009,1.49586498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281653563,1.55286498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281653662,1.49586498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281653763,1.49586498,33432.0,33431.0,0.53583378]
["bitfinex-derivatives","BTCF0:USTF0",1625281654866,1.49586498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281655070,1.43686498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281655472,1.78144498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281655874,1.83844498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281663746,1.55286498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281663847,1.49386498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281667755,1.43686498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281671461,1.43686498,33432.0,33431.0,3.95324378]
["bitfinex-derivatives","BTCF0:USTF0",1625281672011,1.43686498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281673066,1.49386498,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281674268,1.43686498,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281676526,2.99249028,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281677880,1.43686498,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281678433,2.99384015,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281681394,3.05084015,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281681863,2.99384015,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281682547,3.05084015,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281687460,3.06175413,33432.0,33431.0,0.51607378]
["bitfinex-derivatives","BTCF0:USTF0",1625281688313,3.06175413,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281688764,4.7964537,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281689015,3.06175413,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281690416,4.79708608,33432.0,33431.0,0.24724378]
["bitfinex-derivatives","BTCF0:USTF0",1625281692518,4.79708608,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281693071,4.74008608,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281693372,4.7291721,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281693526,2.99384015,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281694425,3.05084015,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281694724,2.99384015,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281696579,2.99384015,33432.0,33431.0,0.64875239]
["bitfinex-derivatives","BTCF0:USTF0",1625281699636,2.99384015,33432.0,33431.0,0.82584894]
["bitfinex-derivatives","BTCF0:USTF0",1625281699736,3.05084015,33432.0,33431.0,0.82584894]
["bitfinex-derivatives","BTCF0:USTF0",1625281700040,2.99384015,33432.0,33431.0,0.82584894]
["bitfinex-derivatives","BTCF0:USTF0",1625281700189,4.73599969,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281700388,4.73599969,33432.0,33431.0,0.82584734]
["bitfinex-derivatives","BTCF0:USTF0",1625281700389,2.99384015,33432.0,33431.0,0.82584734]
["bitfinex-derivatives","BTCF0:USTF0",1625281700738,2.99384015,33432.0,33431.0,0.56020378]
["bitfinex-derivatives","BTCF0:USTF0",1625281701188,2.99384015,33432.0,33431.0,0.64875344]
["bitfinex-derivatives","BTCF0:USTF0",1625281701543,2.99384015,33432.0,33431.0,1.18004154]
["bitfinex-derivatives","BTCF0:USTF0",1625281702245,2.99384015,33432.0,33431.0,1.09149188]
["bitfinex-derivatives","BTCF0:USTF0",1625281704151,2.99384015,33432.0,33431.0,5.63939188]
["bitfinex-derivatives","BTCF0:USTF0",1625281704602,2.99384015,33432.0,33431.0,5.72794316]
["bitfinex-derivatives","BTCF0:USTF0",1625281705453,2.99384015,33432.0,33431.0,5.63939188]
["bitfinex-derivatives","BTCF0:USTF0",1625281705853,2.99384015,33432.0,33431.0,5.72794149]
["bitfinex-derivatives","BTCF0:USTF0",1625281706054,2.99384015,33432.0,33431.0,1.18004149]
["bitfinex-derivatives","BTCF0:USTF0",1625281707204,2.99384015,33432.0,33431.0,6.33357453]
["bitfinex-derivatives","BTCF0:USTF0",1625281707455,2.99384015,33432.0,33431.0,5.97938246]
["bitfinex-derivatives","BTCF0:USTF0",1625281708408,2.99384015,33432.0,33431.0,6.3335486]
["bitfinex-derivatives","BTCF0:USTF0",1625281708508,2.99384015,33432.0,33431.0,6.32688026]
["bitfinex-derivatives","BTCF0:USTF0",1625281708711,2.99384015,33432.0,33431.0,6.33354999]
["bitfinex-derivatives","BTCF0:USTF0",1625281708858,2.99384015,33432.0,33431.0,1.44564999]
["bitfinex-derivatives","BTCF0:USTF0",1625281709159,2.99384015,33432.0,33431.0,1.09148385]
["bitfinex-derivatives","BTCF0:USTF0",1625281709612,2.99384015,33432.0,33431.0,1.44562866]
["bitfinex-derivatives","BTCF0:USTF0",1625281710663,2.99384015,33432.0,33431.0,1.09148385]
["bitfinex-derivatives","BTCF0:USTF0",1625281711515,2.99384015,33432.0,33431.0,1.79973985]
["bitfinex-derivatives","BTCF0:USTF0",1625281714918,2.99384015,33432.0,33431.0,1.09148385]
["bitfinex-derivatives","BTCF0:USTF0",1625281715017,3.19504015,33432.0,33431.0,0.77852385]
["bitfinex-derivatives","BTCF0:USTF0",1625281715320,3.25204015,33432.0,33431.0,0.77852385]
["bitfinex-derivatives","BTCF0:USTF0",1625281715469,3.25204015,33432.0,33431.0,0.7783517]
["bitfinex-derivatives","BTCF0:USTF0",1625281716072,3.25204015,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281716421,4.98872349,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281716822,5.22929893,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281735067,5.22929893,33432.0,33431.0,0.47932517]
["bitfinex-derivatives","BTCF0:USTF0",1625281738826,5.02809893,33432.0,33431.0,0.47932517]
["bitfinex-derivatives","BTCF0:USTF0",1625281745042,5.03901124,33432.0,33431.0,0.47932517]
["bitfinex-derivatives","BTCF0:USTF0",1625281745289,3.3023279,33432.0,33431.0,0.47932517]
["bitfinex-derivatives","BTCF0:USTF0",1625281746540,5.04220872,33432.0,33431.0,0.47932517]
["bitfinex-derivatives","BTCF0:USTF0",1625281747394,3.3023279,33432.0,33431.0,0.47932517]
["bitfinex-derivatives","BTCF0:USTF0",1625281748401,3.5136479,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281748699,5.25285284,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281748799,9.69135284,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281749000,9.75035284,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281749201,5.31185284,33432.0,33431.0,0.24724517]
["bitfinex-derivatives","BTCF0:USTF0",1625281749854,5.31185284,33432.0,33431.0,4.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281749957,5.31185284,33432.0,33426.0,0.08852263]
["bitfinex-derivatives","BTCF0:USTF0",1625281750258,2.95474302,33427.0,33424.0,0.61967223]
["bitfinex-derivatives","BTCF0:USTF0",1625281750357,0.057,33426.0,33424.0,0.61967223]
["bitfinex-derivatives","BTCF0:USTF0",1625281750509,4.68984234,33425.0,33422.0,0.26558916]
["bitfinex-derivatives","BTCF0:USTF0",1625281750606,0.057,33424.0,33422.0,0.26558916]
["bitfinex-derivatives","BTCF0:USTF0",1625281750706,0.40522,33424.0,33422.0,0.26558916]
["bitfinex-derivatives","BTCF0:USTF0",1625281750807,0.46422,33424.0,33423.0,0.00667175]
["bitfinex-derivatives","BTCF0:USTF0",1625281751059,1.18594632,33424.0,33423.0,0.00667175]
["bitfinex-derivatives","BTCF0:USTF0",1625281751312,1.18594632,33424.0,33422.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625281751411,5.86938357,33424.0,33420.0,0.08849582]
["bitfinex-derivatives","BTCF0:USTF0",1625281751610,5.86938357,33424.0,33422.0,0.00667244]
["bitfinex-derivatives","BTCF0:USTF0",1625281751911,5.86938357,33424.0,33421.0,0.00667244]
["bitfinex-derivatives","BTCF0:USTF0",1625281751912,1.73395825,33423.0,33421.0,0.00667244]
["bitfinex-derivatives","BTCF0:USTF0",1625281752011,3.8344,33422.0,33421.0,0.00667244]
["bitfinex-derivatives","BTCF0:USTF0",1625281752162,3.8344,33422.0,33418.0,0.61947709]
["bitfinex-derivatives","BTCF0:USTF0",1625281752361,5.22167353,33422.0,33418.0,0.26549018]
["bitfinex-derivatives","BTCF0:USTF0",1625281752462,3.12293458,33422.0,33419.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1625281752914,2.94762197,33420.0,33419.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1625281753015,3.36319741,33420.0,33419.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1625281753465,3.36319741,33420.0,33417.0,0.00664954]
["bitfinex-derivatives","BTCF0:USTF0",1625281753965,2.94513636,33418.0,33417.0,0.00664954]
["bitfinex-derivatives","BTCF0:USTF0",1625281754116,3.12013636,33418.0,33417.0,0.00664954]
["bitfinex-derivatives","BTCF0:USTF0",1625281754717,3.12013636,33418.0,33417.0,0.18352892]
["bitfinex-derivatives","BTCF0:USTF0",1625281755024,3.60128724,33418.0,33417.0,0.18352892]
["bitfinex-derivatives","BTCF0:USTF0",1625281755119,3.60128724,33418.0,33417.0,0.00664954]
["bitfinex-derivatives","BTCF0:USTF0",1625281755919,3.60128724,33418.0,33416.0,0.00665876]
["bitfinex-derivatives","BTCF0:USTF0",1625281756520,1.38417966,33417.0,33416.0,0.00665876]
["bitfinex-derivatives","BTCF0:USTF0",1625281756620,1.44117966,33417.0,33416.0,0.00665876]
["bitfinex-derivatives","BTCF0:USTF0",1625281756720,1.70207966,33417.0,33416.0,0.00665876]
["bitfinex-derivatives","BTCF0:USTF0",1625281756821,3.31812178,33417.0,33416.0,0.00665876]
["bitfinex-derivatives","BTCF0:USTF0",1625281757222,1.76107966,33417.0,33416.0,0.00665876]
["bitfinex-derivatives","BTCF0:USTF0",1625281757472,1.76107966,33417.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281758022,1.50145846,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281758122,1.55845846,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281759125,1.7990339,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281759226,1.7420339,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281759576,1.7420339,33416.0,33415.0,0.18329849]
["bitfinex-derivatives","BTCF0:USTF0",1625281760026,1.7990339,33416.0,33415.0,0.18329849]
["bitfinex-derivatives","BTCF0:USTF0",1625281760476,1.7990339,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281761829,1.7420339,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281762078,1.7990339,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281762581,1.7420339,33416.0,33415.0,0.00665888]
["bitfinex-derivatives","BTCF0:USTF0",1625281763533,1.7420339,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281763833,1.7990339,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281763984,1.7420339,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281764283,1.7990339,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281764387,0.41557544,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281764835,1.79655895,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281765085,1.73955895,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281765740,0.35857544,33416.0,33415.0,0.26924888]
["bitfinex-derivatives","BTCF0:USTF0",1625281767192,1.73899345,33416.0,33415.0,0.26926121]
["bitfinex-derivatives","BTCF0:USTF0",1625281767540,0.35857544,33416.0,33415.0,0.26926121]
["bitfinex-derivatives","BTCF0:USTF0",1625281768044,1.73898976,33416.0,33415.0,0.26926121]
["bitfinex-derivatives","BTCF0:USTF0",1625281769100,0.35857544,33416.0,33415.0,0.26926121]
["bitfinex-derivatives","BTCF0:USTF0",1625281770506,1.73901853,33416.0,33415.0,0.26926121]
["bitfinex-derivatives","BTCF0:USTF0",1625281772903,1.73901853,33416.0,33415.0,0.00667121]
["bitfinex-derivatives","BTCF0:USTF0",1625281773303,1.73901853,33416.0,33413.0,0.00667165]
["bitfinex-derivatives","BTCF0:USTF0",1625281773604,1.79601853,33416.0,33413.0,0.00667165]
["bitfinex-derivatives","BTCF0:USTF0",1625281774056,1.3785059,33414.0,33413.0,0.00667165]
["bitfinex-derivatives","BTCF0:USTF0",1625281774154,1.5535059,33414.0,33413.0,0.00667165]
["bitfinex-derivatives","BTCF0:USTF0",1625281774353,1.5535059,33414.0,33411.0,0.5361637]
["bitfinex-derivatives","BTCF0:USTF0",1625281774605,1.5535059,33414.0,33412.0,0.00667201]
["bitfinex-derivatives","BTCF0:USTF0",1625281775108,0.24057544,33413.0,33412.0,0.00667201]
["bitfinex-derivatives","BTCF0:USTF0",1625281775357,0.35857544,33413.0,33412.0,0.00667201]
["bitfinex-derivatives","BTCF0:USTF0",1625281775659,0.35857544,33413.0,33411.0,0.0066609]
["bitfinex-derivatives","BTCF0:USTF0",1625281776262,0.057,33412.0,33411.0,0.0066609]
["bitfinex-derivatives","BTCF0:USTF0",1625281776360,0.116,33412.0,33411.0,0.0066609]
["bitfinex-derivatives","BTCF0:USTF0",1625281776710,0.116,33412.0,33410.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1625281777112,0.48115088,33411.0,33410.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1625281777264,0.77675088,33411.0,33410.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1625281777813,0.83375088,33411.0,33410.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1625281777964,0.89275088,33411.0,33410.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1625281778314,2.26996428,33411.0,33410.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1625281778564,2.26996428,33411.0,33408.0,0.00666106]
["bitfinex-derivatives","BTCF0:USTF0",1625281779115,2.26996428,33411.0,33407.0,0.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1625281779214,0.24057544,33409.0,33407.0,0.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1625281779314,0.35657544,33409.0,33407.0,0.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1625281779414,0.35657544,33409.0,33406.0,0.52933836]
["bitfinex-derivatives","BTCF0:USTF0",1625281779615,0.35657544,33409.0,33408.0,0.0066463]
["bitfinex-derivatives","BTCF0:USTF0",1625281779917,0.35657544,33409.0,33407.0,0.00664628]
["bitfinex-derivatives","BTCF0:USTF0",1625281780167,0.35657544,33409.0,33408.0,0.00664631]
["bitfinex-derivatives","BTCF0:USTF0",1625281780416,0.35657544,33409.0,33407.0,0.00664631]
["bitfinex-derivatives","BTCF0:USTF0",1625281782320,0.35657544,33409.0,33406.0,0.00664636]
["bitfinex-derivatives","BTCF0:USTF0",1625281783173,0.24057544,33408.0,33406.0,0.00664636]
["bitfinex-derivatives","BTCF0:USTF0",1625281783272,0.35657544,33408.0,33406.0,0.00664636]
["bitfinex-derivatives","BTCF0:USTF0",1625281789034,0.35657544,33408.0,33406.0,0.25431636]
["bitfinex-derivatives","BTCF0:USTF0",1625281789384,0.35657544,33408.0,33407.0,0.00664646]
["bitfinex-derivatives","BTCF0:USTF0",1625281789784,0.29957544,33408.0,33407.0,0.00664646]
["bitfinex-derivatives","BTCF0:USTF0",1625281792890,0.24057544,33408.0,33407.0,0.00664646]
["bitfinex-derivatives","BTCF0:USTF0",1625281793292,0.24057544,33408.0,33407.0,0.1829079]
["bitfinex-derivatives","BTCF0:USTF0",1625281794041,0.24057544,33408.0,33407.0,0.53542362]
["bitfinex-derivatives","BTCF0:USTF0",1625281794343,0.24057544,33408.0,33406.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1625281794443,0.24057544,33408.0,33403.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625281794543,0.24057544,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281794694,0.24057544,33408.0,33407.0,0.3049761]
["bitfinex-derivatives","BTCF0:USTF0",1625281794794,0.24057544,33408.0,33407.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1625281794893,0.24057544,33408.0,33407.0,0.82716347]
["bitfinex-derivatives","BTCF0:USTF0",1625281795042,0.24057544,33408.0,33407.0,0.83380957]
["bitfinex-derivatives","BTCF0:USTF0",1625281796547,0.29957544,33408.0,33407.0,0.83380957]
["bitfinex-derivatives","BTCF0:USTF0",1625281796747,0.24057544,33408.0,33407.0,0.83380957]
["bitfinex-derivatives","BTCF0:USTF0",1625281797047,0.29757544,33408.0,33407.0,0.83380957]
["bitfinex-derivatives","BTCF0:USTF0",1625281797949,0.24057544,33408.0,33407.0,0.83380957]
["bitfinex-derivatives","BTCF0:USTF0",1625281798506,0.24057544,33408.0,33407.0,0.3049761]
["bitfinex-derivatives","BTCF0:USTF0",1625281799154,0.24057544,33408.0,33407.0,0.8340708]
["bitfinex-derivatives","BTCF0:USTF0",1625281799704,0.24057544,33408.0,33407.0,0.83406965]
["bitfinex-derivatives","BTCF0:USTF0",1625281800755,0.24057544,33408.0,33407.0,1.5397748]
["bitfinex-derivatives","BTCF0:USTF0",1625281805215,0.24057544,33408.0,33407.0,2.59941362]
["bitfinex-derivatives","BTCF0:USTF0",1625281806369,0.29957544,33408.0,33407.0,2.59941362]
["bitfinex-derivatives","BTCF0:USTF0",1625281808374,0.24057544,33408.0,33407.0,2.59941362]
["bitfinex-derivatives","BTCF0:USTF0",1625281809073,0.24057544,33408.0,33407.0,3.83650034]
["bitfinex-derivatives","BTCF0:USTF0",1625281811032,0.24057544,33408.0,33407.0,3.90664042]
["bitfinex-derivatives","BTCF0:USTF0",1625281811331,0.24057544,33408.0,33407.0,4.14721586]
["bitfinex-derivatives","BTCF0:USTF0",1625281811782,0.24057544,33408.0,33407.0,5.56232167]
["bitfinex-derivatives","BTCF0:USTF0",1625281813485,0.24057544,33408.0,33407.0,7.15437883]
["bitfinex-derivatives","BTCF0:USTF0",1625281813838,0.24057544,33408.0,33407.0,5.56232167]
["bitfinex-derivatives","BTCF0:USTF0",1625281814237,0.24057544,33408.0,33407.0,7.15436525]
["bitfinex-derivatives","BTCF0:USTF0",1625281814537,0.24057544,33408.0,33407.0,5.56232167]
["bitfinex-derivatives","BTCF0:USTF0",1625281814788,0.24057544,33408.0,33407.0,0.61569162]
["bitfinex-derivatives","BTCF0:USTF0",1625281815138,0.24057544,33408.0,33407.0,5.56893586]
["bitfinex-derivatives","BTCF0:USTF0",1625281818445,0.24057544,33408.0,33407.0,7.16099751]
["bitfinex-derivatives","BTCF0:USTF0",1625281821056,0.24057544,33408.0,33407.0,5.56893586]
["bitfinex-derivatives","BTCF0:USTF0",1625281821404,0.24057544,33408.0,33407.0,7.16090139]
["bitfinex-derivatives","BTCF0:USTF0",1625281823158,0.24057544,33408.0,33407.0,7.14976131]
["bitfinex-derivatives","BTCF0:USTF0",1625281823408,0.24057544,33408.0,33407.0,5.55779578]
["bitfinex-derivatives","BTCF0:USTF0",1625281825763,0.24057544,33408.0,33407.0,5.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625281826467,0.24057544,33408.0,33407.0,7.16092268]
["bitfinex-derivatives","BTCF0:USTF0",1625281828023,0.24057544,33408.0,33407.0,5.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625281834286,0.24057544,33408.0,33407.0,5.65793544]
["bitfinex-derivatives","BTCF0:USTF0",1625281834387,0.24057544,33408.0,33407.0,5.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625281835338,0.24057544,33408.0,33407.0,5.65933544]
["bitfinex-derivatives","BTCF0:USTF0",1625281836392,0.24057544,33408.0,33407.0,5.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625281838147,0.29757544,33408.0,33407.0,5.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625281838448,0.29757544,33408.0,33407.0,5.50993544]
["bitfinex-derivatives","BTCF0:USTF0",1625281838547,0.29757544,33408.0,33407.0,5.21160544]
["bitfinex-derivatives","BTCF0:USTF0",1625281838949,0.29757544,33408.0,33407.0,5.20046578]
["bitfinex-derivatives","BTCF0:USTF0",1625281840149,0.29757544,33408.0,33407.0,3.78525314]
["bitfinex-derivatives","BTCF0:USTF0",1625281842399,0.24057544,33408.0,33407.0,3.78525314]
["bitfinex-derivatives","BTCF0:USTF0",1625281842501,0.24057544,33408.0,33407.0,4.03951314]
["bitfinex-derivatives","BTCF0:USTF0",1625281842600,0.29757544,33408.0,33407.0,4.03951314]
["bitfinex-derivatives","BTCF0:USTF0",1625281842850,0.24057544,33408.0,33407.0,4.03951314]
["bitfinex-derivatives","BTCF0:USTF0",1625281843150,0.24057544,33408.0,33407.0,5.45496583]
["bitfinex-derivatives","BTCF0:USTF0",1625281843701,0.29757544,33408.0,33407.0,5.45496583]
["bitfinex-derivatives","BTCF0:USTF0",1625281844205,0.29757544,33408.0,33407.0,4.03951314]
["bitfinex-derivatives","BTCF0:USTF0",1625281844353,0.29757544,33408.0,33407.0,3.78525314]
["bitfinex-derivatives","BTCF0:USTF0",1625281845154,0.29757544,33408.0,33407.0,5.20086594]
["bitfinex-derivatives","BTCF0:USTF0",1625281845810,0.24057544,33408.0,33407.0,5.20086594]
["bitfinex-derivatives","BTCF0:USTF0",1625281845911,0.24057544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281846060,0.24057544,33408.0,33407.0,5.41283017]
["bitfinex-derivatives","BTCF0:USTF0",1625281846409,0.24057544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281847360,0.29757544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281847460,0.24057544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281848662,0.29757544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281850114,0.24057544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281850313,0.29757544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281851115,0.24057544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281851414,0.29757544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281852670,0.24057544,33408.0,33407.0,5.40166594]
["bitfinex-derivatives","BTCF0:USTF0",1625281853720,0.24057544,33408.0,33407.0,5.41283005]
["bitfinex-derivatives","BTCF0:USTF0",1625281854321,0.24057544,33408.0,33407.0,0.45918565]
["bitfinex-derivatives","BTCF0:USTF0",1625281854671,0.29757544,33408.0,33407.0,0.45918565]
["bitfinex-derivatives","BTCF0:USTF0",1625281854773,0.29757544,33408.0,33407.0,5.21552458]
["bitfinex-derivatives","BTCF0:USTF0",1625281854922,0.29757544,33408.0,33407.0,5.20436047]
["bitfinex-derivatives","BTCF0:USTF0",1625281858082,0.59775544,33408.0,33407.0,5.20436047]
["bitfinex-derivatives","BTCF0:USTF0",1625281861186,1.98375752,33408.0,33407.0,3.78803506]
["bitfinex-derivatives","BTCF0:USTF0",1625281863996,1.98375752,33408.0,33407.0,2.54875033]
["bitfinex-derivatives","BTCF0:USTF0",1625281863997,2.04275752,33408.0,33407.0,2.54875033]
["bitfinex-derivatives","BTCF0:USTF0",1625281864103,2.04275752,33408.0,33407.0,2.30817489]
["bitfinex-derivatives","BTCF0:USTF0",1625281864901,2.04275752,33408.0,33407.0,1.24593083]
["bitfinex-derivatives","BTCF0:USTF0",1625281865649,2.28333296,33408.0,33407.0,1.24593083]
["bitfinex-derivatives","BTCF0:USTF0",1625281866551,3.8397593,33408.0,33407.0,1.24593083]
["bitfinex-derivatives","BTCF0:USTF0",1625281867505,2.28333296,33408.0,33407.0,0.53776813]
["bitfinex-derivatives","BTCF0:USTF0",1625281870613,6.83583296,33408.0,33407.0,0.53776813]
["bitfinex-derivatives","BTCF0:USTF0",1625281871213,6.83583296,33408.0,33407.0,0.89163334]
["bitfinex-derivatives","BTCF0:USTF0",1625281872114,6.83583296,33408.0,33407.0,0.53744425]
["bitfinex-derivatives","BTCF0:USTF0",1625281872415,8.391329,33408.0,33407.0,0.53744425]
["bitfinex-derivatives","BTCF0:USTF0",1625281873065,6.83583296,33408.0,33407.0,0.18357904]
["bitfinex-derivatives","BTCF0:USTF0",1625281873966,6.83583296,33408.0,33407.0,0.53738355]
["bitfinex-derivatives","BTCF0:USTF0",1625281874266,6.83583296,33408.0,33407.0,0.18357904]
["bitfinex-derivatives","BTCF0:USTF0",1625281874515,2.28333296,33408.0,33407.0,0.18357904]
["bitfinex-derivatives","BTCF0:USTF0",1625281874815,3.83899501,33408.0,33407.0,0.18357904]
["bitfinex-derivatives","BTCF0:USTF0",1625281875066,8.78319501,33408.0,33407.0,0.18357904]
["bitfinex-derivatives","BTCF0:USTF0",1625281875316,8.78319501,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281875966,3.83899501,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281876518,8.42449501,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281877522,6.86883296,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281878423,8.42697123,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281878975,3.84147123,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281879229,3.78247123,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281879578,2.22433296,33408.0,33407.0,0.53716816]
["bitfinex-derivatives","BTCF0:USTF0",1625281879878,2.28333296,33408.0,33407.0,0.18348679]
["bitfinex-derivatives","BTCF0:USTF0",1625281882383,2.28333296,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281882785,3.84178281,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281893155,2.28333296,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281894209,3.84084556,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281896213,3.84084556,33408.0,33407.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1625281896665,3.84084556,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281898570,3.78384556,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281898721,2.28333296,33408.0,33407.0,0.537473]
["bitfinex-derivatives","BTCF0:USTF0",1625281899271,2.28333296,33408.0,33407.0,0.53748503]
["bitfinex-derivatives","BTCF0:USTF0",1625281899973,2.28333296,33408.0,33407.0,0.8913738]
["bitfinex-derivatives","BTCF0:USTF0",1625281900825,3.84212892,33408.0,33407.0,0.18359281]
["bitfinex-derivatives","BTCF0:USTF0",1625281901730,3.84212892,33408.0,33407.0,0.53749722]
["bitfinex-derivatives","BTCF0:USTF0",1625281903632,3.78512892,33408.0,33407.0,0.46769281]
["bitfinex-derivatives","BTCF0:USTF0",1625281903733,3.84212892,33408.0,33407.0,0.46769281]
["bitfinex-derivatives","BTCF0:USTF0",1625281903933,2.28333296,33408.0,33407.0,0.82164794]
["bitfinex-derivatives","BTCF0:USTF0",1625281904382,3.84261309,33408.0,33407.0,0.82164709]
["bitfinex-derivatives","BTCF0:USTF0",1625281907086,3.84261309,33408.0,33407.0,1.17564103]
["bitfinex-derivatives","BTCF0:USTF0",1625281907387,3.84261309,33408.0,33407.0,0.82166644]
["bitfinex-derivatives","BTCF0:USTF0",1625281907488,3.78561309,33408.0,33407.0,0.82166644]
["bitfinex-derivatives","BTCF0:USTF0",1625281907888,3.78561309,33408.0,33407.0,1.17563848]
["bitfinex-derivatives","BTCF0:USTF0",1625281908137,3.78561309,33408.0,33407.0,0.82168123]
["bitfinex-derivatives","BTCF0:USTF0",1625281908539,3.84261309,33408.0,33407.0,0.82168123]
["bitfinex-derivatives","BTCF0:USTF0",1625281908639,3.78561309,33408.0,33407.0,0.82168123]
["bitfinex-derivatives","BTCF0:USTF0",1625281909040,3.78561309,33408.0,33407.0,0.82176708]
["bitfinex-derivatives","BTCF0:USTF0",1625281909842,3.78561309,33408.0,33407.0,1.17578135]
["bitfinex-derivatives","BTCF0:USTF0",1625281909941,3.84261309,33408.0,33407.0,1.17578135]
["bitfinex-derivatives","BTCF0:USTF0",1625281910140,3.84261309,33408.0,33407.0,0.82176708]
["bitfinex-derivatives","BTCF0:USTF0",1625281912146,3.84261309,33408.0,33407.0,1.52997534]
["bitfinex-derivatives","BTCF0:USTF0",1625281913150,3.84261309,33408.0,33407.0,0.53766708]
["bitfinex-derivatives","BTCF0:USTF0",1625281914001,3.84261309,33408.0,33407.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1625281914351,3.84261309,33408.0,33407.0,0.53796956]
["bitfinex-derivatives","BTCF0:USTF0",1625281915102,3.84261309,33408.0,33407.0,0.89218673]
["bitfinex-derivatives","BTCF0:USTF0",1625281915452,3.84261309,33408.0,33407.0,0.5379707]
["bitfinex-derivatives","BTCF0:USTF0",1625281915652,3.84261309,33408.0,33407.0,0.89218608]
["bitfinex-derivatives","BTCF0:USTF0",1625281917455,3.84261309,33408.0,33407.0,0.53801085]
["bitfinex-derivatives","BTCF0:USTF0",1625281917857,3.84261309,33408.0,33407.0,0.89230921]
["bitfinex-derivatives","BTCF0:USTF0",1625281918257,3.84261309,33408.0,33407.0,0.53809285]
["bitfinex-derivatives","BTCF0:USTF0",1625281919911,3.72661309,33408.0,33407.0,0.84095285]
["bitfinex-derivatives","BTCF0:USTF0",1625281920011,3.42643309,33408.0,33407.0,0.84095285]
["bitfinex-derivatives","BTCF0:USTF0",1625281920215,3.42643309,33408.0,33407.0,2.61341694]
["bitfinex-derivatives","BTCF0:USTF0",1625281920414,3.48543309,33408.0,33407.0,2.61341694]
["bitfinex-derivatives","BTCF0:USTF0",1625281922265,3.48543309,33408.0,33407.0,1.54993849]
["bitfinex-derivatives","BTCF0:USTF0",1625281922764,3.48543309,33408.0,33407.0,2.61341279]
["bitfinex-derivatives","BTCF0:USTF0",1625281923269,3.48543309,33408.0,33407.0,1.54993849]
["bitfinex-derivatives","BTCF0:USTF0",1625281927927,3.54243309,33408.0,33407.0,1.54993849]
["bitfinex-derivatives","BTCF0:USTF0",1625281929380,3.77708309,33408.0,33407.0,1.24707849]
["bitfinex-derivatives","BTCF0:USTF0",1625281929632,3.77708309,33408.0,33407.0,0.89269357]
["bitfinex-derivatives","BTCF0:USTF0",1625281930683,3.77708309,33408.0,33407.0,0.53853893]
["bitfinex-derivatives","BTCF0:USTF0",1625281931886,3.77708309,33408.0,33407.0,0.89310249]
["bitfinex-derivatives","BTCF0:USTF0",1625281933086,3.77708309,33408.0,33407.0,0.53853015]
["bitfinex-derivatives","BTCF0:USTF0",1625281934588,3.77708309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281936791,3.72008309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281936942,3.48543309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281937192,3.54243309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281937748,3.48543309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281938244,3.54243309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281938795,3.48543309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281939497,3.54243309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281939596,3.83105309,33408.0,33407.0,0.89307664]
["bitfinex-derivatives","BTCF0:USTF0",1625281939848,3.83105309,33408.0,33407.0,0.53851392]
["bitfinex-derivatives","BTCF0:USTF0",1625281944306,3.83105309,33408.0,33407.0,0.09527425]
["bitfinex-derivatives","BTCF0:USTF0",1625281946760,3.83105309,33408.0,33407.0,0.6270049]
["bitfinex-derivatives","BTCF0:USTF0",1625281948062,3.83105309,33408.0,33407.0,0.09527425]
["bitfinex-derivatives","BTCF0:USTF0",1625281949164,3.83105309,33408.0,33407.0,0.0066461]
["bitfinex-derivatives","BTCF0:USTF0",1625281951870,3.83105309,33408.0,33406.0,0.62033927]
["bitfinex-derivatives","BTCF0:USTF0",1625281951871,3.83105309,33408.0,33404.0,0.70892429]
["bitfinex-derivatives","BTCF0:USTF0",1625281951972,3.89005309,33408.0,33404.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281952123,0.24057544,33405.0,33404.0,2.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625281952222,0.29757544,33405.0,33397.0,1.59517111]
["bitfinex-derivatives","BTCF0:USTF0",1625281952323,7.32070484,33405.0,33391.0,1.59502254]
["bitfinex-derivatives","BTCF0:USTF0",1625281952573,0.01097619,33404.0,33393.0,0.00663883]
["bitfinex-derivatives","BTCF0:USTF0",1625281952672,0.12897619,33404.0,33393.0,0.00663883]
["bitfinex-derivatives","BTCF0:USTF0",1625281952774,0.057,33403.0,33393.0,0.00663883]
["bitfinex-derivatives","BTCF0:USTF0",1625281952873,1.5511862,33393.0,33392.0,0.00662749]
["bitfinex-derivatives","BTCF0:USTF0",1625281952973,1.7415362,33393.0,33392.0,0.00662749]
["bitfinex-derivatives","BTCF0:USTF0",1625281953121,1.7415362,33393.0,33388.0,0.01759671]
["bitfinex-derivatives","BTCF0:USTF0",1625281953223,1.7415362,33393.0,33389.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625281953426,1.7415362,33393.0,33392.0,0.00662768]
["bitfinex-derivatives","BTCF0:USTF0",1625281953523,0.19035,33393.0,33392.0,0.00662768]
["bitfinex-derivatives","BTCF0:USTF0",1625281953672,0.19035,33393.0,33390.0,0.0175969]
["bitfinex-derivatives","BTCF0:USTF0",1625281954174,0.48115088,33391.0,33390.0,0.00662762]
["bitfinex-derivatives","BTCF0:USTF0",1625281954975,2.08803834,33391.0,33389.0,0.00662852]
["bitfinex-derivatives","BTCF0:USTF0",1625281955276,2.08803834,33391.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281955379,1.54742415,33390.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281955576,1.60642415,33390.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281955929,1.54698432,33389.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281956329,1.60398432,33389.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281956433,0.057,33389.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281956679,0.116,33389.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281956881,1.65977041,33389.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281957130,1.71877041,33389.0,33388.0,0.00662872]
["bitfinex-derivatives","BTCF0:USTF0",1625281957881,1.71877041,33389.0,33387.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281958134,0.24057544,33388.0,33387.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281958282,0.29757544,33388.0,33387.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281958382,0.41557544,33388.0,33387.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281958635,1.9548045,33388.0,33387.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625281958783,1.9548045,33388.0,33387.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625281959037,3.66321816,33388.0,33387.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625281959989,3.66321816,33388.0,33368.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625281960139,0.059,33387.0,33365.0,2.51317812]
["bitfinex-derivatives","BTCF0:USTF0",1625281960240,0.48115088,33368.0,33365.0,2.51317812]
["bitfinex-derivatives","BTCF0:USTF0",1625281960341,0.67740088,33368.0,33365.0,2.51317812]
["bitfinex-derivatives","BTCF0:USTF0",1625281960543,0.67740088,33368.0,33367.0,0.24721856]
["bitfinex-derivatives","BTCF0:USTF0",1625281960643,0.67740088,33368.0,33367.0,0.30621856]
["bitfinex-derivatives","BTCF0:USTF0",1625281961092,0.67740088,33368.0,33367.0,0.59911856]
["bitfinex-derivatives","BTCF0:USTF0",1625281961391,0.67740088,33368.0,33367.0,0.54011856]
["bitfinex-derivatives","BTCF0:USTF0",1625281961841,0.67740088,33368.0,33367.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625281962295,0.67740088,33368.0,33367.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625281963049,0.73440088,33368.0,33367.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625281963145,0.73440088,33368.0,33365.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1625281963250,0.73440088,33368.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281963346,0.79340088,33368.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281963597,0.79340088,33368.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281964200,0.48115088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281964298,0.69895088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281965151,0.75795088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281965951,0.69895088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281966052,0.69895088,33360.0,33359.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281966201,0.48115088,33360.0,33359.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281966402,0.48115088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281966904,0.48115088,33360.0,33359.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967002,0.48115088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967302,0.54015088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967402,0.75932088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967604,0.81832088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967703,0.75932088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967804,0.81832088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281967903,0.75932088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281969006,0.54015088,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281969757,0.48115088,33368.0,33359.0,0.54000544]
["bitfinex-derivatives","BTCF0:USTF0",1625281969955,0.48115088,33368.0,33359.0,0.59900544]
["bitfinex-derivatives","BTCF0:USTF0",1625281970055,0.48115088,33368.0,33359.0,0.65800544]
["bitfinex-derivatives","BTCF0:USTF0",1625281970259,0.48115088,33368.0,33367.0,0.77295088]
["bitfinex-derivatives","BTCF0:USTF0",1625281970405,0.48115088,33368.0,33367.0,0.89095088]
["bitfinex-derivatives","BTCF0:USTF0",1625281970662,0.24057544,33375.0,33367.0,0.89095088]
["bitfinex-derivatives","BTCF0:USTF0",1625281971262,0.24057544,33379.0,33367.0,0.89095088]
["bitfinex-derivatives","BTCF0:USTF0",1625281972262,0.24057544,33383.0,33378.0,0.92770632]
["bitfinex-derivatives","BTCF0:USTF0",1625281972362,0.24057544,33383.0,33378.0,0.98670632]
["bitfinex-derivatives","BTCF0:USTF0",1625281972612,0.00067563,33379.0,33378.0,0.98670632]
["bitfinex-derivatives","BTCF0:USTF0",1625281973763,0.24057544,33383.0,33378.0,0.98670632]
["bitfinex-derivatives","BTCF0:USTF0",1625281973862,0.24057544,33383.0,33378.0,5.23890632]
["bitfinex-derivatives","BTCF0:USTF0",1625281974265,0.24057544,33383.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281974363,0.24057544,33383.0,33382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281974612,0.24057544,33383.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281974713,0.24057544,33383.0,33382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625281976318,0.24057544,33383.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281977215,0.29957544,33383.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281986435,0.24057544,33383.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281986536,0.24057544,33383.0,33382.0,0.43624544]
["bitfinex-derivatives","BTCF0:USTF0",1625281986990,0.24057544,33386.0,33382.0,0.43624544]
["bitfinex-derivatives","BTCF0:USTF0",1625281987086,0.24057544,33389.0,33382.0,0.43624544]
["bitfinex-derivatives","BTCF0:USTF0",1625281987236,0.35857544,33389.0,33382.0,0.43624544]
["bitfinex-derivatives","BTCF0:USTF0",1625281988236,0.29957544,33389.0,33382.0,0.49524544]
["bitfinex-derivatives","BTCF0:USTF0",1625281988386,0.24057544,33389.0,33388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281988588,0.29957544,33389.0,33388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281988686,0.24057544,33389.0,33388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625281988787,0.24057544,33389.0,33388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625281989291,0.24057544,33393.0,33388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625281989393,0.29957544,33393.0,33388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625281990342,0.29957544,33393.0,33392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625281990442,0.29957544,33393.0,33392.0,0.51203544]
["bitfinex-derivatives","BTCF0:USTF0",1625281990548,1.0230542,33400.0,33392.0,0.51203544]
["bitfinex-derivatives","BTCF0:USTF0",1625281990645,1.0237107,33401.0,33392.0,0.57103544]
["bitfinex-derivatives","BTCF0:USTF0",1625281990743,0.059,33400.0,33392.0,0.57103544]
["bitfinex-derivatives","BTCF0:USTF0",1625281991294,0.059,33400.0,33392.0,5.20773544]
["bitfinex-derivatives","BTCF0:USTF0",1625281992343,0.059,33400.0,33399.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625281992443,0.059,33400.0,33399.0,0.99695632]
["bitfinex-derivatives","BTCF0:USTF0",1625281994950,0.059,33400.0,33399.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625281998657,1.02542368,33403.0,33399.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625281998757,1.02603752,33404.0,33399.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625281999057,1.08503752,33404.0,33399.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625281999257,1.02603752,33404.0,33399.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625281999358,1.08503752,33404.0,33399.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625281999711,1.08503752,33404.0,33399.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625281999808,1.32519924,33403.0,33399.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625281999958,1.38419924,33403.0,33399.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625282000359,1.38419924,33403.0,33400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282001161,1.38419924,33403.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282003265,1.08483924,33403.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282004370,1.02534306,33402.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282004621,1.08434306,33402.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282004721,1.02491781,33401.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282004971,1.08391781,33401.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282005121,0.059,33401.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282005676,1.08394747,33401.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282007977,1.08394747,33401.0,33400.0,0.30620148]
["bitfinex-derivatives","BTCF0:USTF0",1625282008531,1.08394747,33401.0,33400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282008779,1.08394747,33401.0,33400.0,0.3062015]
["bitfinex-derivatives","BTCF0:USTF0",1625282009885,1.14094747,33401.0,33400.0,0.2472015]
["bitfinex-derivatives","BTCF0:USTF0",1625282010183,1.08394747,33401.0,33400.0,0.2472015]
["bitfinex-derivatives","BTCF0:USTF0",1625282011685,1.14094747,33401.0,33400.0,0.2472015]
["bitfinex-derivatives","BTCF0:USTF0",1625282012443,3.01885992,33401.0,33400.0,0.2472015]
["bitfinex-derivatives","BTCF0:USTF0",1625282012537,3.01885992,33401.0,33400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282013388,3.01885992,33401.0,33400.0,0.24720191]
["bitfinex-derivatives","BTCF0:USTF0",1625282014592,3.01885992,33401.0,33400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282014892,3.01885992,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282017701,2.96185992,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282018103,3.01885992,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282018200,3.32147992,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282018900,3.33248054,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282019402,4.69605188,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282019802,6.22883141,33401.0,33400.0,0.2472019]
["bitfinex-derivatives","BTCF0:USTF0",1625282020456,6.46940685,33401.0,33400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282020554,6.46940685,33401.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282020653,6.46940685,33401.0,33390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282021005,0.0110026,33400.0,33391.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1625282021107,0.88567802,33392.0,33391.0,0.06562684]
["bitfinex-derivatives","BTCF0:USTF0",1625282021205,1.00167802,33392.0,33391.0,0.06562684]
["bitfinex-derivatives","BTCF0:USTF0",1625282022308,0.32063,33392.0,33391.0,0.06562684]
["bitfinex-derivatives","BTCF0:USTF0",1625282022407,0.116,33392.0,33391.0,0.06562684]
["bitfinex-derivatives","BTCF0:USTF0",1625282022508,0.116,33392.0,33391.0,0.30620228]
["bitfinex-derivatives","BTCF0:USTF0",1625282023710,0.35004,33392.0,33391.0,0.30620228]
["bitfinex-derivatives","BTCF0:USTF0",1625282023810,1.03123853,33392.0,33391.0,0.30620228]
["bitfinex-derivatives","BTCF0:USTF0",1625282025263,0.35004,33392.0,33391.0,0.30620228]
["bitfinex-derivatives","BTCF0:USTF0",1625282025866,2.05277036,33392.0,33391.0,0.30620228]
["bitfinex-derivatives","BTCF0:USTF0",1625282027772,2.05277036,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282028074,3.24745655,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282028525,2.05277036,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282029024,1.99577036,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282029627,0.97416619,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282029726,0.74012619,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282030026,1.76669327,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282030678,9.327e-05,33392.0,33391.0,0.61395228]
["bitfinex-derivatives","BTCF0:USTF0",1625282030881,9.327e-05,33392.0,33391.0,0.67295228]
["bitfinex-derivatives","BTCF0:USTF0",1625282031131,1.25600968,33397.0,33391.0,0.67295228]
["bitfinex-derivatives","BTCF0:USTF0",1625282031230,1.19900968,33397.0,33391.0,0.67295228]
["bitfinex-derivatives","BTCF0:USTF0",1625282031584,1.199548,33398.0,33392.0,0.00662525]
["bitfinex-derivatives","BTCF0:USTF0",1625282031684,1.199548,33398.0,33392.0,0.12462525]
["bitfinex-derivatives","BTCF0:USTF0",1625282032034,1.1996519,33399.0,33392.0,0.12462525]
["bitfinex-derivatives","BTCF0:USTF0",1625282032135,1.1996519,33399.0,33393.0,0.00662507]
["bitfinex-derivatives","BTCF0:USTF0",1625282032235,1.1996519,33399.0,33393.0,0.12462507]
["bitfinex-derivatives","BTCF0:USTF0",1625282032587,1.1996519,33399.0,33398.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625282032687,1.1996519,33399.0,33398.0,1.05711632]
["bitfinex-derivatives","BTCF0:USTF0",1625282032938,1.1996519,33399.0,33398.0,1.06374128]
["bitfinex-derivatives","BTCF0:USTF0",1625282034693,1.20029891,33400.0,33398.0,1.06374128]
["bitfinex-derivatives","BTCF0:USTF0",1625282034893,0.057,33399.0,33398.0,1.06374128]
["bitfinex-derivatives","BTCF0:USTF0",1625282034996,0.057,33399.0,33398.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625282035093,1.25720317,33399.0,33398.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625282035193,1.25720317,33399.0,33398.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625282035293,1.25720317,33399.0,33398.0,0.72835175]
["bitfinex-derivatives","BTCF0:USTF0",1625282035396,1.25720317,33399.0,33398.0,0.78735175]
["bitfinex-derivatives","BTCF0:USTF0",1625282035496,2.62773428,33399.0,33398.0,0.78735175]
["bitfinex-derivatives","BTCF0:USTF0",1625282036447,2.62773428,33399.0,33398.0,0.84635175]
["bitfinex-derivatives","BTCF0:USTF0",1625282036550,2.62773428,33399.0,33398.0,0.78735175]
["bitfinex-derivatives","BTCF0:USTF0",1625282036650,2.62773428,33399.0,33398.0,0.87835175]
["bitfinex-derivatives","BTCF0:USTF0",1625282036801,2.62773428,33399.0,33398.0,0.78735175]
["bitfinex-derivatives","BTCF0:USTF0",1625282036902,2.62773428,33399.0,33398.0,0.84635175]
["bitfinex-derivatives","BTCF0:USTF0",1625282038152,2.62773428,33399.0,33398.0,0.78735175]
["bitfinex-derivatives","BTCF0:USTF0",1625282039855,2.62773428,33399.0,33398.0,0.84635175]
["bitfinex-derivatives","BTCF0:USTF0",1625282040506,2.62773428,33399.0,33398.0,0.78735175]
["bitfinex-derivatives","BTCF0:USTF0",1625282041560,2.62773428,33399.0,33398.0,0.72835175]
["bitfinex-derivatives","BTCF0:USTF0",1625282041711,4.16970212,33399.0,33398.0,0.72835175]
["bitfinex-derivatives","BTCF0:USTF0",1625282045966,4.22870212,33399.0,33398.0,0.72835175]
["bitfinex-derivatives","BTCF0:USTF0",1625282046369,5.94243067,33399.0,33398.0,0.72835175]
["bitfinex-derivatives","BTCF0:USTF0",1625282046817,5.94243067,33399.0,33398.0,0.95417175]
["bitfinex-derivatives","BTCF0:USTF0",1625282046968,5.94243067,33399.0,33398.0,1.01317175]
["bitfinex-derivatives","BTCF0:USTF0",1625282047370,4.22870212,33399.0,33398.0,1.01317175]
["bitfinex-derivatives","BTCF0:USTF0",1625282047469,4.16970212,33399.0,33398.0,1.01317175]
["bitfinex-derivatives","BTCF0:USTF0",1625282047582,4.16970212,33399.0,33398.0,1.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1625282047829,4.11270212,33399.0,33398.0,1.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1625282048027,2.57073428,33399.0,33398.0,1.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1625282048474,1.16380317,33399.0,33398.0,1.60308941]
["bitfinex-derivatives","BTCF0:USTF0",1625282048927,1.37394655,33401.0,33398.0,1.60308941]
["bitfinex-derivatives","BTCF0:USTF0",1625282049274,1.37392736,33402.0,33400.0,0.53085409]
["bitfinex-derivatives","BTCF0:USTF0",1625282049374,1.37392736,33402.0,33400.0,0.64885409]
["bitfinex-derivatives","BTCF0:USTF0",1625282049524,1.37392736,33402.0,33401.0,0.53069893]
["bitfinex-derivatives","BTCF0:USTF0",1625282049625,1.37392736,33402.0,33401.0,0.58969893]
["bitfinex-derivatives","BTCF0:USTF0",1625282049724,1.37392736,33402.0,33401.0,0.65532038]
["bitfinex-derivatives","BTCF0:USTF0",1625282050075,1.37392736,33402.0,33401.0,0.64869893]
["bitfinex-derivatives","BTCF0:USTF0",1625282050675,1.37392736,33402.0,33401.0,0.88927437]
["bitfinex-derivatives","BTCF0:USTF0",1625282051225,1.54494113,33406.0,33401.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625282051576,1.54494113,33406.0,33402.0,0.00662146]
["bitfinex-derivatives","BTCF0:USTF0",1625282051776,1.37287428,33403.0,33402.0,0.12462146]
["bitfinex-derivatives","BTCF0:USTF0",1625282054087,1.37287428,33403.0,33402.0,0.6550728]
["bitfinex-derivatives","BTCF0:USTF0",1625282054485,1.37223559,33404.0,33402.0,0.6550728]
["bitfinex-derivatives","BTCF0:USTF0",1625282054684,1.37223559,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282054785,1.37223559,33404.0,33403.0,0.36519681]
["bitfinex-derivatives","BTCF0:USTF0",1625282061199,2.40059123,33404.0,33403.0,0.36519681]
["bitfinex-derivatives","BTCF0:USTF0",1625282061857,1.02835564,33404.0,33403.0,0.36519681]
["bitfinex-derivatives","BTCF0:USTF0",1625282066568,1.02835564,33404.0,33403.0,0.89499454]
["bitfinex-derivatives","BTCF0:USTF0",1625282068473,1.02835564,33404.0,33403.0,0.36519681]
["bitfinex-derivatives","BTCF0:USTF0",1625282069573,5.564e-05,33404.0,33403.0,0.36519681]
["bitfinex-derivatives","BTCF0:USTF0",1625282069675,1.02901464,33405.0,33403.0,0.89477967]
["bitfinex-derivatives","BTCF0:USTF0",1625282069924,1.02901464,33405.0,33404.0,0.00662387]
["bitfinex-derivatives","BTCF0:USTF0",1625282070023,1.02901464,33405.0,33404.0,0.12462387]
["bitfinex-derivatives","BTCF0:USTF0",1625282070225,1.20080389,33408.0,33404.0,0.65419554]
["bitfinex-derivatives","BTCF0:USTF0",1625282070678,1.20080389,33408.0,33405.0,0.52952602]
["bitfinex-derivatives","BTCF0:USTF0",1625282070828,1.20080389,33408.0,33407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282070927,1.20080389,33408.0,33407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625282071077,1.20080389,33408.0,33407.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625282071279,1.20080389,33408.0,33407.0,0.6057741]
["bitfinex-derivatives","BTCF0:USTF0",1625282071432,1.20092037,33409.0,33407.0,0.6057741]
["bitfinex-derivatives","BTCF0:USTF0",1625282071782,1.20092037,33409.0,33408.0,0.00662347]
["bitfinex-derivatives","BTCF0:USTF0",1625282071884,1.42885188,33410.0,33408.0,0.06562347]
["bitfinex-derivatives","BTCF0:USTF0",1625282071987,1.42885188,33410.0,33408.0,0.12462347]
["bitfinex-derivatives","BTCF0:USTF0",1625282072233,2.57177493,33409.0,33408.0,0.12462347]
["bitfinex-derivatives","BTCF0:USTF0",1625282072334,2.57177493,33409.0,33408.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625282072633,2.57177493,33409.0,33408.0,0.12462378]
["bitfinex-derivatives","BTCF0:USTF0",1625282072736,2.57177493,33409.0,33408.0,0.36519922]
["bitfinex-derivatives","BTCF0:USTF0",1625282073888,1.20017306,33409.0,33408.0,0.36519922]
["bitfinex-derivatives","BTCF0:USTF0",1625282074285,2.57309736,33409.0,33408.0,0.36519922]
["bitfinex-derivatives","BTCF0:USTF0",1625282074886,2.63009736,33409.0,33408.0,0.36519922]
["bitfinex-derivatives","BTCF0:USTF0",1625282076692,2.63009736,33409.0,33408.0,0.30619922]
["bitfinex-derivatives","BTCF0:USTF0",1625282076788,2.63009736,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282077092,6.71799736,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282077591,8.26012702,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282079192,4.17222702,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282079441,4.17222702,33409.0,33408.0,0.30619922]
["bitfinex-derivatives","BTCF0:USTF0",1625282083250,4.17222702,33409.0,33408.0,0.36519922]
["bitfinex-derivatives","BTCF0:USTF0",1625282083702,4.17222702,33409.0,33408.0,0.30619922]
["bitfinex-derivatives","BTCF0:USTF0",1625282084552,4.17222702,33409.0,33408.0,0.36519922]
["bitfinex-derivatives","BTCF0:USTF0",1625282086358,4.17222702,33409.0,33408.0,0.30619922]
["bitfinex-derivatives","BTCF0:USTF0",1625282086458,4.36863702,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282086811,3.16846396,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282086909,4.36786773,33409.0,33408.0,0.24719922]
["bitfinex-derivatives","BTCF0:USTF0",1625282087312,4.36786773,33409.0,33408.0,0.24720332]
["bitfinex-derivatives","BTCF0:USTF0",1625282088112,4.37885974,33409.0,33408.0,0.24720332]
["bitfinex-derivatives","BTCF0:USTF0",1625282088564,4.37885974,33409.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282088665,6.09120019,33409.0,33397.0,0.35344783]
["bitfinex-derivatives","BTCF0:USTF0",1625282088765,6.09120019,33409.0,33397.0,0.41244783]
["bitfinex-derivatives","BTCF0:USTF0",1625282088864,0.24057544,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282088963,0.59843544,33400.0,33399.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282089164,0.59843544,33400.0,33399.0,0.30619293]
["bitfinex-derivatives","BTCF0:USTF0",1625282089263,0.59843544,33400.0,33399.0,0.06561749]
["bitfinex-derivatives","BTCF0:USTF0",1625282089662,3.16674636,33400.0,33399.0,0.06561749]
["bitfinex-derivatives","BTCF0:USTF0",1625282090870,3.4073218,33400.0,33399.0,0.06561749]
["bitfinex-derivatives","BTCF0:USTF0",1625282091572,3.4073218,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282091876,3.3503218,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282092022,3.0494618,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282092275,1.67970739,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282092373,1.67970739,33400.0,33399.0,0.47813144]
["bitfinex-derivatives","BTCF0:USTF0",1625282092824,1.67970739,33400.0,33399.0,0.6548687]
["bitfinex-derivatives","BTCF0:USTF0",1625282092924,1.67970739,33400.0,33399.0,0.89544414]
["bitfinex-derivatives","BTCF0:USTF0",1625282093227,1.67970739,33400.0,33399.0,1.60243127]
["bitfinex-derivatives","BTCF0:USTF0",1625282094229,1.67970739,33400.0,33399.0,0.89544414]
["bitfinex-derivatives","BTCF0:USTF0",1625282094327,1.67970739,33400.0,33399.0,1.18848414]
["bitfinex-derivatives","BTCF0:USTF0",1625282097785,1.67970739,33400.0,33399.0,1.89561872]
["bitfinex-derivatives","BTCF0:USTF0",1625282099837,2.70803783,33400.0,33399.0,1.89561872]
["bitfinex-derivatives","BTCF0:USTF0",1625282100993,2.99832783,33400.0,33399.0,1.60257872]
["bitfinex-derivatives","BTCF0:USTF0",1625282101443,2.99832783,33400.0,33399.0,0.89544414]
["bitfinex-derivatives","BTCF0:USTF0",1625282101744,2.99832783,33400.0,33399.0,0.83644414]
["bitfinex-derivatives","BTCF0:USTF0",1625282101843,3.05532783,33400.0,33399.0,0.83644414]
["bitfinex-derivatives","BTCF0:USTF0",1625282101944,3.05532783,33400.0,33399.0,0.5958687]
["bitfinex-derivatives","BTCF0:USTF0",1625282102345,4.42523896,33400.0,33399.0,0.06561749]
["bitfinex-derivatives","BTCF0:USTF0",1625282103148,4.42523896,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282104097,1.85677132,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282104397,3.05625326,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282106700,4.59971873,33400.0,33399.0,0.12461749]
["bitfinex-derivatives","BTCF0:USTF0",1625282111156,3.05625326,33400.0,33399.0,0.30158625]
["bitfinex-derivatives","BTCF0:USTF0",1625282111609,3.05625326,33400.0,33399.0,1.00939136]
["bitfinex-derivatives","BTCF0:USTF0",1625282112010,3.05625326,33400.0,33399.0,1.36330096]
["bitfinex-derivatives","BTCF0:USTF0",1625282113668,3.05625326,33400.0,33399.0,1.00937566]
["bitfinex-derivatives","BTCF0:USTF0",1625282114068,3.05625326,33400.0,33399.0,0.65546389]
["bitfinex-derivatives","BTCF0:USTF0",1625282121089,3.05625326,33400.0,33399.0,0.89603933]
["bitfinex-derivatives","BTCF0:USTF0",1625282123998,3.05625326,33400.0,33399.0,0.54214548]
["bitfinex-derivatives","BTCF0:USTF0",1625282126100,3.05625326,33400.0,33399.0,0.36519293]
["bitfinex-derivatives","BTCF0:USTF0",1625282127903,3.05625326,33400.0,33399.0,0.54215018]
["bitfinex-derivatives","BTCF0:USTF0",1625282128153,3.05625326,33400.0,33399.0,0.80928018]
["bitfinex-derivatives","BTCF0:USTF0",1625282128504,2.99925326,33400.0,33399.0,0.80928018]
["bitfinex-derivatives","BTCF0:USTF0",1625282128806,2.99925326,33400.0,33399.0,1.1631957]
["bitfinex-derivatives","BTCF0:USTF0",1625282129110,3.05625326,33400.0,33399.0,1.1631957]
["bitfinex-derivatives","BTCF0:USTF0",1625282129458,2.99925326,33400.0,33399.0,1.1631957]
["bitfinex-derivatives","BTCF0:USTF0",1625282129758,3.05625326,33400.0,33399.0,1.1631957]
["bitfinex-derivatives","BTCF0:USTF0",1625282130160,3.05625326,33400.0,33399.0,1.8711004]
["bitfinex-derivatives","BTCF0:USTF0",1625282131014,2.70896326,33400.0,33399.0,1.8711004]
["bitfinex-derivatives","BTCF0:USTF0",1625282131518,2.70896326,33400.0,33399.0,6.4291004]
["bitfinex-derivatives","BTCF0:USTF0",1625282131822,2.70896326,33400.0,33399.0,8.7303635]
["bitfinex-derivatives","BTCF0:USTF0",1625282134221,2.70896326,33400.0,33399.0,4.1723635]
["bitfinex-derivatives","BTCF0:USTF0",1625282136025,2.70896326,33400.0,33399.0,5.58912177]
["bitfinex-derivatives","BTCF0:USTF0",1625282137530,1.02833044,33400.0,33399.0,5.58912177]
["bitfinex-derivatives","BTCF0:USTF0",1625282137731,1.02833044,33400.0,33399.0,5.59998082]
["bitfinex-derivatives","BTCF0:USTF0",1625282137981,1.03696691,33403.0,33399.0,7.19365552]
["bitfinex-derivatives","BTCF0:USTF0",1625282138280,1.03696691,33403.0,33400.0,0.01747094]
["bitfinex-derivatives","BTCF0:USTF0",1625282138380,1.03696691,33403.0,33400.0,0.13547094]
["bitfinex-derivatives","BTCF0:USTF0",1625282138531,1.20976593,33404.0,33400.0,0.13547094]
["bitfinex-derivatives","BTCF0:USTF0",1625282138532,1.03674483,33404.0,33402.0,4.95577202]
["bitfinex-derivatives","BTCF0:USTF0",1625282138680,1.03674483,33404.0,33402.0,5.07377202]
["bitfinex-derivatives","BTCF0:USTF0",1625282138780,1.03674483,33404.0,33403.0,0.00661285]
["bitfinex-derivatives","BTCF0:USTF0",1625282138981,1.03674483,33404.0,33403.0,5.02136708]
["bitfinex-derivatives","BTCF0:USTF0",1625282139082,1.03674483,33404.0,33403.0,5.08036708]
["bitfinex-derivatives","BTCF0:USTF0",1625282139182,1.03674483,33404.0,33403.0,5.32094252]
["bitfinex-derivatives","BTCF0:USTF0",1625282140085,1.03725403,33405.0,33403.0,5.32094252]
["bitfinex-derivatives","BTCF0:USTF0",1625282140335,1.03725403,33405.0,33404.0,0.00661269]
["bitfinex-derivatives","BTCF0:USTF0",1625282140436,1.03725403,33405.0,33404.0,0.06561269]
["bitfinex-derivatives","BTCF0:USTF0",1625282140538,1.03725403,33405.0,33404.0,5.07832748]
["bitfinex-derivatives","BTCF0:USTF0",1625282142543,1.03725403,33405.0,33404.0,3.6629804]
["bitfinex-derivatives","BTCF0:USTF0",1625282142993,1.03725403,33405.0,33404.0,5.0777683]
["bitfinex-derivatives","BTCF0:USTF0",1625282143094,1.03707849,33406.0,33404.0,5.0777683]
["bitfinex-derivatives","BTCF0:USTF0",1625282143195,1.03707849,33406.0,33404.0,5.31834374]
["bitfinex-derivatives","BTCF0:USTF0",1625282143596,1.03707849,33406.0,33405.0,3.54340638]
["bitfinex-derivatives","BTCF0:USTF0",1625282143696,1.03707849,33406.0,33405.0,3.66140638]
["bitfinex-derivatives","BTCF0:USTF0",1625282144396,0.24057544,33408.0,33405.0,0.12461219]
["bitfinex-derivatives","BTCF0:USTF0",1625282144898,0.24057544,33408.0,33406.0,0.00661203]
["bitfinex-derivatives","BTCF0:USTF0",1625282144999,1.44989784,33408.0,33407.0,2.29813512]
["bitfinex-derivatives","BTCF0:USTF0",1625282145099,1.44989784,33408.0,33407.0,2.35713512]
["bitfinex-derivatives","BTCF0:USTF0",1625282145199,1.44989784,33408.0,33407.0,2.41613512]
["bitfinex-derivatives","BTCF0:USTF0",1625282145402,1.44989784,33408.0,33407.0,2.42274711]
["bitfinex-derivatives","BTCF0:USTF0",1625282145502,2.48653886,33408.0,33407.0,2.42274711]
["bitfinex-derivatives","BTCF0:USTF0",1625282145853,1.27721646,33408.0,33407.0,2.42274711]
["bitfinex-derivatives","BTCF0:USTF0",1625282149767,1.27721646,33408.0,33407.0,1.36206936]
["bitfinex-derivatives","BTCF0:USTF0",1625282150065,1.27721646,33408.0,33407.0,2.42181366]
["bitfinex-derivatives","BTCF0:USTF0",1625282150666,1.27721646,33408.0,33407.0,1.36206936]
["bitfinex-derivatives","BTCF0:USTF0",1625282151620,1.27721646,33408.0,33407.0,2.42179633]
["bitfinex-derivatives","BTCF0:USTF0",1625282152224,1.27721646,33408.0,33407.0,1.36206936]
["bitfinex-derivatives","BTCF0:USTF0",1625282152776,1.33421646,33408.0,33407.0,1.36206936]
["bitfinex-derivatives","BTCF0:USTF0",1625282153228,2.54200689,33408.0,33407.0,1.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1625282153627,2.54200689,33408.0,33407.0,0.74269621]
["bitfinex-derivatives","BTCF0:USTF0",1625282153726,2.54200689,33408.0,33407.0,0.68369621]
["bitfinex-derivatives","BTCF0:USTF0",1625282153926,2.54200689,33408.0,33407.0,0.62469621]
["bitfinex-derivatives","BTCF0:USTF0",1625282154179,2.54200689,33408.0,33407.0,0.68369621]
["bitfinex-derivatives","BTCF0:USTF0",1625282154278,3.9215072,33408.0,33407.0,0.00661199]
["bitfinex-derivatives","BTCF0:USTF0",1625282154526,3.9215072,33408.0,33407.0,0.06561199]
["bitfinex-derivatives","BTCF0:USTF0",1625282155828,3.8645072,33408.0,33407.0,0.38987199]
["bitfinex-derivatives","BTCF0:USTF0",1625282156282,1.27721646,33408.0,33407.0,1.62573018]
["bitfinex-derivatives","BTCF0:USTF0",1625282157535,0.24057544,33408.0,33407.0,1.62573018]
["bitfinex-derivatives","BTCF0:USTF0",1625282157884,0.24057544,33408.0,33407.0,2.68474996]
["bitfinex-derivatives","BTCF0:USTF0",1625282159737,0.24057544,33408.0,33407.0,1.62573018]
["bitfinex-derivatives","BTCF0:USTF0",1625282160740,0.24057544,33408.0,33407.0,2.68458429]
["bitfinex-derivatives","BTCF0:USTF0",1625282162343,0.24057544,33408.0,33407.0,1.62573018]
["bitfinex-derivatives","BTCF0:USTF0",1625282166500,0.24057544,33408.0,33407.0,2.68452442]
["bitfinex-derivatives","BTCF0:USTF0",1625282166600,1.03675015,33410.0,33407.0,2.69538043]
["bitfinex-derivatives","BTCF0:USTF0",1625282166851,1.27807423,33411.0,33409.0,2.29396851]
["bitfinex-derivatives","BTCF0:USTF0",1625282167049,1.27807423,33411.0,33409.0,2.41196851]
["bitfinex-derivatives","BTCF0:USTF0",1625282167151,0.24057544,33411.0,33410.0,1.23505148]
["bitfinex-derivatives","BTCF0:USTF0",1625282167302,0.24057544,33411.0,33410.0,1.53462692]
["bitfinex-derivatives","BTCF0:USTF0",1625282167403,0.24057544,33411.0,33410.0,1.60023783]
["bitfinex-derivatives","BTCF0:USTF0",1625282168458,1.27824653,33411.0,33410.0,1.24739375]
["bitfinex-derivatives","BTCF0:USTF0",1625282168808,1.27824653,33411.0,33410.0,0.89453683]
["bitfinex-derivatives","BTCF0:USTF0",1625282171413,1.27824653,33411.0,33410.0,0.98276263]
["bitfinex-derivatives","BTCF0:USTF0",1625282171967,1.27824653,33411.0,33410.0,0.89453683]
["bitfinex-derivatives","BTCF0:USTF0",1625282172567,1.27824653,33411.0,33410.0,0.98276394]
["bitfinex-derivatives","BTCF0:USTF0",1625282172971,1.27824653,33411.0,33410.0,0.89453683]
["bitfinex-derivatives","BTCF0:USTF0",1625282174275,1.27824653,33411.0,33410.0,1.24746594]
["bitfinex-derivatives","BTCF0:USTF0",1625282175032,1.33524653,33411.0,33410.0,0.89454557]
["bitfinex-derivatives","BTCF0:USTF0",1625282175835,1.33524653,33411.0,33410.0,0.98277522]
["bitfinex-derivatives","BTCF0:USTF0",1625282175981,1.33524653,33411.0,33410.0,1.25671522]
["bitfinex-derivatives","BTCF0:USTF0",1625282177537,1.33524653,33411.0,33410.0,1.16848557]
["bitfinex-derivatives","BTCF0:USTF0",1625282177638,1.27824653,33411.0,33410.0,1.16848557]
["bitfinex-derivatives","BTCF0:USTF0",1625282178591,1.27824653,33411.0,33410.0,0.99202597]
["bitfinex-derivatives","BTCF0:USTF0",1625282178891,1.27824653,33411.0,33410.0,1.52152868]
["bitfinex-derivatives","BTCF0:USTF0",1625282180194,1.27824653,33411.0,33410.0,1.16862906]
["bitfinex-derivatives","BTCF0:USTF0",1625282181345,1.27824653,33411.0,33410.0,1.8747613]
["bitfinex-derivatives","BTCF0:USTF0",1625282183651,1.27824653,33411.0,33410.0,2.93416143]
["bitfinex-derivatives","BTCF0:USTF0",1625282186057,1.27824653,33411.0,33410.0,2.945028]
["bitfinex-derivatives","BTCF0:USTF0",1625282187711,1.27824653,33411.0,33410.0,2.93416143]
["bitfinex-derivatives","BTCF0:USTF0",1625282187914,2.49730753,33411.0,33410.0,2.93416143]
["bitfinex-derivatives","BTCF0:USTF0",1625282190319,2.49730753,33411.0,33410.0,4.17209244]
["bitfinex-derivatives","BTCF0:USTF0",1625282196031,3.89439154,33411.0,33410.0,4.17209244]
["bitfinex-derivatives","BTCF0:USTF0",1625282197133,3.89439154,33411.0,33410.0,5.59929869]
["bitfinex-derivatives","BTCF0:USTF0",1625282197635,2.49730753,33411.0,33410.0,5.59929869]
["bitfinex-derivatives","BTCF0:USTF0",1625282199941,2.49730753,33411.0,33410.0,9.78479869]
["bitfinex-derivatives","BTCF0:USTF0",1625282201343,2.49730753,33411.0,33410.0,5.59929869]
["bitfinex-derivatives","BTCF0:USTF0",1625282201844,2.49730753,33411.0,33410.0,10.95709869]
["bitfinex-derivatives","BTCF0:USTF0",1625282202195,2.25673209,33411.0,33410.0,10.95709869]
["bitfinex-derivatives","BTCF0:USTF0",1625282202848,1.04992833,33412.0,33410.0,12.55033905]
["bitfinex-derivatives","BTCF0:USTF0",1625282203298,1.04992833,33412.0,33411.0,0.01749133]
["bitfinex-derivatives","BTCF0:USTF0",1625282203398,1.04992833,33412.0,33411.0,0.13549133]
["bitfinex-derivatives","BTCF0:USTF0",1625282203547,1.04992833,33412.0,33411.0,5.0922461]
["bitfinex-derivatives","BTCF0:USTF0",1625282203999,0.99082833,33412.0,33411.0,5.1829461]
["bitfinex-derivatives","BTCF0:USTF0",1625282204449,2.833e-05,33412.0,33411.0,5.1829461]
["bitfinex-derivatives","BTCF0:USTF0",1625282204650,0.52694829,33415.0,33411.0,5.1829461]
["bitfinex-derivatives","BTCF0:USTF0",1625282204751,0.12494829,33415.0,33411.0,5.1829461]
["bitfinex-derivatives","BTCF0:USTF0",1625282204852,1.57483354,33419.0,33411.0,6.77587581]
["bitfinex-derivatives","BTCF0:USTF0",1625282204952,1.57483354,33419.0,33412.0,0.01749006]
["bitfinex-derivatives","BTCF0:USTF0",1625282205055,1.57483354,33419.0,33412.0,0.13549006]
["bitfinex-derivatives","BTCF0:USTF0",1625282205254,1.57674979,33423.0,33418.0,1.2388876]
["bitfinex-derivatives","BTCF0:USTF0",1625282205354,1.63374979,33423.0,33418.0,1.5324176]
["bitfinex-derivatives","BTCF0:USTF0",1625282205605,1.63374979,33423.0,33420.0,1.71946265]
["bitfinex-derivatives","BTCF0:USTF0",1625282205704,1.63374979,33423.0,33420.0,1.77846265]
["bitfinex-derivatives","BTCF0:USTF0",1625282206003,1.63374979,33423.0,33420.0,1.78507682]
["bitfinex-derivatives","BTCF0:USTF0",1625282206204,0.057,33423.0,33420.0,1.78507682]
["bitfinex-derivatives","BTCF0:USTF0",1625282206304,0.057,33423.0,33420.0,1.84407682]
["bitfinex-derivatives","BTCF0:USTF0",1625282206706,0.24057544,33424.0,33420.0,1.84407682]
["bitfinex-derivatives","BTCF0:USTF0",1625282207554,0.24057544,33424.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282207654,0.24057544,33424.0,33421.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625282207754,0.24057544,33424.0,33421.0,0.36518917]
["bitfinex-derivatives","BTCF0:USTF0",1625282207904,0.24057544,33424.0,33423.0,1.23761431]
["bitfinex-derivatives","BTCF0:USTF0",1625282208005,0.24057544,33424.0,33423.0,1.29661431]
["bitfinex-derivatives","BTCF0:USTF0",1625282208355,0.24057544,33424.0,33423.0,1.30322807]
["bitfinex-derivatives","BTCF0:USTF0",1625282209656,0.24057544,33424.0,33423.0,0.94950156]
["bitfinex-derivatives","BTCF0:USTF0",1625282210055,0.24057544,33424.0,33423.0,0.3307244]
["bitfinex-derivatives","BTCF0:USTF0",1625282211359,0.29757544,33424.0,33423.0,0.3307244]
["bitfinex-derivatives","BTCF0:USTF0",1625282211459,0.29757544,33424.0,33423.0,0.15398397]
["bitfinex-derivatives","BTCF0:USTF0",1625282211911,0.29757544,33424.0,33423.0,0.06561376]
["bitfinex-derivatives","BTCF0:USTF0",1625282212463,0.29757544,33424.0,33423.0,0.15396218]
["bitfinex-derivatives","BTCF0:USTF0",1625282212964,0.29757544,33424.0,33423.0,0.06561376]
["bitfinex-derivatives","BTCF0:USTF0",1625282213565,0.29757544,33424.0,33423.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1625282213666,0.29757544,33424.0,33423.0,0.65457906]
["bitfinex-derivatives","BTCF0:USTF0",1625282213815,0.057,33424.0,33423.0,0.65457906]
["bitfinex-derivatives","BTCF0:USTF0",1625282214067,0.057,33424.0,33423.0,1.3613084]
["bitfinex-derivatives","BTCF0:USTF0",1625282215018,1.57593715,33427.0,33423.0,1.3613084]
["bitfinex-derivatives","BTCF0:USTF0",1625282215120,1.81567456,33428.0,33423.0,1.3613084]
["bitfinex-derivatives","BTCF0:USTF0",1625282215219,0.057,33427.0,33423.0,1.3613084]
["bitfinex-derivatives","BTCF0:USTF0",1625282215418,0.057,33427.0,33424.0,0.00661328]
["bitfinex-derivatives","BTCF0:USTF0",1625282215518,0.057,33427.0,33426.0,0.08830525]
["bitfinex-derivatives","BTCF0:USTF0",1625282215620,0.057,33427.0,33426.0,0.56389069]
["bitfinex-derivatives","BTCF0:USTF0",1625282215718,0.057,33427.0,33426.0,0.68189069]
["bitfinex-derivatives","BTCF0:USTF0",1625282215819,0.057,33427.0,33426.0,0.59358544]
["bitfinex-derivatives","BTCF0:USTF0",1625282215969,0.057,33427.0,33426.0,0.60019874]
["bitfinex-derivatives","BTCF0:USTF0",1625282220177,1.45661435,33427.0,33426.0,0.60019874]
["bitfinex-derivatives","BTCF0:USTF0",1625282225040,2.68107691,33427.0,33426.0,0.60019874]
["bitfinex-derivatives","BTCF0:USTF0",1625282230150,1.45661435,33427.0,33426.0,0.60019874]
["bitfinex-derivatives","BTCF0:USTF0",1625282236809,1.45661435,33427.0,33426.0,0.54119874]
["bitfinex-derivatives","BTCF0:USTF0",1625282236909,1.64628435,33427.0,33426.0,0.30618874]
["bitfinex-derivatives","BTCF0:USTF0",1625282237161,1.64628435,33427.0,33426.0,0.24718874]
["bitfinex-derivatives","BTCF0:USTF0",1625282237260,1.70528435,33427.0,33426.0,0.24718874]
["bitfinex-derivatives","BTCF0:USTF0",1625282237361,3.2837143,33427.0,33426.0,0.24718874]
["bitfinex-derivatives","BTCF0:USTF0",1625282237761,3.29469619,33427.0,33426.0,0.24718874]
["bitfinex-derivatives","BTCF0:USTF0",1625282238911,3.23569619,33427.0,33426.0,0.24718874]
["bitfinex-derivatives","BTCF0:USTF0",1625282240315,3.2247143,33427.0,33426.0,0.24718874]
["bitfinex-derivatives","BTCF0:USTF0",1625282255003,3.2247143,33427.0,33426.0,0.45778874]
["bitfinex-derivatives","BTCF0:USTF0",1625282255352,3.2247143,33427.0,33426.0,0.51678874]
["bitfinex-derivatives","BTCF0:USTF0",1625282255554,3.2247143,33427.0,33426.0,0.45778874]
["bitfinex-derivatives","BTCF0:USTF0",1625282255654,3.2247143,33427.0,33426.0,0.51678874]
["bitfinex-derivatives","BTCF0:USTF0",1625282258461,3.2247143,33427.0,33426.0,0.45778874]
["bitfinex-derivatives","BTCF0:USTF0",1625282258561,3.2247143,33427.0,33426.0,0.51678874]
["bitfinex-derivatives","BTCF0:USTF0",1625282259615,3.0350443,33427.0,33426.0,0.51678874]
["bitfinex-derivatives","BTCF0:USTF0",1625282260218,3.0350443,33427.0,33426.0,1.13600726]
["bitfinex-derivatives","BTCF0:USTF0",1625282261221,3.0350443,33427.0,33426.0,1.04754747]
["bitfinex-derivatives","BTCF0:USTF0",1625282261520,3.0350443,33427.0,33426.0,1.40154803]
["bitfinex-derivatives","BTCF0:USTF0",1625282263076,2.9780443,33427.0,33426.0,1.40154803]
["bitfinex-derivatives","BTCF0:USTF0",1625282263427,2.9780443,33427.0,33426.0,1.7556922]
["bitfinex-derivatives","BTCF0:USTF0",1625282264477,2.9780443,33427.0,33426.0,1.8146922]
["bitfinex-derivatives","BTCF0:USTF0",1625282264729,2.9780443,33427.0,33426.0,2.87661057]
["bitfinex-derivatives","BTCF0:USTF0",1625282265130,1.39961435,33427.0,33426.0,2.87661057]
["bitfinex-derivatives","BTCF0:USTF0",1625282265779,1.39961435,33427.0,33426.0,3.11718601]
["bitfinex-derivatives","BTCF0:USTF0",1625282269084,1.39961435,33427.0,33426.0,7.22818601]
["bitfinex-derivatives","BTCF0:USTF0",1625282271490,1.39961435,33427.0,33426.0,4.35554159]
["bitfinex-derivatives","BTCF0:USTF0",1625282272138,1.39961435,33427.0,33426.0,9.01464159]
["bitfinex-derivatives","BTCF0:USTF0",1625282275998,1.39961435,33427.0,33426.0,4.35554159]
["bitfinex-derivatives","BTCF0:USTF0",1625282276554,1.39961435,33427.0,33426.0,8.67884159]
["bitfinex-derivatives","BTCF0:USTF0",1625282277403,1.39961435,33427.0,33426.0,4.35554159]
["bitfinex-derivatives","BTCF0:USTF0",1625282278054,1.40718644,33428.0,33426.0,4.35554159]
["bitfinex-derivatives","BTCF0:USTF0",1625282278154,1.40718644,33428.0,33426.0,9.21004159]
["bitfinex-derivatives","BTCF0:USTF0",1625282278354,1.40718644,33428.0,33427.0,2.29823108]
["bitfinex-derivatives","BTCF0:USTF0",1625282278455,1.40718644,33428.0,33427.0,2.36385317]
["bitfinex-derivatives","BTCF0:USTF0",1625282278554,1.40718644,33428.0,33427.0,2.42285317]
["bitfinex-derivatives","BTCF0:USTF0",1625282278957,1.40718644,33428.0,33427.0,2.41623108]
["bitfinex-derivatives","BTCF0:USTF0",1625282279159,1.40870614,33430.0,33427.0,5.07449762]
["bitfinex-derivatives","BTCF0:USTF0",1625282279457,1.40870614,33430.0,33429.0,2.29758869]
["bitfinex-derivatives","BTCF0:USTF0",1625282279655,1.40870614,33430.0,33429.0,2.41558869]
["bitfinex-derivatives","BTCF0:USTF0",1625282279856,1.40870614,33430.0,33429.0,2.65616413]
["bitfinex-derivatives","BTCF0:USTF0",1625282279957,1.40870614,33430.0,33429.0,2.66278595]
["bitfinex-derivatives","BTCF0:USTF0",1625282283968,1.40870614,33430.0,33429.0,2.90336139]
["bitfinex-derivatives","BTCF0:USTF0",1625282284068,1.40870614,33430.0,33429.0,7.02526139]
["bitfinex-derivatives","BTCF0:USTF0",1625282284619,1.40870614,33430.0,33429.0,2.90336139]
["bitfinex-derivatives","BTCF0:USTF0",1625282285271,1.40870614,33430.0,33429.0,3.17410139]
["bitfinex-derivatives","BTCF0:USTF0",1625282285823,1.46570614,33430.0,33429.0,2.84436139]
["bitfinex-derivatives","BTCF0:USTF0",1625282285930,1.46570614,33430.0,33429.0,1.78393584]
["bitfinex-derivatives","BTCF0:USTF0",1625282286631,1.46570614,33430.0,33429.0,1.07675871]
["bitfinex-derivatives","BTCF0:USTF0",1625282286777,5.91330614,33430.0,33429.0,1.07675871]
["bitfinex-derivatives","BTCF0:USTF0",1625282287128,1.46570614,33430.0,33429.0,0.81176899]
["bitfinex-derivatives","BTCF0:USTF0",1625282287228,1.46570614,33430.0,33429.0,0.87076899]
["bitfinex-derivatives","BTCF0:USTF0",1625282287332,1.40870614,33430.0,33429.0,0.87076899]
["bitfinex-derivatives","BTCF0:USTF0",1625282287478,1.46570614,33430.0,33429.0,0.87076899]
["bitfinex-derivatives","BTCF0:USTF0",1625282287578,1.40870614,33430.0,33429.0,0.87076899]
["bitfinex-derivatives","BTCF0:USTF0",1625282288478,1.46570614,33430.0,33429.0,0.87076899]
["bitfinex-derivatives","BTCF0:USTF0",1625282288735,1.73431614,33430.0,33429.0,0.81176899]
["bitfinex-derivatives","BTCF0:USTF0",1625282289229,1.73431614,33430.0,33429.0,0.5467727]
["bitfinex-derivatives","BTCF0:USTF0",1625282289230,3.31634482,33430.0,33429.0,0.5467727]
["bitfinex-derivatives","BTCF0:USTF0",1625282289981,3.55692026,33430.0,33429.0,0.5467727]
["bitfinex-derivatives","BTCF0:USTF0",1625282292437,3.49992026,33430.0,33429.0,0.7971527]
["bitfinex-derivatives","BTCF0:USTF0",1625282292537,3.55692026,33430.0,33429.0,0.7971527]
["bitfinex-derivatives","BTCF0:USTF0",1625282294242,3.49992026,33430.0,33429.0,0.7971527]
["bitfinex-derivatives","BTCF0:USTF0",1625282294640,1.91789158,33430.0,33429.0,0.88547385]
["bitfinex-derivatives","BTCF0:USTF0",1625282294742,1.70628158,33430.0,33429.0,0.88547385]
["bitfinex-derivatives","BTCF0:USTF0",1625282295040,1.64928158,33430.0,33429.0,0.88547385]
["bitfinex-derivatives","BTCF0:USTF0",1625282295344,1.40870614,33430.0,33429.0,0.88547385]
["bitfinex-derivatives","BTCF0:USTF0",1625282295847,1.40870614,33430.0,33429.0,1.41534918]
["bitfinex-derivatives","BTCF0:USTF0",1625282296149,1.40870614,33430.0,33429.0,1.32702803]
["bitfinex-derivatives","BTCF0:USTF0",1625282296499,1.46570614,33430.0,33429.0,1.06209207]
["bitfinex-derivatives","BTCF0:USTF0",1625282298503,1.40870614,33430.0,33429.0,1.06209207]
["bitfinex-derivatives","BTCF0:USTF0",1625282298755,1.40870614,33430.0,33429.0,1.41535244]
["bitfinex-derivatives","BTCF0:USTF0",1625282299206,1.40870614,33430.0,33429.0,2.033542]
["bitfinex-derivatives","BTCF0:USTF0",1625282306120,1.40870614,33430.0,33429.0,3.09365426]
["bitfinex-derivatives","BTCF0:USTF0",1625282312837,1.41417137,33431.0,33429.0,4.32593463]
["bitfinex-derivatives","BTCF0:USTF0",1625282313291,1.41417137,33431.0,33430.0,2.29533182]
["bitfinex-derivatives","BTCF0:USTF0",1625282313388,1.41417137,33431.0,33430.0,2.35433182]
["bitfinex-derivatives","BTCF0:USTF0",1625282314791,1.41417137,33431.0,33430.0,2.41333182]
["bitfinex-derivatives","BTCF0:USTF0",1625282315393,1.41417137,33431.0,33430.0,3.64580499]
["bitfinex-derivatives","BTCF0:USTF0",1625282317951,1.41500856,33432.0,33430.0,5.05029257]
["bitfinex-derivatives","BTCF0:USTF0",1625282318051,1.41500856,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282318301,1.41500856,33432.0,33431.0,0.36519205]
["bitfinex-derivatives","BTCF0:USTF0",1625282318501,1.41500856,33432.0,33431.0,3.87591107]
["bitfinex-derivatives","BTCF0:USTF0",1625282326973,1.41494506,33434.0,33431.0,5.28176689]
["bitfinex-derivatives","BTCF0:USTF0",1625282327323,1.41494506,33434.0,33432.0,0.00661616]
["bitfinex-derivatives","BTCF0:USTF0",1625282327472,1.41494506,33434.0,33433.0,3.51510422]
["bitfinex-derivatives","BTCF0:USTF0",1625282327572,1.41494506,33434.0,33433.0,3.57410422]
["bitfinex-derivatives","BTCF0:USTF0",1625282327922,1.41494506,33434.0,33433.0,3.58072038]
["bitfinex-derivatives","BTCF0:USTF0",1625282328072,1.41494506,33434.0,33433.0,3.82129582]
["bitfinex-derivatives","BTCF0:USTF0",1625282333083,1.41456892,33435.0,33433.0,3.82129582]
["bitfinex-derivatives","BTCF0:USTF0",1625282333183,1.47156892,33435.0,33433.0,3.82129582]
["bitfinex-derivatives","BTCF0:USTF0",1625282333386,1.47156892,33435.0,33434.0,0.00661623]
["bitfinex-derivatives","BTCF0:USTF0",1625282333485,0.057,33435.0,33434.0,2.34608715]
["bitfinex-derivatives","BTCF0:USTF0",1625282333886,1.47158179,33435.0,33434.0,1.29356211]
["bitfinex-derivatives","BTCF0:USTF0",1625282335591,3.06296261,33435.0,33434.0,0.59187875]
["bitfinex-derivatives","BTCF0:USTF0",1625282336444,3.06296261,33435.0,33434.0,0.59168283]
["bitfinex-derivatives","BTCF0:USTF0",1625282336998,3.06296261,33435.0,33434.0,0.67933314]
["bitfinex-derivatives","BTCF0:USTF0",1625282337801,3.06296261,33435.0,33434.0,0.32862207]
["bitfinex-derivatives","BTCF0:USTF0",1625282338353,3.06296261,33435.0,33434.0,0.67929149]
["bitfinex-derivatives","BTCF0:USTF0",1625282338753,3.06296261,33435.0,33434.0,0.32862207]
["bitfinex-derivatives","BTCF0:USTF0",1625282341810,3.06296261,33435.0,33434.0,0.94296523]
["bitfinex-derivatives","BTCF0:USTF0",1625282342265,3.06296261,33435.0,33434.0,0.59202563]
["bitfinex-derivatives","BTCF0:USTF0",1625282342712,3.06296261,33435.0,33434.0,1.294022]
["bitfinex-derivatives","BTCF0:USTF0",1625282343113,3.06296261,33435.0,33434.0,0.94302671]
["bitfinex-derivatives","BTCF0:USTF0",1625282343565,3.06296261,33435.0,33434.0,0.59213943]
["bitfinex-derivatives","BTCF0:USTF0",1625282343664,3.33514261,33435.0,33434.0,0.59213943]
["bitfinex-derivatives","BTCF0:USTF0",1625282345518,3.06296261,33435.0,33434.0,0.59213943]
["bitfinex-derivatives","BTCF0:USTF0",1625282345770,3.06296261,33435.0,33434.0,0.68043943]
["bitfinex-derivatives","BTCF0:USTF0",1625282346171,3.06296261,33435.0,33434.0,0.59213943]
["bitfinex-derivatives","BTCF0:USTF0",1625282348325,3.06296261,33435.0,33434.0,0.94270615]
["bitfinex-derivatives","BTCF0:USTF0",1625282348428,1.64838082,33435.0,33434.0,0.94270615]
["bitfinex-derivatives","BTCF0:USTF0",1625282348674,3.06316871,33435.0,33434.0,0.94270615]
["bitfinex-derivatives","BTCF0:USTF0",1625282350979,3.06316871,33435.0,33434.0,0.59170507]
["bitfinex-derivatives","BTCF0:USTF0",1625282352233,3.06316871,33435.0,33434.0,0.94234348]
["bitfinex-derivatives","BTCF0:USTF0",1625282352736,3.06316871,33435.0,33434.0,0.59170507]
["bitfinex-derivatives","BTCF0:USTF0",1625282354738,3.06316871,33435.0,33434.0,1.29335564]
["bitfinex-derivatives","BTCF0:USTF0",1625282355191,3.34306871,33435.0,33434.0,0.94255107]
["bitfinex-derivatives","BTCF0:USTF0",1625282356241,3.58364415,33435.0,33434.0,0.94255107]
["bitfinex-derivatives","BTCF0:USTF0",1625282360259,3.58364415,33435.0,33434.0,0.41646223]
["bitfinex-derivatives","BTCF0:USTF0",1625282360360,3.58364415,33435.0,33434.0,0.59207606]
["bitfinex-derivatives","BTCF0:USTF0",1625282360759,3.58364415,33435.0,33434.0,0.67989476]
["bitfinex-derivatives","BTCF0:USTF0",1625282361309,3.58364415,33435.0,33434.0,0.59207606]
["bitfinex-derivatives","BTCF0:USTF0",1625282362063,3.58364415,33435.0,33434.0,0.67990012]
["bitfinex-derivatives","BTCF0:USTF0",1625282362463,3.64264415,33435.0,33434.0,0.67990012]
["bitfinex-derivatives","BTCF0:USTF0",1625282362563,3.64264415,33435.0,33434.0,0.62090012]
["bitfinex-derivatives","BTCF0:USTF0",1625282362915,3.65362728,33435.0,33434.0,0.62090012]
["bitfinex-derivatives","BTCF0:USTF0",1625282363016,5.42418191,33435.0,33434.0,0.00661623]
["bitfinex-derivatives","BTCF0:USTF0",1625282364368,5.66475735,33435.0,33434.0,0.00661623]
["bitfinex-derivatives","BTCF0:USTF0",1625282364470,5.66475735,33435.0,33430.0,0.00661901]
["bitfinex-derivatives","BTCF0:USTF0",1625282364718,5.66475735,33435.0,33434.0,0.00661904]
["bitfinex-derivatives","BTCF0:USTF0",1625282364918,0.88803401,33435.0,33434.0,0.00661904]
["bitfinex-derivatives","BTCF0:USTF0",1625282365019,0.88803401,33435.0,33431.0,0.00661904]
["bitfinex-derivatives","BTCF0:USTF0",1625282365117,0.88803401,33435.0,33431.0,0.06561904]
["bitfinex-derivatives","BTCF0:USTF0",1625282365269,0.88803401,33435.0,33434.0,0.00661907]
["bitfinex-derivatives","BTCF0:USTF0",1625282365569,0.88803401,33435.0,33432.0,0.00661913]
["bitfinex-derivatives","BTCF0:USTF0",1625282365669,0.88803401,33435.0,33432.0,0.06561913]
["bitfinex-derivatives","BTCF0:USTF0",1625282365770,0.0109839,33434.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282365924,4.7793747,33433.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282366072,0.116,33432.0,33429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282366323,0.116,33432.0,33430.0,0.00660783]
["bitfinex-derivatives","BTCF0:USTF0",1625282366426,6.38506598,33431.0,33430.0,0.00660783]
["bitfinex-derivatives","BTCF0:USTF0",1625282366524,6.50106598,33431.0,33430.0,0.00660783]
["bitfinex-derivatives","BTCF0:USTF0",1625282366875,1.88616598,33431.0,33430.0,0.00660783]
["bitfinex-derivatives","BTCF0:USTF0",1625282366975,4.89416881,33431.0,33430.0,0.00660783]
["bitfinex-derivatives","BTCF0:USTF0",1625282368179,9.53886881,33431.0,33430.0,0.00660783]
["bitfinex-derivatives","BTCF0:USTF0",1625282368378,9.77944425,33431.0,33427.0,0.61523616]
["bitfinex-derivatives","BTCF0:USTF0",1625282368677,9.77944425,33431.0,33428.0,0.0065966]
["bitfinex-derivatives","BTCF0:USTF0",1625282369130,3.00699509,33429.0,33428.0,0.0065966]
["bitfinex-derivatives","BTCF0:USTF0",1625282369229,3.06399509,33429.0,33428.0,0.0065966]
["bitfinex-derivatives","BTCF0:USTF0",1625282369883,3.06399509,33429.0,33426.0,0.00659696]
["bitfinex-derivatives","BTCF0:USTF0",1625282369982,3.06399509,33429.0,33426.0,0.06559696]
["bitfinex-derivatives","BTCF0:USTF0",1625282370134,0.057,33429.0,33428.0,0.00659696]
["bitfinex-derivatives","BTCF0:USTF0",1625282370384,0.53815088,33429.0,33427.0,0.00659698]
["bitfinex-derivatives","BTCF0:USTF0",1625282370534,3.54407258,33429.0,33427.0,0.00659698]
["bitfinex-derivatives","BTCF0:USTF0",1625282370632,3.54407258,33429.0,33426.0,0.00659684]
["bitfinex-derivatives","BTCF0:USTF0",1625282370783,3.54407258,33429.0,33426.0,0.06559684]
["bitfinex-derivatives","BTCF0:USTF0",1625282370883,3.0057429,33428.0,33426.0,0.06559684]
["bitfinex-derivatives","BTCF0:USTF0",1625282370985,0.057,33427.0,33426.0,0.06559684]
["bitfinex-derivatives","BTCF0:USTF0",1625282371236,0.057,33427.0,33426.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625282371336,3.06274048,33427.0,33426.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625282371436,3.12174048,33427.0,33426.0,0.06559689]
["bitfinex-derivatives","BTCF0:USTF0",1625282372287,3.18074048,33427.0,33424.0,0.5273892]
["bitfinex-derivatives","BTCF0:USTF0",1625282372387,0.24057544,33425.0,33424.0,0.5273892]
["bitfinex-derivatives","BTCF0:USTF0",1625282372487,0.35657544,33425.0,33424.0,0.5273892]
["bitfinex-derivatives","BTCF0:USTF0",1625282372687,0.35657544,33425.0,33423.0,1.23096574]
["bitfinex-derivatives","BTCF0:USTF0",1625282372688,0.35657544,33425.0,33423.0,0.17583331]
["bitfinex-derivatives","BTCF0:USTF0",1625282372788,0.35657544,33425.0,33424.0,0.00658612]
["bitfinex-derivatives","BTCF0:USTF0",1625282373189,3.36148136,33425.0,33424.0,0.00658612]
["bitfinex-derivatives","BTCF0:USTF0",1625282373544,3.36148136,33425.0,33423.0,0.00658635]
["bitfinex-derivatives","BTCF0:USTF0",1625282374392,3.24532615,33424.0,33423.0,0.00658635]
["bitfinex-derivatives","BTCF0:USTF0",1625282374491,3.30232615,33424.0,33423.0,0.00658635]
["bitfinex-derivatives","BTCF0:USTF0",1625282375143,3.30232615,33424.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282375795,1.41339563,33423.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282375895,1.47039563,33423.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282376446,5.29939563,33423.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282377497,1.47039563,33423.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282378397,1.41339563,33423.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282378800,1.47039563,33423.0,33422.0,0.00658639]
["bitfinex-derivatives","BTCF0:USTF0",1625282379199,0.057,33423.0,33422.0,0.53346664]
["bitfinex-derivatives","BTCF0:USTF0",1625282379651,1.46931314,33423.0,33422.0,0.88485851]
["bitfinex-derivatives","BTCF0:USTF0",1625282379899,0.057,33423.0,33422.0,0.88485851]
["bitfinex-derivatives","BTCF0:USTF0",1625282380149,1.4693227,33423.0,33422.0,0.88485851]
["bitfinex-derivatives","BTCF0:USTF0",1625282380448,1.4693227,33423.0,33422.0,0.53364762]
["bitfinex-derivatives","BTCF0:USTF0",1625282380549,0.057,33423.0,33422.0,0.53364762]
["bitfinex-derivatives","BTCF0:USTF0",1625282381052,0.057,33423.0,33422.0,0.52706123]
["bitfinex-derivatives","BTCF0:USTF0",1625282381254,0.057,33423.0,33422.0,0.53366243]
["bitfinex-derivatives","BTCF0:USTF0",1625282381705,1.46914997,33423.0,33422.0,0.53366243]
["bitfinex-derivatives","BTCF0:USTF0",1625282382054,1.46914997,33423.0,33422.0,0.0066012]
["bitfinex-derivatives","BTCF0:USTF0",1625282384360,1.41214997,33423.0,33422.0,0.0066012]
["bitfinex-derivatives","BTCF0:USTF0",1625282384510,1.41214997,33423.0,33422.0,0.53393527]
["bitfinex-derivatives","BTCF0:USTF0",1625282385111,1.8929269,33424.0,33422.0,0.88533362]
["bitfinex-derivatives","BTCF0:USTF0",1625282385210,0.48115088,33424.0,33422.0,0.88533362]
["bitfinex-derivatives","BTCF0:USTF0",1625282385312,0.53815088,33424.0,33422.0,0.88533362]
["bitfinex-derivatives","BTCF0:USTF0",1625282385511,0.53815088,33424.0,33423.0,0.00659741]
["bitfinex-derivatives","BTCF0:USTF0",1625282385661,1.94994194,33424.0,33423.0,0.00659741]
["bitfinex-derivatives","BTCF0:USTF0",1625282386162,1.94994194,33424.0,33422.0,0.52732574]
["bitfinex-derivatives","BTCF0:USTF0",1625282386263,1.94994194,33424.0,33423.0,0.00659759]
["bitfinex-derivatives","BTCF0:USTF0",1625282386514,1.94994194,33424.0,33422.0,0.00659755]
["bitfinex-derivatives","BTCF0:USTF0",1625282387314,1.41171086,33423.0,33422.0,0.00659755]
["bitfinex-derivatives","BTCF0:USTF0",1625282387516,1.41171086,33423.0,33421.0,0.52749963]
["bitfinex-derivatives","BTCF0:USTF0",1625282387615,1.41171086,33423.0,33422.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1625282388466,1.46871086,33423.0,33422.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1625282389217,5.37591086,33423.0,33422.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1625282389469,5.37591086,33423.0,33421.0,0.00659777]
["bitfinex-derivatives","BTCF0:USTF0",1625282389917,1.41172317,33422.0,33421.0,0.00659777]
["bitfinex-derivatives","BTCF0:USTF0",1625282390018,1.46872317,33422.0,33421.0,0.00659777]
["bitfinex-derivatives","BTCF0:USTF0",1625282390369,1.52772317,33422.0,33421.0,0.00659777]
["bitfinex-derivatives","BTCF0:USTF0",1625282391070,1.52772317,33422.0,33420.0,0.00659825]
["bitfinex-derivatives","BTCF0:USTF0",1625282391674,1.41174627,33421.0,33420.0,0.00659825]
["bitfinex-derivatives","BTCF0:USTF0",1625282391821,1.46874627,33421.0,33420.0,0.00659825]
["bitfinex-derivatives","BTCF0:USTF0",1625282395375,1.41174627,33421.0,33420.0,0.00659825]
["bitfinex-derivatives","BTCF0:USTF0",1625282398433,1.4115063,33422.0,33420.0,0.29976825]
["bitfinex-derivatives","BTCF0:USTF0",1625282398732,1.4115063,33422.0,33421.0,0.00658442]
["bitfinex-derivatives","BTCF0:USTF0",1625282399335,1.4684361,33423.0,33421.0,0.18216165]
["bitfinex-derivatives","BTCF0:USTF0",1625282399686,1.41146818,33422.0,33421.0,0.00658442]
["bitfinex-derivatives","BTCF0:USTF0",1625282399786,1.77324818,33422.0,33420.0,0.17561618]
["bitfinex-derivatives","BTCF0:USTF0",1625282400036,1.41152208,33421.0,33419.0,1.52580517]
["bitfinex-derivatives","BTCF0:USTF0",1625282400135,0.057,33420.0,33419.0,1.52580517]
["bitfinex-derivatives","BTCF0:USTF0",1625282400488,5.53997544,33420.0,33419.0,1.52580517]
["bitfinex-derivatives","BTCF0:USTF0",1625282400638,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282402187,1.76810944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282402287,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282403840,1.76810944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282404640,1.71110944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282405840,1.76810944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282407292,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282407442,1.70910944,33420.0,33419.0,1.21083463]
["bitfinex-derivatives","BTCF0:USTF0",1625282410104,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282410851,1.76810944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282410951,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282411252,1.76810944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282411354,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282411455,1.76810944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282411605,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282413408,5.95430944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282413960,1.70910944,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282414612,3.29790721,33420.0,33419.0,1.00548463]
["bitfinex-derivatives","BTCF0:USTF0",1625282414814,3.29790721,33420.0,33419.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625282415067,3.29790721,33420.0,33419.0,1.00548496]
["bitfinex-derivatives","BTCF0:USTF0",1625282415165,3.24090721,33420.0,33419.0,1.00548496]
["bitfinex-derivatives","BTCF0:USTF0",1625282415365,3.24090721,33420.0,33419.0,1.01206992]
["bitfinex-derivatives","BTCF0:USTF0",1625282415615,3.24090721,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282415715,3.29790721,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282415816,3.24090721,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282416367,3.29790721,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282417771,3.24090721,33420.0,33419.0,1.25454486]
["bitfinex-derivatives","BTCF0:USTF0",1625282418069,3.29790721,33420.0,33419.0,1.25454486]
["bitfinex-derivatives","BTCF0:USTF0",1625282418171,3.24090721,33420.0,33419.0,1.25454486]
["bitfinex-derivatives","BTCF0:USTF0",1625282418472,1.65210944,33420.0,33419.0,1.25454486]
["bitfinex-derivatives","BTCF0:USTF0",1625282418921,1.70910944,33420.0,33419.0,1.25454486]
["bitfinex-derivatives","BTCF0:USTF0",1625282419071,1.70910944,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282419072,3.24158544,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282420230,1.65210944,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282420328,1.70910944,33420.0,33419.0,1.01865486]
["bitfinex-derivatives","BTCF0:USTF0",1625282420830,3.24279772,33420.0,33419.0,1.19540364]
["bitfinex-derivatives","BTCF0:USTF0",1625282421381,3.24279772,33420.0,33419.0,1.54885713]
["bitfinex-derivatives","BTCF0:USTF0",1625282421480,3.24279772,33420.0,33419.0,1.86095713]
["bitfinex-derivatives","BTCF0:USTF0",1625282422382,3.24279772,33420.0,33419.0,1.86092613]
["bitfinex-derivatives","BTCF0:USTF0",1625282423587,3.24279772,33420.0,33419.0,2.56760762]
["bitfinex-derivatives","BTCF0:USTF0",1625282423936,1.65210944,33420.0,33419.0,2.56760762]
["bitfinex-derivatives","BTCF0:USTF0",1625282424237,3.24421982,33420.0,33419.0,2.56760762]
["bitfinex-derivatives","BTCF0:USTF0",1625282424636,3.24421982,33420.0,33419.0,2.80818306]
["bitfinex-derivatives","BTCF0:USTF0",1625282425240,1.65210944,33420.0,33419.0,3.86848465]
["bitfinex-derivatives","BTCF0:USTF0",1625282426894,1.65210944,33420.0,33419.0,3.92748465]
["bitfinex-derivatives","BTCF0:USTF0",1625282426993,1.65210944,33420.0,33419.0,9.24968465]
["bitfinex-derivatives","BTCF0:USTF0",1625282427094,1.411534,33420.0,33419.0,9.30868465]
["bitfinex-derivatives","BTCF0:USTF0",1625282427295,1.41531915,33421.0,33419.0,11.95687887]
["bitfinex-derivatives","BTCF0:USTF0",1625282427494,1.41531915,33421.0,33419.0,11.96747221]
["bitfinex-derivatives","BTCF0:USTF0",1625282427749,1.41531915,33421.0,33420.0,0.01717328]
["bitfinex-derivatives","BTCF0:USTF0",1625282427845,1.41520489,33424.0,33420.0,5.07210948]
["bitfinex-derivatives","BTCF0:USTF0",1625282427944,1.01000489,33424.0,33420.0,5.07210948]
["bitfinex-derivatives","BTCF0:USTF0",1625282428094,0.00920489,33424.0,33420.0,5.07210948]
["bitfinex-derivatives","BTCF0:USTF0",1625282428296,0.00920489,33424.0,33421.0,0.01716914]
["bitfinex-derivatives","BTCF0:USTF0",1625282428495,0.00920489,33424.0,33421.0,0.13516914]
["bitfinex-derivatives","BTCF0:USTF0",1625282428646,0.00920489,33424.0,33423.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282428796,1.59152917,33432.0,33423.0,5.70390695]
["bitfinex-derivatives","BTCF0:USTF0",1625282429046,1.59152917,33432.0,33424.0,0.00657893]
["bitfinex-derivatives","BTCF0:USTF0",1625282429148,1.59152917,33432.0,33424.0,0.12457893]
["bitfinex-derivatives","BTCF0:USTF0",1625282429248,0.9315,33434.0,33431.0,8.63267325]
["bitfinex-derivatives","BTCF0:USTF0",1625282429347,0.9315,33434.0,33431.0,8.91857325]
["bitfinex-derivatives","BTCF0:USTF0",1625282429448,0.9315,33434.0,33431.0,8.97757325]
["bitfinex-derivatives","BTCF0:USTF0",1625282429549,1.83219655,33435.0,33431.0,8.97757325]
["bitfinex-derivatives","BTCF0:USTF0",1625282429649,1.83219655,33435.0,33433.0,1.2317922]
["bitfinex-derivatives","BTCF0:USTF0",1625282429749,1.83219655,33435.0,33433.0,1.3497922]
["bitfinex-derivatives","BTCF0:USTF0",1625282430149,1.83219655,33435.0,33434.0,0.00657897]
["bitfinex-derivatives","BTCF0:USTF0",1625282430250,1.83219655,33435.0,33434.0,0.12457897]
["bitfinex-derivatives","BTCF0:USTF0",1625282430552,0.27257544,33435.0,33434.0,0.65184319]
["bitfinex-derivatives","BTCF0:USTF0",1625282430651,0.27257544,33435.0,33434.0,1.13299407]
["bitfinex-derivatives","BTCF0:USTF0",1625282431406,0.27257544,33435.0,33434.0,1.48430852]
["bitfinex-derivatives","BTCF0:USTF0",1625282431757,0.27257544,33435.0,33434.0,1.13279085]
["bitfinex-derivatives","BTCF0:USTF0",1625282432257,0.27257544,33435.0,33434.0,0.78128137]
["bitfinex-derivatives","BTCF0:USTF0",1625282433862,0.24057544,33435.0,33434.0,0.78128137]
["bitfinex-derivatives","BTCF0:USTF0",1625282434267,0.24057544,33435.0,33434.0,0.60572985]
["bitfinex-derivatives","BTCF0:USTF0",1625282436869,0.24057544,33435.0,33434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625282439526,0.24057544,33435.0,33434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625282441182,0.24057544,33435.0,33434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625282445040,0.24057544,33435.0,33434.0,0.60573323]
["bitfinex-derivatives","BTCF0:USTF0",1625282445291,0.24057544,33435.0,33434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625282445742,0.04557544,33435.0,33434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625282445890,1.64945665,33438.0,33434.0,0.60573313]
["bitfinex-derivatives","BTCF0:USTF0",1625282446090,1.40888121,33438.0,33435.0,0.00658175]
["bitfinex-derivatives","BTCF0:USTF0",1625282446241,1.40888121,33438.0,33435.0,0.12458175]
["bitfinex-derivatives","BTCF0:USTF0",1625282446592,0.03,33462.0,33437.0,0.87097666]
["bitfinex-derivatives","BTCF0:USTF0",1625282446593,1.40845348,33444.0,33437.0,0.87097666]
["bitfinex-derivatives","BTCF0:USTF0",1625282446691,1.40845348,33444.0,33437.0,0.92997666]
["bitfinex-derivatives","BTCF0:USTF0",1625282446793,1.40845348,33444.0,33443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282446892,1.40845348,33444.0,33443.0,0.80371088]
["bitfinex-derivatives","BTCF0:USTF0",1625282446993,1.40819592,33445.0,33443.0,0.80371088]
["bitfinex-derivatives","BTCF0:USTF0",1625282447241,1.40819592,33445.0,33444.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1625282447443,1.4081926,33446.0,33444.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1625282448047,1.4081926,33446.0,33444.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1625282448347,0.24057544,33450.0,33444.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625282448747,1.64760942,33450.0,33445.0,0.0065801]
["bitfinex-derivatives","BTCF0:USTF0",1625282448846,1.64760942,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282449897,0.24057544,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282449997,0.24057544,33450.0,33449.0,5.58397544]
["bitfinex-derivatives","BTCF0:USTF0",1625282450700,0.24057544,33450.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282455914,0.24057544,33453.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282456112,0.29957544,33453.0,33449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282456462,0.24057544,33453.0,33449.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625282456866,0.24057544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282456966,0.24057544,33453.0,33452.0,0.43129544]
["bitfinex-derivatives","BTCF0:USTF0",1625282461681,0.29757544,33453.0,33452.0,0.43129544]
["bitfinex-derivatives","BTCF0:USTF0",1625282461777,0.29757544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282461977,0.35657544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282462079,0.60322544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282462179,4.56852544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282462779,0.60322544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282463079,0.66222544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282467989,0.66746977,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282468592,0.66746977,33453.0,33443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282468939,0.35857544,33450.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282469039,0.116,33449.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282469139,0.175,33449.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282470941,0.24057544,33445.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282471042,0.29757544,33445.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282472997,0.62428544,33445.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282473249,0.68328544,33445.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282473750,2.08764914,33445.0,33444.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1625282474702,2.08764914,33445.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282474802,2.08764914,33445.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282474903,2.08764914,33445.0,33432.0,0.4144892]
["bitfinex-derivatives","BTCF0:USTF0",1625282474904,0.48115088,33437.0,33432.0,0.4144892]
["bitfinex-derivatives","BTCF0:USTF0",1625282475002,0.057,33436.0,33432.0,0.4144892]
["bitfinex-derivatives","BTCF0:USTF0",1625282475203,0.175,33436.0,33433.0,0.00657399]
["bitfinex-derivatives","BTCF0:USTF0",1625282475504,3.7119,33434.0,33433.0,0.00657399]
["bitfinex-derivatives","BTCF0:USTF0",1625282475602,3.8869,33434.0,33433.0,0.00657399]
["bitfinex-derivatives","BTCF0:USTF0",1625282475753,0.175,33434.0,33433.0,0.00657399]
["bitfinex-derivatives","BTCF0:USTF0",1625282476407,3.8872,33434.0,33433.0,0.00657399]
["bitfinex-derivatives","BTCF0:USTF0",1625282476506,3.8872,33434.0,33432.0,0.00657509]
["bitfinex-derivatives","BTCF0:USTF0",1625282476708,3.8872,33434.0,33433.0,0.00657515]
["bitfinex-derivatives","BTCF0:USTF0",1625282476906,4.12777544,33434.0,33433.0,0.00657515]
["bitfinex-derivatives","BTCF0:USTF0",1625282477006,4.12777544,33434.0,33432.0,0.00657991]
["bitfinex-derivatives","BTCF0:USTF0",1625282477206,5.53325995,33434.0,33432.0,0.00657991]
["bitfinex-derivatives","BTCF0:USTF0",1625282477306,5.53325995,33434.0,33433.0,0.00657991]
["bitfinex-derivatives","BTCF0:USTF0",1625282477505,5.53325995,33434.0,33432.0,0.00658005]
["bitfinex-derivatives","BTCF0:USTF0",1625282478013,1.40628102,33433.0,33432.0,0.00658005]
["bitfinex-derivatives","BTCF0:USTF0",1625282478109,1.46328102,33433.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282478209,1.58128102,33433.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282478310,1.40627663,33432.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282478410,1.46327663,33432.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282478510,1.58127663,33432.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282478910,1.82185207,33432.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282479160,1.82185207,33432.0,33431.0,0.29948012]
["bitfinex-derivatives","BTCF0:USTF0",1625282479314,0.41557544,33432.0,33431.0,0.29948012]
["bitfinex-derivatives","BTCF0:USTF0",1625282480116,0.41557544,33432.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282480915,1.82257672,33432.0,33431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282481064,1.82257672,33432.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282481266,1.82257672,33432.0,33427.0,0.00658055]
["bitfinex-derivatives","BTCF0:USTF0",1625282481818,1.4076493,33430.0,33427.0,0.00658055]
["bitfinex-derivatives","BTCF0:USTF0",1625282481916,0.175,33429.0,33427.0,0.00658055]
["bitfinex-derivatives","BTCF0:USTF0",1625282482123,0.175,33429.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282482218,0.118,33429.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282482523,0.059,33429.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282482623,0.059,33429.0,33427.0,0.00658024]
["bitfinex-derivatives","BTCF0:USTF0",1625282482723,0.116,33429.0,33427.0,0.00658024]
["bitfinex-derivatives","BTCF0:USTF0",1625282482924,0.24057544,33428.0,33427.0,0.00658024]
["bitfinex-derivatives","BTCF0:USTF0",1625282483025,0.29757544,33428.0,33427.0,0.00658024]
["bitfinex-derivatives","BTCF0:USTF0",1625282485031,0.29757544,33428.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282488085,0.29757544,33428.0,33427.0,0.00658763]
["bitfinex-derivatives","BTCF0:USTF0",1625282488186,0.29757544,33428.0,33427.0,0.29462763]
["bitfinex-derivatives","BTCF0:USTF0",1625282488387,0.29757544,33428.0,33427.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1625282488885,0.29757544,33428.0,33427.0,0.2946274]
["bitfinex-derivatives","BTCF0:USTF0",1625282489790,0.24057544,33428.0,33427.0,0.2946274]
["bitfinex-derivatives","BTCF0:USTF0",1625282489990,0.24057544,33428.0,33427.0,0.3536274]
["bitfinex-derivatives","BTCF0:USTF0",1625282490240,0.24057544,33428.0,33427.0,1.63600121]
["bitfinex-derivatives","BTCF0:USTF0",1625282496756,0.24057544,33428.0,33427.0,2.68393729]
["bitfinex-derivatives","BTCF0:USTF0",1625282497804,0.24057544,33428.0,33427.0,2.62493729]
["bitfinex-derivatives","BTCF0:USTF0",1625282499608,0.24057544,33428.0,33427.0,2.68393729]
["bitfinex-derivatives","BTCF0:USTF0",1625282499810,0.24057544,33428.0,33427.0,2.62493729]
["bitfinex-derivatives","BTCF0:USTF0",1625282500210,0.24057544,33428.0,33427.0,2.68393729]
["bitfinex-derivatives","BTCF0:USTF0",1625282504319,0.24057544,33428.0,33427.0,2.69446223]
["bitfinex-derivatives","BTCF0:USTF0",1625282511877,0.24057544,33428.0,33427.0,3.91618344]
["bitfinex-derivatives","BTCF0:USTF0",1625282517893,0.24057544,33428.0,33427.0,5.31370112]
["bitfinex-derivatives","BTCF0:USTF0",1625282519747,0.24057544,33428.0,33427.0,5.25470112]
["bitfinex-derivatives","BTCF0:USTF0",1625282520000,0.24057544,33428.0,33427.0,5.31370112]
["bitfinex-derivatives","BTCF0:USTF0",1625282520201,0.24057544,33428.0,33427.0,5.25470112]
["bitfinex-derivatives","BTCF0:USTF0",1625282520301,0.24057544,33428.0,33427.0,5.31370112]
["bitfinex-derivatives","BTCF0:USTF0",1625282520852,0.48115088,33432.0,33427.0,5.31370112]
["bitfinex-derivatives","BTCF0:USTF0",1625282521102,1.41151903,33435.0,33434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282521204,1.41149477,33436.0,33434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282521303,1.41149477,33436.0,33434.0,0.81123088]
["bitfinex-derivatives","BTCF0:USTF0",1625282521404,1.41149477,33436.0,33435.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625282521604,1.41149477,33436.0,33435.0,4.01537331]
["bitfinex-derivatives","BTCF0:USTF0",1625282521705,0.057,33441.0,33435.0,5.2382033]
["bitfinex-derivatives","BTCF0:USTF0",1625282521706,1.41143967,33438.0,33435.0,5.2382033]
["bitfinex-derivatives","BTCF0:USTF0",1625282522154,1.41143394,33439.0,33437.0,0.1747008]
["bitfinex-derivatives","BTCF0:USTF0",1625282522405,0.05042666,33438.0,33437.0,0.1747008]
["bitfinex-derivatives","BTCF0:USTF0",1625282522505,1.41143394,33439.0,33437.0,0.1747008]
["bitfinex-derivatives","BTCF0:USTF0",1625282522607,1.15887544,33444.0,33436.0,0.52413258]
["bitfinex-derivatives","BTCF0:USTF0",1625282522608,1.46843315,33438.0,33436.0,0.52413258]
["bitfinex-derivatives","BTCF0:USTF0",1625282523007,4.6742,33438.0,33437.0,0.0065621]
["bitfinex-derivatives","BTCF0:USTF0",1625282523105,0.057,33438.0,33437.0,0.0065621]
["bitfinex-derivatives","BTCF0:USTF0",1625282523308,1.46855449,33438.0,33437.0,0.0065621]
["bitfinex-derivatives","BTCF0:USTF0",1625282523457,1.46855449,33438.0,33436.0,0.00656748]
["bitfinex-derivatives","BTCF0:USTF0",1625282523857,1.41155449,33438.0,33436.0,0.00656748]
["bitfinex-derivatives","BTCF0:USTF0",1625282524358,1.41196576,33437.0,33436.0,0.18141687]
["bitfinex-derivatives","BTCF0:USTF0",1625282524807,1.46896576,33437.0,33436.0,0.18141687]
["bitfinex-derivatives","BTCF0:USTF0",1625282524907,1.41196576,33437.0,33436.0,0.18141687]
["bitfinex-derivatives","BTCF0:USTF0",1625282525107,1.41196576,33437.0,33436.0,0.53186141]
["bitfinex-derivatives","BTCF0:USTF0",1625282525609,1.46896576,33437.0,33436.0,0.88287976]
["bitfinex-derivatives","BTCF0:USTF0",1625282525909,1.46896576,33437.0,33436.0,0.53232787]
["bitfinex-derivatives","BTCF0:USTF0",1625282526963,1.52796576,33437.0,33436.0,0.53232787]
["bitfinex-derivatives","BTCF0:USTF0",1625282527066,3.11708355,33437.0,33436.0,0.00656748]
["bitfinex-derivatives","BTCF0:USTF0",1625282527566,3.11708355,33437.0,33435.0,0.00656802]
["bitfinex-derivatives","BTCF0:USTF0",1625282528518,3.00286778,33436.0,33435.0,0.00656802]
["bitfinex-derivatives","BTCF0:USTF0",1625282528670,3.11886778,33436.0,33435.0,0.00656802]
["bitfinex-derivatives","BTCF0:USTF0",1625282531169,3.35944322,33436.0,33435.0,0.00656802]
["bitfinex-derivatives","BTCF0:USTF0",1625282533828,3.35944322,33436.0,33434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282533927,3.35944322,33436.0,33432.0,0.52811533]
["bitfinex-derivatives","BTCF0:USTF0",1625282534175,3.35944322,33436.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282534276,0.35657544,33436.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282534626,3.00580406,33434.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282534727,3.06280406,33434.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282534828,3.12180406,33434.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282535229,3.3623795,33434.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282535328,7.9519795,33434.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282536285,3.3623795,33434.0,33433.0,0.00655735]
["bitfinex-derivatives","BTCF0:USTF0",1625282537692,5.2637,33433.0,33431.0,5.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625282537791,0.057,33432.0,33431.0,5.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625282537891,0.116,33432.0,33431.0,5.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625282537992,0.116,33432.0,33430.0,0.70501354]
["bitfinex-derivatives","BTCF0:USTF0",1625282538242,0.116,33432.0,33429.0,1.05752031]
["bitfinex-derivatives","BTCF0:USTF0",1625282538243,0.116,33432.0,33431.0,0.00655211]
["bitfinex-derivatives","BTCF0:USTF0",1625282538643,0.116,33432.0,33430.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1625282538644,3.121921,33432.0,33430.0,0.00655221]
["bitfinex-derivatives","BTCF0:USTF0",1625282538895,3.121921,33432.0,33431.0,0.00655215]
["bitfinex-derivatives","BTCF0:USTF0",1625282539146,0.116,33432.0,33431.0,0.00655215]
["bitfinex-derivatives","BTCF0:USTF0",1625282539246,0.35657544,33432.0,33430.0,0.00655215]
["bitfinex-derivatives","BTCF0:USTF0",1625282539496,3.36263601,33432.0,33431.0,0.00655215]
["bitfinex-derivatives","BTCF0:USTF0",1625282540747,3.36263601,33432.0,33431.0,0.71299664]
["bitfinex-derivatives","BTCF0:USTF0",1625282540947,3.36263601,33432.0,33431.0,0.77199664]
["bitfinex-derivatives","BTCF0:USTF0",1625282541047,3.36263601,33432.0,33431.0,0.71299664]
["bitfinex-derivatives","BTCF0:USTF0",1625282541147,3.36263601,33432.0,33431.0,0.98361664]
["bitfinex-derivatives","BTCF0:USTF0",1625282542349,3.36263601,33432.0,33431.0,0.97706449]
["bitfinex-derivatives","BTCF0:USTF0",1625282542550,1.77120258,33432.0,33431.0,2.03715827]
["bitfinex-derivatives","BTCF0:USTF0",1625282542651,1.77120258,33432.0,33431.0,2.04371018]
["bitfinex-derivatives","BTCF0:USTF0",1625282543454,1.77120258,33432.0,33431.0,1.98471018]
["bitfinex-derivatives","BTCF0:USTF0",1625282543755,3.3630327,33432.0,33431.0,1.98471018]
["bitfinex-derivatives","BTCF0:USTF0",1625282544457,3.3630327,33432.0,33431.0,0.9246164]
["bitfinex-derivatives","BTCF0:USTF0",1625282545008,3.3630327,33432.0,33431.0,0.9836164]
["bitfinex-derivatives","BTCF0:USTF0",1625282545509,3.3630327,33432.0,33431.0,2.04348065]
["bitfinex-derivatives","BTCF0:USTF0",1625282545808,3.3630327,33432.0,33431.0,1.98448065]
["bitfinex-derivatives","BTCF0:USTF0",1625282545909,3.3630327,33432.0,33431.0,0.9246164]
["bitfinex-derivatives","BTCF0:USTF0",1625282546059,3.3630327,33432.0,33431.0,0.9836164]
["bitfinex-derivatives","BTCF0:USTF0",1625282546208,3.3630327,33432.0,33431.0,2.04291986]
["bitfinex-derivatives","BTCF0:USTF0",1625282546612,3.3630327,33432.0,33431.0,0.9836164]
["bitfinex-derivatives","BTCF0:USTF0",1625282547060,3.3630327,33432.0,33431.0,2.04290439]
["bitfinex-derivatives","BTCF0:USTF0",1625282547260,3.3630327,33432.0,33431.0,1.98390439]
["bitfinex-derivatives","BTCF0:USTF0",1625282549066,3.3630327,33432.0,33431.0,0.21817191]
["bitfinex-derivatives","BTCF0:USTF0",1625282549166,3.3630327,33432.0,33431.0,0.00655191]
["bitfinex-derivatives","BTCF0:USTF0",1625282550115,3.3630327,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282553072,3.3630327,33432.0,33431.0,0.97976163]
["bitfinex-derivatives","BTCF0:USTF0",1625282553220,0.35657544,33432.0,33431.0,0.97976163]
["bitfinex-derivatives","BTCF0:USTF0",1625282553571,3.36468758,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282554171,0.35657544,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282554271,1.77212074,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282554673,3.36458615,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282555524,3.36458615,33432.0,33431.0,0.97971244]
["bitfinex-derivatives","BTCF0:USTF0",1625282555974,8.68018615,33432.0,33431.0,0.97971244]
["bitfinex-derivatives","BTCF0:USTF0",1625282556178,8.68018615,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282557278,3.36458615,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282557777,7.78198615,33432.0,33431.0,0.27311191]
["bitfinex-derivatives","BTCF0:USTF0",1625282557877,7.78198615,33432.0,33431.0,0.00655191]
["bitfinex-derivatives","BTCF0:USTF0",1625282558179,7.78198615,33432.0,33431.0,0.09487314]
["bitfinex-derivatives","BTCF0:USTF0",1625282558879,7.78198615,33432.0,33429.0,0.70656984]
["bitfinex-derivatives","BTCF0:USTF0",1625282558978,8.00937615,33432.0,33429.0,0.31546984]
["bitfinex-derivatives","BTCF0:USTF0",1625282559078,8.02049585,33432.0,33429.0,0.31546984]
["bitfinex-derivatives","BTCF0:USTF0",1625282559278,0.24057544,33430.0,33429.0,0.31546984]
["bitfinex-derivatives","BTCF0:USTF0",1625282559376,0.29757544,33430.0,33429.0,0.31546984]
["bitfinex-derivatives","BTCF0:USTF0",1625282559477,0.35657544,33430.0,33429.0,0.31546984]
["bitfinex-derivatives","BTCF0:USTF0",1625282559582,0.35657544,33430.0,33425.0,1.06084659]
["bitfinex-derivatives","BTCF0:USTF0",1625282559583,4.60286638,33430.0,33425.0,1.06084659]
["bitfinex-derivatives","BTCF0:USTF0",1625282559677,4.60286638,33430.0,33429.0,0.00652957]
["bitfinex-derivatives","BTCF0:USTF0",1625282559880,4.60286638,33430.0,33426.0,0.00652959]
["bitfinex-derivatives","BTCF0:USTF0",1625282559981,4.60286638,33430.0,33426.0,0.06552959]
["bitfinex-derivatives","BTCF0:USTF0",1625282560581,4.60286638,33430.0,33427.0,0.00652967]
["bitfinex-derivatives","BTCF0:USTF0",1625282560681,0.35657544,33430.0,33427.0,0.00652967]
["bitfinex-derivatives","BTCF0:USTF0",1625282561031,0.35657544,33430.0,33425.0,0.00652969]
["bitfinex-derivatives","BTCF0:USTF0",1625282561135,4.24494537,33428.0,33425.0,0.00652969]
["bitfinex-derivatives","BTCF0:USTF0",1625282561233,0.057,33427.0,33425.0,0.06552969]
["bitfinex-derivatives","BTCF0:USTF0",1625282561331,0.24057544,33426.0,33425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625282561432,0.35657544,33426.0,33425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625282561581,4.60137461,33426.0,33425.0,0.06552968]
["bitfinex-derivatives","BTCF0:USTF0",1625282562835,4.60137461,33426.0,33425.0,0.00652968]
["bitfinex-derivatives","BTCF0:USTF0",1625282563183,4.60137461,33426.0,33424.0,0.00653008]
["bitfinex-derivatives","BTCF0:USTF0",1625282563885,4.23967733,33425.0,33424.0,0.00653008]
["bitfinex-derivatives","BTCF0:USTF0",1625282563985,4.55770733,33425.0,33422.0,0.00653532]
["bitfinex-derivatives","BTCF0:USTF0",1625282564136,4.61670733,33425.0,33422.0,0.00653532]
["bitfinex-derivatives","BTCF0:USTF0",1625282564235,4.61670733,33425.0,33424.0,0.00653532]
["bitfinex-derivatives","BTCF0:USTF0",1625282564385,5.09653,33425.0,33424.0,0.00653532]
["bitfinex-derivatives","BTCF0:USTF0",1625282564535,5.09653,33425.0,33422.0,0.00653534]
["bitfinex-derivatives","BTCF0:USTF0",1625282564684,0.37703,33425.0,33422.0,0.00653534]
["bitfinex-derivatives","BTCF0:USTF0",1625282564838,4.6152476,33425.0,33422.0,0.00653534]
["bitfinex-derivatives","BTCF0:USTF0",1625282565137,2.6487436,33423.0,33422.0,0.00653534]
["bitfinex-derivatives","BTCF0:USTF0",1625282565236,2.7057436,33423.0,33419.0,0.54444427]
["bitfinex-derivatives","BTCF0:USTF0",1625282565336,0.48115088,33420.0,33419.0,0.54444427]
["bitfinex-derivatives","BTCF0:USTF0",1625282565439,0.53815088,33420.0,33419.0,0.54444427]
["bitfinex-derivatives","BTCF0:USTF0",1625282565586,2.00912466,33420.0,33415.0,1.70677409]
["bitfinex-derivatives","BTCF0:USTF0",1625282565788,3.81409615,33416.0,33415.0,1.70677409]
["bitfinex-derivatives","BTCF0:USTF0",1625282565888,4.09644615,33416.0,33415.0,1.70677409]
["bitfinex-derivatives","BTCF0:USTF0",1625282566137,4.09644615,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282566339,4.15344615,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282566641,0.33935,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282567343,0.82050088,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282568798,0.76350088,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282568898,0.82050088,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282569048,0.76350088,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282569948,0.82050088,33416.0,33415.0,0.29942457]
["bitfinex-derivatives","BTCF0:USTF0",1625282571755,0.82050088,33416.0,33415.0,0.35842457]
["bitfinex-derivatives","BTCF0:USTF0",1625282571853,0.59715088,33416.0,33415.0,0.57973457]
["bitfinex-derivatives","BTCF0:USTF0",1625282571953,0.54015088,33416.0,33415.0,0.57973457]
["bitfinex-derivatives","BTCF0:USTF0",1625282572408,0.59715088,33416.0,33415.0,0.52073457]
["bitfinex-derivatives","BTCF0:USTF0",1625282573657,0.54015088,33416.0,33415.0,0.57973457]
["bitfinex-derivatives","BTCF0:USTF0",1625282574357,0.54015088,33416.0,33415.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1625282574458,0.59715088,33416.0,33415.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1625282574557,0.54015088,33416.0,33415.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1625282574658,0.54015088,33416.0,33415.0,0.57973451]
["bitfinex-derivatives","BTCF0:USTF0",1625282576309,0.54015088,33416.0,33415.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1625282576460,0.54015088,33416.0,33415.0,0.5797345]
["bitfinex-derivatives","BTCF0:USTF0",1625282577261,0.54015088,33416.0,33415.0,0.5207345]
["bitfinex-derivatives","BTCF0:USTF0",1625282578616,0.54015088,33416.0,33415.0,0.5797345]
["bitfinex-derivatives","BTCF0:USTF0",1625282578966,0.54015088,33416.0,33415.0,0.5207345]
["bitfinex-derivatives","BTCF0:USTF0",1625282579165,0.54015088,33416.0,33415.0,0.5797345]
["bitfinex-derivatives","BTCF0:USTF0",1625282580516,0.54015088,33416.0,33415.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1625282580768,0.54015088,33416.0,33415.0,0.57973504]
["bitfinex-derivatives","BTCF0:USTF0",1625282584377,0.54015088,33416.0,33415.0,0.52073504]
["bitfinex-derivatives","BTCF0:USTF0",1625282584478,0.54015088,33416.0,33415.0,0.57973504]
["bitfinex-derivatives","BTCF0:USTF0",1625282584728,0.54015088,33416.0,33415.0,0.52073504]
["bitfinex-derivatives","BTCF0:USTF0",1625282585229,0.54015088,33416.0,33415.0,0.57973504]
["bitfinex-derivatives","BTCF0:USTF0",1625282585480,0.54015088,33416.0,33415.0,0.52073504]
["bitfinex-derivatives","BTCF0:USTF0",1625282585682,0.54015088,33416.0,33415.0,1.81480669]
["bitfinex-derivatives","BTCF0:USTF0",1625282585881,0.54015088,33416.0,33415.0,1.75580669]
["bitfinex-derivatives","BTCF0:USTF0",1625282586032,0.54015088,33416.0,33415.0,0.52073504]
["bitfinex-derivatives","BTCF0:USTF0",1625282587685,0.54015088,33416.0,33415.0,0.57973504]
["bitfinex-derivatives","BTCF0:USTF0",1625282587784,0.54015088,33416.0,33415.0,0.52073504]
["bitfinex-derivatives","BTCF0:USTF0",1625282588034,0.54015088,33416.0,33415.0,0.57973504]
["bitfinex-derivatives","BTCF0:USTF0",1625282588134,0.54015088,33416.0,33415.0,0.52073504]
["bitfinex-derivatives","BTCF0:USTF0",1625282590895,0.54015088,33416.0,33415.0,1.75606175]
["bitfinex-derivatives","BTCF0:USTF0",1625282591294,0.54015088,33416.0,33415.0,1.76610714]
["bitfinex-derivatives","BTCF0:USTF0",1625282593750,1.23281099,33418.0,33415.0,1.76610714]
["bitfinex-derivatives","BTCF0:USTF0",1625282593850,1.23281099,33418.0,33415.0,1.88410714]
["bitfinex-derivatives","BTCF0:USTF0",1625282594199,1.23281099,33418.0,33416.0,0.0165588]
["bitfinex-derivatives","BTCF0:USTF0",1625282594350,1.23474764,33422.0,33417.0,7.40555937]
["bitfinex-derivatives","BTCF0:USTF0",1625282594451,1.23474764,33422.0,33417.0,7.52355937]
["bitfinex-derivatives","BTCF0:USTF0",1625282594754,1.23474764,33422.0,33418.0,0.01655622]
["bitfinex-derivatives","BTCF0:USTF0",1625282594903,1.23474764,33422.0,33418.0,0.13455622]
["bitfinex-derivatives","BTCF0:USTF0",1625282595004,1.23534807,33427.0,33421.0,2.64466037]
["bitfinex-derivatives","BTCF0:USTF0",1625282595104,1.23534807,33427.0,33421.0,2.76266037]
["bitfinex-derivatives","BTCF0:USTF0",1625282595252,1.23534807,33427.0,33422.0,0.01655434]
["bitfinex-derivatives","BTCF0:USTF0",1625282595354,1.23534807,33427.0,33422.0,0.24577434]
["bitfinex-derivatives","BTCF0:USTF0",1625282595454,1.23534807,33427.0,33422.0,0.36377434]
["bitfinex-derivatives","BTCF0:USTF0",1625282595554,1.23534807,33427.0,33426.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625282595704,1.23529889,33430.0,33426.0,8.11472151]
["bitfinex-derivatives","BTCF0:USTF0",1625282595806,1.23529889,33430.0,33426.0,8.1312737]
["bitfinex-derivatives","BTCF0:USTF0",1625282596056,1.23529889,33430.0,33427.0,0.01655174]
["bitfinex-derivatives","BTCF0:USTF0",1625282596156,1.23529889,33430.0,33427.0,0.07555174]
["bitfinex-derivatives","BTCF0:USTF0",1625282596257,1.23529889,33430.0,33427.0,0.13455174]
["bitfinex-derivatives","BTCF0:USTF0",1625282596356,1.23529889,33430.0,33427.0,0.12451338]
["bitfinex-derivatives","BTCF0:USTF0",1625282596457,1.2347285,33435.0,33429.0,3.69252996]
["bitfinex-derivatives","BTCF0:USTF0",1625282596561,1.2347285,33435.0,33429.0,3.97095996]
["bitfinex-derivatives","BTCF0:USTF0",1625282596658,1.2347285,33435.0,33429.0,4.02995996]
["bitfinex-derivatives","BTCF0:USTF0",1625282596806,1.2347285,33435.0,33430.0,0.0065133]
["bitfinex-derivatives","BTCF0:USTF0",1625282596907,1.2347285,33435.0,33430.0,0.0655133]
["bitfinex-derivatives","BTCF0:USTF0",1625282597009,1.23472894,33436.0,33433.0,1.0548631]
["bitfinex-derivatives","BTCF0:USTF0",1625282597106,1.23472894,33436.0,33433.0,1.1138631]
["bitfinex-derivatives","BTCF0:USTF0",1625282597358,1.23472894,33436.0,33434.0,0.00651355]
["bitfinex-derivatives","BTCF0:USTF0",1625282597458,1.29372894,33436.0,33434.0,0.06551355]
["bitfinex-derivatives","BTCF0:USTF0",1625282597560,1.29372894,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282597661,5.84222894,33436.0,33435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282597759,5.89922894,33436.0,33435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282597959,7.3099454,33436.0,33435.0,0.3060895]
["bitfinex-derivatives","BTCF0:USTF0",1625282598109,7.3099454,33436.0,33435.0,0.2470895]
["bitfinex-derivatives","BTCF0:USTF0",1625282598962,7.3689454,33436.0,33435.0,0.2470895]
["bitfinex-derivatives","BTCF0:USTF0",1625282599163,8.95608851,33436.0,33435.0,0.2470895]
["bitfinex-derivatives","BTCF0:USTF0",1625282599264,8.95608851,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282599363,4.40758851,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282599813,9.03618851,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282600767,10.79983736,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282601067,6.17123736,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282601421,4.40758851,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282601520,4.64816395,33436.0,33435.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1625282601872,4.58916395,33436.0,33435.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1625282602571,4.64816395,33436.0,33435.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1625282602673,4.64816395,33436.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282602976,4.64816395,33436.0,33432.0,0.00651483]
["bitfinex-derivatives","BTCF0:USTF0",1625282603176,1.58736775,33433.0,33432.0,0.00651483]
["bitfinex-derivatives","BTCF0:USTF0",1625282603277,1.94520775,33433.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282603427,2.00420775,33433.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282603527,1.8280267,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282603626,1.8850267,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282603726,2.0030267,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282607736,1.9460267,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282607940,1.8870267,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282608087,1.8280267,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282608789,0.24057544,33432.0,33431.0,0.51740212]
["bitfinex-derivatives","BTCF0:USTF0",1625282609741,0.29957544,33432.0,33431.0,0.51740212]
["bitfinex-derivatives","BTCF0:USTF0",1625282611391,0.35657544,33432.0,33431.0,0.51740212]
["bitfinex-derivatives","BTCF0:USTF0",1625282613099,1.94401842,33432.0,33431.0,0.51740212]
["bitfinex-derivatives","BTCF0:USTF0",1625282613899,1.94401842,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282614100,2.00301842,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282614200,1.94401842,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282615003,2.00301842,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282617256,1.94401842,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282617360,1.94401842,33432.0,33431.0,0.44199212]
["bitfinex-derivatives","BTCF0:USTF0",1625282618360,3.00317263,33432.0,33431.0,0.44199212]
["bitfinex-derivatives","BTCF0:USTF0",1625282619509,2.94617263,33432.0,33431.0,0.44199212]
["bitfinex-derivatives","BTCF0:USTF0",1625282619610,2.88717263,33432.0,33431.0,0.44199212]
["bitfinex-derivatives","BTCF0:USTF0",1625282620715,2.88717263,33432.0,33431.0,0.50099212]
["bitfinex-derivatives","BTCF0:USTF0",1625282622018,1.47566589,33432.0,33431.0,0.50099212]
["bitfinex-derivatives","BTCF0:USTF0",1625282624371,5.97206589,33432.0,33431.0,0.50099212]
["bitfinex-derivatives","BTCF0:USTF0",1625282624573,1.47566589,33432.0,33431.0,0.50099212]
["bitfinex-derivatives","BTCF0:USTF0",1625282626329,1.47566589,33432.0,33431.0,0.44199212]
["bitfinex-derivatives","BTCF0:USTF0",1625282626579,1.47566589,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282627083,2.88653767,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282627431,2.94353767,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282632792,4.53134909,33432.0,33431.0,0.24709212]
["bitfinex-derivatives","BTCF0:USTF0",1625282643862,4.53134909,33432.0,33431.0,0.49591212]
["bitfinex-derivatives","BTCF0:USTF0",1625282643964,4.47434909,33432.0,33431.0,0.49591212]
["bitfinex-derivatives","BTCF0:USTF0",1625282644464,4.47434909,33432.0,33431.0,4.37351212]
["bitfinex-derivatives","BTCF0:USTF0",1625282644763,4.47434909,33432.0,33431.0,4.43251212]
["bitfinex-derivatives","BTCF0:USTF0",1625282644863,4.47434909,33432.0,33431.0,4.37351212]
["bitfinex-derivatives","BTCF0:USTF0",1625282644964,2.88653767,33432.0,33431.0,4.43251212]
["bitfinex-derivatives","BTCF0:USTF0",1625282645417,2.88653767,33432.0,33431.0,4.96110223]
["bitfinex-derivatives","BTCF0:USTF0",1625282645516,2.88653767,33432.0,33431.0,5.66588905]
["bitfinex-derivatives","BTCF0:USTF0",1625282645966,2.88653767,33432.0,33431.0,1.78828905]
["bitfinex-derivatives","BTCF0:USTF0",1625282646573,2.64596223,33432.0,33431.0,1.78828905]
["bitfinex-derivatives","BTCF0:USTF0",1625282647476,1.23611693,33433.0,33431.0,4.13585374]
["bitfinex-derivatives","BTCF0:USTF0",1625282647574,1.23611693,33433.0,33431.0,9.49225374]
["bitfinex-derivatives","BTCF0:USTF0",1625282647874,1.23611693,33433.0,33432.0,3.76808654]
["bitfinex-derivatives","BTCF0:USTF0",1625282647976,1.23611693,33433.0,33432.0,3.88608654]
["bitfinex-derivatives","BTCF0:USTF0",1625282648474,1.23611693,33433.0,33432.0,3.82708654]
["bitfinex-derivatives","BTCF0:USTF0",1625282649878,1.23611693,33433.0,33432.0,2.59473805]
["bitfinex-derivatives","BTCF0:USTF0",1625282650879,1.23611693,33433.0,33432.0,2.65373805]
["bitfinex-derivatives","BTCF0:USTF0",1625282651633,1.41329159,33434.0,33432.0,2.65373805]
["bitfinex-derivatives","BTCF0:USTF0",1625282651730,0.64800852,33434.0,33432.0,2.65373805]
["bitfinex-derivatives","BTCF0:USTF0",1625282651831,0.64800852,33434.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282651938,0.64800852,33434.0,33433.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282652037,0.64800852,33434.0,33433.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625282652135,1.58993096,33437.0,33433.0,0.3650908]
["bitfinex-derivatives","BTCF0:USTF0",1625282652434,1.23685918,33434.0,33433.0,3.87454571]
["bitfinex-derivatives","BTCF0:USTF0",1625282652684,1.23685918,33434.0,33433.0,3.86803035]
["bitfinex-derivatives","BTCF0:USTF0",1625282652835,1.41349199,33437.0,33433.0,5.27161886]
["bitfinex-derivatives","BTCF0:USTF0",1625282652935,1.41349199,33437.0,33433.0,5.27813403]
["bitfinex-derivatives","BTCF0:USTF0",1625282653186,1.41349199,33437.0,33436.0,2.28156997]
["bitfinex-derivatives","BTCF0:USTF0",1625282653287,1.41349199,33437.0,33436.0,2.34056997]
["bitfinex-derivatives","BTCF0:USTF0",1625282653740,1.41349199,33437.0,33436.0,2.34708504]
["bitfinex-derivatives","BTCF0:USTF0",1625282653887,1.41349199,33437.0,33436.0,2.58766048]
["bitfinex-derivatives","BTCF0:USTF0",1625282654340,1.41375743,33438.0,33436.0,2.58766048]
["bitfinex-derivatives","BTCF0:USTF0",1625282654537,1.41375743,33438.0,33436.0,2.64666048]
["bitfinex-derivatives","BTCF0:USTF0",1625282654739,1.41375743,33438.0,33437.0,0.00651458]
["bitfinex-derivatives","BTCF0:USTF0",1625282654839,1.41375743,33438.0,33437.0,0.06551458]
["bitfinex-derivatives","BTCF0:USTF0",1625282654939,1.41375743,33438.0,33437.0,0.12451458]
["bitfinex-derivatives","BTCF0:USTF0",1625282655340,1.41366126,33439.0,33437.0,3.630627]
["bitfinex-derivatives","BTCF0:USTF0",1625282655589,1.41366126,33439.0,33438.0,0.00651444]
["bitfinex-derivatives","BTCF0:USTF0",1625282655688,1.41366126,33439.0,33438.0,0.36160444]
["bitfinex-derivatives","BTCF0:USTF0",1625282655839,1.41364396,33440.0,33438.0,8.40978338]
["bitfinex-derivatives","BTCF0:USTF0",1625282655939,1.41364396,33440.0,33438.0,8.65035882]
["bitfinex-derivatives","BTCF0:USTF0",1625282656140,1.41364396,33440.0,33439.0,0.00651444]
["bitfinex-derivatives","BTCF0:USTF0",1625282656244,1.4130685,33441.0,33439.0,2.34228747]
["bitfinex-derivatives","BTCF0:USTF0",1625282656690,1.4130685,33441.0,33440.0,1.23245447]
["bitfinex-derivatives","BTCF0:USTF0",1625282656842,1.4130685,33441.0,33440.0,1.29145447]
["bitfinex-derivatives","BTCF0:USTF0",1625282657941,1.4130685,33441.0,33440.0,1.53202991]
["bitfinex-derivatives","BTCF0:USTF0",1625282658243,1.4130685,33441.0,33440.0,0.83149274]
["bitfinex-derivatives","BTCF0:USTF0",1625282659847,1.4130685,33441.0,33440.0,1.53198059]
["bitfinex-derivatives","BTCF0:USTF0",1625282660198,1.4130685,33441.0,33440.0,0.83149274]
["bitfinex-derivatives","BTCF0:USTF0",1625282661497,1.4130685,33441.0,33440.0,0.77249274]
["bitfinex-derivatives","BTCF0:USTF0",1625282661647,1.4130685,33441.0,33440.0,0.83149274]
["bitfinex-derivatives","BTCF0:USTF0",1625282661847,1.4130685,33441.0,33440.0,0.65628312]
["bitfinex-derivatives","BTCF0:USTF0",1625282661951,1.4130685,33441.0,33440.0,0.59728312]
["bitfinex-derivatives","BTCF0:USTF0",1625282662097,1.4130685,33441.0,33440.0,0.65628312]
["bitfinex-derivatives","BTCF0:USTF0",1625282662899,1.4130685,33441.0,33440.0,0.59728312]
["bitfinex-derivatives","BTCF0:USTF0",1625282663000,1.4130685,33441.0,33440.0,0.65628312]
["bitfinex-derivatives","BTCF0:USTF0",1625282663400,1.4130685,33441.0,33440.0,0.59728312]
["bitfinex-derivatives","BTCF0:USTF0",1625282664000,1.4130685,33441.0,33440.0,0.24708986]
["bitfinex-derivatives","BTCF0:USTF0",1625282666556,1.4130685,33441.0,33440.0,0.30608986]
["bitfinex-derivatives","BTCF0:USTF0",1625282666657,1.82921146,33444.0,33440.0,0.24708986]
["bitfinex-derivatives","BTCF0:USTF0",1625282666756,1.82921146,33444.0,33440.0,0.30608986]
["bitfinex-derivatives","BTCF0:USTF0",1625282666857,1.82921146,33444.0,33440.0,0.24708986]
["bitfinex-derivatives","BTCF0:USTF0",1625282666959,1.82921146,33444.0,33441.0,0.0065191]
["bitfinex-derivatives","BTCF0:USTF0",1625282667058,0.057,33443.0,33441.0,0.0065191]
["bitfinex-derivatives","BTCF0:USTF0",1625282667362,1.82921146,33444.0,33441.0,0.0065191]
["bitfinex-derivatives","BTCF0:USTF0",1625282667662,1.82921146,33444.0,33440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282667763,1.82921146,33444.0,33440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625282667963,1.82921146,33444.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282668213,1.82921146,33444.0,33443.0,0.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1625282668363,1.65209484,33444.0,33443.0,0.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1625282672477,1.4115194,33444.0,33443.0,0.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1625282680345,1.41069123,33445.0,33443.0,0.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1625282680444,1.46969123,33445.0,33443.0,0.24709434]
["bitfinex-derivatives","BTCF0:USTF0",1625282680644,1.46969123,33445.0,33444.0,0.00651699]
["bitfinex-derivatives","BTCF0:USTF0",1625282680745,0.059,33445.0,33444.0,0.00651699]
["bitfinex-derivatives","BTCF0:USTF0",1625282680945,0.24057544,33447.0,33444.0,3.68531699]
["bitfinex-derivatives","BTCF0:USTF0",1625282681148,1.58701848,33448.0,33445.0,0.00651631]
["bitfinex-derivatives","BTCF0:USTF0",1625282681347,1.58701848,33448.0,33445.0,0.21653631]
["bitfinex-derivatives","BTCF0:USTF0",1625282681701,1.41034671,33449.0,33446.0,0.00651602]
["bitfinex-derivatives","BTCF0:USTF0",1625282681849,1.41034671,33449.0,33446.0,0.35472225]
["bitfinex-derivatives","BTCF0:USTF0",1625282681998,1.41034671,33449.0,33448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282682199,1.41034671,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282682301,1.41102103,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282682752,1.41034671,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282683754,1.46734671,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282683853,1.52634671,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282684053,1.76692215,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282684356,6.73862215,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282684556,8.32491005,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282684706,8.38391005,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282685708,3.41221005,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282690671,3.62576005,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282692878,3.6368872,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282695733,2.22654049,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282695833,2.01299049,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282695934,3.42425342,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282696234,3.42425368,33449.0,33448.0,0.48766663]
["bitfinex-derivatives","BTCF0:USTF0",1625282698086,3.42425368,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282698286,3.36525368,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282698435,3.35412653,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282701290,2.00186334,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282701390,1.94286334,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282701592,2.00186334,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282701892,3.41411504,33449.0,33448.0,0.75004663]
["bitfinex-derivatives","BTCF0:USTF0",1625282702544,3.41411504,33449.0,33448.0,0.26889575]
["bitfinex-derivatives","BTCF0:USTF0",1625282702794,3.4252424,33449.0,33448.0,0.26889575]
["bitfinex-derivatives","BTCF0:USTF0",1625282702895,3.4252424,33449.0,33448.0,0.00651575]
["bitfinex-derivatives","BTCF0:USTF0",1625282702996,5.19153502,33449.0,33448.0,0.00651575]
["bitfinex-derivatives","BTCF0:USTF0",1625282703297,5.19153502,33449.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282703545,0.01112747,33448.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282703646,0.07012747,33448.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282703747,0.12912747,33448.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282703848,0.116,33447.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282704047,3.00486646,33445.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282704147,3.3024419,33445.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282704997,3.6169719,33445.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282706100,8.1125719,33445.0,33444.0,0.00651826]
["bitfinex-derivatives","BTCF0:USTF0",1625282706252,10.12165269,33445.0,33441.0,0.0065201]
["bitfinex-derivatives","BTCF0:USTF0",1625282706454,10.13277937,33445.0,33444.0,0.00652044]
["bitfinex-derivatives","BTCF0:USTF0",1625282706552,5.41840756,33445.0,33444.0,0.00652044]
["bitfinex-derivatives","BTCF0:USTF0",1625282706751,5.41840756,33445.0,33440.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1625282707003,10.40598273,33445.0,33440.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1625282707104,4.77541129,33441.0,33435.0,0.1755966]
["bitfinex-derivatives","BTCF0:USTF0",1625282707201,0.116,33440.0,33435.0,0.1755966]
["bitfinex-derivatives","BTCF0:USTF0",1625282707301,0.175,33440.0,33435.0,0.1755966]
["bitfinex-derivatives","BTCF0:USTF0",1625282707602,3.00680527,33436.0,33434.0,0.81978342]
["bitfinex-derivatives","BTCF0:USTF0",1625282707751,5.0145,33435.0,33434.0,0.81978342]
["bitfinex-derivatives","BTCF0:USTF0",1625282707852,5.0735,33435.0,33434.0,0.81978342]
["bitfinex-derivatives","BTCF0:USTF0",1625282708055,8.08077887,33435.0,33434.0,0.81978342]
["bitfinex-derivatives","BTCF0:USTF0",1625282708203,3.66342975,33435.0,33434.0,0.82630478]
["bitfinex-derivatives","BTCF0:USTF0",1625282708753,3.66342975,33435.0,33434.0,0.29942136]
["bitfinex-derivatives","BTCF0:USTF0",1625282714362,3.66342975,33435.0,33434.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282714964,3.66342975,33435.0,33430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282715070,4.16342975,33435.0,33429.0,0.52738193]
["bitfinex-derivatives","BTCF0:USTF0",1625282715371,3.00266327,33431.0,33430.0,0.00652239]
["bitfinex-derivatives","BTCF0:USTF0",1625282715464,3.05966327,33431.0,33430.0,0.00652239]
["bitfinex-derivatives","BTCF0:USTF0",1625282715616,7.29076327,33431.0,33430.0,0.00652239]
["bitfinex-derivatives","BTCF0:USTF0",1625282715718,7.29076327,33431.0,33428.0,0.8790382]
["bitfinex-derivatives","BTCF0:USTF0",1625282715865,7.29076327,33431.0,33426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282716164,7.29076327,33431.0,33427.0,0.00652283]
["bitfinex-derivatives","BTCF0:USTF0",1625282716516,4.2881,33431.0,33427.0,0.00652283]
["bitfinex-derivatives","BTCF0:USTF0",1625282716915,3.31076663,33428.0,33427.0,0.00652283]
["bitfinex-derivatives","BTCF0:USTF0",1625282717017,3.48576663,33428.0,33427.0,0.00652283]
["bitfinex-derivatives","BTCF0:USTF0",1625282717267,3.48576663,33428.0,33423.0,0.59244252]
["bitfinex-derivatives","BTCF0:USTF0",1625282717769,2.07381901,33428.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282718168,0.48115088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282718268,1.9500009,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282718370,2.0090009,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282718922,1.9500009,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282719072,1.8930009,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282719320,1.8930009,33425.0,33424.0,5.28292385]
["bitfinex-derivatives","BTCF0:USTF0",1625282719472,0.48115088,33425.0,33424.0,5.28292385]
["bitfinex-derivatives","BTCF0:USTF0",1625282719921,0.48115088,33425.0,33424.0,0.35795647]
["bitfinex-derivatives","BTCF0:USTF0",1625282720724,0.54015088,33425.0,33424.0,0.35795647]
["bitfinex-derivatives","BTCF0:USTF0",1625282721775,0.48115088,33425.0,33424.0,0.35795647]
["bitfinex-derivatives","BTCF0:USTF0",1625282722024,0.54015088,33425.0,33424.0,0.35795647]
["bitfinex-derivatives","BTCF0:USTF0",1625282722125,0.54015088,33425.0,33424.0,0.53315855]
["bitfinex-derivatives","BTCF0:USTF0",1625282722675,0.54015088,33425.0,33424.0,0.35767612]
["bitfinex-derivatives","BTCF0:USTF0",1625282725185,0.54015088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282725630,0.54015088,33425.0,33424.0,0.35742255]
["bitfinex-derivatives","BTCF0:USTF0",1625282727234,0.54015088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282727933,0.54015088,33425.0,33424.0,0.27945385]
["bitfinex-derivatives","BTCF0:USTF0",1625282728183,0.59715088,33425.0,33424.0,0.27945385]
["bitfinex-derivatives","BTCF0:USTF0",1625282729536,0.54015088,33425.0,33424.0,0.27945385]
["bitfinex-derivatives","BTCF0:USTF0",1625282731189,0.79389088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282732043,4.64599088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282733696,0.79389088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282734549,5.98999088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282734849,5.93299088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282736001,5.98999088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282737855,0.79389088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282738055,0.73689088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282738404,4.56009088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282738807,4.61709088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282739406,4.56009088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282739908,4.61709088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282740207,0.79389088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282740307,0.73689088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282741011,0.54015088,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282741160,0.54015088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282742262,4.93635088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282742462,0.54015088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282742664,0.54015088,33425.0,33424.0,0.30134296]
["bitfinex-derivatives","BTCF0:USTF0",1625282743316,0.54015088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282743666,5.62245088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282744316,5.62245088,33425.0,33424.0,0.30139222]
["bitfinex-derivatives","BTCF0:USTF0",1625282745420,0.54015088,33425.0,33424.0,0.30139222]
["bitfinex-derivatives","BTCF0:USTF0",1625282745518,0.54015088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282749277,0.59915088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282750733,0.54015088,33425.0,33424.0,0.21379385]
["bitfinex-derivatives","BTCF0:USTF0",1625282751182,0.54015088,33425.0,33424.0,0.30149502]
["bitfinex-derivatives","BTCF0:USTF0",1625282751783,4.79525088,33425.0,33424.0,0.30149502]
["bitfinex-derivatives","BTCF0:USTF0",1625282752036,0.54015088,33425.0,33424.0,0.56453011]
["bitfinex-derivatives","BTCF0:USTF0",1625282753690,0.54015088,33425.0,33424.0,1.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1625282754089,0.54015088,33425.0,33424.0,1.10092768]
["bitfinex-derivatives","BTCF0:USTF0",1625282754189,0.54015088,33425.0,33424.0,1.45190386]
["bitfinex-derivatives","BTCF0:USTF0",1625282756744,0.54015088,33425.0,33424.0,1.4418554]
["bitfinex-derivatives","BTCF0:USTF0",1625282757095,0.54015088,33425.0,33424.0,2.49498263]
["bitfinex-derivatives","BTCF0:USTF0",1625282757549,0.54015088,33425.0,33424.0,2.50505427]
["bitfinex-derivatives","BTCF0:USTF0",1625282758852,0.54015088,33425.0,33424.0,2.49498263]
["bitfinex-derivatives","BTCF0:USTF0",1625282759203,0.54015088,33425.0,33424.0,2.5050543]
["bitfinex-derivatives","BTCF0:USTF0",1625282759603,5.53675088,33425.0,33424.0,2.5050543]
["bitfinex-derivatives","BTCF0:USTF0",1625282760003,0.54015088,33425.0,33424.0,2.5050543]
["bitfinex-derivatives","BTCF0:USTF0",1625282760354,0.48115088,33425.0,33424.0,2.5050543]
["bitfinex-derivatives","BTCF0:USTF0",1625282760504,0.54015088,33425.0,33424.0,2.5050543]
["bitfinex-derivatives","BTCF0:USTF0",1625282760706,0.54015088,33425.0,33424.0,2.5640543]
["bitfinex-derivatives","BTCF0:USTF0",1625282761056,0.54015088,33425.0,33424.0,7.83842894]
["bitfinex-derivatives","BTCF0:USTF0",1625282761708,0.48115088,33425.0,33424.0,3.79232894]
["bitfinex-derivatives","BTCF0:USTF0",1625282761959,0.48115088,33425.0,33424.0,5.25482005]
["bitfinex-derivatives","BTCF0:USTF0",1625282762408,0.48115088,33425.0,33424.0,10.13699549]
["bitfinex-derivatives","BTCF0:USTF0",1625282762960,0.48115088,33425.0,33424.0,5.49539549]
["bitfinex-derivatives","BTCF0:USTF0",1625282764814,0.48115088,33425.0,33424.0,5.43639549]
["bitfinex-derivatives","BTCF0:USTF0",1625282766817,0.48115088,33425.0,33424.0,5.37739549]
["bitfinex-derivatives","BTCF0:USTF0",1625282767016,0.48115088,33425.0,33424.0,5.36732382]
["bitfinex-derivatives","BTCF0:USTF0",1625282768671,0.53815088,33425.0,33424.0,5.36732382]
["bitfinex-derivatives","BTCF0:USTF0",1625282768771,0.76603088,33425.0,33424.0,5.36732382]
["bitfinex-derivatives","BTCF0:USTF0",1625282768973,0.82503088,33425.0,33424.0,5.36732382]
["bitfinex-derivatives","BTCF0:USTF0",1625282769324,2.24064439,33425.0,33424.0,3.96383271]
["bitfinex-derivatives","BTCF0:USTF0",1625282769725,2.24064439,33425.0,33424.0,2.73555807]
["bitfinex-derivatives","BTCF0:USTF0",1625282770125,3.83324945,33425.0,33424.0,2.73555807]
["bitfinex-derivatives","BTCF0:USTF0",1625282770225,7.65214945,33425.0,33424.0,2.73555807]
["bitfinex-derivatives","BTCF0:USTF0",1625282770327,7.65214945,33425.0,33424.0,2.52828807]
["bitfinex-derivatives","BTCF0:USTF0",1625282771278,7.71114945,33425.0,33424.0,2.28771263]
["bitfinex-derivatives","BTCF0:USTF0",1625282771680,7.71114945,33425.0,33424.0,1.2345854]
["bitfinex-derivatives","BTCF0:USTF0",1625282771981,7.71114945,33425.0,33424.0,0.35873933]
["bitfinex-derivatives","BTCF0:USTF0",1625282772533,7.71114945,33425.0,33424.0,0.09458183]
["bitfinex-derivatives","BTCF0:USTF0",1625282773439,7.71114945,33425.0,33424.0,0.00652385]
["bitfinex-derivatives","BTCF0:USTF0",1625282775837,7.71114945,33425.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282776237,3.00833862,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282776338,3.12433862,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282776437,3.18333862,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282776537,3.42391406,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282776790,3.36491406,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282776988,3.30791406,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282777091,3.24891406,33424.0,33423.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1625282777239,3.30791406,33424.0,33423.0,5.7111476]
["bitfinex-derivatives","BTCF0:USTF0",1625282777341,3.24891406,33424.0,33423.0,5.7111476]
["bitfinex-derivatives","BTCF0:USTF0",1625282777591,1.65627461,33424.0,33423.0,8.0553326]
["bitfinex-derivatives","BTCF0:USTF0",1625282777691,1.65627461,33424.0,33423.0,7.9963326]
["bitfinex-derivatives","BTCF0:USTF0",1625282777790,1.65627461,33424.0,33423.0,8.0553326]
["bitfinex-derivatives","BTCF0:USTF0",1625282778093,0.24057544,33424.0,33423.0,9.46070905]
["bitfinex-derivatives","BTCF0:USTF0",1625282778845,0.24057544,33424.0,33423.0,5.04670905]
["bitfinex-derivatives","BTCF0:USTF0",1625282779344,0.24057544,33424.0,33423.0,4.98770905]
["bitfinex-derivatives","BTCF0:USTF0",1625282779493,0.24057544,33424.0,33423.0,4.92870905]
["bitfinex-derivatives","BTCF0:USTF0",1625282779593,0.24057544,33424.0,33423.0,4.98770905]
["bitfinex-derivatives","BTCF0:USTF0",1625282780550,0.24057544,33424.0,33423.0,4.92870905]
["bitfinex-derivatives","BTCF0:USTF0",1625282780648,0.29757544,33424.0,33423.0,4.92870905]
["bitfinex-derivatives","BTCF0:USTF0",1625282780996,0.35657544,33424.0,33423.0,4.92870905]
["bitfinex-derivatives","BTCF0:USTF0",1625282781348,1.77183205,33424.0,33423.0,2.29284837]
["bitfinex-derivatives","BTCF0:USTF0",1625282782048,1.83083205,33424.0,33423.0,2.29284837]
["bitfinex-derivatives","BTCF0:USTF0",1625282782953,1.83083205,33424.0,33423.0,1.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1625282783302,3.42297954,33424.0,33423.0,1.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1625282784405,1.83083205,33424.0,33423.0,4.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625282785007,6.4307978,33424.0,33419.0,0.44055884]
["bitfinex-derivatives","BTCF0:USTF0",1625282785307,6.4307978,33424.0,33420.0,0.00651203]
["bitfinex-derivatives","BTCF0:USTF0",1625282785507,1.76921755,33422.0,33420.0,0.00651203]
["bitfinex-derivatives","BTCF0:USTF0",1625282785607,0.057,33421.0,33420.0,0.00651203]
["bitfinex-derivatives","BTCF0:USTF0",1625282785757,0.175,33421.0,33420.0,0.00651203]
["bitfinex-derivatives","BTCF0:USTF0",1625282785859,0.175,33421.0,33419.0,0.00651206]
["bitfinex-derivatives","BTCF0:USTF0",1625282786009,4.42123616,33421.0,33419.0,0.00651206]
["bitfinex-derivatives","BTCF0:USTF0",1625282786562,4.84354199,33420.0,33419.0,0.00651206]
["bitfinex-derivatives","BTCF0:USTF0",1625282786662,4.90054199,33420.0,33419.0,0.00651206]
["bitfinex-derivatives","BTCF0:USTF0",1625282788417,4.90054199,33420.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282788966,4.24237449,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282789065,4.41737449,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282790771,4.35837449,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282790871,4.41737449,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282790973,4.35837449,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282791072,4.41737449,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282792624,2.82650615,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282792775,2.76750615,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282792875,2.82650615,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282793529,2.76750615,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282793828,2.65150615,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282793928,2.71050615,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282794029,2.71050615,33419.0,33418.0,0.09448984]
["bitfinex-derivatives","BTCF0:USTF0",1625282794480,2.76950615,33419.0,33418.0,0.09448984]
["bitfinex-derivatives","BTCF0:USTF0",1625282794830,2.82650615,33419.0,33418.0,0.09448984]
["bitfinex-derivatives","BTCF0:USTF0",1625282795030,2.76950615,33419.0,33418.0,0.09448984]
["bitfinex-derivatives","BTCF0:USTF0",1625282796035,1.53212483,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282796986,1.58912483,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282797237,1.53212483,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282797989,1.47312483,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282798341,1.53212483,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282798593,1.53212483,33419.0,33418.0,0.0944846]
["bitfinex-derivatives","BTCF0:USTF0",1625282799142,1.58912483,33419.0,33418.0,0.0944846]
["bitfinex-derivatives","BTCF0:USTF0",1625282799843,1.58912483,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282800495,0.175,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282800698,1.58739111,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282800947,1.52839111,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282801200,1.58739111,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282803052,1.53039111,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282803302,1.41239111,33419.0,33418.0,0.00651237]
["bitfinex-derivatives","BTCF0:USTF0",1625282803706,1.41239111,33419.0,33418.0,5.26941237]
["bitfinex-derivatives","BTCF0:USTF0",1625282803805,1.41239111,33419.0,33418.0,5.357336]
["bitfinex-derivatives","BTCF0:USTF0",1625282804305,1.41239111,33419.0,33418.0,0.44604244]
["bitfinex-derivatives","BTCF0:USTF0",1625282804804,1.89340098,33420.0,33418.0,0.35811881]
["bitfinex-derivatives","BTCF0:USTF0",1625282805106,1.89340098,33420.0,33419.0,0.00650935]
["bitfinex-derivatives","BTCF0:USTF0",1625282805306,1.89340098,33420.0,33419.0,0.09437395]
["bitfinex-derivatives","BTCF0:USTF0",1625282805607,1.89340098,33420.0,33419.0,1.11920036]
["bitfinex-derivatives","BTCF0:USTF0",1625282805707,0.48115088,33420.0,33419.0,1.11920036]
["bitfinex-derivatives","BTCF0:USTF0",1625282806607,0.48115088,33420.0,33419.0,1.3597758]
["bitfinex-derivatives","BTCF0:USTF0",1625282807006,0.48115088,33420.0,33419.0,1.3007758]
["bitfinex-derivatives","BTCF0:USTF0",1625282807563,0.48115088,33420.0,33419.0,0.24708479]
["bitfinex-derivatives","BTCF0:USTF0",1625282807771,0.53815088,33420.0,33419.0,0.24708479]
["bitfinex-derivatives","BTCF0:USTF0",1625282808465,0.59715088,33420.0,33419.0,0.24708479]
["bitfinex-derivatives","BTCF0:USTF0",1625282808612,2.00945901,33420.0,33419.0,0.33496959]
["bitfinex-derivatives","BTCF0:USTF0",1625282809064,2.00945901,33420.0,33419.0,0.24708479]
["bitfinex-derivatives","BTCF0:USTF0",1625282809566,3.59836957,33420.0,33419.0,0.24708479]
["bitfinex-derivatives","BTCF0:USTF0",1625282810318,2.00945901,33420.0,33419.0,0.24708479]
["bitfinex-derivatives","BTCF0:USTF0",1625282810617,2.00945901,33420.0,33419.0,0.00650935]
["bitfinex-derivatives","BTCF0:USTF0",1625282811072,2.00945901,33420.0,33418.0,0.00650959]
["bitfinex-derivatives","BTCF0:USTF0",1625282811921,1.41225142,33419.0,33418.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1625282812020,1.78712142,33419.0,33418.0,0.09443977]
["bitfinex-derivatives","BTCF0:USTF0",1625282812222,1.78712142,33419.0,33418.0,0.00650959]
["bitfinex-derivatives","BTCF0:USTF0",1625282812622,1.67112142,33419.0,33418.0,0.00650959]
["bitfinex-derivatives","BTCF0:USTF0",1625282813074,1.67112142,33419.0,33418.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1625282813222,1.41225142,33419.0,33418.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1625282813523,1.41225142,33419.0,33418.0,0.44604197]
["bitfinex-derivatives","BTCF0:USTF0",1625282813924,1.46925142,33419.0,33418.0,0.44604197]
["bitfinex-derivatives","BTCF0:USTF0",1625282814026,1.74676142,33419.0,33418.0,0.44604197]
["bitfinex-derivatives","BTCF0:USTF0",1625282814123,1.68976142,33419.0,33418.0,0.44604197]
["bitfinex-derivatives","BTCF0:USTF0",1625282814274,1.68976142,33419.0,33418.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1625282815075,1.74676142,33419.0,33418.0,0.0944334]
["bitfinex-derivatives","BTCF0:USTF0",1625282816178,1.74676142,33419.0,33418.0,0.35800491]
["bitfinex-derivatives","BTCF0:USTF0",1625282816531,1.74676142,33419.0,33418.0,0.44589628]
["bitfinex-derivatives","BTCF0:USTF0",1625282816928,1.80576142,33419.0,33418.0,0.44589628]
["bitfinex-derivatives","BTCF0:USTF0",1625282817029,1.74676142,33419.0,33418.0,0.44589628]
["bitfinex-derivatives","BTCF0:USTF0",1625282817181,1.46925142,33419.0,33418.0,0.44589628]
["bitfinex-derivatives","BTCF0:USTF0",1625282817279,1.41225142,33419.0,33418.0,0.44589628]
["bitfinex-derivatives","BTCF0:USTF0",1625282817933,1.41225142,33419.0,33418.0,0.35800491]
["bitfinex-derivatives","BTCF0:USTF0",1625282818382,1.89351195,33420.0,33418.0,0.06550959]
["bitfinex-derivatives","BTCF0:USTF0",1625282818684,1.89351195,33420.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282818786,0.48115088,33420.0,33419.0,1.53859026]
["bitfinex-derivatives","BTCF0:USTF0",1625282818884,0.48115088,33420.0,33419.0,1.65659026]
["bitfinex-derivatives","BTCF0:USTF0",1625282819735,0.48115088,33420.0,33419.0,2.88518204]
["bitfinex-derivatives","BTCF0:USTF0",1625282821190,0.48115088,33420.0,33419.0,8.20128204]
["bitfinex-derivatives","BTCF0:USTF0",1625282822340,0.48115088,33420.0,33419.0,2.88518204]
["bitfinex-derivatives","BTCF0:USTF0",1625282822593,1.58935486,33428.0,33419.0,2.88518204]
["bitfinex-derivatives","BTCF0:USTF0",1625282822692,1.58935486,33428.0,33427.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625282822793,1.58935486,33428.0,33427.0,0.95429632]
["bitfinex-derivatives","BTCF0:USTF0",1625282822991,1.58934878,33429.0,33427.0,0.9608032]
["bitfinex-derivatives","BTCF0:USTF0",1625282823090,1.58934878,33429.0,33427.0,5.1802032]
["bitfinex-derivatives","BTCF0:USTF0",1625282823191,1.58934878,33429.0,33427.0,5.1212032]
["bitfinex-derivatives","BTCF0:USTF0",1625282823393,1.58934878,33429.0,33427.0,5.1802032]
["bitfinex-derivatives","BTCF0:USTF0",1625282823493,1.58934878,33429.0,33428.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1625282823594,1.58920581,33434.0,33428.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1625282823945,1.58891574,33433.0,33430.0,0.08762268]
["bitfinex-derivatives","BTCF0:USTF0",1625282824249,1.64591574,33433.0,33431.0,0.00650626]
["bitfinex-derivatives","BTCF0:USTF0",1625282824698,1.58930076,33432.0,33431.0,0.00650626]
["bitfinex-derivatives","BTCF0:USTF0",1625282824795,1.58930076,33432.0,33430.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1625282825297,1.64830076,33432.0,33430.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1625282825547,1.58916385,33431.0,33430.0,0.00650635]
["bitfinex-derivatives","BTCF0:USTF0",1625282825797,1.58916385,33431.0,33429.0,0.00650642]
["bitfinex-derivatives","BTCF0:USTF0",1625282827453,1.58916385,33431.0,33429.0,0.09419715]
["bitfinex-derivatives","BTCF0:USTF0",1625282827601,1.58916385,33431.0,33429.0,0.15319715]
["bitfinex-derivatives","BTCF0:USTF0",1625282827853,1.58919796,33434.0,33430.0,0.35043816]
["bitfinex-derivatives","BTCF0:USTF0",1625282827952,1.58919796,33434.0,33430.0,0.35694411]
["bitfinex-derivatives","BTCF0:USTF0",1625282828053,1.58919796,33434.0,33430.0,0.41594411]
["bitfinex-derivatives","BTCF0:USTF0",1625282828154,1.64819796,33434.0,33431.0,0.00650592]
["bitfinex-derivatives","BTCF0:USTF0",1625282828303,1.58919796,33434.0,33431.0,0.00650592]
["bitfinex-derivatives","BTCF0:USTF0",1625282828604,1.58948027,33433.0,33431.0,0.00650592]
["bitfinex-derivatives","BTCF0:USTF0",1625282828752,1.58948027,33433.0,33432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282828953,1.58948027,33433.0,33432.0,0.2470814]
["bitfinex-derivatives","BTCF0:USTF0",1625282829604,1.58909748,33434.0,33432.0,0.2470814]
["bitfinex-derivatives","BTCF0:USTF0",1625282829854,1.58909748,33434.0,33432.0,0.3060814]
["bitfinex-derivatives","BTCF0:USTF0",1625282830104,1.58903142,33435.0,33433.0,0.06550562]
["bitfinex-derivatives","BTCF0:USTF0",1625282830603,1.58903142,33435.0,33434.0,0.27016552]
["bitfinex-derivatives","BTCF0:USTF0",1625282830704,0.9126,33444.0,33434.0,0.27016552]
["bitfinex-derivatives","BTCF0:USTF0",1625282830705,1.58890385,33437.0,33434.0,0.27016552]
["bitfinex-derivatives","BTCF0:USTF0",1625282830805,1.58890385,33437.0,33434.0,0.51074096]
["bitfinex-derivatives","BTCF0:USTF0",1625282831105,1.58890385,33437.0,33435.0,0.0065055]
["bitfinex-derivatives","BTCF0:USTF0",1625282831306,1.58890385,33437.0,33435.0,0.0655055]
["bitfinex-derivatives","BTCF0:USTF0",1625282831405,1.58890385,33437.0,33435.0,0.0065055]
["bitfinex-derivatives","BTCF0:USTF0",1625282831505,1.64590385,33437.0,33435.0,0.0065055]
["bitfinex-derivatives","BTCF0:USTF0",1625282831656,1.64590385,33437.0,33434.0,0.44523544]
["bitfinex-derivatives","BTCF0:USTF0",1625282831906,1.64590385,33437.0,33435.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1625282832006,2.00600454,33442.0,33435.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1625282832007,1.58831816,33436.0,33435.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1625282832758,1.58831816,33436.0,33435.0,0.24708111]
["bitfinex-derivatives","BTCF0:USTF0",1625282833560,1.5877728,33437.0,33435.0,0.24708111]
["bitfinex-derivatives","BTCF0:USTF0",1625282834010,1.5877728,33437.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282834761,1.5877728,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282834862,1.5877728,33437.0,33436.0,4.09407544]
["bitfinex-derivatives","BTCF0:USTF0",1625282835664,1.5877728,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282836365,1.58714512,33438.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282836564,1.64614512,33438.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282839523,1.64614512,33438.0,33436.0,4.91107544]
["bitfinex-derivatives","BTCF0:USTF0",1625282839722,1.58714512,33438.0,33436.0,4.91107544]
["bitfinex-derivatives","BTCF0:USTF0",1625282839923,1.58714512,33438.0,33437.0,0.00650359]
["bitfinex-derivatives","BTCF0:USTF0",1625282840024,1.58646281,33440.0,33437.0,0.06550359]
["bitfinex-derivatives","BTCF0:USTF0",1625282840480,0.24057544,33442.0,33438.0,0.00650303]
["bitfinex-derivatives","BTCF0:USTF0",1625282840580,0.29957544,33442.0,33438.0,0.00650303]
["bitfinex-derivatives","BTCF0:USTF0",1625282840833,0.29957544,33442.0,33441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282840933,0.29957544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282841083,0.41557544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282841232,0.35857544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282841584,1.94430574,33442.0,33441.0,4.56443544]
["bitfinex-derivatives","BTCF0:USTF0",1625282842183,1.94430574,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282842283,1.88530574,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282842385,0.29957544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282843135,0.35657544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282843285,1.88511001,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282843687,0.29957544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282844135,0.35657544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282844686,0.29957544,33442.0,33441.0,0.50373544]
["bitfinex-derivatives","BTCF0:USTF0",1625282844789,1.58505129,33443.0,33441.0,0.74431088]
["bitfinex-derivatives","BTCF0:USTF0",1625282844986,1.58505129,33443.0,33441.0,0.7508192]
["bitfinex-derivatives","BTCF0:USTF0",1625282845287,1.58505129,33443.0,33442.0,3.94720812]
["bitfinex-derivatives","BTCF0:USTF0",1625282845389,0.24057544,33446.0,33442.0,3.94720812]
["bitfinex-derivatives","BTCF0:USTF0",1625282845488,0.29957544,33446.0,33442.0,3.94720812]
["bitfinex-derivatives","BTCF0:USTF0",1625282845839,0.29957544,33446.0,33443.0,0.00650789]
["bitfinex-derivatives","BTCF0:USTF0",1625282845937,0.24057544,33446.0,33443.0,0.00650789]
["bitfinex-derivatives","BTCF0:USTF0",1625282846138,1.58396083,33448.0,33443.0,0.00650789]
["bitfinex-derivatives","BTCF0:USTF0",1625282846791,1.58396083,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282846942,1.58392387,33449.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282847039,1.64292387,33449.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282847241,0.059,33449.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282849494,0.059,33449.0,33448.0,0.00650761]
["bitfinex-derivatives","BTCF0:USTF0",1625282849594,0.059,33449.0,33448.0,0.28162761]
["bitfinex-derivatives","BTCF0:USTF0",1625282849995,0.059,33449.0,33448.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1625282853052,0.118,33449.0,33448.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1625282853404,0.175,33449.0,33448.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1625282853604,0.118,33449.0,33448.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1625282854054,0.175,33449.0,33448.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1625282854456,0.116,33449.0,33448.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1625282854557,0.175,33449.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282855507,0.118,33449.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282856560,1.4059104,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282856860,1.4059104,33448.0,33447.0,0.48765842]
["bitfinex-derivatives","BTCF0:USTF0",1625282857514,1.82227451,33450.0,33447.0,0.48765842]
["bitfinex-derivatives","BTCF0:USTF0",1625282857614,1.88127451,33450.0,33447.0,0.74672842]
["bitfinex-derivatives","BTCF0:USTF0",1625282857913,1.88127451,33450.0,33447.0,0.74022088]
["bitfinex-derivatives","BTCF0:USTF0",1625282858014,1.40564746,33448.0,33447.0,0.74022088]
["bitfinex-derivatives","BTCF0:USTF0",1625282858464,1.40564746,33448.0,33447.0,0.74672863]
["bitfinex-derivatives","BTCF0:USTF0",1625282859216,1.46264746,33448.0,33447.0,0.74672863]
["bitfinex-derivatives","BTCF0:USTF0",1625282859314,1.40564746,33448.0,33447.0,0.74672863]
["bitfinex-derivatives","BTCF0:USTF0",1625282859566,1.46264746,33448.0,33447.0,0.74672863]
["bitfinex-derivatives","BTCF0:USTF0",1625282860520,1.40564746,33448.0,33447.0,0.74672863]
["bitfinex-derivatives","BTCF0:USTF0",1625282863731,1.40564746,33448.0,33447.0,0.48765863]
["bitfinex-derivatives","BTCF0:USTF0",1625282863981,1.46264746,33448.0,33447.0,0.48765863]
["bitfinex-derivatives","BTCF0:USTF0",1625282864283,1.40564746,33448.0,33447.0,0.48765863]
["bitfinex-derivatives","BTCF0:USTF0",1625282865238,1.46264746,33448.0,33447.0,0.48765863]
["bitfinex-derivatives","BTCF0:USTF0",1625282865336,1.75379746,33448.0,33447.0,0.48765863]
["bitfinex-derivatives","BTCF0:USTF0",1625282865436,1.81279746,33448.0,33447.0,0.48765863]
["bitfinex-derivatives","BTCF0:USTF0",1625282865588,3.45370697,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282865939,8.75430697,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282866086,8.76544654,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282866636,3.46484654,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282866737,3.40584654,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282866939,3.33570697,33448.0,33447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625282867141,3.33570697,33448.0,33447.0,0.48766265]
["bitfinex-derivatives","BTCF0:USTF0",1625282867240,3.39470697,33448.0,33447.0,5.41916265]
["bitfinex-derivatives","BTCF0:USTF0",1625282867391,3.27870697,33448.0,33447.0,5.41916265]
["bitfinex-derivatives","BTCF0:USTF0",1625282867490,2.98755697,33448.0,33447.0,5.41916265]
["bitfinex-derivatives","BTCF0:USTF0",1625282867744,1.40564746,33448.0,33447.0,5.41916265]
["bitfinex-derivatives","BTCF0:USTF0",1625282867942,1.40610854,33449.0,33447.0,5.41916265]
["bitfinex-derivatives","BTCF0:USTF0",1625282868192,1.40610854,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282868342,1.40610854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282868542,1.46510854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282869595,1.52210854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282870050,1.40610854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282871450,1.46510854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282871651,1.40610854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282873155,1.46310854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282873504,1.52210854,33449.0,33448.0,0.25925108]
["bitfinex-derivatives","BTCF0:USTF0",1625282873606,1.52210854,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282874204,1.46310854,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282874404,1.52210854,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282874855,1.46310854,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282875408,1.52210854,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282876256,1.53324736,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282876658,3.11835679,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282876757,3.17735679,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282882169,4.94105285,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282882622,4.88205285,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282882821,4.94105285,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282882920,3.11835679,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282884474,3.17735679,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282884926,4.94158166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282886135,5.25226166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282893657,4.94158166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282895360,4.88258166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282897563,4.94158166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282897664,4.88258166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282897863,4.94158166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282900823,5.17159166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282901372,5.11459166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282901472,4.99659166,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282901574,4.98545284,33449.0,33448.0,0.00651108]
["bitfinex-derivatives","BTCF0:USTF0",1625282902075,4.75544284,33449.0,33448.0,4.91971108]
["bitfinex-derivatives","BTCF0:USTF0",1625282902227,2.99121797,33449.0,33448.0,4.91971108]
["bitfinex-derivatives","BTCF0:USTF0",1625282902924,2.99121797,33449.0,33448.0,0.28361108]
["bitfinex-derivatives","BTCF0:USTF0",1625282903177,2.99121797,33449.0,33448.0,0.52418652]
["bitfinex-derivatives","BTCF0:USTF0",1625282907138,2.99121797,33449.0,33448.0,0.61132974]
["bitfinex-derivatives","BTCF0:USTF0",1625282907489,2.99121797,33449.0,33448.0,0.78559703]
["bitfinex-derivatives","BTCF0:USTF0",1625282908842,2.99121797,33449.0,33448.0,0.61132974]
["bitfinex-derivatives","BTCF0:USTF0",1625282909343,2.99121797,33449.0,33448.0,0.52418652]
["bitfinex-derivatives","BTCF0:USTF0",1625282909492,2.99121797,33449.0,33448.0,0.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1625282910492,2.99121797,33449.0,33448.0,0.33418653]
["bitfinex-derivatives","BTCF0:USTF0",1625282911043,2.99121797,33449.0,33448.0,0.55203653]
["bitfinex-derivatives","BTCF0:USTF0",1625282911843,2.99121797,33449.0,33448.0,5.52955064]
["bitfinex-derivatives","BTCF0:USTF0",1625282914701,2.99121797,33449.0,33448.0,5.58855064]
["bitfinex-derivatives","BTCF0:USTF0",1625282915006,2.99121797,33449.0,33448.0,5.84915575]
["bitfinex-derivatives","BTCF0:USTF0",1625282915755,2.99121797,33449.0,33448.0,1.39415575]
["bitfinex-derivatives","BTCF0:USTF0",1625282917560,2.99121797,33449.0,33448.0,1.33515575]
["bitfinex-derivatives","BTCF0:USTF0",1625282917709,2.99121797,33449.0,33448.0,1.39415575]
["bitfinex-derivatives","BTCF0:USTF0",1625282917861,2.99121797,33449.0,33448.0,1.04620266]
["bitfinex-derivatives","BTCF0:USTF0",1625282918111,2.99121797,33449.0,33448.0,0.98720266]
["bitfinex-derivatives","BTCF0:USTF0",1625282918464,2.99121797,33449.0,33448.0,1.04620266]
["bitfinex-derivatives","BTCF0:USTF0",1625282918562,2.99121797,33449.0,33448.0,0.98720266]
["bitfinex-derivatives","BTCF0:USTF0",1625282918913,2.99121797,33449.0,33448.0,1.04620266]
["bitfinex-derivatives","BTCF0:USTF0",1625282919063,2.99121797,33449.0,33448.0,1.13316319]
["bitfinex-derivatives","BTCF0:USTF0",1625282921669,2.99121797,33449.0,33448.0,1.04620266]
["bitfinex-derivatives","BTCF0:USTF0",1625282922120,1.40610854,33449.0,33448.0,1.39306977]
["bitfinex-derivatives","BTCF0:USTF0",1625282923272,1.40610854,33449.0,33448.0,1.04587419]
["bitfinex-derivatives","BTCF0:USTF0",1625282925535,1.40610854,33449.0,33448.0,0.78430684]
["bitfinex-derivatives","BTCF0:USTF0",1625282926934,1.40610854,33449.0,33448.0,1.13135091]
["bitfinex-derivatives","BTCF0:USTF0",1625282927585,1.40610854,33449.0,33448.0,1.04457552]
["bitfinex-derivatives","BTCF0:USTF0",1625282929389,1.40610854,33449.0,33448.0,1.13138693]
["bitfinex-derivatives","BTCF0:USTF0",1625282931893,1.40610854,33449.0,33448.0,4.93508693]
["bitfinex-derivatives","BTCF0:USTF0",1625282932496,1.40610854,33449.0,33448.0,1.13138693]
["bitfinex-derivatives","BTCF0:USTF0",1625282932947,1.40610854,33449.0,33448.0,1.04457552]
["bitfinex-derivatives","BTCF0:USTF0",1625282933250,1.40610854,33449.0,33448.0,5.51217552]
["bitfinex-derivatives","BTCF0:USTF0",1625282933949,1.40610854,33449.0,33448.0,5.59916093]
["bitfinex-derivatives","BTCF0:USTF0",1625282934853,1.40610854,33449.0,33448.0,1.13156093]
["bitfinex-derivatives","BTCF0:USTF0",1625282934952,1.74395854,33449.0,33448.0,0.91371093]
["bitfinex-derivatives","BTCF0:USTF0",1625282935052,1.74395854,33449.0,33448.0,0.85471093]
["bitfinex-derivatives","BTCF0:USTF0",1625282935403,3.33372667,33449.0,33448.0,0.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1625282936607,3.33897161,33449.0,33448.0,0.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1625282939818,3.33372667,33449.0,33448.0,0.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1625282941074,3.33897161,33449.0,33448.0,0.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1625282943228,3.39797161,33449.0,33448.0,0.24708652]
["bitfinex-derivatives","BTCF0:USTF0",1625282943380,3.40911113,33449.0,33445.0,0.08697275]
["bitfinex-derivatives","BTCF0:USTF0",1625282943484,3.89026201,33449.0,33445.0,0.08697275]
["bitfinex-derivatives","BTCF0:USTF0",1625282943680,3.00413457,33446.0,33441.0,0.08708687]
["bitfinex-derivatives","BTCF0:USTF0",1625282943781,0.057,33445.0,33441.0,0.08708687]
["bitfinex-derivatives","BTCF0:USTF0",1625282943984,0.175,33445.0,33441.0,0.08708687]
["bitfinex-derivatives","BTCF0:USTF0",1625282944082,1.41379504,33442.0,33440.0,0.17417373]
["bitfinex-derivatives","BTCF0:USTF0",1625282944183,0.057,33441.0,33440.0,0.17417373]
["bitfinex-derivatives","BTCF0:USTF0",1625282944283,0.057,33441.0,33439.0,0.60991099]
["bitfinex-derivatives","BTCF0:USTF0",1625282944383,0.175,33441.0,33439.0,0.60991099]
["bitfinex-derivatives","BTCF0:USTF0",1625282944486,0.18615833,33441.0,33440.0,0.0065016]
["bitfinex-derivatives","BTCF0:USTF0",1625282944586,4.22955833,33441.0,33440.0,0.0065016]
["bitfinex-derivatives","BTCF0:USTF0",1625282944733,4.2184,33441.0,33440.0,0.0065016]
["bitfinex-derivatives","BTCF0:USTF0",1625282944833,4.2184,33441.0,33437.0,0.69704114]
["bitfinex-derivatives","BTCF0:USTF0",1625282945034,9.00125308,33441.0,33433.0,0.52358344]
["bitfinex-derivatives","BTCF0:USTF0",1625282945335,0.0701683,33440.0,33434.0,0.00649628]
["bitfinex-derivatives","BTCF0:USTF0",1625282945435,0.72172632,33435.0,33434.0,0.00649628]
["bitfinex-derivatives","BTCF0:USTF0",1625282945534,1.12608632,33435.0,33434.0,0.00649628]
["bitfinex-derivatives","BTCF0:USTF0",1625282945738,1.18508632,33435.0,33434.0,0.00649628]
["bitfinex-derivatives","BTCF0:USTF0",1625282945888,1.18508632,33435.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282946039,4.18776622,33435.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282946389,1.47005002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282946488,1.58805002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282946589,5.71615002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282947741,7.30583478,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282947988,3.17773478,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282948391,1.58805002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282949543,5.57095002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282950194,1.58805002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282951595,1.90138002,33433.0,33432.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1625282951745,1.90138002,33433.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282952447,1.46818967,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282952547,1.52718967,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282953900,1.72219967,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282956606,0.31101,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282957106,1.7211205,33432.0,33431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625282959659,1.7211205,33432.0,33426.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625282960109,1.7211205,33432.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282960561,0.31101,33432.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282960812,1.72010127,33432.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282961464,0.057,33430.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282961565,0.48115088,33428.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282961665,0.53815088,33428.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282966927,0.48115088,33428.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282967729,0.70615088,33428.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282970337,0.76315088,33428.0,33427.0,0.0064971]
["bitfinex-derivatives","BTCF0:USTF0",1625282975151,0.53815088,33428.0,33427.0,0.0163356]
["bitfinex-derivatives","BTCF0:USTF0",1625282976503,0.53815088,33428.0,33427.0,0.2162056]
["bitfinex-derivatives","BTCF0:USTF0",1625282976602,0.48115088,33428.0,33427.0,0.2162056]
["bitfinex-derivatives","BTCF0:USTF0",1625282979761,0.48115088,33428.0,33427.0,0.2752056]
["bitfinex-derivatives","BTCF0:USTF0",1625282980411,0.48115088,33428.0,33427.0,0.97262961]
["bitfinex-derivatives","BTCF0:USTF0",1625282982013,0.48115088,33428.0,33427.0,2.01860541]
["bitfinex-derivatives","BTCF0:USTF0",1625282985972,0.48115088,33428.0,33427.0,1.95960541]
["bitfinex-derivatives","BTCF0:USTF0",1625282987523,0.48115088,33428.0,33427.0,5.63680541]
["bitfinex-derivatives","BTCF0:USTF0",1625282988280,0.48115088,33428.0,33427.0,1.95960541]
["bitfinex-derivatives","BTCF0:USTF0",1625282988978,0.48115088,33428.0,33427.0,5.78410541]
["bitfinex-derivatives","BTCF0:USTF0",1625282991688,1.41016753,33434.0,33427.0,6.32425629]
["bitfinex-derivatives","BTCF0:USTF0",1625282991884,1.41016753,33434.0,33427.0,6.38325629]
["bitfinex-derivatives","BTCF0:USTF0",1625282992034,1.41087306,33437.0,33427.0,8.99746836]
["bitfinex-derivatives","BTCF0:USTF0",1625282992134,1.46987306,33437.0,33428.0,0.01630149]
["bitfinex-derivatives","BTCF0:USTF0",1625282992234,1.46987306,33437.0,33428.0,0.07530149]
["bitfinex-derivatives","BTCF0:USTF0",1625282992335,1.46987306,33437.0,33436.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1625282992435,0.059,33437.0,33436.0,3.95511]
["bitfinex-derivatives","BTCF0:USTF0",1625282992585,0.059,33437.0,33436.0,4.02059685]
["bitfinex-derivatives","BTCF0:USTF0",1625282992689,0.059,33437.0,33436.0,0.29609685]
["bitfinex-derivatives","BTCF0:USTF0",1625282992835,0.059,33437.0,33436.0,0.99346674]
["bitfinex-derivatives","BTCF0:USTF0",1625282993687,0.059,33437.0,33436.0,1.71519306]
["bitfinex-derivatives","BTCF0:USTF0",1625282994490,0.059,33437.0,33436.0,1.65619306]
["bitfinex-derivatives","BTCF0:USTF0",1625282994639,0.059,33437.0,33436.0,1.71519306]
["bitfinex-derivatives","BTCF0:USTF0",1625282995845,0.059,33437.0,33436.0,2.76184326]
["bitfinex-derivatives","BTCF0:USTF0",1625282996497,0.059,33437.0,33436.0,1.01782317]
["bitfinex-derivatives","BTCF0:USTF0",1625282997051,0.059,33437.0,33436.0,2.76264894]
["bitfinex-derivatives","BTCF0:USTF0",1625282998599,0.059,33437.0,33436.0,2.70364894]
["bitfinex-derivatives","BTCF0:USTF0",1625282999102,1.47227477,33437.0,33436.0,1.65675348]
["bitfinex-derivatives","BTCF0:USTF0",1625282999752,1.47227477,33437.0,33436.0,1.71575348]
["bitfinex-derivatives","BTCF0:USTF0",1625282999952,1.47227477,33437.0,33436.0,1.65675348]
["bitfinex-derivatives","BTCF0:USTF0",1625283000053,1.47227477,33437.0,33436.0,1.71575348]
["bitfinex-derivatives","BTCF0:USTF0",1625283000154,1.47227477,33437.0,33436.0,1.65675348]
["bitfinex-derivatives","BTCF0:USTF0",1625283000454,0.059,33437.0,33436.0,2.70428007]
["bitfinex-derivatives","BTCF0:USTF0",1625283000903,1.47217749,33437.0,33436.0,2.70428007]
["bitfinex-derivatives","BTCF0:USTF0",1625283001005,1.71888749,33437.0,33436.0,2.70428007]
["bitfinex-derivatives","BTCF0:USTF0",1625283001354,1.71888749,33437.0,33436.0,0.72821317]
["bitfinex-derivatives","BTCF0:USTF0",1625283001805,1.77788749,33437.0,33436.0,0.72821317]
["bitfinex-derivatives","BTCF0:USTF0",1625283002156,3.3678586,33437.0,33436.0,0.72821317]
["bitfinex-derivatives","BTCF0:USTF0",1625283003707,3.60843404,33437.0,33436.0,0.72821317]
["bitfinex-derivatives","BTCF0:USTF0",1625283005860,8.76123404,33437.0,33436.0,0.72821317]
["bitfinex-derivatives","BTCF0:USTF0",1625283006314,10.5291986,33437.0,33436.0,0.72821317]
["bitfinex-derivatives","BTCF0:USTF0",1625283008465,10.5291986,33437.0,33429.0,0.69998709]
["bitfinex-derivatives","BTCF0:USTF0",1625283008864,1.59124937,33431.0,33430.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1625283008964,1.64824937,33431.0,33430.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1625283009115,6.60604937,33431.0,33430.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1625283009215,8.02050077,33431.0,33430.0,0.00647837]
["bitfinex-derivatives","BTCF0:USTF0",1625283009414,8.02050077,33431.0,33429.0,0.0064784]
["bitfinex-derivatives","BTCF0:USTF0",1625283009765,3.48685847,33430.0,33429.0,0.0064784]
["bitfinex-derivatives","BTCF0:USTF0",1625283009864,3.54385847,33430.0,33429.0,0.0064784]
["bitfinex-derivatives","BTCF0:USTF0",1625283009964,3.83294847,33430.0,33429.0,0.0064784]
["bitfinex-derivatives","BTCF0:USTF0",1625283010214,3.83294847,33430.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283010565,1.47140044,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283010715,1.53040044,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283012018,6.02100044,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283020839,1.53040044,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283021741,5.46610044,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283023744,1.53040044,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283023944,0.116,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283024293,1.52978382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283026351,1.47078382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283026852,1.52978382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283028307,5.74968382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283028808,1.52978382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283028958,1.47078382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283029108,1.52978382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283029912,5.61028382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283030011,1.52978382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283031966,6.20738382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283033117,6.26638382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283034219,1.58878382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283034869,6.55058382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283035171,6.55058382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283035523,1.58878382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283036523,1.52978382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283036774,1.58878382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283037023,1.52978382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283037175,1.58878382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283037424,6.07688382,33429.0,33428.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1625283037974,6.07688382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283038078,6.28073382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283038376,6.22173382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283038473,6.28073382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283038573,6.22173382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283038675,1.79263382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283039778,1.73363382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283039878,1.79263382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283040630,1.58878382,33429.0,33428.0,0.00647847]
["bitfinex-derivatives","BTCF0:USTF0",1625283041833,1.58878382,33429.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283041934,4.022,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283042034,4.14,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283042134,4.38057544,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283042284,5.73492251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283042383,1.82892251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283043288,1.76992251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283043387,1.82892251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283043537,1.76992251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283044140,6.54322251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283044388,6.60222251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283045092,6.54322251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283045741,6.81518251,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283046093,6.82638784,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283046692,8.41643118,33428.0,33427.0,0.00647571]
["bitfinex-derivatives","BTCF0:USTF0",1625283047147,8.41643118,33428.0,33422.0,0.00647674]
["bitfinex-derivatives","BTCF0:USTF0",1625283047246,10.18324068,33428.0,33422.0,0.00647674]
["bitfinex-derivatives","BTCF0:USTF0",1625283047445,10.18324068,33428.0,33427.0,0.00647681]
["bitfinex-derivatives","BTCF0:USTF0",1625283047647,1.58967157,33423.0,33421.0,0.00647691]
["bitfinex-derivatives","BTCF0:USTF0",1625283047796,0.057,33422.0,33421.0,0.00647691]
["bitfinex-derivatives","BTCF0:USTF0",1625283047896,0.059,33422.0,33420.0,0.00647686]
["bitfinex-derivatives","BTCF0:USTF0",1625283048196,0.72172632,33421.0,33419.0,0.52820318]
["bitfinex-derivatives","BTCF0:USTF0",1625283048296,0.72172632,33421.0,33419.0,0.58720318]
["bitfinex-derivatives","BTCF0:USTF0",1625283048400,0.78072632,33421.0,33419.0,0.58720318]
["bitfinex-derivatives","BTCF0:USTF0",1625283048498,5.59442632,33421.0,33420.0,0.00647669]
["bitfinex-derivatives","BTCF0:USTF0",1625283048598,0.72172632,33421.0,33420.0,0.00647669]
["bitfinex-derivatives","BTCF0:USTF0",1625283048747,0.78072632,33421.0,33420.0,0.00647669]
["bitfinex-derivatives","BTCF0:USTF0",1625283048850,2.19368066,33421.0,33420.0,1.23834272]
["bitfinex-derivatives","BTCF0:USTF0",1625283049150,2.19168066,33421.0,33420.0,1.23834272]
["bitfinex-derivatives","BTCF0:USTF0",1625283049251,0.77872632,33421.0,33420.0,1.23834272]
["bitfinex-derivatives","BTCF0:USTF0",1625283049703,0.83772632,33421.0,33420.0,1.23834272]
["bitfinex-derivatives","BTCF0:USTF0",1625283050205,0.78072632,33421.0,33420.0,1.23834272]
["bitfinex-derivatives","BTCF0:USTF0",1625283050404,2.19337824,33421.0,33420.0,0.53441927]
["bitfinex-derivatives","BTCF0:USTF0",1625283050503,6.30027824,33421.0,33420.0,0.53441927]
["bitfinex-derivatives","BTCF0:USTF0",1625283050907,6.35727824,33421.0,33420.0,0.53441927]
["bitfinex-derivatives","BTCF0:USTF0",1625283051005,6.30027824,33421.0,33420.0,0.53441927]
["bitfinex-derivatives","BTCF0:USTF0",1625283051410,6.35727824,33421.0,33420.0,0.53441927]
["bitfinex-derivatives","BTCF0:USTF0",1625283051509,6.35727824,33421.0,33420.0,0.00647669]
["bitfinex-derivatives","BTCF0:USTF0",1625283053913,6.57337824,33421.0,33420.0,0.00647669]
["bitfinex-derivatives","BTCF0:USTF0",1625283054162,2.40747824,33421.0,33420.0,0.00647669]
["bitfinex-derivatives","BTCF0:USTF0",1625283054265,2.40747824,33421.0,33420.0,0.53389429]
["bitfinex-derivatives","BTCF0:USTF0",1625283054266,2.35047824,33421.0,33420.0,0.53389429]
["bitfinex-derivatives","BTCF0:USTF0",1625283054665,0.93782632,33421.0,33420.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1625283055116,0.99682632,33421.0,33420.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1625283055316,0.78072632,33421.0,33420.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1625283056117,5.12962632,33421.0,33420.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1625283056319,5.12962632,33421.0,33420.0,2.29236585]
["bitfinex-derivatives","BTCF0:USTF0",1625283056822,6.54266731,33421.0,33420.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1625283057371,2.19376731,33421.0,33420.0,1.23674166]
["bitfinex-derivatives","BTCF0:USTF0",1625283057472,2.19376731,33421.0,33420.0,1.44408166]
["bitfinex-derivatives","BTCF0:USTF0",1625283057623,0.78072632,33421.0,33420.0,1.44408166]
["bitfinex-derivatives","BTCF0:USTF0",1625283058023,2.19436025,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283058974,0.72172632,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283060081,0.72172632,33421.0,33420.0,3.73305513]
["bitfinex-derivatives","BTCF0:USTF0",1625283060777,0.78072632,33421.0,33420.0,3.73305513]
["bitfinex-derivatives","BTCF0:USTF0",1625283061081,2.19499374,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283062183,2.13599374,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283062533,2.19499374,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283062633,0.78072632,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283062984,0.72172632,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283063083,0.78072632,33421.0,33420.0,2.50055424]
["bitfinex-derivatives","BTCF0:USTF0",1625283063184,0.78072632,33421.0,33420.0,2.49407755]
["bitfinex-derivatives","BTCF0:USTF0",1625283063282,0.78072632,33421.0,33420.0,2.50055498]
["bitfinex-derivatives","BTCF0:USTF0",1625283064385,0.72172632,33421.0,33420.0,2.50055498]
["bitfinex-derivatives","BTCF0:USTF0",1625283066237,0.78072632,33421.0,33420.0,2.50055498]
["bitfinex-derivatives","BTCF0:USTF0",1625283066890,5.75292632,33421.0,33420.0,2.50055498]
["bitfinex-derivatives","BTCF0:USTF0",1625283067341,0.78072632,33421.0,33420.0,2.50055498]
["bitfinex-derivatives","BTCF0:USTF0",1625283068142,0.83772632,33421.0,33420.0,2.50055498]
["bitfinex-derivatives","BTCF0:USTF0",1625283068292,0.83772632,33421.0,33420.0,1.4440824]
["bitfinex-derivatives","BTCF0:USTF0",1625283072057,0.83772632,33421.0,33420.0,1.2367424]
["bitfinex-derivatives","BTCF0:USTF0",1625283072807,1.07600632,33421.0,33420.0,1.2367424]
["bitfinex-derivatives","BTCF0:USTF0",1625283073261,1.07600632,33421.0,33420.0,0.88659947]
["bitfinex-derivatives","BTCF0:USTF0",1625283073809,2.66705308,33421.0,33420.0,0.35918187]
["bitfinex-derivatives","BTCF0:USTF0",1625283074109,2.66705308,33421.0,33420.0,0.5354683]
["bitfinex-derivatives","BTCF0:USTF0",1625283074110,1.07600632,33421.0,33420.0,0.5354683]
["bitfinex-derivatives","BTCF0:USTF0",1625283074709,0.96000632,33421.0,33420.0,0.5354683]
["bitfinex-derivatives","BTCF0:USTF0",1625283074809,0.72172632,33421.0,33420.0,0.8087483]
["bitfinex-derivatives","BTCF0:USTF0",1625283075511,0.72172632,33421.0,33420.0,2.57087867]
["bitfinex-derivatives","BTCF0:USTF0",1625283076814,0.78072632,33421.0,33420.0,2.57087867]
["bitfinex-derivatives","BTCF0:USTF0",1625283077114,5.90692632,33421.0,33420.0,2.57087867]
["bitfinex-derivatives","BTCF0:USTF0",1625283077216,5.90692632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283077314,5.90692632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283078567,5.90692632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283078667,5.90692632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283079871,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283080423,0.78072632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283080522,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283080672,4.48262632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283081824,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283081972,0.72172632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283082172,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283083176,0.72172632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283083276,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283083376,0.72172632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283083476,0.72172632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283084078,0.72172632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283084178,0.72172632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283084277,0.72172632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283084579,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283085533,0.78072632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283085634,5.34422632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283085885,5.34422632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283086488,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283086590,0.78072632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283086790,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283086892,0.78072632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283086989,0.72172632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283087090,4.64732632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283087190,4.58832632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283087440,0.72172632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283088193,0.72172632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283088292,0.72172632,33421.0,33420.0,3.86279162]
["bitfinex-derivatives","BTCF0:USTF0",1625283088393,0.72172632,33421.0,33420.0,5.27261934]
["bitfinex-derivatives","BTCF0:USTF0",1625283088543,0.72172632,33421.0,33420.0,5.21361934]
["bitfinex-derivatives","BTCF0:USTF0",1625283088643,0.78072632,33421.0,33420.0,5.27261934]
["bitfinex-derivatives","BTCF0:USTF0",1625283088744,0.78072632,33421.0,33420.0,5.21361934]
["bitfinex-derivatives","BTCF0:USTF0",1625283088894,0.78072632,33421.0,33420.0,3.80379162]
["bitfinex-derivatives","BTCF0:USTF0",1625283089095,6.79854365,33421.0,33420.0,2.57087867]
["bitfinex-derivatives","BTCF0:USTF0",1625283090248,6.79854365,33421.0,33420.0,3.80516106]
["bitfinex-derivatives","BTCF0:USTF0",1625283091151,2.19554365,33421.0,33420.0,3.80516106]
["bitfinex-derivatives","BTCF0:USTF0",1625283091452,2.19554365,33421.0,33420.0,2.57087867]
["bitfinex-derivatives","BTCF0:USTF0",1625283091957,2.13654365,33421.0,33420.0,2.57087867]
["bitfinex-derivatives","BTCF0:USTF0",1625283092708,2.19554365,33421.0,33420.0,3.80558731]
["bitfinex-derivatives","BTCF0:USTF0",1625283093357,2.13654365,33421.0,33420.0,3.80558731]
["bitfinex-derivatives","BTCF0:USTF0",1625283093657,2.19554365,33421.0,33420.0,3.80558731]
["bitfinex-derivatives","BTCF0:USTF0",1625283094660,2.13654365,33421.0,33420.0,3.86458731]
["bitfinex-derivatives","BTCF0:USTF0",1625283095112,0.72172632,33421.0,33420.0,0.33875743]
["bitfinex-derivatives","BTCF0:USTF0",1625283095613,0.72172632,33421.0,33420.0,5.27580573]
["bitfinex-derivatives","BTCF0:USTF0",1625283096265,0.72172632,33421.0,33420.0,5.28551664]
["bitfinex-derivatives","BTCF0:USTF0",1625283096513,0.72172632,33421.0,33420.0,5.52609208]
["bitfinex-derivatives","BTCF0:USTF0",1625283096613,0.72172632,33421.0,33420.0,7.11102757]
["bitfinex-derivatives","BTCF0:USTF0",1625283096713,1.41538337,33426.0,33420.0,7.11102757]
["bitfinex-derivatives","BTCF0:USTF0",1625283096816,1.41538337,33426.0,33420.0,12.16682757]
["bitfinex-derivatives","BTCF0:USTF0",1625283096966,1.41538337,33426.0,33425.0,4.93118048]
["bitfinex-derivatives","BTCF0:USTF0",1625283097063,1.41538337,33426.0,33425.0,4.99018048]
["bitfinex-derivatives","BTCF0:USTF0",1625283097214,1.41538337,33426.0,33425.0,4.99665424]
["bitfinex-derivatives","BTCF0:USTF0",1625283097416,1.65600429,33428.0,33425.0,4.99665424]
["bitfinex-derivatives","BTCF0:USTF0",1625283097765,1.65600429,33428.0,33426.0,0.00647371]
["bitfinex-derivatives","BTCF0:USTF0",1625283097867,1.65600429,33428.0,33426.0,0.06547371]
["bitfinex-derivatives","BTCF0:USTF0",1625283097967,0.24057544,33428.0,33427.0,4.92874225]
["bitfinex-derivatives","BTCF0:USTF0",1625283098070,0.24057544,33428.0,33427.0,5.24848225]
["bitfinex-derivatives","BTCF0:USTF0",1625283098169,1.41541794,33429.0,33427.0,5.24848225]
["bitfinex-derivatives","BTCF0:USTF0",1625283098370,1.41541794,33429.0,33427.0,5.2549558]
["bitfinex-derivatives","BTCF0:USTF0",1625283098522,1.41541794,33429.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283098622,1.41481735,33430.0,33428.0,0.54662452]
["bitfinex-derivatives","BTCF0:USTF0",1625283098971,1.41481735,33430.0,33429.0,0.00647444]
["bitfinex-derivatives","BTCF0:USTF0",1625283099072,1.41481735,33430.0,33429.0,0.06547444]
["bitfinex-derivatives","BTCF0:USTF0",1625283099475,1.83241541,33432.0,33429.0,3.58506353]
["bitfinex-derivatives","BTCF0:USTF0",1625283099623,1.89141541,33432.0,33429.0,3.58506353]
["bitfinex-derivatives","BTCF0:USTF0",1625283099924,1.89141541,33432.0,33430.0,0.00647435]
["bitfinex-derivatives","BTCF0:USTF0",1625283100025,1.89141541,33432.0,33430.0,0.06547435]
["bitfinex-derivatives","BTCF0:USTF0",1625283100275,1.89141541,33432.0,33431.0,2.28754351]
["bitfinex-derivatives","BTCF0:USTF0",1625283100276,0.29957544,33432.0,33431.0,2.28754351]
["bitfinex-derivatives","BTCF0:USTF0",1625283100375,0.29957544,33432.0,33431.0,2.34654351]
["bitfinex-derivatives","BTCF0:USTF0",1625283100476,0.29957544,33432.0,33431.0,2.35301783]
["bitfinex-derivatives","BTCF0:USTF0",1625283100776,1.71404874,33432.0,33431.0,1.29722852]
["bitfinex-derivatives","BTCF0:USTF0",1625283101429,1.71404874,33432.0,33431.0,1.23822852]
["bitfinex-derivatives","BTCF0:USTF0",1625283101880,3.30546437,33432.0,33431.0,0.53436898]
["bitfinex-derivatives","BTCF0:USTF0",1625283102433,7.06176437,33432.0,33431.0,0.8863633]
["bitfinex-derivatives","BTCF0:USTF0",1625283102732,3.30546437,33432.0,33431.0,0.8863633]
["bitfinex-derivatives","BTCF0:USTF0",1625283102883,3.30546437,33432.0,33431.0,0.35846864]
["bitfinex-derivatives","BTCF0:USTF0",1625283103082,3.30546437,33432.0,33431.0,0.41746864]
["bitfinex-derivatives","BTCF0:USTF0",1625283103584,3.30546437,33432.0,33431.0,0.94574265]
["bitfinex-derivatives","BTCF0:USTF0",1625283103684,3.30546437,33432.0,33431.0,0.88674265]
["bitfinex-derivatives","BTCF0:USTF0",1625283104285,3.30546437,33432.0,33431.0,0.94574265]
["bitfinex-derivatives","BTCF0:USTF0",1625283104688,3.30546437,33432.0,33431.0,0.88674265]
["bitfinex-derivatives","BTCF0:USTF0",1625283104787,1.71404874,33432.0,33431.0,1.23905972]
["bitfinex-derivatives","BTCF0:USTF0",1625283105137,1.71404874,33432.0,33431.0,0.8871671]
["bitfinex-derivatives","BTCF0:USTF0",1625283105588,1.71404874,33432.0,33431.0,0.53474833]
["bitfinex-derivatives","BTCF0:USTF0",1625283106042,3.30480698,33432.0,33431.0,0.88717592]
["bitfinex-derivatives","BTCF0:USTF0",1625283106441,1.71404874,33432.0,33431.0,0.88717592]
["bitfinex-derivatives","BTCF0:USTF0",1625283107245,1.71404874,33432.0,33431.0,0.53518112]
["bitfinex-derivatives","BTCF0:USTF0",1625283107543,1.71404874,33432.0,33431.0,0.59418112]
["bitfinex-derivatives","BTCF0:USTF0",1625283107844,1.65504874,33432.0,33431.0,0.59418112]
["bitfinex-derivatives","BTCF0:USTF0",1625283108397,1.65504874,33432.0,33431.0,1.2989292]
["bitfinex-derivatives","BTCF0:USTF0",1625283109197,1.65504874,33432.0,33431.0,2.35565447]
["bitfinex-derivatives","BTCF0:USTF0",1625283109549,0.24057544,33432.0,33431.0,2.35565447]
["bitfinex-derivatives","BTCF0:USTF0",1625283109950,0.24057544,33432.0,33431.0,3.58691411]
["bitfinex-derivatives","BTCF0:USTF0",1625283111858,1.65287029,33436.0,33431.0,3.58691411]
["bitfinex-derivatives","BTCF0:USTF0",1625283112209,1.65287029,33436.0,33435.0,0.78351422]
["bitfinex-derivatives","BTCF0:USTF0",1625283112360,1.65287029,33436.0,33435.0,0.84251422]
["bitfinex-derivatives","BTCF0:USTF0",1625283112558,1.65287029,33436.0,33435.0,1.33013853]
["bitfinex-derivatives","BTCF0:USTF0",1625283112709,2.88863488,33436.0,33435.0,2.03312507]
["bitfinex-derivatives","BTCF0:USTF0",1625283113160,1.47634003,33436.0,33435.0,2.03312507]
["bitfinex-derivatives","BTCF0:USTF0",1625283113512,0.24057544,33436.0,33435.0,3.08630452]
["bitfinex-derivatives","BTCF0:USTF0",1625283114011,1.23516092,33438.0,33435.0,3.08630452]
["bitfinex-derivatives","BTCF0:USTF0",1625283114212,1.29416092,33438.0,33435.0,3.08630452]
["bitfinex-derivatives","BTCF0:USTF0",1625283114416,1.29416092,33438.0,33436.0,0.00647293]
["bitfinex-derivatives","BTCF0:USTF0",1625283114513,1.29416092,33438.0,33436.0,0.06547293]
["bitfinex-derivatives","BTCF0:USTF0",1625283114613,0.059,33438.0,33437.0,2.52322755]
["bitfinex-derivatives","BTCF0:USTF0",1625283114713,0.059,33438.0,33437.0,2.58222755]
["bitfinex-derivatives","BTCF0:USTF0",1625283115013,0.059,33438.0,33437.0,2.58870052]
["bitfinex-derivatives","BTCF0:USTF0",1625283115165,0.059,33438.0,33437.0,1.53516878]
["bitfinex-derivatives","BTCF0:USTF0",1625283116968,1.29297897,33438.0,33437.0,0.83257822]
["bitfinex-derivatives","BTCF0:USTF0",1625283117369,0.059,33438.0,33437.0,1.53412965]
["bitfinex-derivatives","BTCF0:USTF0",1625283117820,0.059,33438.0,33437.0,0.8325164]
["bitfinex-derivatives","BTCF0:USTF0",1625283118321,1.29299111,33438.0,33437.0,0.48153774]
["bitfinex-derivatives","BTCF0:USTF0",1625283119474,0.059,33438.0,33437.0,0.30604841]
["bitfinex-derivatives","BTCF0:USTF0",1625283121324,0.059,33438.0,33437.0,5.60905419]
["bitfinex-derivatives","BTCF0:USTF0",1625283121675,0.059,33438.0,33437.0,5.95985403]
["bitfinex-derivatives","BTCF0:USTF0",1625283122128,0.059,33438.0,33437.0,6.31051966]
["bitfinex-derivatives","BTCF0:USTF0",1625283122226,0.059,33438.0,33437.0,1.18291966]
["bitfinex-derivatives","BTCF0:USTF0",1625283122580,0.059,33438.0,33437.0,0.8322224]
["bitfinex-derivatives","BTCF0:USTF0",1625283123580,0.059,33438.0,33437.0,0.48142256]
["bitfinex-derivatives","BTCF0:USTF0",1625283124983,0.059,33438.0,33437.0,0.3937302]
["bitfinex-derivatives","BTCF0:USTF0",1625283125286,0.059,33438.0,33437.0,0.56906413]
["bitfinex-derivatives","BTCF0:USTF0",1625283125634,0.059,33438.0,33437.0,0.91961929]
["bitfinex-derivatives","BTCF0:USTF0",1625283126188,0.059,33438.0,33437.0,0.30604841]
["bitfinex-derivatives","BTCF0:USTF0",1625283128389,0.059,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283128639,0.059,33438.0,33437.0,0.30604841]
["bitfinex-derivatives","BTCF0:USTF0",1625283129350,0.059,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283129793,1.46800601,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283129892,1.52500601,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283130896,1.52500601,33438.0,33437.0,4.26294841]
["bitfinex-derivatives","BTCF0:USTF0",1625283131099,1.52500601,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283133101,1.82527601,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283133201,1.88427601,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283133504,3.4700013,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283133853,8.6600013,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283134104,8.66103625,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283134653,9.89465687,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283135002,4.70465687,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283137156,4.70825037,33438.0,33437.0,0.24704841]
["bitfinex-derivatives","BTCF0:USTF0",1625283138557,4.70825037,33438.0,33437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283139209,4.70825037,33438.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283139611,4.70825037,33438.0,33436.0,0.00647849]
["bitfinex-derivatives","BTCF0:USTF0",1625283139712,4.70362192,33438.0,33436.0,0.00647849]
["bitfinex-derivatives","BTCF0:USTF0",1625283139911,0.47527,33438.0,33436.0,0.00647849]
["bitfinex-derivatives","BTCF0:USTF0",1625283140111,0.47527,33438.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283140413,4.2316161,33437.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283140514,0.057,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283140617,0.175,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283140715,0.116,33436.0,33435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283140821,0.35657544,33436.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283140918,4.58815045,33436.0,33435.0,0.00647848]
["bitfinex-derivatives","BTCF0:USTF0",1625283141167,4.58815045,33436.0,33429.0,0.0064785]
["bitfinex-derivatives","BTCF0:USTF0",1625283141368,4.58815045,33436.0,33429.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1625283141469,4.58815045,33436.0,33429.0,0.0064785]
["bitfinex-derivatives","BTCF0:USTF0",1625283141569,2.70198728,33430.0,33429.0,0.0064785]
["bitfinex-derivatives","BTCF0:USTF0",1625283141668,2.76098728,33430.0,33429.0,0.0064785]
["bitfinex-derivatives","BTCF0:USTF0",1625283141769,2.76098728,33430.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283141919,2.76098728,33430.0,33428.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283142021,2.76098728,33430.0,33429.0,0.00647858]
["bitfinex-derivatives","BTCF0:USTF0",1625283142319,2.76098728,33430.0,33429.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1625283142419,2.76098728,33430.0,33429.0,0.00647858]
["bitfinex-derivatives","BTCF0:USTF0",1625283142769,3.00156272,33430.0,33429.0,0.00647858]
["bitfinex-derivatives","BTCF0:USTF0",1625283143019,3.00156272,33430.0,33429.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1625283143172,3.00156272,33430.0,33429.0,0.00647858]
["bitfinex-derivatives","BTCF0:USTF0",1625283143424,3.00156272,33430.0,33429.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1625283143522,3.00156272,33430.0,33429.0,0.00647858]
["bitfinex-derivatives","BTCF0:USTF0",1625283143822,3.00156272,33430.0,33429.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1625283144323,2.94256272,33430.0,33429.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1625283144626,2.88556272,33430.0,33429.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1625283145277,1.47491459,33430.0,33429.0,0.68064713]
["bitfinex-derivatives","BTCF0:USTF0",1625283145525,1.47491459,33430.0,33429.0,0.59276591]
["bitfinex-derivatives","BTCF0:USTF0",1625283145977,1.47491459,33430.0,33429.0,0.9443568]
["bitfinex-derivatives","BTCF0:USTF0",1625283147928,1.47491459,33430.0,33429.0,0.59283191]
["bitfinex-derivatives","BTCF0:USTF0",1625283149282,1.53191459,33430.0,33429.0,0.59283191]
["bitfinex-derivatives","BTCF0:USTF0",1625283150033,1.53191459,33430.0,33429.0,1.29630479]
["bitfinex-derivatives","BTCF0:USTF0",1625283151333,1.59091459,33430.0,33429.0,1.23730479]
["bitfinex-derivatives","BTCF0:USTF0",1625283151582,1.59091459,33430.0,33429.0,0.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1625283152183,3.00335204,33430.0,33429.0,0.94485765]
["bitfinex-derivatives","BTCF0:USTF0",1625283152382,3.00335204,33430.0,33429.0,0.88585765]
["bitfinex-derivatives","BTCF0:USTF0",1625283152582,3.00335204,33430.0,33429.0,0.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1625283153034,3.00335204,33430.0,33429.0,0.59283191]
["bitfinex-derivatives","BTCF0:USTF0",1625283153334,3.00335204,33430.0,33429.0,0.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1625283153985,3.00335204,33430.0,33429.0,0.88586985]
["bitfinex-derivatives","BTCF0:USTF0",1625283154587,3.00335204,33430.0,33429.0,0.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1625283154937,0.35657544,33430.0,33429.0,0.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1625283155087,1.59290925,33430.0,33429.0,0.53383191]
["bitfinex-derivatives","BTCF0:USTF0",1625283155588,1.59290925,33430.0,33429.0,0.62300767]
["bitfinex-derivatives","BTCF0:USTF0",1625283155692,1.59290925,33430.0,33429.0,0.61652909]
["bitfinex-derivatives","BTCF0:USTF0",1625283155941,1.59290925,33430.0,33429.0,0.62301095]
["bitfinex-derivatives","BTCF0:USTF0",1625283156039,3.18288027,33430.0,33429.0,0.09455744]
["bitfinex-derivatives","BTCF0:USTF0",1625283156491,3.18288027,33430.0,33429.0,0.00648186]
["bitfinex-derivatives","BTCF0:USTF0",1625283156689,3.18288027,33430.0,33429.0,0.00648213]
["bitfinex-derivatives","BTCF0:USTF0",1625283157189,7.73688027,33430.0,33429.0,0.00648213]
["bitfinex-derivatives","BTCF0:USTF0",1625283158294,7.73688027,33430.0,33428.0,0.00648207]
["bitfinex-derivatives","BTCF0:USTF0",1625283158996,4.23959709,33429.0,33428.0,0.00648207]
["bitfinex-derivatives","BTCF0:USTF0",1625283159095,4.35559709,33429.0,33428.0,0.00648207]
["bitfinex-derivatives","BTCF0:USTF0",1625283159896,4.35559709,33429.0,33427.0,0.0064823]
["bitfinex-derivatives","BTCF0:USTF0",1625283160095,4.35559709,33429.0,33428.0,0.0064823]
["bitfinex-derivatives","BTCF0:USTF0",1625283160496,4.35559709,33429.0,33427.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1625283160997,2.70627085,33428.0,33427.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1625283161647,2.70627085,33428.0,33427.0,0.09472261]
["bitfinex-derivatives","BTCF0:USTF0",1625283162250,2.70627085,33428.0,33427.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1625283162752,2.70627085,33428.0,33427.0,0.09470854]
["bitfinex-derivatives","BTCF0:USTF0",1625283163504,2.70627085,33428.0,33427.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1625283165663,2.64927085,33428.0,33427.0,0.06548215]
["bitfinex-derivatives","BTCF0:USTF0",1625283166115,2.64927085,33428.0,33427.0,0.68321486]
["bitfinex-derivatives","BTCF0:USTF0",1625283166667,2.64927085,33428.0,33427.0,0.59496733]
["bitfinex-derivatives","BTCF0:USTF0",1625283167168,2.64927085,33428.0,33427.0,0.94779155]
["bitfinex-derivatives","BTCF0:USTF0",1625283167268,2.70627085,33428.0,33427.0,0.94779155]
["bitfinex-derivatives","BTCF0:USTF0",1625283168220,2.96323085,33428.0,33427.0,0.94779155]
["bitfinex-derivatives","BTCF0:USTF0",1625283168972,2.96323085,33428.0,33427.0,0.15373829]
["bitfinex-derivatives","BTCF0:USTF0",1625283169771,2.96323085,33428.0,33427.0,0.33023643]
["bitfinex-derivatives","BTCF0:USTF0",1625283175837,2.96323085,33428.0,33427.0,0.59505289]
["bitfinex-derivatives","BTCF0:USTF0",1625283177388,2.96323085,33428.0,33427.0,0.94824254]
["bitfinex-derivatives","BTCF0:USTF0",1625283177538,2.70627085,33428.0,33427.0,0.94824254]
["bitfinex-derivatives","BTCF0:USTF0",1625283179039,2.70627085,33428.0,33427.0,1.30143283]
["bitfinex-derivatives","BTCF0:USTF0",1625283180094,2.70627085,33428.0,33427.0,2.36106636]
["bitfinex-derivatives","BTCF0:USTF0",1625283181902,2.70627085,33428.0,33427.0,1.30143283]
["bitfinex-derivatives","BTCF0:USTF0",1625283184458,3.01047085,33428.0,33427.0,1.30143283]
["bitfinex-derivatives","BTCF0:USTF0",1625283184859,3.01047085,33428.0,33427.0,0.59516994]
["bitfinex-derivatives","BTCF0:USTF0",1625283185260,3.01047085,33428.0,33427.0,0.53616994]
["bitfinex-derivatives","BTCF0:USTF0",1625283185363,3.01047085,33428.0,33427.0,0.59516994]
["bitfinex-derivatives","BTCF0:USTF0",1625283185459,3.01047085,33428.0,33427.0,0.53616994]
["bitfinex-derivatives","BTCF0:USTF0",1625283185609,3.01047085,33428.0,33427.0,0.59516994]
["bitfinex-derivatives","BTCF0:USTF0",1625283185959,3.01047085,33428.0,33427.0,1.30222879]
["bitfinex-derivatives","BTCF0:USTF0",1625283186210,4.60061865,33428.0,33427.0,0.59516994]
["bitfinex-derivatives","BTCF0:USTF0",1625283186410,4.60061865,33428.0,33427.0,0.53616994]
["bitfinex-derivatives","BTCF0:USTF0",1625283186511,4.60061865,33428.0,33427.0,0.59516994]
["bitfinex-derivatives","BTCF0:USTF0",1625283187113,3.01047085,33428.0,33427.0,1.30221995]
["bitfinex-derivatives","BTCF0:USTF0",1625283187261,2.70627085,33428.0,33427.0,1.30221995]
["bitfinex-derivatives","BTCF0:USTF0",1625283187564,4.29747171,33428.0,33427.0,1.30221995]
["bitfinex-derivatives","BTCF0:USTF0",1625283189066,4.29747171,33428.0,33427.0,1.55814995]
["bitfinex-derivatives","BTCF0:USTF0",1625283189818,4.29747171,33428.0,33427.0,2.6197055]
["bitfinex-derivatives","BTCF0:USTF0",1625283191979,4.24047171,33428.0,33427.0,2.6197055]
["bitfinex-derivatives","BTCF0:USTF0",1625283192377,4.24047171,33428.0,33427.0,3.85814748]
["bitfinex-derivatives","BTCF0:USTF0",1625283193883,2.64927085,33428.0,33427.0,3.85814748]
["bitfinex-derivatives","BTCF0:USTF0",1625283194081,2.64927085,33428.0,33427.0,3.86786458]
["bitfinex-derivatives","BTCF0:USTF0",1625283194232,2.64927085,33428.0,33427.0,8.47946458]
["bitfinex-derivatives","BTCF0:USTF0",1625283194385,1.23633817,33428.0,33427.0,9.89329546]
["bitfinex-derivatives","BTCF0:USTF0",1625283195034,1.23633817,33428.0,33427.0,10.1338709]
["bitfinex-derivatives","BTCF0:USTF0",1625283196588,1.23633817,33428.0,33427.0,10.1928709]
["bitfinex-derivatives","BTCF0:USTF0",1625283196691,1.23883374,33429.0,33427.0,11.78294596]
["bitfinex-derivatives","BTCF0:USTF0",1625283196940,1.23883374,33429.0,33428.0,0.01618917]
["bitfinex-derivatives","BTCF0:USTF0",1625283197089,1.23883374,33429.0,33428.0,0.13418917]
["bitfinex-derivatives","BTCF0:USTF0",1625283197292,0.24057544,33430.0,33428.0,6.66506098]
["bitfinex-derivatives","BTCF0:USTF0",1625283197638,0.24057544,33430.0,33429.0,0.01618882]
["bitfinex-derivatives","BTCF0:USTF0",1625283197738,0.24057544,33430.0,33429.0,4.95833433]
["bitfinex-derivatives","BTCF0:USTF0",1625283197841,0.24057544,33430.0,33429.0,5.07633433]
["bitfinex-derivatives","BTCF0:USTF0",1625283198290,0.24057544,33430.0,33429.0,6.66465316]
["bitfinex-derivatives","BTCF0:USTF0",1625283198389,0.24057544,33430.0,33429.0,6.65493868]
["bitfinex-derivatives","BTCF0:USTF0",1625283198840,0.24057544,33430.0,33429.0,5.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1625283199391,0.24057544,33430.0,33429.0,6.65519281]
["bitfinex-derivatives","BTCF0:USTF0",1625283200945,0.24057544,33430.0,33429.0,5.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1625283201894,0.24057544,33430.0,33429.0,6.65422782]
["bitfinex-derivatives","BTCF0:USTF0",1625283202095,1.41436294,33435.0,33429.0,6.65422782]
["bitfinex-derivatives","BTCF0:USTF0",1625283202348,1.41432799,33436.0,33434.0,3.78635371]
["bitfinex-derivatives","BTCF0:USTF0",1625283202450,1.41432799,33436.0,33434.0,3.84535371]
["bitfinex-derivatives","BTCF0:USTF0",1625283202547,1.41432799,33436.0,33435.0,5.0776]
["bitfinex-derivatives","BTCF0:USTF0",1625283202647,1.41432799,33436.0,33435.0,5.14307637]
["bitfinex-derivatives","BTCF0:USTF0",1625283202747,1.59112558,33438.0,33435.0,7.43619987]
["bitfinex-derivatives","BTCF0:USTF0",1625283202947,1.65012558,33438.0,33435.0,7.43619987]
["bitfinex-derivatives","BTCF0:USTF0",1625283203047,1.65012558,33438.0,33437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283203148,1.65012558,33438.0,33437.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283203250,0.059,33438.0,33437.0,1.77431121]
["bitfinex-derivatives","BTCF0:USTF0",1625283203398,0.059,33438.0,33437.0,1.78078734]
["bitfinex-derivatives","BTCF0:USTF0",1625283203548,0.091,33438.0,33437.0,1.78078734]
["bitfinex-derivatives","BTCF0:USTF0",1625283203648,1.50488201,33438.0,33437.0,1.78078734]
["bitfinex-derivatives","BTCF0:USTF0",1625283205155,1.50488201,33438.0,33437.0,2.83800316]
["bitfinex-derivatives","BTCF0:USTF0",1625283206006,1.50488201,33438.0,33437.0,1.78078734]
["bitfinex-derivatives","BTCF0:USTF0",1625283206456,1.50488201,33438.0,33437.0,2.83808064]
["bitfinex-derivatives","BTCF0:USTF0",1625283206960,1.50488201,33438.0,33437.0,1.78078734]
["bitfinex-derivatives","BTCF0:USTF0",1625283208765,0.091,33438.0,33437.0,2.83763726]
["bitfinex-derivatives","BTCF0:USTF0",1625283209967,0.032,33438.0,33437.0,2.83763726]
["bitfinex-derivatives","BTCF0:USTF0",1625283210468,0.032,33438.0,33437.0,5.47627186]
["bitfinex-derivatives","BTCF0:USTF0",1625283210769,1.41221601,33442.0,33437.0,5.47627186]
["bitfinex-derivatives","BTCF0:USTF0",1625283211021,1.40033901,33445.0,33437.0,5.47627186]
["bitfinex-derivatives","BTCF0:USTF0",1625283211170,1.35633901,33445.0,33444.0,0.98679632]
["bitfinex-derivatives","BTCF0:USTF0",1625283211524,1.35701347,33445.0,33444.0,1.60820324]
["bitfinex-derivatives","BTCF0:USTF0",1625283212027,1.35701347,33445.0,33444.0,0.99327095]
["bitfinex-derivatives","BTCF0:USTF0",1625283212327,1.35701347,33445.0,33444.0,1.52034483]
["bitfinex-derivatives","BTCF0:USTF0",1625283212526,1.35701347,33445.0,33444.0,6.27554483]
["bitfinex-derivatives","BTCF0:USTF0",1625283212676,1.29801347,33445.0,33444.0,6.27554483]
["bitfinex-derivatives","BTCF0:USTF0",1625283212877,0.00067446,33445.0,33444.0,6.01196334]
["bitfinex-derivatives","BTCF0:USTF0",1625283213329,1.58758464,33449.0,33444.0,5.83627205]
["bitfinex-derivatives","BTCF0:USTF0",1625283213628,1.64658464,33449.0,33444.0,5.83627205]
["bitfinex-derivatives","BTCF0:USTF0",1625283213829,1.58758464,33449.0,33445.0,0.00647422]
["bitfinex-derivatives","BTCF0:USTF0",1625283213980,1.58758464,33449.0,33445.0,0.06547422]
["bitfinex-derivatives","BTCF0:USTF0",1625283214180,1.58658011,33451.0,33446.0,0.08774116]
["bitfinex-derivatives","BTCF0:USTF0",1625283214378,1.64558011,33451.0,33446.0,0.15321527]
["bitfinex-derivatives","BTCF0:USTF0",1625283214532,0.059,33451.0,33446.0,0.32868214]
["bitfinex-derivatives","BTCF0:USTF0",1625283214629,0.059,33451.0,33447.0,0.00647399]
["bitfinex-derivatives","BTCF0:USTF0",1625283214829,0.059,33451.0,33447.0,0.06547399]
["bitfinex-derivatives","BTCF0:USTF0",1625283215084,0.059,33451.0,33450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283215181,0.059,33451.0,33450.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283215481,0.05967428,33451.0,33450.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283215835,0.05967428,33451.0,33450.0,0.54662466]
["bitfinex-derivatives","BTCF0:USTF0",1625283216084,0.05967428,33451.0,33450.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283216633,0.05967428,33451.0,33450.0,0.54662444]
["bitfinex-derivatives","BTCF0:USTF0",1625283217788,0.05967428,33451.0,33450.0,5.90892444]
["bitfinex-derivatives","BTCF0:USTF0",1625283217886,0.05967428,33451.0,33450.0,0.54662444]
["bitfinex-derivatives","BTCF0:USTF0",1625283218188,0.05967428,33451.0,33450.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283219988,0.05967428,33451.0,33450.0,5.82135088]
["bitfinex-derivatives","BTCF0:USTF0",1625283220239,1.29144458,33451.0,33450.0,5.82135088]
["bitfinex-derivatives","BTCF0:USTF0",1625283220343,1.29144458,33451.0,33450.0,5.82782258]
["bitfinex-derivatives","BTCF0:USTF0",1625283220539,4.458e-05,33451.0,33450.0,5.82782258]
["bitfinex-derivatives","BTCF0:USTF0",1625283220690,1.23117679,33452.0,33450.0,5.82782258]
["bitfinex-derivatives","BTCF0:USTF0",1625283220789,1.23117679,33452.0,33450.0,5.88682258]
["bitfinex-derivatives","BTCF0:USTF0",1625283220889,1.23117679,33452.0,33451.0,0.00647102]
["bitfinex-derivatives","BTCF0:USTF0",1625283220989,1.23117679,33452.0,33451.0,0.12447102]
["bitfinex-derivatives","BTCF0:USTF0",1625283221089,1.23117679,33452.0,33451.0,0.36504646]
["bitfinex-derivatives","BTCF0:USTF0",1625283221641,1.82343488,33460.0,33451.0,0.36504646]
["bitfinex-derivatives","BTCF0:USTF0",1625283221993,0.24057544,33460.0,33451.0,0.45243268]
["bitfinex-derivatives","BTCF0:USTF0",1625283222190,0.24057544,33460.0,33452.0,0.0064709]
["bitfinex-derivatives","BTCF0:USTF0",1625283222341,0.24057544,33460.0,33452.0,0.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1625283222691,0.24057544,33460.0,33453.0,0.00647093]
["bitfinex-derivatives","BTCF0:USTF0",1625283222791,0.24057544,33460.0,33453.0,0.12447093]
["bitfinex-derivatives","BTCF0:USTF0",1625283223091,0.24057544,33460.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283223193,0.24057544,33460.0,33459.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625283224444,0.29757544,33460.0,33459.0,0.75102088]
["bitfinex-derivatives","BTCF0:USTF0",1625283225344,0.29757544,33460.0,33459.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625283225446,0.29757544,33460.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283225595,0.29820741,33460.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283226245,1.70351718,33460.0,33459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283226596,1.70351718,33460.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283226696,1.70351718,33460.0,33459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283228947,1.70351718,33460.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283229098,0.29820741,33460.0,33459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283229348,0.29820741,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283229448,1.7024415,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283229798,0.29820741,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283229899,0.29820741,33460.0,33459.0,0.79698088]
["bitfinex-derivatives","BTCF0:USTF0",1625283230650,0.29820741,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283230901,0.29820741,33460.0,33459.0,0.79698088]
["bitfinex-derivatives","BTCF0:USTF0",1625283231605,0.29820741,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283231806,0.29820741,33460.0,33459.0,0.79698088]
["bitfinex-derivatives","BTCF0:USTF0",1625283233909,0.29820741,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283235663,1.70157882,33460.0,33459.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625283236416,1.70157882,33460.0,33459.0,0.79698088]
["bitfinex-derivatives","BTCF0:USTF0",1625283236518,0.24120741,33460.0,33459.0,0.80345792]
["bitfinex-derivatives","BTCF0:USTF0",1625283238120,0.24120741,33460.0,33459.0,5.76675792]
["bitfinex-derivatives","BTCF0:USTF0",1625283238272,0.24120741,33460.0,33459.0,0.80345792]
["bitfinex-derivatives","BTCF0:USTF0",1625283239119,0.5918762,33466.0,33459.0,0.80345792]
["bitfinex-derivatives","BTCF0:USTF0",1625283239268,1.75157844,33474.0,33465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283239370,1.81057844,33474.0,33466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625283239471,1.66157844,33474.0,33472.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625283239572,1.60257844,33474.0,33473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625283239723,3.78858517,33493.0,33473.0,5.6284]
["bitfinex-derivatives","BTCF0:USTF0",1625283239872,0.0883,33537.0,33473.0,5.6284]
["bitfinex-derivatives","BTCF0:USTF0",1625283239873,1.57778437,33481.0,33474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283239983,1.57778437,33481.0,33476.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1625283240075,1.75307427,33486.0,33478.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625283240173,1.75307427,33486.0,33481.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283240273,1.75307427,33486.0,33481.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1625283240376,1.53507427,33486.0,33484.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625283240476,3.15521816,33508.0,33486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283240684,2.541,33500.0,33498.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625283240784,2.541,33500.0,33499.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1625283240882,1.7347,33500.0,33499.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1625283240980,0.9217,33500.0,33499.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1625283241078,0.5669,33500.0,33499.0,1.0129153]
["bitfinex-derivatives","BTCF0:USTF0",1625283241230,0.4405,33500.0,33499.0,1.31249074]
["bitfinex-derivatives","BTCF0:USTF0",1625283241332,0.0457,33500.0,33499.0,1.97521706]
["bitfinex-derivatives","BTCF0:USTF0",1625283241479,1.75192534,33513.0,33499.0,1.97521706]
["bitfinex-derivatives","BTCF0:USTF0",1625283241587,1.39692534,33513.0,33499.0,2.03421706]
["bitfinex-derivatives","BTCF0:USTF0",1625283241684,1.39192534,33513.0,33499.0,2.03421706]
["bitfinex-derivatives","BTCF0:USTF0",1625283241831,1.34732534,33513.0,33499.0,2.03421706]
["bitfinex-derivatives","BTCF0:USTF0",1625283241982,1.02042534,33513.0,33500.0,0.04769496]
["bitfinex-derivatives","BTCF0:USTF0",1625283242080,0.80142534,33513.0,33500.0,0.04769496]
["bitfinex-derivatives","BTCF0:USTF0",1625283242181,0.72012534,33513.0,33502.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1625283242281,0.57112534,33513.0,33502.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1625283242531,0.57112534,33513.0,33503.0,0.07516749]
["bitfinex-derivatives","BTCF0:USTF0",1625283242636,0.059,33513.0,33503.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1625283242734,0.059,33513.0,33512.0,2.20113686]
["bitfinex-derivatives","BTCF0:USTF0",1625283242833,0.9993,33537.0,33512.0,2.39083686]
["bitfinex-derivatives","BTCF0:USTF0",1625283242933,1.0583,33537.0,33512.0,2.39083686]
["bitfinex-derivatives","BTCF0:USTF0",1625283243137,0.059,33537.0,33512.0,2.39083686]
["bitfinex-derivatives","BTCF0:USTF0",1625283243238,0.059,33537.0,33536.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625283243336,0.059,33537.0,33536.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625283243536,0.07016187,33537.0,33536.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625283244637,0.12916187,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283244844,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283244938,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283245392,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283246445,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283246644,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283247094,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283247195,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283247845,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283247946,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283248196,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283248299,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283248499,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283248898,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283249047,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283249199,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283249599,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283250351,0.118,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283250603,0.059,33537.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283250804,0.24057544,33554.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283251053,1.0571,33540.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283253206,1.1161,33540.0,33536.0,0.89609632]
["bitfinex-derivatives","BTCF0:USTF0",1625283253358,1.1161,33540.0,33536.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625283256013,1.39603,33540.0,33536.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625283261173,1.1161,33540.0,33536.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625283263872,1.34899,33540.0,33536.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625283264529,1.34899,33540.0,33517.0,0.24816975]
["bitfinex-derivatives","BTCF0:USTF0",1625283264623,1.84899,33540.0,33517.0,0.24816975]
["bitfinex-derivatives","BTCF0:USTF0",1625283264773,1.84899,33540.0,33517.0,0.08272325]
["bitfinex-derivatives","BTCF0:USTF0",1625283265227,1.84899,33540.0,33503.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1625283265228,4.8264,33530.0,33509.0,0.08294226]
["bitfinex-derivatives","BTCF0:USTF0",1625283265323,5.24863,33530.0,33509.0,0.08294226]
["bitfinex-derivatives","BTCF0:USTF0",1625283265424,0.57014544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283265574,0.62914544,33520.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283267479,0.62914544,33520.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283267583,0.62914544,33520.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283267731,0.62914544,33520.0,33507.0,0.08301954]
["bitfinex-derivatives","BTCF0:USTF0",1625283267934,0.62914544,33520.0,33500.0,0.24965436]
["bitfinex-derivatives","BTCF0:USTF0",1625283268334,0.62914544,33520.0,33501.0,0.08324477]
["bitfinex-derivatives","BTCF0:USTF0",1625283268434,0.62914544,33520.0,33501.0,0.08973326]
["bitfinex-derivatives","BTCF0:USTF0",1625283268634,0.62914544,33520.0,33501.0,0.00648849]
["bitfinex-derivatives","BTCF0:USTF0",1625283268734,0.62914544,33520.0,33502.0,0.00648861]
["bitfinex-derivatives","BTCF0:USTF0",1625283268936,1.12914544,33520.0,33502.0,0.00648861]
["bitfinex-derivatives","BTCF0:USTF0",1625283269186,1.12914544,33520.0,33501.0,0.00648873]
["bitfinex-derivatives","BTCF0:USTF0",1625283269485,0.49662544,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283269587,0.55562544,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283269835,0.55562544,33504.0,33503.0,0.24706433]
["bitfinex-derivatives","BTCF0:USTF0",1625283269936,0.24057544,33507.0,33503.0,0.24706433]
["bitfinex-derivatives","BTCF0:USTF0",1625283270036,0.26927,33504.0,33503.0,0.24706433]
["bitfinex-derivatives","BTCF0:USTF0",1625283270236,0.26927,33504.0,33503.0,0.30606433]
["bitfinex-derivatives","BTCF0:USTF0",1625283271041,0.18116816,33507.0,33503.0,0.30606433]
["bitfinex-derivatives","BTCF0:USTF0",1625283271189,0.18116816,33507.0,33503.0,0.58679433]
["bitfinex-derivatives","BTCF0:USTF0",1625283271288,0.18116816,33507.0,33504.0,0.00648872]
["bitfinex-derivatives","BTCF0:USTF0",1625283271440,0.18116816,33507.0,33504.0,0.24706416]
["bitfinex-derivatives","BTCF0:USTF0",1625283271838,0.18116816,33507.0,33505.0,0.00648866]
["bitfinex-derivatives","BTCF0:USTF0",1625283272089,0.18116816,33507.0,33504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283272940,0.18116816,33507.0,33504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625283273491,0.18116816,33507.0,33505.0,0.00648875]
["bitfinex-derivatives","BTCF0:USTF0",1625283273692,0.18116816,33507.0,33505.0,0.06548875]
["bitfinex-derivatives","BTCF0:USTF0",1625283274044,0.18116816,33507.0,33505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283275495,0.18116816,33507.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283275696,0.18116816,33507.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625283276901,0.18116816,33507.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283278401,0.24057544,33519.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283278551,0.35857544,33519.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283279501,0.35857544,33519.0,33516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283280303,0.35857544,33519.0,33502.0,0.30739623]
["bitfinex-derivatives","BTCF0:USTF0",1625283280404,0.35857544,33519.0,33502.0,0.25039623]
["bitfinex-derivatives","BTCF0:USTF0",1625283280405,0.66278544,33519.0,33502.0,0.25039623]
["bitfinex-derivatives","BTCF0:USTF0",1625283280505,0.5,33518.0,33502.0,0.25039623]
["bitfinex-derivatives","BTCF0:USTF0",1625283280608,0.618,33518.0,33502.0,0.25039623]
["bitfinex-derivatives","BTCF0:USTF0",1625283281004,0.559,33518.0,33502.0,0.25039623]
["bitfinex-derivatives","BTCF0:USTF0",1625283281103,5.2876,33508.0,33502.0,0.25039623]
["bitfinex-derivatives","BTCF0:USTF0",1625283281254,5.2876,33508.0,33487.0,1.67166935]
["bitfinex-derivatives","BTCF0:USTF0",1625283281255,5.58242,33508.0,33489.0,0.08406228]
["bitfinex-derivatives","BTCF0:USTF0",1625283281454,5.58242,33508.0,33490.0,0.00648969]
["bitfinex-derivatives","BTCF0:USTF0",1625283281556,0.24057544,33492.0,33490.0,0.06548969]
["bitfinex-derivatives","BTCF0:USTF0",1625283281705,0.50776544,33492.0,33490.0,0.12448969]
["bitfinex-derivatives","BTCF0:USTF0",1625283281953,0.50776544,33492.0,33490.0,0.06548969]
["bitfinex-derivatives","BTCF0:USTF0",1625283282055,0.50776544,33492.0,33488.0,0.08403626]
["bitfinex-derivatives","BTCF0:USTF0",1625283282456,0.50776544,33492.0,33486.0,0.58846008]
["bitfinex-derivatives","BTCF0:USTF0",1625283282604,0.50776544,33492.0,33486.0,0.64746008]
["bitfinex-derivatives","BTCF0:USTF0",1625283282707,0.50776544,33492.0,33486.0,0.58846008]
["bitfinex-derivatives","BTCF0:USTF0",1625283282806,0.50776544,33492.0,33487.0,0.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1625283283006,0.50776544,33492.0,33487.0,0.06549038]
["bitfinex-derivatives","BTCF0:USTF0",1625283283156,0.50776544,33492.0,33487.0,0.14964589]
["bitfinex-derivatives","BTCF0:USTF0",1625283283307,0.50776544,33492.0,33488.0,0.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1625283283557,0.24057544,33489.0,33488.0,0.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1625283284262,0.24057544,33489.0,33487.0,0.00649051]
["bitfinex-derivatives","BTCF0:USTF0",1625283284562,0.24057544,33489.0,33486.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1625283284963,0.24057544,33489.0,33485.0,0.8410973]
["bitfinex-derivatives","BTCF0:USTF0",1625283284964,0.24057544,33489.0,33485.0,0.08431085]
["bitfinex-derivatives","BTCF0:USTF0",1625283285063,0.24057544,33489.0,33487.0,0.00649065]
["bitfinex-derivatives","BTCF0:USTF0",1625283285615,0.24057544,33489.0,33486.0,0.0064906]
["bitfinex-derivatives","BTCF0:USTF0",1625283285715,0.24057544,33489.0,33486.0,0.14977171]
["bitfinex-derivatives","BTCF0:USTF0",1625283286115,0.24057544,33489.0,33486.0,0.14328111]
["bitfinex-derivatives","BTCF0:USTF0",1625283286569,0.24057544,33489.0,33486.0,0.08428111]
["bitfinex-derivatives","BTCF0:USTF0",1625283286918,0.24057544,33489.0,33485.0,0.08439344]
["bitfinex-derivatives","BTCF0:USTF0",1625283287020,0.24057544,33489.0,33485.0,0.14339344]
["bitfinex-derivatives","BTCF0:USTF0",1625283287167,0.24057544,33489.0,33486.0,0.00648547]
["bitfinex-derivatives","BTCF0:USTF0",1625283287969,0.29957544,33489.0,33486.0,0.00648547]
["bitfinex-derivatives","BTCF0:USTF0",1625283288322,0.29957544,33489.0,33485.0,0.59066973]
["bitfinex-derivatives","BTCF0:USTF0",1625283288420,0.54629544,33489.0,33485.0,0.59066973]
["bitfinex-derivatives","BTCF0:USTF0",1625283288520,0.54629544,33489.0,33485.0,0.25316775]
["bitfinex-derivatives","BTCF0:USTF0",1625283288769,0.54629544,33489.0,33485.0,0.08439344]
["bitfinex-derivatives","BTCF0:USTF0",1625283289621,0.54629544,33489.0,33484.0,0.83185138]
["bitfinex-derivatives","BTCF0:USTF0",1625283289724,0.54629544,33489.0,33484.0,0.89085138]
["bitfinex-derivatives","BTCF0:USTF0",1625283290724,0.54629544,33489.0,33485.0,0.08461168]
["bitfinex-derivatives","BTCF0:USTF0",1625283291175,0.54629544,33489.0,33486.0,0.00648576]
["bitfinex-derivatives","BTCF0:USTF0",1625283291724,0.54629544,33489.0,33485.0,0.08461168]
["bitfinex-derivatives","BTCF0:USTF0",1625283291825,0.60529544,33489.0,33484.0,0.32518913]
["bitfinex-derivatives","BTCF0:USTF0",1625283292176,0.60529544,33489.0,33484.0,0.08461369]
["bitfinex-derivatives","BTCF0:USTF0",1625283292328,0.60529544,33489.0,33482.0,0.59275068]
["bitfinex-derivatives","BTCF0:USTF0",1625283292677,0.60529544,33489.0,33481.0,0.74864745]
["bitfinex-derivatives","BTCF0:USTF0",1625283292678,0.60529544,33489.0,33481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283293178,0.60529544,33489.0,33482.0,0.00648684]
["bitfinex-derivatives","BTCF0:USTF0",1625283293577,0.48115088,33483.0,33482.0,0.00648684]
["bitfinex-derivatives","BTCF0:USTF0",1625283293679,0.54015088,33483.0,33482.0,0.00648684]
["bitfinex-derivatives","BTCF0:USTF0",1625283295531,0.59915088,33483.0,33482.0,0.00648684]
["bitfinex-derivatives","BTCF0:USTF0",1625283295633,0.59915088,33483.0,33481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283297938,0.59915088,33483.0,33478.0,0.08534925]
["bitfinex-derivatives","BTCF0:USTF0",1625283298336,4.57602,33479.0,33477.0,0.49662564]
["bitfinex-derivatives","BTCF0:USTF0",1625283298737,4.57602,33479.0,33478.0,0.00648775]
["bitfinex-derivatives","BTCF0:USTF0",1625283299137,0.23162,33479.0,33478.0,0.00648775]
["bitfinex-derivatives","BTCF0:USTF0",1625283299638,0.24057544,33479.0,33478.0,0.09204637]
["bitfinex-derivatives","BTCF0:USTF0",1625283299939,0.24057544,33479.0,33478.0,0.36162637]
["bitfinex-derivatives","BTCF0:USTF0",1625283300491,0.24057544,33479.0,33478.0,0.78859499]
["bitfinex-derivatives","BTCF0:USTF0",1625283301191,0.24057544,33479.0,33478.0,0.78852825]
["bitfinex-derivatives","BTCF0:USTF0",1625283301443,0.24057544,33479.0,33478.0,1.53041054]
["bitfinex-derivatives","BTCF0:USTF0",1625283301792,0.24057544,33479.0,33478.0,1.47141054]
["bitfinex-derivatives","BTCF0:USTF0",1625283302043,0.24057544,33479.0,33478.0,1.12978884]
["bitfinex-derivatives","BTCF0:USTF0",1625283302245,0.24057544,33481.0,33478.0,1.18878884]
["bitfinex-derivatives","BTCF0:USTF0",1625283302346,0.24057544,33483.0,33478.0,1.24778884]
["bitfinex-derivatives","BTCF0:USTF0",1625283302446,0.24057544,33483.0,33478.0,3.74576227]
["bitfinex-derivatives","BTCF0:USTF0",1625283302551,0.24057544,33483.0,33478.0,3.80476227]
["bitfinex-derivatives","BTCF0:USTF0",1625283302796,0.24057544,33483.0,33482.0,2.21494968]
["bitfinex-derivatives","BTCF0:USTF0",1625283302895,0.24057544,33483.0,33482.0,2.27394968]
["bitfinex-derivatives","BTCF0:USTF0",1625283302998,0.24057544,33483.0,33482.0,2.22143564]
["bitfinex-derivatives","BTCF0:USTF0",1625283303298,0.24057544,33483.0,33482.0,2.28043564]
["bitfinex-derivatives","BTCF0:USTF0",1625283303397,0.24057544,33483.0,33482.0,0.91756743]
["bitfinex-derivatives","BTCF0:USTF0",1625283303597,0.24057544,33483.0,33482.0,1.15814287]
["bitfinex-derivatives","BTCF0:USTF0",1625283303748,0.24057544,33483.0,33482.0,0.81720363]
["bitfinex-derivatives","BTCF0:USTF0",1625283304099,0.24057544,33483.0,33482.0,1.4986058]
["bitfinex-derivatives","BTCF0:USTF0",1625283304549,0.24057544,33483.0,33482.0,1.4396058]
["bitfinex-derivatives","BTCF0:USTF0",1625283304852,0.24057544,33483.0,33482.0,1.09900587]
["bitfinex-derivatives","BTCF0:USTF0",1625283305154,0.24057544,33483.0,33482.0,0.84354734]
["bitfinex-derivatives","BTCF0:USTF0",1625283305253,0.24057544,33483.0,33482.0,0.90254734]
["bitfinex-derivatives","BTCF0:USTF0",1625283305605,0.24057544,33483.0,33482.0,1.15807958]
["bitfinex-derivatives","BTCF0:USTF0",1625283306004,0.24057544,33483.0,33482.0,0.81727734]
["bitfinex-derivatives","BTCF0:USTF0",1625283306356,0.24057544,33483.0,33482.0,1.49884426]
["bitfinex-derivatives","BTCF0:USTF0",1625283307154,0.24057544,33483.0,33482.0,0.75827734]
["bitfinex-derivatives","BTCF0:USTF0",1625283307257,0.24057544,33483.0,33482.0,0.81727734]
["bitfinex-derivatives","BTCF0:USTF0",1625283307356,0.24057544,33483.0,33482.0,0.75827734]
["bitfinex-derivatives","BTCF0:USTF0",1625283307505,0.24057544,33483.0,33482.0,0.8173765]
["bitfinex-derivatives","BTCF0:USTF0",1625283307805,0.24057544,33483.0,33482.0,0.64693813]
["bitfinex-derivatives","BTCF0:USTF0",1625283307905,0.24057544,33483.0,33482.0,1.15829028]
["bitfinex-derivatives","BTCF0:USTF0",1625283308155,0.24057544,33483.0,33482.0,0.81741355]
["bitfinex-derivatives","BTCF0:USTF0",1625283308456,0.24057544,33483.0,33482.0,1.44020216]
["bitfinex-derivatives","BTCF0:USTF0",1625283308557,0.24057544,33483.0,33482.0,1.49920216]
["bitfinex-derivatives","BTCF0:USTF0",1625283310212,0.24057544,33483.0,33482.0,1.44020216]
["bitfinex-derivatives","BTCF0:USTF0",1625283310313,0.24057544,33483.0,33482.0,1.49920216]
["bitfinex-derivatives","BTCF0:USTF0",1625283311414,0.24057544,33483.0,33482.0,1.44020216]
["bitfinex-derivatives","BTCF0:USTF0",1625283311515,0.24057544,33483.0,33482.0,1.49920216]
["bitfinex-derivatives","BTCF0:USTF0",1625283311614,0.24057544,33483.0,33482.0,0.81741355]
["bitfinex-derivatives","BTCF0:USTF0",1625283312015,0.24057544,33483.0,33482.0,1.49952023]
["bitfinex-derivatives","BTCF0:USTF0",1625283312817,0.24057544,33483.0,33482.0,2.53260928]
["bitfinex-derivatives","BTCF0:USTF0",1625283313218,0.13527544,33489.0,33482.0,2.59160928]
["bitfinex-derivatives","BTCF0:USTF0",1625283313320,0.24057544,33496.0,33482.0,2.59160928]
["bitfinex-derivatives","BTCF0:USTF0",1625283313419,0.057,33506.0,33482.0,3.09160928]
["bitfinex-derivatives","BTCF0:USTF0",1625283313619,0.057,33506.0,33483.0,0.01627624]
["bitfinex-derivatives","BTCF0:USTF0",1625283313770,0.24057544,33501.0,33493.0,0.94080632]
["bitfinex-derivatives","BTCF0:USTF0",1625283313872,0.24057544,33501.0,33493.0,1.05880632]
["bitfinex-derivatives","BTCF0:USTF0",1625283314124,0.24057544,33501.0,33493.0,1.06528569]
["bitfinex-derivatives","BTCF0:USTF0",1625283314374,0.24057544,33501.0,33493.0,2.25643997]
["bitfinex-derivatives","BTCF0:USTF0",1625283315026,0.24057544,33501.0,33493.0,3.27688128]
["bitfinex-derivatives","BTCF0:USTF0",1625283316530,0.24057544,33501.0,33493.0,3.21788128]
["bitfinex-derivatives","BTCF0:USTF0",1625283316627,0.24057544,33501.0,33493.0,3.27688128]
["bitfinex-derivatives","BTCF0:USTF0",1625283316730,0.24057544,33501.0,33493.0,2.25643997]
["bitfinex-derivatives","BTCF0:USTF0",1625283317031,0.24057544,33501.0,33493.0,1.32084681]
["bitfinex-derivatives","BTCF0:USTF0",1625283317329,0.24057544,33501.0,33493.0,1.06528569]
["bitfinex-derivatives","BTCF0:USTF0",1625283317680,0.24057544,33497.0,33493.0,1.00628569]
["bitfinex-derivatives","BTCF0:USTF0",1625283317780,0.24057544,33497.0,33493.0,1.06528569]
["bitfinex-derivatives","BTCF0:USTF0",1625283318030,0.24057544,33497.0,33493.0,0.78720569]
["bitfinex-derivatives","BTCF0:USTF0",1625283318129,0.24057544,33497.0,33493.0,0.72820569]
["bitfinex-derivatives","BTCF0:USTF0",1625283319187,0.27763,33495.0,33493.0,0.72820569]
["bitfinex-derivatives","BTCF0:USTF0",1625283319790,0.24057544,33497.0,33493.0,0.72820569]
["bitfinex-derivatives","BTCF0:USTF0",1625283320292,0.47158544,33497.0,33493.0,0.72820569]
["bitfinex-derivatives","BTCF0:USTF0",1625283321494,0.24057544,33497.0,33493.0,0.72820569]
["bitfinex-derivatives","BTCF0:USTF0",1625283321694,0.24057544,33497.0,33493.0,0.84620569]
["bitfinex-derivatives","BTCF0:USTF0",1625283321795,0.24057544,33504.0,33493.0,1.03594569]
["bitfinex-derivatives","BTCF0:USTF0",1625283322296,0.24057544,33504.0,33493.0,4.45172661]
["bitfinex-derivatives","BTCF0:USTF0",1625283322598,0.24057544,33504.0,33493.0,3.25620329]
["bitfinex-derivatives","BTCF0:USTF0",1625283322997,0.24057544,33504.0,33493.0,4.45179598]
["bitfinex-derivatives","BTCF0:USTF0",1625283323298,0.24057544,33504.0,33493.0,3.25620329]
["bitfinex-derivatives","BTCF0:USTF0",1625283323748,0.48115088,33504.0,33493.0,3.25620329]
["bitfinex-derivatives","BTCF0:USTF0",1625283323849,0.48115088,33504.0,33493.0,3.19720329]
["bitfinex-derivatives","BTCF0:USTF0",1625283324200,0.48115088,33504.0,33493.0,3.25620329]
["bitfinex-derivatives","BTCF0:USTF0",1625283324300,0.48115088,33504.0,33493.0,4.45407798]
["bitfinex-derivatives","BTCF0:USTF0",1625283326004,0.48115088,33504.0,33493.0,4.39507798]
["bitfinex-derivatives","BTCF0:USTF0",1625283326104,0.48115088,33504.0,33493.0,4.45407798]
["bitfinex-derivatives","BTCF0:USTF0",1625283326205,0.48115088,33504.0,33493.0,3.25620329]
["bitfinex-derivatives","BTCF0:USTF0",1625283326506,0.48115088,33504.0,33493.0,4.45521872]
["bitfinex-derivatives","BTCF0:USTF0",1625283328512,0.48115088,33504.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283328712,4.0891,33502.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283328913,0.48115088,33504.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283329414,4.56995088,33504.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283329765,0.48115088,33504.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283330465,4.23465088,33504.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283333727,4.23465088,33504.0,33493.0,5.77147283]
["bitfinex-derivatives","BTCF0:USTF0",1625283333926,0.30649,33501.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283334026,1.13003,33494.0,33493.0,5.77147283]
["bitfinex-derivatives","BTCF0:USTF0",1625283334127,1.13003,33494.0,33493.0,5.83047283]
["bitfinex-derivatives","BTCF0:USTF0",1625283334228,1.13003,33494.0,33493.0,5.77147283]
["bitfinex-derivatives","BTCF0:USTF0",1625283334679,1.13003,33494.0,33493.0,3.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1625283334779,1.13003,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283337844,1.13003,33494.0,33493.0,3.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1625283337945,1.13003,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283338497,0.9246,33494.0,33493.0,3.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1625283338745,0.9246,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283338845,0.9246,33494.0,33493.0,3.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1625283339246,0.9246,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283339346,1.23544,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283339946,1.23544,33494.0,33493.0,3.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1625283340145,1.23544,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283340346,1.23544,33494.0,33493.0,3.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1625283340446,1.23544,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283341898,0.9246,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283343450,1.14977,33494.0,33493.0,2.94846329]
["bitfinex-derivatives","BTCF0:USTF0",1625283344103,1.14977,33494.0,33493.0,1.92372901]
["bitfinex-derivatives","BTCF0:USTF0",1625283344854,1.14977,33494.0,33493.0,1.91724964]
["bitfinex-derivatives","BTCF0:USTF0",1625283345055,1.14977,33494.0,33493.0,1.92372924]
["bitfinex-derivatives","BTCF0:USTF0",1625283352368,0.9246,33494.0,33493.0,1.92372924]
["bitfinex-derivatives","BTCF0:USTF0",1625283353423,0.9246,33494.0,33493.0,2.9649564]
["bitfinex-derivatives","BTCF0:USTF0",1625283354974,0.9246,33494.0,33493.0,0.72820592]
["bitfinex-derivatives","BTCF0:USTF0",1625283355325,0.9246,33494.0,33493.0,2.98473286]
["bitfinex-derivatives","BTCF0:USTF0",1625283358182,0.9246,33494.0,33493.0,4.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1625283358483,0.9246,33494.0,33493.0,5.59067659]
["bitfinex-derivatives","BTCF0:USTF0",1625283358581,0.9246,33494.0,33493.0,5.79363659]
["bitfinex-derivatives","BTCF0:USTF0",1625283360485,0.9246,33494.0,33493.0,5.59067659]
["bitfinex-derivatives","BTCF0:USTF0",1625283361190,1.16157,33494.0,33493.0,5.59067659]
["bitfinex-derivatives","BTCF0:USTF0",1625283362692,1.16157,33494.0,33493.0,4.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1625283364297,1.16157,33494.0,33493.0,3.96047436]
["bitfinex-derivatives","BTCF0:USTF0",1625283365003,1.16157,33494.0,33493.0,2.74415742]
["bitfinex-derivatives","BTCF0:USTF0",1625283365504,1.16157,33494.0,33493.0,4.01872299]
["bitfinex-derivatives","BTCF0:USTF0",1625283366005,1.40214544,33494.0,33493.0,3.77814755]
["bitfinex-derivatives","BTCF0:USTF0",1625283371215,1.40214544,33494.0,33493.0,5.16652098]
["bitfinex-derivatives","BTCF0:USTF0",1625283372320,1.40214544,33494.0,33493.0,3.77814755]
["bitfinex-derivatives","BTCF0:USTF0",1625283376328,1.40214544,33494.0,33493.0,2.56258198]
["bitfinex-derivatives","BTCF0:USTF0",1625283376829,1.40214544,33494.0,33493.0,2.50358198]
["bitfinex-derivatives","BTCF0:USTF0",1625283376933,1.40214544,33494.0,33493.0,1.22153257]
["bitfinex-derivatives","BTCF0:USTF0",1625283377131,1.46114544,33494.0,33493.0,1.22153257]
["bitfinex-derivatives","BTCF0:USTF0",1625283377482,1.46114544,33494.0,33493.0,0.09314063]
["bitfinex-derivatives","BTCF0:USTF0",1625283377733,1.46114544,33494.0,33493.0,0.0064796]
["bitfinex-derivatives","BTCF0:USTF0",1625283378032,1.4722952,33494.0,33493.0,0.0064796]
["bitfinex-derivatives","BTCF0:USTF0",1625283378732,1.46114544,33494.0,33493.0,0.0064796]
["bitfinex-derivatives","BTCF0:USTF0",1625283379082,1.46114544,33494.0,33492.0,0.00648195]
["bitfinex-derivatives","BTCF0:USTF0",1625283379332,1.46114544,33494.0,33491.0,0.0064819]
["bitfinex-derivatives","BTCF0:USTF0",1625283379532,1.46114544,33494.0,33493.0,0.0064819]
["bitfinex-derivatives","BTCF0:USTF0",1625283379884,1.46114544,33494.0,33491.0,0.00648214]
["bitfinex-derivatives","BTCF0:USTF0",1625283380085,1.46114544,33494.0,33493.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283380488,1.46114544,33494.0,33491.0,0.09313256]
["bitfinex-derivatives","BTCF0:USTF0",1625283380788,1.46114544,33494.0,33492.0,0.00648201]
["bitfinex-derivatives","BTCF0:USTF0",1625283381541,1.46114544,33494.0,33491.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283381842,1.46114544,33494.0,33493.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283382094,1.46114544,33494.0,33491.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283382192,4.0631,33492.0,33491.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283382299,4.1221,33492.0,33491.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283382945,0.059,33492.0,33491.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283384297,0.30661,33492.0,33491.0,0.00648205]
["bitfinex-derivatives","BTCF0:USTF0",1625283385899,0.30661,33492.0,33490.0,0.00648257]
["bitfinex-derivatives","BTCF0:USTF0",1625283386049,0.30661,33492.0,33491.0,0.0064826]
["bitfinex-derivatives","BTCF0:USTF0",1625283386300,0.54718544,33492.0,33491.0,0.0064826]
["bitfinex-derivatives","BTCF0:USTF0",1625283386450,0.54718544,33492.0,33489.0,0.00648275]
["bitfinex-derivatives","BTCF0:USTF0",1625283386651,0.54718544,33492.0,33488.0,0.08663029]
["bitfinex-derivatives","BTCF0:USTF0",1625283386752,0.54718544,33492.0,33486.0,0.25994603]
["bitfinex-derivatives","BTCF0:USTF0",1625283386853,0.54718544,33492.0,33489.0,0.00648314]
["bitfinex-derivatives","BTCF0:USTF0",1625283387104,0.54718544,33492.0,33487.0,0.00648255]
["bitfinex-derivatives","BTCF0:USTF0",1625283387404,0.54718544,33492.0,33486.0,0.00648255]
["bitfinex-derivatives","BTCF0:USTF0",1625283388308,0.48115088,33487.0,33486.0,0.00648255]
["bitfinex-derivatives","BTCF0:USTF0",1625283388508,0.54015088,33487.0,33486.0,0.00648255]
["bitfinex-derivatives","BTCF0:USTF0",1625283388709,0.54015088,33487.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283388810,0.54015088,33487.0,33485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625283392965,0.54015088,33487.0,33482.0,0.84769224]
["bitfinex-derivatives","BTCF0:USTF0",1625283393168,0.59915088,33487.0,33482.0,0.84769224]
["bitfinex-derivatives","BTCF0:USTF0",1625283393518,0.59915088,33487.0,33483.0,0.0064829]
["bitfinex-derivatives","BTCF0:USTF0",1625283393620,0.59915088,33487.0,33483.0,0.09327599]
["bitfinex-derivatives","BTCF0:USTF0",1625283394018,0.59915088,33487.0,33484.0,0.00648269]
["bitfinex-derivatives","BTCF0:USTF0",1625283394320,0.24057544,33484.0,33483.0,0.08679309]
["bitfinex-derivatives","BTCF0:USTF0",1625283394421,0.45049544,33484.0,33482.0,0.84766746]
["bitfinex-derivatives","BTCF0:USTF0",1625283394521,0.50949544,33484.0,33482.0,0.84766746]
["bitfinex-derivatives","BTCF0:USTF0",1625283394770,0.50949544,33484.0,33479.0,1.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1625283394872,0.50949544,33484.0,33483.0,0.0064828]
["bitfinex-derivatives","BTCF0:USTF0",1625283394972,0.56849544,33484.0,33483.0,0.0064828]
["bitfinex-derivatives","BTCF0:USTF0",1625283395071,0.56849544,33484.0,33479.0,1.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1625283395171,0.56849544,33484.0,33477.0,1.04167451]
["bitfinex-derivatives","BTCF0:USTF0",1625283395422,0.56849544,33484.0,33480.0,0.00648299]
["bitfinex-derivatives","BTCF0:USTF0",1625283395619,0.56849544,33484.0,33478.0,0.00648301]
["bitfinex-derivatives","BTCF0:USTF0",1625283395872,0.56849544,33484.0,33481.0,0.00648299]
["bitfinex-derivatives","BTCF0:USTF0",1625283396170,0.56849544,33484.0,33478.0,0.00648297]
["bitfinex-derivatives","BTCF0:USTF0",1625283396270,3.8888,33481.0,33478.0,0.00648297]
["bitfinex-derivatives","BTCF0:USTF0",1625283396373,0.48115088,33479.0,33477.0,1.04167451]
["bitfinex-derivatives","BTCF0:USTF0",1625283396673,0.48115088,33479.0,33478.0,0.00648289]
["bitfinex-derivatives","BTCF0:USTF0",1625283399426,0.48115088,33479.0,33477.0,0.0064834]
["bitfinex-derivatives","BTCF0:USTF0",1625283399829,0.48115088,33479.0,33477.0,1.04784987]
["bitfinex-derivatives","BTCF0:USTF0",1625283400130,0.48115088,33479.0,33478.0,0.00648266]
["bitfinex-derivatives","BTCF0:USTF0",1625283400931,0.48115088,33479.0,33478.0,1.04757683]
["bitfinex-derivatives","BTCF0:USTF0",1625283401434,0.48115088,33479.0,33478.0,0.00648266]
["bitfinex-derivatives","BTCF0:USTF0",1625283401935,0.48115088,33479.0,33478.0,1.04765568]
["bitfinex-derivatives","BTCF0:USTF0",1625283403188,0.54015088,33479.0,33478.0,1.04765568]
["bitfinex-derivatives","BTCF0:USTF0",1625283403389,0.54015088,33479.0,33478.0,0.00648266]
["bitfinex-derivatives","BTCF0:USTF0",1625283404091,0.54015088,33479.0,33478.0,1.04764587]
["bitfinex-derivatives","BTCF0:USTF0",1625283404340,0.54015088,33479.0,33478.0,0.00648266]
["bitfinex-derivatives","BTCF0:USTF0",1625283405792,0.54015088,33479.0,33478.0,1.04737934]
["bitfinex-derivatives","BTCF0:USTF0",1625283411405,0.54015088,33479.0,33478.0,1.04089668]
["bitfinex-derivatives","BTCF0:USTF0",1625283411504,0.54015088,33479.0,33478.0,1.04737591]
["bitfinex-derivatives","BTCF0:USTF0",1625283412257,0.54015088,33479.0,33478.0,0.00647923]
["bitfinex-derivatives","BTCF0:USTF0",1625283414611,0.54015088,33479.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283416465,0.24057544,33478.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283416566,0.29957544,33478.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283416665,0.24057544,33478.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283416816,0.24057544,33478.0,33477.0,1.0478723]
["bitfinex-derivatives","BTCF0:USTF0",1625283417266,0.24057544,33478.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283418119,0.29957544,33478.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283418774,0.29957544,33478.0,33477.0,1.04817894]
["bitfinex-derivatives","BTCF0:USTF0",1625283419224,0.29957544,33478.0,33477.0,0.00647949]
["bitfinex-derivatives","BTCF0:USTF0",1625283419626,0.29957544,33478.0,33477.0,1.04798871]
["bitfinex-derivatives","BTCF0:USTF0",1625283424185,0.24057544,33478.0,33477.0,1.11677773]
["bitfinex-derivatives","BTCF0:USTF0",1625283424332,0.24057544,33478.0,33477.0,2.33259602]
["bitfinex-derivatives","BTCF0:USTF0",1625283424532,0.24057544,33478.0,33477.0,7.05119602]
["bitfinex-derivatives","BTCF0:USTF0",1625283424683,0.24057544,33478.0,33477.0,8.49793278]
["bitfinex-derivatives","BTCF0:USTF0",1625283425083,0.24057544,33478.0,33477.0,10.05823943]
["bitfinex-derivatives","BTCF0:USTF0",1625283425433,0.24057544,33478.0,33477.0,5.33963943]
["bitfinex-derivatives","BTCF0:USTF0",1625283428141,0.24057544,33484.0,33477.0,5.33963943]
["bitfinex-derivatives","BTCF0:USTF0",1625283428542,0.24057544,33488.0,33483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283428643,0.24057544,33488.0,33483.0,0.75381088]
["bitfinex-derivatives","BTCF0:USTF0",1625283428742,0.24057544,33488.0,33483.0,0.81281088]
["bitfinex-derivatives","BTCF0:USTF0",1625283428843,0.24057544,33488.0,33487.0,3.63051192]
["bitfinex-derivatives","BTCF0:USTF0",1625283429044,0.24057544,33488.0,33487.0,3.68951192]
["bitfinex-derivatives","BTCF0:USTF0",1625283429146,0.24057544,33488.0,33487.0,3.74851192]
["bitfinex-derivatives","BTCF0:USTF0",1625283429344,0.24057544,33488.0,33487.0,3.75498768]
["bitfinex-derivatives","BTCF0:USTF0",1625283430546,1.16517544,33494.0,33487.0,3.99556312]
["bitfinex-derivatives","BTCF0:USTF0",1625283430948,1.16517544,33494.0,33488.0,0.00647559]
["bitfinex-derivatives","BTCF0:USTF0",1625283431048,1.16517544,33494.0,33493.0,1.03612487]
["bitfinex-derivatives","BTCF0:USTF0",1625283431149,1.16517544,33494.0,33493.0,1.29373487]
["bitfinex-derivatives","BTCF0:USTF0",1625283431550,1.16517544,33494.0,33493.0,1.30021048]
["bitfinex-derivatives","BTCF0:USTF0",1625283432561,1.16517544,33494.0,33493.0,0.50466105]
["bitfinex-derivatives","BTCF0:USTF0",1625283434612,1.16517544,33494.0,33493.0,0.24705105]
["bitfinex-derivatives","BTCF0:USTF0",1625283436718,1.16517544,33494.0,33493.0,1.28299934]
["bitfinex-derivatives","BTCF0:USTF0",1625283440123,1.16517544,33494.0,33493.0,0.24705105]
["bitfinex-derivatives","BTCF0:USTF0",1625283441830,1.22417544,33494.0,33493.0,0.24705105]
["bitfinex-derivatives","BTCF0:USTF0",1625283443034,1.49595544,33494.0,33493.0,0.24705105]
["bitfinex-derivatives","BTCF0:USTF0",1625283443235,1.49595544,33494.0,33493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283443336,1.49595544,33494.0,33488.0,1.50164433]
["bitfinex-derivatives","BTCF0:USTF0",1625283443337,1.49595544,33494.0,33488.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625283443492,1.55495544,33494.0,33487.0,1.03724086]
["bitfinex-derivatives","BTCF0:USTF0",1625283443739,1.55495544,33494.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283444290,2.05495544,33494.0,33483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283444440,2.05495544,33494.0,33479.0,1.03986433]
["bitfinex-derivatives","BTCF0:USTF0",1625283444590,2.05495544,33494.0,33479.0,1.09886433]
["bitfinex-derivatives","BTCF0:USTF0",1625283444689,0.48115088,33480.0,33479.0,1.33943977]
["bitfinex-derivatives","BTCF0:USTF0",1625283444790,5.31092088,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625283445040,5.31092088,33480.0,33479.0,0.30605437]
["bitfinex-derivatives","BTCF0:USTF0",1625283445787,5.31092088,33480.0,33479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625283446238,5.31092088,33480.0,33479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283446638,5.31092088,33480.0,33475.0,1.28168234]
["bitfinex-derivatives","BTCF0:USTF0",1625283447139,5.31092088,33480.0,33476.0,0.00647945]
["bitfinex-derivatives","BTCF0:USTF0",1625283450649,0.24057544,33478.0,33476.0,0.00647945]
["bitfinex-derivatives","BTCF0:USTF0",1625283450848,0.29957544,33478.0,33476.0,0.00647945]
["bitfinex-derivatives","BTCF0:USTF0",1625283453199,0.29957544,33478.0,33475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283457565,0.29957544,33478.0,33473.0,0.6938554]
["bitfinex-derivatives","BTCF0:USTF0",1625283457711,0.29957544,33478.0,33473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283458812,0.24057544,33474.0,33473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283458911,0.29957544,33474.0,33473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283459362,0.29957544,33474.0,33473.0,0.75208276]
["bitfinex-derivatives","BTCF0:USTF0",1625283459762,0.29957544,33474.0,33473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283467779,0.29957544,33474.0,33473.0,0.06547839]
["bitfinex-derivatives","BTCF0:USTF0",1625283472989,0.24057544,33474.0,33473.0,0.06547839]
["bitfinex-derivatives","BTCF0:USTF0",1625283474844,0.29957544,33474.0,33473.0,0.06547839]
["bitfinex-derivatives","BTCF0:USTF0",1625283478052,0.24057544,33474.0,33473.0,0.06547839]
["bitfinex-derivatives","BTCF0:USTF0",1625283478152,0.24057544,33474.0,33473.0,0.29142839]
["bitfinex-derivatives","BTCF0:USTF0",1625283480656,0.29957544,33474.0,33473.0,0.29142839]
["bitfinex-derivatives","BTCF0:USTF0",1625283480757,0.24057544,33474.0,33473.0,0.29142839]
["bitfinex-derivatives","BTCF0:USTF0",1625283481711,0.29957544,33474.0,33473.0,0.29142839]
["bitfinex-derivatives","BTCF0:USTF0",1625283481811,0.24057544,33474.0,33473.0,0.06547839]
["bitfinex-derivatives","BTCF0:USTF0",1625283482012,0.29957544,33474.0,33473.0,0.06547839]
["bitfinex-derivatives","BTCF0:USTF0",1625283489378,0.29957544,33474.0,33473.0,0.00647839]
["bitfinex-derivatives","BTCF0:USTF0",1625283489480,0.3107416,33474.0,33473.0,0.00647839]
["bitfinex-derivatives","BTCF0:USTF0",1625283489784,0.29957544,33474.0,33470.0,0.00648076]
["bitfinex-derivatives","BTCF0:USTF0",1625283489984,0.31074204,33474.0,33473.0,0.00648082]
["bitfinex-derivatives","BTCF0:USTF0",1625283490232,0.31074204,33474.0,33466.0,0.00648101]
["bitfinex-derivatives","BTCF0:USTF0",1625283490333,0.31074204,33474.0,33466.0,0.06548101]
["bitfinex-derivatives","BTCF0:USTF0",1625283490484,0.01116688,33473.0,33466.0,0.06548101]
["bitfinex-derivatives","BTCF0:USTF0",1625283490634,0.07016688,33473.0,33466.0,0.06548101]
["bitfinex-derivatives","BTCF0:USTF0",1625283490835,4.0121,33468.0,33467.0,0.00648108]
["bitfinex-derivatives","BTCF0:USTF0",1625283490936,4.35071,33468.0,33467.0,0.06548108]
["bitfinex-derivatives","BTCF0:USTF0",1625283491087,4.83186088,33468.0,33467.0,0.06548108]
["bitfinex-derivatives","BTCF0:USTF0",1625283493843,0.81976088,33468.0,33467.0,0.06548108]
["bitfinex-derivatives","BTCF0:USTF0",1625283497904,0.81976088,33468.0,33467.0,0.00648108]
["bitfinex-derivatives","BTCF0:USTF0",1625283498554,0.81976088,33468.0,33465.0,0.00648138]
["bitfinex-derivatives","BTCF0:USTF0",1625283498654,0.81976088,33468.0,33465.0,0.06548138]
["bitfinex-derivatives","BTCF0:USTF0",1625283499055,0.81976088,33468.0,33466.0,0.00648138]
["bitfinex-derivatives","BTCF0:USTF0",1625283499655,0.81976088,33468.0,33464.0,0.00648141]
["bitfinex-derivatives","BTCF0:USTF0",1625283499756,0.81976088,33468.0,33464.0,0.06548141]
["bitfinex-derivatives","BTCF0:USTF0",1625283499856,0.81976088,33468.0,33467.0,0.00648146]
["bitfinex-derivatives","BTCF0:USTF0",1625283500055,0.81976088,33468.0,33465.0,0.00648146]
["bitfinex-derivatives","BTCF0:USTF0",1625283500206,0.81976088,33468.0,33465.0,0.06548146]
["bitfinex-derivatives","BTCF0:USTF0",1625283500606,0.81976088,33468.0,33466.0,0.00648149]
["bitfinex-derivatives","BTCF0:USTF0",1625283501105,0.81976088,33468.0,33464.0,0.00648146]
["bitfinex-derivatives","BTCF0:USTF0",1625283501306,0.81976088,33468.0,33464.0,0.06548146]
["bitfinex-derivatives","BTCF0:USTF0",1625283501410,0.81976088,33468.0,33467.0,0.00648154]
["bitfinex-derivatives","BTCF0:USTF0",1625283501712,0.81976088,33468.0,33465.0,0.00648152]
["bitfinex-derivatives","BTCF0:USTF0",1625283501810,0.81976088,33468.0,33465.0,0.06548152]
["bitfinex-derivatives","BTCF0:USTF0",1625283501911,0.81976088,33468.0,33467.0,0.00648159]
["bitfinex-derivatives","BTCF0:USTF0",1625283502157,0.81976088,33468.0,33462.0,1.21956676]
["bitfinex-derivatives","BTCF0:USTF0",1625283502158,0.81976088,33468.0,33466.0,0.0064818]
["bitfinex-derivatives","BTCF0:USTF0",1625283502508,0.81976088,33468.0,33463.0,1.22861709]
["bitfinex-derivatives","BTCF0:USTF0",1625283502609,0.81976088,33468.0,33463.0,1.28761709]
["bitfinex-derivatives","BTCF0:USTF0",1625283502709,0.81976088,33468.0,33464.0,0.00648177]
["bitfinex-derivatives","BTCF0:USTF0",1625283502812,0.81976088,33468.0,33464.0,0.06548177]
["bitfinex-derivatives","BTCF0:USTF0",1625283503211,0.81976088,33468.0,33465.0,0.00648177]
["bitfinex-derivatives","BTCF0:USTF0",1625283503360,0.81976088,33468.0,33465.0,0.06548177]
["bitfinex-derivatives","BTCF0:USTF0",1625283503762,0.81976088,33468.0,33466.0,0.00648175]
["bitfinex-derivatives","BTCF0:USTF0",1625283504314,0.81976088,33468.0,33464.0,0.00648175]
["bitfinex-derivatives","BTCF0:USTF0",1625283504415,0.81976088,33468.0,33464.0,0.06548175]
["bitfinex-derivatives","BTCF0:USTF0",1625283504818,0.81976088,33468.0,33465.0,0.00648181]
["bitfinex-derivatives","BTCF0:USTF0",1625283505017,0.81976088,33468.0,33465.0,0.06548181]
["bitfinex-derivatives","BTCF0:USTF0",1625283505368,0.81976088,33468.0,33466.0,0.006482]
["bitfinex-derivatives","BTCF0:USTF0",1625283505870,0.81976088,33468.0,33463.0,0.00648203]
["bitfinex-derivatives","BTCF0:USTF0",1625283506020,0.81976088,33468.0,33463.0,0.06548203]
["bitfinex-derivatives","BTCF0:USTF0",1625283506370,0.81976088,33468.0,33464.0,0.00648194]
["bitfinex-derivatives","BTCF0:USTF0",1625283506670,0.81976088,33468.0,33464.0,0.06548194]
["bitfinex-derivatives","BTCF0:USTF0",1625283506920,0.81976088,33468.0,33465.0,0.00648185]
["bitfinex-derivatives","BTCF0:USTF0",1625283507120,0.81976088,33468.0,33465.0,0.06548185]
["bitfinex-derivatives","BTCF0:USTF0",1625283507721,0.81976088,33468.0,33466.0,0.00648185]
["bitfinex-derivatives","BTCF0:USTF0",1625283508172,0.81976088,33468.0,33463.0,0.00647785]
["bitfinex-derivatives","BTCF0:USTF0",1625283508421,0.81976088,33468.0,33463.0,0.06547785]
["bitfinex-derivatives","BTCF0:USTF0",1625283508521,0.81976088,33468.0,33467.0,0.00647785]
["bitfinex-derivatives","BTCF0:USTF0",1625283508720,0.81976088,33468.0,33464.0,0.00647781]
["bitfinex-derivatives","BTCF0:USTF0",1625283508923,0.81976088,33468.0,33464.0,0.06547781]
["bitfinex-derivatives","BTCF0:USTF0",1625283509022,0.81976088,33468.0,33467.0,0.00647781]
["bitfinex-derivatives","BTCF0:USTF0",1625283509223,0.81976088,33468.0,33465.0,0.00647798]
["bitfinex-derivatives","BTCF0:USTF0",1625283509378,0.81976088,33468.0,33465.0,0.06547798]
["bitfinex-derivatives","BTCF0:USTF0",1625283509575,0.81976088,33468.0,33465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283509775,0.81976088,33468.0,33466.0,0.00647813]
["bitfinex-derivatives","BTCF0:USTF0",1625283510325,0.81976088,33468.0,33462.0,0.00647816]
["bitfinex-derivatives","BTCF0:USTF0",1625283510426,0.81976088,33468.0,33462.0,0.06547816]
["bitfinex-derivatives","BTCF0:USTF0",1625283510828,0.81976088,33468.0,33463.0,0.00647822]
["bitfinex-derivatives","BTCF0:USTF0",1625283510930,0.81976088,33468.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283511130,0.24057544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283511229,0.29957544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283517290,0.29957544,33464.0,33463.0,0.41423672]
["bitfinex-derivatives","BTCF0:USTF0",1625283521294,0.29957544,33464.0,33463.0,0.58907329]
["bitfinex-derivatives","BTCF0:USTF0",1625283522648,0.29957544,33464.0,33463.0,0.93828208]
["bitfinex-derivatives","BTCF0:USTF0",1625283522747,0.59215544,33464.0,33463.0,0.93828208]
["bitfinex-derivatives","BTCF0:USTF0",1625283523048,0.59215544,33464.0,33463.0,0.41468701]
["bitfinex-derivatives","BTCF0:USTF0",1625283523499,0.59215544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283524299,5.42125544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283524400,0.59215544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283524901,5.42125544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283526151,0.59215544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283526856,4.52915544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283528358,4.52915544,33464.0,33463.0,0.41460597]
["bitfinex-derivatives","BTCF0:USTF0",1625283533020,4.52915544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283543292,0.59215544,33464.0,33463.0,0.06547822]
["bitfinex-derivatives","BTCF0:USTF0",1625283543592,0.29957544,33464.0,33463.0,0.35897822]
["bitfinex-derivatives","BTCF0:USTF0",1625283543692,0.29957544,33464.0,33463.0,0.88350775]
["bitfinex-derivatives","BTCF0:USTF0",1625283544045,0.29957544,33464.0,33463.0,2.63122906]
["bitfinex-derivatives","BTCF0:USTF0",1625283544595,0.29957544,33464.0,33463.0,1.58259627]
["bitfinex-derivatives","BTCF0:USTF0",1625283547805,0.29957544,33464.0,33463.0,2.63487964]
["bitfinex-derivatives","BTCF0:USTF0",1625283551314,0.29957544,33464.0,33463.0,1.58259627]
["bitfinex-derivatives","BTCF0:USTF0",1625283553566,0.29957544,33464.0,33463.0,2.63636264]
["bitfinex-derivatives","BTCF0:USTF0",1625283553969,0.29957544,33464.0,33463.0,0.88632119]
["bitfinex-derivatives","BTCF0:USTF0",1625283555318,0.29957544,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283555618,0.24057544,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283555718,0.29957544,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283556119,0.29957544,33464.0,33463.0,2.64536999]
["bitfinex-derivatives","BTCF0:USTF0",1625283559775,4.93217544,33464.0,33463.0,2.64536999]
["bitfinex-derivatives","BTCF0:USTF0",1625283561082,0.29957544,33464.0,33463.0,2.64536999]
["bitfinex-derivatives","BTCF0:USTF0",1625283568349,0.31074892,33464.0,33463.0,2.64536999]
["bitfinex-derivatives","BTCF0:USTF0",1625283568652,0.29957544,33464.0,33463.0,2.64536999]
["bitfinex-derivatives","BTCF0:USTF0",1625283569605,0.29957544,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283571461,0.059,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283572061,0.78072632,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283574065,0.79189992,33464.0,33463.0,1.59031692]
["bitfinex-derivatives","BTCF0:USTF0",1625283574365,0.79189992,33464.0,33463.0,0.88669481]
["bitfinex-derivatives","BTCF0:USTF0",1625283576522,0.79189992,33464.0,33463.0,0.59319481]
["bitfinex-derivatives","BTCF0:USTF0",1625283576921,0.79189992,33464.0,33463.0,0.94522827]
["bitfinex-derivatives","BTCF0:USTF0",1625283577673,0.79189992,33464.0,33463.0,0.59356298]
["bitfinex-derivatives","BTCF0:USTF0",1625283578078,0.79189992,33464.0,33463.0,0.94566059]
["bitfinex-derivatives","BTCF0:USTF0",1625283583536,0.79189992,33464.0,33463.0,0.59383131]
["bitfinex-derivatives","BTCF0:USTF0",1625283584086,0.79189992,33464.0,33463.0,0.9461321]
["bitfinex-derivatives","BTCF0:USTF0",1625283584589,0.79189992,33464.0,33463.0,0.59369434]
["bitfinex-derivatives","BTCF0:USTF0",1625283585038,0.79189992,33464.0,33463.0,0.94585938]
["bitfinex-derivatives","BTCF0:USTF0",1625283585437,0.79189992,33464.0,33463.0,0.59362835]
["bitfinex-derivatives","BTCF0:USTF0",1625283586040,0.79189992,33464.0,33463.0,0.94580199]
["bitfinex-derivatives","BTCF0:USTF0",1625283586792,0.79189992,33464.0,33463.0,0.59362032]
["bitfinex-derivatives","BTCF0:USTF0",1625283587495,0.79189992,33464.0,33463.0,0.68167291]
["bitfinex-derivatives","BTCF0:USTF0",1625283587794,0.79189992,33464.0,33463.0,0.59362032]
["bitfinex-derivatives","BTCF0:USTF0",1625283588599,0.79189992,33464.0,33463.0,0.15354675]
["bitfinex-derivatives","BTCF0:USTF0",1625283588899,0.79189992,33464.0,33463.0,0.68181171]
["bitfinex-derivatives","BTCF0:USTF0",1625283589401,0.79189992,33464.0,33463.0,0.63651171]
["bitfinex-derivatives","BTCF0:USTF0",1625283591250,0.79189992,33464.0,33463.0,0.10824675]
["bitfinex-derivatives","BTCF0:USTF0",1625283593907,0.79189992,33464.0,33463.0,0.02017822]
["bitfinex-derivatives","BTCF0:USTF0",1625283602175,0.79189992,33464.0,33463.0,0.32878822]
["bitfinex-derivatives","BTCF0:USTF0",1625283602376,0.79189992,33464.0,33463.0,0.41682691]
["bitfinex-derivatives","BTCF0:USTF0",1625283602776,0.79189992,33464.0,33463.0,0.59283198]
["bitfinex-derivatives","BTCF0:USTF0",1625283604381,0.79189992,33464.0,33463.0,0.94472583]
["bitfinex-derivatives","BTCF0:USTF0",1625283604834,0.79189992,33464.0,33463.0,0.59283198]
["bitfinex-derivatives","BTCF0:USTF0",1625283605537,0.79189992,33464.0,33463.0,0.94455271]
["bitfinex-derivatives","BTCF0:USTF0",1625283607191,0.79189992,33464.0,33463.0,0.59283198]
["bitfinex-derivatives","BTCF0:USTF0",1625283607941,0.79189992,33464.0,33463.0,0.9438419]
["bitfinex-derivatives","BTCF0:USTF0",1625283608593,0.79189992,33464.0,33463.0,0.95031043]
["bitfinex-derivatives","BTCF0:USTF0",1625283611099,1.01542992,33464.0,33463.0,0.95031043]
["bitfinex-derivatives","BTCF0:USTF0",1625283612250,1.01542992,33464.0,33463.0,0.93013221]
["bitfinex-derivatives","BTCF0:USTF0",1625283612803,1.01542992,33464.0,33463.0,0.57912229]
["bitfinex-derivatives","BTCF0:USTF0",1625283614606,1.01542992,33464.0,33463.0,0.40311722]
["bitfinex-derivatives","BTCF0:USTF0",1625283615208,1.01542992,33464.0,33463.0,0.09450722]
["bitfinex-derivatives","BTCF0:USTF0",1625283615609,1.01542992,33464.0,33463.0,0.00646853]
["bitfinex-derivatives","BTCF0:USTF0",1625283616310,1.01542992,33464.0,33455.0,0.00646943]
["bitfinex-derivatives","BTCF0:USTF0",1625283616410,1.01542992,33464.0,33461.0,0.2627788]
["bitfinex-derivatives","BTCF0:USTF0",1625283616610,0.01119474,33463.0,33461.0,0.2627788]
["bitfinex-derivatives","BTCF0:USTF0",1625283616710,0.07019474,33463.0,33461.0,0.2627788]
["bitfinex-derivatives","BTCF0:USTF0",1625283616812,0.07019474,33463.0,33461.0,0.61317211]
["bitfinex-derivatives","BTCF0:USTF0",1625283616913,0.07019474,33463.0,33462.0,0.00646951]
["bitfinex-derivatives","BTCF0:USTF0",1625283617916,0.07019474,33463.0,33461.0,0.00646969]
["bitfinex-derivatives","BTCF0:USTF0",1625283618215,0.011195,33462.0,33461.0,0.00646969]
["bitfinex-derivatives","BTCF0:USTF0",1625283618466,0.070195,33462.0,33461.0,0.00646969]
["bitfinex-derivatives","BTCF0:USTF0",1625283619318,0.070195,33462.0,33461.0,0.09412107]
["bitfinex-derivatives","BTCF0:USTF0",1625283620069,0.070195,33462.0,33461.0,0.26942658]
["bitfinex-derivatives","BTCF0:USTF0",1625283620371,0.070195,33462.0,33461.0,0.6200287]
["bitfinex-derivatives","BTCF0:USTF0",1625283621573,0.070195,33462.0,33461.0,0.26942658]
["bitfinex-derivatives","BTCF0:USTF0",1625283621874,0.070195,33462.0,33461.0,0.62017024]
["bitfinex-derivatives","BTCF0:USTF0",1625283624684,0.070195,33462.0,33461.0,0.26942658]
["bitfinex-derivatives","BTCF0:USTF0",1625283626137,0.070195,33462.0,33461.0,0.09412107]
["bitfinex-derivatives","BTCF0:USTF0",1625283627039,0.070195,33462.0,33461.0,0.26951966]
["bitfinex-derivatives","BTCF0:USTF0",1625283627139,0.070195,33462.0,33461.0,0.57136966]
["bitfinex-derivatives","BTCF0:USTF0",1625283627540,0.070195,33462.0,33461.0,0.39597107]
["bitfinex-derivatives","BTCF0:USTF0",1625283627742,3.959895,33462.0,33461.0,0.39597107]
["bitfinex-derivatives","BTCF0:USTF0",1625283628446,0.070195,33462.0,33461.0,0.39597107]
["bitfinex-derivatives","BTCF0:USTF0",1625283628946,0.070195,33462.0,33461.0,0.57131901]
["bitfinex-derivatives","BTCF0:USTF0",1625283629045,0.070195,33462.0,33461.0,0.26946901]
["bitfinex-derivatives","BTCF0:USTF0",1625283629296,3.756995,33462.0,33461.0,0.62015902]
["bitfinex-derivatives","BTCF0:USTF0",1625283629647,0.070195,33462.0,33461.0,0.62015902]
["bitfinex-derivatives","BTCF0:USTF0",1625283630247,0.070195,33462.0,33461.0,0.26946901]
["bitfinex-derivatives","BTCF0:USTF0",1625283630898,0.070195,33462.0,33461.0,0.62019862]
["bitfinex-derivatives","BTCF0:USTF0",1625283634705,0.070195,33462.0,33461.0,0.26946901]
["bitfinex-derivatives","BTCF0:USTF0",1625283638312,5.161395,33462.0,33461.0,0.26946901]
["bitfinex-derivatives","BTCF0:USTF0",1625283638815,0.070195,33462.0,33461.0,0.26946901]
["bitfinex-derivatives","BTCF0:USTF0",1625283638913,0.070195,33462.0,33461.0,0.00646969]
["bitfinex-derivatives","BTCF0:USTF0",1625283639365,4.951295,33462.0,33461.0,0.00646969]
["bitfinex-derivatives","BTCF0:USTF0",1625283640117,0.070195,33462.0,33461.0,0.00646969]
["bitfinex-derivatives","BTCF0:USTF0",1625283642473,0.070195,33462.0,33461.0,0.09419515]
["bitfinex-derivatives","BTCF0:USTF0",1625283642924,0.070195,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283643229,0.070195,33462.0,33461.0,0.62037343]
["bitfinex-derivatives","BTCF0:USTF0",1625283644028,3.839495,33462.0,33461.0,0.62037343]
["bitfinex-derivatives","BTCF0:USTF0",1625283644126,4.083305,33462.0,33461.0,0.62037343]
["bitfinex-derivatives","BTCF0:USTF0",1625283644278,4.083305,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283644978,0.314005,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283645731,0.070195,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283646182,4.229095,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283648386,4.229095,33462.0,33461.0,0.62039229]
["bitfinex-derivatives","BTCF0:USTF0",1625283648785,0.070195,33462.0,33461.0,0.62039229]
["bitfinex-derivatives","BTCF0:USTF0",1625283650537,0.070195,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283653643,0.070195,33462.0,33461.0,0.62048657]
["bitfinex-derivatives","BTCF0:USTF0",1625283655946,0.070195,33462.0,33461.0,0.26963081]
["bitfinex-derivatives","BTCF0:USTF0",1625283657356,0.070195,33462.0,33461.0,0.32863081]
["bitfinex-derivatives","BTCF0:USTF0",1625283657455,0.72172632,33464.0,33461.0,0.32863081]
["bitfinex-derivatives","BTCF0:USTF0",1625283657557,0.72172632,33464.0,33461.0,2.34459974]
["bitfinex-derivatives","BTCF0:USTF0",1625283657857,0.72172632,33464.0,33463.0,2.27647221]
["bitfinex-derivatives","BTCF0:USTF0",1625283658208,0.72172632,33464.0,33463.0,2.28294009]
["bitfinex-derivatives","BTCF0:USTF0",1625283658309,0.72172632,33464.0,33463.0,2.34194009]
["bitfinex-derivatives","BTCF0:USTF0",1625283658459,0.72172632,33464.0,33463.0,4.96602164]
["bitfinex-derivatives","BTCF0:USTF0",1625283659259,5.2068,33473.0,33463.0,4.96602164]
["bitfinex-derivatives","BTCF0:USTF0",1625283659460,5.2658,33473.0,33463.0,4.96602164]
["bitfinex-derivatives","BTCF0:USTF0",1625283659562,0.059,33473.0,33470.0,0.26210951]
["bitfinex-derivatives","BTCF0:USTF0",1625283659663,0.059,33473.0,33470.0,0.45601951]
["bitfinex-derivatives","BTCF0:USTF0",1625283660066,0.059,33473.0,33471.0,0.00646777]
["bitfinex-derivatives","BTCF0:USTF0",1625283660314,0.118,33473.0,33471.0,0.00646777]
["bitfinex-derivatives","BTCF0:USTF0",1625283660564,0.118,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283660914,0.12919302,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283662518,0.36976846,33473.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283662971,1.11160846,33473.0,33464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283663120,1.11160846,33473.0,33462.0,0.26307314]
["bitfinex-derivatives","BTCF0:USTF0",1625283663221,0.0111951,33472.0,33462.0,0.26307314]
["bitfinex-derivatives","BTCF0:USTF0",1625283663321,0.1291951,33472.0,33462.0,0.26307314]
["bitfinex-derivatives","BTCF0:USTF0",1625283663474,4.7953,33463.0,33459.0,0.26345142]
["bitfinex-derivatives","BTCF0:USTF0",1625283663571,5.07318,33463.0,33459.0,0.26345142]
["bitfinex-derivatives","BTCF0:USTF0",1625283663671,5.19118,33463.0,33459.0,0.26345142]
["bitfinex-derivatives","BTCF0:USTF0",1625283663771,5.19118,33463.0,33460.0,0.00647012]
["bitfinex-derivatives","BTCF0:USTF0",1625283664071,5.19118,33463.0,33459.0,0.00647012]
["bitfinex-derivatives","BTCF0:USTF0",1625283664272,0.01119584,33462.0,33458.0,0.08782495]
["bitfinex-derivatives","BTCF0:USTF0",1625283664421,0.12919584,33462.0,33458.0,0.08782495]
["bitfinex-derivatives","BTCF0:USTF0",1625283664521,0.96230176,33459.0,33458.0,0.08782495]
["bitfinex-derivatives","BTCF0:USTF0",1625283664622,1.08030176,33459.0,33455.0,0.61522647]
["bitfinex-derivatives","BTCF0:USTF0",1625283664927,1.08030176,33459.0,33452.0,0.26380232]
["bitfinex-derivatives","BTCF0:USTF0",1625283665023,4.9425,33453.0,33452.0,0.26380232]
["bitfinex-derivatives","BTCF0:USTF0",1625283665123,5.19619,33453.0,33452.0,0.26380232]
["bitfinex-derivatives","BTCF0:USTF0",1625283665323,5.19619,33453.0,33452.0,0.08793411]
["bitfinex-derivatives","BTCF0:USTF0",1625283665424,5.19619,33453.0,33452.0,0.09440521]
["bitfinex-derivatives","BTCF0:USTF0",1625283665873,5.25519,33453.0,33452.0,0.09440521]
["bitfinex-derivatives","BTCF0:USTF0",1625283666125,5.25519,33453.0,33452.0,0.0064711]
["bitfinex-derivatives","BTCF0:USTF0",1625283666526,5.73634088,33453.0,33452.0,0.0064711]
["bitfinex-derivatives","BTCF0:USTF0",1625283666981,5.73634088,33453.0,33451.0,0.32853154]
["bitfinex-derivatives","BTCF0:USTF0",1625283667382,5.73634088,33453.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283667682,5.73634088,33453.0,33450.0,0.26385932]
["bitfinex-derivatives","BTCF0:USTF0",1625283667881,5.73634088,33453.0,33449.0,0.61546258]
["bitfinex-derivatives","BTCF0:USTF0",1625283668433,5.73634088,33453.0,33448.0,0.08797284]
["bitfinex-derivatives","BTCF0:USTF0",1625283668536,0.24057544,33449.0,33448.0,0.08797284]
["bitfinex-derivatives","BTCF0:USTF0",1625283668633,0.29957544,33449.0,33448.0,0.08797284]
["bitfinex-derivatives","BTCF0:USTF0",1625283668933,0.29957544,33449.0,33447.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1625283669283,0.29957544,33449.0,33447.0,0.08798298]
["bitfinex-derivatives","BTCF0:USTF0",1625283669687,0.29957544,33449.0,33446.0,0.26356856]
["bitfinex-derivatives","BTCF0:USTF0",1625283669787,0.35857544,33449.0,33446.0,0.26356856]
["bitfinex-derivatives","BTCF0:USTF0",1625283670192,0.35857544,33449.0,33446.0,0.08784403]
["bitfinex-derivatives","BTCF0:USTF0",1625283670489,0.24057544,33447.0,33445.0,0.58409413]
["bitfinex-derivatives","BTCF0:USTF0",1625283670789,0.29957544,33447.0,33445.0,0.58409413]
["bitfinex-derivatives","BTCF0:USTF0",1625283670891,0.29957544,33447.0,33445.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283671040,0.35857544,33447.0,33445.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283673345,0.35857544,33447.0,33445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625283674596,0.24057544,33446.0,33445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625283674696,0.56904544,33446.0,33445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625283674796,0.62804544,33446.0,33445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625283679361,1.12804544,33446.0,33445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625283679460,1.12804544,33446.0,33436.0,0.26352305]
["bitfinex-derivatives","BTCF0:USTF0",1625283679711,5.0301,33437.0,33434.0,0.08789877]
["bitfinex-derivatives","BTCF0:USTF0",1625283679860,5.40766,33437.0,33434.0,0.08789877]
["bitfinex-derivatives","BTCF0:USTF0",1625283680113,5.40766,33437.0,33433.0,0.3284958]
["bitfinex-derivatives","BTCF0:USTF0",1625283680414,5.40766,33437.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283680561,0.48115088,33434.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283680762,0.54015088,33434.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283683319,0.77154088,33434.0,33433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283685074,0.77154088,33434.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283685875,0.83054088,33434.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283686677,0.24057544,33429.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283686777,0.29957544,33429.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283687531,0.29957544,33429.0,33425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625283687682,0.35857544,33429.0,33425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625283688738,0.85225088,33426.0,33425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625283689338,0.86979401,33426.0,33425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625283689788,0.86979401,33426.0,33425.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1625283690891,0.81079401,33426.0,33425.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625283690992,0.86979401,33426.0,33425.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625283692845,0.61669401,33426.0,33425.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625283693648,0.81669401,33426.0,33425.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625283693749,0.61669401,33426.0,33425.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1625283693848,0.55769401,33426.0,33425.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1625283694049,0.61669401,33426.0,33425.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1625283695350,0.59982563,33426.0,33425.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625283698356,0.61669549,33426.0,33425.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625283698453,0.0495,33425.0,33414.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1625283698604,0.1085,33425.0,33409.0,0.26258441]
["bitfinex-derivatives","BTCF0:USTF0",1625283698704,0.48115088,33413.0,33409.0,0.26258441]
["bitfinex-derivatives","BTCF0:USTF0",1625283698807,0.48115088,33413.0,33408.0,0.6127033]
["bitfinex-derivatives","BTCF0:USTF0",1625283698808,0.75321088,33413.0,33408.0,0.6127033]
["bitfinex-derivatives","BTCF0:USTF0",1625283698906,0.81221088,33413.0,33408.0,0.6127033]
["bitfinex-derivatives","BTCF0:USTF0",1625283699256,0.81221088,33413.0,33407.0,0.85289477]
["bitfinex-derivatives","BTCF0:USTF0",1625283699759,0.81221088,33413.0,33407.0,0.50299801]
["bitfinex-derivatives","BTCF0:USTF0",1625283700110,0.82976117,33413.0,33407.0,0.50299801]
["bitfinex-derivatives","BTCF0:USTF0",1625283700312,0.82976117,33413.0,33406.0,0.61228768]
["bitfinex-derivatives","BTCF0:USTF0",1625283700709,0.48115088,33407.0,33406.0,0.61228768]
["bitfinex-derivatives","BTCF0:USTF0",1625283700860,5.49915088,33407.0,33406.0,0.61228768]
["bitfinex-derivatives","BTCF0:USTF0",1625283700959,5.49915088,33407.0,33405.0,0.86482003]
["bitfinex-derivatives","BTCF0:USTF0",1625283700960,5.49915088,33407.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283701660,0.01755325,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283701761,0.32311325,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283702813,0.32311424,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283709373,0.07655424,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283714330,0.07655424,33406.0,33405.0,0.34647162]
["bitfinex-derivatives","BTCF0:USTF0",1625283715581,0.33187424,33406.0,33405.0,0.34647162]
["bitfinex-derivatives","BTCF0:USTF0",1625283725804,0.07655424,33406.0,33405.0,0.34647162]
["bitfinex-derivatives","BTCF0:USTF0",1625283729559,0.13555424,33406.0,33405.0,0.34647162]
["bitfinex-derivatives","BTCF0:USTF0",1625283729859,0.13555614,33406.0,33405.0,0.34647162]
["bitfinex-derivatives","BTCF0:USTF0",1625283729959,0.14678928,33406.0,33405.0,0.34647162]
["bitfinex-derivatives","BTCF0:USTF0",1625283731262,0.14678928,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283731614,0.14678937,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283731712,0.14746464,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283732915,0.1362315,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283737232,0.15311566,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283737333,0.15311886,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283739035,0.24251886,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283739134,0.15311886,33406.0,33405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625283741041,3.9003,33395.0,33391.0,0.32844999]
["bitfinex-derivatives","BTCF0:USTF0",1625283741141,4.19674,33395.0,33391.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1625283741240,4.25574,33395.0,33391.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1625283741493,4.25574,33395.0,33392.0,0.00647073]
["bitfinex-derivatives","BTCF0:USTF0",1625283742042,4.25574,33395.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283742343,0.01755943,33393.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283742444,0.13555943,33393.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283742795,0.01756142,33389.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283742944,0.79828774,33389.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283748153,0.79828995,33389.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283753315,0.79828995,33389.0,33388.0,0.20485089]
["bitfinex-derivatives","BTCF0:USTF0",1625283753417,0.73928995,33389.0,33388.0,0.20485089]
["bitfinex-derivatives","BTCF0:USTF0",1625283753619,0.73928995,33389.0,33388.0,0.29284455]
["bitfinex-derivatives","BTCF0:USTF0",1625283753717,0.73928995,33389.0,33388.0,0.35184455]
["bitfinex-derivatives","BTCF0:USTF0",1625283753816,0.73928995,33389.0,33388.0,0.29284455]
["bitfinex-derivatives","BTCF0:USTF0",1625283754016,0.73928995,33389.0,33388.0,0.35184455]
["bitfinex-derivatives","BTCF0:USTF0",1625283754117,0.73928995,33389.0,33388.0,1.49564957]
["bitfinex-derivatives","BTCF0:USTF0",1625283754265,0.72240186,33389.0,33388.0,1.49564957]
["bitfinex-derivatives","BTCF0:USTF0",1625283754617,0.72240186,33389.0,33388.0,2.55143858]
["bitfinex-derivatives","BTCF0:USTF0",1625283756870,0.72240186,33389.0,33388.0,2.49243858]
["bitfinex-derivatives","BTCF0:USTF0",1625283756971,0.72240186,33389.0,33388.0,2.55143858]
["bitfinex-derivatives","BTCF0:USTF0",1625283757421,0.72240186,33389.0,33388.0,2.49243858]
["bitfinex-derivatives","BTCF0:USTF0",1625283757523,0.72240186,33389.0,33388.0,2.55143858]
["bitfinex-derivatives","BTCF0:USTF0",1625283757971,0.72240186,33389.0,33388.0,2.49243858]
["bitfinex-derivatives","BTCF0:USTF0",1625283758672,0.72240186,33389.0,33388.0,1.43664957]
["bitfinex-derivatives","BTCF0:USTF0",1625283761275,0.72240186,33389.0,33388.0,2.49411105]
["bitfinex-derivatives","BTCF0:USTF0",1625283762835,0.72240186,33389.0,33388.0,0.90873585]
["bitfinex-derivatives","BTCF0:USTF0",1625283762935,0.72240186,33389.0,33388.0,0.00647089]
["bitfinex-derivatives","BTCF0:USTF0",1625283763639,0.72240186,33389.0,33388.0,2.29778963]
["bitfinex-derivatives","BTCF0:USTF0",1625283771454,4.68640186,33389.0,33388.0,2.29778963]
["bitfinex-derivatives","BTCF0:USTF0",1625283771704,0.72240186,33389.0,33388.0,2.29778963]
["bitfinex-derivatives","BTCF0:USTF0",1625283773808,6.00510186,33389.0,33388.0,2.29778963]
["bitfinex-derivatives","BTCF0:USTF0",1625283776112,6.00510186,33389.0,33388.0,3.53318937]
["bitfinex-derivatives","BTCF0:USTF0",1625283776611,6.00510186,33389.0,33388.0,3.59218937]
["bitfinex-derivatives","BTCF0:USTF0",1625283776863,6.00510186,33389.0,33388.0,3.53318937]
["bitfinex-derivatives","BTCF0:USTF0",1625283777213,5.76452642,33389.0,33388.0,3.53318937]
["bitfinex-derivatives","BTCF0:USTF0",1625283777463,5.76452642,33389.0,33388.0,3.59218937]
["bitfinex-derivatives","BTCF0:USTF0",1625283777816,5.76452642,33389.0,33388.0,3.53318937]
["bitfinex-derivatives","BTCF0:USTF0",1625283778414,6.07398642,33389.0,33388.0,3.53318937]
["bitfinex-derivatives","BTCF0:USTF0",1625283781022,6.07398642,33389.0,33388.0,2.29778963]
["bitfinex-derivatives","BTCF0:USTF0",1625283782975,6.07398642,33389.0,33388.0,3.53471225]
["bitfinex-derivatives","BTCF0:USTF0",1625283786332,5.76452642,33389.0,33388.0,3.53471225]
["bitfinex-derivatives","BTCF0:USTF0",1625283786935,5.76452642,33389.0,33388.0,4.94990147]
["bitfinex-derivatives","BTCF0:USTF0",1625283787034,5.76452642,33389.0,33388.0,4.95952112]
["bitfinex-derivatives","BTCF0:USTF0",1625283787285,5.76452642,33389.0,33388.0,4.94990147]
["bitfinex-derivatives","BTCF0:USTF0",1625283787739,5.76452642,33389.0,33388.0,5.00890147]
["bitfinex-derivatives","BTCF0:USTF0",1625283787889,5.76452642,33389.0,33388.0,5.01852129]
["bitfinex-derivatives","BTCF0:USTF0",1625283788437,0.24057544,33393.0,33388.0,5.01852129]
["bitfinex-derivatives","BTCF0:USTF0",1625283788539,1.14607544,33400.0,33388.0,5.01852129]
["bitfinex-derivatives","BTCF0:USTF0",1625283788647,1.14607544,33400.0,33388.0,5.07752129]
["bitfinex-derivatives","BTCF0:USTF0",1625283788748,0.9055,33400.0,33388.0,5.07752129]
["bitfinex-derivatives","BTCF0:USTF0",1625283788838,0.9055,33400.0,33399.0,1.23933724]
["bitfinex-derivatives","BTCF0:USTF0",1625283788938,0.9055,33400.0,33399.0,1.46643724]
["bitfinex-derivatives","BTCF0:USTF0",1625283789188,0.90617554,33400.0,33399.0,2.25362994]
["bitfinex-derivatives","BTCF0:USTF0",1625283789295,0.90617554,33400.0,33399.0,3.31588447]
["bitfinex-derivatives","BTCF0:USTF0",1625283789546,0.90617554,33400.0,33399.0,3.37488447]
["bitfinex-derivatives","BTCF0:USTF0",1625283789842,0.90617554,33400.0,33399.0,4.61412173]
["bitfinex-derivatives","BTCF0:USTF0",1625283789994,0.90614739,33400.0,33399.0,4.61412173]
["bitfinex-derivatives","BTCF0:USTF0",1625283790293,0.90614739,33400.0,33399.0,6.03023936]
["bitfinex-derivatives","BTCF0:USTF0",1625283790392,0.90614739,33400.0,33399.0,7.6233717]
["bitfinex-derivatives","BTCF0:USTF0",1625283790642,0.90614739,33400.0,33399.0,6.03023936]
["bitfinex-derivatives","BTCF0:USTF0",1625283791696,0.40584739,33400.0,33399.0,6.03023936]
["bitfinex-derivatives","BTCF0:USTF0",1625283791796,0.21514739,33400.0,33399.0,6.03023936]
["bitfinex-derivatives","BTCF0:USTF0",1625283791946,0.24057544,33411.0,33399.0,6.03023936]
["bitfinex-derivatives","BTCF0:USTF0",1625283792247,0.29957544,33411.0,33399.0,6.03023936]
["bitfinex-derivatives","BTCF0:USTF0",1625283792347,0.29957544,33411.0,33400.0,0.00646514]
["bitfinex-derivatives","BTCF0:USTF0",1625283792447,0.29957544,33411.0,33407.0,0.26518029]
["bitfinex-derivatives","BTCF0:USTF0",1625283792547,0.29957544,33411.0,33407.0,0.46155029]
["bitfinex-derivatives","BTCF0:USTF0",1625283792898,0.29957544,33411.0,33408.0,0.00646514]
["bitfinex-derivatives","BTCF0:USTF0",1625283793197,0.29957544,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283793397,0.29957544,33411.0,33410.0,0.49832544]
["bitfinex-derivatives","BTCF0:USTF0",1625283793801,0.24057544,33411.0,33410.0,0.49832544]
["bitfinex-derivatives","BTCF0:USTF0",1625283793999,0.29957544,33411.0,33410.0,0.49832544]
["bitfinex-derivatives","BTCF0:USTF0",1625283794099,0.31705564,33411.0,33410.0,0.49832544]
["bitfinex-derivatives","BTCF0:USTF0",1625283795852,0.31766081,33411.0,33410.0,0.49832544]
["bitfinex-derivatives","BTCF0:USTF0",1625283796654,0.31743563,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283796755,0.31721045,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283799160,0.31824671,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283799259,0.37724671,33411.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283799863,0.37724671,33411.0,33400.0,0.61809101]
["bitfinex-derivatives","BTCF0:USTF0",1625283800162,0.00037999,33401.0,33400.0,0.61809101]
["bitfinex-derivatives","BTCF0:USTF0",1625283800311,0.37378998,33401.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283800663,0.00037999,33400.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283800862,0.11837999,33400.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283800963,0.11875998,33400.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283802117,0.05975998,33400.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283803969,0.05975998,33400.0,33399.0,0.48761947]
["bitfinex-derivatives","BTCF0:USTF0",1625283804169,0.05975998,33400.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283805021,0.05975998,33400.0,33399.0,0.48761951]
["bitfinex-derivatives","BTCF0:USTF0",1625283806825,0.05975998,33400.0,33399.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283807378,0.05975998,33400.0,33399.0,0.48761989]
["bitfinex-derivatives","BTCF0:USTF0",1625283809231,0.00075998,33400.0,33399.0,0.48761989]
["bitfinex-derivatives","BTCF0:USTF0",1625283810384,0.00075998,33400.0,33399.0,1.01764162]
["bitfinex-derivatives","BTCF0:USTF0",1625283811083,4.05305998,33400.0,33399.0,1.72430415]
["bitfinex-derivatives","BTCF0:USTF0",1625283811633,4.05305998,33400.0,33399.0,1.01762743]
["bitfinex-derivatives","BTCF0:USTF0",1625283812943,4.05305998,33400.0,33399.0,1.7244195]
["bitfinex-derivatives","BTCF0:USTF0",1625283813193,4.05305998,33400.0,33399.0,1.01762743]
["bitfinex-derivatives","BTCF0:USTF0",1625283814845,4.11205998,33400.0,33399.0,1.01762743]
["bitfinex-derivatives","BTCF0:USTF0",1625283814946,4.05305998,33400.0,33399.0,1.01762743]
["bitfinex-derivatives","BTCF0:USTF0",1625283815196,4.05305998,33400.0,33399.0,1.01770999]
["bitfinex-derivatives","BTCF0:USTF0",1625283815447,4.05305998,33400.0,33399.0,1.7245545]
["bitfinex-derivatives","BTCF0:USTF0",1625283816447,4.11205998,33400.0,33399.0,1.7245545]
["bitfinex-derivatives","BTCF0:USTF0",1625283816849,4.11205998,33400.0,33399.0,1.10605579]
["bitfinex-derivatives","BTCF0:USTF0",1625283817200,4.11205998,33400.0,33399.0,0.57596788]
["bitfinex-derivatives","BTCF0:USTF0",1625283817750,4.17105998,33400.0,33399.0,0.57596788]
["bitfinex-derivatives","BTCF0:USTF0",1625283818200,4.17105998,33400.0,33399.0,0.48761989]
["bitfinex-derivatives","BTCF0:USTF0",1625283820957,0.11875998,33400.0,33399.0,0.48761989]
["bitfinex-derivatives","BTCF0:USTF0",1625283821556,0.35933542,33400.0,33399.0,0.48761989]
["bitfinex-derivatives","BTCF0:USTF0",1625283824964,0.35933542,33400.0,33399.0,0.24704445]
["bitfinex-derivatives","BTCF0:USTF0",1625283825513,0.35933542,33400.0,33399.0,0.00646901]
["bitfinex-derivatives","BTCF0:USTF0",1625283825766,0.35933542,33400.0,33397.0,0.00647044]
["bitfinex-derivatives","BTCF0:USTF0",1625283826066,0.35933542,33400.0,33399.0,0.0064705]
["bitfinex-derivatives","BTCF0:USTF0",1625283826314,0.35933542,33400.0,33397.0,0.00647048]
["bitfinex-derivatives","BTCF0:USTF0",1625283826717,0.00075998,33398.0,33397.0,0.00647048]
["bitfinex-derivatives","BTCF0:USTF0",1625283826817,0.05975998,33398.0,33397.0,0.00647048]
["bitfinex-derivatives","BTCF0:USTF0",1625283827472,0.30033542,33398.0,33397.0,0.00647048]
["bitfinex-derivatives","BTCF0:USTF0",1625283830127,0.35933542,33398.0,33397.0,0.00647048]
["bitfinex-derivatives","BTCF0:USTF0",1625283830778,0.35933542,33398.0,33396.0,0.00647067]
["bitfinex-derivatives","BTCF0:USTF0",1625283831182,0.00037999,33397.0,33396.0,0.00647067]
["bitfinex-derivatives","BTCF0:USTF0",1625283831280,0.05975998,33397.0,33396.0,0.00647067]
["bitfinex-derivatives","BTCF0:USTF0",1625283831380,0.11875998,33397.0,33396.0,0.00647067]
["bitfinex-derivatives","BTCF0:USTF0",1625283834486,0.11875998,33397.0,33395.0,0.00647081]
["bitfinex-derivatives","BTCF0:USTF0",1625283834843,0.00037999,33396.0,33395.0,0.00647081]
["bitfinex-derivatives","BTCF0:USTF0",1625283834992,0.35225998,33396.0,33395.0,0.00647081]
["bitfinex-derivatives","BTCF0:USTF0",1625283841099,0.35225998,33396.0,33393.0,0.859394]
["bitfinex-derivatives","BTCF0:USTF0",1625283841100,0.35225998,33396.0,33394.0,0.006469]
["bitfinex-derivatives","BTCF0:USTF0",1625283841404,0.00075998,33395.0,33394.0,0.006469]
["bitfinex-derivatives","BTCF0:USTF0",1625283841503,0.05975998,33395.0,33394.0,0.006469]
["bitfinex-derivatives","BTCF0:USTF0",1625283851173,0.00075998,33395.0,33394.0,0.006469]
["bitfinex-derivatives","BTCF0:USTF0",1625283851474,0.9452,33409.0,33394.0,0.006469]
["bitfinex-derivatives","BTCF0:USTF0",1625283851576,0.9452,33409.0,33408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283851673,0.9452,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283851973,0.95644263,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283852074,0.95747913,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283852223,1.01647913,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283853073,1.07444263,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283853626,1.01544263,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283854129,1.0042,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283854628,1.07444216,33409.0,33408.0,0.55634072]
["bitfinex-derivatives","BTCF0:USTF0",1625283855379,1.0632,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283855830,1.0042,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283856232,1.0042,33409.0,33408.0,0.55634028]
["bitfinex-derivatives","BTCF0:USTF0",1625283857383,1.0042,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283858438,1.0632,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283860896,1.0042,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283860995,0.9452,33409.0,33408.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1625283861647,0.9452,33409.0,33408.0,0.79045088]
["bitfinex-derivatives","BTCF0:USTF0",1625283861947,1.0042,33409.0,33408.0,0.79045088]
["bitfinex-derivatives","BTCF0:USTF0",1625283862707,1.0042,33409.0,33408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283862802,1.0632,33409.0,33408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283863251,1.0632,33409.0,33408.0,0.42385088]
["bitfinex-derivatives","BTCF0:USTF0",1625283863753,1.30377544,33409.0,33408.0,0.42385088]
["bitfinex-derivatives","BTCF0:USTF0",1625283864203,1.31501951,33409.0,33408.0,0.42385088]
["bitfinex-derivatives","BTCF0:USTF0",1625283866754,1.40601951,33409.0,33408.0,0.42385088]
["bitfinex-derivatives","BTCF0:USTF0",1625283867512,1.40601951,33409.0,33408.0,0.18327544]
["bitfinex-derivatives","BTCF0:USTF0",1625283870067,4.6392,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283870166,4.94353,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283870267,5.06153,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283871365,5.07908597,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283871765,5.31966141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283881382,0.68046141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283881483,0.37613141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283881734,0.31713141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283882135,0.37613141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283882890,0.31713141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283883638,0.25813141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283884841,0.31713141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283885693,0.37613141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283885797,0.31713141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283885896,0.37613141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283886096,0.31713141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283886197,0.37613141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283886449,0.31713141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283887148,0.37613141,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283888200,0.38736863,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283891158,0.38736863,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283891807,0.32836863,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283893310,0.26936863,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283893409,0.32836863,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283893709,0.26936863,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283894311,0.32836863,33403.0,33402.0,0.44620545]
["bitfinex-derivatives","BTCF0:USTF0",1625283894711,0.26936863,33403.0,33402.0,0.44620545]
["bitfinex-derivatives","BTCF0:USTF0",1625283895211,0.25813141,33403.0,33402.0,0.44620545]
["bitfinex-derivatives","BTCF0:USTF0",1625283895514,0.24125068,33403.0,33402.0,0.44620545]
["bitfinex-derivatives","BTCF0:USTF0",1625283896013,0.30025068,33403.0,33402.0,0.44620545]
["bitfinex-derivatives","BTCF0:USTF0",1625283897269,0.30025068,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283897621,0.24125068,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283898673,0.30025068,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283899323,0.24125068,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283905289,0.30025068,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283906540,0.05967524,33403.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283906646,0.9452,33409.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283906741,1.0042,33409.0,33402.0,0.24704545]
["bitfinex-derivatives","BTCF0:USTF0",1625283906841,0.9452,33409.0,33402.0,0.30604545]
["bitfinex-derivatives","BTCF0:USTF0",1625283906992,0.9452,33409.0,33402.0,0.83654594]
["bitfinex-derivatives","BTCF0:USTF0",1625283907096,0.9452,33409.0,33404.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1625283907240,0.9452,33409.0,33404.0,4.6041]
["bitfinex-derivatives","BTCF0:USTF0",1625283907492,0.9452,33409.0,33408.0,2.29835487]
["bitfinex-derivatives","BTCF0:USTF0",1625283907644,0.9452,33409.0,33408.0,2.59469487]
["bitfinex-derivatives","BTCF0:USTF0",1625283907743,0.9452,33409.0,33408.0,2.65369487]
["bitfinex-derivatives","BTCF0:USTF0",1625283907844,0.9452,33409.0,33408.0,2.66016227]
["bitfinex-derivatives","BTCF0:USTF0",1625283907945,0.9452,33409.0,33408.0,3.38188859]
["bitfinex-derivatives","BTCF0:USTF0",1625283907946,0.94584711,33409.0,33408.0,3.38188859]
["bitfinex-derivatives","BTCF0:USTF0",1625283910504,0.94584711,33409.0,33408.0,2.32110942]
["bitfinex-derivatives","BTCF0:USTF0",1625283910603,0.94584711,33409.0,33408.0,2.02476942]
["bitfinex-derivatives","BTCF0:USTF0",1625283911003,0.94649422,33409.0,33408.0,2.02476942]
["bitfinex-derivatives","BTCF0:USTF0",1625283913206,0.94649422,33409.0,33408.0,1.31758331]
["bitfinex-derivatives","BTCF0:USTF0",1625283914108,9.422e-05,33409.0,33408.0,1.31758331]
["bitfinex-derivatives","BTCF0:USTF0",1625283914358,4.7799,33416.0,33408.0,1.31758331]
["bitfinex-derivatives","BTCF0:USTF0",1625283914460,4.8389,33416.0,33408.0,1.31758331]
["bitfinex-derivatives","BTCF0:USTF0",1625283914559,4.8389,33416.0,33408.0,1.67060786]
["bitfinex-derivatives","BTCF0:USTF0",1625283914764,4.8389,33416.0,33409.0,0.27123608]
["bitfinex-derivatives","BTCF0:USTF0",1625283914862,4.8389,33416.0,33409.0,0.33023608]
["bitfinex-derivatives","BTCF0:USTF0",1625283915261,4.8389,33416.0,33409.0,0.32376842]
["bitfinex-derivatives","BTCF0:USTF0",1625283916011,4.8389,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283916115,4.8389,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283917411,4.8389,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283918011,4.83949084,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283918211,0.05959084,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283918411,0.00059084,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283918964,0.00118168,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283919566,0.06018168,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283922370,0.06018168,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283922521,0.06018168,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283925273,0.06018168,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283925373,0.06018168,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283925874,0.06018168,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283926122,0.06018168,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283926724,0.06018168,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283927176,0.07141578,33416.0,33415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283931384,0.07141578,33416.0,33415.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625283932786,0.07141578,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283933737,0.07141578,33416.0,33415.0,0.48762216]
["bitfinex-derivatives","BTCF0:USTF0",1625283933938,0.07141578,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283937698,0.01241578,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283941008,0.00118168,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283946469,0.21228168,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283946820,5.26438168,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283947622,5.26438168,33416.0,33415.0,0.48762216]
["bitfinex-derivatives","BTCF0:USTF0",1625283947724,5.26438168,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283947875,5.27560864,33416.0,33415.0,0.54662216]
["bitfinex-derivatives","BTCF0:USTF0",1625283951581,5.27560864,33416.0,33415.0,0.48762216]
["bitfinex-derivatives","BTCF0:USTF0",1625283968018,5.33460864,33416.0,33412.0,0.26565838]
["bitfinex-derivatives","BTCF0:USTF0",1625283968117,5.39360864,33416.0,33412.0,0.26565838]
["bitfinex-derivatives","BTCF0:USTF0",1625283968319,0.48115088,33413.0,33412.0,0.26565838]
["bitfinex-derivatives","BTCF0:USTF0",1625283968415,0.48115088,33413.0,33411.0,0.88552795]
["bitfinex-derivatives","BTCF0:USTF0",1625283968416,0.59974172,33413.0,33408.0,1.10107649]
["bitfinex-derivatives","BTCF0:USTF0",1625283968566,0.60033256,33413.0,33408.0,1.10107649]
["bitfinex-derivatives","BTCF0:USTF0",1625283968769,0.19624084,33409.0,33408.0,1.10107649]
["bitfinex-derivatives","BTCF0:USTF0",1625283968870,0.25583168,33409.0,33408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625283968971,0.26707306,33409.0,33408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283969078,0.26707306,33409.0,33404.0,0.61998006]
["bitfinex-derivatives","BTCF0:USTF0",1625283969269,0.26707306,33409.0,33402.0,0.08857358]
["bitfinex-derivatives","BTCF0:USTF0",1625283969373,0.00059084,33405.0,33402.0,0.08857358]
["bitfinex-derivatives","BTCF0:USTF0",1625283969470,0.00059084,33405.0,33402.0,0.14757358]
["bitfinex-derivatives","BTCF0:USTF0",1625283969570,0.05959084,33405.0,33402.0,0.14757358]
["bitfinex-derivatives","BTCF0:USTF0",1625283969720,0.05959084,33403.0,33402.0,0.14757358]
["bitfinex-derivatives","BTCF0:USTF0",1625283970172,0.05959084,33403.0,33402.0,0.06546865]
["bitfinex-derivatives","BTCF0:USTF0",1625283970272,0.54074172,33403.0,33402.0,0.06546865]
["bitfinex-derivatives","BTCF0:USTF0",1625283970472,0.54074172,33403.0,33402.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283974432,0.55762268,33403.0,33402.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625283979841,0.55762268,33403.0,33402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1625283980043,0.55762268,33403.0,33401.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625283980193,0.61684729,33403.0,33401.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625283980492,0.01769641,33402.0,33401.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625283980641,0.32692641,33402.0,33401.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625283980741,0.38592641,33402.0,33401.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625283981595,0.3857018,33402.0,33401.0,0.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625283987415,0.3857018,33402.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283987967,0.01755844,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283988116,0.13555844,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283988367,0.37613388,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283993027,0.31713388,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283993183,0.25813388,33398.0,33397.0,0.48795544]
["bitfinex-derivatives","BTCF0:USTF0",1625283993777,0.31713462,33398.0,33397.0,0.48795544]
["bitfinex-derivatives","BTCF0:USTF0",1625283994629,0.31713462,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283995832,0.25813462,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283996582,0.68932462,33398.0,33397.0,0.24703591]
["bitfinex-derivatives","BTCF0:USTF0",1625283997335,4.98377908,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283997884,4.97252462,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283998083,4.98377931,33398.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625283998385,4.98377931,33398.0,33397.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1625283999088,0.70057931,33398.0,33397.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1625284000042,0.70057931,33398.0,33397.0,0.21113646]
["bitfinex-derivatives","BTCF0:USTF0",1625284000440,4.32877931,33398.0,33397.0,0.21113646]
["bitfinex-derivatives","BTCF0:USTF0",1625284001842,0.70057931,33398.0,33397.0,0.21113646]
["bitfinex-derivatives","BTCF0:USTF0",1625284002393,4.38467931,33398.0,33397.0,0.21113646]
["bitfinex-derivatives","BTCF0:USTF0",1625284002594,4.38467931,33398.0,33397.0,0.20467544]
["bitfinex-derivatives","BTCF0:USTF0",1625284002696,0.70057931,33398.0,33397.0,0.20467544]
["bitfinex-derivatives","BTCF0:USTF0",1625284005601,0.70057931,33398.0,33397.0,0.21113691]
["bitfinex-derivatives","BTCF0:USTF0",1625284008705,0.70057931,33398.0,33384.0,0.08924752]
["bitfinex-derivatives","BTCF0:USTF0",1625284008805,0.057,33397.0,33382.0,1.11461197]
["bitfinex-derivatives","BTCF0:USTF0",1625284008905,0.175,33397.0,33382.0,1.11461197]
["bitfinex-derivatives","BTCF0:USTF0",1625284009058,0.56075627,33396.0,33382.0,1.11461197]
["bitfinex-derivatives","BTCF0:USTF0",1625284009160,0.087,33395.0,33382.0,0.90661197]
["bitfinex-derivatives","BTCF0:USTF0",1625284009314,0.24820104,33395.0,33382.0,0.77331197]
["bitfinex-derivatives","BTCF0:USTF0",1625284009405,0.5,33394.0,33382.0,0.77331197]
["bitfinex-derivatives","BTCF0:USTF0",1625284009562,0.087,33393.0,33377.0,1.58575429]
["bitfinex-derivatives","BTCF0:USTF0",1625284009659,0.087,33393.0,33375.0,0.52878859]
["bitfinex-derivatives","BTCF0:USTF0",1625284009660,0.205,33393.0,33375.0,0.52878859]
["bitfinex-derivatives","BTCF0:USTF0",1625284009758,5.1628,33377.0,33375.0,0.52878859]
["bitfinex-derivatives","BTCF0:USTF0",1625284009964,5.5391,33377.0,33375.0,0.52878859]
["bitfinex-derivatives","BTCF0:USTF0",1625284010062,0.057,33376.0,33375.0,0.52878859]
["bitfinex-derivatives","BTCF0:USTF0",1625284010258,0.057,33376.0,33369.0,1.41010291]
["bitfinex-derivatives","BTCF0:USTF0",1625284010259,0.175,33376.0,33369.0,1.41010291]
["bitfinex-derivatives","BTCF0:USTF0",1625284010407,0.175,33376.0,33366.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625284010506,0.72172632,33367.0,33366.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625284010607,1.03428632,33367.0,33366.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625284010707,1.09328632,33367.0,33366.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625284010910,1.09328632,33367.0,33366.0,0.67645291]
["bitfinex-derivatives","BTCF0:USTF0",1625284011508,1.12844376,33367.0,33366.0,0.67645291]
["bitfinex-derivatives","BTCF0:USTF0",1625284012009,1.12844376,33367.0,33366.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625284012109,1.18544376,33367.0,33366.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625284012510,1.18544376,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284013059,1.12844376,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284013162,0.87488595,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284013361,0.87488814,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284013475,0.81588814,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284013562,0.87488814,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284014162,0.93188814,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284014411,0.87488814,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284014561,0.87488868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284015666,0.93188868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284015766,0.87488868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284016616,0.87488868,33367.0,33366.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1625284017824,0.87488868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284018875,0.81588868,33367.0,33366.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1625284019326,0.87488868,33367.0,33366.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1625284020027,1.06957868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284021682,1.12657868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284024033,1.06957868,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284026833,0.87488868,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284026933,0.81388826,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284027140,0.75288784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284027734,0.81188784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284027935,0.87088784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284028186,0.81188784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284028388,0.75288784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284029589,0.81188784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284030440,0.75288784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284030740,0.81188784,33367.0,33366.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1625284031440,1.07923784,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284033296,1.13623784,33367.0,33366.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625284034146,1.13623784,33367.0,33353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284034348,1.13623784,33367.0,33353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284034447,5.2335,33359.0,33353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284034548,4.85599,33359.0,33353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284034648,0.48115088,33354.0,33353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284034748,0.49673164,33354.0,33353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284035352,0.49673164,33354.0,33353.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284035653,0.49673164,33354.0,33346.0,1.22672278]
["bitfinex-derivatives","BTCF0:USTF0",1625284035753,0.49673164,33354.0,33344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284035850,0.57531658,33354.0,33344.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284035951,0.57531658,33354.0,33345.0,0.00645653]
["bitfinex-derivatives","BTCF0:USTF0",1625284036101,0.55773373,33354.0,33345.0,0.06545653]
["bitfinex-derivatives","BTCF0:USTF0",1625284036305,0.54015088,33354.0,33345.0,0.06545653]
["bitfinex-derivatives","BTCF0:USTF0",1625284036404,0.54015088,33354.0,33345.0,0.12445653]
["bitfinex-derivatives","BTCF0:USTF0",1625284036556,0.54015088,33354.0,33346.0,0.00645709]
["bitfinex-derivatives","BTCF0:USTF0",1625284036653,0.48115088,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284036754,0.70277088,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284037354,0.70277088,33347.0,33346.0,0.12445709]
["bitfinex-derivatives","BTCF0:USTF0",1625284037454,0.70277088,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284037557,0.72035381,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284038357,0.72035381,33347.0,33346.0,0.12445709]
["bitfinex-derivatives","BTCF0:USTF0",1625284038459,0.72035381,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284038809,0.77935381,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284039308,4.63565381,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284039608,4.57665381,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284040812,0.72035381,33347.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284044719,0.1989,33349.0,33346.0,0.06545709]
["bitfinex-derivatives","BTCF0:USTF0",1625284045269,0.1989,33349.0,33347.0,0.00646298]
["bitfinex-derivatives","BTCF0:USTF0",1625284045369,0.1989,33349.0,33347.0,0.06546298]
["bitfinex-derivatives","BTCF0:USTF0",1625284045623,0.2579,33349.0,33347.0,0.00646298]
["bitfinex-derivatives","BTCF0:USTF0",1625284045723,0.057,33348.0,33341.0,1.05059008]
["bitfinex-derivatives","BTCF0:USTF0",1625284045821,0.175,33348.0,33341.0,1.05059008]
["bitfinex-derivatives","BTCF0:USTF0",1625284046238,0.175,33348.0,33337.0,1.40080054]
["bitfinex-derivatives","BTCF0:USTF0",1625284046339,0.057,33346.0,33337.0,1.40080054]
["bitfinex-derivatives","BTCF0:USTF0",1625284046486,0.059,33341.0,33339.0,0.95040047]
["bitfinex-derivatives","BTCF0:USTF0",1625284046587,0.059,33339.0,33334.0,1.16130061]
["bitfinex-derivatives","BTCF0:USTF0",1625284046740,0.059,33334.0,33332.0,1.05106654]
["bitfinex-derivatives","BTCF0:USTF0",1625284046838,0.116,33334.0,33332.0,1.05106654]
["bitfinex-derivatives","BTCF0:USTF0",1625284046939,0.36535,33334.0,33332.0,0.93306654]
["bitfinex-derivatives","BTCF0:USTF0",1625284047289,0.36535,33334.0,33325.0,1.57659982]
["bitfinex-derivatives","BTCF0:USTF0",1625284047491,4.68737,33326.0,33325.0,1.57659982]
["bitfinex-derivatives","BTCF0:USTF0",1625284047642,4.68737,33326.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284047643,4.68937,33326.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284047739,0.34057,33326.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284047940,0.30835,33334.0,33312.0,0.00646946]
["bitfinex-derivatives","BTCF0:USTF0",1625284048091,0.36735,33334.0,33312.0,0.06546946]
["bitfinex-derivatives","BTCF0:USTF0",1625284048192,0.30835,33334.0,33312.0,0.06546946]
["bitfinex-derivatives","BTCF0:USTF0",1625284048289,0.96230176,33335.0,33312.0,0.06546946]
["bitfinex-derivatives","BTCF0:USTF0",1625284048389,0.96230176,33335.0,33313.0,0.0064683]
["bitfinex-derivatives","BTCF0:USTF0",1625284048491,0.96230176,33335.0,33313.0,0.0654683]
["bitfinex-derivatives","BTCF0:USTF0",1625284048593,1.6913157,33341.0,33313.0,0.3417683]
["bitfinex-derivatives","BTCF0:USTF0",1625284048692,1.6913157,33341.0,33340.0,0.80223596]
["bitfinex-derivatives","BTCF0:USTF0",1625284048792,0.24057544,33350.0,33340.0,1.15362596]
["bitfinex-derivatives","BTCF0:USTF0",1625284049192,0.032,33341.0,33340.0,1.15362596]
["bitfinex-derivatives","BTCF0:USTF0",1625284049542,0.03267763,33341.0,33340.0,1.15362596]
["bitfinex-derivatives","BTCF0:USTF0",1625284049645,0.00067763,33341.0,33340.0,1.15362596]
["bitfinex-derivatives","BTCF0:USTF0",1625284050143,0.01826355,33341.0,33340.0,1.15362596]
["bitfinex-derivatives","BTCF0:USTF0",1625284051197,0.26269355,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284051298,0.26198833,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284052752,0.24507882,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284053405,0.00064882,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284054206,0.00100119,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284054306,0.00135356,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284055408,0.00135356,33341.0,33340.0,1.17002596]
["bitfinex-derivatives","BTCF0:USTF0",1625284056761,0.27329356,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284061925,0.00135356,33341.0,33340.0,0.86123596]
["bitfinex-derivatives","BTCF0:USTF0",1625284066985,0.00135356,33341.0,33340.0,0.92023596]
["bitfinex-derivatives","BTCF0:USTF0",1625284067391,0.00135356,33341.0,33340.0,1.36769984]
["bitfinex-derivatives","BTCF0:USTF0",1625284067488,1.19614042,33354.0,33343.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1625284067586,1.19614042,33354.0,33343.0,0.26883644]
["bitfinex-derivatives","BTCF0:USTF0",1625284067688,1.19614042,33354.0,33343.0,0.32783644]
["bitfinex-derivatives","BTCF0:USTF0",1625284067787,1.36699322,33355.0,33343.0,0.32783644]
["bitfinex-derivatives","BTCF0:USTF0",1625284067788,1.19856444,33353.0,33343.0,0.32783644]
["bitfinex-derivatives","BTCF0:USTF0",1625284067987,0.56415766,33355.0,33343.0,0.32783644]
["bitfinex-derivatives","BTCF0:USTF0",1625284068087,0.56415766,33355.0,33343.0,0.82783644]
["bitfinex-derivatives","BTCF0:USTF0",1625284068187,0.56415766,33355.0,33344.0,0.00646321]
["bitfinex-derivatives","BTCF0:USTF0",1625284068288,1.1991978,33355.0,33344.0,0.00646321]
["bitfinex-derivatives","BTCF0:USTF0",1625284068388,1.1991978,33355.0,33344.0,0.12446321]
["bitfinex-derivatives","BTCF0:USTF0",1625284068790,1.1991978,33355.0,33354.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284068889,1.20038863,33356.0,33354.0,1.11801632]
["bitfinex-derivatives","BTCF0:USTF0",1625284069040,1.54330782,33361.0,33354.0,1.11801632]
["bitfinex-derivatives","BTCF0:USTF0",1625284069541,0.68609554,33355.0,33354.0,1.05901632]
["bitfinex-derivatives","BTCF0:USTF0",1625284070490,0.68609554,33355.0,33354.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625284070791,0.68609554,33355.0,33354.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284071642,0.68668754,33355.0,33354.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284071843,1.54467921,33361.0,33354.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284072795,1.54467921,33361.0,33360.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284072895,1.54467921,33361.0,33360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284072995,1.54467921,33361.0,33360.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625284074253,1.54609293,33363.0,33360.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625284074798,1.54609293,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284074949,1.54609293,33363.0,33362.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284075150,1.54773623,33365.0,33363.0,4.8433]
["bitfinex-derivatives","BTCF0:USTF0",1625284075250,1.54773623,33365.0,33363.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625284075401,1.71968781,33370.0,33363.0,4.9613]
["bitfinex-derivatives","BTCF0:USTF0",1625284075550,1.71968781,33370.0,33363.0,5.4613]
["bitfinex-derivatives","BTCF0:USTF0",1625284075902,1.7211484,33374.0,33363.0,5.4613]
["bitfinex-derivatives","BTCF0:USTF0",1625284076504,0.9179,33378.0,33363.0,5.4613]
["bitfinex-derivatives","BTCF0:USTF0",1625284076752,0.00067616,33364.0,33363.0,5.4613]
["bitfinex-derivatives","BTCF0:USTF0",1625284076852,0.9179,33378.0,33364.0,0.05832384]
["bitfinex-derivatives","BTCF0:USTF0",1625284076951,0.9179,33378.0,33364.0,0.38246384]
["bitfinex-derivatives","BTCF0:USTF0",1625284077101,0.9179,33378.0,33365.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625284077201,0.9179,33378.0,33365.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625284078805,0.9179,33378.0,33377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625284078907,0.9179,33378.0,33377.0,1.16701176]
["bitfinex-derivatives","BTCF0:USTF0",1625284079057,0.9179,33378.0,33377.0,1.28501176]
["bitfinex-derivatives","BTCF0:USTF0",1625284080359,0.9187729,33378.0,33377.0,1.28501176]
["bitfinex-derivatives","BTCF0:USTF0",1625284081160,0.9187729,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284081962,0.9365308,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284084165,1.1831208,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284084266,1.2401208,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284088223,2.7907415,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284088774,4.16934981,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284089927,2.7907415,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284090427,1.2401208,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284090827,2.73344725,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284091128,1.1831208,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284092830,1.2401208,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284098291,2.78462888,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284098592,1.2401208,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284100896,0.9935308,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284103402,1.00479246,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284104158,0.94779246,33378.0,33377.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284104457,0.94779246,33378.0,33377.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284104607,0.94779246,33378.0,33377.0,5.71676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284104813,0.9365308,33378.0,33377.0,5.71676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284105357,0.94779201,33378.0,33377.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284105457,0.94756687,33378.0,33377.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284105558,0.94756685,33378.0,33377.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284106163,0.73466685,33378.0,33377.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284106911,0.66440564,33378.0,33377.0,1.02776576]
["bitfinex-derivatives","BTCF0:USTF0",1625284108463,0.64752057,33378.0,33377.0,1.02776576]
["bitfinex-derivatives","BTCF0:USTF0",1625284109613,0.64752057,33378.0,33377.0,1.52776576]
["bitfinex-derivatives","BTCF0:USTF0",1625284110066,0.64752057,33378.0,33377.0,1.02776576]
["bitfinex-derivatives","BTCF0:USTF0",1625284110369,0.64752057,33378.0,33377.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1625284111018,0.64752057,33378.0,33377.0,1.02776576]
["bitfinex-derivatives","BTCF0:USTF0",1625284111118,0.70452057,33378.0,33377.0,1.02776576]
["bitfinex-derivatives","BTCF0:USTF0",1625284111218,0.70429552,33378.0,33377.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625284112921,0.64729552,33378.0,33377.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625284117028,0.70429552,33378.0,33377.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625284117278,0.76329552,33378.0,33377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625284117580,0.7745548,33378.0,33377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625284117681,7.28365637,33378.0,33377.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625284118080,7.28365637,33378.0,33356.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625284118331,7.28365637,33378.0,33356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284118478,7.28300861,33378.0,33356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284118579,0.00064776,33357.0,33356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284118679,0.27668776,33357.0,33356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284118882,0.27668776,33357.0,33356.0,0.12446772]
["bitfinex-derivatives","BTCF0:USTF0",1625284119080,0.27668776,33357.0,33356.0,1.08676948]
["bitfinex-derivatives","BTCF0:USTF0",1625284128149,0.27668776,33357.0,33356.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284128350,0.00064776,33357.0,33356.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625284128452,0.00064776,33357.0,33356.0,1.08676909]
["bitfinex-derivatives","BTCF0:USTF0",1625284129005,0.00064776,33357.0,33356.0,1.96972359]
["bitfinex-derivatives","BTCF0:USTF0",1625284129553,0.00064776,33357.0,33356.0,1.61654179]
["bitfinex-derivatives","BTCF0:USTF0",1625284130506,0.00064776,33357.0,33356.0,2.11654179]
["bitfinex-derivatives","BTCF0:USTF0",1625284130608,1.54383496,33367.0,33361.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1625284130708,1.54383496,33367.0,33362.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625284130810,0.24057544,33370.0,33362.0,1.03282874]
["bitfinex-derivatives","BTCF0:USTF0",1625284130908,0.24057544,33370.0,33362.0,1.09182874]
["bitfinex-derivatives","BTCF0:USTF0",1625284131106,0.24057544,33370.0,33363.0,0.0064659]
["bitfinex-derivatives","BTCF0:USTF0",1625284131206,1.54647159,33371.0,33369.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284131307,1.54647159,33371.0,33370.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625284131407,2.49627863,33372.0,33370.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625284131757,0.00064776,33371.0,33370.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625284132315,0.00060552,33371.0,33370.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625284132562,0.05760552,33371.0,33370.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625284132813,0.00060552,33371.0,33370.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1625284133211,0.00060552,33371.0,33370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284135869,0.00121104,33371.0,33370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284135970,1.55078796,33371.0,33370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284136871,0.00121104,33371.0,33370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284138173,0.00121104,33371.0,33370.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625284138824,0.00121104,33371.0,33370.0,0.37086544]
["bitfinex-derivatives","BTCF0:USTF0",1625284139374,0.00121104,33371.0,33370.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1625284139524,0.00121104,33371.0,33370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284139624,0.00121104,33371.0,33370.0,0.1244654]
["bitfinex-derivatives","BTCF0:USTF0",1625284146986,0.00121104,33371.0,33370.0,0.6244654]
["bitfinex-derivatives","BTCF0:USTF0",1625284147086,0.00121104,33371.0,33370.0,0.7146654]
["bitfinex-derivatives","BTCF0:USTF0",1625284147438,0.00121104,33371.0,33370.0,0.6244654]
["bitfinex-derivatives","BTCF0:USTF0",1625284147688,0.00121104,33371.0,33370.0,1.86221804]
["bitfinex-derivatives","BTCF0:USTF0",1625284148437,0.9492,33372.0,33371.0,0.05778896]
["bitfinex-derivatives","BTCF0:USTF0",1625284148637,0.9492,33372.0,33371.0,0.11678896]
["bitfinex-derivatives","BTCF0:USTF0",1625284148737,0.9492,33372.0,33371.0,0.62325268]
["bitfinex-derivatives","BTCF0:USTF0",1625284148837,0.9492,33372.0,33371.0,2.92152663]
["bitfinex-derivatives","BTCF0:USTF0",1625284150139,1.75632078,33383.0,33371.0,2.92152663]
["bitfinex-derivatives","BTCF0:USTF0",1625284150390,1.75632078,33383.0,33372.0,0.00646369]
["bitfinex-derivatives","BTCF0:USTF0",1625284150490,1.75632078,33383.0,33372.0,0.06546369]
["bitfinex-derivatives","BTCF0:USTF0",1625284150590,1.75632078,33383.0,33374.0,0.88368169]
["bitfinex-derivatives","BTCF0:USTF0",1625284150693,1.75632078,33383.0,33375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625284150793,1.75632078,33383.0,33375.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625284150893,0.24057544,33383.0,33375.0,1.5081282]
["bitfinex-derivatives","BTCF0:USTF0",1625284151141,0.24057544,33383.0,33376.0,0.00646757]
["bitfinex-derivatives","BTCF0:USTF0",1625284151243,0.24057544,33383.0,33376.0,0.12446757]
["bitfinex-derivatives","BTCF0:USTF0",1625284151342,0.24057544,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284151443,0.24057544,33383.0,33382.0,0.72922088]
["bitfinex-derivatives","BTCF0:USTF0",1625284151544,0.24057544,33383.0,33382.0,0.78822088]
["bitfinex-derivatives","BTCF0:USTF0",1625284152043,0.00054919,33383.0,33382.0,0.78822088]
["bitfinex-derivatives","BTCF0:USTF0",1625284152842,0.00077424,33383.0,33382.0,0.78822088]
["bitfinex-derivatives","BTCF0:USTF0",1625284153495,0.00154848,33383.0,33382.0,0.78822088]
["bitfinex-derivatives","BTCF0:USTF0",1625284162569,0.00154848,33383.0,33382.0,0.79468825]
["bitfinex-derivatives","BTCF0:USTF0",1625284163372,0.00154848,33383.0,33382.0,1.03526369]
["bitfinex-derivatives","BTCF0:USTF0",1625284172089,0.23739848,33383.0,33382.0,0.84619369]
["bitfinex-derivatives","BTCF0:USTF0",1625284172189,0.29439848,33383.0,33382.0,0.84619369]
["bitfinex-derivatives","BTCF0:USTF0",1625284172540,5.38259848,33383.0,33382.0,0.84619369]
["bitfinex-derivatives","BTCF0:USTF0",1625284172941,0.29439848,33383.0,33382.0,0.84619369]
["bitfinex-derivatives","BTCF0:USTF0",1625284173595,0.29439848,33383.0,33382.0,0.78719369]
["bitfinex-derivatives","BTCF0:USTF0",1625284174751,0.29439848,33383.0,33382.0,0.72819369]
["bitfinex-derivatives","BTCF0:USTF0",1625284174846,0.29439848,33383.0,33382.0,0.78719369]
["bitfinex-derivatives","BTCF0:USTF0",1625284174945,0.30565059,33383.0,33382.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625284175345,1.82738017,33383.0,33382.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625284175644,1.84403964,33383.0,33382.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625284177098,1.84403971,33383.0,33382.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625284178149,1.84403971,33383.0,33382.0,0.78719422]
["bitfinex-derivatives","BTCF0:USTF0",1625284178399,1.84403971,33383.0,33382.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625284180107,1.84403971,33383.0,33382.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284180207,1.90303971,33383.0,33382.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284180659,3.59306699,33383.0,33382.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284180856,3.59306699,33383.0,33382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284180957,3.59306699,33383.0,33367.0,0.1764375]
["bitfinex-derivatives","BTCF0:USTF0",1625284181057,3.59306699,33383.0,33367.0,0.2944375]
["bitfinex-derivatives","BTCF0:USTF0",1625284181260,3.5925178,33383.0,33367.0,0.2944375]
["bitfinex-derivatives","BTCF0:USTF0",1625284181357,0.01125282,33382.0,33368.0,0.00646848]
["bitfinex-derivatives","BTCF0:USTF0",1625284181460,0.24057544,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284181558,0.57911544,33373.0,33372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284181709,0.57911544,33373.0,33372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284181809,0.57911544,33373.0,33372.0,0.36504422]
["bitfinex-derivatives","BTCF0:USTF0",1625284181909,0.57966463,33373.0,33372.0,0.36504422]
["bitfinex-derivatives","BTCF0:USTF0",1625284182011,0.58021382,33373.0,33372.0,0.36504422]
["bitfinex-derivatives","BTCF0:USTF0",1625284186117,0.58021382,33373.0,33372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284187120,0.58021382,33373.0,33372.0,0.36504449]
["bitfinex-derivatives","BTCF0:USTF0",1625284187369,0.58021382,33373.0,33372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284187821,2.10944745,33373.0,33372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284190575,2.10944745,33373.0,33372.0,0.65477544]
["bitfinex-derivatives","BTCF0:USTF0",1625284190774,0.58021382,33373.0,33372.0,0.65477544]
["bitfinex-derivatives","BTCF0:USTF0",1625284190874,0.29867382,33373.0,33372.0,0.65477544]
["bitfinex-derivatives","BTCF0:USTF0",1625284191427,0.24167382,33373.0,33372.0,0.65477544]
["bitfinex-derivatives","BTCF0:USTF0",1625284191679,0.24167382,33373.0,33372.0,0.66124423]
["bitfinex-derivatives","BTCF0:USTF0",1625284193282,0.24167382,33373.0,33372.0,0.92641568]
["bitfinex-derivatives","BTCF0:USTF0",1625284198188,0.29867382,33373.0,33372.0,0.92641568]
["bitfinex-derivatives","BTCF0:USTF0",1625284198840,0.29867382,33373.0,33372.0,0.66124423]
["bitfinex-derivatives","BTCF0:USTF0",1625284199389,0.24167382,33373.0,33372.0,0.66124423]
["bitfinex-derivatives","BTCF0:USTF0",1625284199641,0.00109838,33373.0,33372.0,0.66124423]
["bitfinex-derivatives","BTCF0:USTF0",1625284199742,0.00109838,33373.0,33372.0,0.74967706]
["bitfinex-derivatives","BTCF0:USTF0",1625284200094,0.00109838,33373.0,33372.0,1.28026806]
["bitfinex-derivatives","BTCF0:USTF0",1625284201246,0.00109838,33373.0,33372.0,1.1918491]
["bitfinex-derivatives","BTCF0:USTF0",1625284201797,0.00109838,33373.0,33372.0,1.5455872]
["bitfinex-derivatives","BTCF0:USTF0",1625284203052,0.00109838,33373.0,33372.0,2.0455872]
["bitfinex-derivatives","BTCF0:USTF0",1625284203455,0.00109838,33373.0,33372.0,4.69859031]
["bitfinex-derivatives","BTCF0:USTF0",1625284203812,0.00109838,33373.0,33372.0,6.11361504]
["bitfinex-derivatives","BTCF0:USTF0",1625284204161,0.00132343,33373.0,33372.0,6.11361504]
["bitfinex-derivatives","BTCF0:USTF0",1625284206867,0.00109838,33373.0,33372.0,6.11361504]
["bitfinex-derivatives","BTCF0:USTF0",1625284208725,0.00109838,33373.0,33372.0,7.70530294]
["bitfinex-derivatives","BTCF0:USTF0",1625284214186,0.00054919,33373.0,33372.0,7.70530294]
["bitfinex-derivatives","BTCF0:USTF0",1625284214338,0.00067573,33373.0,33372.0,7.70530294]
["bitfinex-derivatives","BTCF0:USTF0",1625284214486,0.9776,33382.0,33374.0,0.05832427]
["bitfinex-derivatives","BTCF0:USTF0",1625284214587,0.9776,33382.0,33375.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625284214738,0.9776,33382.0,33375.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1625284214888,0.9776,33382.0,33376.0,0.00646491]
["bitfinex-derivatives","BTCF0:USTF0",1625284214988,0.9776,33382.0,33381.0,2.29724434]
["bitfinex-derivatives","BTCF0:USTF0",1625284215089,0.9776,33382.0,33381.0,2.58374434]
["bitfinex-derivatives","BTCF0:USTF0",1625284215189,0.9776,33382.0,33381.0,2.64274434]
["bitfinex-derivatives","BTCF0:USTF0",1625284215391,0.9776,33382.0,33381.0,5.87074274]
["bitfinex-derivatives","BTCF0:USTF0",1625284215588,0.9776,33382.0,33381.0,6.59246906]
["bitfinex-derivatives","BTCF0:USTF0",1625284215692,0.97827573,33382.0,33381.0,6.59246906]
["bitfinex-derivatives","BTCF0:USTF0",1625284216089,0.97824757,33382.0,33381.0,6.68346906]
["bitfinex-derivatives","BTCF0:USTF0",1625284216643,0.97824757,33382.0,33381.0,5.88562465]
["bitfinex-derivatives","BTCF0:USTF0",1625284218848,0.97824757,33382.0,33381.0,6.23893263]
["bitfinex-derivatives","BTCF0:USTF0",1625284219649,0.97824757,33382.0,33381.0,5.88562465]
["bitfinex-derivatives","BTCF0:USTF0",1625284219947,0.97824757,33382.0,33381.0,6.2389024]
["bitfinex-derivatives","BTCF0:USTF0",1625284220047,0.97889514,33382.0,33381.0,6.2389024]
["bitfinex-derivatives","BTCF0:USTF0",1625284220547,0.97889514,33382.0,33381.0,1.9571024]
["bitfinex-derivatives","BTCF0:USTF0",1625284221450,0.97889514,33382.0,33381.0,1.60358094]
["bitfinex-derivatives","BTCF0:USTF0",1625284222506,0.97889514,33382.0,33381.0,1.37608094]
["bitfinex-derivatives","BTCF0:USTF0",1625284223007,0.97889514,33382.0,33381.0,1.46438269]
["bitfinex-derivatives","BTCF0:USTF0",1625284223410,0.97889514,33382.0,33381.0,1.37608094]
["bitfinex-derivatives","BTCF0:USTF0",1625284223760,0.97889514,33382.0,33381.0,1.46437584]
["bitfinex-derivatives","BTCF0:USTF0",1625284224414,1.25594514,33382.0,33381.0,1.46437584]
["bitfinex-derivatives","BTCF0:USTF0",1625284224615,1.25594514,33382.0,33381.0,1.11109809]
["bitfinex-derivatives","BTCF0:USTF0",1625284224816,1.31294514,33382.0,33381.0,1.11109809]
["bitfinex-derivatives","BTCF0:USTF0",1625284225167,1.31294514,33382.0,33381.0,0.84619134]
["bitfinex-derivatives","BTCF0:USTF0",1625284225667,1.55352058,33382.0,33381.0,0.84619134]
["bitfinex-derivatives","BTCF0:USTF0",1625284228119,1.55352058,33382.0,33381.0,0.87614805]
["bitfinex-derivatives","BTCF0:USTF0",1625284229623,1.55352058,33382.0,33381.0,0.63557261]
["bitfinex-derivatives","BTCF0:USTF0",1625284230525,1.55352058,33382.0,33381.0,0.57657261]
["bitfinex-derivatives","BTCF0:USTF0",1625284230726,1.55352058,33382.0,33381.0,0.63557261]
["bitfinex-derivatives","BTCF0:USTF0",1625284231475,1.55352058,33382.0,33381.0,0.57657261]
["bitfinex-derivatives","BTCF0:USTF0",1625284231576,1.55352058,33382.0,33381.0,0.09542173]
["bitfinex-derivatives","BTCF0:USTF0",1625284232076,1.55352058,33382.0,33378.0,0.08828395]
["bitfinex-derivatives","BTCF0:USTF0",1625284232176,1.61252058,33382.0,33374.0,0.17657498]
["bitfinex-derivatives","BTCF0:USTF0",1625284232281,1.61252058,33382.0,33372.0,0.38579992]
["bitfinex-derivatives","BTCF0:USTF0",1625284232282,1.67152058,33382.0,33372.0,0.38579992]
["bitfinex-derivatives","BTCF0:USTF0",1625284232475,0.00064757,33377.0,33373.0,0.00645938]
["bitfinex-derivatives","BTCF0:USTF0",1625284232677,0.05964757,33377.0,33373.0,0.00645938]
["bitfinex-derivatives","BTCF0:USTF0",1625284232778,0.00064757,33374.0,33373.0,0.00645938]
["bitfinex-derivatives","BTCF0:USTF0",1625284232931,0.41126757,33374.0,33373.0,0.00645938]
["bitfinex-derivatives","BTCF0:USTF0",1625284233380,2.95506041,33374.0,33367.0,0.00645951]
["bitfinex-derivatives","BTCF0:USTF0",1625284233481,2.95506041,33374.0,33367.0,0.06545951]
["bitfinex-derivatives","BTCF0:USTF0",1625284233580,2.95506041,33374.0,33373.0,0.00645956]
["bitfinex-derivatives","BTCF0:USTF0",1625284233680,2.24909666,33374.0,33373.0,0.00645956]
["bitfinex-derivatives","BTCF0:USTF0",1625284233829,2.24909666,33374.0,33368.0,0.00645942]
["bitfinex-derivatives","BTCF0:USTF0",1625284233978,2.24909666,33374.0,33368.0,0.06545942]
["bitfinex-derivatives","BTCF0:USTF0",1625284234080,3.37734536,33374.0,33368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284234329,3.37669779,33374.0,33369.0,0.0064594]
["bitfinex-derivatives","BTCF0:USTF0",1625284234429,3.37669779,33374.0,33369.0,0.0654594]
["bitfinex-derivatives","BTCF0:USTF0",1625284234530,1.18870496,33372.0,33369.0,0.0654594]
["bitfinex-derivatives","BTCF0:USTF0",1625284234630,0.057,33371.0,33369.0,0.0654594]
["bitfinex-derivatives","BTCF0:USTF0",1625284234883,0.057,33371.0,33370.0,0.00645949]
["bitfinex-derivatives","BTCF0:USTF0",1625284234982,0.057,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284236184,0.07476117,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284237295,0.07476115,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284239643,0.01776115,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284241196,1.20711399,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284241297,1.26411399,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284241447,1.26411402,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284241698,0.07476118,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284244856,5.29646118,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284247613,6.48702401,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284247762,6.48702401,33371.0,33370.0,0.12445949]
["bitfinex-derivatives","BTCF0:USTF0",1625284247864,5.29646118,33371.0,33370.0,0.12445949]
["bitfinex-derivatives","BTCF0:USTF0",1625284250319,5.29646118,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284250969,5.29646118,33371.0,33370.0,0.12445949]
["bitfinex-derivatives","BTCF0:USTF0",1625284254428,6.48709896,33371.0,33370.0,0.12445949]
["bitfinex-derivatives","BTCF0:USTF0",1625284257084,5.29646118,33371.0,33370.0,0.12445949]
["bitfinex-derivatives","BTCF0:USTF0",1625284258237,5.57213118,33371.0,33370.0,0.12445949]
["bitfinex-derivatives","BTCF0:USTF0",1625284258436,5.57213118,33371.0,33370.0,0.06545949]
["bitfinex-derivatives","BTCF0:USTF0",1625284259140,5.57213118,33371.0,33370.0,0.00645949]
["bitfinex-derivatives","BTCF0:USTF0",1625284259240,6.76136383,33371.0,33370.0,0.00645949]
["bitfinex-derivatives","BTCF0:USTF0",1625284259589,6.76136383,33371.0,33367.0,0.00646238]
["bitfinex-derivatives","BTCF0:USTF0",1625284259741,8.11975773,33371.0,33367.0,0.00646238]
["bitfinex-derivatives","BTCF0:USTF0",1625284259838,0.24057544,33368.0,33367.0,0.00646238]
["bitfinex-derivatives","BTCF0:USTF0",1625284259941,0.29822301,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284260791,0.29822301,33368.0,33367.0,0.12446238]
["bitfinex-derivatives","BTCF0:USTF0",1625284261743,0.29822301,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284261893,0.29822301,33368.0,33367.0,0.12446238]
["bitfinex-derivatives","BTCF0:USTF0",1625284262343,0.29822301,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284262996,1.48678666,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284263895,1.7273621,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284264347,0.53879845,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284266801,1.72748335,33368.0,33367.0,0.06546238]
["bitfinex-derivatives","BTCF0:USTF0",1625284266901,1.72748335,33368.0,33367.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625284267002,1.72748335,33368.0,33361.0,1.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1625284267104,1.78648335,33368.0,33361.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625284267201,1.84548335,33368.0,33361.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625284267303,1.84548335,33368.0,33362.0,0.0064465]
["bitfinex-derivatives","BTCF0:USTF0",1625284267501,1.84483578,33368.0,33361.0,0.00645127]
["bitfinex-derivatives","BTCF0:USTF0",1625284267603,1.18668213,33363.0,33361.0,0.00644707]
["bitfinex-derivatives","BTCF0:USTF0",1625284267702,0.057,33362.0,33361.0,0.00644707]
["bitfinex-derivatives","BTCF0:USTF0",1625284267807,0.057,33362.0,33360.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625284267903,0.77872632,33361.0,33360.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625284268004,0.83772632,33361.0,33360.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625284268406,0.83772632,33361.0,33360.0,0.29934737]
["bitfinex-derivatives","BTCF0:USTF0",1625284268556,0.83840208,33361.0,33360.0,0.29934737]
["bitfinex-derivatives","BTCF0:USTF0",1625284268856,0.83840208,33361.0,33360.0,0.00644737]
["bitfinex-derivatives","BTCF0:USTF0",1625284269109,0.83840208,33361.0,33353.0,1.24243882]
["bitfinex-derivatives","BTCF0:USTF0",1625284269210,4.2666,33354.0,33353.0,1.30143882]
["bitfinex-derivatives","BTCF0:USTF0",1625284269309,4.62363,33354.0,33353.0,1.30143882]
["bitfinex-derivatives","BTCF0:USTF0",1625284269410,4.62363,33354.0,33353.0,1.29499158]
["bitfinex-derivatives","BTCF0:USTF0",1625284269512,4.62363,33354.0,33353.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284269660,4.62363,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284269912,5.10478088,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284270012,5.10478088,33354.0,33353.0,0.00644746]
["bitfinex-derivatives","BTCF0:USTF0",1625284270312,5.10478088,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284270412,5.10478088,33354.0,33353.0,0.00644746]
["bitfinex-derivatives","BTCF0:USTF0",1625284270513,5.10478088,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284271923,5.34535632,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284272528,5.36315587,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284273579,5.36315587,33354.0,33353.0,0.00644746]
["bitfinex-derivatives","BTCF0:USTF0",1625284273677,5.36315587,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284273979,5.36315612,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284274129,5.36315612,33354.0,33353.0,0.00644746]
["bitfinex-derivatives","BTCF0:USTF0",1625284274229,5.36315612,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284278441,5.53385005,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284279588,1.26725005,33354.0,33353.0,0.06544746]
["bitfinex-derivatives","BTCF0:USTF0",1625284279738,1.26725005,33354.0,33353.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284279989,1.26725005,33354.0,33353.0,0.06543822]
["bitfinex-derivatives","BTCF0:USTF0",1625284280241,5.37465005,33354.0,33353.0,0.06543822]
["bitfinex-derivatives","BTCF0:USTF0",1625284282245,1.26725005,33354.0,33353.0,0.06543822]
["bitfinex-derivatives","BTCF0:USTF0",1625284282846,1.26725005,33354.0,33353.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284282946,1.26725005,33354.0,33353.0,0.06543854]
["bitfinex-derivatives","BTCF0:USTF0",1625284283148,1.26725005,33354.0,33353.0,0.07187707]
["bitfinex-derivatives","BTCF0:USTF0",1625284284398,1.26725005,33354.0,33353.0,0.06543854]
["bitfinex-derivatives","BTCF0:USTF0",1625284284499,1.26725005,33354.0,33353.0,0.07187709]
["bitfinex-derivatives","BTCF0:USTF0",1625284286704,0.96722005,33354.0,33353.0,0.07187709]
["bitfinex-derivatives","BTCF0:USTF0",1625284287255,1.27595005,33354.0,33353.0,0.01287709]
["bitfinex-derivatives","BTCF0:USTF0",1625284287354,1.27595005,33354.0,33353.0,0.07187709]
["bitfinex-derivatives","BTCF0:USTF0",1625284289457,1.27595005,33354.0,33353.0,0.01287709]
["bitfinex-derivatives","BTCF0:USTF0",1625284289556,1.27595005,33354.0,33353.0,0.07187709]
["bitfinex-derivatives","BTCF0:USTF0",1625284292515,1.27595005,33354.0,33353.0,0.77868037]
["bitfinex-derivatives","BTCF0:USTF0",1625284293071,1.27595005,33354.0,33353.0,1.07071037]
["bitfinex-derivatives","BTCF0:USTF0",1625284293072,0.91022005,33354.0,33353.0,1.07071037]
["bitfinex-derivatives","BTCF0:USTF0",1625284293169,0.91022005,33354.0,33353.0,1.12971037]
["bitfinex-derivatives","BTCF0:USTF0",1625284293818,0.91022005,33354.0,33353.0,1.13897052]
["bitfinex-derivatives","BTCF0:USTF0",1625284294068,0.91022005,33354.0,33353.0,4.02960553]
["bitfinex-derivatives","BTCF0:USTF0",1625284294216,0.91022005,33354.0,33353.0,4.12040553]
["bitfinex-derivatives","BTCF0:USTF0",1625284294818,0.73952612,33354.0,33353.0,4.12040553]
["bitfinex-derivatives","BTCF0:USTF0",1625284295522,0.24057544,33361.0,33353.0,4.12040553]
["bitfinex-derivatives","BTCF0:USTF0",1625284295821,0.24057544,33361.0,33354.0,0.01569107]
["bitfinex-derivatives","BTCF0:USTF0",1625284295923,0.24057544,33361.0,33354.0,0.13369107]
["bitfinex-derivatives","BTCF0:USTF0",1625284296074,0.24057544,33361.0,33360.0,3.35639636]
["bitfinex-derivatives","BTCF0:USTF0",1625284296174,0.24057544,33361.0,33360.0,4.16066724]
["bitfinex-derivatives","BTCF0:USTF0",1625284296375,0.24057544,33361.0,33360.0,4.17635739]
["bitfinex-derivatives","BTCF0:USTF0",1625284297226,0.24057544,33361.0,33360.0,4.26735739]
["bitfinex-derivatives","BTCF0:USTF0",1625284298176,0.24057544,33361.0,33360.0,4.20835739]
["bitfinex-derivatives","BTCF0:USTF0",1625284298278,0.24057544,33361.0,33360.0,0.85196103]
["bitfinex-derivatives","BTCF0:USTF0",1625284298378,0.24057544,33361.0,33360.0,0.91096103]
["bitfinex-derivatives","BTCF0:USTF0",1625284298477,0.24057544,33361.0,33360.0,0.85196103]
["bitfinex-derivatives","BTCF0:USTF0",1625284298828,0.24057544,33361.0,33360.0,0.84270412]
["bitfinex-derivatives","BTCF0:USTF0",1625284298929,0.24057544,33361.0,33360.0,5.25937868]
["bitfinex-derivatives","BTCF0:USTF0",1625284299327,0.24057544,33361.0,33360.0,5.31837868]
["bitfinex-derivatives","BTCF0:USTF0",1625284299530,0.24057544,33365.0,33360.0,5.31837868]
["bitfinex-derivatives","BTCF0:USTF0",1625284299879,0.24057544,33365.0,33361.0,0.00643285]
["bitfinex-derivatives","BTCF0:USTF0",1625284299978,0.12197544,33365.0,33361.0,0.06543285]
["bitfinex-derivatives","BTCF0:USTF0",1625284300129,0.12197544,33365.0,33364.0,3.24395786]
["bitfinex-derivatives","BTCF0:USTF0",1625284300330,0.12197544,33365.0,33364.0,3.36195786]
["bitfinex-derivatives","BTCF0:USTF0",1625284300630,0.12197544,33365.0,33364.0,4.78166672]
["bitfinex-derivatives","BTCF0:USTF0",1625284300980,0.13955503,33365.0,33364.0,4.78166672]
["bitfinex-derivatives","BTCF0:USTF0",1625284301533,0.12265106,33365.0,33364.0,4.78166672]
["bitfinex-derivatives","BTCF0:USTF0",1625284306139,0.00067562,33365.0,33364.0,4.78166672]
["bitfinex-derivatives","BTCF0:USTF0",1625284311097,0.00067562,33365.0,33364.0,4.99392672]
["bitfinex-derivatives","BTCF0:USTF0",1625284314353,0.00067562,33365.0,33364.0,4.78166672]
["bitfinex-derivatives","BTCF0:USTF0",1625284315506,0.00067562,33365.0,33364.0,3.36839054]
["bitfinex-derivatives","BTCF0:USTF0",1625284320314,0.28481562,33365.0,33364.0,3.36839054]
["bitfinex-derivatives","BTCF0:USTF0",1625284320915,0.34181562,33365.0,33364.0,3.36839054]
["bitfinex-derivatives","BTCF0:USTF0",1625284321619,0.34181562,33365.0,33364.0,2.13170366]
["bitfinex-derivatives","BTCF0:USTF0",1625284322170,0.28481562,33365.0,33364.0,2.13170366]
["bitfinex-derivatives","BTCF0:USTF0",1625284322420,0.28481562,33365.0,33364.0,2.66104391]
["bitfinex-derivatives","BTCF0:USTF0",1625284324525,0.28481562,33365.0,33364.0,3.89598736]
["bitfinex-derivatives","BTCF0:USTF0",1625284324624,0.00067562,33365.0,33364.0,3.89598736]
["bitfinex-derivatives","BTCF0:USTF0",1625284324725,0.00067562,33365.0,33364.0,3.90521353]
["bitfinex-derivatives","BTCF0:USTF0",1625284330994,0.00067562,33365.0,33364.0,5.31636988]
["bitfinex-derivatives","BTCF0:USTF0",1625284331697,0.00067562,33365.0,33364.0,5.55593988]
["bitfinex-derivatives","BTCF0:USTF0",1625284338860,0.00067562,33365.0,33364.0,5.31636988]
["bitfinex-derivatives","BTCF0:USTF0",1625284341416,0.00067562,33365.0,33364.0,5.62782988]
["bitfinex-derivatives","BTCF0:USTF0",1625284343122,0.00067562,33365.0,33364.0,5.31636988]
["bitfinex-derivatives","BTCF0:USTF0",1625284349988,0.27639562,33365.0,33364.0,5.31636988]
["bitfinex-derivatives","BTCF0:USTF0",1625284351443,0.05767562,33365.0,33364.0,5.53026988]
["bitfinex-derivatives","BTCF0:USTF0",1625284352643,0.05767562,33365.0,33364.0,7.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1625284354950,0.29744562,33365.0,33364.0,7.12493059]
["bitfinex-derivatives","BTCF0:USTF0",1625284355248,0.29744562,33365.0,33364.0,7.06593059]
["bitfinex-derivatives","BTCF0:USTF0",1625284355950,2.52842953,33365.0,33364.0,5.25736988]
["bitfinex-derivatives","BTCF0:USTF0",1625284356499,2.52842953,33365.0,33364.0,5.24814371]
["bitfinex-derivatives","BTCF0:USTF0",1625284357753,2.52842953,33365.0,33364.0,3.83698736]
["bitfinex-derivatives","BTCF0:USTF0",1625284358201,2.52842953,33365.0,33364.0,3.77798736]
["bitfinex-derivatives","BTCF0:USTF0",1625284358454,2.82800497,33365.0,33364.0,3.77798736]
["bitfinex-derivatives","BTCF0:USTF0",1625284358654,2.84512272,33365.0,33364.0,3.77798736]
["bitfinex-derivatives","BTCF0:USTF0",1625284358755,4.21600025,33365.0,33364.0,1.1309076]
["bitfinex-derivatives","BTCF0:USTF0",1625284358904,4.21600025,33365.0,33363.0,0.70911847]
["bitfinex-derivatives","BTCF0:USTF0",1625284359205,4.21600025,33365.0,33362.0,0.62019617]
["bitfinex-derivatives","BTCF0:USTF0",1625284359306,0.01779337,33364.0,33362.0,0.62019617]
["bitfinex-derivatives","BTCF0:USTF0",1625284359407,0.057,33363.0,33362.0,0.70914084]
["bitfinex-derivatives","BTCF0:USTF0",1625284359506,0.057,33363.0,33361.0,0.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1625284359609,0.116,33363.0,33361.0,0.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1625284359707,0.13379337,33363.0,33361.0,0.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1625284359806,0.19279337,33363.0,33361.0,0.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1625284359906,0.19279337,33363.0,33362.0,0.0064239]
["bitfinex-derivatives","BTCF0:USTF0",1625284360058,0.175,33363.0,33362.0,0.0064239]
["bitfinex-derivatives","BTCF0:USTF0",1625284360410,0.65615088,33363.0,33362.0,0.0064239]
["bitfinex-derivatives","BTCF0:USTF0",1625284360709,0.67395045,33363.0,33356.0,0.00642417]
["bitfinex-derivatives","BTCF0:USTF0",1625284360960,4.78060205,33363.0,33356.0,0.00642417]
["bitfinex-derivatives","BTCF0:USTF0",1625284361208,4.78060205,33363.0,33354.0,1.24122759]
["bitfinex-derivatives","BTCF0:USTF0",1625284361209,0.01779957,33357.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284361308,0.057,33356.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284361409,4.9267,33356.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284361558,4.94449957,33356.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284362111,4.94449957,33356.0,33354.0,0.00642419]
["bitfinex-derivatives","BTCF0:USTF0",1625284362210,6.14075001,33356.0,33354.0,0.00642419]
["bitfinex-derivatives","BTCF0:USTF0",1625284362360,6.14075001,33356.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284362461,6.62190089,33356.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284362563,1.75220089,33356.0,33355.0,0.00642422]
["bitfinex-derivatives","BTCF0:USTF0",1625284362661,1.75220089,33356.0,33353.0,0.00642192]
["bitfinex-derivatives","BTCF0:USTF0",1625284362761,1.75220089,33356.0,33353.0,0.06542192]
["bitfinex-derivatives","BTCF0:USTF0",1625284362910,1.75220089,33356.0,33355.0,0.00642164]
["bitfinex-derivatives","BTCF0:USTF0",1625284363010,1.73440132,33356.0,33355.0,0.00642164]
["bitfinex-derivatives","BTCF0:USTF0",1625284363111,1.73440132,33356.0,33355.0,0.06542164]
["bitfinex-derivatives","BTCF0:USTF0",1625284363212,0.53815088,33356.0,33355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284363412,0.53815088,33356.0,33355.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1625284363711,0.55595045,33356.0,33355.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1625284364717,0.55595045,33356.0,33355.0,0.35832155]
["bitfinex-derivatives","BTCF0:USTF0",1625284365267,0.55595045,33356.0,33355.0,0.29932155]
["bitfinex-derivatives","BTCF0:USTF0",1625284365668,0.55595045,33356.0,33355.0,0.00642155]
["bitfinex-derivatives","BTCF0:USTF0",1625284366569,0.55595045,33356.0,33352.0,0.00642177]
["bitfinex-derivatives","BTCF0:USTF0",1625284366670,0.55595045,33356.0,33352.0,0.06542177]
["bitfinex-derivatives","BTCF0:USTF0",1625284366770,0.55595045,33356.0,33352.0,0.12442177]
["bitfinex-derivatives","BTCF0:USTF0",1625284367020,0.01779957,33353.0,33352.0,0.12442177]
["bitfinex-derivatives","BTCF0:USTF0",1625284367120,0.01779957,33353.0,33352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284367470,0.01779957,33353.0,33352.0,0.12442179]
["bitfinex-derivatives","BTCF0:USTF0",1625284368123,0.01779957,33353.0,33352.0,1.36175366]
["bitfinex-derivatives","BTCF0:USTF0",1625284368425,0.01779957,33353.0,33352.0,0.12442179]
["bitfinex-derivatives","BTCF0:USTF0",1625284369330,0.53815088,33356.0,33352.0,0.12442179]
["bitfinex-derivatives","BTCF0:USTF0",1625284369478,0.48115088,33356.0,33352.0,0.31451179]
["bitfinex-derivatives","BTCF0:USTF0",1625284369680,0.48115088,33356.0,33352.0,2.96492878]
["bitfinex-derivatives","BTCF0:USTF0",1625284369681,0.43635088,33356.0,33352.0,2.96492878]
["bitfinex-derivatives","BTCF0:USTF0",1625284369828,0.43635088,33356.0,33355.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1625284369978,0.42685088,33356.0,33355.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1625284370078,0.42685088,33356.0,33355.0,6.38908015]
["bitfinex-derivatives","BTCF0:USTF0",1625284370281,0.42685088,33356.0,33355.0,6.39550049]
["bitfinex-derivatives","BTCF0:USTF0",1625284370481,0.42685088,33356.0,33355.0,6.63607593]
["bitfinex-derivatives","BTCF0:USTF0",1625284370630,0.38875088,33356.0,33355.0,6.63607593]
["bitfinex-derivatives","BTCF0:USTF0",1625284370732,0.05017544,33356.0,33355.0,6.63607593]
["bitfinex-derivatives","BTCF0:USTF0",1625284370830,0.057,33362.0,33355.0,6.63607593]
["bitfinex-derivatives","BTCF0:USTF0",1625284371130,0.057,33362.0,33356.0,0.00642017]
["bitfinex-derivatives","BTCF0:USTF0",1625284371280,0.057,33362.0,33356.0,0.06542017]
["bitfinex-derivatives","BTCF0:USTF0",1625284371583,0.24057544,33363.0,33357.0,0.00642086]
["bitfinex-derivatives","BTCF0:USTF0",1625284371731,0.24057544,33363.0,33357.0,0.12442086]
["bitfinex-derivatives","BTCF0:USTF0",1625284371932,1.4371116,33367.0,33359.0,1.50592745]
["bitfinex-derivatives","BTCF0:USTF0",1625284372045,1.4371116,33367.0,33359.0,1.62392745]
["bitfinex-derivatives","BTCF0:USTF0",1625284372133,1.4371116,33367.0,33360.0,0.00642079]
["bitfinex-derivatives","BTCF0:USTF0",1625284372234,1.4371116,33367.0,33360.0,0.06542079]
["bitfinex-derivatives","BTCF0:USTF0",1625284372334,1.4371116,33367.0,33360.0,0.12442079]
["bitfinex-derivatives","BTCF0:USTF0",1625284372484,1.4371116,33367.0,33366.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284372584,1.4371116,33367.0,33366.0,1.05616632]
["bitfinex-derivatives","BTCF0:USTF0",1625284372934,0.24057544,33367.0,33366.0,1.06258676]
["bitfinex-derivatives","BTCF0:USTF0",1625284374041,0.24057544,33367.0,33366.0,2.29910443]
["bitfinex-derivatives","BTCF0:USTF0",1625284374140,0.057,33369.0,33366.0,2.35810443]
["bitfinex-derivatives","BTCF0:USTF0",1625284374292,0.0177867,33367.0,33366.0,2.35810443]
["bitfinex-derivatives","BTCF0:USTF0",1625284374690,0.0177867,33367.0,33366.0,2.35168399]
["bitfinex-derivatives","BTCF0:USTF0",1625284374891,0.0177867,33367.0,33366.0,6.90418399]
["bitfinex-derivatives","BTCF0:USTF0",1625284375091,0.0177867,33367.0,33366.0,8.31737571]
["bitfinex-derivatives","BTCF0:USTF0",1625284375892,0.0177867,33367.0,33366.0,3.76487571]
["bitfinex-derivatives","BTCF0:USTF0",1625284379452,0.0177867,33367.0,33366.0,8.09937571]
["bitfinex-derivatives","BTCF0:USTF0",1625284380054,0.0177867,33367.0,33366.0,9.68868191]
["bitfinex-derivatives","BTCF0:USTF0",1625284380255,0.0177867,33367.0,33366.0,5.35418191]
["bitfinex-derivatives","BTCF0:USTF0",1625284381956,0.0177867,33367.0,33366.0,5.44528191]
["bitfinex-derivatives","BTCF0:USTF0",1625284382410,0.0177867,33367.0,33366.0,5.35418191]
["bitfinex-derivatives","BTCF0:USTF0",1625284383665,0.0177867,33367.0,33366.0,3.76487571]
["bitfinex-derivatives","BTCF0:USTF0",1625284383765,0.01778667,33367.0,33366.0,3.76487571]
["bitfinex-derivatives","BTCF0:USTF0",1625284386120,0.01778667,33367.0,33366.0,3.70587571]
["bitfinex-derivatives","BTCF0:USTF0",1625284388525,0.01778667,33367.0,33366.0,2.29268399]
["bitfinex-derivatives","BTCF0:USTF0",1625284388974,0.01778667,33367.0,33366.0,2.35168399]
["bitfinex-derivatives","BTCF0:USTF0",1625284389677,0.01778667,33367.0,33366.0,3.76390764]
["bitfinex-derivatives","BTCF0:USTF0",1625284390330,0.01778667,33367.0,33366.0,4.8230597]
["bitfinex-derivatives","BTCF0:USTF0",1625284394143,0.01778667,33367.0,33366.0,4.9134597]
["bitfinex-derivatives","BTCF0:USTF0",1625284394243,0.01778667,33367.0,33366.0,4.8230597]
["bitfinex-derivatives","BTCF0:USTF0",1625284394545,0.01778667,33367.0,33366.0,6.41129315]
["bitfinex-derivatives","BTCF0:USTF0",1625284394745,0.24057544,33377.0,33366.0,6.41129315]
["bitfinex-derivatives","BTCF0:USTF0",1625284394997,0.22857544,33377.0,33366.0,6.41129315]
["bitfinex-derivatives","BTCF0:USTF0",1625284395147,0.20857544,33377.0,33376.0,0.45242498]
["bitfinex-derivatives","BTCF0:USTF0",1625284395297,0.20857544,33377.0,33376.0,0.51142498]
["bitfinex-derivatives","BTCF0:USTF0",1625284395547,0.20857544,33377.0,33376.0,0.51784785]
["bitfinex-derivatives","BTCF0:USTF0",1625284395655,0.20857544,33377.0,33376.0,0.34139287]
["bitfinex-derivatives","BTCF0:USTF0",1625284396698,0.24057544,33380.0,33376.0,0.82254375]
["bitfinex-derivatives","BTCF0:USTF0",1625284396799,0.29957544,33380.0,33376.0,0.82254375]
["bitfinex-derivatives","BTCF0:USTF0",1625284396948,0.24057544,33380.0,33377.0,4.63192283]
["bitfinex-derivatives","BTCF0:USTF0",1625284397149,0.24057544,33380.0,33377.0,4.74992283]
["bitfinex-derivatives","BTCF0:USTF0",1625284397249,0.24057544,33380.0,33378.0,0.00642258]
["bitfinex-derivatives","BTCF0:USTF0",1625284397352,0.24057544,33380.0,33378.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1625284397450,1.0319178,33381.0,33378.0,0.06542258]
["bitfinex-derivatives","BTCF0:USTF0",1625284397751,1.37583308,33384.0,33379.0,0.18283421]
["bitfinex-derivatives","BTCF0:USTF0",1625284397752,1.0321379,33382.0,33379.0,0.18283421]
["bitfinex-derivatives","BTCF0:USTF0",1625284397851,1.0321379,33382.0,33379.0,0.24183421]
["bitfinex-derivatives","BTCF0:USTF0",1625284397951,1.0321379,33382.0,33379.0,0.30083421]
["bitfinex-derivatives","BTCF0:USTF0",1625284398051,0.9381379,33382.0,33380.0,0.00642238]
["bitfinex-derivatives","BTCF0:USTF0",1625284398153,0.9381379,33382.0,33380.0,0.12442238]
["bitfinex-derivatives","BTCF0:USTF0",1625284398452,0.057,33385.0,33380.0,0.12442238]
["bitfinex-derivatives","BTCF0:USTF0",1625284398453,1.03266376,33383.0,33380.0,0.30083087]
["bitfinex-derivatives","BTCF0:USTF0",1625284398601,1.03266376,33383.0,33381.0,0.00642226]
["bitfinex-derivatives","BTCF0:USTF0",1625284398701,1.03266376,33383.0,33382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284398803,1.03266376,33383.0,33382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284398903,1.03266376,33383.0,33382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625284399003,0.032,33383.0,33382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625284399102,0.032,33383.0,33382.0,0.60557309]
["bitfinex-derivatives","BTCF0:USTF0",1625284400305,0.04955439,33383.0,33382.0,0.60557309]
["bitfinex-derivatives","BTCF0:USTF0",1625284402806,0.04977325,33383.0,33382.0,0.60557309]
["bitfinex-derivatives","BTCF0:USTF0",1625284403008,0.28709325,33383.0,33382.0,0.60557309]
["bitfinex-derivatives","BTCF0:USTF0",1625284406164,0.04977325,33383.0,33382.0,0.60557309]
["bitfinex-derivatives","BTCF0:USTF0",1625284407218,0.04977325,33383.0,33382.0,0.69647309]
["bitfinex-derivatives","BTCF0:USTF0",1625284408669,0.04977325,33383.0,33382.0,0.63747309]
["bitfinex-derivatives","BTCF0:USTF0",1625284408769,0.36409325,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284408969,0.42309325,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284409321,5.05799325,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284409419,0.42309325,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284409520,0.36409325,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284410170,0.34722006,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284410773,0.5877955,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284413125,0.60467807,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284415431,0.66367807,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284417333,0.60467807,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284417584,0.34735807,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284419786,1.03488002,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284425849,2.24056122,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284428506,2.29956122,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284428605,4.71588429,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284429756,9.28748429,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284430108,4.71588429,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284431260,6.26909887,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284431712,6.21009887,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284433514,6.26909887,33383.0,33382.0,0.54657309]
["bitfinex-derivatives","BTCF0:USTF0",1625284438571,6.26909887,33383.0,33382.0,0.48757309]
["bitfinex-derivatives","BTCF0:USTF0",1625284441731,6.26909887,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284442030,6.28042629,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284443631,6.26909887,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284444035,6.21009887,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284445737,6.26909887,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284449646,6.78775975,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284454507,6.78775975,33383.0,33382.0,0.51283671]
["bitfinex-derivatives","BTCF0:USTF0",1625284454709,6.72875975,33383.0,33382.0,0.51283671]
["bitfinex-derivatives","BTCF0:USTF0",1625284456657,6.67175975,33383.0,33382.0,0.51283671]
["bitfinex-derivatives","BTCF0:USTF0",1625284457459,6.67175975,33383.0,33382.0,0.42422369]
["bitfinex-derivatives","BTCF0:USTF0",1625284458763,6.78775975,33383.0,33382.0,0.42422369]
["bitfinex-derivatives","BTCF0:USTF0",1625284459316,6.78775975,33383.0,33382.0,0.51284001]
["bitfinex-derivatives","BTCF0:USTF0",1625284462021,6.78775975,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284462624,6.79908748,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284462824,6.78775975,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284463880,6.78775975,33383.0,33382.0,0.3356305]
["bitfinex-derivatives","BTCF0:USTF0",1625284464382,6.78775975,33383.0,33382.0,0.51289351]
["bitfinex-derivatives","BTCF0:USTF0",1625284465133,6.73075975,33383.0,33382.0,0.51289351]
["bitfinex-derivatives","BTCF0:USTF0",1625284465234,6.67175975,33383.0,33382.0,0.51289351]
["bitfinex-derivatives","BTCF0:USTF0",1625284465937,6.67175975,33383.0,33382.0,0.77884683]
["bitfinex-derivatives","BTCF0:USTF0",1625284466387,6.67175975,33383.0,33382.0,0.42428166]
["bitfinex-derivatives","BTCF0:USTF0",1625284467741,6.67175975,33383.0,33382.0,1.48816119]
["bitfinex-derivatives","BTCF0:USTF0",1625284468791,6.67175975,33383.0,33382.0,1.79039119]
["bitfinex-derivatives","BTCF0:USTF0",1625284468945,6.43118431,33383.0,33382.0,1.84939119]
["bitfinex-derivatives","BTCF0:USTF0",1625284469141,6.43118431,33383.0,33382.0,2.08996663]
["bitfinex-derivatives","BTCF0:USTF0",1625284469340,6.43118431,33383.0,33382.0,7.18666663]
["bitfinex-derivatives","BTCF0:USTF0",1625284469440,6.41430192,33383.0,33382.0,7.18666663]
["bitfinex-derivatives","BTCF0:USTF0",1625284469542,4.86108734,33383.0,33382.0,9.49201891]
["bitfinex-derivatives","BTCF0:USTF0",1625284470191,4.86108734,33383.0,33382.0,4.39531891]
["bitfinex-derivatives","BTCF0:USTF0",1625284470440,4.86108734,33383.0,33382.0,5.81354787]
["bitfinex-derivatives","BTCF0:USTF0",1625284470741,4.86108734,33383.0,33382.0,4.39531891]
["bitfinex-derivatives","BTCF0:USTF0",1625284470889,4.87796213,33383.0,33382.0,4.39531891]
["bitfinex-derivatives","BTCF0:USTF0",1625284471742,4.87796213,33383.0,33382.0,3.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1625284472043,4.87796213,33383.0,33382.0,3.06507537]
["bitfinex-derivatives","BTCF0:USTF0",1625284473304,6.49382361,33383.0,33382.0,1.78773663]
["bitfinex-derivatives","BTCF0:USTF0",1625284473750,11.71733001,33383.0,33382.0,1.07850032]
["bitfinex-derivatives","BTCF0:USTF0",1625284474203,11.71733001,33383.0,33382.0,0.72385547]
["bitfinex-derivatives","BTCF0:USTF0",1625284474451,6.49383001,33383.0,33382.0,0.72385547]
["bitfinex-derivatives","BTCF0:USTF0",1625284474903,6.49383001,33383.0,33382.0,0.66485547]
["bitfinex-derivatives","BTCF0:USTF0",1625284475501,6.49383001,33383.0,33382.0,0.75349499]
["bitfinex-derivatives","BTCF0:USTF0",1625284475851,6.55283001,33383.0,33382.0,0.75349499]
["bitfinex-derivatives","BTCF0:USTF0",1625284475951,6.55283001,33383.0,33382.0,0.48757309]
["bitfinex-derivatives","BTCF0:USTF0",1625284477505,6.55283001,33383.0,33382.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1625284478057,6.55283001,33383.0,33382.0,0.66485312]
["bitfinex-derivatives","BTCF0:USTF0",1625284478707,6.55283001,33383.0,33382.0,0.7534943]
["bitfinex-derivatives","BTCF0:USTF0",1625284479712,6.55283001,33383.0,33382.0,0.57621427]
["bitfinex-derivatives","BTCF0:USTF0",1625284485421,6.55283001,33383.0,33382.0,0.75351384]
["bitfinex-derivatives","BTCF0:USTF0",1625284489324,6.55283001,33383.0,33382.0,0.48757309]
["bitfinex-derivatives","BTCF0:USTF0",1625284490879,8.28366988,33383.0,33382.0,0.48757309]
["bitfinex-derivatives","BTCF0:USTF0",1625284491279,6.55283001,33383.0,33382.0,0.48757309]
["bitfinex-derivatives","BTCF0:USTF0",1625284496090,6.55283001,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284496393,8.28405677,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284496893,6.55283318,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284497694,6.55283367,33383.0,33382.0,0.24699765]
["bitfinex-derivatives","BTCF0:USTF0",1625284501406,6.55283367,33383.0,33382.0,0.00642221]
["bitfinex-derivatives","BTCF0:USTF0",1625284501556,6.56414502,33383.0,33382.0,0.00642221]
["bitfinex-derivatives","BTCF0:USTF0",1625284502108,8.29597379,33383.0,33382.0,0.00642221]
["bitfinex-derivatives","BTCF0:USTF0",1625284502307,8.29597552,33383.0,33381.0,0.00642652]
["bitfinex-derivatives","BTCF0:USTF0",1625284502408,8.29597552,33383.0,33381.0,0.06542652]
["bitfinex-derivatives","BTCF0:USTF0",1625284502609,0.01778682,33382.0,33381.0,0.06542652]
["bitfinex-derivatives","BTCF0:USTF0",1625284502759,0.36893682,33382.0,33381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284502860,0.4392485,33382.0,33381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284503061,0.3802485,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284503212,0.4392485,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284503359,0.60951226,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284503560,8.74064146,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284504468,8.68364146,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284504666,8.42149146,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284505068,8.40460498,33382.0,33381.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1625284505367,8.40460498,33382.0,33381.0,0.30600198]
["bitfinex-derivatives","BTCF0:USTF0",1625284505571,6.67466214,33382.0,33381.0,0.30600198]
["bitfinex-derivatives","BTCF0:USTF0",1625284506469,6.67466214,33382.0,33381.0,2.61035596]
["bitfinex-derivatives","BTCF0:USTF0",1625284506718,6.69154007,33382.0,33381.0,2.61035596]
["bitfinex-derivatives","BTCF0:USTF0",1625284508524,5.13457422,33382.0,33381.0,2.61035596]
["bitfinex-derivatives","BTCF0:USTF0",1625284509629,5.13457422,33382.0,33381.0,2.96748596]
["bitfinex-derivatives","BTCF0:USTF0",1625284510378,5.13457422,33382.0,33381.0,4.20818808]
["bitfinex-derivatives","BTCF0:USTF0",1625284511231,5.13457417,33382.0,33381.0,4.20818808]
["bitfinex-derivatives","BTCF0:USTF0",1625284511330,3.7505853,33382.0,33381.0,5.62579062]
["bitfinex-derivatives","BTCF0:USTF0",1625284512131,5.13697647,33382.0,33381.0,4.20818808]
["bitfinex-derivatives","BTCF0:USTF0",1625284512382,5.13697652,33382.0,33381.0,4.20818808]
["bitfinex-derivatives","BTCF0:USTF0",1625284512883,3.75058535,33382.0,33381.0,4.20818808]
["bitfinex-derivatives","BTCF0:USTF0",1625284513891,3.75058535,33382.0,33381.0,5.62551251]
["bitfinex-derivatives","BTCF0:USTF0",1625284514941,3.66678535,33382.0,33381.0,5.62551251]
["bitfinex-derivatives","BTCF0:USTF0",1625284515044,3.51000991,33382.0,33381.0,5.62551251]
["bitfinex-derivatives","BTCF0:USTF0",1625284515994,3.44420991,33382.0,33381.0,5.62551251]
["bitfinex-derivatives","BTCF0:USTF0",1625284516445,2.23319803,33382.0,33381.0,5.62551251]
["bitfinex-derivatives","BTCF0:USTF0",1625284517747,2.23319803,33382.0,33381.0,5.61908597]
["bitfinex-derivatives","BTCF0:USTF0",1625284517996,2.23319803,33382.0,33381.0,5.62550768]
["bitfinex-derivatives","BTCF0:USTF0",1625284520049,1.19516313,33382.0,33381.0,5.62550768]
["bitfinex-derivatives","BTCF0:USTF0",1625284520806,1.10536313,33382.0,33381.0,5.62550768]
["bitfinex-derivatives","BTCF0:USTF0",1625284520904,0.14394238,33383.0,33381.0,5.62550768]
["bitfinex-derivatives","BTCF0:USTF0",1625284521106,0.34702262,33382.0,33381.0,5.62550768]
["bitfinex-derivatives","BTCF0:USTF0",1625284521261,0.34702262,33382.0,33381.0,5.61908597]
["bitfinex-derivatives","BTCF0:USTF0",1625284521504,0.34702262,33382.0,33381.0,5.62550734]
["bitfinex-derivatives","BTCF0:USTF0",1625284521606,1.24425924,33387.0,33381.0,5.62550734]
["bitfinex-derivatives","BTCF0:USTF0",1625284521905,1.24425924,33387.0,33384.0,1.41582525]
["bitfinex-derivatives","BTCF0:USTF0",1625284522005,1.24425924,33387.0,33385.0,1.35684709]
["bitfinex-derivatives","BTCF0:USTF0",1625284523362,1.24425924,33387.0,33386.0,0.08162934]
["bitfinex-derivatives","BTCF0:USTF0",1625284523510,1.24425924,33387.0,33386.0,0.68078022]
["bitfinex-derivatives","BTCF0:USTF0",1625284524916,0.03,33387.0,33386.0,0.68078022]
["bitfinex-derivatives","BTCF0:USTF0",1625284525116,0.03,33387.0,33386.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625284526319,0.29231361,33387.0,33386.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625284526770,1.21454276,33389.0,33386.0,1.83729495]
["bitfinex-derivatives","BTCF0:USTF0",1625284526870,1.19302408,33391.0,33386.0,1.83729495]
["bitfinex-derivatives","BTCF0:USTF0",1625284526971,1.19302408,33391.0,33387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625284527121,1.19302408,33391.0,33387.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1625284527270,0.9174,33394.0,33388.0,0.00641782]
["bitfinex-derivatives","BTCF0:USTF0",1625284527370,1.56126748,33396.0,33393.0,4.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625284527470,1.56126748,33396.0,33393.0,5.69002632]
["bitfinex-derivatives","BTCF0:USTF0",1625284527571,1.56126748,33396.0,33393.0,5.74902632]
["bitfinex-derivatives","BTCF0:USTF0",1625284527671,1.56126748,33396.0,33393.0,5.80802632]
["bitfinex-derivatives","BTCF0:USTF0",1625284527771,1.56126748,33396.0,33394.0,0.00641759]
["bitfinex-derivatives","BTCF0:USTF0",1625284527871,1.56126748,33396.0,33394.0,0.06541759]
["bitfinex-derivatives","BTCF0:USTF0",1625284527972,1.56179788,33397.0,33394.0,0.12441759]
["bitfinex-derivatives","BTCF0:USTF0",1625284528320,1.56179788,33397.0,33395.0,0.00641749]
["bitfinex-derivatives","BTCF0:USTF0",1625284528422,1.48779788,33397.0,33395.0,0.35876749]
["bitfinex-derivatives","BTCF0:USTF0",1625284528521,1.48779788,33397.0,33395.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1625284528824,1.48779788,33397.0,33396.0,0.00641683]
["bitfinex-derivatives","BTCF0:USTF0",1625284528973,1.73636468,33404.0,33396.0,0.12441683]
["bitfinex-derivatives","BTCF0:USTF0",1625284529223,1.73636468,33404.0,33397.0,0.0064167]
["bitfinex-derivatives","BTCF0:USTF0",1625284529374,1.73636468,33404.0,33397.0,0.0654167]
["bitfinex-derivatives","BTCF0:USTF0",1625284529473,1.73636468,33404.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284530024,1.73678888,33409.0,33403.0,0.48756745]
["bitfinex-derivatives","BTCF0:USTF0",1625284530273,1.73678888,33409.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284530423,1.73658258,33408.0,33403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284530974,1.73658258,33408.0,33403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284531477,1.73658258,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284531677,1.73536113,33409.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284531981,0.24057544,33410.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284532079,0.057,33409.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284532429,0.10947528,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284532579,0.16647528,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284534982,0.10947528,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284535382,0.16647528,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284537738,0.10947528,33408.0,33407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284538938,0.10947528,33408.0,33407.0,0.44313544]
["bitfinex-derivatives","BTCF0:USTF0",1625284542396,1.496103,33408.0,33407.0,0.44313544]
["bitfinex-derivatives","BTCF0:USTF0",1625284543599,1.496103,33408.0,33407.0,0.50213544]
["bitfinex-derivatives","BTCF0:USTF0",1625284543749,0.10947528,33408.0,33407.0,0.50213544]
["bitfinex-derivatives","BTCF0:USTF0",1625284546410,0.16647528,33408.0,33407.0,0.50213544]
["bitfinex-derivatives","BTCF0:USTF0",1625284546509,0.16647528,33408.0,33407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284547308,1.37889026,33408.0,33407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284547910,1.32189026,33408.0,33407.0,0.48829544]
["bitfinex-derivatives","BTCF0:USTF0",1625284548814,0.10947528,33408.0,33407.0,0.48829544]
["bitfinex-derivatives","BTCF0:USTF0",1625284550014,0.10947528,33408.0,33407.0,0.49471207]
["bitfinex-derivatives","BTCF0:USTF0",1625284550566,0.10947528,33408.0,33407.0,0.48829544]
["bitfinex-derivatives","BTCF0:USTF0",1625284550816,0.10947528,33408.0,33407.0,0.49471208]
["bitfinex-derivatives","BTCF0:USTF0",1625284551618,1.1489834,33408.0,33407.0,0.49471208]
["bitfinex-derivatives","BTCF0:USTF0",1625284554026,0.10947528,33408.0,33407.0,0.49471208]
["bitfinex-derivatives","BTCF0:USTF0",1625284560079,0.10947528,33408.0,33407.0,0.55371208]
["bitfinex-derivatives","BTCF0:USTF0",1625284562636,0.41757528,33408.0,33407.0,0.30599208]
["bitfinex-derivatives","BTCF0:USTF0",1625284562839,0.47457528,33408.0,33407.0,0.30599208]
["bitfinex-derivatives","BTCF0:USTF0",1625284563138,0.41757528,33408.0,33407.0,0.30599208]
["bitfinex-derivatives","BTCF0:USTF0",1625284563340,0.41757528,33408.0,33407.0,0.36499208]
["bitfinex-derivatives","BTCF0:USTF0",1625284563841,0.41757528,33408.0,33407.0,4.27929208]
["bitfinex-derivatives","BTCF0:USTF0",1625284563946,0.10947528,33408.0,33407.0,4.27929208]
["bitfinex-derivatives","BTCF0:USTF0",1625284565496,7.528e-05,33408.0,33407.0,4.27929208]
["bitfinex-derivatives","BTCF0:USTF0",1625284565599,1.39050844,33413.0,33407.0,4.36879208]
["bitfinex-derivatives","BTCF0:USTF0",1625284565696,1.39050844,33413.0,33412.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284565799,1.39050844,33413.0,33412.0,1.07142632]
["bitfinex-derivatives","BTCF0:USTF0",1625284565897,1.31750844,33413.0,33412.0,1.13042632]
["bitfinex-derivatives","BTCF0:USTF0",1625284566147,0.47580844,33413.0,33412.0,1.13042632]
["bitfinex-derivatives","BTCF0:USTF0",1625284566250,0.47580844,33413.0,33412.0,1.13683919]
["bitfinex-derivatives","BTCF0:USTF0",1625284566550,1.56897853,33424.0,33412.0,1.22480845]
["bitfinex-derivatives","BTCF0:USTF0",1625284566648,0.057,33423.0,33412.0,1.22480845]
["bitfinex-derivatives","BTCF0:USTF0",1625284566951,0.057,33423.0,33413.0,0.00641276]
["bitfinex-derivatives","BTCF0:USTF0",1625284567099,0.057,33423.0,33413.0,0.21237868]
["bitfinex-derivatives","BTCF0:USTF0",1625284567500,0.057,33423.0,33414.0,0.0064128]
["bitfinex-derivatives","BTCF0:USTF0",1625284567651,0.057,33423.0,33414.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1625284567750,0.057,33423.0,33422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284567850,0.057,33423.0,33422.0,0.82665088]
["bitfinex-derivatives","BTCF0:USTF0",1625284571403,1.21127544,33425.0,33422.0,0.82665088]
["bitfinex-derivatives","BTCF0:USTF0",1625284571504,2.78297266,33425.0,33422.0,0.82665088]
["bitfinex-derivatives","BTCF0:USTF0",1625284571807,0.9707,33425.0,33422.0,0.82665088]
["bitfinex-derivatives","BTCF0:USTF0",1625284573709,0.9707,33425.0,33422.0,1.06722632]
["bitfinex-derivatives","BTCF0:USTF0",1625284577368,0.057,33424.0,33422.0,1.06722632]
["bitfinex-derivatives","BTCF0:USTF0",1625284578968,0.057,33424.0,33422.0,1.12622632]
["bitfinex-derivatives","BTCF0:USTF0",1625284582225,0.057,33424.0,33423.0,0.00641319]
["bitfinex-derivatives","BTCF0:USTF0",1625284582324,0.057,33424.0,33423.0,0.12441319]
["bitfinex-derivatives","BTCF0:USTF0",1625284582678,0.057,33424.0,33423.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625284583229,0.057,33424.0,33423.0,0.12441144]
["bitfinex-derivatives","BTCF0:USTF0",1625284584832,1.46145925,33424.0,33423.0,0.12441144]
["bitfinex-derivatives","BTCF0:USTF0",1625284585183,1.40445925,33424.0,33423.0,0.12441144]
["bitfinex-derivatives","BTCF0:USTF0",1625284585284,0.9707,33425.0,33423.0,0.41220144]
["bitfinex-derivatives","BTCF0:USTF0",1625284585285,2.37558391,33425.0,33423.0,0.41220144]
["bitfinex-derivatives","BTCF0:USTF0",1625284585584,2.37558391,33425.0,33424.0,0.00641122]
["bitfinex-derivatives","BTCF0:USTF0",1625284585684,2.37558391,33425.0,33424.0,0.06541122]
["bitfinex-derivatives","BTCF0:USTF0",1625284585785,0.9707,33425.0,33424.0,0.12441122]
["bitfinex-derivatives","BTCF0:USTF0",1625284585935,1.40520131,33426.0,33424.0,0.12441122]
["bitfinex-derivatives","BTCF0:USTF0",1625284586389,1.40520131,33426.0,33425.0,0.00641124]
["bitfinex-derivatives","BTCF0:USTF0",1625284586537,1.40520131,33426.0,33425.0,0.06541124]
["bitfinex-derivatives","BTCF0:USTF0",1625284592300,1.46534484,33427.0,33425.0,0.06541124]
["bitfinex-derivatives","BTCF0:USTF0",1625284592850,1.40836039,33426.0,33425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284593251,1.40836039,33426.0,33425.0,0.06541529]
["bitfinex-derivatives","BTCF0:USTF0",1625284593552,1.46536039,33426.0,33425.0,0.06541529]
["bitfinex-derivatives","BTCF0:USTF0",1625284593653,1.66368039,33426.0,33425.0,0.06541529]
["bitfinex-derivatives","BTCF0:USTF0",1625284596257,1.72268039,33426.0,33425.0,0.00641529]
["bitfinex-derivatives","BTCF0:USTF0",1625284596609,3.30764715,33426.0,33425.0,0.00641529]
["bitfinex-derivatives","BTCF0:USTF0",1625284596811,3.31894469,33426.0,33425.0,0.00641529]
["bitfinex-derivatives","BTCF0:USTF0",1625284596911,3.37794469,33426.0,33425.0,0.00641529]
["bitfinex-derivatives","BTCF0:USTF0",1625284597059,3.37794469,33426.0,33422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284597162,3.37794469,33426.0,33416.0,0.26395839]
["bitfinex-derivatives","BTCF0:USTF0",1625284597410,0.01129847,33425.0,33416.0,0.26395839]
["bitfinex-derivatives","BTCF0:USTF0",1625284597509,0.12929847,33425.0,33416.0,0.26395839]
["bitfinex-derivatives","BTCF0:USTF0",1625284597613,0.12929847,33425.0,33411.0,1.23229213]
["bitfinex-derivatives","BTCF0:USTF0",1625284597614,1.58484136,33420.0,33417.0,0.0064168]
["bitfinex-derivatives","BTCF0:USTF0",1625284597712,0.057,33419.0,33417.0,0.0064168]
["bitfinex-derivatives","BTCF0:USTF0",1625284597813,0.25609,33419.0,33417.0,0.0064168]
["bitfinex-derivatives","BTCF0:USTF0",1625284597962,4.96910176,33418.0,33417.0,0.0064168]
["bitfinex-derivatives","BTCF0:USTF0",1625284598161,4.96910176,33418.0,33413.0,0.00641748]
["bitfinex-derivatives","BTCF0:USTF0",1625284598361,4.96910176,33418.0,33417.0,0.00641774]
["bitfinex-derivatives","BTCF0:USTF0",1625284598512,7.9621379,33418.0,33417.0,0.00641774]
["bitfinex-derivatives","BTCF0:USTF0",1625284598711,7.9621379,33418.0,33413.0,0.00641757]
["bitfinex-derivatives","BTCF0:USTF0",1625284599013,4.0123379,33418.0,33410.0,0.0064176]
["bitfinex-derivatives","BTCF0:USTF0",1625284599211,4.0123379,33418.0,33410.0,0.0654176]
["bitfinex-derivatives","BTCF0:USTF0",1625284599311,4.0123379,33418.0,33414.0,0.0064176]
["bitfinex-derivatives","BTCF0:USTF0",1625284599512,4.0123379,33418.0,33411.0,0.0064176]
["bitfinex-derivatives","BTCF0:USTF0",1625284599613,0.057,33413.0,33411.0,0.0654176]
["bitfinex-derivatives","BTCF0:USTF0",1625284599863,0.48115088,33412.0,33411.0,0.0654176]
["bitfinex-derivatives","BTCF0:USTF0",1625284599962,0.82265088,33412.0,33411.0,0.0654176]
["bitfinex-derivatives","BTCF0:USTF0",1625284600114,0.82265088,33412.0,33411.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284600363,0.82265088,33412.0,33411.0,0.06541767]
["bitfinex-derivatives","BTCF0:USTF0",1625284601024,0.53815088,33412.0,33411.0,0.21371767]
["bitfinex-derivatives","BTCF0:USTF0",1625284601167,1.41014588,33413.0,33411.0,0.21371767]
["bitfinex-derivatives","BTCF0:USTF0",1625284601264,1.41014588,33413.0,33411.0,0.49833767]
["bitfinex-derivatives","BTCF0:USTF0",1625284601414,1.41014588,33413.0,33411.0,0.41818627]
["bitfinex-derivatives","BTCF0:USTF0",1625284601621,1.41014588,33413.0,33412.0,0.01556376]
["bitfinex-derivatives","BTCF0:USTF0",1625284601716,0.48115088,33418.0,33412.0,4.40161339]
["bitfinex-derivatives","BTCF0:USTF0",1625284601815,0.48115088,33418.0,33412.0,8.14851339]
["bitfinex-derivatives","BTCF0:USTF0",1625284601916,0.48115088,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284602119,0.48115088,33418.0,33417.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625284602318,0.47585088,33418.0,33417.0,3.33718888]
["bitfinex-derivatives","BTCF0:USTF0",1625284602418,0.47585088,33418.0,33417.0,3.34360361]
["bitfinex-derivatives","BTCF0:USTF0",1625284602819,0.23527544,33418.0,33417.0,3.34360361]
["bitfinex-derivatives","BTCF0:USTF0",1625284607735,0.23527544,33418.0,33417.0,3.33718888]
["bitfinex-derivatives","BTCF0:USTF0",1625284607986,0.23527544,33418.0,33417.0,3.34360253]
["bitfinex-derivatives","BTCF0:USTF0",1625284611340,0.23527544,33418.0,33417.0,3.86893592]
["bitfinex-derivatives","BTCF0:USTF0",1625284615098,0.23527544,33418.0,33417.0,3.86252227]
["bitfinex-derivatives","BTCF0:USTF0",1625284615250,0.29227544,33418.0,33417.0,3.86893695]
["bitfinex-derivatives","BTCF0:USTF0",1625284616803,0.29227544,33418.0,33417.0,5.2713769]
["bitfinex-derivatives","BTCF0:USTF0",1625284617356,0.29227544,33418.0,33417.0,3.86893695]
["bitfinex-derivatives","BTCF0:USTF0",1625284617956,0.29227544,33418.0,33417.0,5.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1625284618458,0.29227544,33418.0,33417.0,3.86893695]
["bitfinex-derivatives","BTCF0:USTF0",1625284618609,0.23527544,33418.0,33417.0,4.07950695]
["bitfinex-derivatives","BTCF0:USTF0",1625284619059,0.23527544,33418.0,33417.0,5.48120213]
["bitfinex-derivatives","BTCF0:USTF0",1625284619909,0.23527544,33418.0,33417.0,7.05846808]
["bitfinex-derivatives","BTCF0:USTF0",1625284623565,0.24057544,33426.0,33418.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625284623666,0.9054,33429.0,33418.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625284623767,2.31733043,33429.0,33418.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625284623867,2.21343043,33429.0,33418.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625284623968,2.21343043,33429.0,33428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284624069,2.21343043,33429.0,33428.0,0.74870088]
["bitfinex-derivatives","BTCF0:USTF0",1625284624222,1.41193043,33429.0,33428.0,0.80770088]
["bitfinex-derivatives","BTCF0:USTF0",1625284624320,1.36743043,33429.0,33428.0,0.81411779]
["bitfinex-derivatives","BTCF0:USTF0",1625284624421,1.65231552,33435.0,33428.0,9.4311785]
["bitfinex-derivatives","BTCF0:USTF0",1625284624569,1.41174008,33435.0,33428.0,9.4311785]
["bitfinex-derivatives","BTCF0:USTF0",1625284624872,1.41174008,33435.0,33429.0,0.00641539]
["bitfinex-derivatives","BTCF0:USTF0",1625284624971,1.30924008,33435.0,33429.0,0.06541539]
["bitfinex-derivatives","BTCF0:USTF0",1625284625072,1.30924008,33435.0,33429.0,0.12441539]
["bitfinex-derivatives","BTCF0:USTF0",1625284625221,1.03184008,33435.0,33429.0,0.12441539]
["bitfinex-derivatives","BTCF0:USTF0",1625284625321,0.50724008,33435.0,33430.0,0.0064149]
["bitfinex-derivatives","BTCF0:USTF0",1625284625423,1.58712968,33446.0,33434.0,3.48731823]
["bitfinex-derivatives","BTCF0:USTF0",1625284625623,1.58712968,33446.0,33434.0,3.60531823]
["bitfinex-derivatives","BTCF0:USTF0",1625284625924,1.58712968,33446.0,33435.0,0.00641421]
["bitfinex-derivatives","BTCF0:USTF0",1625284626025,1.58712968,33446.0,33445.0,5.30995088]
["bitfinex-derivatives","BTCF0:USTF0",1625284626125,1.58712968,33446.0,33445.0,6.45084951]
["bitfinex-derivatives","BTCF0:USTF0",1625284626225,0.24057544,33448.0,33445.0,6.50984951]
["bitfinex-derivatives","BTCF0:USTF0",1625284626627,0.24057544,33448.0,33445.0,0.81044088]
["bitfinex-derivatives","BTCF0:USTF0",1625284626727,0.057,33447.0,33445.0,0.75144088]
["bitfinex-derivatives","BTCF0:USTF0",1625284627228,0.057,33447.0,33445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284627329,0.32137,33447.0,33445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284627430,0.38037,33447.0,33445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284627532,0.38037,33447.0,33445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284627684,0.38037,33447.0,33441.0,0.60922365]
["bitfinex-derivatives","BTCF0:USTF0",1625284627882,1.58559356,33446.0,33439.0,0.08710778]
["bitfinex-derivatives","BTCF0:USTF0",1625284627981,0.24057544,33442.0,33439.0,0.32768322]
["bitfinex-derivatives","BTCF0:USTF0",1625284628083,0.057,33441.0,33439.0,0.38668322]
["bitfinex-derivatives","BTCF0:USTF0",1625284628334,0.057,33441.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284628784,0.057,33441.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284628883,0.116,33441.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284629635,0.057,33441.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284630086,0.057,33441.0,33439.0,5.38987544]
["bitfinex-derivatives","BTCF0:USTF0",1625284630187,0.057,33441.0,33439.0,5.47672186]
["bitfinex-derivatives","BTCF0:USTF0",1625284630287,0.057,33441.0,33439.0,0.38642186]
["bitfinex-derivatives","BTCF0:USTF0",1625284630587,0.057,33441.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284630840,0.116,33441.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284631188,0.057,33441.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284631489,0.057,33441.0,33440.0,0.00641492]
["bitfinex-derivatives","BTCF0:USTF0",1625284631641,0.116,33441.0,33440.0,0.06541492]
["bitfinex-derivatives","BTCF0:USTF0",1625284632339,0.116,33441.0,33439.0,0.32732709]
["bitfinex-derivatives","BTCF0:USTF0",1625284632439,0.4012,33441.0,33439.0,0.32732709]
["bitfinex-derivatives","BTCF0:USTF0",1625284632689,0.4012,33441.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284636498,0.4012,33441.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284636698,0.4012,33441.0,33436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284637149,0.4012,33441.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284637399,0.4602,33441.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284638100,0.29757544,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284638199,0.35657544,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284639201,0.35657544,33437.0,33436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284639701,0.35657544,33437.0,33436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284639802,0.35657544,33437.0,33436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284642508,0.35657544,33437.0,33436.0,0.30598722]
["bitfinex-derivatives","BTCF0:USTF0",1625284643911,0.35657544,33437.0,33436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284644362,0.35657544,33437.0,33436.0,0.30598654]
["bitfinex-derivatives","BTCF0:USTF0",1625284645163,0.35657544,33437.0,33436.0,0.24698654]
["bitfinex-derivatives","BTCF0:USTF0",1625284645313,0.62517544,33437.0,33436.0,0.24698654]
["bitfinex-derivatives","BTCF0:USTF0",1625284645412,0.62517544,33437.0,33436.0,0.30598654]
["bitfinex-derivatives","BTCF0:USTF0",1625284648266,0.62517544,33437.0,33436.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1625284648617,0.62517544,33437.0,33435.0,0.00641123]
["bitfinex-derivatives","BTCF0:USTF0",1625284648867,0.62517544,33437.0,33436.0,0.00641146]
["bitfinex-derivatives","BTCF0:USTF0",1625284648969,0.62517544,33437.0,33436.0,0.06541146]
["bitfinex-derivatives","BTCF0:USTF0",1625284649168,0.62517544,33437.0,33436.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284649317,0.62517544,33437.0,33435.0,0.00641139]
["bitfinex-derivatives","BTCF0:USTF0",1625284649419,0.62517544,33437.0,33436.0,0.00641159]
["bitfinex-derivatives","BTCF0:USTF0",1625284649619,0.62517544,33437.0,33432.0,0.00641149]
["bitfinex-derivatives","BTCF0:USTF0",1625284649869,0.62517544,33437.0,33432.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1625284650120,0.24057544,33433.0,33432.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1625284650269,0.35657544,33433.0,33432.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1625284650370,0.35657544,33433.0,33432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284650622,0.35657544,33433.0,33432.0,0.06541123]
["bitfinex-derivatives","BTCF0:USTF0",1625284650922,0.35657544,33433.0,33432.0,0.67146137]
["bitfinex-derivatives","BTCF0:USTF0",1625284651372,0.35657544,33433.0,33432.0,0.58488278]
["bitfinex-derivatives","BTCF0:USTF0",1625284652123,0.35657544,33433.0,33432.0,0.93109992]
["bitfinex-derivatives","BTCF0:USTF0",1625284652775,0.35657544,33433.0,33432.0,0.58487136]
["bitfinex-derivatives","BTCF0:USTF0",1625284653477,0.35657544,33433.0,33432.0,0.93145781]
["bitfinex-derivatives","BTCF0:USTF0",1625284655984,0.35657544,33433.0,33432.0,0.58514344]
["bitfinex-derivatives","BTCF0:USTF0",1625284656336,0.35657544,33433.0,33432.0,1.27891595]
["bitfinex-derivatives","BTCF0:USTF0",1625284657939,0.35657544,33433.0,33432.0,0.58514344]
["bitfinex-derivatives","BTCF0:USTF0",1625284658289,0.35657544,33433.0,33432.0,0.59431036]
["bitfinex-derivatives","BTCF0:USTF0",1625284658491,0.35657544,33433.0,33432.0,2.32910289]
["bitfinex-derivatives","BTCF0:USTF0",1625284661703,0.35657544,33433.0,33432.0,3.54450247]
["bitfinex-derivatives","BTCF0:USTF0",1625284662605,0.55034544,33433.0,33432.0,3.54450247]
["bitfinex-derivatives","BTCF0:USTF0",1625284662755,0.55034544,33433.0,33432.0,3.53533555]
["bitfinex-derivatives","BTCF0:USTF0",1625284663358,0.55034544,33433.0,33432.0,1.27906045]
["bitfinex-derivatives","BTCF0:USTF0",1625284665159,0.55034544,33433.0,33432.0,1.22006045]
["bitfinex-derivatives","BTCF0:USTF0",1625284665309,0.55034544,33433.0,33432.0,1.27906045]
["bitfinex-derivatives","BTCF0:USTF0",1625284665409,0.55034544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284665510,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284665659,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284666362,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284666564,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284666814,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284666916,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284667066,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284667163,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284667615,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284667718,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284667816,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284667918,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284668317,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284668421,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284668719,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284668869,0.35657544,33433.0,33432.0,1.27906511]
["bitfinex-derivatives","BTCF0:USTF0",1625284669019,0.35657544,33433.0,33432.0,1.47392511]
["bitfinex-derivatives","BTCF0:USTF0",1625284669421,0.35657544,33433.0,33432.0,1.41492511]
["bitfinex-derivatives","BTCF0:USTF0",1625284670021,0.35657544,33433.0,33432.0,1.47392511]
["bitfinex-derivatives","BTCF0:USTF0",1625284670121,0.35657544,33433.0,33432.0,1.22006511]
["bitfinex-derivatives","BTCF0:USTF0",1625284671775,0.35657544,33433.0,33432.0,0.52869226]
["bitfinex-derivatives","BTCF0:USTF0",1625284672177,0.35657544,33433.0,33432.0,0.8768674]
["bitfinex-derivatives","BTCF0:USTF0",1625284674180,0.35657544,33433.0,33432.0,0.52868315]
["bitfinex-derivatives","BTCF0:USTF0",1625284674834,0.35657544,33433.0,33432.0,1.22525846]
["bitfinex-derivatives","BTCF0:USTF0",1625284675184,0.35657544,33433.0,33432.0,2.26977928]
["bitfinex-derivatives","BTCF0:USTF0",1625284676136,0.35657544,33433.0,33432.0,1.22525846]
["bitfinex-derivatives","BTCF0:USTF0",1625284677537,0.35657544,33433.0,33432.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625284678088,0.35657544,33433.0,33427.0,0.36158125]
["bitfinex-derivatives","BTCF0:USTF0",1625284678343,0.48115088,33428.0,33427.0,0.36158125]
["bitfinex-derivatives","BTCF0:USTF0",1625284678442,0.48115088,33428.0,33415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284678443,0.79691088,33428.0,33426.0,1.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1625284678742,0.79691088,33428.0,33427.0,0.00640578]
["bitfinex-derivatives","BTCF0:USTF0",1625284679493,0.79691088,33428.0,33421.0,0.01548253]
["bitfinex-derivatives","BTCF0:USTF0",1625284679744,0.79691088,33428.0,33421.0,0.07448253]
["bitfinex-derivatives","BTCF0:USTF0",1625284679846,0.79691088,33428.0,33421.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284680045,0.79691088,33428.0,33422.0,0.00639505]
["bitfinex-derivatives","BTCF0:USTF0",1625284680146,0.79691088,33428.0,33422.0,0.06539505]
["bitfinex-derivatives","BTCF0:USTF0",1625284680346,0.29757544,33423.0,33422.0,0.06539505]
["bitfinex-derivatives","BTCF0:USTF0",1625284680595,0.29757544,33423.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284680845,0.29757544,33423.0,33422.0,0.06539506]
["bitfinex-derivatives","BTCF0:USTF0",1625284682701,0.29757544,33423.0,33422.0,0.00639506]
["bitfinex-derivatives","BTCF0:USTF0",1625284683004,0.29757544,33423.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284683103,0.35657544,33423.0,33422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625284683203,0.35657544,33423.0,33422.0,0.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1625284683303,0.29757544,33423.0,33422.0,0.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1625284683403,0.29757544,33423.0,33422.0,0.00639544]
["bitfinex-derivatives","BTCF0:USTF0",1625284683504,0.29757544,33423.0,33422.0,0.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1625284683954,0.24057544,33423.0,33422.0,0.06539544]
["bitfinex-derivatives","BTCF0:USTF0",1625284684253,0.24057544,33423.0,33422.0,0.07438856]
["bitfinex-derivatives","BTCF0:USTF0",1625284684403,0.24057544,33423.0,33422.0,0.314964]
["bitfinex-derivatives","BTCF0:USTF0",1625284684607,1.59055044,33431.0,33422.0,0.403564]
["bitfinex-derivatives","BTCF0:USTF0",1625284684756,1.59036914,33435.0,33422.0,2.25340866]
["bitfinex-derivatives","BTCF0:USTF0",1625284684854,1.59036914,33435.0,33422.0,2.81240866]
["bitfinex-derivatives","BTCF0:USTF0",1625284685010,1.35206914,33435.0,33423.0,0.45502026]
["bitfinex-derivatives","BTCF0:USTF0",1625284685106,0.74806914,33435.0,33423.0,1.11866779]
["bitfinex-derivatives","BTCF0:USTF0",1625284685254,0.48896914,33435.0,33423.0,1.11866779]
["bitfinex-derivatives","BTCF0:USTF0",1625284685405,0.28096914,33435.0,33424.0,0.00885861]
["bitfinex-derivatives","BTCF0:USTF0",1625284685506,0.28096914,33435.0,33424.0,0.12685861]
["bitfinex-derivatives","BTCF0:USTF0",1625284685605,0.28096914,33435.0,33425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625284685706,0.9288,33451.0,33431.0,1.73649029]
["bitfinex-derivatives","BTCF0:USTF0",1625284685859,0.9878,33451.0,33437.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1625284686056,0.9878,33451.0,33437.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1625284686257,0.9878,33451.0,33449.0,0.60659287]
["bitfinex-derivatives","BTCF0:USTF0",1625284686357,0.9878,33451.0,33450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284686505,0.059,33451.0,33450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284686607,0.116,33451.0,33450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284686808,0.116,33451.0,33450.0,1.33483795]
["bitfinex-derivatives","BTCF0:USTF0",1625284687109,0.116,33451.0,33450.0,0.72811789]
["bitfinex-derivatives","BTCF0:USTF0",1625284688313,0.116,33451.0,33450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284688412,0.41557544,33451.0,33450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625284689113,0.41557544,33451.0,33445.0,0.60841092]
["bitfinex-derivatives","BTCF0:USTF0",1625284689315,0.41557544,33451.0,33444.0,0.08696956]
["bitfinex-derivatives","BTCF0:USTF0",1625284689415,0.91557544,33451.0,33444.0,0.08696956]
["bitfinex-derivatives","BTCF0:USTF0",1625284689514,0.41557544,33451.0,33444.0,0.08696956]
["bitfinex-derivatives","BTCF0:USTF0",1625284689715,0.41557544,33451.0,33445.0,0.00639271]
["bitfinex-derivatives","BTCF0:USTF0",1625284689815,1.76489566,33449.0,33445.0,0.00639271]
["bitfinex-derivatives","BTCF0:USTF0",1625284689914,0.057,33448.0,33445.0,0.00639271]
["bitfinex-derivatives","BTCF0:USTF0",1625284690118,0.175,33448.0,33445.0,0.00639271]
["bitfinex-derivatives","BTCF0:USTF0",1625284690267,0.175,33448.0,33443.0,0.26146509]
["bitfinex-derivatives","BTCF0:USTF0",1625284690365,0.77872632,33444.0,33443.0,0.26146509]
["bitfinex-derivatives","BTCF0:USTF0",1625284690468,0.89672632,33444.0,33443.0,0.26146509]
["bitfinex-derivatives","BTCF0:USTF0",1625284690717,0.89672632,33444.0,33443.0,0.09354753]
["bitfinex-derivatives","BTCF0:USTF0",1625284691119,0.89672632,33444.0,33443.0,0.0063925]
["bitfinex-derivatives","BTCF0:USTF0",1625284691418,0.83772632,33444.0,33443.0,0.0063925]
["bitfinex-derivatives","BTCF0:USTF0",1625284692471,0.83772632,33444.0,33443.0,0.09354885]
["bitfinex-derivatives","BTCF0:USTF0",1625284692771,0.83772632,33444.0,33443.0,0.0063925]
["bitfinex-derivatives","BTCF0:USTF0",1625284693323,2.24949941,33444.0,33443.0,0.09354175]
["bitfinex-derivatives","BTCF0:USTF0",1625284693473,2.24949941,33444.0,33436.0,1.63496349]
["bitfinex-derivatives","BTCF0:USTF0",1625284693623,2.24949941,33444.0,33443.0,0.0063925]
["bitfinex-derivatives","BTCF0:USTF0",1625284693874,0.83772632,33444.0,33443.0,0.08714758]
["bitfinex-derivatives","BTCF0:USTF0",1625284694479,2.24942793,33444.0,33443.0,0.08714758]
["bitfinex-derivatives","BTCF0:USTF0",1625284694676,2.24942793,33444.0,33443.0,0.09353994]
["bitfinex-derivatives","BTCF0:USTF0",1625284694979,2.24942793,33444.0,33443.0,0.26779203]
["bitfinex-derivatives","BTCF0:USTF0",1625284695529,2.24942793,33444.0,33443.0,0.61629174]
["bitfinex-derivatives","BTCF0:USTF0",1625284695878,2.24942793,33444.0,33443.0,0.26779203]
["bitfinex-derivatives","BTCF0:USTF0",1625284697029,2.13342793,33444.0,33443.0,0.51274203]
["bitfinex-derivatives","BTCF0:USTF0",1625284697282,2.13342793,33444.0,33443.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1625284697433,1.76085249,33444.0,33443.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1625284697530,1.46127705,33444.0,33443.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1625284697733,1.46127705,33444.0,33443.0,5.41804203]
["bitfinex-derivatives","BTCF0:USTF0",1625284697834,0.04957544,33444.0,33443.0,6.54595242]
["bitfinex-derivatives","BTCF0:USTF0",1625284698083,1.41109909,33453.0,33443.0,6.54595242]
["bitfinex-derivatives","BTCF0:USTF0",1625284698387,1.23466933,33453.0,33444.0,0.00639082]
["bitfinex-derivatives","BTCF0:USTF0",1625284698486,1.23466933,33453.0,33452.0,1.01334632]
["bitfinex-derivatives","BTCF0:USTF0",1625284698583,1.23466933,33453.0,33452.0,1.07234632]
["bitfinex-derivatives","BTCF0:USTF0",1625284698883,1.23454285,33455.0,33452.0,1.07234632]
["bitfinex-derivatives","BTCF0:USTF0",1625284698983,1.23454285,33455.0,33452.0,1.07873691]
["bitfinex-derivatives","BTCF0:USTF0",1625284699184,1.23454285,33455.0,33453.0,0.00639056]
["bitfinex-derivatives","BTCF0:USTF0",1625284699385,1.23349068,33456.0,33454.0,0.25974659]
["bitfinex-derivatives","BTCF0:USTF0",1625284699589,1.23349068,33456.0,33454.0,0.31874659]
["bitfinex-derivatives","BTCF0:USTF0",1625284699840,1.23349068,33456.0,33454.0,0.66490175]
["bitfinex-derivatives","BTCF0:USTF0",1625284700039,1.23349068,33456.0,33455.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1625284700289,1.47404491,33457.0,33455.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1625284700441,1.47404491,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284701241,1.53104491,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284701695,1.47404491,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284703945,0.24057544,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284704046,0.29757544,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284704347,1.52941326,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284704799,2.93709814,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284705200,1.47241326,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284705350,1.47241326,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284705651,1.52941326,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284706002,1.47241326,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284706351,1.52941326,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284706504,2.93655299,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284706906,1.47241326,33457.0,33456.0,4.35993544]
["bitfinex-derivatives","BTCF0:USTF0",1625284707203,0.24057544,33457.0,33456.0,4.35993544]
["bitfinex-derivatives","BTCF0:USTF0",1625284707604,0.24057544,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284708103,1.35259868,33457.0,33456.0,0.50073544]
["bitfinex-derivatives","BTCF0:USTF0",1625284708456,1.35259868,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284708657,1.35259868,33457.0,33452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284708806,1.41159868,33457.0,33452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284708956,1.05496201,33455.0,33452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284709057,1.11396201,33455.0,33452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284709206,1.11396201,33455.0,33452.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284709706,0.059,33455.0,33452.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284709806,0.059,33455.0,33452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284709906,0.059,33455.0,33452.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284710158,1.11376694,33455.0,33452.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284710261,1.11376694,33455.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284710360,0.057,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284710563,0.29757544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284710715,0.24057544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284711262,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284711363,0.24057544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284711511,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284711862,0.24057544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284712362,0.29757544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284712462,0.35657544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284713266,0.29957544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284713420,0.35657544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284713518,1.41102591,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284713671,1.35402591,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284713819,1.29502591,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284713919,0.24057544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284714573,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284714724,0.24057544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284716027,0.29757544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284716781,0.24057544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284717933,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284721749,0.29757544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284721999,0.29757544,33454.0,33453.0,0.00639306]
["bitfinex-derivatives","BTCF0:USTF0",1625284722700,0.29757544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284723051,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284730822,0.24057544,33454.0,33453.0,0.32353198]
["bitfinex-derivatives","BTCF0:USTF0",1625284731272,0.24057544,33454.0,33453.0,5.45297281]
["bitfinex-derivatives","BTCF0:USTF0",1625284731924,0.24057544,33454.0,33453.0,0.66767281]
["bitfinex-derivatives","BTCF0:USTF0",1625284732325,0.24057544,33454.0,33453.0,0.15143937]
["bitfinex-derivatives","BTCF0:USTF0",1625284732675,0.24057544,33454.0,33453.0,0.32358284]
["bitfinex-derivatives","BTCF0:USTF0",1625284733876,0.29757544,33454.0,33453.0,0.32358284]
["bitfinex-derivatives","BTCF0:USTF0",1625284734528,0.29757544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284735280,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284735482,0.24057544,33454.0,33453.0,4.65139306]
["bitfinex-derivatives","BTCF0:USTF0",1625284736038,0.24057544,33454.0,33453.0,4.73751546]
["bitfinex-derivatives","BTCF0:USTF0",1625284736784,0.29757544,33454.0,33453.0,4.73751546]
["bitfinex-derivatives","BTCF0:USTF0",1625284736885,0.29757544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284738590,0.24057544,33454.0,33453.0,0.06539306]
["bitfinex-derivatives","BTCF0:USTF0",1625284738689,0.24057544,33454.0,33453.0,0.32420483]
["bitfinex-derivatives","BTCF0:USTF0",1625284738939,0.24057544,33454.0,33453.0,0.58295771]
["bitfinex-derivatives","BTCF0:USTF0",1625284739139,0.29757544,33454.0,33453.0,0.58295771]
["bitfinex-derivatives","BTCF0:USTF0",1625284739289,0.29757544,33454.0,33453.0,0.66921756]
["bitfinex-derivatives","BTCF0:USTF0",1625284739790,0.29757544,33454.0,33453.0,0.15165291]
["bitfinex-derivatives","BTCF0:USTF0",1625284743301,0.24057544,33454.0,33453.0,0.61921295]
["bitfinex-derivatives","BTCF0:USTF0",1625284743906,0.24057544,33454.0,33453.0,2.08755221]
["bitfinex-derivatives","BTCF0:USTF0",1625284744604,0.24057544,33454.0,33453.0,3.2962297]
["bitfinex-derivatives","BTCF0:USTF0",1625284744709,2.66864517,33459.0,33453.0,3.3552297]
["bitfinex-derivatives","BTCF0:USTF0",1625284744805,0.69884517,33459.0,33453.0,3.59580514]
["bitfinex-derivatives","BTCF0:USTF0",1625284744903,0.38274517,33459.0,33453.0,3.60480869]
["bitfinex-derivatives","BTCF0:USTF0",1625284745004,1.33184898,33462.0,33453.0,3.60480869]
["bitfinex-derivatives","BTCF0:USTF0",1625284745105,1.10514898,33462.0,33454.0,0.49304165]
["bitfinex-derivatives","BTCF0:USTF0",1625284745203,1.02014898,33462.0,33454.0,0.61104165]
["bitfinex-derivatives","BTCF0:USTF0",1625284745456,1.0579467,33465.0,33458.0,1.72115964]
["bitfinex-derivatives","BTCF0:USTF0",1625284745553,1.0579467,33465.0,33458.0,1.83915964]
["bitfinex-derivatives","BTCF0:USTF0",1625284745653,1.0579467,33465.0,33459.0,0.01539057]
["bitfinex-derivatives","BTCF0:USTF0",1625284745802,1.0579467,33465.0,33459.0,0.07439057]
["bitfinex-derivatives","BTCF0:USTF0",1625284745904,1.0579467,33465.0,33459.0,0.13339057]
["bitfinex-derivatives","BTCF0:USTF0",1625284746205,1.0579467,33465.0,33464.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1625284746305,0.24057544,33478.0,33464.0,4.53330741]
["bitfinex-derivatives","BTCF0:USTF0",1625284746406,0.24057544,33478.0,33464.0,4.65130741]
["bitfinex-derivatives","BTCF0:USTF0",1625284746504,0.29957544,33478.0,33464.0,4.65130741]
["bitfinex-derivatives","BTCF0:USTF0",1625284746710,0.29957544,33478.0,33477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284746906,0.29957544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284747106,0.24057544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284747206,0.24057544,33478.0,33477.0,0.76890009]
["bitfinex-derivatives","BTCF0:USTF0",1625284747406,0.29757544,33478.0,33477.0,0.76890009]
["bitfinex-derivatives","BTCF0:USTF0",1625284748007,0.29757544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284748510,0.24057544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284749063,0.29757544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284750014,0.29757544,33478.0,33477.0,0.70349088]
["bitfinex-derivatives","BTCF0:USTF0",1625284750315,0.29757544,33478.0,33477.0,5.22269088]
["bitfinex-derivatives","BTCF0:USTF0",1625284750615,0.29757544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284750817,0.29757544,33478.0,33477.0,0.70349088]
["bitfinex-derivatives","BTCF0:USTF0",1625284750919,0.29757544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284751919,0.29757544,33478.0,33477.0,5.50149088]
["bitfinex-derivatives","BTCF0:USTF0",1625284752521,0.29757544,33478.0,33477.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625284753371,0.29757544,33478.0,33477.0,0.70349088]
["bitfinex-derivatives","BTCF0:USTF0",1625284753472,0.29757544,33478.0,33477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284754673,0.29757544,33478.0,33477.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625284754974,0.29757544,33478.0,33477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284756379,0.35657544,33478.0,33477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625284757435,0.61092544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284757582,0.66992544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284757683,0.61092544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284757781,0.55192544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284760836,0.29757544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284761988,0.29757544,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284762089,0.29757544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284762190,0.29757544,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284762390,0.29757544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284762891,0.29757544,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284763945,0.29757544,33478.0,33477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284765849,0.29757544,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284766300,0.29757544,33478.0,33477.0,4.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625284766803,0.29757544,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284767354,0.24057544,33478.0,33477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625284767453,0.24057544,33478.0,33477.0,0.50136544]
["bitfinex-derivatives","BTCF0:USTF0",1625284767656,0.24057544,33478.0,33477.0,0.50777455]
["bitfinex-derivatives","BTCF0:USTF0",1625284767955,0.24057544,33478.0,33477.0,0.53764535]
["bitfinex-derivatives","BTCF0:USTF0",1625284769312,0.24057544,33478.0,33477.0,0.59664535]
["bitfinex-derivatives","BTCF0:USTF0",1625284769813,0.29757544,33478.0,33477.0,0.53764535]
["bitfinex-derivatives","BTCF0:USTF0",1625284770363,0.24057544,33478.0,33477.0,0.53764535]
["bitfinex-derivatives","BTCF0:USTF0",1625284777231,0.24057544,33478.0,33477.0,4.54854535]
["bitfinex-derivatives","BTCF0:USTF0",1625284777730,0.24057544,33478.0,33477.0,0.53764535]
["bitfinex-derivatives","BTCF0:USTF0",1625284779132,0.24057544,33478.0,33477.0,0.33585535]
["bitfinex-derivatives","BTCF0:USTF0",1625284783489,0.24057544,33479.0,33477.0,0.4211945]
["bitfinex-derivatives","BTCF0:USTF0",1625284783588,0.24057544,33479.0,33477.0,0.6916145]
["bitfinex-derivatives","BTCF0:USTF0",1625284783890,0.24057544,33479.0,33478.0,0.00641316]
["bitfinex-derivatives","BTCF0:USTF0",1625284783989,0.24057544,33479.0,33478.0,0.85902633]
["bitfinex-derivatives","BTCF0:USTF0",1625284784088,0.24057544,33479.0,33478.0,0.91802633]
["bitfinex-derivatives","BTCF0:USTF0",1625284784991,0.24057544,33479.0,33478.0,0.57700776]
["bitfinex-derivatives","BTCF0:USTF0",1625284785490,0.24057544,33479.0,33478.0,0.66228088]
["bitfinex-derivatives","BTCF0:USTF0",1625284785693,0.057,33486.0,33478.0,5.40598088]
["bitfinex-derivatives","BTCF0:USTF0",1625284785940,0.057,33486.0,33478.0,5.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1625284785941,0.116,33486.0,33478.0,5.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1625284786041,0.116,33486.0,33479.0,0.00641318]
["bitfinex-derivatives","BTCF0:USTF0",1625284786141,0.116,33486.0,33479.0,0.06541318]
["bitfinex-derivatives","BTCF0:USTF0",1625284786543,0.116,33486.0,33480.0,0.00641312]
["bitfinex-derivatives","BTCF0:USTF0",1625284786744,0.116,33486.0,33480.0,0.06541312]
["bitfinex-derivatives","BTCF0:USTF0",1625284787047,0.116,33486.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284787454,0.116,33486.0,33485.0,0.24698863]
["bitfinex-derivatives","BTCF0:USTF0",1625284788653,0.116,33486.0,33485.0,0.30598863]
["bitfinex-derivatives","BTCF0:USTF0",1625284789203,0.059,33486.0,33485.0,0.30598863]
["bitfinex-derivatives","BTCF0:USTF0",1625284790958,0.29757544,33490.0,33485.0,0.30598863]
["bitfinex-derivatives","BTCF0:USTF0",1625284791057,0.29757544,33490.0,33489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284791157,0.29757544,33490.0,33489.0,0.54729544]
["bitfinex-derivatives","BTCF0:USTF0",1625284791307,0.29757544,33490.0,33489.0,0.55370801]
["bitfinex-derivatives","BTCF0:USTF0",1625284792210,0.35657544,33490.0,33489.0,0.55370801]
["bitfinex-derivatives","BTCF0:USTF0",1625284793964,0.29757544,33490.0,33489.0,0.55370801]
["bitfinex-derivatives","BTCF0:USTF0",1625284795470,0.29757544,33490.0,33489.0,0.61270801]
["bitfinex-derivatives","BTCF0:USTF0",1625284795717,0.29757544,33490.0,33489.0,0.55370801]
["bitfinex-derivatives","BTCF0:USTF0",1625284795818,0.29757544,33490.0,33489.0,0.61270801]
["bitfinex-derivatives","BTCF0:USTF0",1625284797626,0.24057544,33490.0,33489.0,0.61270801]
["bitfinex-derivatives","BTCF0:USTF0",1625284798025,0.24057544,33490.0,33489.0,0.67170801]
["bitfinex-derivatives","BTCF0:USTF0",1625284800778,0.24057544,33490.0,33489.0,1.18405515]
["bitfinex-derivatives","BTCF0:USTF0",1625284801129,0.24057544,33490.0,33489.0,2.89103845]
["bitfinex-derivatives","BTCF0:USTF0",1625284801479,0.24057544,33490.0,33489.0,1.86684847]
["bitfinex-derivatives","BTCF0:USTF0",1625284802282,0.24057544,33490.0,33489.0,1.18405515]
["bitfinex-derivatives","BTCF0:USTF0",1625284802684,0.24057544,33490.0,33489.0,1.6964659]
["bitfinex-derivatives","BTCF0:USTF0",1625284802785,0.24057544,33490.0,33489.0,1.18411876]
["bitfinex-derivatives","BTCF0:USTF0",1625284803083,0.24057544,33490.0,33489.0,1.12511876]
["bitfinex-derivatives","BTCF0:USTF0",1625284803386,0.29757544,33490.0,33489.0,1.12511876]
["bitfinex-derivatives","BTCF0:USTF0",1625284803687,0.29757544,33490.0,33489.0,0.8689115]
["bitfinex-derivatives","BTCF0:USTF0",1625284803886,0.29757544,33490.0,33489.0,0.8099115]
["bitfinex-derivatives","BTCF0:USTF0",1625284803988,0.35657544,33490.0,33489.0,0.56933606]
["bitfinex-derivatives","BTCF0:USTF0",1625284804087,0.62868544,33490.0,33485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625284804237,1.18768544,33490.0,33488.0,0.25671907]
["bitfinex-derivatives","BTCF0:USTF0",1625284804337,0.68768544,33490.0,33488.0,0.25671907]
["bitfinex-derivatives","BTCF0:USTF0",1625284805038,0.057,33488.0,33482.0,0.08573569]
["bitfinex-derivatives","BTCF0:USTF0",1625284805138,0.48115088,33483.0,33482.0,0.08573569]
["bitfinex-derivatives","BTCF0:USTF0",1625284805237,0.48115088,33483.0,33482.0,0.14473569]
["bitfinex-derivatives","BTCF0:USTF0",1625284805340,0.48115088,33483.0,33482.0,0.15114101]
["bitfinex-derivatives","BTCF0:USTF0",1625284805438,0.48115088,33483.0,33482.0,3.48856768]
["bitfinex-derivatives","BTCF0:USTF0",1625284806589,0.48115088,33483.0,33482.0,3.54756768]
["bitfinex-derivatives","BTCF0:USTF0",1625284807041,0.48115088,33483.0,33482.0,4.91646206]
["bitfinex-derivatives","BTCF0:USTF0",1625284807140,0.24057544,33483.0,33482.0,4.91646206]
["bitfinex-derivatives","BTCF0:USTF0",1625284807239,0.24057544,33483.0,33482.0,4.92550103]
["bitfinex-derivatives","BTCF0:USTF0",1625284807389,0.24057544,33483.0,33482.0,4.86650103]
["bitfinex-derivatives","BTCF0:USTF0",1625284807491,0.24057544,33483.0,33482.0,4.85746206]
["bitfinex-derivatives","BTCF0:USTF0",1625284807792,0.24057544,33483.0,33482.0,6.40012244]
["bitfinex-derivatives","BTCF0:USTF0",1625284808095,0.24057544,33483.0,33482.0,6.45912244]
["bitfinex-derivatives","BTCF0:USTF0",1625284808295,0.24057544,33483.0,33482.0,4.85746206]
["bitfinex-derivatives","BTCF0:USTF0",1625284811048,0.29757544,33483.0,33482.0,4.85746206]
["bitfinex-derivatives","BTCF0:USTF0",1625284811248,0.24057544,33483.0,33482.0,4.85746206]
["bitfinex-derivatives","BTCF0:USTF0",1625284811350,0.24057544,33483.0,33482.0,4.79846206]
["bitfinex-derivatives","BTCF0:USTF0",1625284811502,0.24057544,33483.0,33482.0,3.48856768]
["bitfinex-derivatives","BTCF0:USTF0",1625284811700,0.29757544,33483.0,33482.0,3.48856768]
["bitfinex-derivatives","BTCF0:USTF0",1625284811851,0.29757544,33483.0,33482.0,4.80192334]
["bitfinex-derivatives","BTCF0:USTF0",1625284812206,0.29757544,33483.0,33482.0,2.23146085]
["bitfinex-derivatives","BTCF0:USTF0",1625284812657,0.29757544,33483.0,33482.0,1.20451214]
["bitfinex-derivatives","BTCF0:USTF0",1625284813108,0.53815088,33483.0,33482.0,1.20451214]
["bitfinex-derivatives","BTCF0:USTF0",1625284813556,0.53815088,33483.0,33482.0,0.51987967]
["bitfinex-derivatives","BTCF0:USTF0",1625284813957,0.59715088,33483.0,33482.0,0.51987967]
["bitfinex-derivatives","BTCF0:USTF0",1625284814057,0.59715088,33483.0,33482.0,1.20726203]
["bitfinex-derivatives","BTCF0:USTF0",1625284814458,0.59715088,33483.0,33482.0,0.00640532]
["bitfinex-derivatives","BTCF0:USTF0",1625284816562,0.59715088,33483.0,33481.0,0.00640778]
["bitfinex-derivatives","BTCF0:USTF0",1625284816712,0.59715088,33483.0,33481.0,0.09245876]
["bitfinex-derivatives","BTCF0:USTF0",1625284816964,0.65615088,33483.0,33481.0,0.09245876]
["bitfinex-derivatives","BTCF0:USTF0",1625284817162,0.65615088,33483.0,33481.0,5.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625284817313,0.057,33481.0,33479.0,0.0861094]
["bitfinex-derivatives","BTCF0:USTF0",1625284817514,0.116,33481.0,33479.0,0.0861094]
["bitfinex-derivatives","BTCF0:USTF0",1625284817613,1.83578686,33481.0,33480.0,0.00639785]
["bitfinex-derivatives","BTCF0:USTF0",1625284817912,1.83578686,33481.0,33478.0,0.00639779]
["bitfinex-derivatives","BTCF0:USTF0",1625284818078,1.83578686,33481.0,33478.0,0.17862868]
["bitfinex-derivatives","BTCF0:USTF0",1625284818412,1.83578686,33481.0,33479.0,0.00639812]
["bitfinex-derivatives","BTCF0:USTF0",1625284818664,1.40946459,33480.0,33479.0,0.00639812]
["bitfinex-derivatives","BTCF0:USTF0",1625284818763,1.46646459,33480.0,33479.0,0.00639812]
["bitfinex-derivatives","BTCF0:USTF0",1625284818863,1.58446459,33480.0,33479.0,0.00639812]
["bitfinex-derivatives","BTCF0:USTF0",1625284818963,1.58446459,33480.0,33478.0,0.00639823]
["bitfinex-derivatives","BTCF0:USTF0",1625284819163,0.48115088,33479.0,33478.0,0.00639823]
["bitfinex-derivatives","BTCF0:USTF0",1625284819263,0.53815088,33479.0,33477.0,0.0298708]
["bitfinex-derivatives","BTCF0:USTF0",1625284819365,0.65615088,33479.0,33477.0,0.0298708]
["bitfinex-derivatives","BTCF0:USTF0",1625284819464,0.65615088,33479.0,33478.0,0.00639827]
["bitfinex-derivatives","BTCF0:USTF0",1625284819564,2.06562615,33479.0,33478.0,0.00639827]
["bitfinex-derivatives","BTCF0:USTF0",1625284820669,2.06562615,33479.0,33473.0,0.69021646]
["bitfinex-derivatives","BTCF0:USTF0",1625284820768,2.56562615,33479.0,33473.0,0.69021646]
["bitfinex-derivatives","BTCF0:USTF0",1625284821068,2.56562615,33479.0,33474.0,0.00638757]
["bitfinex-derivatives","BTCF0:USTF0",1625284821171,0.48115088,33475.0,33474.0,0.00638757]
["bitfinex-derivatives","BTCF0:USTF0",1625284821270,1.77168602,33475.0,33474.0,0.00638757]
["bitfinex-derivatives","BTCF0:USTF0",1625284821368,1.83068602,33475.0,33474.0,0.00638757]
["bitfinex-derivatives","BTCF0:USTF0",1625284821669,1.83068602,33475.0,33473.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1625284821970,1.29055369,33474.0,33473.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1625284822071,1.34955369,33474.0,33473.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1625284824929,0.116,33474.0,33473.0,0.69647865]
["bitfinex-derivatives","BTCF0:USTF0",1625284825328,0.057,33474.0,33473.0,0.69647865]
["bitfinex-derivatives","BTCF0:USTF0",1625284825681,0.057,33474.0,33473.0,0.75547865]
["bitfinex-derivatives","BTCF0:USTF0",1625284825782,0.057,33474.0,33473.0,2.99634448]
["bitfinex-derivatives","BTCF0:USTF0",1625284826230,0.116,33474.0,33473.0,2.99634448]
["bitfinex-derivatives","BTCF0:USTF0",1625284827586,0.116,33474.0,33473.0,2.93734448]
["bitfinex-derivatives","BTCF0:USTF0",1625284827837,0.116,33474.0,33473.0,1.73072442]
["bitfinex-derivatives","BTCF0:USTF0",1625284828639,1.34973002,33474.0,33473.0,0.00638763]
["bitfinex-derivatives","BTCF0:USTF0",1625284828838,1.34973002,33474.0,33472.0,0.00638983]
["bitfinex-derivatives","BTCF0:USTF0",1625284829188,1.59030546,33474.0,33472.0,0.00638983]
["bitfinex-derivatives","BTCF0:USTF0",1625284829488,1.59030546,33474.0,33471.0,0.00638969]
["bitfinex-derivatives","BTCF0:USTF0",1625284829588,0.35657544,33474.0,33471.0,0.69586626]
["bitfinex-derivatives","BTCF0:USTF0",1625284830089,0.35657544,33474.0,33472.0,0.69591439]
["bitfinex-derivatives","BTCF0:USTF0",1625284830341,1.58969676,33474.0,33472.0,0.00638952]
["bitfinex-derivatives","BTCF0:USTF0",1625284830541,1.58969676,33474.0,33473.0,0.00638978]
["bitfinex-derivatives","BTCF0:USTF0",1625284830841,1.58969676,33474.0,33471.0,0.00638978]
["bitfinex-derivatives","BTCF0:USTF0",1625284831143,1.58969676,33474.0,33473.0,0.00638971]
["bitfinex-derivatives","BTCF0:USTF0",1625284831443,1.58969676,33474.0,33472.0,0.00638968]
["bitfinex-derivatives","BTCF0:USTF0",1625284831692,1.58969676,33474.0,33471.0,0.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1625284833749,1.23283156,33473.0,33471.0,0.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1625284833847,0.057,33472.0,33471.0,0.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1625284834049,0.116,33472.0,33470.0,0.00638335]
["bitfinex-derivatives","BTCF0:USTF0",1625284834251,0.116,33472.0,33470.0,0.6898342]
["bitfinex-derivatives","BTCF0:USTF0",1625284834600,0.116,33472.0,33471.0,0.00638338]
["bitfinex-derivatives","BTCF0:USTF0",1625284835103,0.116,33472.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284835203,0.24057544,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284835303,0.35657544,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284841266,0.35657544,33471.0,33470.0,0.69654273]
["bitfinex-derivatives","BTCF0:USTF0",1625284842619,0.35657544,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284844571,0.35657544,33471.0,33470.0,0.69626218]
["bitfinex-derivatives","BTCF0:USTF0",1625284846927,0.35657544,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284852237,0.35657544,33471.0,33470.0,0.69504413]
["bitfinex-derivatives","BTCF0:USTF0",1625284852336,0.35657544,33471.0,33470.0,0.75404413]
["bitfinex-derivatives","BTCF0:USTF0",1625284852486,0.29757544,33471.0,33470.0,0.75404413]
["bitfinex-derivatives","BTCF0:USTF0",1625284852739,0.24057544,33471.0,33470.0,0.76290609]
["bitfinex-derivatives","BTCF0:USTF0",1625284852936,0.29757544,33471.0,33470.0,0.70390609]
["bitfinex-derivatives","BTCF0:USTF0",1625284853085,0.29757544,33471.0,33470.0,0.76290609]
["bitfinex-derivatives","BTCF0:USTF0",1625284853187,0.35657544,33471.0,33470.0,1.79556802]
["bitfinex-derivatives","BTCF0:USTF0",1625284853436,0.35657544,33471.0,33470.0,1.78670606]
["bitfinex-derivatives","BTCF0:USTF0",1625284853686,0.35657544,33471.0,33470.0,1.72770606]
["bitfinex-derivatives","BTCF0:USTF0",1625284853938,0.35657544,33471.0,33470.0,0.69504413]
["bitfinex-derivatives","BTCF0:USTF0",1625284854388,0.35657544,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284856545,0.35657544,33471.0,33470.0,0.06538325]
["bitfinex-derivatives","BTCF0:USTF0",1625284856998,0.35657544,33471.0,33470.0,1.78741807]
["bitfinex-derivatives","BTCF0:USTF0",1625284857296,0.35657544,33471.0,33470.0,1.79627646]
["bitfinex-derivatives","BTCF0:USTF0",1625284857548,0.35657544,33471.0,33470.0,1.73727646]
["bitfinex-derivatives","BTCF0:USTF0",1625284857798,0.35657544,33471.0,33470.0,1.79627646]
["bitfinex-derivatives","BTCF0:USTF0",1625284858196,0.29757544,33471.0,33470.0,1.79627646]
["bitfinex-derivatives","BTCF0:USTF0",1625284858546,0.29757544,33471.0,33470.0,3.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1625284858948,0.35657544,33471.0,33470.0,3.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1625284860502,0.29957544,33471.0,33470.0,3.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1625284860651,0.24057544,33471.0,33470.0,3.25530533]
["bitfinex-derivatives","BTCF0:USTF0",1625284861356,0.24057544,33471.0,33470.0,4.63205884]
["bitfinex-derivatives","BTCF0:USTF0",1625284861456,0.24057544,33471.0,33470.0,4.37835884]
["bitfinex-derivatives","BTCF0:USTF0",1625284861559,0.24057544,33471.0,33470.0,4.31935884]
["bitfinex-derivatives","BTCF0:USTF0",1625284861705,0.29957544,33471.0,33470.0,4.31935884]
["bitfinex-derivatives","BTCF0:USTF0",1625284862107,0.29957544,33471.0,33470.0,2.94260533]
["bitfinex-derivatives","BTCF0:USTF0",1625284862205,0.29957544,33471.0,33470.0,3.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1625284863056,0.35657544,33471.0,33470.0,3.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1625284863257,0.35657544,33471.0,33470.0,1.79627646]
["bitfinex-derivatives","BTCF0:USTF0",1625284863660,0.35657544,33471.0,33470.0,1.78741807]
["bitfinex-derivatives","BTCF0:USTF0",1625284863960,0.35657544,33471.0,33470.0,1.79632015]
["bitfinex-derivatives","BTCF0:USTF0",1625284864511,0.35657544,33471.0,33470.0,1.73732015]
["bitfinex-derivatives","BTCF0:USTF0",1625284864712,0.35657544,33471.0,33470.0,1.72841807]
["bitfinex-derivatives","BTCF0:USTF0",1625284865463,0.35657544,33471.0,33470.0,0.69519718]
["bitfinex-derivatives","BTCF0:USTF0",1625284868521,0.35657544,33471.0,33470.0,1.72933677]
["bitfinex-derivatives","BTCF0:USTF0",1625284868922,0.35657544,33471.0,33470.0,0.69519718]
["bitfinex-derivatives","BTCF0:USTF0",1625284870022,0.35657544,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284870930,1.76850673,33471.0,33470.0,0.00638325]
["bitfinex-derivatives","BTCF0:USTF0",1625284872231,1.76850673,33471.0,33470.0,0.69566964]
["bitfinex-derivatives","BTCF0:USTF0",1625284872682,1.76850673,33471.0,33470.0,1.99283778]
["bitfinex-derivatives","BTCF0:USTF0",1625284872830,1.70950673,33471.0,33470.0,1.99283778]
["bitfinex-derivatives","BTCF0:USTF0",1625284873133,1.70950673,33471.0,33470.0,3.1985887]
["bitfinex-derivatives","BTCF0:USTF0",1625284873134,0.29757544,33471.0,33470.0,3.1985887]
["bitfinex-derivatives","BTCF0:USTF0",1625284873284,0.24057544,33471.0,33470.0,3.1985887]
["bitfinex-derivatives","BTCF0:USTF0",1625284873533,0.24057544,33471.0,33470.0,3.43916414]
["bitfinex-derivatives","BTCF0:USTF0",1625284873635,0.24057544,33471.0,33470.0,4.816431]
["bitfinex-derivatives","BTCF0:USTF0",1625284875135,0.24057544,33471.0,33470.0,4.82530088]
["bitfinex-derivatives","BTCF0:USTF0",1625284875688,0.24057544,33471.0,33470.0,0.51856857]
["bitfinex-derivatives","BTCF0:USTF0",1625284875936,0.24057544,33471.0,33470.0,0.57756857]
["bitfinex-derivatives","BTCF0:USTF0",1625284876237,0.24057544,33471.0,33470.0,0.51856857]
["bitfinex-derivatives","BTCF0:USTF0",1625284876338,0.24057544,33471.0,33470.0,6.42585843]
["bitfinex-derivatives","BTCF0:USTF0",1625284878396,0.24057544,33471.0,33470.0,6.48485843]
["bitfinex-derivatives","BTCF0:USTF0",1625284878596,0.24057544,33474.0,33470.0,6.48485843]
["bitfinex-derivatives","BTCF0:USTF0",1625284879099,0.24057544,33474.0,33471.0,0.01524859]
["bitfinex-derivatives","BTCF0:USTF0",1625284879198,0.24057544,33474.0,33473.0,5.83821101]
["bitfinex-derivatives","BTCF0:USTF0",1625284879299,0.24057544,33474.0,33473.0,5.95621101]
["bitfinex-derivatives","BTCF0:USTF0",1625284879550,0.24057544,33474.0,33473.0,6.19678645]
["bitfinex-derivatives","BTCF0:USTF0",1625284879649,0.24057544,33474.0,33473.0,6.2120342]
["bitfinex-derivatives","BTCF0:USTF0",1625284882104,0.24057544,33474.0,33473.0,6.3021342]
["bitfinex-derivatives","BTCF0:USTF0",1625284882254,0.24057544,33474.0,33473.0,6.2120342]
["bitfinex-derivatives","BTCF0:USTF0",1625284885815,0.24057544,33474.0,33473.0,6.20316733]
["bitfinex-derivatives","BTCF0:USTF0",1625284886066,0.24057544,33474.0,33473.0,4.65775853]
["bitfinex-derivatives","BTCF0:USTF0",1625284886967,0.24057544,33474.0,33473.0,4.89302853]
["bitfinex-derivatives","BTCF0:USTF0",1625284887769,0.24057544,33474.0,33473.0,6.43447685]
["bitfinex-derivatives","BTCF0:USTF0",1625284888824,0.24057544,33474.0,33473.0,4.89302853]
["bitfinex-derivatives","BTCF0:USTF0",1625284893588,0.24057544,33474.0,33473.0,6.43455367]
["bitfinex-derivatives","BTCF0:USTF0",1625284895184,0.18187544,33474.0,33473.0,6.43455367]
["bitfinex-derivatives","BTCF0:USTF0",1625284895786,0.24057544,33480.0,33473.0,6.43455367]
["bitfinex-derivatives","BTCF0:USTF0",1625284896186,0.24057544,33480.0,33474.0,0.00638531]
["bitfinex-derivatives","BTCF0:USTF0",1625284896287,0.24057544,33480.0,33474.0,0.12438531]
["bitfinex-derivatives","BTCF0:USTF0",1625284896387,0.24057544,33480.0,33479.0,4.27712337]
["bitfinex-derivatives","BTCF0:USTF0",1625284896487,0.24057544,33480.0,33479.0,4.33612337]
["bitfinex-derivatives","BTCF0:USTF0",1625284896686,0.24057544,33480.0,33479.0,4.34250866]
["bitfinex-derivatives","BTCF0:USTF0",1625284897338,0.24057544,33480.0,33479.0,2.97382918]
["bitfinex-derivatives","BTCF0:USTF0",1625284897588,0.24057544,33480.0,33479.0,3.21440462]
["bitfinex-derivatives","BTCF0:USTF0",1625284897688,0.29757544,33480.0,33479.0,3.21440462]
["bitfinex-derivatives","BTCF0:USTF0",1625284897889,0.29757544,33480.0,33479.0,3.15540462]
["bitfinex-derivatives","BTCF0:USTF0",1625284898139,0.24057544,33480.0,33479.0,3.15540462]
["bitfinex-derivatives","BTCF0:USTF0",1625284898644,0.29757544,33480.0,33479.0,3.15540462]
["bitfinex-derivatives","BTCF0:USTF0",1625284899296,0.29757544,33480.0,33479.0,1.95781008]
["bitfinex-derivatives","BTCF0:USTF0",1625284899945,0.29757544,33480.0,33479.0,0.93130047]
["bitfinex-derivatives","BTCF0:USTF0",1625284900046,0.24057544,33480.0,33479.0,0.99030047]
["bitfinex-derivatives","BTCF0:USTF0",1625284900148,0.24057544,33480.0,33479.0,0.93130047]
["bitfinex-derivatives","BTCF0:USTF0",1625284900400,0.24057544,33480.0,33479.0,0.99030047]
["bitfinex-derivatives","BTCF0:USTF0",1625284900500,0.24057544,33480.0,33479.0,1.27421047]
["bitfinex-derivatives","BTCF0:USTF0",1625284901053,0.24057544,33480.0,33479.0,2.30053263]
["bitfinex-derivatives","BTCF0:USTF0",1625284901856,0.24057544,33480.0,33479.0,3.4972118]
["bitfinex-derivatives","BTCF0:USTF0",1625284902104,0.29757544,33480.0,33479.0,3.4972118]
["bitfinex-derivatives","BTCF0:USTF0",1625284902205,0.29757544,33480.0,33479.0,3.4382118]
["bitfinex-derivatives","BTCF0:USTF0",1625284902304,0.29757544,33480.0,33479.0,3.4972118]
["bitfinex-derivatives","BTCF0:USTF0",1625284902705,0.29757544,33480.0,33479.0,2.30053263]
["bitfinex-derivatives","BTCF0:USTF0",1625284904357,0.24057544,33480.0,33479.0,2.30053263]
["bitfinex-derivatives","BTCF0:USTF0",1625284904457,0.24057544,33480.0,33479.0,2.24153263]
["bitfinex-derivatives","BTCF0:USTF0",1625284904560,0.24057544,33480.0,33479.0,2.30053263]
["bitfinex-derivatives","BTCF0:USTF0",1625284905008,0.24057544,33480.0,33479.0,2.24153263]
["bitfinex-derivatives","BTCF0:USTF0",1625284905108,0.24057544,33480.0,33479.0,2.30053263]
["bitfinex-derivatives","BTCF0:USTF0",1625284905609,0.24057544,33480.0,33479.0,2.30937897]
["bitfinex-derivatives","BTCF0:USTF0",1625284906364,0.24057544,33480.0,33479.0,3.49663217]
["bitfinex-derivatives","BTCF0:USTF0",1625284907461,0.24057544,33480.0,33479.0,3.5054787]
["bitfinex-derivatives","BTCF0:USTF0",1625284907812,0.29757544,33480.0,33479.0,3.5054787]
["bitfinex-derivatives","BTCF0:USTF0",1625284908013,0.29757544,33480.0,33479.0,3.49663217]
["bitfinex-derivatives","BTCF0:USTF0",1625284908519,0.29757544,33480.0,33479.0,3.50547882]
["bitfinex-derivatives","BTCF0:USTF0",1625284908763,0.29757544,33480.0,33479.0,3.49663217]
["bitfinex-derivatives","BTCF0:USTF0",1625284909665,0.29757544,33480.0,33479.0,2.30053263]
["bitfinex-derivatives","BTCF0:USTF0",1625284910965,0.29757544,33480.0,33479.0,2.80995153]
["bitfinex-derivatives","BTCF0:USTF0",1625284911267,0.35657544,33480.0,33479.0,2.80995153]
["bitfinex-derivatives","BTCF0:USTF0",1625284911367,0.35657544,33480.0,33479.0,1.78362937]
["bitfinex-derivatives","BTCF0:USTF0",1625284911819,0.35657544,33480.0,33479.0,1.72462937]
["bitfinex-derivatives","BTCF0:USTF0",1625284912018,0.35657544,33480.0,33479.0,1.44071937]
["bitfinex-derivatives","BTCF0:USTF0",1625284912169,0.35657544,33480.0,33479.0,0.24696073]
["bitfinex-derivatives","BTCF0:USTF0",1625284915476,0.35657544,33480.0,33479.0,0.00638529]
["bitfinex-derivatives","BTCF0:USTF0",1625284915725,0.59715088,33480.0,33478.0,0.00638872]
["bitfinex-derivatives","BTCF0:USTF0",1625284916077,0.59715088,33480.0,33479.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1625284916376,0.59715088,33480.0,33478.0,0.00638872]
["bitfinex-derivatives","BTCF0:USTF0",1625284916628,0.59715088,33480.0,33479.0,0.00638874]
["bitfinex-derivatives","BTCF0:USTF0",1625284916926,0.59715088,33480.0,33478.0,0.00638872]
["bitfinex-derivatives","BTCF0:USTF0",1625284917227,0.59715088,33480.0,33479.0,0.00638872]
["bitfinex-derivatives","BTCF0:USTF0",1625284917677,0.59715088,33480.0,33478.0,0.00638867]
["bitfinex-derivatives","BTCF0:USTF0",1625284917977,0.65615088,33480.0,33478.0,0.00638867]
["bitfinex-derivatives","BTCF0:USTF0",1625284918077,1.23377342,33479.0,33478.0,0.00638867]
["bitfinex-derivatives","BTCF0:USTF0",1625284918176,1.34977342,33479.0,33478.0,0.00638867]
["bitfinex-derivatives","BTCF0:USTF0",1625284918327,1.40877342,33479.0,33478.0,0.00638867]
["bitfinex-derivatives","BTCF0:USTF0",1625284918429,2.818801,33479.0,33478.0,0.00638867]
["bitfinex-derivatives","BTCF0:USTF0",1625284918527,2.818801,33479.0,33477.0,0.00638908]
["bitfinex-derivatives","BTCF0:USTF0",1625284918727,2.818801,33479.0,33475.0,0.00638912]
["bitfinex-derivatives","BTCF0:USTF0",1625284918828,2.64387979,33478.0,33475.0,0.00638912]
["bitfinex-derivatives","BTCF0:USTF0",1625284918928,0.057,33477.0,33475.0,0.00638912]
["bitfinex-derivatives","BTCF0:USTF0",1625284919030,0.35582,33477.0,33475.0,0.00638912]
["bitfinex-derivatives","BTCF0:USTF0",1625284919177,0.41482,33477.0,33475.0,0.00638912]
["bitfinex-derivatives","BTCF0:USTF0",1625284919279,1.23382345,33476.0,33474.0,0.51655707]
["bitfinex-derivatives","BTCF0:USTF0",1625284919378,0.057,33475.0,33474.0,0.51655707]
["bitfinex-derivatives","BTCF0:USTF0",1625284919479,0.116,33475.0,33474.0,0.51655707]
["bitfinex-derivatives","BTCF0:USTF0",1625284919582,0.116,33475.0,33473.0,1.43064268]
["bitfinex-derivatives","BTCF0:USTF0",1625284919731,0.29757544,33474.0,33473.0,1.43064268]
["bitfinex-derivatives","BTCF0:USTF0",1625284919829,0.35657544,33474.0,33473.0,1.43064268]
["bitfinex-derivatives","BTCF0:USTF0",1625284920079,0.35657544,33474.0,33473.0,1.43703181]
["bitfinex-derivatives","BTCF0:USTF0",1625284921534,0.35657544,33474.0,33473.0,2.45612967]
["bitfinex-derivatives","BTCF0:USTF0",1625284922389,0.35657544,33474.0,33473.0,1.43703181]
["bitfinex-derivatives","BTCF0:USTF0",1625284922740,0.35657544,33474.0,33473.0,2.45608076]
["bitfinex-derivatives","BTCF0:USTF0",1625284933616,0.29757544,33474.0,33473.0,2.45608076]
["bitfinex-derivatives","BTCF0:USTF0",1625284933718,0.24057544,33474.0,33473.0,2.76071076]
["bitfinex-derivatives","BTCF0:USTF0",1625284933869,1.23533171,33475.0,33473.0,3.0602862]
["bitfinex-derivatives","BTCF0:USTF0",1625284933968,1.23532198,33477.0,33473.0,4.31794418]
["bitfinex-derivatives","BTCF0:USTF0",1625284934267,1.23532198,33477.0,33474.0,0.01523241]
["bitfinex-derivatives","BTCF0:USTF0",1625284934366,1.23532198,33477.0,33474.0,0.07423241]
["bitfinex-derivatives","BTCF0:USTF0",1625284934518,1.2350854,33483.0,33476.0,4.74811848]
["bitfinex-derivatives","BTCF0:USTF0",1625284934617,1.2350854,33483.0,33476.0,4.80711848]
["bitfinex-derivatives","BTCF0:USTF0",1625284934717,1.2350854,33483.0,33476.0,4.86611848]
["bitfinex-derivatives","BTCF0:USTF0",1625284934817,0.057,33483.0,33482.0,2.20388073]
["bitfinex-derivatives","BTCF0:USTF0",1625284934918,1.23503655,33484.0,33482.0,2.48821073]
["bitfinex-derivatives","BTCF0:USTF0",1625284935017,1.23503655,33484.0,33482.0,2.54721073]
["bitfinex-derivatives","BTCF0:USTF0",1625284935121,1.23503655,33484.0,33482.0,2.55358943]
["bitfinex-derivatives","BTCF0:USTF0",1625284935219,1.23503655,33484.0,33483.0,2.20395922]
["bitfinex-derivatives","BTCF0:USTF0",1625284935318,1.23503655,33484.0,33483.0,2.32195922]
["bitfinex-derivatives","BTCF0:USTF0",1625284935468,1.23503655,33484.0,33483.0,2.32833775]
["bitfinex-derivatives","BTCF0:USTF0",1625284935869,1.23516901,33485.0,33483.0,2.80948863]
["bitfinex-derivatives","BTCF0:USTF0",1625284936170,1.23516901,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284936271,1.23516901,33485.0,33484.0,0.12437861]
["bitfinex-derivatives","BTCF0:USTF0",1625284936371,1.23516901,33485.0,33484.0,1.30926093]
["bitfinex-derivatives","BTCF0:USTF0",1625284937423,1.29216901,33485.0,33484.0,1.25026093]
["bitfinex-derivatives","BTCF0:USTF0",1625284937627,1.29216901,33485.0,33484.0,1.30926093]
["bitfinex-derivatives","BTCF0:USTF0",1625284938124,1.29216901,33485.0,33484.0,1.25026093]
["bitfinex-derivatives","BTCF0:USTF0",1625284938376,1.23516901,33485.0,33484.0,1.19126093]
["bitfinex-derivatives","BTCF0:USTF0",1625284938476,1.23516901,33485.0,33484.0,0.51418532]
["bitfinex-derivatives","BTCF0:USTF0",1625284938628,1.29216901,33485.0,33484.0,0.51418532]
["bitfinex-derivatives","BTCF0:USTF0",1625284938978,2.70364368,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284939279,2.76264368,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284939478,2.70364368,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284939578,2.76264368,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284939678,4.3506175,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284939878,4.59119294,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284940629,4.65019294,33485.0,33484.0,0.00637861]
["bitfinex-derivatives","BTCF0:USTF0",1625284940728,4.65019294,33485.0,33481.0,0.00637978]
["bitfinex-derivatives","BTCF0:USTF0",1625284940829,4.89444294,33485.0,33481.0,0.00637978]
["bitfinex-derivatives","BTCF0:USTF0",1625284940980,4.89444294,33485.0,33484.0,0.00637996]
["bitfinex-derivatives","BTCF0:USTF0",1625284941081,0.65982544,33485.0,33484.0,0.00637996]
["bitfinex-derivatives","BTCF0:USTF0",1625284941231,0.65982544,33485.0,33481.0,0.0063801]
["bitfinex-derivatives","BTCF0:USTF0",1625284941480,0.65982544,33485.0,33479.0,0.00638014]
["bitfinex-derivatives","BTCF0:USTF0",1625284941732,4.89507711,33485.0,33479.0,0.00638014]
["bitfinex-derivatives","BTCF0:USTF0",1625284941882,0.48115088,33480.0,33479.0,0.00638014]
["bitfinex-derivatives","BTCF0:USTF0",1625284941982,0.59715088,33480.0,33478.0,0.00638004]
["bitfinex-derivatives","BTCF0:USTF0",1625284942082,3.24420153,33480.0,33478.0,0.00638004]
["bitfinex-derivatives","BTCF0:USTF0",1625284942484,2.647028,33479.0,33478.0,0.00638004]
["bitfinex-derivatives","BTCF0:USTF0",1625284942587,2.704028,33479.0,33478.0,0.00638004]
["bitfinex-derivatives","BTCF0:USTF0",1625284944691,1.2922915,33479.0,33478.0,0.51481345]
["bitfinex-derivatives","BTCF0:USTF0",1625284944998,2.70398742,33479.0,33478.0,0.34546288]
["bitfinex-derivatives","BTCF0:USTF0",1625284945850,1.2922915,33479.0,33478.0,0.51501497]
["bitfinex-derivatives","BTCF0:USTF0",1625284946150,1.2922915,33479.0,33478.0,0.85317913]
["bitfinex-derivatives","BTCF0:USTF0",1625284946902,2.70412876,33479.0,33478.0,0.3445442]
["bitfinex-derivatives","BTCF0:USTF0",1625284947654,1.2922915,33479.0,33478.0,0.3445442]
["bitfinex-derivatives","BTCF0:USTF0",1625284947857,1.2352915,33479.0,33478.0,0.3445442]
["bitfinex-derivatives","BTCF0:USTF0",1625284947954,1.2352915,33479.0,33478.0,0.92254964]
["bitfinex-derivatives","BTCF0:USTF0",1625284948060,0.24057544,33480.0,33478.0,2.82197996]
["bitfinex-derivatives","BTCF0:USTF0",1625284948406,0.24057544,33480.0,33479.0,0.00637878]
["bitfinex-derivatives","BTCF0:USTF0",1625284948556,0.24057544,33480.0,33479.0,3.48069081]
["bitfinex-derivatives","BTCF0:USTF0",1625284948855,0.24057544,33480.0,33479.0,4.82558259]
["bitfinex-derivatives","BTCF0:USTF0",1625284949910,0.24057544,33480.0,33479.0,5.06615803]
["bitfinex-derivatives","BTCF0:USTF0",1625284951461,0.24057544,33480.0,33479.0,5.07500804]
["bitfinex-derivatives","BTCF0:USTF0",1625284951813,0.24057544,33480.0,33479.0,5.06615803]
["bitfinex-derivatives","BTCF0:USTF0",1625284952169,0.24057544,33480.0,33479.0,6.57779141]
["bitfinex-derivatives","BTCF0:USTF0",1625284952716,0.24057544,33480.0,33479.0,5.06615803]
["bitfinex-derivatives","BTCF0:USTF0",1625284963192,0.24057544,33480.0,33479.0,6.57768067]
["bitfinex-derivatives","BTCF0:USTF0",1625284965549,0.24057544,33480.0,33479.0,6.58652565]
["bitfinex-derivatives","BTCF0:USTF0",1625284970314,0.24057544,33480.0,33479.0,6.57768067]
["bitfinex-derivatives","BTCF0:USTF0",1625284970614,0.24057544,33480.0,33479.0,6.58652542]
["bitfinex-derivatives","BTCF0:USTF0",1625284972416,0.24057544,33480.0,33479.0,5.06615803]
["bitfinex-derivatives","BTCF0:USTF0",1625284972868,0.29757544,33480.0,33479.0,5.06615803]
["bitfinex-derivatives","BTCF0:USTF0",1625284973215,0.24057544,33480.0,33479.0,5.00715803]
["bitfinex-derivatives","BTCF0:USTF0",1625284973420,0.24057544,33480.0,33479.0,3.66226625]
["bitfinex-derivatives","BTCF0:USTF0",1625284973718,0.24057544,33480.0,33479.0,3.72126625]
["bitfinex-derivatives","BTCF0:USTF0",1625284973818,0.24057544,33480.0,33479.0,5.0785625]
["bitfinex-derivatives","BTCF0:USTF0",1625284980126,0.24057544,33480.0,33479.0,5.0195625]
["bitfinex-derivatives","BTCF0:USTF0",1625284980227,0.24057544,33480.0,33479.0,5.0785625]
["bitfinex-derivatives","BTCF0:USTF0",1625284980628,0.29757544,33480.0,33479.0,5.0785625]
["bitfinex-derivatives","BTCF0:USTF0",1625284982236,0.29757544,33480.0,33479.0,5.0195625]
["bitfinex-derivatives","BTCF0:USTF0",1625284982334,0.29757544,33480.0,33479.0,4.9605625]
["bitfinex-derivatives","BTCF0:USTF0",1625284982684,0.29757544,33480.0,33479.0,3.61211189]
["bitfinex-derivatives","BTCF0:USTF0",1625284983033,0.29757544,33480.0,33479.0,2.49640268]
["bitfinex-derivatives","BTCF0:USTF0",1625284983435,0.29757544,33480.0,33479.0,2.43740268]
["bitfinex-derivatives","BTCF0:USTF0",1625284983835,0.29757544,33480.0,33479.0,2.42855704]
["bitfinex-derivatives","BTCF0:USTF0",1625284989246,0.29757544,33480.0,33479.0,2.48755704]
["bitfinex-derivatives","BTCF0:USTF0",1625284990700,0.29757544,33480.0,33479.0,3.67650216]
["bitfinex-derivatives","BTCF0:USTF0",1625284992204,0.29757544,33480.0,33479.0,3.61750216]
["bitfinex-derivatives","BTCF0:USTF0",1625284992405,0.29757544,33480.0,33479.0,3.67650216]
["bitfinex-derivatives","BTCF0:USTF0",1625284992505,0.29757544,33480.0,33479.0,2.48755704]
["bitfinex-derivatives","BTCF0:USTF0",1625284997263,0.29757544,33480.0,33479.0,2.42855704]
["bitfinex-derivatives","BTCF0:USTF0",1625284997411,0.29757544,33480.0,33479.0,2.48755704]
["bitfinex-derivatives","BTCF0:USTF0",1625285002125,0.24057544,33480.0,33479.0,2.48755704]
["bitfinex-derivatives","BTCF0:USTF0",1625285002224,0.24057544,33480.0,33479.0,2.49641517]
["bitfinex-derivatives","BTCF0:USTF0",1625285002427,0.24057544,33480.0,33479.0,5.04434352]
["bitfinex-derivatives","BTCF0:USTF0",1625285005781,0.24057544,33480.0,33479.0,5.10334352]
["bitfinex-derivatives","BTCF0:USTF0",1625285006133,0.24057544,33480.0,33479.0,6.63287981]
["bitfinex-derivatives","BTCF0:USTF0",1625285006332,0.24057544,33485.0,33479.0,6.63287981]
["bitfinex-derivatives","BTCF0:USTF0",1625285006634,0.24057544,33485.0,33484.0,4.76096861]
["bitfinex-derivatives","BTCF0:USTF0",1625285006734,0.29757544,33485.0,33484.0,4.81996861]
["bitfinex-derivatives","BTCF0:USTF0",1625285007036,0.29757544,33485.0,33484.0,4.82634783]
["bitfinex-derivatives","BTCF0:USTF0",1625285007490,0.29757544,33485.0,33484.0,4.76734783]
["bitfinex-derivatives","BTCF0:USTF0",1625285007888,0.29757544,33485.0,33484.0,4.82634783]
["bitfinex-derivatives","BTCF0:USTF0",1625285007988,0.29757544,33485.0,33484.0,3.46607108]
["bitfinex-derivatives","BTCF0:USTF0",1625285008289,0.29757544,33485.0,33484.0,3.70664652]
["bitfinex-derivatives","BTCF0:USTF0",1625285008794,0.24057544,33485.0,33484.0,3.70664652]
["bitfinex-derivatives","BTCF0:USTF0",1625285009241,0.24057544,33485.0,33484.0,3.71550317]
["bitfinex-derivatives","BTCF0:USTF0",1625285009441,0.24057544,33485.0,33484.0,3.77450317]
["bitfinex-derivatives","BTCF0:USTF0",1625285009592,0.24057544,33485.0,33484.0,6.66561029]
["bitfinex-derivatives","BTCF0:USTF0",1625285009841,0.24057544,33489.0,33484.0,6.66561029]
["bitfinex-derivatives","BTCF0:USTF0",1625285010294,0.24057544,33489.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285010393,0.24057544,33489.0,33488.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625285010495,0.24057544,33489.0,33488.0,5.05478858]
["bitfinex-derivatives","BTCF0:USTF0",1625285010743,0.24057544,33489.0,33488.0,5.06116679]
["bitfinex-derivatives","BTCF0:USTF0",1625285011294,0.24057544,33489.0,33488.0,5.07002199]
["bitfinex-derivatives","BTCF0:USTF0",1625285011594,0.24057544,33489.0,33488.0,6.59493453]
["bitfinex-derivatives","BTCF0:USTF0",1625285011796,0.24057544,33489.0,33488.0,6.58607933]
["bitfinex-derivatives","BTCF0:USTF0",1625285014904,1.03932052,33498.0,33488.0,6.58607933]
["bitfinex-derivatives","BTCF0:USTF0",1625285015002,0.9864,33512.0,33488.0,6.58607933]
["bitfinex-derivatives","BTCF0:USTF0",1625285015003,1.23336233,33500.0,33488.0,6.58607933]
["bitfinex-derivatives","BTCF0:USTF0",1625285015105,1.23336233,33500.0,33489.0,0.00637746]
["bitfinex-derivatives","BTCF0:USTF0",1625285015204,1.23336233,33500.0,33489.0,0.06537746]
["bitfinex-derivatives","BTCF0:USTF0",1625285015303,1.23336233,33500.0,33494.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1625285015404,1.23336233,33500.0,33494.0,4.69153]
["bitfinex-derivatives","BTCF0:USTF0",1625285015503,0.9743,33501.0,33499.0,2.19626068]
["bitfinex-derivatives","BTCF0:USTF0",1625285015603,0.9743,33501.0,33499.0,2.25526068]
["bitfinex-derivatives","BTCF0:USTF0",1625285015854,1.40946021,33504.0,33500.0,0.00637722]
["bitfinex-derivatives","BTCF0:USTF0",1625285015953,0.059,33504.0,33500.0,1.18895337]
["bitfinex-derivatives","BTCF0:USTF0",1625285016354,0.059,33504.0,33503.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625285016503,0.059,33504.0,33503.0,0.98894632]
["bitfinex-derivatives","BTCF0:USTF0",1625285016603,0.059,33504.0,33503.0,1.04794632]
["bitfinex-derivatives","BTCF0:USTF0",1625285016704,0.059,33504.0,33503.0,1.05432321]
["bitfinex-derivatives","BTCF0:USTF0",1625285016959,0.059,33504.0,33503.0,1.13874417]
["bitfinex-derivatives","BTCF0:USTF0",1625285017109,1.40927357,33506.0,33503.0,1.13874417]
["bitfinex-derivatives","BTCF0:USTF0",1625285017560,1.6488615,33507.0,33504.0,0.06537669]
["bitfinex-derivatives","BTCF0:USTF0",1625285017964,0.24057544,33507.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285018563,0.24057544,33507.0,33505.0,0.00637638]
["bitfinex-derivatives","BTCF0:USTF0",1625285018663,0.24057544,33507.0,33505.0,0.06537638]
["bitfinex-derivatives","BTCF0:USTF0",1625285019114,0.24057544,33507.0,33505.0,0.14300938]
["bitfinex-derivatives","BTCF0:USTF0",1625285019716,0.24057544,33507.0,33505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285020014,0.24057544,33507.0,33504.0,0.08393773]
["bitfinex-derivatives","BTCF0:USTF0",1625285020217,0.24057544,33507.0,33504.0,0.14293773]
["bitfinex-derivatives","BTCF0:USTF0",1625285021017,0.24057544,33507.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285023021,0.24057544,33507.0,33504.0,0.14283955]
["bitfinex-derivatives","BTCF0:USTF0",1625285023272,0.24057544,33507.0,33504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285024076,0.24057544,33507.0,33503.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625285024172,0.44037544,33507.0,33503.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625285024622,3.7049,33504.0,33503.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625285025127,3.7049,33504.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285025377,3.8229,33504.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285025576,3.7639,33504.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285026078,5.16920048,33504.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285026178,1.46430048,33504.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285026428,0.24057544,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285026529,0.47133544,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285028133,0.47133544,33500.0,33499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285028236,0.24057544,33500.0,33499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285028329,0.24057544,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285028430,0.24057544,33500.0,33499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625285028579,0.24057544,33500.0,33499.0,0.36495377]
["bitfinex-derivatives","BTCF0:USTF0",1625285029983,0.24057544,33500.0,33499.0,1.53888971]
["bitfinex-derivatives","BTCF0:USTF0",1625285033037,0.24057544,33500.0,33499.0,1.47988971]
["bitfinex-derivatives","BTCF0:USTF0",1625285033140,0.24057544,33500.0,33499.0,1.53888971]
["bitfinex-derivatives","BTCF0:USTF0",1625285033589,0.24057544,33500.0,33499.0,0.61698309]
["bitfinex-derivatives","BTCF0:USTF0",1625285033838,0.24057544,33507.0,33499.0,0.61698309]
["bitfinex-derivatives","BTCF0:USTF0",1625285034040,0.24057544,33507.0,33499.0,1.5403233]
["bitfinex-derivatives","BTCF0:USTF0",1625285034290,0.24057544,33507.0,33500.0,0.00637755]
["bitfinex-derivatives","BTCF0:USTF0",1625285034391,0.24057544,33507.0,33500.0,0.31720912]
["bitfinex-derivatives","BTCF0:USTF0",1625285034491,0.24057544,33507.0,33506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285034841,0.24057544,33507.0,33506.0,0.30595804]
["bitfinex-derivatives","BTCF0:USTF0",1625285038350,0.24057544,33507.0,33506.0,0.24695804]
["bitfinex-derivatives","BTCF0:USTF0",1625285038447,0.24057544,33507.0,33506.0,0.30595804]
["bitfinex-derivatives","BTCF0:USTF0",1625285039500,0.24057544,33507.0,33506.0,0.59651804]
["bitfinex-derivatives","BTCF0:USTF0",1625285040451,0.24057544,33507.0,33506.0,0.53751804]
["bitfinex-derivatives","BTCF0:USTF0",1625285040601,0.24057544,33507.0,33506.0,0.77809348]
["bitfinex-derivatives","BTCF0:USTF0",1625285040701,0.24057544,33507.0,33506.0,0.83709348]
["bitfinex-derivatives","BTCF0:USTF0",1625285043861,0.24057544,33507.0,33506.0,0.77809348]
["bitfinex-derivatives","BTCF0:USTF0",1625285043958,0.24057544,33507.0,33506.0,0.83709348]
["bitfinex-derivatives","BTCF0:USTF0",1625285051824,0.24057544,33507.0,33506.0,0.89609348]
["bitfinex-derivatives","BTCF0:USTF0",1625285052128,0.24057544,33515.0,33506.0,0.89609348]
["bitfinex-derivatives","BTCF0:USTF0",1625285052226,0.29957544,33515.0,33508.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1625285052325,0.059,33515.0,33508.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1625285052526,0.059,33515.0,33514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285052676,0.059,33515.0,33514.0,0.68000088]
["bitfinex-derivatives","BTCF0:USTF0",1625285052776,0.059,33515.0,33514.0,0.68637988]
["bitfinex-derivatives","BTCF0:USTF0",1625285055231,0.059,33515.0,33514.0,0.74537988]
["bitfinex-derivatives","BTCF0:USTF0",1625285055333,1.22729819,33518.0,33514.0,0.80437988]
["bitfinex-derivatives","BTCF0:USTF0",1625285055483,1.22769625,33519.0,33514.0,0.80437988]
["bitfinex-derivatives","BTCF0:USTF0",1625285055682,1.22769625,33519.0,33515.0,0.00637816]
["bitfinex-derivatives","BTCF0:USTF0",1625285055933,1.22769625,33519.0,33515.0,0.12437816]
["bitfinex-derivatives","BTCF0:USTF0",1625285056083,0.24057544,33523.0,33520.0,5.1818]
["bitfinex-derivatives","BTCF0:USTF0",1625285056535,1.22720944,33522.0,33521.0,0.00637769]
["bitfinex-derivatives","BTCF0:USTF0",1625285056633,1.22720944,33522.0,33521.0,0.20126769]
["bitfinex-derivatives","BTCF0:USTF0",1625285058638,1.22720944,33522.0,33521.0,0.68241857]
["bitfinex-derivatives","BTCF0:USTF0",1625285058739,1.46829019,33523.0,33521.0,0.68241857]
["bitfinex-derivatives","BTCF0:USTF0",1625285059138,1.46829019,33523.0,33522.0,0.00637759]
["bitfinex-derivatives","BTCF0:USTF0",1625285060991,2.87138042,33523.0,33522.0,0.00637759]
["bitfinex-derivatives","BTCF0:USTF0",1625285061091,2.93038042,33523.0,33522.0,0.00637759]
["bitfinex-derivatives","BTCF0:USTF0",1625285061542,2.93038042,33523.0,33521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285061895,1.40406463,33522.0,33521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285061995,2.63264312,33522.0,33521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285062093,2.69164312,33522.0,33521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285062344,2.69164312,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285062746,1.28757849,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285063245,2.6922067,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285066405,1.28757849,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285066906,2.69265137,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285067408,1.28757849,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285068011,2.69345542,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285068761,1.28757849,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285069460,1.22857849,33522.0,33521.0,0.48752869]
["bitfinex-derivatives","BTCF0:USTF0",1625285069615,1.22857849,33522.0,33521.0,0.54652869]
["bitfinex-derivatives","BTCF0:USTF0",1625285070363,1.40567771,33523.0,33521.0,0.54652869]
["bitfinex-derivatives","BTCF0:USTF0",1625285070461,1.23021531,33524.0,33521.0,0.54652869]
["bitfinex-derivatives","BTCF0:USTF0",1625285070663,1.23021531,33524.0,33523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285070765,1.23021531,33524.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285070867,1.22979024,33525.0,33523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285071116,1.22979024,33525.0,33524.0,0.00637534]
["bitfinex-derivatives","BTCF0:USTF0",1625285071417,1.22979024,33525.0,33524.0,0.06537534]
["bitfinex-derivatives","BTCF0:USTF0",1625285072170,1.22979024,33525.0,33524.0,0.00637534]
["bitfinex-derivatives","BTCF0:USTF0",1625285072368,1.22979024,33525.0,33524.0,0.06537534]
["bitfinex-derivatives","BTCF0:USTF0",1625285072669,1.22979024,33525.0,33524.0,0.30595078]
["bitfinex-derivatives","BTCF0:USTF0",1625285073822,1.2299696,33527.0,33524.0,0.30595078]
["bitfinex-derivatives","BTCF0:USTF0",1625285074023,1.2889696,33527.0,33524.0,0.30595078]
["bitfinex-derivatives","BTCF0:USTF0",1625285074172,1.2889696,33527.0,33525.0,0.00637478]
["bitfinex-derivatives","BTCF0:USTF0",1625285074374,1.2889696,33527.0,33525.0,0.06537478]
["bitfinex-derivatives","BTCF0:USTF0",1625285074729,1.2889696,33527.0,33526.0,0.00637485]
["bitfinex-derivatives","BTCF0:USTF0",1625285074925,1.2889696,33527.0,33526.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1625285075176,1.2299696,33527.0,33526.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1625285075275,1.2299696,33527.0,33526.0,0.26338485]
["bitfinex-derivatives","BTCF0:USTF0",1625285076077,1.22976923,33529.0,33526.0,0.26338485]
["bitfinex-derivatives","BTCF0:USTF0",1625285076581,1.22976923,33529.0,33527.0,0.00637617]
["bitfinex-derivatives","BTCF0:USTF0",1625285076730,1.22976923,33529.0,33528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285076980,1.22923488,33530.0,33528.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285077079,1.22923488,33530.0,33528.0,0.30595143]
["bitfinex-derivatives","BTCF0:USTF0",1625285077328,1.22923488,33530.0,33529.0,0.00637599]
["bitfinex-derivatives","BTCF0:USTF0",1625285077429,1.22923488,33530.0,33529.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1625285078231,1.22923488,33530.0,33529.0,0.00637599]
["bitfinex-derivatives","BTCF0:USTF0",1625285078430,1.22923488,33530.0,33529.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1625285078981,2.63372698,33530.0,33529.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1625285079932,1.22923488,33530.0,33529.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1625285081185,1.4039394,33532.0,33529.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1625285081186,1.22845078,33531.0,33529.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1625285081634,1.22845078,33531.0,33530.0,0.00637595]
["bitfinex-derivatives","BTCF0:USTF0",1625285081735,1.22845078,33531.0,33530.0,0.06537595]
["bitfinex-derivatives","BTCF0:USTF0",1625285081985,1.22845078,33531.0,33530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285082237,1.22845078,33531.0,33530.0,0.06537591]
["bitfinex-derivatives","BTCF0:USTF0",1625285082738,1.22845078,33531.0,33530.0,0.30595135]
["bitfinex-derivatives","BTCF0:USTF0",1625285083488,1.22845078,33531.0,33530.0,0.24695135]
["bitfinex-derivatives","BTCF0:USTF0",1625285084640,1.2278143,33532.0,33530.0,0.24695135]
["bitfinex-derivatives","BTCF0:USTF0",1625285084740,1.2278143,33532.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285084842,1.2278143,33532.0,33531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285084941,1.2278143,33532.0,33531.0,0.30595129]
["bitfinex-derivatives","BTCF0:USTF0",1625285086794,1.22774846,33533.0,33531.0,0.30595129]
["bitfinex-derivatives","BTCF0:USTF0",1625285086995,1.28674846,33533.0,33531.0,0.30595129]
["bitfinex-derivatives","BTCF0:USTF0",1625285087296,1.28674846,33533.0,33532.0,0.00637559]
["bitfinex-derivatives","BTCF0:USTF0",1625285087398,1.28674846,33533.0,33532.0,0.06537559]
["bitfinex-derivatives","BTCF0:USTF0",1625285088747,1.28674846,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285089246,1.28674846,33533.0,33532.0,0.24695103]
["bitfinex-derivatives","BTCF0:USTF0",1625285089347,1.28674846,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285089447,1.28674846,33533.0,33532.0,0.24695103]
["bitfinex-derivatives","BTCF0:USTF0",1625285089598,1.28674846,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285091601,1.28674846,33533.0,33532.0,0.24695103]
["bitfinex-derivatives","BTCF0:USTF0",1625285092002,1.28674846,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285092554,0.059,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285093658,1.2872666,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285097317,1.2872666,33533.0,33532.0,0.24695103]
["bitfinex-derivatives","BTCF0:USTF0",1625285097417,2.69146208,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285097720,1.2872666,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285098972,1.2282666,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285099073,1.2872666,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285099173,1.2282666,33533.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285100025,1.2289777,33534.0,33532.0,0.30595103]
["bitfinex-derivatives","BTCF0:USTF0",1625285100326,1.2289777,33534.0,33532.0,0.39615103]
["bitfinex-derivatives","BTCF0:USTF0",1625285100527,1.2287341,33536.0,33533.0,0.00638087]
["bitfinex-derivatives","BTCF0:USTF0",1625285100728,1.2287341,33536.0,33533.0,0.06538087]
["bitfinex-derivatives","BTCF0:USTF0",1625285100827,1.2287341,33536.0,33535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285100928,1.2287341,33536.0,33535.0,0.45829544]
["bitfinex-derivatives","BTCF0:USTF0",1625285101328,1.2287341,33536.0,33535.0,0.46467629]
["bitfinex-derivatives","BTCF0:USTF0",1625285101930,1.40423222,33538.0,33535.0,0.58267629]
["bitfinex-derivatives","BTCF0:USTF0",1625285102080,1.40423222,33538.0,33535.0,0.67247629]
["bitfinex-derivatives","BTCF0:USTF0",1625285102330,1.14413222,33538.0,33536.0,0.00638046]
["bitfinex-derivatives","BTCF0:USTF0",1625285102431,1.40414117,33541.0,33536.0,0.12438046]
["bitfinex-derivatives","BTCF0:USTF0",1625285102881,1.40414117,33541.0,33540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285102980,1.40414117,33541.0,33540.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285103181,1.40414117,33541.0,33540.0,0.54653109]
["bitfinex-derivatives","BTCF0:USTF0",1625285104082,1.57962365,33545.0,33540.0,0.54653109]
["bitfinex-derivatives","BTCF0:USTF0",1625285104432,0.01126112,33544.0,33541.0,0.00638021]
["bitfinex-derivatives","BTCF0:USTF0",1625285104683,0.01126112,33544.0,33541.0,0.06538021]
["bitfinex-derivatives","BTCF0:USTF0",1625285104836,0.01126112,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285104936,0.01126112,33544.0,33543.0,0.54716544]
["bitfinex-derivatives","BTCF0:USTF0",1625285105289,0.01126112,33544.0,33543.0,0.55354498]
["bitfinex-derivatives","BTCF0:USTF0",1625285105685,0.01126112,33544.0,33543.0,0.61254498]
["bitfinex-derivatives","BTCF0:USTF0",1625285105835,1.57962365,33545.0,33543.0,0.61254498]
["bitfinex-derivatives","BTCF0:USTF0",1625285105936,0.9851,33546.0,33543.0,0.61254498]
["bitfinex-derivatives","BTCF0:USTF0",1625285106186,1.58013895,33547.0,33543.0,0.61254498]
["bitfinex-derivatives","BTCF0:USTF0",1625285106291,1.57935113,33548.0,33543.0,0.61254498]
["bitfinex-derivatives","BTCF0:USTF0",1625285106436,1.57935113,33548.0,33544.0,0.00637874]
["bitfinex-derivatives","BTCF0:USTF0",1625285106587,0.01126098,33547.0,33544.0,0.06537874]
["bitfinex-derivatives","BTCF0:USTF0",1625285106839,0.01126098,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285106989,0.01126098,33547.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285107139,0.01126098,33547.0,33546.0,0.30595451]
["bitfinex-derivatives","BTCF0:USTF0",1625285107389,1.57935113,33548.0,33546.0,0.30595451]
["bitfinex-derivatives","BTCF0:USTF0",1625285107491,1.57935113,33548.0,33546.0,0.24695451]
["bitfinex-derivatives","BTCF0:USTF0",1625285107640,1.57935113,33548.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285107843,1.57999037,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285108239,1.57999037,33547.0,33546.0,0.24695449]
["bitfinex-derivatives","BTCF0:USTF0",1625285108340,1.57929493,33548.0,33546.0,0.24695449]
["bitfinex-derivatives","BTCF0:USTF0",1625285108540,1.57929493,33548.0,33546.0,0.30595449]
["bitfinex-derivatives","BTCF0:USTF0",1625285108642,1.57927794,33549.0,33546.0,0.30595449]
["bitfinex-derivatives","BTCF0:USTF0",1625285108740,1.57927794,33549.0,33547.0,0.00637897]
["bitfinex-derivatives","BTCF0:USTF0",1625285108840,1.57927794,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285108940,0.24057544,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285109040,0.29957544,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285109491,1.5792937,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285110044,1.6382937,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285110244,1.5792937,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285110346,1.6382937,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285110445,1.5792937,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285114655,1.81986153,33550.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285115456,1.81986153,33550.0,33548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285115556,1.57928609,33550.0,33548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285116162,1.57902069,33551.0,33548.0,0.54702544]
["bitfinex-derivatives","BTCF0:USTF0",1625285116958,1.57902069,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285117309,1.81954037,33552.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285117610,2.98251326,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285117860,1.40354597,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285119963,1.40354597,33551.0,33550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285120114,1.40354597,33551.0,33550.0,0.30595602]
["bitfinex-derivatives","BTCF0:USTF0",1625285120414,1.40279161,33555.0,33550.0,0.30595602]
["bitfinex-derivatives","BTCF0:USTF0",1625285120512,1.40279161,33555.0,33554.0,4.4306]
["bitfinex-derivatives","BTCF0:USTF0",1625285120715,1.40273434,33557.0,33554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285121014,1.40273434,33557.0,33556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285122215,1.40204324,33558.0,33556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285122669,1.40196486,33559.0,33556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285122919,1.40196486,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285123023,0.24057544,33564.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285123024,1.4019275,33560.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285123220,1.4019275,33560.0,33558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285123320,1.4019275,33560.0,33558.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625285124023,0.9683,33563.0,33558.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625285124974,0.9683,33563.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285125223,0.9683,33563.0,33562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285125321,1.4006913,33568.0,33562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285125872,1.59099612,33567.0,33562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285126022,1.59099612,33567.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285126121,1.64999612,33567.0,33562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285126322,1.64999612,33567.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285126323,1.39931906,33566.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285126422,1.45831906,33566.0,33562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285126624,1.39931906,33566.0,33562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285127026,1.45831906,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285127583,1.39964438,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285128135,1.45864438,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285128384,0.059,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285128685,1.4581854,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285129636,1.3991854,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285130087,1.4581854,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285130289,1.39850501,33567.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285130388,0.059,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285130539,1.39850501,33567.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285130639,1.39866845,33565.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285130988,1.39866537,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285131289,1.45766537,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285131539,1.39866537,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285132392,1.45766537,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285132491,1.39866537,33566.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285132793,1.39833038,33567.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285132994,1.39833038,33567.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285133694,2.05402201,33570.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285133695,1.39823313,33569.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285134095,0.059,33569.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285134344,1.87869908,33570.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285134445,1.39770242,33569.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285134545,1.45670242,33569.0,33566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285135047,1.45670242,33569.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285137450,1.39770242,33569.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285137551,1.39770242,33569.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285137652,1.39770242,33569.0,33568.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625285137852,1.39770242,33569.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285138002,0.24057544,33570.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285138401,1.39720338,33573.0,33568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285139054,0.24057544,33574.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285139353,1.39669133,33575.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285139604,1.39667893,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285139804,1.45567893,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285140103,1.39664998,33575.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285140404,1.39612254,33577.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285140503,1.45512254,33577.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285140808,1.39612718,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285140958,1.45512718,33576.0,33572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285141105,1.45512718,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285141806,1.51412718,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285141912,0.118,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285142359,1.45484786,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285142660,1.39584786,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285142911,1.39578019,33578.0,33575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285143059,1.39578019,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285143311,1.39578019,33578.0,33577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285143460,0.9725,33580.0,33577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285143712,1.3956066,33581.0,33577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285144014,1.3956066,33581.0,33577.0,0.58508544]
["bitfinex-derivatives","BTCF0:USTF0",1625285144419,0.9839,33594.0,33577.0,0.58508544]
["bitfinex-derivatives","BTCF0:USTF0",1625285144420,1.39498218,33583.0,33577.0,0.64408544]
["bitfinex-derivatives","BTCF0:USTF0",1625285144966,0.9839,33594.0,33577.0,0.64408544]
["bitfinex-derivatives","BTCF0:USTF0",1625285144967,1.39472562,33591.0,33577.0,0.64408544]
["bitfinex-derivatives","BTCF0:USTF0",1625285145066,1.39472562,33591.0,33587.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625285145320,1.39457179,33593.0,33587.0,1.03131632]
["bitfinex-derivatives","BTCF0:USTF0",1625285145820,2.37844145,33594.0,33587.0,1.03131632]
["bitfinex-derivatives","BTCF0:USTF0",1625285145917,2.37844145,33594.0,33587.0,0.97231632]
["bitfinex-derivatives","BTCF0:USTF0",1625285146119,2.37844145,33594.0,33587.0,1.03131632]
["bitfinex-derivatives","BTCF0:USTF0",1625285146220,2.37844145,33594.0,33587.0,0.97231632]
["bitfinex-derivatives","BTCF0:USTF0",1625285146321,0.9839,33594.0,33587.0,1.03131632]
["bitfinex-derivatives","BTCF0:USTF0",1625285146921,0.9839,33594.0,33587.0,0.97231632]
["bitfinex-derivatives","BTCF0:USTF0",1625285147323,0.9839,33594.0,33587.0,1.03131632]
["bitfinex-derivatives","BTCF0:USTF0",1625285147522,0.9839,33594.0,33587.0,0.97231632]
["bitfinex-derivatives","BTCF0:USTF0",1625285148325,0.9839,33594.0,33587.0,1.03131632]
["bitfinex-derivatives","BTCF0:USTF0",1625285152285,0.24057544,33599.0,33587.0,1.12051632]
["bitfinex-derivatives","BTCF0:USTF0",1625285152387,0.24057544,33603.0,33587.0,1.12051632]
["bitfinex-derivatives","BTCF0:USTF0",1625285153186,0.24057544,33603.0,33602.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285153336,0.24057544,33603.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285153589,0.29957544,33603.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285153790,0.24057544,33603.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285154787,0.9131,33609.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285154891,0.29957544,33606.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285155689,0.24057544,33606.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285157190,0.24057544,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285157639,0.29957544,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285158392,0.24057544,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285159342,0.24057544,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285160145,0.24057544,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285160994,0.24057544,33606.0,33605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285161148,0.29957544,33606.0,33605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285161647,0.29957544,33606.0,33602.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285161747,0.55304544,33606.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285161848,0.61204544,33606.0,33586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625285161948,0.61204544,33606.0,33586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285162051,0.61204544,33606.0,33586.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625285162148,0.61204544,33606.0,33586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285162350,1.11204544,33606.0,33586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285162701,2.32621601,33606.0,33574.0,0.08093148]
["bitfinex-derivatives","BTCF0:USTF0",1625285162800,0.057,33605.0,33574.0,0.08093148]
["bitfinex-derivatives","BTCF0:USTF0",1625285162901,0.057,33605.0,33574.0,0.19893148]
["bitfinex-derivatives","BTCF0:USTF0",1625285163002,1.21423279,33603.0,33574.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625285163101,0.5,33602.0,33575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625285163202,0.24057544,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285163352,0.52944544,33588.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285163753,0.58844544,33588.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285163901,0.5,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285164051,0.618,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285164154,0.118,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285164651,0.059,33587.0,33583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285165103,0.059,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285165203,0.48115088,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285165404,0.54015088,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285165656,0.48115088,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285165756,0.48115088,33584.0,33583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285166057,0.48115088,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285166761,0.48115088,33584.0,33583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285167865,0.54015088,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285167965,0.54015088,33584.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285168067,0.54015088,33584.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285168174,0.54015088,33584.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285168277,1.09915088,33584.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285168372,1.09915088,33584.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285168467,0.59915088,33584.0,33569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285168576,0.59915088,33584.0,33570.0,0.00637428]
["bitfinex-derivatives","BTCF0:USTF0",1625285168717,0.54015088,33584.0,33570.0,0.12437428]
["bitfinex-derivatives","BTCF0:USTF0",1625285168821,0.54015088,33584.0,33570.0,0.06537428]
["bitfinex-derivatives","BTCF0:USTF0",1625285168919,0.54015088,33584.0,33570.0,0.12437428]
["bitfinex-derivatives","BTCF0:USTF0",1625285169016,0.54015088,33584.0,33570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625285169268,0.48115088,33571.0,33570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625285169519,0.48115088,33571.0,33570.0,0.12437439]
["bitfinex-derivatives","BTCF0:USTF0",1625285173480,0.24057544,33571.0,33570.0,0.12437439]
["bitfinex-derivatives","BTCF0:USTF0",1625285175240,0.24057544,33571.0,33570.0,0.36494983]
["bitfinex-derivatives","BTCF0:USTF0",1625285178094,0.24057544,33571.0,33570.0,0.30594983]
["bitfinex-derivatives","BTCF0:USTF0",1625285180746,0.24057544,33571.0,33570.0,0.36494983]
["bitfinex-derivatives","BTCF0:USTF0",1625285183002,0.24057544,33571.0,33570.0,0.30594983]
["bitfinex-derivatives","BTCF0:USTF0",1625285183101,0.24057544,33571.0,33570.0,0.36494983]
["bitfinex-derivatives","BTCF0:USTF0",1625285183454,0.24057544,33571.0,33570.0,0.30594983]
["bitfinex-derivatives","BTCF0:USTF0",1625285183552,0.24057544,33571.0,33570.0,0.36494983]
["bitfinex-derivatives","BTCF0:USTF0",1625285187561,0.24057544,33571.0,33570.0,0.44639462]
["bitfinex-derivatives","BTCF0:USTF0",1625285187911,0.24057544,33571.0,33570.0,0.60935659]
["bitfinex-derivatives","BTCF0:USTF0",1625285190213,0.24057544,33571.0,33570.0,0.93555813]
["bitfinex-derivatives","BTCF0:USTF0",1625285190413,0.24057544,33571.0,33570.0,0.94452422]
["bitfinex-derivatives","BTCF0:USTF0",1625285190613,0.24057544,33571.0,33570.0,0.61832268]
["bitfinex-derivatives","BTCF0:USTF0",1625285191063,0.24057544,33571.0,33570.0,0.37391592]
["bitfinex-derivatives","BTCF0:USTF0",1625285191821,0.24057544,33571.0,33570.0,0.45550529]
["bitfinex-derivatives","BTCF0:USTF0",1625285192118,0.24057544,33571.0,33570.0,0.86358916]
["bitfinex-derivatives","BTCF0:USTF0",1625285192817,0.24057544,33571.0,33570.0,1.19004838]
["bitfinex-derivatives","BTCF0:USTF0",1625285193618,0.24057544,33571.0,33570.0,0.86358916]
["bitfinex-derivatives","BTCF0:USTF0",1625285194020,0.24057544,33571.0,33570.0,1.51801767]
["bitfinex-derivatives","BTCF0:USTF0",1625285196178,0.24057544,33571.0,33570.0,2.50221661]
["bitfinex-derivatives","BTCF0:USTF0",1625285197730,0.24057544,33571.0,33570.0,3.65025678]
["bitfinex-derivatives","BTCF0:USTF0",1625285202294,0.24057544,33571.0,33570.0,4.9658466]
["bitfinex-derivatives","BTCF0:USTF0",1625285202941,0.24057544,33571.0,33570.0,3.65025678]
["bitfinex-derivatives","BTCF0:USTF0",1625285204699,0.24057544,33571.0,33570.0,4.9674786]
["bitfinex-derivatives","BTCF0:USTF0",1625285205099,0.24057544,33571.0,33570.0,3.65025678]
["bitfinex-derivatives","BTCF0:USTF0",1625285209910,1.645665,33581.0,33570.0,3.87415678]
["bitfinex-derivatives","BTCF0:USTF0",1625285210110,1.645665,33581.0,33571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285210258,1.577165,33581.0,33571.0,0.13331061]
["bitfinex-derivatives","BTCF0:USTF0",1625285210408,0.02307544,33581.0,33576.0,0.57620703]
["bitfinex-derivatives","BTCF0:USTF0",1625285210508,1.40503903,33583.0,33576.0,0.63520703]
["bitfinex-derivatives","BTCF0:USTF0",1625285210608,1.40503903,33583.0,33576.0,0.69420703]
["bitfinex-derivatives","BTCF0:USTF0",1625285210911,1.23723903,33583.0,33577.0,0.20580825]
["bitfinex-derivatives","BTCF0:USTF0",1625285211012,0.24057544,33584.0,33582.0,4.36381861]
["bitfinex-derivatives","BTCF0:USTF0",1625285211109,1.58042555,33593.0,33582.0,4.36381861]
["bitfinex-derivatives","BTCF0:USTF0",1625285211211,1.58042555,33593.0,33582.0,4.48181861]
["bitfinex-derivatives","BTCF0:USTF0",1625285211310,1.58042555,33593.0,33583.0,0.01530526]
["bitfinex-derivatives","BTCF0:USTF0",1625285211514,1.58042555,33593.0,33583.0,0.13330526]
["bitfinex-derivatives","BTCF0:USTF0",1625285211613,1.58042555,33593.0,33592.0,0.71110088]
["bitfinex-derivatives","BTCF0:USTF0",1625285211713,1.58042555,33593.0,33592.0,0.77010088]
["bitfinex-derivatives","BTCF0:USTF0",1625285211815,0.24057544,33594.0,33592.0,0.82910088]
["bitfinex-derivatives","BTCF0:USTF0",1625285211912,0.24057544,33594.0,33592.0,0.83547696]
["bitfinex-derivatives","BTCF0:USTF0",1625285212162,0.24057544,33594.0,33593.0,0.00637578]
["bitfinex-derivatives","BTCF0:USTF0",1625285212264,0.24057544,33594.0,33593.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1625285212813,0.24057544,33594.0,33593.0,0.06537578]
["bitfinex-derivatives","BTCF0:USTF0",1625285213215,0.24057544,33594.0,33593.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1625285214418,0.24057544,33594.0,33593.0,0.06537578]
["bitfinex-derivatives","BTCF0:USTF0",1625285214618,0.24057544,33594.0,33593.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1625285214717,0.24057544,33594.0,33593.0,0.06537578]
["bitfinex-derivatives","BTCF0:USTF0",1625285216773,0.24057544,33594.0,33593.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285220935,0.24057544,33594.0,33593.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1625285221237,0.24057544,33594.0,33593.0,0.34024671]
["bitfinex-derivatives","BTCF0:USTF0",1625285221337,0.24057544,33594.0,33593.0,0.28124671]
["bitfinex-derivatives","BTCF0:USTF0",1625285221437,0.24057544,33594.0,33593.0,0.34024671]
["bitfinex-derivatives","BTCF0:USTF0",1625285221938,0.24057544,33594.0,33593.0,0.28124671]
["bitfinex-derivatives","BTCF0:USTF0",1625285222038,0.24057544,33594.0,33593.0,0.34024671]
["bitfinex-derivatives","BTCF0:USTF0",1625285222188,1.57953484,33601.0,33593.0,0.34024671]
["bitfinex-derivatives","BTCF0:USTF0",1625285222290,1.57947755,33603.0,33593.0,0.34024671]
["bitfinex-derivatives","BTCF0:USTF0",1625285222489,1.57947755,33603.0,33594.0,0.00637613]
["bitfinex-derivatives","BTCF0:USTF0",1625285222640,1.57947755,33603.0,33594.0,0.12437613]
["bitfinex-derivatives","BTCF0:USTF0",1625285222842,1.82001347,33604.0,33594.0,0.12437613]
["bitfinex-derivatives","BTCF0:USTF0",1625285222941,1.87901347,33604.0,33594.0,0.12437613]
["bitfinex-derivatives","BTCF0:USTF0",1625285223041,1.87901347,33604.0,33595.0,0.00637613]
["bitfinex-derivatives","BTCF0:USTF0",1625285223191,1.87901347,33604.0,33595.0,0.06537613]
["bitfinex-derivatives","BTCF0:USTF0",1625285223540,1.87901347,33604.0,33595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285223692,1.57947977,33603.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285223791,1.63847977,33603.0,33601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285224141,1.57947977,33603.0,33601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285224693,1.8192131,33604.0,33601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285224793,1.8192131,33604.0,33601.0,0.66584544]
["bitfinex-derivatives","BTCF0:USTF0",1625285225043,1.8192131,33604.0,33601.0,0.60684544]
["bitfinex-derivatives","BTCF0:USTF0",1625285225145,0.24057544,33604.0,33601.0,0.60684544]
["bitfinex-derivatives","BTCF0:USTF0",1625285225742,0.24057544,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285226152,1.4022702,33603.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285228008,1.64212947,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285228354,0.24057544,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285230758,0.29957544,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285232161,0.24057544,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285233317,0.29957544,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285236723,1.69942635,33604.0,33601.0,0.84742088]
["bitfinex-derivatives","BTCF0:USTF0",1625285236823,1.96897635,33604.0,33601.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285237378,1.39978678,33603.0,33601.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285237575,1.45878678,33603.0,33601.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285238727,1.39991307,33602.0,33601.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285238828,1.45891307,33602.0,33601.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285239378,1.45891307,33602.0,33601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285239479,1.45891307,33602.0,33601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285239581,1.45891307,33602.0,33601.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1625285239682,1.69948851,33602.0,33601.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1625285240332,1.69948851,33602.0,33601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285240583,1.69948851,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285241484,2.92474353,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285243790,2.86574353,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285243896,2.92474353,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285243991,1.52483046,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285244593,1.46583046,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285244691,1.52483046,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285244841,1.46583046,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285248450,1.52483046,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285249803,2.92549067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285251909,2.86649067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285252260,2.92549067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285252762,2.86649067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285252913,2.92549067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285253312,2.86649067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285253614,2.92549067,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285253865,2.92549067,33602.0,33601.0,0.29648284]
["bitfinex-derivatives","BTCF0:USTF0",1625285253964,2.86649067,33602.0,33601.0,0.29648284]
["bitfinex-derivatives","BTCF0:USTF0",1625285254064,1.46583046,33602.0,33601.0,0.29648284]
["bitfinex-derivatives","BTCF0:USTF0",1625285255466,1.52483046,33602.0,33601.0,0.29648284]
["bitfinex-derivatives","BTCF0:USTF0",1625285255566,1.52483046,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285255916,2.92653622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285256015,2.86753622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285256721,2.92653622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285256919,2.86753622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285257420,2.92653622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285258223,2.86753622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285258323,2.92653622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285259623,2.86753622,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285260928,2.86753622,33602.0,33601.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1625285261528,1.46583046,33602.0,33601.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1625285263984,0.24057544,33602.0,33601.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1625285265036,1.46904388,33602.0,33601.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1625285265538,1.46904388,33602.0,33601.0,0.35913284]
["bitfinex-derivatives","BTCF0:USTF0",1625285265738,1.46904388,33602.0,33601.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1625285266538,0.24057544,33602.0,33601.0,0.30013284]
["bitfinex-derivatives","BTCF0:USTF0",1625285266889,1.47002302,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285268538,1.47002302,33602.0,33601.0,0.12438284]
["bitfinex-derivatives","BTCF0:USTF0",1625285268742,2.87664511,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285269090,2.87664511,33602.0,33601.0,0.12438284]
["bitfinex-derivatives","BTCF0:USTF0",1625285269192,2.87664511,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285272047,2.93564511,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285272199,3.13750511,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285272399,4.72124921,33602.0,33601.0,0.06538284]
["bitfinex-derivatives","BTCF0:USTF0",1625285273300,5.22124921,33602.0,33596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285273402,5.22124921,33602.0,33596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285273501,5.22124921,33602.0,33597.0,0.00637563]
["bitfinex-derivatives","BTCF0:USTF0",1625285273598,1.58385629,33598.0,33597.0,0.00637563]
["bitfinex-derivatives","BTCF0:USTF0",1625285273698,1.58385629,33598.0,33597.0,0.06537563]
["bitfinex-derivatives","BTCF0:USTF0",1625285273900,1.82443173,33598.0,33597.0,0.06537563]
["bitfinex-derivatives","BTCF0:USTF0",1625285274000,4.46428895,33598.0,33597.0,0.06537563]
["bitfinex-derivatives","BTCF0:USTF0",1625285277710,4.46428895,33598.0,33592.0,0.57509067]
["bitfinex-derivatives","BTCF0:USTF0",1625285277809,4.46428895,33598.0,33592.0,0.63409067]
["bitfinex-derivatives","BTCF0:USTF0",1625285277907,0.48115088,33593.0,33592.0,0.63409067]
["bitfinex-derivatives","BTCF0:USTF0",1625285278108,3.12119718,33593.0,33592.0,0.63409067]
["bitfinex-derivatives","BTCF0:USTF0",1625285278259,3.12119718,33593.0,33592.0,0.6404515]
["bitfinex-derivatives","BTCF0:USTF0",1625285278360,3.12119718,33593.0,33592.0,0.55831637]
["bitfinex-derivatives","BTCF0:USTF0",1625285278760,3.12119718,33593.0,33592.0,0.64056222]
["bitfinex-derivatives","BTCF0:USTF0",1625285279363,3.12119718,33593.0,33592.0,0.69956222]
["bitfinex-derivatives","BTCF0:USTF0",1625285280365,3.12119718,33593.0,33592.0,0.64056222]
["bitfinex-derivatives","BTCF0:USTF0",1625285280516,3.12119718,33593.0,33592.0,0.55831637]
["bitfinex-derivatives","BTCF0:USTF0",1625285280866,3.12119718,33593.0,33592.0,0.64060314]
["bitfinex-derivatives","BTCF0:USTF0",1625285281518,3.39190718,33593.0,33592.0,0.64060314]
["bitfinex-derivatives","BTCF0:USTF0",1625285281619,3.39190718,33593.0,33592.0,0.25291786]
["bitfinex-derivatives","BTCF0:USTF0",1625285282019,3.39190718,33593.0,33592.0,0.00636083]
["bitfinex-derivatives","BTCF0:USTF0",1625285282268,3.39190718,33593.0,33591.0,0.00636106]
["bitfinex-derivatives","BTCF0:USTF0",1625285282719,3.89190718,33593.0,33591.0,0.00636106]
["bitfinex-derivatives","BTCF0:USTF0",1625285282819,2.64108401,33592.0,33591.0,0.00636106]
["bitfinex-derivatives","BTCF0:USTF0",1625285283120,4.22510797,33592.0,33591.0,0.00636106]
["bitfinex-derivatives","BTCF0:USTF0",1625285283621,4.22510797,33592.0,33589.0,0.00636157]
["bitfinex-derivatives","BTCF0:USTF0",1625285283822,4.22510797,33592.0,33591.0,0.00636147]
["bitfinex-derivatives","BTCF0:USTF0",1625285284122,4.22510797,33592.0,33590.0,0.00636149]
["bitfinex-derivatives","BTCF0:USTF0",1625285284372,4.22510797,33592.0,33588.0,0.00636143]
["bitfinex-derivatives","BTCF0:USTF0",1625285284522,2.63903604,33591.0,33588.0,0.00636143]
["bitfinex-derivatives","BTCF0:USTF0",1625285284921,2.63902702,33589.0,33587.0,0.00636139]
["bitfinex-derivatives","BTCF0:USTF0",1625285285123,2.63902702,33589.0,33587.0,0.06536139]
["bitfinex-derivatives","BTCF0:USTF0",1625285285273,2.63901817,33588.0,33587.0,0.06536139]
["bitfinex-derivatives","BTCF0:USTF0",1625285285425,2.63901817,33588.0,33587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285285725,1.23155354,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285285974,1.47212898,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285288581,0.24057544,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285292088,0.24057544,33588.0,33587.0,0.00636143]
["bitfinex-derivatives","BTCF0:USTF0",1625285292188,0.49409544,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285298953,0.55309544,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285299155,1.89942355,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285299254,1.95842355,33588.0,33587.0,0.06536143]
["bitfinex-derivatives","BTCF0:USTF0",1625285300463,0.55309544,33588.0,33587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285300564,0.55309544,33588.0,33587.0,0.06535521]
["bitfinex-derivatives","BTCF0:USTF0",1625285300766,1.9581856,33588.0,33587.0,0.06535521]
["bitfinex-derivatives","BTCF0:USTF0",1625285304871,1.9581856,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285304970,1.7046656,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285305274,0.29957544,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285306372,0.24057544,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285307777,1.46943262,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285308229,0.24057544,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285309781,0.29957544,33588.0,33587.0,0.26773521]
["bitfinex-derivatives","BTCF0:USTF0",1625285309882,0.29957544,33588.0,33587.0,0.06535521]
["bitfinex-derivatives","BTCF0:USTF0",1625285312035,0.29957544,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285321899,0.56230544,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285323301,1.79169142,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285324554,0.56230544,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285324853,1.79203646,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285326455,1.73303646,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285327910,1.73303646,33588.0,33587.0,0.59516065]
["bitfinex-derivatives","BTCF0:USTF0",1625285328009,1.47030646,33588.0,33587.0,0.59516065]
["bitfinex-derivatives","BTCF0:USTF0",1625285328463,0.24057544,33588.0,33587.0,0.8423191]
["bitfinex-derivatives","BTCF0:USTF0",1625285328665,0.24057544,33588.0,33587.0,0.9013191]
["bitfinex-derivatives","BTCF0:USTF0",1625285328913,0.24057544,33588.0,33587.0,0.8423191]
["bitfinex-derivatives","BTCF0:USTF0",1625285329213,0.24057544,33588.0,33587.0,1.08915737]
["bitfinex-derivatives","BTCF0:USTF0",1625285329767,0.24057544,33588.0,33587.0,2.73613621]
["bitfinex-derivatives","BTCF0:USTF0",1625285331022,0.24057544,33588.0,33587.0,1.74794891]
["bitfinex-derivatives","BTCF0:USTF0",1625285331422,0.24057544,33588.0,33587.0,2.73660456]
["bitfinex-derivatives","BTCF0:USTF0",1625285332074,1.47289039,33588.0,33587.0,1.74794891]
["bitfinex-derivatives","BTCF0:USTF0",1625285332673,1.47289039,33588.0,33587.0,2.7368289]
["bitfinex-derivatives","BTCF0:USTF0",1625285332873,1.47289039,33588.0,33587.0,2.7958289]
["bitfinex-derivatives","BTCF0:USTF0",1625285332974,0.24057544,33588.0,33587.0,2.7368289]
["bitfinex-derivatives","BTCF0:USTF0",1625285333677,1.4732315,33588.0,33587.0,2.7368289]
["bitfinex-derivatives","BTCF0:USTF0",1625285334175,1.7519515,33588.0,33587.0,2.7368289]
["bitfinex-derivatives","BTCF0:USTF0",1625285334328,1.7519515,33588.0,33587.0,1.74794891]
["bitfinex-derivatives","BTCF0:USTF0",1625285334730,3.16079003,33588.0,33587.0,1.08915737]
["bitfinex-derivatives","BTCF0:USTF0",1625285337988,3.16079003,33588.0,33587.0,1.41928675]
["bitfinex-derivatives","BTCF0:USTF0",1625285338491,3.16079003,33588.0,33587.0,1.09038337]
["bitfinex-derivatives","BTCF0:USTF0",1625285338741,3.21979003,33588.0,33587.0,0.80115337]
["bitfinex-derivatives","BTCF0:USTF0",1625285338892,4.80550612,33588.0,33587.0,0.30593065]
["bitfinex-derivatives","BTCF0:USTF0",1625285340244,4.80550612,33588.0,33587.0,0.06535521]
["bitfinex-derivatives","BTCF0:USTF0",1625285340844,4.80550612,33588.0,33587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285341394,4.80550612,33588.0,33587.0,0.06535165]
["bitfinex-derivatives","BTCF0:USTF0",1625285345502,4.80550612,33588.0,33587.0,0.00635165]
["bitfinex-derivatives","BTCF0:USTF0",1625285345954,4.80550612,33588.0,33586.0,0.00635008]
["bitfinex-derivatives","BTCF0:USTF0",1625285346305,5.30597544,33587.0,33586.0,0.00635008]
["bitfinex-derivatives","BTCF0:USTF0",1625285346405,5.80597544,33587.0,33586.0,0.00635008]
["bitfinex-derivatives","BTCF0:USTF0",1625285346507,10.09439332,33587.0,33586.0,0.00635008]
["bitfinex-derivatives","BTCF0:USTF0",1625285346755,10.09439332,33587.0,33582.0,0.00635037]
["bitfinex-derivatives","BTCF0:USTF0",1625285347208,4.22935167,33583.0,33582.0,0.00635037]
["bitfinex-derivatives","BTCF0:USTF0",1625285347410,4.28835167,33583.0,33582.0,0.00635037]
["bitfinex-derivatives","BTCF0:USTF0",1625285347560,4.28835167,33583.0,33581.0,0.00635054]
["bitfinex-derivatives","BTCF0:USTF0",1625285348112,4.28835167,33583.0,33580.0,0.00635056]
["bitfinex-derivatives","BTCF0:USTF0",1625285348211,4.22719192,33582.0,33580.0,0.06535056]
["bitfinex-derivatives","BTCF0:USTF0",1625285348311,0.48115088,33581.0,33580.0,0.06535056]
["bitfinex-derivatives","BTCF0:USTF0",1625285348410,0.54015088,33581.0,33580.0,0.06535056]
["bitfinex-derivatives","BTCF0:USTF0",1625285348561,3.1820666,33581.0,33580.0,0.06535056]
["bitfinex-derivatives","BTCF0:USTF0",1625285349065,3.1230666,33581.0,33580.0,0.06535056]
["bitfinex-derivatives","BTCF0:USTF0",1625285349165,3.1230666,33581.0,33580.0,0.64403118]
["bitfinex-derivatives","BTCF0:USTF0",1625285349615,1.71405662,33581.0,33580.0,1.2218644]
["bitfinex-derivatives","BTCF0:USTF0",1625285349919,1.71405662,33581.0,33580.0,1.2808644]
["bitfinex-derivatives","BTCF0:USTF0",1625285350015,0.48115088,33581.0,33580.0,3.42660016]
["bitfinex-derivatives","BTCF0:USTF0",1625285350315,0.48115088,33581.0,33580.0,4.98628431]
["bitfinex-derivatives","BTCF0:USTF0",1625285352174,0.63951435,33586.0,33580.0,4.98628431]
["bitfinex-derivatives","BTCF0:USTF0",1625285352268,0.24057544,33588.0,33580.0,5.26739431]
["bitfinex-derivatives","BTCF0:USTF0",1625285352419,1.23250312,33587.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285352518,1.23250312,33587.0,33585.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625285352668,1.23250312,33587.0,33586.0,0.00634833]
["bitfinex-derivatives","BTCF0:USTF0",1625285352768,0.24057544,33595.0,33586.0,2.26396019]
["bitfinex-derivatives","BTCF0:USTF0",1625285353118,0.24057544,33595.0,33587.0,0.00634795]
["bitfinex-derivatives","BTCF0:USTF0",1625285353221,0.24057544,33595.0,33594.0,0.24680436]
["bitfinex-derivatives","BTCF0:USTF0",1625285353319,0.24057544,33595.0,33594.0,0.51550436]
["bitfinex-derivatives","BTCF0:USTF0",1625285353721,0.24057544,33595.0,33594.0,0.52185225]
["bitfinex-derivatives","BTCF0:USTF0",1625285354121,0.24057544,33595.0,33594.0,0.35731601]
["bitfinex-derivatives","BTCF0:USTF0",1625285354321,0.24057544,33595.0,33594.0,0.83846689]
["bitfinex-derivatives","BTCF0:USTF0",1625285356077,0.24057544,33595.0,33594.0,1.00299543]
["bitfinex-derivatives","BTCF0:USTF0",1625285356780,0.24057544,33595.0,33594.0,1.33197911]
["bitfinex-derivatives","BTCF0:USTF0",1625285357180,0.24057544,33595.0,33594.0,1.57856461]
["bitfinex-derivatives","BTCF0:USTF0",1625285357581,0.24057544,33595.0,33594.0,1.90731868]
["bitfinex-derivatives","BTCF0:USTF0",1625285358385,0.24057544,33595.0,33594.0,1.24946117]
["bitfinex-derivatives","BTCF0:USTF0",1625285358985,0.24057544,33595.0,33594.0,1.00283356]
["bitfinex-derivatives","BTCF0:USTF0",1625285359585,0.24057544,33595.0,33594.0,1.06183356]
["bitfinex-derivatives","BTCF0:USTF0",1625285359687,0.24057544,33595.0,33594.0,1.39052006]
["bitfinex-derivatives","BTCF0:USTF0",1625285360090,0.24057544,33595.0,33594.0,1.96509127]
["bitfinex-derivatives","BTCF0:USTF0",1625285360489,0.24057544,33595.0,33594.0,1.30800984]
["bitfinex-derivatives","BTCF0:USTF0",1625285360892,0.24057544,33595.0,33594.0,1.90596299]
["bitfinex-derivatives","BTCF0:USTF0",1625285361241,0.24057544,33595.0,33594.0,1.24900984]
["bitfinex-derivatives","BTCF0:USTF0",1625285361389,0.24057544,33595.0,33594.0,1.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1625285361840,0.24057544,33595.0,33594.0,1.24912851]
["bitfinex-derivatives","BTCF0:USTF0",1625285362241,0.44252544,33595.0,33594.0,0.75619877]
["bitfinex-derivatives","BTCF0:USTF0",1625285362439,0.50152544,33595.0,33594.0,0.54649877]
["bitfinex-derivatives","BTCF0:USTF0",1625285363143,0.50152544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285363644,0.44252544,33595.0,33594.0,0.54650026]
["bitfinex-derivatives","BTCF0:USTF0",1625285363892,0.50152544,33595.0,33594.0,0.54650026]
["bitfinex-derivatives","BTCF0:USTF0",1625285364393,0.74210088,33595.0,33594.0,0.54650026]
["bitfinex-derivatives","BTCF0:USTF0",1625285365094,0.74210088,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285365345,0.74210088,33595.0,33594.0,0.54650259]
["bitfinex-derivatives","BTCF0:USTF0",1625285367246,0.74210088,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285372054,2.32454892,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285372755,2.32454892,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285372958,2.88354892,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285373907,4.64191719,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285376965,4.64191719,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285377115,4.64191719,33595.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285377216,4.64191719,33595.0,33585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285377316,4.64191719,33595.0,33586.0,0.00635149]
["bitfinex-derivatives","BTCF0:USTF0",1625285377419,1.58239111,33589.0,33586.0,0.00635149]
["bitfinex-derivatives","BTCF0:USTF0",1625285377619,1.64139111,33589.0,33586.0,0.00635149]
["bitfinex-derivatives","BTCF0:USTF0",1625285377868,1.64139111,33589.0,33586.0,0.06535149]
["bitfinex-derivatives","BTCF0:USTF0",1625285378068,1.64139111,33589.0,33587.0,0.00635132]
["bitfinex-derivatives","BTCF0:USTF0",1625285378471,0.24057544,33588.0,33587.0,0.00635132]
["bitfinex-derivatives","BTCF0:USTF0",1625285378572,0.29957544,33588.0,33587.0,0.00635132]
["bitfinex-derivatives","BTCF0:USTF0",1625285378670,0.29957544,33588.0,33586.0,0.00635126]
["bitfinex-derivatives","BTCF0:USTF0",1625285378773,0.29957544,33588.0,33586.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1625285379224,0.29957544,33588.0,33587.0,0.00635134]
["bitfinex-derivatives","BTCF0:USTF0",1625285379671,1.88178177,33588.0,33586.0,0.00635165]
["bitfinex-derivatives","BTCF0:USTF0",1625285379771,2.10163177,33588.0,33586.0,0.00635165]
["bitfinex-derivatives","BTCF0:USTF0",1625285380122,1.58211367,33587.0,33586.0,0.00635165]
["bitfinex-derivatives","BTCF0:USTF0",1625285380322,1.64111367,33587.0,33586.0,0.00635165]
["bitfinex-derivatives","BTCF0:USTF0",1625285380424,0.059,33587.0,33586.0,0.00635165]
["bitfinex-derivatives","BTCF0:USTF0",1625285381226,0.059,33587.0,33586.0,0.06535165]
["bitfinex-derivatives","BTCF0:USTF0",1625285381325,0.059,33587.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285381576,0.059,33587.0,33586.0,0.00635162]
["bitfinex-derivatives","BTCF0:USTF0",1625285382276,0.059,33587.0,33586.0,0.06535162]
["bitfinex-derivatives","BTCF0:USTF0",1625285383080,0.24057544,33588.0,33586.0,0.06535162]
["bitfinex-derivatives","BTCF0:USTF0",1625285383529,0.24057544,33588.0,33587.0,0.00635108]
["bitfinex-derivatives","BTCF0:USTF0",1625285384030,0.24057544,33588.0,33586.0,0.00635101]
["bitfinex-derivatives","BTCF0:USTF0",1625285384128,0.24057544,33588.0,33586.0,0.06535101]
["bitfinex-derivatives","BTCF0:USTF0",1625285384582,0.24057544,33588.0,33587.0,0.00635079]
["bitfinex-derivatives","BTCF0:USTF0",1625285385131,0.24057544,33588.0,33586.0,0.00635076]
["bitfinex-derivatives","BTCF0:USTF0",1625285385281,0.24057544,33588.0,33586.0,0.06535076]
["bitfinex-derivatives","BTCF0:USTF0",1625285385582,0.24057544,33588.0,33587.0,0.00635183]
["bitfinex-derivatives","BTCF0:USTF0",1625285386138,0.24057544,33588.0,33586.0,0.0063518]
["bitfinex-derivatives","BTCF0:USTF0",1625285386237,0.24057544,33588.0,33586.0,0.0653518]
["bitfinex-derivatives","BTCF0:USTF0",1625285386637,0.24057544,33588.0,33587.0,0.00635178]
["bitfinex-derivatives","BTCF0:USTF0",1625285387191,0.24057544,33588.0,33586.0,0.00635183]
["bitfinex-derivatives","BTCF0:USTF0",1625285387289,0.24057544,33588.0,33586.0,0.06535183]
["bitfinex-derivatives","BTCF0:USTF0",1625285387691,0.24057544,33588.0,33587.0,0.00635181]
["bitfinex-derivatives","BTCF0:USTF0",1625285388244,0.24057544,33588.0,33586.0,0.00635173]
["bitfinex-derivatives","BTCF0:USTF0",1625285388444,0.24057544,33588.0,33586.0,0.06535173]
["bitfinex-derivatives","BTCF0:USTF0",1625285388744,0.24057544,33588.0,33587.0,0.0063517]
["bitfinex-derivatives","BTCF0:USTF0",1625285389344,0.24057544,33588.0,33586.0,0.00635182]
["bitfinex-derivatives","BTCF0:USTF0",1625285389444,0.24057544,33588.0,33586.0,0.06535182]
["bitfinex-derivatives","BTCF0:USTF0",1625285389799,0.24057544,33588.0,33587.0,0.00635184]
["bitfinex-derivatives","BTCF0:USTF0",1625285390396,0.24057544,33588.0,33586.0,0.00635181]
["bitfinex-derivatives","BTCF0:USTF0",1625285390646,0.24057544,33588.0,33587.0,0.00635176]
["bitfinex-derivatives","BTCF0:USTF0",1625285391146,0.24057544,33588.0,33586.0,0.00635162]
["bitfinex-derivatives","BTCF0:USTF0",1625285391246,0.24057544,33588.0,33586.0,0.06535162]
["bitfinex-derivatives","BTCF0:USTF0",1625285391949,0.24057544,33588.0,33587.0,0.00635159]
["bitfinex-derivatives","BTCF0:USTF0",1625285392502,1.58157108,33593.0,33586.0,0.00635155]
["bitfinex-derivatives","BTCF0:USTF0",1625285392599,1.64057108,33593.0,33586.0,0.06535155]
["bitfinex-derivatives","BTCF0:USTF0",1625285393001,1.64057108,33593.0,33587.0,0.00635152]
["bitfinex-derivatives","BTCF0:USTF0",1625285393554,1.64057108,33593.0,33586.0,0.00635148]
["bitfinex-derivatives","BTCF0:USTF0",1625285393655,1.64057108,33593.0,33586.0,0.06535148]
["bitfinex-derivatives","BTCF0:USTF0",1625285394057,1.64057108,33593.0,33587.0,0.00635155]
["bitfinex-derivatives","BTCF0:USTF0",1625285394506,1.64057108,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285394861,1.64057108,33593.0,33592.0,0.24692699]
["bitfinex-derivatives","BTCF0:USTF0",1625285395960,1.64057108,33593.0,33592.0,0.44711699]
["bitfinex-derivatives","BTCF0:USTF0",1625285396260,1.58157108,33593.0,33592.0,0.44711699]
["bitfinex-derivatives","BTCF0:USTF0",1625285396561,1.58162787,33594.0,33592.0,0.68769243]
["bitfinex-derivatives","BTCF0:USTF0",1625285396962,1.58162787,33594.0,33593.0,0.00635019]
["bitfinex-derivatives","BTCF0:USTF0",1625285397266,0.24057544,33595.0,33593.0,0.00635019]
["bitfinex-derivatives","BTCF0:USTF0",1625285397364,0.29957544,33595.0,33593.0,0.00635019]
["bitfinex-derivatives","BTCF0:USTF0",1625285397712,0.24057544,33595.0,33593.0,0.00635019]
["bitfinex-derivatives","BTCF0:USTF0",1625285398513,0.24057544,33595.0,33593.0,0.24692563]
["bitfinex-derivatives","BTCF0:USTF0",1625285398815,0.24057544,33595.0,33594.0,0.00634961]
["bitfinex-derivatives","BTCF0:USTF0",1625285399366,0.24057544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285404981,0.29957544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285405380,0.24057544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285405479,0.29957544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285405782,0.29957544,33595.0,33594.0,0.00634961]
["bitfinex-derivatives","BTCF0:USTF0",1625285405878,0.29957544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285406282,0.29957544,33595.0,33594.0,0.00634961]
["bitfinex-derivatives","BTCF0:USTF0",1625285406382,0.29957544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285406984,0.56056544,33595.0,33594.0,0.06534961]
["bitfinex-derivatives","BTCF0:USTF0",1625285407084,0.56056544,33595.0,33594.0,0.00634961]
["bitfinex-derivatives","BTCF0:USTF0",1625285407737,2.14229933,33595.0,33594.0,0.00634961]
["bitfinex-derivatives","BTCF0:USTF0",1625285407937,2.14229933,33595.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285408037,2.64229933,33595.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285408337,1.58181545,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285408539,1.64081545,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285408641,1.88139089,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285410096,2.38139089,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285411098,2.38139089,33594.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285411299,2.39265863,33594.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285411651,1.91813836,33587.0,33586.0,0.00635273]
["bitfinex-derivatives","BTCF0:USTF0",1625285411749,6.09103836,33587.0,33586.0,0.00635273]
["bitfinex-derivatives","BTCF0:USTF0",1625285412655,6.57218924,33587.0,33586.0,0.00635273]
["bitfinex-derivatives","BTCF0:USTF0",1625285413001,2.39928924,33587.0,33586.0,0.00635273]
["bitfinex-derivatives","BTCF0:USTF0",1625285415258,2.39928924,33587.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285415710,1.58166783,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285415912,1.64066783,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285416360,1.64066783,33586.0,33585.0,0.24693117]
["bitfinex-derivatives","BTCF0:USTF0",1625285416462,0.059,33586.0,33585.0,0.24693117]
["bitfinex-derivatives","BTCF0:USTF0",1625285422428,0.31023,33586.0,33585.0,0.24693117]
["bitfinex-derivatives","BTCF0:USTF0",1625285423428,1.71649308,33586.0,33585.0,0.24693117]
["bitfinex-derivatives","BTCF0:USTF0",1625285423979,1.65749308,33586.0,33585.0,0.24693117]
["bitfinex-derivatives","BTCF0:USTF0",1625285424079,1.71649308,33586.0,33585.0,0.24693117]
["bitfinex-derivatives","BTCF0:USTF0",1625285426234,1.71649308,33586.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285427337,1.71649308,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285431905,3.2987869,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285439919,3.31006214,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285440269,3.2987869,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285441525,3.31006222,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285441674,1.90379914,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285441824,1.89252382,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285442275,3.3098749,33586.0,33585.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1625285442927,3.3098749,33586.0,33585.0,0.00635313]
["bitfinex-derivatives","BTCF0:USTF0",1625285443377,3.3098749,33586.0,33581.0,0.0063499]
["bitfinex-derivatives","BTCF0:USTF0",1625285443477,3.3098749,33586.0,33581.0,0.0653499]
["bitfinex-derivatives","BTCF0:USTF0",1625285443628,0.01127586,33585.0,33581.0,0.0653499]
["bitfinex-derivatives","BTCF0:USTF0",1625285443728,0.07027586,33585.0,33581.0,0.0653499]
["bitfinex-derivatives","BTCF0:USTF0",1625285443881,0.07027586,33585.0,33582.0,0.00635002]
["bitfinex-derivatives","BTCF0:USTF0",1625285443977,5.1727,33583.0,33582.0,0.00635002]
["bitfinex-derivatives","BTCF0:USTF0",1625285444078,5.1727,33583.0,33582.0,0.06535002]
["bitfinex-derivatives","BTCF0:USTF0",1625285444178,5.2317,33583.0,33582.0,0.06535002]
["bitfinex-derivatives","BTCF0:USTF0",1625285444377,0.059,33583.0,33582.0,0.06535002]
["bitfinex-derivatives","BTCF0:USTF0",1625285444779,0.54015088,33583.0,33582.0,0.06535002]
["bitfinex-derivatives","BTCF0:USTF0",1625285445029,5.65415088,33583.0,33582.0,0.06535002]
["bitfinex-derivatives","BTCF0:USTF0",1625285445230,5.6654273,33583.0,33582.0,0.06535002]
["bitfinex-derivatives","BTCF0:USTF0",1625285445531,5.6654273,33583.0,33582.0,0.00635002]
["bitfinex-derivatives","BTCF0:USTF0",1625285445732,7.24723761,33583.0,33582.0,0.00635002]
["bitfinex-derivatives","BTCF0:USTF0",1625285445832,7.24723761,33583.0,33577.0,0.00635388]
["bitfinex-derivatives","BTCF0:USTF0",1625285445932,7.24723761,33583.0,33577.0,0.06535388]
["bitfinex-derivatives","BTCF0:USTF0",1625285446035,0.01127095,33582.0,33577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285446233,0.07027095,33582.0,33577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285446333,0.059,33582.0,33578.0,0.00635386]
["bitfinex-derivatives","BTCF0:USTF0",1625285446436,0.059,33582.0,33578.0,0.06535386]
["bitfinex-derivatives","BTCF0:USTF0",1625285446585,1.58150029,33581.0,33578.0,0.06535386]
["bitfinex-derivatives","BTCF0:USTF0",1625285446785,0.24057544,33579.0,33578.0,0.06535386]
["bitfinex-derivatives","BTCF0:USTF0",1625285446935,0.55319544,33579.0,33578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285447136,0.55319544,33579.0,33578.0,0.06535398]
["bitfinex-derivatives","BTCF0:USTF0",1625285449939,0.55319544,33579.0,33578.0,0.00635398]
["bitfinex-derivatives","BTCF0:USTF0",1625285450238,0.55319544,33579.0,33573.0,0.00635436]
["bitfinex-derivatives","BTCF0:USTF0",1625285450339,2.13399721,33579.0,33573.0,0.06535436]
["bitfinex-derivatives","BTCF0:USTF0",1625285450790,2.13399721,33579.0,33574.0,0.00635454]
["bitfinex-derivatives","BTCF0:USTF0",1625285451240,1.58087341,33578.0,33574.0,0.00635454]
["bitfinex-derivatives","BTCF0:USTF0",1625285451340,1.58087341,33578.0,33571.0,0.00635462]
["bitfinex-derivatives","BTCF0:USTF0",1625285451441,1.63987341,33578.0,33571.0,0.06535462]
["bitfinex-derivatives","BTCF0:USTF0",1625285451641,1.63987341,33578.0,33571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285451893,1.63987341,33578.0,33572.0,0.00635463]
["bitfinex-derivatives","BTCF0:USTF0",1625285451993,1.63987341,33578.0,33572.0,0.06535463]
["bitfinex-derivatives","BTCF0:USTF0",1625285452395,1.63987341,33578.0,33573.0,0.00635514]
["bitfinex-derivatives","BTCF0:USTF0",1625285452497,1.63987341,33578.0,33573.0,0.06535514]
["bitfinex-derivatives","BTCF0:USTF0",1625285452847,0.48115088,33574.0,33573.0,0.06535514]
["bitfinex-derivatives","BTCF0:USTF0",1625285452947,0.48115088,33574.0,33573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285453047,0.54015088,33574.0,33573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285453199,0.54015088,33574.0,33573.0,0.06535513]
["bitfinex-derivatives","BTCF0:USTF0",1625285456506,0.48115088,33574.0,33573.0,0.06535513]
["bitfinex-derivatives","BTCF0:USTF0",1625285456956,0.54015088,33574.0,33573.0,0.06535513]
["bitfinex-derivatives","BTCF0:USTF0",1625285458459,0.48115088,33574.0,33573.0,0.06535513]
["bitfinex-derivatives","BTCF0:USTF0",1625285458959,0.48115088,33574.0,33573.0,0.30593057]
["bitfinex-derivatives","BTCF0:USTF0",1625285459316,0.74876088,33574.0,33573.0,0.30593057]
["bitfinex-derivatives","BTCF0:USTF0",1625285461818,0.74876088,33574.0,33573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285461968,0.74876088,33574.0,33573.0,0.30592445]
["bitfinex-derivatives","BTCF0:USTF0",1625285462315,0.74876088,33574.0,33573.0,0.06534901]
["bitfinex-derivatives","BTCF0:USTF0",1625285462416,0.80776088,33574.0,33573.0,0.06534901]
["bitfinex-derivatives","BTCF0:USTF0",1625285466122,0.80776088,33574.0,33573.0,0.00634901]
["bitfinex-derivatives","BTCF0:USTF0",1625285466426,0.80776088,33574.0,33570.0,0.00635282]
["bitfinex-derivatives","BTCF0:USTF0",1625285466575,0.80776088,33574.0,33570.0,0.06535282]
["bitfinex-derivatives","BTCF0:USTF0",1625285466925,1.04833632,33574.0,33571.0,0.006353]
["bitfinex-derivatives","BTCF0:USTF0",1625285467077,1.04833632,33574.0,33571.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1625285467475,4.5687,33573.0,33572.0,0.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1625285467677,4.6277,33573.0,33572.0,0.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1625285467877,4.6277,33573.0,33569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285467977,4.6277,33573.0,33572.0,0.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1625285468277,4.6277,33573.0,33570.0,0.00635298]
["bitfinex-derivatives","BTCF0:USTF0",1625285468377,0.059,33573.0,33570.0,0.06535298]
["bitfinex-derivatives","BTCF0:USTF0",1625285468777,0.059,33573.0,33571.0,0.00635305]
["bitfinex-derivatives","BTCF0:USTF0",1625285468878,0.059,33573.0,33571.0,0.06535305]
["bitfinex-derivatives","BTCF0:USTF0",1625285469283,0.059,33573.0,33572.0,0.00635308]
["bitfinex-derivatives","BTCF0:USTF0",1625285469834,0.059,33573.0,33570.0,0.00635303]
["bitfinex-derivatives","BTCF0:USTF0",1625285469933,0.059,33573.0,33570.0,0.06535303]
["bitfinex-derivatives","BTCF0:USTF0",1625285470335,0.059,33573.0,33571.0,0.00635301]
["bitfinex-derivatives","BTCF0:USTF0",1625285470436,0.059,33573.0,33571.0,0.06535301]
["bitfinex-derivatives","BTCF0:USTF0",1625285470886,0.059,33573.0,33572.0,0.00635303]
["bitfinex-derivatives","BTCF0:USTF0",1625285471392,0.059,33573.0,33572.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1625285471501,0.059,33573.0,33572.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1625285471637,1.58218768,33575.0,33572.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1625285471738,1.5817822,33578.0,33572.0,0.26903222]
["bitfinex-derivatives","BTCF0:USTF0",1625285471937,1.5817822,33578.0,33573.0,0.00635204]
["bitfinex-derivatives","BTCF0:USTF0",1625285472038,1.58164443,33581.0,33574.0,0.25098249]
["bitfinex-derivatives","BTCF0:USTF0",1625285472187,1.58164443,33581.0,33574.0,4.03868249]
["bitfinex-derivatives","BTCF0:USTF0",1625285472289,1.58164443,33581.0,33574.0,3.7877]
["bitfinex-derivatives","BTCF0:USTF0",1625285472440,1.58164443,33581.0,33575.0,0.00635127]
["bitfinex-derivatives","BTCF0:USTF0",1625285472539,1.58164443,33581.0,33575.0,0.06535127]
["bitfinex-derivatives","BTCF0:USTF0",1625285472642,1.58148494,33583.0,33576.0,0.08361466]
["bitfinex-derivatives","BTCF0:USTF0",1625285472839,1.64048494,33583.0,33576.0,0.14261466]
["bitfinex-derivatives","BTCF0:USTF0",1625285472942,0.059,33583.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285473039,0.059,33583.0,33582.0,0.75817088]
["bitfinex-derivatives","BTCF0:USTF0",1625285473140,1.82195262,33585.0,33582.0,0.81717088]
["bitfinex-derivatives","BTCF0:USTF0",1625285473240,0.24057544,33585.0,33582.0,0.82352113]
["bitfinex-derivatives","BTCF0:USTF0",1625285473544,0.24057544,33585.0,33583.0,0.00635022]
["bitfinex-derivatives","BTCF0:USTF0",1625285473791,0.24057544,33585.0,33583.0,0.06535022]
["bitfinex-derivatives","BTCF0:USTF0",1625285474041,0.24057544,33585.0,33584.0,0.00635009]
["bitfinex-derivatives","BTCF0:USTF0",1625285474242,0.24057544,33585.0,33584.0,0.06535009]
["bitfinex-derivatives","BTCF0:USTF0",1625285482314,0.24057544,33585.0,33584.0,0.00635009]
["bitfinex-derivatives","BTCF0:USTF0",1625285482466,0.24057544,33585.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285482564,0.29957544,33585.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285482666,0.29957544,33585.0,33582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285483015,0.29957544,33585.0,33583.0,0.00635247]
["bitfinex-derivatives","BTCF0:USTF0",1625285484067,0.29957544,33585.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285484269,0.29957544,33585.0,33582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285484820,0.29957544,33585.0,33583.0,0.00635265]
["bitfinex-derivatives","BTCF0:USTF0",1625285484920,0.29957544,33585.0,33583.0,0.06535265]
["bitfinex-derivatives","BTCF0:USTF0",1625285485122,0.29957544,33585.0,33583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285485223,0.29957544,33585.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285485721,0.29957544,33585.0,33582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285485822,0.29957544,33585.0,33582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285485972,0.29957544,33585.0,33582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285486723,0.29957544,33585.0,33583.0,0.0063525]
["bitfinex-derivatives","BTCF0:USTF0",1625285486824,0.29957544,33585.0,33583.0,0.0653525]
["bitfinex-derivatives","BTCF0:USTF0",1625285487223,0.29957544,33585.0,33583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285488173,0.24057544,33585.0,33583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285488275,1.58122431,33587.0,33584.0,0.00635222]
["bitfinex-derivatives","BTCF0:USTF0",1625285488425,0.24057544,33588.0,33584.0,0.06535222]
["bitfinex-derivatives","BTCF0:USTF0",1625285488775,0.24057544,33588.0,33584.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285489029,0.24057544,33588.0,33587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285489277,0.24057544,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285489427,0.29957544,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285489527,0.24057544,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285489827,0.29957544,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285489977,0.24057544,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285490077,0.29957544,33588.0,33587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285491030,0.24057544,33588.0,33587.0,0.54264544]
["bitfinex-derivatives","BTCF0:USTF0",1625285491131,0.24057544,33588.0,33587.0,0.60164544]
["bitfinex-derivatives","BTCF0:USTF0",1625285491232,0.24057544,33588.0,33587.0,0.60799663]
["bitfinex-derivatives","BTCF0:USTF0",1625285491431,0.24057544,33588.0,33587.0,1.10822927]
["bitfinex-derivatives","BTCF0:USTF0",1625285491983,0.24057544,33592.0,33587.0,1.10785544]
["bitfinex-derivatives","BTCF0:USTF0",1625285492083,1.57996983,33597.0,33587.0,1.10785544]
["bitfinex-derivatives","BTCF0:USTF0",1625285492284,1.57996983,33597.0,33587.0,1.04885544]
["bitfinex-derivatives","BTCF0:USTF0",1625285492484,2.54328938,33598.0,33589.0,0.24988076]
["bitfinex-derivatives","BTCF0:USTF0",1625285492733,2.54328938,33598.0,33589.0,0.30888076]
["bitfinex-derivatives","BTCF0:USTF0",1625285492835,2.54328938,33598.0,33590.0,0.00635092]
["bitfinex-derivatives","BTCF0:USTF0",1625285492934,2.54328938,33598.0,33590.0,0.06535092]
["bitfinex-derivatives","BTCF0:USTF0",1625285493034,2.54328938,33598.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285493135,1.57993192,33597.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285493285,1.57993192,33597.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285493436,0.29957544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285494938,0.29957544,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285495039,0.29957544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285495139,1.87890636,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285495442,0.29957544,33595.0,33594.0,4.27515088]
["bitfinex-derivatives","BTCF0:USTF0",1625285495690,0.29957544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285496244,1.87863877,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285497798,0.29957544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285497896,0.24057544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285499249,0.24057544,33595.0,33594.0,4.62195088]
["bitfinex-derivatives","BTCF0:USTF0",1625285500203,0.24057544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285500758,0.24057544,33595.0,33594.0,0.54650345]
["bitfinex-derivatives","BTCF0:USTF0",1625285502712,0.24057544,33595.0,33594.0,0.60550345]
["bitfinex-derivatives","BTCF0:USTF0",1625285503715,0.24057544,33595.0,33594.0,0.54650345]
["bitfinex-derivatives","BTCF0:USTF0",1625285504820,0.24057544,33595.0,33594.0,0.48750345]
["bitfinex-derivatives","BTCF0:USTF0",1625285504923,0.46422544,33595.0,33594.0,0.48750345]
["bitfinex-derivatives","BTCF0:USTF0",1625285505120,0.52322544,33595.0,33594.0,0.48750345]
["bitfinex-derivatives","BTCF0:USTF0",1625285505221,0.52322544,33595.0,33594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285508680,0.52322544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285509530,0.29957544,33595.0,33594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285510679,0.29957544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285512489,0.24057544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285513889,0.29957544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285514288,0.24057544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285516742,0.29957544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285518594,0.24057544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285518694,0.29957544,33595.0,33594.0,0.54650082]
["bitfinex-derivatives","BTCF0:USTF0",1625285519954,0.55971544,33595.0,33594.0,0.24692538]
["bitfinex-derivatives","BTCF0:USTF0",1625285520056,0.57098049,33595.0,33594.0,0.24692538]
["bitfinex-derivatives","BTCF0:USTF0",1625285520155,0.57098049,33595.0,33594.0,0.00634994]
["bitfinex-derivatives","BTCF0:USTF0",1625285520350,0.57098049,33595.0,33584.0,0.58297706]
["bitfinex-derivatives","BTCF0:USTF0",1625285520450,5.84558049,33595.0,33584.0,0.58297706]
["bitfinex-derivatives","BTCF0:USTF0",1625285520554,7.42353215,33595.0,33581.0,0.58431698]
["bitfinex-derivatives","BTCF0:USTF0",1625285520802,7.42353215,33595.0,33581.0,0.64331698]
["bitfinex-derivatives","BTCF0:USTF0",1625285520954,7.42353215,33595.0,33582.0,0.06535429]
["bitfinex-derivatives","BTCF0:USTF0",1625285521052,1.57825712,33590.0,33582.0,0.06535429]
["bitfinex-derivatives","BTCF0:USTF0",1625285521251,0.48115088,33583.0,33582.0,0.30592973]
["bitfinex-derivatives","BTCF0:USTF0",1625285521352,0.81055088,33583.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285521655,0.81055088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285521902,0.75155088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285522003,0.81055088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285522152,0.75155088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285523808,0.48115088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285525461,0.48115088,33583.0,33582.0,0.39000496]
["bitfinex-derivatives","BTCF0:USTF0",1625285525965,0.48115088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285526063,0.78660088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285527014,0.84560088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285527116,0.78660088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285527216,0.84560088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285527519,0.78660088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285527618,0.84560088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285527817,0.78660088,33583.0,33582.0,0.30592984]
["bitfinex-derivatives","BTCF0:USTF0",1625285528618,0.78660088,33583.0,33582.0,0.55778308]
["bitfinex-derivatives","BTCF0:USTF0",1625285529173,0.78660088,33583.0,33582.0,0.38988092]
["bitfinex-derivatives","BTCF0:USTF0",1625285529573,0.78660088,33583.0,33582.0,0.81011665]
["bitfinex-derivatives","BTCF0:USTF0",1625285529823,0.84560088,33583.0,33582.0,0.81011665]
["bitfinex-derivatives","BTCF0:USTF0",1625285530125,0.84560088,33583.0,33582.0,0.38999398]
["bitfinex-derivatives","BTCF0:USTF0",1625285530527,0.84560088,33583.0,33582.0,0.55814972]
["bitfinex-derivatives","BTCF0:USTF0",1625285531382,0.84560088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285532081,0.78660088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285532181,0.84560088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285532683,0.78660088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285533182,0.84560088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285533583,0.78660088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285533882,0.84560088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285533983,0.78660088,33583.0,33582.0,1.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1625285534437,0.78660088,33583.0,33582.0,0.81094641]
["bitfinex-derivatives","BTCF0:USTF0",1625285535585,0.78660088,33583.0,33582.0,1.14719438]
["bitfinex-derivatives","BTCF0:USTF0",1625285535586,0.84560088,33583.0,33582.0,1.14719438]
["bitfinex-derivatives","BTCF0:USTF0",1625285535685,0.78660088,33583.0,33582.0,1.14719438]
["bitfinex-derivatives","BTCF0:USTF0",1625285535938,0.78660088,33583.0,33582.0,0.81094641]
["bitfinex-derivatives","BTCF0:USTF0",1625285536187,0.84560088,33583.0,33582.0,0.81094641]
["bitfinex-derivatives","BTCF0:USTF0",1625285536338,0.84560088,33583.0,33582.0,0.80459201]
["bitfinex-derivatives","BTCF0:USTF0",1625285536438,0.84560088,33583.0,33582.0,1.14082999]
["bitfinex-derivatives","BTCF0:USTF0",1625285536541,0.84560088,33583.0,33582.0,1.14718376]
["bitfinex-derivatives","BTCF0:USTF0",1625285541245,0.84560088,33583.0,33582.0,0.81094578]
["bitfinex-derivatives","BTCF0:USTF0",1625285542552,0.78660088,33583.0,33582.0,0.81094578]
["bitfinex-derivatives","BTCF0:USTF0",1625285542951,0.78660088,33583.0,33582.0,1.48342951]
["bitfinex-derivatives","BTCF0:USTF0",1625285545811,0.78660088,33583.0,33582.0,0.81094578]
["bitfinex-derivatives","BTCF0:USTF0",1625285546461,0.78660088,33583.0,33582.0,1.14742459]
["bitfinex-derivatives","BTCF0:USTF0",1625285547414,0.78660088,33583.0,33582.0,0.81094578]
["bitfinex-derivatives","BTCF0:USTF0",1625285548317,0.78660088,33583.0,33582.0,1.14742799]
["bitfinex-derivatives","BTCF0:USTF0",1625285549223,0.78660088,33583.0,33582.0,0.81051521]
["bitfinex-derivatives","BTCF0:USTF0",1625285550024,0.78660088,33583.0,33582.0,1.14678095]
["bitfinex-derivatives","BTCF0:USTF0",1625285551524,0.78660088,33583.0,33582.0,0.81061278]
["bitfinex-derivatives","BTCF0:USTF0",1625285552075,0.78660088,33583.0,33582.0,1.14705711]
["bitfinex-derivatives","BTCF0:USTF0",1625285552528,0.78660088,33583.0,33582.0,0.81063622]
["bitfinex-derivatives","BTCF0:USTF0",1625285554079,0.78660088,33583.0,33582.0,0.89476248]
["bitfinex-derivatives","BTCF0:USTF0",1625285556182,0.78660088,33583.0,33582.0,0.55828027]
["bitfinex-derivatives","BTCF0:USTF0",1625285558237,0.78660088,33583.0,33582.0,0.89483374]
["bitfinex-derivatives","BTCF0:USTF0",1625285558986,0.48115088,33583.0,33582.0,0.89483374]
["bitfinex-derivatives","BTCF0:USTF0",1625285559388,0.48115088,33583.0,33582.0,0.81070748]
["bitfinex-derivatives","BTCF0:USTF0",1625285559940,0.48115088,33583.0,33582.0,1.14727859]
["bitfinex-derivatives","BTCF0:USTF0",1625285562699,0.48115088,33583.0,33582.0,0.81072512]
["bitfinex-derivatives","BTCF0:USTF0",1625285564202,0.48115088,33583.0,33582.0,1.48362313]
["bitfinex-derivatives","BTCF0:USTF0",1625285564901,0.48115088,33583.0,33582.0,0.81072512]
["bitfinex-derivatives","BTCF0:USTF0",1625285565402,0.48115088,33583.0,33582.0,1.48353256]
["bitfinex-derivatives","BTCF0:USTF0",1625285567104,0.48115088,33583.0,33582.0,2.49232]
["bitfinex-derivatives","BTCF0:USTF0",1625285567756,0.48115088,33583.0,33582.0,1.48353256]
["bitfinex-derivatives","BTCF0:USTF0",1625285567855,0.68541088,33583.0,33582.0,1.48353256]
["bitfinex-derivatives","BTCF0:USTF0",1625285572020,0.68541088,33583.0,33582.0,2.49224579]
["bitfinex-derivatives","BTCF0:USTF0",1625285572920,0.68541088,33583.0,33582.0,1.48353256]
["bitfinex-derivatives","BTCF0:USTF0",1625285573775,0.68541088,33583.0,33582.0,2.49251035]
["bitfinex-derivatives","BTCF0:USTF0",1625285573875,0.48115088,33583.0,33582.0,2.49251035]
["bitfinex-derivatives","BTCF0:USTF0",1625285574976,0.48115088,33583.0,33582.0,1.48353256]
["bitfinex-derivatives","BTCF0:USTF0",1625285575428,0.24057544,33583.0,33582.0,1.48353256]
["bitfinex-derivatives","BTCF0:USTF0",1625285576030,0.24057544,33583.0,33582.0,2.49306902]
["bitfinex-derivatives","BTCF0:USTF0",1625285578331,0.55280544,33583.0,33582.0,2.49306902]
["bitfinex-derivatives","BTCF0:USTF0",1625285582088,2.14020546,33583.0,33582.0,2.49306902]
["bitfinex-derivatives","BTCF0:USTF0",1625285586451,2.14020546,33583.0,33582.0,1.14965185]
["bitfinex-derivatives","BTCF0:USTF0",1625285586902,2.14020546,33583.0,33582.0,0.81433176]
["bitfinex-derivatives","BTCF0:USTF0",1625285589009,2.19920546,33583.0,33582.0,0.81433176]
["bitfinex-derivatives","BTCF0:USTF0",1625285589813,2.19920546,33583.0,33582.0,0.55997537]
["bitfinex-derivatives","BTCF0:USTF0",1625285590116,2.19920546,33583.0,33582.0,0.30592921]
["bitfinex-derivatives","BTCF0:USTF0",1625285597630,2.4397809,33583.0,33582.0,0.30592921]
["bitfinex-derivatives","BTCF0:USTF0",1625285599680,2.4397809,33583.0,33582.0,0.24692921]
["bitfinex-derivatives","BTCF0:USTF0",1625285601537,2.4397809,33583.0,33582.0,0.50334921]
["bitfinex-derivatives","BTCF0:USTF0",1625285602387,2.3807809,33583.0,33582.0,0.50334921]
["bitfinex-derivatives","BTCF0:USTF0",1625285602888,2.3807809,33583.0,33582.0,0.75755128]
["bitfinex-derivatives","BTCF0:USTF0",1625285602889,0.79338088,33583.0,33582.0,0.75755128]
["bitfinex-derivatives","BTCF0:USTF0",1625285603190,0.79338088,33583.0,33582.0,1.09641815]
["bitfinex-derivatives","BTCF0:USTF0",1625285605191,0.48115088,33583.0,33582.0,1.01168413]
["bitfinex-derivatives","BTCF0:USTF0",1625285606193,0.48115088,33583.0,33582.0,1.35028062]
["bitfinex-derivatives","BTCF0:USTF0",1625285607896,1.5847293,33585.0,33582.0,1.40928062]
["bitfinex-derivatives","BTCF0:USTF0",1625285607998,2.93e-05,33585.0,33582.0,1.46828062]
["bitfinex-derivatives","BTCF0:USTF0",1625285608097,1.58466144,33586.0,33582.0,1.80668925]
["bitfinex-derivatives","BTCF0:USTF0",1625285608199,1.58466144,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285608301,1.58466144,33586.0,33582.0,1.74768925]
["bitfinex-derivatives","BTCF0:USTF0",1625285608398,1.76071537,33591.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285608599,1.76071537,33591.0,33585.0,0.06534959]
["bitfinex-derivatives","BTCF0:USTF0",1625285608698,1.76071537,33591.0,33585.0,0.07416785]
["bitfinex-derivatives","BTCF0:USTF0",1625285608849,1.76045926,33600.0,33590.0,4.20394]
["bitfinex-derivatives","BTCF0:USTF0",1625285609199,1.76045926,33600.0,33591.0,0.01516467]
["bitfinex-derivatives","BTCF0:USTF0",1625285609302,1.76045926,33600.0,33591.0,0.13316467]
["bitfinex-derivatives","BTCF0:USTF0",1625285609549,0.9137,33608.0,33599.0,2.18510462]
["bitfinex-derivatives","BTCF0:USTF0",1625285609649,0.9137,33608.0,33607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285609900,0.24057544,33609.0,33607.0,0.77533088]
["bitfinex-derivatives","BTCF0:USTF0",1625285610150,0.9021,33610.0,33607.0,0.77533088]
["bitfinex-derivatives","BTCF0:USTF0",1625285610350,0.9021,33610.0,33608.0,0.08385524]
["bitfinex-derivatives","BTCF0:USTF0",1625285610499,0.9021,33610.0,33608.0,0.14285524]
["bitfinex-derivatives","BTCF0:USTF0",1625285610599,0.9021,33610.0,33608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285611604,0.9021,33610.0,33607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285612301,0.9021,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285612402,0.9021,33610.0,33607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285612503,0.9021,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285613757,1.14267544,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285615715,5.82787544,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285616013,5.88687544,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285616114,1.14267544,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285618370,1.20167544,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285618470,1.14267544,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285630005,0.9021,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285630904,0.9021,33610.0,33607.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625285631006,0.9021,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285631105,0.9021,33610.0,33607.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625285631208,0.9021,33610.0,33607.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285631459,0.9021,33610.0,33607.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625285631861,0.9021,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285632062,0.24057544,33619.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285632162,0.29957544,33619.0,33609.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285633913,0.29957544,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285634114,0.29957544,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285637775,0.31082802,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285638629,0.25182802,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285638830,0.24057544,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285639280,0.29957544,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285639629,0.24057544,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285646045,0.24057544,33619.0,33618.0,0.60550301]
["bitfinex-derivatives","BTCF0:USTF0",1625285646144,0.24057544,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285647246,0.24057544,33619.0,33618.0,0.60550301]
["bitfinex-derivatives","BTCF0:USTF0",1625285647347,0.24057544,33619.0,33618.0,0.54650301]
["bitfinex-derivatives","BTCF0:USTF0",1625285647548,0.24057544,33619.0,33618.0,0.60550301]
["bitfinex-derivatives","BTCF0:USTF0",1625285648198,0.24057544,33626.0,33618.0,0.60550301]
["bitfinex-derivatives","BTCF0:USTF0",1625285648751,0.24057544,33626.0,33619.0,0.00635111]
["bitfinex-derivatives","BTCF0:USTF0",1625285648849,0.24057544,33626.0,33619.0,0.06535111]
["bitfinex-derivatives","BTCF0:USTF0",1625285648949,0.24057544,33626.0,33619.0,0.12435111]
["bitfinex-derivatives","BTCF0:USTF0",1625285649301,0.24057544,33626.0,33620.0,0.00635111]
["bitfinex-derivatives","BTCF0:USTF0",1625285649402,0.24057544,33626.0,33620.0,0.12435111]
["bitfinex-derivatives","BTCF0:USTF0",1625285649653,0.24057544,33626.0,33620.0,0.06535111]
["bitfinex-derivatives","BTCF0:USTF0",1625285649752,0.24057544,33626.0,33621.0,0.00635123]
["bitfinex-derivatives","BTCF0:USTF0",1625285649954,0.24057544,33626.0,33621.0,0.06535123]
["bitfinex-derivatives","BTCF0:USTF0",1625285650053,0.24057544,33626.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285650153,0.24057544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285652007,0.29957544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285652108,5.36787544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285652307,5.30887544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285652659,0.24057544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285654667,0.29957544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285654766,0.24057544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285655115,0.43574544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285655216,0.49474544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285655316,4.81564544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285655517,0.49474544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285655718,0.43574544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285655818,0.49474544,33626.0,33625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285656168,0.49474544,33626.0,33625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285656467,0.55374544,33626.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285656618,5.40136,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285656917,5.40136,33619.0,33618.0,0.54650239]
["bitfinex-derivatives","BTCF0:USTF0",1625285657222,5.46036,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285657770,0.33996,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285658069,0.58053544,33619.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285659723,0.58053544,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285659871,0.58053544,33619.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285659977,0.63953544,33619.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285660073,0.48115088,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285660274,0.54015088,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285660474,0.54015088,33615.0,33614.0,0.24692978]
["bitfinex-derivatives","BTCF0:USTF0",1625285661075,0.54015088,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285666185,0.54015088,33615.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285666285,0.54015088,33615.0,33609.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285667338,0.54015088,33615.0,33610.0,0.00635574]
["bitfinex-derivatives","BTCF0:USTF0",1625285667536,0.54015088,33615.0,33610.0,0.06535574]
["bitfinex-derivatives","BTCF0:USTF0",1625285667836,0.54015088,33615.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285668137,0.24057544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285668238,0.29957544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285668389,0.24057544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285668688,0.24057544,33611.0,33610.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1625285668939,0.29957544,33611.0,33610.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1625285669088,0.59984544,33611.0,33610.0,0.0653556]
["bitfinex-derivatives","BTCF0:USTF0",1625285669189,0.59984544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285672898,0.59984544,33611.0,33610.0,0.06535527]
["bitfinex-derivatives","BTCF0:USTF0",1625285673699,0.59984544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285675349,0.54084544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285675450,0.59984544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285675900,0.54084544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285676002,0.59984544,33611.0,33610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285677408,0.59984544,33611.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285677707,0.65884544,33611.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285678009,3.7235,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285678156,3.8415,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285678909,0.118,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285680411,0.118,33610.0,33604.0,0.32508419]
["bitfinex-derivatives","BTCF0:USTF0",1625285680661,0.118,33610.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285682218,0.24057544,33605.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285682366,0.29957544,33605.0,33604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285682667,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285682966,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285684920,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285685023,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285686326,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285686427,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285686677,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285687127,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285687327,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285687627,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285687876,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285687976,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285688078,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285688178,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285689383,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285689682,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285689883,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285696948,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285697050,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285697400,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285697548,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285699451,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285699551,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285699653,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285699752,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285700054,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285700253,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285702260,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285702360,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285702911,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285703864,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285704015,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285704115,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285704463,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285704566,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285704714,0.24057544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285704814,0.29957544,33605.0,33604.0,0.24692875]
["bitfinex-derivatives","BTCF0:USTF0",1625285707168,0.24057544,33615.0,33604.0,0.55810875]
["bitfinex-derivatives","BTCF0:USTF0",1625285707268,0.24057544,33615.0,33604.0,0.61710875]
["bitfinex-derivatives","BTCF0:USTF0",1625285707369,0.29957544,33615.0,33604.0,0.61710875]
["bitfinex-derivatives","BTCF0:USTF0",1625285707621,0.29957544,33615.0,33605.0,0.00635041]
["bitfinex-derivatives","BTCF0:USTF0",1625285707719,0.24057544,33615.0,33609.0,0.08463733]
["bitfinex-derivatives","BTCF0:USTF0",1625285707818,0.24057544,33615.0,33614.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625285707919,0.24057544,33615.0,33614.0,4.21869]
["bitfinex-derivatives","BTCF0:USTF0",1625285708021,0.24057544,33615.0,33614.0,4.33669]
["bitfinex-derivatives","BTCF0:USTF0",1625285708121,0.981,33618.0,33614.0,4.34303917]
["bitfinex-derivatives","BTCF0:USTF0",1625285708222,0.981,33618.0,33614.0,4.93388221]
["bitfinex-derivatives","BTCF0:USTF0",1625285708372,0.17,33630.0,33614.0,4.93388221]
["bitfinex-derivatives","BTCF0:USTF0",1625285708471,0.24057544,33624.0,33618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625285708572,0.24057544,33624.0,33618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625285708721,0.24057544,33624.0,33618.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625285708824,0.24057544,33628.0,33618.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625285708923,0.24057544,33628.0,33619.0,0.00634835]
["bitfinex-derivatives","BTCF0:USTF0",1625285709123,0.24057544,33628.0,33619.0,0.12434835]
["bitfinex-derivatives","BTCF0:USTF0",1625285709224,0.24057544,33628.0,33622.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625285709325,0.24057544,33628.0,33622.0,0.42415711]
["bitfinex-derivatives","BTCF0:USTF0",1625285709426,0.24057544,33628.0,33622.0,0.48315711]
["bitfinex-derivatives","BTCF0:USTF0",1625285709674,0.24057544,33628.0,33623.0,0.00634771]
["bitfinex-derivatives","BTCF0:USTF0",1625285709874,0.24057544,33628.0,33623.0,0.06534771]
["bitfinex-derivatives","BTCF0:USTF0",1625285710226,0.24057544,33628.0,33624.0,0.00634771]
["bitfinex-derivatives","BTCF0:USTF0",1625285710376,0.24057544,33628.0,33624.0,0.06534771]
["bitfinex-derivatives","BTCF0:USTF0",1625285710477,0.24057544,33628.0,33627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285710576,0.24057544,33628.0,33627.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285712132,0.29957544,33628.0,33627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285713080,0.29957544,33628.0,33627.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285714988,0.29957544,33628.0,33627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285716140,0.54524544,33628.0,33627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285719007,0.54524544,33628.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285719101,0.60424544,33628.0,33618.0,0.62209216]
["bitfinex-derivatives","BTCF0:USTF0",1625285719204,0.54524544,33628.0,33618.0,0.62409216]
["bitfinex-derivatives","BTCF0:USTF0",1625285719404,0.54524544,33628.0,33618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285719655,0.60424544,33628.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285720253,3.96384,33621.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285720403,4.02284,33621.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285720503,0.24057544,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285720601,0.29957544,33619.0,33618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285721054,0.29957544,33619.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285725815,0.29957544,33619.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285726062,0.29957544,33619.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285726614,0.24057544,33614.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285726717,0.60516544,33614.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285726969,0.60516544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285733027,0.60516544,33614.0,33613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285735182,0.60516544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285749308,0.61640962,33614.0,33613.0,0.24693396]
["bitfinex-derivatives","BTCF0:USTF0",1625285755518,0.61640962,33614.0,33613.0,0.00635852]
["bitfinex-derivatives","BTCF0:USTF0",1625285755718,0.61640962,33614.0,33610.0,0.0063586]
["bitfinex-derivatives","BTCF0:USTF0",1625285755919,0.61640962,33614.0,33610.0,0.0653586]
["bitfinex-derivatives","BTCF0:USTF0",1625285756021,0.61640962,33614.0,33613.0,0.0063586]
["bitfinex-derivatives","BTCF0:USTF0",1625285756269,0.61640962,33614.0,33611.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285756370,0.61640962,33614.0,33611.0,0.06535857]
["bitfinex-derivatives","BTCF0:USTF0",1625285756469,0.61640962,33614.0,33613.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285756768,0.61640962,33614.0,33612.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285756869,0.24057544,33613.0,33612.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285756971,0.29957544,33613.0,33612.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285757069,0.31081944,33613.0,33610.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285757220,0.31081944,33613.0,33610.0,0.06535857]
["bitfinex-derivatives","BTCF0:USTF0",1625285757320,0.31081944,33613.0,33612.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285757521,0.31081944,33613.0,33611.0,0.00635857]
["bitfinex-derivatives","BTCF0:USTF0",1625285757671,0.31081944,33613.0,33611.0,0.06535857]
["bitfinex-derivatives","BTCF0:USTF0",1625285757771,0.31081944,33613.0,33612.0,0.00635628]
["bitfinex-derivatives","BTCF0:USTF0",1625285758071,0.29957544,33613.0,33612.0,0.00635628]
["bitfinex-derivatives","BTCF0:USTF0",1625285758374,0.31082411,33613.0,33610.0,0.00635628]
["bitfinex-derivatives","BTCF0:USTF0",1625285758472,0.31082411,33613.0,33610.0,0.06535628]
["bitfinex-derivatives","BTCF0:USTF0",1625285758621,0.31082411,33613.0,33612.0,0.0063563]
["bitfinex-derivatives","BTCF0:USTF0",1625285758824,0.29957544,33613.0,33611.0,0.00635626]
["bitfinex-derivatives","BTCF0:USTF0",1625285758976,0.29957544,33613.0,33611.0,0.06535626]
["bitfinex-derivatives","BTCF0:USTF0",1625285759127,0.29957544,33613.0,33611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285759375,0.29957544,33613.0,33612.0,0.00635626]
["bitfinex-derivatives","BTCF0:USTF0",1625285759926,0.3108241,33613.0,33610.0,0.00635628]
["bitfinex-derivatives","BTCF0:USTF0",1625285760026,0.3108241,33613.0,33610.0,0.06535628]
["bitfinex-derivatives","BTCF0:USTF0",1625285760229,0.01124864,33612.0,33610.0,0.06535628]
["bitfinex-derivatives","BTCF0:USTF0",1625285760327,0.07024864,33612.0,33610.0,0.06535628]
["bitfinex-derivatives","BTCF0:USTF0",1625285760529,0.07024864,33612.0,33611.0,0.00635622]
["bitfinex-derivatives","BTCF0:USTF0",1625285760727,0.07024864,33612.0,33611.0,0.06535622]
["bitfinex-derivatives","BTCF0:USTF0",1625285766391,0.30116864,33612.0,33611.0,0.06535622]
["bitfinex-derivatives","BTCF0:USTF0",1625285773052,0.28992,33612.0,33611.0,0.06535622]
["bitfinex-derivatives","BTCF0:USTF0",1625285773305,0.30116749,33612.0,33611.0,0.06535622]
["bitfinex-derivatives","BTCF0:USTF0",1625285786731,0.30116749,33612.0,33611.0,0.00635622]
["bitfinex-derivatives","BTCF0:USTF0",1625285787182,0.30116749,33612.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285787431,0.01124788,33611.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285787633,0.07024788,33611.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285788033,0.01124779,33610.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285788133,0.07024779,33610.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285789137,0.31082323,33610.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285789540,0.31082323,33610.0,33609.0,0.06535687]
["bitfinex-derivatives","BTCF0:USTF0",1625285789637,0.31082323,33610.0,33609.0,0.00635687]
["bitfinex-derivatives","BTCF0:USTF0",1625285791140,0.31082323,33610.0,33608.0,0.00635675]
["bitfinex-derivatives","BTCF0:USTF0",1625285791242,0.31082323,33610.0,33608.0,0.09123195]
["bitfinex-derivatives","BTCF0:USTF0",1625285791440,0.01124789,33609.0,33608.0,0.09123195]
["bitfinex-derivatives","BTCF0:USTF0",1625285791545,0.07024789,33609.0,33608.0,0.00635675]
["bitfinex-derivatives","BTCF0:USTF0",1625285791645,0.12924789,33609.0,33608.0,0.00635675]
["bitfinex-derivatives","BTCF0:USTF0",1625285791744,0.12924789,33609.0,33607.0,0.25468425]
["bitfinex-derivatives","BTCF0:USTF0",1625285791992,0.118,33609.0,33608.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1625285792247,0.12924928,33609.0,33608.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1625285792347,0.05264213,33608.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285792445,0.11164213,33608.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285792696,0.21147579,33607.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285792848,0.28174233,33607.0,33603.0,0.00634756]
["bitfinex-derivatives","BTCF0:USTF0",1625285792947,0.34074233,33607.0,33603.0,0.00634756]
["bitfinex-derivatives","BTCF0:USTF0",1625285793148,0.72172632,33604.0,33603.0,0.00634756]
["bitfinex-derivatives","BTCF0:USTF0",1625285793298,0.97879632,33604.0,33603.0,0.00634756]
["bitfinex-derivatives","BTCF0:USTF0",1625285793449,0.97879632,33604.0,33600.0,0.00634761]
["bitfinex-derivatives","BTCF0:USTF0",1625285793699,0.99006316,33604.0,33599.0,0.08511786]
["bitfinex-derivatives","BTCF0:USTF0",1625285793950,0.99006316,33604.0,33597.0,1.4322255]
["bitfinex-derivatives","BTCF0:USTF0",1625285793951,0.01126688,33603.0,33601.0,0.00634782]
["bitfinex-derivatives","BTCF0:USTF0",1625285794051,0.07026688,33603.0,33601.0,0.00634782]
["bitfinex-derivatives","BTCF0:USTF0",1625285794199,0.07026688,33603.0,33598.0,0.00634784]
["bitfinex-derivatives","BTCF0:USTF0",1625285794301,0.07026688,33603.0,33598.0,0.06534784]
["bitfinex-derivatives","BTCF0:USTF0",1625285794501,0.059,33603.0,33598.0,0.06534784]
["bitfinex-derivatives","BTCF0:USTF0",1625285794751,0.059,33603.0,33599.0,0.00634784]
["bitfinex-derivatives","BTCF0:USTF0",1625285795153,0.24057544,33600.0,33599.0,0.00634784]
["bitfinex-derivatives","BTCF0:USTF0",1625285795303,0.29957544,33600.0,33598.0,0.0063479]
["bitfinex-derivatives","BTCF0:USTF0",1625285796354,0.29957544,33600.0,33597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285796856,0.29957544,33600.0,33595.0,0.25540099]
["bitfinex-derivatives","BTCF0:USTF0",1625285797057,0.29957544,33600.0,33595.0,0.31440099]
["bitfinex-derivatives","BTCF0:USTF0",1625285797161,0.48115088,33596.0,33595.0,0.14414507]
["bitfinex-derivatives","BTCF0:USTF0",1625285797309,0.75462088,33596.0,33595.0,0.14414507]
["bitfinex-derivatives","BTCF0:USTF0",1625285797608,0.75462088,33596.0,33595.0,0.15049321]
["bitfinex-derivatives","BTCF0:USTF0",1625285797710,0.75462088,33596.0,33595.0,0.06534814]
["bitfinex-derivatives","BTCF0:USTF0",1625285797857,0.75462088,33596.0,33595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285804176,0.75462088,33596.0,33588.0,0.32554985]
["bitfinex-derivatives","BTCF0:USTF0",1625285804276,0.75462088,33596.0,33588.0,0.38454985]
["bitfinex-derivatives","BTCF0:USTF0",1625285805076,0.75462088,33596.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285805226,0.48115088,33589.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285805377,0.74253088,33589.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285805476,5.02383088,33589.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285805678,5.02383088,33589.0,33588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285806178,0.74253088,33589.0,33588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285807229,0.74253088,33589.0,33588.0,0.38456254]
["bitfinex-derivatives","BTCF0:USTF0",1625285807580,0.74253088,33589.0,33588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285814346,0.74253088,33589.0,33588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285817550,0.74253088,33589.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285819305,0.24057544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285819407,0.29957544,33585.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285819755,0.29957544,33585.0,33584.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1625285820657,5.22897544,33585.0,33584.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1625285820858,0.29957544,33585.0,33584.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1625285821408,3.99657544,33585.0,33584.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1625285821509,0.29957544,33585.0,33584.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1625285821911,0.29957544,33585.0,33584.0,0.305915]
["bitfinex-derivatives","BTCF0:USTF0",1625285822460,0.29957544,33585.0,33584.0,4.334515]
["bitfinex-derivatives","BTCF0:USTF0",1625285822911,0.29957544,33585.0,33584.0,0.305915]
["bitfinex-derivatives","BTCF0:USTF0",1625285824412,0.29957544,33585.0,33584.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1625285825915,0.29957544,33585.0,33584.0,0.00633956]
["bitfinex-derivatives","BTCF0:USTF0",1625285826366,0.29957544,33585.0,33581.0,0.0063401]
["bitfinex-derivatives","BTCF0:USTF0",1625285826516,0.29957544,33585.0,33581.0,0.0653401]
["bitfinex-derivatives","BTCF0:USTF0",1625285826665,0.29957544,33585.0,33584.0,0.00634198]
["bitfinex-derivatives","BTCF0:USTF0",1625285826866,0.29957544,33585.0,33582.0,0.00634198]
["bitfinex-derivatives","BTCF0:USTF0",1625285827016,0.29957544,33585.0,33582.0,0.06534198]
["bitfinex-derivatives","BTCF0:USTF0",1625285827116,0.29957544,33585.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285827267,0.24057544,33583.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285827417,0.29957544,33583.0,33582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285827718,0.29957544,33583.0,33582.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1625285828317,0.60254544,33583.0,33582.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1625285834229,0.29957544,33583.0,33582.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1625285834579,0.29957544,33583.0,33582.0,0.06534268]
["bitfinex-derivatives","BTCF0:USTF0",1625285834778,0.29957544,33583.0,33582.0,4.75064268]
["bitfinex-derivatives","BTCF0:USTF0",1625285835083,0.29957544,33583.0,33582.0,0.06534268]
["bitfinex-derivatives","BTCF0:USTF0",1625285835281,0.29957544,33583.0,33582.0,0.30591812]
["bitfinex-derivatives","BTCF0:USTF0",1625285836735,0.29957544,33583.0,33582.0,0.61210812]
["bitfinex-derivatives","BTCF0:USTF0",1625285838690,0.29957544,33583.0,33582.0,0.30591812]
["bitfinex-derivatives","BTCF0:USTF0",1625285842396,0.29957544,33583.0,33582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285842496,0.29957544,33583.0,33582.0,0.30591809]
["bitfinex-derivatives","BTCF0:USTF0",1625285842748,0.29957544,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285849763,4.64557544,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285850164,0.29957544,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285852876,0.31086919,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285854076,5.27246919,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285855278,0.31086919,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285857484,0.55144463,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285859336,4.98574463,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285862244,0.55144463,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285865604,0.54015088,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285866103,0.5514422,33583.0,33582.0,0.06534265]
["bitfinex-derivatives","BTCF0:USTF0",1625285868357,0.5514422,33583.0,33582.0,4.71324265]
["bitfinex-derivatives","BTCF0:USTF0",1625285868457,0.4924422,33583.0,33582.0,4.90692265]
["bitfinex-derivatives","BTCF0:USTF0",1625285868656,0.48115088,33583.0,33582.0,4.90692265]
["bitfinex-derivatives","BTCF0:USTF0",1625285868857,0.48115088,33583.0,33582.0,5.59143319]
["bitfinex-derivatives","BTCF0:USTF0",1625285869008,0.24057544,33585.0,33582.0,7.1315819]
["bitfinex-derivatives","BTCF0:USTF0",1625285869107,0.059,33585.0,33582.0,7.1315819]
["bitfinex-derivatives","BTCF0:USTF0",1625285869206,0.24057544,33589.0,33582.0,7.1315819]
["bitfinex-derivatives","BTCF0:USTF0",1625285869308,0.29957544,33589.0,33582.0,7.1315819]
["bitfinex-derivatives","BTCF0:USTF0",1625285869409,0.29957544,33589.0,33584.0,0.8554187]
["bitfinex-derivatives","BTCF0:USTF0",1625285869510,0.29957544,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285869961,0.29957544,33589.0,33588.0,0.48749314]
["bitfinex-derivatives","BTCF0:USTF0",1625285873018,0.29957544,33589.0,33588.0,0.68532314]
["bitfinex-derivatives","BTCF0:USTF0",1625285882538,0.29957544,33589.0,33588.0,0.67898088]
["bitfinex-derivatives","BTCF0:USTF0",1625285882788,0.29957544,33589.0,33588.0,0.68532561]
["bitfinex-derivatives","BTCF0:USTF0",1625285893465,0.52523544,33589.0,33588.0,0.48749561]
["bitfinex-derivatives","BTCF0:USTF0",1625285893917,0.53651977,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285894918,0.53651977,33589.0,33588.0,0.48749589]
["bitfinex-derivatives","BTCF0:USTF0",1625285902431,0.53651977,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285911564,4.66461977,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285911714,0.53651977,33589.0,33588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285918379,0.53651977,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285919839,0.77709521,33589.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285920033,0.77709521,33589.0,33583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625285920183,0.0112895,33588.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285920383,0.0702895,33588.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285920983,0.01128956,33587.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285921185,0.07028956,33587.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285921541,0.01128953,33586.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285921791,0.07028953,33586.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285921892,0.48115088,33585.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285921992,0.54015088,33585.0,33584.0,0.0063439]
["bitfinex-derivatives","BTCF0:USTF0",1625285922092,0.55144041,33585.0,33580.0,0.00634393]
["bitfinex-derivatives","BTCF0:USTF0",1625285922194,0.55144041,33585.0,33580.0,0.06534393]
["bitfinex-derivatives","BTCF0:USTF0",1625285922342,0.01128964,33584.0,33580.0,0.06534393]
["bitfinex-derivatives","BTCF0:USTF0",1625285922442,3.8154,33581.0,33580.0,0.06534393]
["bitfinex-derivatives","BTCF0:USTF0",1625285922693,4.16934,33581.0,33580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285922844,4.16934,33581.0,33580.0,0.06534395]
["bitfinex-derivatives","BTCF0:USTF0",1625285923296,4.16934,33581.0,33580.0,0.00634395]
["bitfinex-derivatives","BTCF0:USTF0",1625285923407,4.23963009,33581.0,33580.0,0.00634395]
["bitfinex-derivatives","BTCF0:USTF0",1625285923496,4.23963009,33581.0,33580.0,0.00304395]
["bitfinex-derivatives","BTCF0:USTF0",1625285923897,4.72078097,33581.0,33580.0,0.00304395]
["bitfinex-derivatives","BTCF0:USTF0",1625285923995,4.72078097,33581.0,33578.0,0.00633908]
["bitfinex-derivatives","BTCF0:USTF0",1625285924196,4.72078097,33581.0,33580.0,0.00633908]
["bitfinex-derivatives","BTCF0:USTF0",1625285924447,0.01129927,33580.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285924548,0.07029927,33580.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285924750,0.07029927,33580.0,33575.0,0.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1625285925049,0.07029944,33579.0,33575.0,0.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1625285925498,0.0112994,33578.0,33575.0,0.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1625285925599,0.0702994,33578.0,33575.0,0.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1625285925849,0.24057544,33576.0,33575.0,0.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1625285926102,0.29957544,33576.0,33575.0,0.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1625285936726,0.29957544,33576.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285945249,0.0112979,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285945350,0.0702979,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285948506,0.0702979,33575.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285948606,0.0702979,33575.0,33567.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285948906,0.33606988,33574.0,33568.0,0.06534243]
["bitfinex-derivatives","BTCF0:USTF0",1625285949310,4.0977,33572.0,33568.0,0.06534243]
["bitfinex-derivatives","BTCF0:USTF0",1625285949409,4.1567,33572.0,33569.0,0.00634245]
["bitfinex-derivatives","BTCF0:USTF0",1625285949510,0.059,33572.0,33569.0,0.00634245]
["bitfinex-derivatives","BTCF0:USTF0",1625285949611,0.059,33572.0,33569.0,0.06534245]
["bitfinex-derivatives","BTCF0:USTF0",1625285949911,0.059,33572.0,33570.0,0.00634242]
["bitfinex-derivatives","BTCF0:USTF0",1625285950013,0.24057544,33571.0,33570.0,0.00634242]
["bitfinex-derivatives","BTCF0:USTF0",1625285950111,4.61627544,33571.0,33570.0,0.06534242]
["bitfinex-derivatives","BTCF0:USTF0",1625285950512,4.61627544,33571.0,33570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285951215,4.62757563,33571.0,33570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285951766,4.61627544,33571.0,33570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285952016,4.62757571,33571.0,33570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625285952616,4.68657571,33571.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285953066,4.67527544,33571.0,33568.0,0.00634281]
["bitfinex-derivatives","BTCF0:USTF0",1625285953366,0.01130044,33570.0,33568.0,0.00634281]
["bitfinex-derivatives","BTCF0:USTF0",1625285953467,0.07030044,33570.0,33568.0,0.00634281]
["bitfinex-derivatives","BTCF0:USTF0",1625285953869,0.059,33570.0,33568.0,0.00634281]
["bitfinex-derivatives","BTCF0:USTF0",1625285955368,0.118,33570.0,33568.0,0.00634281]
["bitfinex-derivatives","BTCF0:USTF0",1625285956470,0.118,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285957171,0.118,33570.0,33568.0,0.00634279]
["bitfinex-derivatives","BTCF0:USTF0",1625285957523,0.2082,33570.0,33568.0,0.00634279]
["bitfinex-derivatives","BTCF0:USTF0",1625285957671,0.2082,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285957922,0.118,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285958975,0.2083,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285959076,0.118,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285960179,0.059,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285960279,0.118,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285960830,0.059,33570.0,33567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625285961031,0.059,33570.0,33567.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625285961133,0.059,33570.0,33568.0,0.00634161]
["bitfinex-derivatives","BTCF0:USTF0",1625285961231,0.059,33570.0,33568.0,0.29199161]
["bitfinex-derivatives","BTCF0:USTF0",1625285961334,0.059,33570.0,33568.0,0.35099161]
["bitfinex-derivatives","BTCF0:USTF0",1625285961534,0.059,33570.0,33568.0,0.43744135]
["bitfinex-derivatives","BTCF0:USTF0",1625285961633,0.059,33570.0,33569.0,0.00634094]
["bitfinex-derivatives","BTCF0:USTF0",1625285961732,0.059,33570.0,33569.0,5.35704094]
["bitfinex-derivatives","BTCF0:USTF0",1625285961832,1.9969,33584.0,33569.0,5.35704094]
["bitfinex-derivatives","BTCF0:USTF0",1625285962133,0.24057544,33581.0,33580.0,0.52704544]
["bitfinex-derivatives","BTCF0:USTF0",1625285962232,0.29957544,33581.0,33580.0,0.52704544]
["bitfinex-derivatives","BTCF0:USTF0",1625285962482,0.31087534,33581.0,33580.0,0.52704544]
["bitfinex-derivatives","BTCF0:USTF0",1625285963433,0.36987534,33581.0,33580.0,0.52704544]
["bitfinex-derivatives","BTCF0:USTF0",1625285963533,0.45947534,33581.0,33580.0,0.52704544]
["bitfinex-derivatives","BTCF0:USTF0",1625285963634,0.45947534,33581.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285963635,0.68728534,33581.0,33580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285963789,0.53868534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285963985,5.77418534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285966038,5.71518534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285966138,5.77418534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285966238,0.59768534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285966338,0.31087534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285966548,0.25187534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285967092,4.39717534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285967191,4.45617534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285967644,0.25187534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285968047,0.31087534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285968149,4.45637534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285968901,0.31087534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285971157,4.46377534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285971757,4.71492534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285974912,4.77392534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285975114,4.71492534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285975614,4.77392534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285976265,0.62102534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285978222,0.83211797,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285978475,0.77311797,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285978723,0.56202534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285978822,0.31087534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285984888,0.36987534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285985388,4.12837534,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285985741,4.33961804,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285986489,0.58111804,33581.0,33580.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625285989444,4.29851804,33581.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285989795,0.01130102,33580.0,33578.0,0.00634062]
["bitfinex-derivatives","BTCF0:USTF0",1625285989894,0.12930102,33580.0,33578.0,0.00634062]
["bitfinex-derivatives","BTCF0:USTF0",1625285990246,0.24057544,33579.0,33578.0,0.00634062]
["bitfinex-derivatives","BTCF0:USTF0",1625285990346,0.56117644,33579.0,33578.0,0.00634062]
["bitfinex-derivatives","BTCF0:USTF0",1625285992451,0.56117644,33579.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285992651,0.01130111,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285992850,0.12930111,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285993201,0.12930111,33578.0,33577.0,0.24691618]
["bitfinex-derivatives","BTCF0:USTF0",1625285996615,0.12930111,33578.0,33577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625285996913,0.12930111,33578.0,33577.0,0.24691627]
["bitfinex-derivatives","BTCF0:USTF0",1625286010442,0.12930111,33578.0,33577.0,0.00634083]
["bitfinex-derivatives","BTCF0:USTF0",1625286010545,0.40215111,33578.0,33577.0,0.00634083]
["bitfinex-derivatives","BTCF0:USTF0",1625286010843,0.49195111,33578.0,33572.0,0.00634105]
["bitfinex-derivatives","BTCF0:USTF0",1625286011147,0.00634083,33576.0,33572.0,0.00634105]
["bitfinex-derivatives","BTCF0:USTF0",1625286011294,0.01130086,33577.0,33572.0,0.00634105]
["bitfinex-derivatives","BTCF0:USTF0",1625286011295,4.8811,33573.0,33572.0,0.00634105]
["bitfinex-derivatives","BTCF0:USTF0",1625286011495,4.9401,33573.0,33572.0,0.00634105]
["bitfinex-derivatives","BTCF0:USTF0",1625286011598,4.9991,33573.0,33572.0,0.00634105]
["bitfinex-derivatives","BTCF0:USTF0",1625286011748,4.9991,33573.0,33569.0,0.00634181]
["bitfinex-derivatives","BTCF0:USTF0",1625286011749,0.12930149,33573.0,33569.0,0.00634181]
["bitfinex-derivatives","BTCF0:USTF0",1625286011947,0.12930149,33573.0,33572.0,0.00634196]
["bitfinex-derivatives","BTCF0:USTF0",1625286012250,0.12930149,33573.0,33567.0,1.0933758]
["bitfinex-derivatives","BTCF0:USTF0",1625286012251,0.12930149,33573.0,33568.0,0.00634205]
["bitfinex-derivatives","BTCF0:USTF0",1625286012350,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286012452,0.29957544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286012550,0.36987727,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286012751,0.36987727,33572.0,33571.0,0.24691749]
["bitfinex-derivatives","BTCF0:USTF0",1625286014355,0.61045271,33572.0,33571.0,0.24691749]
["bitfinex-derivatives","BTCF0:USTF0",1625286015606,0.55145271,33572.0,33571.0,0.24691749]
["bitfinex-derivatives","BTCF0:USTF0",1625286019419,0.61045271,33572.0,33571.0,0.24691749]
["bitfinex-derivatives","BTCF0:USTF0",1625286020369,0.61045271,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286023175,4.96935271,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286024077,0.61045271,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286024876,4.37485271,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286026429,0.61045271,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286029535,0.61045271,33572.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286029936,0.01130356,33571.0,33568.0,0.00634176]
["bitfinex-derivatives","BTCF0:USTF0",1625286030037,0.0895,33570.0,33568.0,0.00634176]
["bitfinex-derivatives","BTCF0:USTF0",1625286030137,0.1485,33570.0,33568.0,0.00634176]
["bitfinex-derivatives","BTCF0:USTF0",1625286030238,0.2075,33570.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286030437,0.24057544,33568.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286030587,0.35857544,33568.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286030787,0.01130392,33567.0,33566.0,0.00634203]
["bitfinex-derivatives","BTCF0:USTF0",1625286030888,0.12930392,33567.0,33566.0,0.00634203]
["bitfinex-derivatives","BTCF0:USTF0",1625286033642,0.12930392,33567.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286033742,0.12930392,33567.0,33561.0,0.08800598]
["bitfinex-derivatives","BTCF0:USTF0",1625286033942,0.01139759,33566.0,33561.0,0.08800598]
["bitfinex-derivatives","BTCF0:USTF0",1625286034041,0.12939759,33566.0,33561.0,0.08800598]
["bitfinex-derivatives","BTCF0:USTF0",1625286034242,0.12939759,33566.0,33562.0,0.00629876]
["bitfinex-derivatives","BTCF0:USTF0",1625286034445,0.24057544,33563.0,33562.0,0.00629876]
["bitfinex-derivatives","BTCF0:USTF0",1625286034545,5.51760544,33563.0,33562.0,0.00629876]
["bitfinex-derivatives","BTCF0:USTF0",1625286034945,0.46570544,33563.0,33562.0,0.00629876]
["bitfinex-derivatives","BTCF0:USTF0",1625286035249,0.46570544,33563.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286035697,0.52470544,33563.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286036298,4.97390544,33563.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286036399,0.52470544,33563.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286041860,0.0114019,33562.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286041960,0.0704019,33562.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286042411,0.059,33562.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286047127,0.07040159,33562.0,33561.0,0.00629869]
["bitfinex-derivatives","BTCF0:USTF0",1625286047780,0.12940159,33562.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286048129,0.21960159,33562.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286048231,0.01141927,33561.0,33558.0,0.00628811]
["bitfinex-derivatives","BTCF0:USTF0",1625286048429,0.12941927,33561.0,33558.0,0.00628811]
["bitfinex-derivatives","BTCF0:USTF0",1625286048530,0.24057544,33559.0,33558.0,0.00628811]
["bitfinex-derivatives","BTCF0:USTF0",1625286048681,0.29957544,33559.0,33558.0,0.00628811]
["bitfinex-derivatives","BTCF0:USTF0",1625286048979,0.29957544,33559.0,33554.0,0.00628823]
["bitfinex-derivatives","BTCF0:USTF0",1625286049281,0.31099536,33559.0,33553.0,0.3284743]
["bitfinex-derivatives","BTCF0:USTF0",1625286049582,0.01141977,33558.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286049685,0.07041977,33558.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286050032,0.059,33558.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286050533,0.24057544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286050633,0.61049544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286050736,4.78379544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286051083,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286051183,0.61049544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286052035,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286052686,0.61049544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286052787,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286052936,0.61049544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286053136,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286058248,5.57819544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286058697,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286063757,0.61049544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286065062,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286065162,0.61049544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286073439,0.55149544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286073540,0.24057544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286074440,0.29957544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286074540,0.24057544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286075189,0.29957544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286076296,0.31100323,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286076442,0.25200323,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286076793,0.24057544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286077395,0.29957544,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286077597,0.25200306,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286077996,0.31100306,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286079297,0.25200306,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286080199,0.31100306,33555.0,33554.0,0.00628849]
["bitfinex-derivatives","BTCF0:USTF0",1625286082407,0.31100306,33555.0,33554.0,0.19654849]
["bitfinex-derivatives","BTCF0:USTF0",1625286082508,0.25200306,33555.0,33554.0,0.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1625286082607,0.24057544,33555.0,33554.0,0.25554849]
["bitfinex-derivatives","BTCF0:USTF0",1625286082857,0.24057544,33555.0,33554.0,5.42944849]
["bitfinex-derivatives","BTCF0:USTF0",1625286083359,0.24057544,33555.0,33554.0,7.77564908]
["bitfinex-derivatives","BTCF0:USTF0",1625286083459,0.24057544,33555.0,33554.0,7.71664908]
["bitfinex-derivatives","BTCF0:USTF0",1625286083559,0.24057544,33555.0,33554.0,7.77564908]
["bitfinex-derivatives","BTCF0:USTF0",1625286083760,0.24057544,33555.0,33554.0,9.00713046]
["bitfinex-derivatives","BTCF0:USTF0",1625286084213,0.24057544,33559.0,33554.0,9.00713046]
["bitfinex-derivatives","BTCF0:USTF0",1625286084665,0.24057544,33559.0,33558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286084917,0.24057544,33559.0,33558.0,1.47230354]
["bitfinex-derivatives","BTCF0:USTF0",1625286085013,0.24057544,33559.0,33558.0,1.47858571]
["bitfinex-derivatives","BTCF0:USTF0",1625286086765,0.24057544,33559.0,33558.0,2.53457261]
["bitfinex-derivatives","BTCF0:USTF0",1625286090972,0.24057544,33559.0,33558.0,1.47858571]
["bitfinex-derivatives","BTCF0:USTF0",1625286092475,0.24057544,33559.0,33558.0,0.77474108]
["bitfinex-derivatives","BTCF0:USTF0",1625286092879,0.24057544,33559.0,33558.0,1.47905504]
["bitfinex-derivatives","BTCF0:USTF0",1625286096583,0.24057544,33559.0,33558.0,0.77474108]
["bitfinex-derivatives","BTCF0:USTF0",1625286097336,0.24057544,33559.0,33558.0,1.12692783]
["bitfinex-derivatives","BTCF0:USTF0",1625286097538,0.29957544,33559.0,33558.0,1.12692783]
["bitfinex-derivatives","BTCF0:USTF0",1625286097742,0.29957544,33559.0,33558.0,0.77514305]
["bitfinex-derivatives","BTCF0:USTF0",1625286098190,0.29957544,33559.0,33558.0,0.33490942]
["bitfinex-derivatives","BTCF0:USTF0",1625286100141,0.29957544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286103600,0.24057544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286103699,0.29957544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286105852,0.24057544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286106654,0.29957544,33559.0,33558.0,0.33491905]
["bitfinex-derivatives","BTCF0:USTF0",1625286106903,0.24057544,33559.0,33558.0,0.33491905]
["bitfinex-derivatives","BTCF0:USTF0",1625286107004,0.29957544,33559.0,33558.0,0.33491905]
["bitfinex-derivatives","BTCF0:USTF0",1625286107203,0.29957544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286107553,0.24057544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286107654,0.29957544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286107955,0.24057544,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286108355,0.24057544,33559.0,33558.0,0.3349211]
["bitfinex-derivatives","BTCF0:USTF0",1625286108806,0.24057544,33559.0,33558.0,0.77521967]
["bitfinex-derivatives","BTCF0:USTF0",1625286109306,0.24057544,33559.0,33558.0,1.12745552]
["bitfinex-derivatives","BTCF0:USTF0",1625286110609,0.29957544,33559.0,33558.0,1.12745552]
["bitfinex-derivatives","BTCF0:USTF0",1625286111009,0.24057544,33559.0,33558.0,1.12745552]
["bitfinex-derivatives","BTCF0:USTF0",1625286111109,0.29957544,33559.0,33558.0,1.12745552]
["bitfinex-derivatives","BTCF0:USTF0",1625286111412,0.29957544,33559.0,33558.0,0.86329285]
["bitfinex-derivatives","BTCF0:USTF0",1625286112061,0.29957544,33559.0,33558.0,0.77522823]
["bitfinex-derivatives","BTCF0:USTF0",1625286113618,0.29957544,33559.0,33558.0,0.86330009]
["bitfinex-derivatives","BTCF0:USTF0",1625286115621,0.24057544,33559.0,33558.0,0.86330009]
["bitfinex-derivatives","BTCF0:USTF0",1625286115722,0.29957544,33559.0,33558.0,0.86330009]
["bitfinex-derivatives","BTCF0:USTF0",1625286116621,0.29957544,33559.0,33558.0,0.77522823]
["bitfinex-derivatives","BTCF0:USTF0",1625286118876,0.38837544,33559.0,33558.0,0.77522823]
["bitfinex-derivatives","BTCF0:USTF0",1625286119883,0.38837544,33559.0,33558.0,0.86330151]
["bitfinex-derivatives","BTCF0:USTF0",1625286121186,0.38837544,33559.0,33558.0,0.51106014]
["bitfinex-derivatives","BTCF0:USTF0",1625286121287,0.65805191,33559.0,33558.0,0.51106014]
["bitfinex-derivatives","BTCF0:USTF0",1625286121488,0.65805191,33559.0,33558.0,0.33493089]
["bitfinex-derivatives","BTCF0:USTF0",1625286122691,0.65805191,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286124093,0.56925191,33559.0,33558.0,0.24685761]
["bitfinex-derivatives","BTCF0:USTF0",1625286124645,0.56925191,33559.0,33558.0,0.00628217]
["bitfinex-derivatives","BTCF0:USTF0",1625286124745,0.62825191,33559.0,33558.0,0.00628217]
["bitfinex-derivatives","BTCF0:USTF0",1625286124949,0.86882735,33559.0,33558.0,0.00628217]
["bitfinex-derivatives","BTCF0:USTF0",1625286125049,5.95172735,33559.0,33557.0,0.00628404]
["bitfinex-derivatives","BTCF0:USTF0",1625286125148,0.0898,33558.0,33557.0,0.00628404]
["bitfinex-derivatives","BTCF0:USTF0",1625286125248,0.21922796,33558.0,33557.0,0.00628404]
["bitfinex-derivatives","BTCF0:USTF0",1625286125552,0.12942796,33558.0,33557.0,0.00628404]
["bitfinex-derivatives","BTCF0:USTF0",1625286125801,0.12942796,33558.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286126051,0.01142828,33557.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286126252,0.12942828,33557.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286126554,0.21842828,33557.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286126655,0.07042836,33556.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286126756,0.12942836,33556.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286126904,0.24057544,33555.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286127005,0.35857544,33555.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286127106,0.37000451,33555.0,33554.0,0.00628452]
["bitfinex-derivatives","BTCF0:USTF0",1625286127406,0.37000451,33555.0,33554.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625286127555,0.37000451,33555.0,33553.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1625286127656,0.37000451,33555.0,33550.0,0.08808491]
["bitfinex-derivatives","BTCF0:USTF0",1625286127957,0.01144606,33554.0,33551.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286128157,0.12944606,33554.0,33551.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286128509,0.118,33554.0,33550.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286128959,0.48115088,33551.0,33550.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286129059,0.74759088,33551.0,33550.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286129160,5.24129088,33551.0,33550.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286129259,0.74759088,33551.0,33550.0,0.00627511]
["bitfinex-derivatives","BTCF0:USTF0",1625286129910,0.74759088,33551.0,33548.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1625286130212,0.74759088,33551.0,33550.0,0.00627531]
["bitfinex-derivatives","BTCF0:USTF0",1625286130410,0.74759088,33551.0,33549.0,0.00627533]
["bitfinex-derivatives","BTCF0:USTF0",1625286130511,4.6264,33550.0,33549.0,0.00627533]
["bitfinex-derivatives","BTCF0:USTF0",1625286130612,4.6854,33550.0,33549.0,0.00627533]
["bitfinex-derivatives","BTCF0:USTF0",1625286130710,4.6854,33550.0,33548.0,0.0062753]
["bitfinex-derivatives","BTCF0:USTF0",1625286131010,4.6854,33550.0,33549.0,0.00627535]
["bitfinex-derivatives","BTCF0:USTF0",1625286131111,4.7743,33550.0,33549.0,0.00627535]
["bitfinex-derivatives","BTCF0:USTF0",1625286131261,4.7743,33550.0,33548.0,0.00627532]
["bitfinex-derivatives","BTCF0:USTF0",1625286131360,0.1479,33550.0,33548.0,0.00627532]
["bitfinex-derivatives","BTCF0:USTF0",1625286132512,0.1479,33550.0,33547.0,0.08807299]
["bitfinex-derivatives","BTCF0:USTF0",1625286133717,0.1479,33550.0,33546.0,0.50460476]
["bitfinex-derivatives","BTCF0:USTF0",1625286134218,0.1479,33550.0,33547.0,0.00627533]
["bitfinex-derivatives","BTCF0:USTF0",1625286134317,0.059,33550.0,33547.0,0.09426537]
["bitfinex-derivatives","BTCF0:USTF0",1625286134619,0.059,33550.0,33547.0,0.08799004]
["bitfinex-derivatives","BTCF0:USTF0",1625286134818,0.059,33550.0,33547.0,0.26396847]
["bitfinex-derivatives","BTCF0:USTF0",1625286135271,0.0888,33549.0,33547.0,0.26396847]
["bitfinex-derivatives","BTCF0:USTF0",1625286135423,4.0,33549.0,33547.0,0.08799004]
["bitfinex-derivatives","BTCF0:USTF0",1625286135722,0.1478,33549.0,33547.0,0.08799004]
["bitfinex-derivatives","BTCF0:USTF0",1625286136374,0.1478,33549.0,33546.0,0.8564505]
["bitfinex-derivatives","BTCF0:USTF0",1625286136525,0.0888,33549.0,33546.0,0.8564505]
["bitfinex-derivatives","BTCF0:USTF0",1625286136623,0.1478,33549.0,33546.0,0.8564505]
["bitfinex-derivatives","BTCF0:USTF0",1625286136977,0.24057544,33547.0,33546.0,0.8564505]
["bitfinex-derivatives","BTCF0:USTF0",1625286137274,0.24057544,33547.0,33546.0,0.86272512]
["bitfinex-derivatives","BTCF0:USTF0",1625286137476,0.24057544,33547.0,33546.0,0.33481845]
["bitfinex-derivatives","BTCF0:USTF0",1625286138025,0.24057544,33547.0,33546.0,0.51071699]
["bitfinex-derivatives","BTCF0:USTF0",1625286139127,0.24057544,33547.0,33546.0,0.86251006]
["bitfinex-derivatives","BTCF0:USTF0",1625286139428,0.24057544,33547.0,33546.0,0.51071699]
["bitfinex-derivatives","BTCF0:USTF0",1625286140482,0.24057544,33547.0,33546.0,0.7744635]
["bitfinex-derivatives","BTCF0:USTF0",1625286140836,0.24057544,33547.0,33546.0,1.47784433]
["bitfinex-derivatives","BTCF0:USTF0",1625286141387,0.24057544,33547.0,33546.0,0.77441903]
["bitfinex-derivatives","BTCF0:USTF0",1625286141835,0.24057544,33547.0,33546.0,1.12609543]
["bitfinex-derivatives","BTCF0:USTF0",1625286142937,0.24057544,33547.0,33546.0,1.34026543]
["bitfinex-derivatives","BTCF0:USTF0",1625286143541,0.24057544,33547.0,33546.0,1.69193155]
["bitfinex-derivatives","BTCF0:USTF0",1625286149955,0.24057544,33547.0,33546.0,1.75093155]
["bitfinex-derivatives","BTCF0:USTF0",1625286150155,0.24057544,33547.0,33546.0,1.69193155]
["bitfinex-derivatives","BTCF0:USTF0",1625286150256,0.24057544,33547.0,33546.0,2.74708182]
["bitfinex-derivatives","BTCF0:USTF0",1625286150557,0.24057544,33547.0,33546.0,1.69193155]
["bitfinex-derivatives","BTCF0:USTF0",1625286151109,0.24057544,33547.0,33546.0,1.75093155]
["bitfinex-derivatives","BTCF0:USTF0",1625286151511,0.24057544,33547.0,33546.0,2.80611728]
["bitfinex-derivatives","BTCF0:USTF0",1625286152312,0.24057544,33547.0,33546.0,4.03715791]
["bitfinex-derivatives","BTCF0:USTF0",1625286154018,0.24057544,33547.0,33546.0,2.80611728]
["bitfinex-derivatives","BTCF0:USTF0",1625286154921,0.24057544,33547.0,33546.0,4.03729478]
["bitfinex-derivatives","BTCF0:USTF0",1625286159432,0.24057544,33547.0,33546.0,5.44485772]
["bitfinex-derivatives","BTCF0:USTF0",1625286159880,0.24057544,33547.0,33546.0,4.03729478]
["bitfinex-derivatives","BTCF0:USTF0",1625286162037,0.24057544,33551.0,33546.0,4.03729478]
["bitfinex-derivatives","BTCF0:USTF0",1625286162286,0.24057544,33551.0,33550.0,1.23174103]
["bitfinex-derivatives","BTCF0:USTF0",1625286162590,0.24057544,33551.0,33550.0,1.23801255]
["bitfinex-derivatives","BTCF0:USTF0",1625286163191,0.24057544,33551.0,33550.0,1.47858799]
["bitfinex-derivatives","BTCF0:USTF0",1625286164595,0.24057544,33551.0,33550.0,0.77473597]
["bitfinex-derivatives","BTCF0:USTF0",1625286166649,0.24057544,33551.0,33550.0,1.47868951]
["bitfinex-derivatives","BTCF0:USTF0",1625286170006,0.24057544,33551.0,33550.0,1.67600951]
["bitfinex-derivatives","BTCF0:USTF0",1625286170208,0.24057544,33551.0,33550.0,2.73223273]
["bitfinex-derivatives","BTCF0:USTF0",1625286170307,0.24057544,33551.0,33550.0,2.79123273]
["bitfinex-derivatives","BTCF0:USTF0",1625286170711,0.24057544,33551.0,33550.0,4.02346513]
["bitfinex-derivatives","BTCF0:USTF0",1625286171157,0.24057544,33551.0,33550.0,4.26404057]
["bitfinex-derivatives","BTCF0:USTF0",1625286171507,0.24057544,33551.0,33550.0,4.20504057]
["bitfinex-derivatives","BTCF0:USTF0",1625286172307,0.24057544,33551.0,33550.0,2.97280817]
["bitfinex-derivatives","BTCF0:USTF0",1625286175465,0.45990544,33551.0,33550.0,2.97280817]
["bitfinex-derivatives","BTCF0:USTF0",1625286176465,0.45990544,33551.0,33550.0,1.91658495]
["bitfinex-derivatives","BTCF0:USTF0",1625286177917,0.24057544,33551.0,33550.0,1.91658495]
["bitfinex-derivatives","BTCF0:USTF0",1625286180822,0.24057544,33551.0,33550.0,1.21263141]
["bitfinex-derivatives","BTCF0:USTF0",1625286180923,0.29957544,33551.0,33550.0,1.01531141]
["bitfinex-derivatives","BTCF0:USTF0",1625286181224,0.29957544,33551.0,33550.0,1.36777747]
["bitfinex-derivatives","BTCF0:USTF0",1625286181528,0.24057544,33551.0,33550.0,1.36777747]
["bitfinex-derivatives","BTCF0:USTF0",1625286181676,0.24057544,33551.0,33550.0,1.01531141]
["bitfinex-derivatives","BTCF0:USTF0",1625286182279,0.29957544,33551.0,33550.0,1.01531141]
["bitfinex-derivatives","BTCF0:USTF0",1625286182430,0.31102546,33551.0,33550.0,1.01531141]
["bitfinex-derivatives","BTCF0:USTF0",1625286182527,0.31102546,33551.0,33550.0,1.36779212]
["bitfinex-derivatives","BTCF0:USTF0",1625286183479,0.31102546,33551.0,33550.0,1.01614499]
["bitfinex-derivatives","BTCF0:USTF0",1625286183577,0.62007546,33551.0,33550.0,1.01614499]
["bitfinex-derivatives","BTCF0:USTF0",1625286183928,0.62007546,33551.0,33550.0,1.36875235]
["bitfinex-derivatives","BTCF0:USTF0",1625286184783,0.62007546,33551.0,33550.0,1.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1625286187091,0.60862544,33551.0,33550.0,1.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1625286187236,0.60862544,33551.0,33546.0,0.78161326]
["bitfinex-derivatives","BTCF0:USTF0",1625286187340,0.057,33550.0,33541.0,0.74162203]
["bitfinex-derivatives","BTCF0:USTF0",1625286187437,0.557,33550.0,33541.0,0.74162203]
["bitfinex-derivatives","BTCF0:USTF0",1625286187536,0.675,33550.0,33541.0,0.74162203]
["bitfinex-derivatives","BTCF0:USTF0",1625286187639,0.01146024,33549.0,33541.0,0.74162203]
["bitfinex-derivatives","BTCF0:USTF0",1625286187738,0.12946024,33549.0,33542.0,0.00626942]
["bitfinex-derivatives","BTCF0:USTF0",1625286187838,5.0121,33543.0,33542.0,0.00626942]
["bitfinex-derivatives","BTCF0:USTF0",1625286187988,5.4847,33543.0,33542.0,0.00626942]
["bitfinex-derivatives","BTCF0:USTF0",1625286188189,0.48406138,33543.0,33542.0,0.00626942]
["bitfinex-derivatives","BTCF0:USTF0",1625286188644,7.22961939,33543.0,33542.0,0.00626942]
["bitfinex-derivatives","BTCF0:USTF0",1625286188742,7.22961939,33543.0,33541.0,0.0062706]
["bitfinex-derivatives","BTCF0:USTF0",1625286188941,7.22961939,33543.0,33537.0,0.00627083]
["bitfinex-derivatives","BTCF0:USTF0",1625286188942,0.01146213,33542.0,33537.0,0.00627083]
["bitfinex-derivatives","BTCF0:USTF0",1625286189144,1.73289896,33539.0,33537.0,0.00627083]
["bitfinex-derivatives","BTCF0:USTF0",1625286189243,0.77872632,33538.0,33534.0,0.08813712]
["bitfinex-derivatives","BTCF0:USTF0",1625286189448,0.89672632,33538.0,33534.0,0.08813712]
["bitfinex-derivatives","BTCF0:USTF0",1625286189601,0.89672632,33538.0,33532.0,0.08804696]
["bitfinex-derivatives","BTCF0:USTF0",1625286189849,0.89672632,33538.0,33535.0,0.00627098]
["bitfinex-derivatives","BTCF0:USTF0",1625286189999,0.89672632,33538.0,33533.0,0.00627106]
["bitfinex-derivatives","BTCF0:USTF0",1625286190351,0.89672632,33538.0,33532.0,0.08804696]
["bitfinex-derivatives","BTCF0:USTF0",1625286190549,0.89672632,33538.0,33533.0,0.00627119]
["bitfinex-derivatives","BTCF0:USTF0",1625286191252,0.29757544,33534.0,33533.0,0.00627119]
["bitfinex-derivatives","BTCF0:USTF0",1625286191401,0.58182544,33534.0,33532.0,0.08804696]
["bitfinex-derivatives","BTCF0:USTF0",1625286191602,0.58182544,33534.0,33531.0,0.08804856]
["bitfinex-derivatives","BTCF0:USTF0",1625286191702,0.64082544,33534.0,33531.0,0.08804856]
["bitfinex-derivatives","BTCF0:USTF0",1625286192053,0.64082544,33534.0,33530.0,0.08796717]
["bitfinex-derivatives","BTCF0:USTF0",1625286192405,0.64082544,33534.0,33528.0,0.08797297]
["bitfinex-derivatives","BTCF0:USTF0",1625286193255,0.77872632,33529.0,33528.0,0.08797297]
["bitfinex-derivatives","BTCF0:USTF0",1625286193357,0.77872632,33529.0,33526.0,0.08797721]
["bitfinex-derivatives","BTCF0:USTF0",1625286193506,0.89672632,33529.0,33526.0,0.08797721]
["bitfinex-derivatives","BTCF0:USTF0",1625286193708,0.89672632,33529.0,33524.0,0.08786188]
["bitfinex-derivatives","BTCF0:USTF0",1625286194710,0.89672632,33529.0,33523.0,0.08786313]
["bitfinex-derivatives","BTCF0:USTF0",1625286195260,0.53815088,33524.0,33523.0,0.08786313]
["bitfinex-derivatives","BTCF0:USTF0",1625286195408,0.80200088,33524.0,33523.0,0.08786313]
["bitfinex-derivatives","BTCF0:USTF0",1625286195709,0.80200088,33524.0,33522.0,0.08785501]
["bitfinex-derivatives","BTCF0:USTF0",1625286196110,0.80200088,33524.0,33521.0,0.08776233]
["bitfinex-derivatives","BTCF0:USTF0",1625286197362,0.29757544,33522.0,33520.0,0.08775162]
["bitfinex-derivatives","BTCF0:USTF0",1625286198415,0.29757544,33522.0,33519.0,0.08767656]
["bitfinex-derivatives","BTCF0:USTF0",1625286198818,0.35657544,33522.0,33519.0,0.08767656]
["bitfinex-derivatives","BTCF0:USTF0",1625286199268,0.24057544,33520.0,33519.0,0.08767656]
["bitfinex-derivatives","BTCF0:USTF0",1625286199368,0.35657544,33520.0,33519.0,0.08767656]
["bitfinex-derivatives","BTCF0:USTF0",1625286199569,0.35657544,33520.0,33510.0,7.3298]
["bitfinex-derivatives","BTCF0:USTF0",1625286199570,0.35657544,33520.0,33518.0,0.08766859]
["bitfinex-derivatives","BTCF0:USTF0",1625286200073,0.35657544,33520.0,33516.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1625286200170,0.35657544,33520.0,33516.0,0.14659928]
["bitfinex-derivatives","BTCF0:USTF0",1625286201373,0.24057544,33517.0,33516.0,0.14659928]
["bitfinex-derivatives","BTCF0:USTF0",1625286201473,0.29757544,33517.0,33516.0,0.14659928]
["bitfinex-derivatives","BTCF0:USTF0",1625286201776,0.29757544,33517.0,33516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286201977,0.24057544,33517.0,33516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286202679,0.24057544,33517.0,33516.0,0.14652554]
["bitfinex-derivatives","BTCF0:USTF0",1625286203780,0.24057544,33517.0,33516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286204130,0.29757544,33517.0,33516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286205386,0.56779544,33517.0,33516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286207040,0.24057544,33517.0,33516.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1625286207235,0.24057544,33517.0,33516.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1625286207336,0.24057544,33517.0,33516.0,0.54917544]
["bitfinex-derivatives","BTCF0:USTF0",1625286210398,0.24057544,33517.0,33516.0,0.55544218]
["bitfinex-derivatives","BTCF0:USTF0",1625286211798,0.24057544,33517.0,33516.0,0.31486674]
["bitfinex-derivatives","BTCF0:USTF0",1625286212601,0.24057544,33517.0,33516.0,0.40220593]
["bitfinex-derivatives","BTCF0:USTF0",1625286214306,0.24057544,33517.0,33516.0,0.31486674]
["bitfinex-derivatives","BTCF0:USTF0",1625286215558,7.544e-05,33517.0,33516.0,0.31486674]
["bitfinex-derivatives","BTCF0:USTF0",1625286222622,7.544e-05,33517.0,33516.0,0.32370045]
["bitfinex-derivatives","BTCF0:USTF0",1625286223072,7.544e-05,33517.0,33516.0,1.37182459]
["bitfinex-derivatives","BTCF0:USTF0",1625286227681,7.544e-05,33517.0,33516.0,1.36299088]
["bitfinex-derivatives","BTCF0:USTF0",1625286227931,7.544e-05,33517.0,33516.0,0.31486674]
["bitfinex-derivatives","BTCF0:USTF0",1625286228334,7.544e-05,33517.0,33516.0,1.36390374]
["bitfinex-derivatives","BTCF0:USTF0",1625286231036,7.544e-05,33517.0,33516.0,1.37273752]
["bitfinex-derivatives","BTCF0:USTF0",1625286231536,7.544e-05,33517.0,33516.0,2.59774585]
["bitfinex-derivatives","BTCF0:USTF0",1625286232790,7.544e-05,33517.0,33516.0,3.99771585]
["bitfinex-derivatives","BTCF0:USTF0",1625286234544,7.544e-05,33517.0,33516.0,2.59774585]
["bitfinex-derivatives","BTCF0:USTF0",1625286235501,7.544e-05,33517.0,33516.0,3.99939545]
["bitfinex-derivatives","BTCF0:USTF0",1625286245781,7.544e-05,33517.0,33516.0,5.58418277]
["bitfinex-derivatives","BTCF0:USTF0",1625286247330,7.544e-05,33517.0,33516.0,6.28857577]
["bitfinex-derivatives","BTCF0:USTF0",1625286258254,7.544e-05,33517.0,33516.0,6.78857577]
["bitfinex-derivatives","BTCF0:USTF0",1625286258458,0.24057544,33523.0,33516.0,6.78857577]
["bitfinex-derivatives","BTCF0:USTF0",1625286258707,0.24057544,33523.0,33522.0,4.964]
["bitfinex-derivatives","BTCF0:USTF0",1625286258855,0.24057544,33523.0,33522.0,5.082]
["bitfinex-derivatives","BTCF0:USTF0",1625286259006,0.24057544,33523.0,33522.0,5.0970923]
["bitfinex-derivatives","BTCF0:USTF0",1625286259208,0.24057544,33523.0,33522.0,11.09206236]
["bitfinex-derivatives","BTCF0:USTF0",1625286259557,0.24057544,33523.0,33522.0,11.57321324]
["bitfinex-derivatives","BTCF0:USTF0",1625286266120,0.24057544,33523.0,33522.0,7.16514702]
["bitfinex-derivatives","BTCF0:USTF0",1625286266718,0.24057544,33523.0,33522.0,11.57464942]
["bitfinex-derivatives","BTCF0:USTF0",1625286273640,0.24057544,33523.0,33522.0,13.33770606]
["bitfinex-derivatives","BTCF0:USTF0",1625286274789,0.24057544,33523.0,33522.0,11.57464942]
["bitfinex-derivatives","BTCF0:USTF0",1625286276345,0.24057544,33526.0,33522.0,11.57464942]
["bitfinex-derivatives","BTCF0:USTF0",1625286276444,0.24057544,33526.0,33522.0,12.07464942]
["bitfinex-derivatives","BTCF0:USTF0",1625286276545,0.24057544,33530.0,33522.0,12.07464942]
["bitfinex-derivatives","BTCF0:USTF0",1625286276693,0.24057544,33530.0,33523.0,0.01509028]
["bitfinex-derivatives","BTCF0:USTF0",1625286276793,0.24057544,33530.0,33523.0,0.39148028]
["bitfinex-derivatives","BTCF0:USTF0",1625286276897,0.24057544,33530.0,33525.0,5.9915586]
["bitfinex-derivatives","BTCF0:USTF0",1625286276996,0.24057544,33530.0,33525.0,6.6095586]
["bitfinex-derivatives","BTCF0:USTF0",1625286277194,0.24057544,33530.0,33526.0,0.01509003]
["bitfinex-derivatives","BTCF0:USTF0",1625286277297,0.24057544,33530.0,33526.0,0.13309003]
["bitfinex-derivatives","BTCF0:USTF0",1625286277396,0.24057544,33530.0,33527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625286277497,0.24057544,33530.0,33529.0,6.52007393]
["bitfinex-derivatives","BTCF0:USTF0",1625286277595,0.24057544,33530.0,33529.0,6.63807393]
["bitfinex-derivatives","BTCF0:USTF0",1625286277745,0.24057544,33530.0,33529.0,7.13431427]
["bitfinex-derivatives","BTCF0:USTF0",1625286278250,0.24057544,33530.0,33529.0,7.63431427]
["bitfinex-derivatives","BTCF0:USTF0",1625286279847,0.24057544,33530.0,33529.0,7.72271427]
["bitfinex-derivatives","BTCF0:USTF0",1625286280699,0.24057544,33530.0,33529.0,7.22271427]
["bitfinex-derivatives","BTCF0:USTF0",1625286281499,0.24057544,33530.0,33529.0,7.13431427]
["bitfinex-derivatives","BTCF0:USTF0",1625286282550,0.24057544,33530.0,33529.0,7.12548382]
["bitfinex-derivatives","BTCF0:USTF0",1625286284807,0.24057544,33530.0,33529.0,5.53951989]
["bitfinex-derivatives","BTCF0:USTF0",1625286284954,0.29757544,33530.0,33529.0,5.53951989]
["bitfinex-derivatives","BTCF0:USTF0",1625286285104,0.50335544,33530.0,33529.0,5.53951989]
["bitfinex-derivatives","BTCF0:USTF0",1625286285205,0.50335544,33530.0,33529.0,5.48051989]
["bitfinex-derivatives","BTCF0:USTF0",1625286285554,0.50335544,33530.0,33529.0,5.53951989]
["bitfinex-derivatives","BTCF0:USTF0",1625286285656,0.50335544,33530.0,33529.0,4.12977418]
["bitfinex-derivatives","BTCF0:USTF0",1625286286805,0.50335544,33530.0,33529.0,4.01177418]
["bitfinex-derivatives","BTCF0:USTF0",1625286287104,0.50335544,33530.0,33529.0,3.77119874]
["bitfinex-derivatives","BTCF0:USTF0",1625286287356,1.71405448,33530.0,33529.0,1.48036195]
["bitfinex-derivatives","BTCF0:USTF0",1625286287806,1.71405448,33530.0,33529.0,1.29878651]
["bitfinex-derivatives","BTCF0:USTF0",1625286287908,1.71405448,33530.0,33529.0,1.23978651]
["bitfinex-derivatives","BTCF0:USTF0",1625286288516,3.09657731,33530.0,33529.0,0.00625901]
["bitfinex-derivatives","BTCF0:USTF0",1625286290772,3.09657731,33530.0,33529.0,0.09425954]
["bitfinex-derivatives","BTCF0:USTF0",1625286290971,3.09657731,33530.0,33529.0,0.15325954]
["bitfinex-derivatives","BTCF0:USTF0",1625286291322,1.71405448,33530.0,33529.0,0.06525901]
["bitfinex-derivatives","BTCF0:USTF0",1625286291921,1.71405448,33530.0,33529.0,0.59323527]
["bitfinex-derivatives","BTCF0:USTF0",1625286292273,0.50335544,33530.0,33529.0,0.06525901]
["bitfinex-derivatives","BTCF0:USTF0",1625286292724,1.71365848,33530.0,33529.0,0.59327188]
["bitfinex-derivatives","BTCF0:USTF0",1625286293625,1.71365848,33530.0,33529.0,1.29725233]
["bitfinex-derivatives","BTCF0:USTF0",1625286295029,1.71365848,33530.0,33529.0,0.59327188]
["bitfinex-derivatives","BTCF0:USTF0",1625286296833,1.71365848,33530.0,33529.0,1.29732537]
["bitfinex-derivatives","BTCF0:USTF0",1625286297485,1.71365848,33530.0,33529.0,0.59327188]
["bitfinex-derivatives","BTCF0:USTF0",1625286300796,1.71365848,33530.0,33529.0,0.58701287]
["bitfinex-derivatives","BTCF0:USTF0",1625286301046,1.71365848,33530.0,33529.0,0.59327695]
["bitfinex-derivatives","BTCF0:USTF0",1625286302450,1.71365848,33530.0,33529.0,0.53427695]
["bitfinex-derivatives","BTCF0:USTF0",1625286302700,1.71365848,33530.0,33529.0,0.09428351]
["bitfinex-derivatives","BTCF0:USTF0",1625286302701,3.09360184,33530.0,33529.0,0.09428351]
["bitfinex-derivatives","BTCF0:USTF0",1625286303050,3.09360184,33530.0,33529.0,0.00626408]
["bitfinex-derivatives","BTCF0:USTF0",1625286303452,3.09360184,33530.0,33529.0,0.09428208]
["bitfinex-derivatives","BTCF0:USTF0",1625286305104,3.09360184,33530.0,33529.0,0.00626408]
["bitfinex-derivatives","BTCF0:USTF0",1625286306659,3.09360184,33530.0,33529.0,0.09429792]
["bitfinex-derivatives","BTCF0:USTF0",1625286307259,1.71365848,33530.0,33529.0,1.23878691]
["bitfinex-derivatives","BTCF0:USTF0",1625286307710,1.71365848,33530.0,33529.0,1.29778691]
["bitfinex-derivatives","BTCF0:USTF0",1625286307812,1.71365848,33530.0,33529.0,2.35428717]
["bitfinex-derivatives","BTCF0:USTF0",1625286308960,1.71365848,33530.0,33529.0,6.23378717]
["bitfinex-derivatives","BTCF0:USTF0",1625286310869,1.65665848,33530.0,33529.0,6.23378717]
["bitfinex-derivatives","BTCF0:USTF0",1625286310965,1.45087848,33530.0,33529.0,6.29278717]
["bitfinex-derivatives","BTCF0:USTF0",1625286311113,0.24057544,33530.0,33529.0,6.29278717]
["bitfinex-derivatives","BTCF0:USTF0",1625286311615,0.24057544,33530.0,33529.0,8.93469948]
["bitfinex-derivatives","BTCF0:USTF0",1625286311863,0.24057544,33530.0,33529.0,9.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1625286313667,0.24057544,33530.0,33529.0,10.75995818]
["bitfinex-derivatives","BTCF0:USTF0",1625286313916,0.24057544,33530.0,33529.0,10.76878936]
["bitfinex-derivatives","BTCF0:USTF0",1625286314019,0.24057544,33530.0,33529.0,11.26878936]
["bitfinex-derivatives","BTCF0:USTF0",1625286314468,0.24057544,33530.0,33529.0,11.25995818]
["bitfinex-derivatives","BTCF0:USTF0",1625286314769,0.24057544,33530.0,33529.0,11.26878935]
["bitfinex-derivatives","BTCF0:USTF0",1625286317428,1.21658898,33538.0,33529.0,11.26878935]
["bitfinex-derivatives","BTCF0:USTF0",1625286317927,1.21658898,33538.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286318029,1.21658898,33538.0,33537.0,0.83902088]
["bitfinex-derivatives","BTCF0:USTF0",1625286318130,1.21658898,33538.0,33537.0,0.8452825]
["bitfinex-derivatives","BTCF0:USTF0",1625286318231,1.21665959,33540.0,33539.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1625286318379,1.21665959,33540.0,33539.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1625286318481,1.27365959,33540.0,33539.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1625286318579,1.27365959,33540.0,33539.0,6.3510188]
["bitfinex-derivatives","BTCF0:USTF0",1625286318729,1.27365959,33540.0,33539.0,6.35728058]
["bitfinex-derivatives","BTCF0:USTF0",1625286318931,2.66347399,33540.0,33539.0,5.30099498]
["bitfinex-derivatives","BTCF0:USTF0",1625286319230,2.66347399,33540.0,33539.0,1.35659498]
["bitfinex-derivatives","BTCF0:USTF0",1625286319433,2.66347399,33540.0,33539.0,2.41270268]
["bitfinex-derivatives","BTCF0:USTF0",1625286319533,1.27365959,33540.0,33539.0,2.41270268]
["bitfinex-derivatives","BTCF0:USTF0",1625286321485,1.27365959,33540.0,33539.0,1.35659498]
["bitfinex-derivatives","BTCF0:USTF0",1625286322386,1.27365959,33540.0,33539.0,1.29759498]
["bitfinex-derivatives","BTCF0:USTF0",1625286322586,1.27365959,33540.0,33539.0,1.35659498]
["bitfinex-derivatives","BTCF0:USTF0",1625286322686,1.27365959,33540.0,33539.0,1.29759498]
["bitfinex-derivatives","BTCF0:USTF0",1625286322786,1.27365959,33540.0,33539.0,1.35659498]
["bitfinex-derivatives","BTCF0:USTF0",1625286322886,1.27365959,33540.0,33539.0,1.29759498]
["bitfinex-derivatives","BTCF0:USTF0",1625286322986,1.27365959,33540.0,33539.0,1.35659498]
["bitfinex-derivatives","BTCF0:USTF0",1625286323087,1.27365959,33540.0,33539.0,1.29759498]
["bitfinex-derivatives","BTCF0:USTF0",1625286323189,2.66280988,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286323289,2.66280988,33540.0,33539.0,0.59340458]
["bitfinex-derivatives","BTCF0:USTF0",1625286323387,2.66280988,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286323489,2.66280988,33540.0,33539.0,0.59340458]
["bitfinex-derivatives","BTCF0:USTF0",1625286323587,2.66280988,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286323839,2.66280988,33540.0,33539.0,0.59340458]
["bitfinex-derivatives","BTCF0:USTF0",1625286324090,2.66280988,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286324239,2.66280988,33540.0,33539.0,0.59340458]
["bitfinex-derivatives","BTCF0:USTF0",1625286324489,2.66280988,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286324590,2.66280988,33540.0,33539.0,0.94534459]
["bitfinex-derivatives","BTCF0:USTF0",1625286324795,2.66280988,33540.0,33539.0,1.00434459]
["bitfinex-derivatives","BTCF0:USTF0",1625286324941,2.66280988,33540.0,33539.0,0.94534459]
["bitfinex-derivatives","BTCF0:USTF0",1625286325041,1.27365959,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286325141,1.27365959,33540.0,33539.0,0.59340458]
["bitfinex-derivatives","BTCF0:USTF0",1625286325342,1.27365959,33540.0,33539.0,0.65240458]
["bitfinex-derivatives","BTCF0:USTF0",1625286327144,1.27365959,33540.0,33539.0,0.59340458]
["bitfinex-derivatives","BTCF0:USTF0",1625286327796,1.27365959,33540.0,33539.0,0.94529343]
["bitfinex-derivatives","BTCF0:USTF0",1625286329048,1.27365959,33540.0,33539.0,1.00429343]
["bitfinex-derivatives","BTCF0:USTF0",1625286331255,1.27365959,33540.0,33539.0,1.29711278]
["bitfinex-derivatives","BTCF0:USTF0",1625286332307,1.27365959,33540.0,33539.0,1.35611278]
["bitfinex-derivatives","BTCF0:USTF0",1625286332406,1.27365959,33540.0,33539.0,1.29711278]
["bitfinex-derivatives","BTCF0:USTF0",1625286332507,0.057,33540.0,33539.0,0.06526178]
["bitfinex-derivatives","BTCF0:USTF0",1625286332608,0.057,33541.0,33539.0,0.06526178]
["bitfinex-derivatives","BTCF0:USTF0",1625286333107,0.057,33541.0,33540.0,0.0062627]
["bitfinex-derivatives","BTCF0:USTF0",1625286333260,0.057,33541.0,33540.0,0.0652627]
["bitfinex-derivatives","BTCF0:USTF0",1625286334760,2.66184158,33541.0,33540.0,0.0062627]
["bitfinex-derivatives","BTCF0:USTF0",1625286334861,2.66184158,33541.0,33540.0,0.0652627]
["bitfinex-derivatives","BTCF0:USTF0",1625286335313,2.66184158,33541.0,33540.0,0.0062627]
["bitfinex-derivatives","BTCF0:USTF0",1625286336966,2.72084158,33541.0,33540.0,0.0062627]
["bitfinex-derivatives","BTCF0:USTF0",1625286337315,2.72084158,33541.0,33539.0,1.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625286337419,4.28254993,33541.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286337569,4.28254993,33541.0,33539.0,0.00625295]
["bitfinex-derivatives","BTCF0:USTF0",1625286337817,4.16432583,33540.0,33538.0,0.00625309]
["bitfinex-derivatives","BTCF0:USTF0",1625286337917,0.057,33539.0,33538.0,0.00625309]
["bitfinex-derivatives","BTCF0:USTF0",1625286338069,0.31683,33539.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286338167,2.9784088,33539.0,33537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286338369,2.9784088,33539.0,33538.0,0.00625312]
["bitfinex-derivatives","BTCF0:USTF0",1625286338720,0.37583,33539.0,33538.0,0.00625312]
["bitfinex-derivatives","BTCF0:USTF0",1625286339070,4.53890426,33539.0,33538.0,0.00625312]
["bitfinex-derivatives","BTCF0:USTF0",1625286339518,2.97777309,33539.0,33538.0,0.00625312]
["bitfinex-derivatives","BTCF0:USTF0",1625286339719,2.97777309,33539.0,33538.0,0.06525312]
["bitfinex-derivatives","BTCF0:USTF0",1625286339819,2.91877309,33539.0,33538.0,0.06525312]
["bitfinex-derivatives","BTCF0:USTF0",1625286340219,2.97777309,33539.0,33538.0,0.06525312]
["bitfinex-derivatives","BTCF0:USTF0",1625286342323,4.53895658,33539.0,33538.0,0.06525312]
["bitfinex-derivatives","BTCF0:USTF0",1625286343281,2.97777309,33539.0,33538.0,0.06525312]
["bitfinex-derivatives","BTCF0:USTF0",1625286344382,4.54031524,33539.0,33538.0,0.06525312]
["bitfinex-derivatives","BTCF0:USTF0",1625286344683,4.54031524,33539.0,33538.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625286344784,4.59931524,33539.0,33535.0,0.5278242]
["bitfinex-derivatives","BTCF0:USTF0",1625286344885,4.59931524,33539.0,33535.0,0.17593823]
["bitfinex-derivatives","BTCF0:USTF0",1625286344984,4.61079314,33539.0,33535.0,0.17593823]
["bitfinex-derivatives","BTCF0:USTF0",1625286345236,0.01149501,33538.0,33536.0,0.00625132]
["bitfinex-derivatives","BTCF0:USTF0",1625286345337,0.12949501,33538.0,33536.0,0.00625132]
["bitfinex-derivatives","BTCF0:USTF0",1625286345437,0.057,33537.0,33536.0,0.00625132]
["bitfinex-derivatives","BTCF0:USTF0",1625286345588,0.175,33537.0,33536.0,0.00625132]
["bitfinex-derivatives","BTCF0:USTF0",1625286345988,4.33975892,33537.0,33532.0,0.00625123]
["bitfinex-derivatives","BTCF0:USTF0",1625286346292,0.41557544,33533.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286346393,3.01823902,33533.0,33531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286346543,3.01823902,33533.0,33532.0,0.00625135]
["bitfinex-derivatives","BTCF0:USTF0",1625286346693,0.41557544,33533.0,33532.0,0.00625135]
["bitfinex-derivatives","BTCF0:USTF0",1625286347144,3.01789322,33533.0,33532.0,0.00625135]
["bitfinex-derivatives","BTCF0:USTF0",1625286349397,2.95889322,33533.0,33532.0,0.00625135]
["bitfinex-derivatives","BTCF0:USTF0",1625286349745,2.95889322,33533.0,33532.0,5.27415135]
["bitfinex-derivatives","BTCF0:USTF0",1625286350094,2.95889322,33533.0,33532.0,0.00625135]
["bitfinex-derivatives","BTCF0:USTF0",1625286350648,2.90189322,33533.0,33532.0,5.14185135]
["bitfinex-derivatives","BTCF0:USTF0",1625286350998,2.90189322,33533.0,33532.0,6.02178523]
["bitfinex-derivatives","BTCF0:USTF0",1625286351849,1.51400197,33533.0,33532.0,5.66981168]
["bitfinex-derivatives","BTCF0:USTF0",1625286352852,1.51400197,33533.0,33532.0,6.37374049]
["bitfinex-derivatives","BTCF0:USTF0",1625286353101,1.51400197,33533.0,33532.0,6.36748914]
["bitfinex-derivatives","BTCF0:USTF0",1625286353202,1.51400197,33533.0,33532.0,6.37374379]
["bitfinex-derivatives","BTCF0:USTF0",1625286353755,0.29957544,33533.0,33532.0,6.37374379]
["bitfinex-derivatives","BTCF0:USTF0",1625286353954,1.51742262,33533.0,33532.0,6.37374379]
["bitfinex-derivatives","BTCF0:USTF0",1625286354306,1.51742262,33533.0,33532.0,1.23814379]
["bitfinex-derivatives","BTCF0:USTF0",1625286358467,1.51742262,33533.0,33532.0,6.56444379]
["bitfinex-derivatives","BTCF0:USTF0",1625286358567,1.51742262,33533.0,33532.0,6.79963379]
["bitfinex-derivatives","BTCF0:USTF0",1625286358667,1.45842262,33533.0,33532.0,6.85863379]
["bitfinex-derivatives","BTCF0:USTF0",1625286359219,0.24057544,33533.0,33532.0,9.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1625286359572,0.24057544,33533.0,33532.0,10.55502907]
["bitfinex-derivatives","BTCF0:USTF0",1625286359669,0.24057544,33533.0,33532.0,5.22872907]
["bitfinex-derivatives","BTCF0:USTF0",1625286360172,0.24057544,33533.0,33532.0,9.09082907]
["bitfinex-derivatives","BTCF0:USTF0",1625286360269,0.24057544,33533.0,33532.0,5.22872907]
["bitfinex-derivatives","BTCF0:USTF0",1625286360420,0.24057544,33533.0,33532.0,3.82059719]
["bitfinex-derivatives","BTCF0:USTF0",1625286360669,0.24057544,33533.0,33532.0,5.22881281]
["bitfinex-derivatives","BTCF0:USTF0",1625286362575,0.24057544,33533.0,33532.0,9.75651281]
["bitfinex-derivatives","BTCF0:USTF0",1625286364933,0.29957544,33533.0,33532.0,9.75651281]
["bitfinex-derivatives","BTCF0:USTF0",1625286365185,0.29957544,33533.0,33532.0,8.34829719]
["bitfinex-derivatives","BTCF0:USTF0",1625286365737,0.29957544,33533.0,33532.0,3.82059719]
["bitfinex-derivatives","BTCF0:USTF0",1625286366987,0.29957544,33533.0,33532.0,8.82989719]
["bitfinex-derivatives","BTCF0:USTF0",1625286369391,1.51983935,33533.0,33532.0,8.82989719]
["bitfinex-derivatives","BTCF0:USTF0",1625286369941,1.51983935,33533.0,33532.0,3.82059719]
["bitfinex-derivatives","BTCF0:USTF0",1625286370992,1.51983935,33533.0,33532.0,8.34349719]
["bitfinex-derivatives","BTCF0:USTF0",1625286373295,1.46083935,33533.0,33532.0,8.34349719]
["bitfinex-derivatives","BTCF0:USTF0",1625286373444,0.24057544,33533.0,33532.0,8.34349719]
["bitfinex-derivatives","BTCF0:USTF0",1625286374050,0.24057544,33533.0,33532.0,9.75286977]
["bitfinex-derivatives","BTCF0:USTF0",1625286378006,0.24057544,33533.0,33532.0,5.22996977]
["bitfinex-derivatives","BTCF0:USTF0",1625286379108,0.24057544,33533.0,33532.0,10.14146977]
["bitfinex-derivatives","BTCF0:USTF0",1625286383417,0.24057544,33533.0,33532.0,10.15030141]
["bitfinex-derivatives","BTCF0:USTF0",1625286384822,0.24057544,33533.0,33532.0,10.14146977]
["bitfinex-derivatives","BTCF0:USTF0",1625286385122,1.21709348,33537.0,33532.0,10.14146977]
["bitfinex-derivatives","BTCF0:USTF0",1625286385223,1.2174541,33536.0,33532.0,10.20046977]
["bitfinex-derivatives","BTCF0:USTF0",1625286385323,1.2174541,33536.0,33532.0,10.20930088]
["bitfinex-derivatives","BTCF0:USTF0",1625286385575,1.2174541,33536.0,33535.0,3.87670448]
["bitfinex-derivatives","BTCF0:USTF0",1625286385676,1.21894475,33540.0,33535.0,6.51991208]
["bitfinex-derivatives","BTCF0:USTF0",1625286385773,1.21894475,33540.0,33535.0,6.57891208]
["bitfinex-derivatives","BTCF0:USTF0",1625286385975,1.21894475,33540.0,33536.0,0.01507508]
["bitfinex-derivatives","BTCF0:USTF0",1625286386076,1.21971871,33542.0,33539.0,4.93382702]
["bitfinex-derivatives","BTCF0:USTF0",1625286386175,1.21971871,33542.0,33539.0,5.30320702]
["bitfinex-derivatives","BTCF0:USTF0",1625286386325,1.21971871,33542.0,33539.0,5.36220702]
["bitfinex-derivatives","BTCF0:USTF0",1625286386426,1.21971871,33542.0,33541.0,4.18120955]
["bitfinex-derivatives","BTCF0:USTF0",1625286386527,3.08177435,33543.0,33541.0,5.53256244]
["bitfinex-derivatives","BTCF0:USTF0",1625286386777,3.08177435,33543.0,33542.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1625286386878,3.08177435,33543.0,33542.0,0.12424417]
["bitfinex-derivatives","BTCF0:USTF0",1625286386979,1.862,33543.0,33542.0,8.48411314]
["bitfinex-derivatives","BTCF0:USTF0",1625286387382,1.862,33543.0,33542.0,9.89297414]
["bitfinex-derivatives","BTCF0:USTF0",1625286388634,1.862,33543.0,33542.0,5.05527414]
["bitfinex-derivatives","BTCF0:USTF0",1625286388784,1.862,33543.0,33542.0,4.99627414]
["bitfinex-derivatives","BTCF0:USTF0",1625286388934,1.862,33543.0,33542.0,4.93727414]
["bitfinex-derivatives","BTCF0:USTF0",1625286389238,1.862,33543.0,33542.0,3.52841314]
["bitfinex-derivatives","BTCF0:USTF0",1625286389790,3.07959384,33543.0,33542.0,2.354654]
["bitfinex-derivatives","BTCF0:USTF0",1625286389888,3.07959384,33543.0,33542.0,2.295654]
["bitfinex-derivatives","BTCF0:USTF0",1625286389988,3.07959384,33543.0,33542.0,7.166754]
["bitfinex-derivatives","BTCF0:USTF0",1625286390542,1.862,33543.0,33542.0,7.166754]
["bitfinex-derivatives","BTCF0:USTF0",1625286390789,1.862,33543.0,33542.0,7.225754]
["bitfinex-derivatives","BTCF0:USTF0",1625286391291,1.862,33543.0,33542.0,8.45766199]
["bitfinex-derivatives","BTCF0:USTF0",1625286392393,1.862,33543.0,33542.0,7.225754]
["bitfinex-derivatives","BTCF0:USTF0",1625286392492,1.862,33543.0,33542.0,2.354654]
["bitfinex-derivatives","BTCF0:USTF0",1625286392694,1.919,33543.0,33542.0,2.354654]
["bitfinex-derivatives","BTCF0:USTF0",1625286392793,1.919,33543.0,33542.0,3.52725616]
["bitfinex-derivatives","BTCF0:USTF0",1625286393145,1.919,33543.0,33542.0,2.295654]
["bitfinex-derivatives","BTCF0:USTF0",1625286394046,3.13380463,33543.0,33542.0,2.295654]
["bitfinex-derivatives","BTCF0:USTF0",1625286394246,3.13380463,33543.0,33542.0,6.114454]
["bitfinex-derivatives","BTCF0:USTF0",1625286395097,3.13380463,33543.0,33542.0,5.05780331]
["bitfinex-derivatives","BTCF0:USTF0",1625286395197,3.13380463,33543.0,33542.0,1.23900331]
["bitfinex-derivatives","BTCF0:USTF0",1625286396450,4.76192333,33543.0,33542.0,0.53399289]
["bitfinex-derivatives","BTCF0:USTF0",1625286396548,4.82092333,33543.0,33542.0,0.53399289]
["bitfinex-derivatives","BTCF0:USTF0",1625286396802,4.82092333,33543.0,33542.0,0.18216041]
["bitfinex-derivatives","BTCF0:USTF0",1625286396900,4.82092333,33543.0,33542.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1625286398158,4.76192333,33543.0,33542.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1625286398356,4.76192333,33543.0,33542.0,0.18215635]
["bitfinex-derivatives","BTCF0:USTF0",1625286398806,4.82092333,33543.0,33542.0,0.18215635]
["bitfinex-derivatives","BTCF0:USTF0",1625286399509,4.82092333,33543.0,33542.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1625286399760,4.76392333,33543.0,33542.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1625286399861,4.82092333,33543.0,33542.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1625286400260,4.76192333,33543.0,33542.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1625286400361,4.82092333,33543.0,33542.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1625286400564,3.43338007,33543.0,33542.0,0.72527366]
["bitfinex-derivatives","BTCF0:USTF0",1625286401065,4.81956036,33543.0,33542.0,0.72527366]
["bitfinex-derivatives","BTCF0:USTF0",1625286401614,4.76056036,33543.0,33542.0,0.72527366]
["bitfinex-derivatives","BTCF0:USTF0",1625286402216,3.37438007,33543.0,33542.0,0.72527366]
["bitfinex-derivatives","BTCF0:USTF0",1625286404422,4.75985472,33543.0,33542.0,0.72527366]
["bitfinex-derivatives","BTCF0:USTF0",1625286404922,3.37438007,33543.0,33542.0,0.72527366]
["bitfinex-derivatives","BTCF0:USTF0",1625286405071,3.37438007,33543.0,33542.0,4.43457366]
["bitfinex-derivatives","BTCF0:USTF0",1625286405473,4.7619976,33543.0,33542.0,4.43457366]
["bitfinex-derivatives","BTCF0:USTF0",1625286406225,3.37438007,33543.0,33542.0,4.43457366]
["bitfinex-derivatives","BTCF0:USTF0",1625286407126,4.76244983,33543.0,33542.0,4.78649013]
["bitfinex-derivatives","BTCF0:USTF0",1625286407578,4.76244983,33543.0,33542.0,4.43460591]
["bitfinex-derivatives","BTCF0:USTF0",1625286407830,4.82144983,33543.0,33542.0,4.43460591]
["bitfinex-derivatives","BTCF0:USTF0",1625286408981,4.76244983,33543.0,33542.0,4.43460591]
["bitfinex-derivatives","BTCF0:USTF0",1625286409084,4.82144983,33543.0,33542.0,4.43460591]
["bitfinex-derivatives","BTCF0:USTF0",1625286409183,4.82144983,33543.0,33542.0,4.78662087]
["bitfinex-derivatives","BTCF0:USTF0",1625286409283,4.76244983,33543.0,33542.0,4.78662087]
["bitfinex-derivatives","BTCF0:USTF0",1625286415597,4.76244983,33543.0,33542.0,4.43481356]
["bitfinex-derivatives","BTCF0:USTF0",1625286416497,4.76244983,33543.0,33542.0,0.72551356]
["bitfinex-derivatives","BTCF0:USTF0",1625286419209,4.46487439,33543.0,33542.0,0.72551356]
["bitfinex-derivatives","BTCF0:USTF0",1625286419305,4.46487439,33543.0,33542.0,1.42998682]
["bitfinex-derivatives","BTCF0:USTF0",1625286419908,3.07680463,33543.0,33542.0,3.7193838]
["bitfinex-derivatives","BTCF0:USTF0",1625286420156,3.07680463,33543.0,33542.0,3.7783838]
["bitfinex-derivatives","BTCF0:USTF0",1625286420255,3.07680463,33543.0,33542.0,3.8373838]
["bitfinex-derivatives","BTCF0:USTF0",1625286420456,3.07680463,33543.0,33542.0,3.84621339]
["bitfinex-derivatives","BTCF0:USTF0",1625286420709,1.862,33543.0,33542.0,4.08678883]
["bitfinex-derivatives","BTCF0:USTF0",1625286421308,1.862,33543.0,33542.0,5.49532372]
["bitfinex-derivatives","BTCF0:USTF0",1625286424113,1.862,33543.0,33542.0,5.48649413]
["bitfinex-derivatives","BTCF0:USTF0",1625286426216,1.862,33543.0,33542.0,5.42749413]
["bitfinex-derivatives","BTCF0:USTF0",1625286426367,1.862,33543.0,33542.0,5.48649413]
["bitfinex-derivatives","BTCF0:USTF0",1625286427717,1.862,33543.0,33542.0,5.42749413]
["bitfinex-derivatives","BTCF0:USTF0",1625286427819,1.862,33543.0,33542.0,5.48649413]
["bitfinex-derivatives","BTCF0:USTF0",1625286428069,1.919,33543.0,33542.0,5.48649413]
["bitfinex-derivatives","BTCF0:USTF0",1625286428171,2.20582,33543.0,33542.0,5.48649413]
["bitfinex-derivatives","BTCF0:USTF0",1625286428270,2.20582,33543.0,33542.0,5.17718413]
["bitfinex-derivatives","BTCF0:USTF0",1625286428370,2.26482,33543.0,33542.0,5.17718413]
["bitfinex-derivatives","BTCF0:USTF0",1625286428721,2.50539544,33543.0,33542.0,5.17718413]
["bitfinex-derivatives","BTCF0:USTF0",1625286429071,3.89546747,33543.0,33542.0,3.06417598]
["bitfinex-derivatives","BTCF0:USTF0",1625286429174,5.11180221,33543.0,33542.0,0.774779]
["bitfinex-derivatives","BTCF0:USTF0",1625286429425,5.17080221,33543.0,33542.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1625286430077,6.73324158,33543.0,33542.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1625286430728,6.97381702,33543.0,33542.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1625286435539,8.01557016,33543.0,33542.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1625286439349,8.01557016,33543.0,33539.0,0.52826524]
["bitfinex-derivatives","BTCF0:USTF0",1625286439550,3.64728873,33540.0,33539.0,0.52826524]
["bitfinex-derivatives","BTCF0:USTF0",1625286439649,3.82228873,33540.0,33539.0,0.52826524]
["bitfinex-derivatives","BTCF0:USTF0",1625286440000,3.82228873,33540.0,33539.0,0.53449808]
["bitfinex-derivatives","BTCF0:USTF0",1625286441554,4.07998873,33540.0,33539.0,0.53449808]
["bitfinex-derivatives","BTCF0:USTF0",1625286441906,4.07998873,33540.0,33539.0,0.18232653]
["bitfinex-derivatives","BTCF0:USTF0",1625286442357,4.07998873,33540.0,33539.0,0.00623284]
["bitfinex-derivatives","BTCF0:USTF0",1625286443212,4.07998873,33540.0,33539.0,0.53452828]
["bitfinex-derivatives","BTCF0:USTF0",1625286443760,4.07998873,33540.0,33539.0,0.3584298]
["bitfinex-derivatives","BTCF0:USTF0",1625286444462,4.07998873,33540.0,33539.0,0.00623284]
["bitfinex-derivatives","BTCF0:USTF0",1625286444864,4.07998873,33540.0,33539.0,0.18233168]
["bitfinex-derivatives","BTCF0:USTF0",1625286445718,4.07998873,33540.0,33539.0,0.00623284]
["bitfinex-derivatives","BTCF0:USTF0",1625286446466,5.64248443,33540.0,33539.0,0.00623284]
["bitfinex-derivatives","BTCF0:USTF0",1625286447667,5.64248443,33540.0,33534.0,0.1761139]
["bitfinex-derivatives","BTCF0:USTF0",1625286448222,5.64248443,33540.0,33535.0,0.00623664]
["bitfinex-derivatives","BTCF0:USTF0",1625286448223,2.16620249,33540.0,33535.0,0.00623664]
["bitfinex-derivatives","BTCF0:USTF0",1625286448720,9.84546178,33536.0,33534.0,0.00623675]
["bitfinex-derivatives","BTCF0:USTF0",1625286448819,0.53815088,33535.0,33534.0,0.00623675]
["bitfinex-derivatives","BTCF0:USTF0",1625286448920,0.59715088,33535.0,33534.0,0.00623675]
["bitfinex-derivatives","BTCF0:USTF0",1625286449022,0.65615088,33535.0,33532.0,0.41663729]
["bitfinex-derivatives","BTCF0:USTF0",1625286449121,5.85316506,33535.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286449520,4.07449812,33533.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286449871,5.63334631,33533.0,33532.0,0.24681242]
["bitfinex-derivatives","BTCF0:USTF0",1625286450422,5.63334631,33533.0,33532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286450723,5.63334631,33533.0,33532.0,0.24681226]
["bitfinex-derivatives","BTCF0:USTF0",1625286450974,4.07449812,33533.0,33532.0,0.24681226]
["bitfinex-derivatives","BTCF0:USTF0",1625286454026,4.07449812,33533.0,33532.0,0.00623682]
["bitfinex-derivatives","BTCF0:USTF0",1625286455380,4.07449812,33533.0,33531.0,0.00623717]
["bitfinex-derivatives","BTCF0:USTF0",1625286455630,2.59707962,33532.0,33531.0,0.00623717]
["bitfinex-derivatives","BTCF0:USTF0",1625286455730,2.71307962,33532.0,33531.0,0.00623717]
["bitfinex-derivatives","BTCF0:USTF0",1625286455832,2.77207962,33532.0,33531.0,0.00623717]
["bitfinex-derivatives","BTCF0:USTF0",1625286456231,1.38698203,33532.0,33531.0,0.00623717]
["bitfinex-derivatives","BTCF0:USTF0",1625286456684,2.77110298,33532.0,33531.0,0.00623717]
["bitfinex-derivatives","BTCF0:USTF0",1625286456983,2.77110298,33532.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286457934,2.59509974,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286458034,2.65209974,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286458136,2.71109974,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286458837,2.95167518,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286459537,3.01067518,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286463149,1.62663352,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286463249,0.41557544,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286463648,3.00718067,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286464501,1.62500273,33531.0,33530.0,0.00623737]
["bitfinex-derivatives","BTCF0:USTF0",1625286464606,1.62500273,33531.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286464704,1.50900273,33531.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286464804,0.29957544,33531.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286465707,0.55495544,33531.0,33529.0,0.41622987]
["bitfinex-derivatives","BTCF0:USTF0",1625286465809,0.057,33530.0,33529.0,0.41622987]
["bitfinex-derivatives","BTCF0:USTF0",1625286466010,0.175,33530.0,33529.0,0.41622987]
["bitfinex-derivatives","BTCF0:USTF0",1625286466163,0.175,33530.0,33529.0,0.4224614]
["bitfinex-derivatives","BTCF0:USTF0",1625286466312,0.175,33530.0,33529.0,0.24680697]
["bitfinex-derivatives","BTCF0:USTF0",1625286466963,1.38356236,33530.0,33529.0,0.24680697]
["bitfinex-derivatives","BTCF0:USTF0",1625286467161,1.38356236,33530.0,33529.0,0.00623153]
["bitfinex-derivatives","BTCF0:USTF0",1625286467514,1.38356236,33530.0,33527.0,0.00623201]
["bitfinex-derivatives","BTCF0:USTF0",1625286467867,1.26505393,33528.0,33527.0,0.00623201]
["bitfinex-derivatives","BTCF0:USTF0",1625286467966,1.32405393,33528.0,33527.0,0.00623201]
["bitfinex-derivatives","BTCF0:USTF0",1625286468366,6.20675393,33528.0,33525.0,0.00623207]
["bitfinex-derivatives","BTCF0:USTF0",1625286468919,0.24057544,33526.0,33525.0,0.00623207]
["bitfinex-derivatives","BTCF0:USTF0",1625286469018,0.29757544,33526.0,33525.0,0.00623207]
["bitfinex-derivatives","BTCF0:USTF0",1625286469118,0.35657544,33526.0,33525.0,0.00623207]
["bitfinex-derivatives","BTCF0:USTF0",1625286470169,0.35657544,33526.0,33524.0,0.00623209]
["bitfinex-derivatives","BTCF0:USTF0",1625286470419,0.35657544,33526.0,33525.0,0.00623216]
["bitfinex-derivatives","BTCF0:USTF0",1625286470970,0.35657544,33526.0,33524.0,0.00623219]
["bitfinex-derivatives","BTCF0:USTF0",1625286473074,0.35657544,33526.0,33523.0,0.00623221]
["bitfinex-derivatives","BTCF0:USTF0",1625286479288,0.29757544,33526.0,33523.0,0.00623221]
["bitfinex-derivatives","BTCF0:USTF0",1625286479487,0.35657544,33526.0,33523.0,0.00623221]
["bitfinex-derivatives","BTCF0:USTF0",1625286479840,0.35657544,33526.0,33523.0,0.53271728]
["bitfinex-derivatives","BTCF0:USTF0",1625286480390,0.35657544,33526.0,33524.0,0.00623228]
["bitfinex-derivatives","BTCF0:USTF0",1625286480490,0.29757544,33526.0,33524.0,0.00623228]
["bitfinex-derivatives","BTCF0:USTF0",1625286480591,0.35657544,33526.0,33524.0,0.00623228]
["bitfinex-derivatives","BTCF0:USTF0",1625286481493,0.64554544,33526.0,33523.0,0.00623245]
["bitfinex-derivatives","BTCF0:USTF0",1625286481742,0.64554544,33526.0,33525.0,0.00623176]
["bitfinex-derivatives","BTCF0:USTF0",1625286481899,0.64554544,33526.0,33523.0,0.00623176]
["bitfinex-derivatives","BTCF0:USTF0",1625286483149,1.85292414,33526.0,33523.0,0.00623176]
["bitfinex-derivatives","BTCF0:USTF0",1625286483500,1.85292414,33526.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286484049,1.20705711,33525.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286484152,0.057,33524.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286484252,0.116,33524.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286485053,0.24057544,33523.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286485153,0.35657544,33523.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286486559,1.56507633,33523.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286487558,2.94553756,33523.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286493270,3.00453756,33523.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286493821,4.5575598,33523.0,33522.0,0.00623195]
["bitfinex-derivatives","BTCF0:USTF0",1625286494070,4.5575598,33523.0,33518.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1625286494320,4.5575598,33523.0,33517.0,0.00623536]
["bitfinex-derivatives","BTCF0:USTF0",1625286494469,4.5575598,33523.0,33519.0,0.00623541]
["bitfinex-derivatives","BTCF0:USTF0",1625286494570,3.9524,33520.0,33519.0,0.00623541]
["bitfinex-derivatives","BTCF0:USTF0",1625286494673,4.0094,33520.0,33519.0,0.00623541]
["bitfinex-derivatives","BTCF0:USTF0",1625286494771,4.1274,33520.0,33519.0,0.00623541]
["bitfinex-derivatives","BTCF0:USTF0",1625286494921,6.71603069,33520.0,33517.0,0.00623537]
["bitfinex-derivatives","BTCF0:USTF0",1625286495072,0.24057544,33518.0,33517.0,0.00623537]
["bitfinex-derivatives","BTCF0:USTF0",1625286495171,0.66364544,33518.0,33517.0,0.00623537]
["bitfinex-derivatives","BTCF0:USTF0",1625286495472,1.87138238,33518.0,33517.0,0.00623537]
["bitfinex-derivatives","BTCF0:USTF0",1625286498526,1.93038238,33518.0,33517.0,0.00623537]
["bitfinex-derivatives","BTCF0:USTF0",1625286498928,3.31055701,33518.0,33517.0,0.00623537]
["bitfinex-derivatives","BTCF0:USTF0",1625286499178,3.31055701,33518.0,33516.0,0.00623567]
["bitfinex-derivatives","BTCF0:USTF0",1625286499179,3.55113245,33518.0,33516.0,0.00623567]
["bitfinex-derivatives","BTCF0:USTF0",1625286499428,3.55113245,33518.0,33517.0,0.00623572]
["bitfinex-derivatives","BTCF0:USTF0",1625286499728,3.55113245,33518.0,33514.0,0.00623594]
["bitfinex-derivatives","BTCF0:USTF0",1625286500480,3.55113245,33518.0,33511.0,0.00623611]
["bitfinex-derivatives","BTCF0:USTF0",1625286500728,3.55113245,33518.0,33515.0,0.00623611]
["bitfinex-derivatives","BTCF0:USTF0",1625286500828,0.96322088,33518.0,33515.0,0.00623611]
["bitfinex-derivatives","BTCF0:USTF0",1625286501078,0.96322088,33518.0,33511.0,0.00623601]
["bitfinex-derivatives","BTCF0:USTF0",1625286501179,0.53815088,33512.0,33511.0,0.00623601]
["bitfinex-derivatives","BTCF0:USTF0",1625286501280,0.65615088,33512.0,33511.0,0.52741791]
["bitfinex-derivatives","BTCF0:USTF0",1625286501630,0.65615088,33512.0,33511.0,0.5336539]
["bitfinex-derivatives","BTCF0:USTF0",1625286502383,0.65615088,33512.0,33511.0,0.00623599]
["bitfinex-derivatives","BTCF0:USTF0",1625286502887,0.65615088,33512.0,33511.0,0.53362083]
["bitfinex-derivatives","BTCF0:USTF0",1625286506142,0.65615088,33512.0,33511.0,0.18203094]
["bitfinex-derivatives","BTCF0:USTF0",1625286506743,0.65615088,33512.0,33511.0,0.53371482]
["bitfinex-derivatives","BTCF0:USTF0",1625286507247,0.65615088,33512.0,33511.0,0.00623599]
["bitfinex-derivatives","BTCF0:USTF0",1625286507648,1.86033141,33512.0,33511.0,0.00623599]
["bitfinex-derivatives","BTCF0:USTF0",1625286507950,1.86033141,33512.0,33510.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1625286509751,0.65615088,33512.0,33510.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1625286510101,1.85103358,33512.0,33510.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1625286510650,1.85103358,33512.0,33509.0,0.00623417]
["bitfinex-derivatives","BTCF0:USTF0",1625286510851,1.85103358,33512.0,33511.0,0.00623422]
["bitfinex-derivatives","BTCF0:USTF0",1625286511155,1.85103358,33512.0,33509.0,0.00623422]
["bitfinex-derivatives","BTCF0:USTF0",1625286511402,1.85103358,33512.0,33511.0,0.00623425]
["bitfinex-derivatives","BTCF0:USTF0",1625286511652,1.85103358,33512.0,33509.0,0.00623425]
["bitfinex-derivatives","BTCF0:USTF0",1625286512204,1.85103358,33512.0,33506.0,0.70309019]
["bitfinex-derivatives","BTCF0:USTF0",1625286512205,0.057,33510.0,33508.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1625286512404,0.175,33510.0,33508.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1625286512504,0.175,33510.0,33504.0,0.70293888]
["bitfinex-derivatives","BTCF0:USTF0",1625286512505,1.19401831,33509.0,33507.0,0.00623507]
["bitfinex-derivatives","BTCF0:USTF0",1625286512604,0.057,33508.0,33507.0,0.00623507]
["bitfinex-derivatives","BTCF0:USTF0",1625286512753,0.116,33508.0,33507.0,0.00623507]
["bitfinex-derivatives","BTCF0:USTF0",1625286512854,0.175,33508.0,33507.0,0.00623507]
["bitfinex-derivatives","BTCF0:USTF0",1625286512953,0.175,33508.0,33505.0,0.00623554]
["bitfinex-derivatives","BTCF0:USTF0",1625286513059,1.36771128,33508.0,33505.0,0.00623554]
["bitfinex-derivatives","BTCF0:USTF0",1625286513256,0.48115088,33506.0,33505.0,0.00623554]
["bitfinex-derivatives","BTCF0:USTF0",1625286513356,0.53815088,33506.0,33505.0,0.00623554]
["bitfinex-derivatives","BTCF0:USTF0",1625286513460,0.65615088,33506.0,33504.0,0.00623572]
["bitfinex-derivatives","BTCF0:USTF0",1625286514062,0.65615088,33506.0,33503.0,0.00623577]
["bitfinex-derivatives","BTCF0:USTF0",1625286514262,0.65615088,33506.0,33505.0,0.00623589]
["bitfinex-derivatives","BTCF0:USTF0",1625286514563,0.65615088,33506.0,33503.0,0.00623583]
["bitfinex-derivatives","BTCF0:USTF0",1625286515216,0.24057544,33504.0,33503.0,0.00623583]
["bitfinex-derivatives","BTCF0:USTF0",1625286515315,0.57463544,33504.0,33503.0,0.00623583]
["bitfinex-derivatives","BTCF0:USTF0",1625286515465,0.63363544,33504.0,33503.0,0.00623583]
["bitfinex-derivatives","BTCF0:USTF0",1625286516268,0.63363544,33504.0,33501.0,0.52692901]
["bitfinex-derivatives","BTCF0:USTF0",1625286516269,0.63363544,33504.0,33501.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1625286516669,0.63363544,33504.0,33502.0,0.0062359]
["bitfinex-derivatives","BTCF0:USTF0",1625286516919,4.2174,33503.0,33502.0,0.0062359]
["bitfinex-derivatives","BTCF0:USTF0",1625286517019,4.3354,33503.0,33502.0,0.0062359]
["bitfinex-derivatives","BTCF0:USTF0",1625286517119,4.2784,33503.0,33502.0,0.0062359]
["bitfinex-derivatives","BTCF0:USTF0",1625286517520,4.2784,33503.0,33502.0,0.09403628]
["bitfinex-derivatives","BTCF0:USTF0",1625286517620,0.059,33503.0,33502.0,0.09403628]
["bitfinex-derivatives","BTCF0:USTF0",1625286518272,0.059,33503.0,33502.0,0.26963557]
["bitfinex-derivatives","BTCF0:USTF0",1625286518370,5.0461,33503.0,33502.0,0.26963557]
["bitfinex-derivatives","BTCF0:USTF0",1625286518570,5.1051,33503.0,33502.0,0.26963557]
["bitfinex-derivatives","BTCF0:USTF0",1625286518670,5.1051,33503.0,33502.0,0.62085352]
["bitfinex-derivatives","BTCF0:USTF0",1625286519171,5.1051,33503.0,33502.0,0.53305314]
["bitfinex-derivatives","BTCF0:USTF0",1625286519421,5.0461,33503.0,33502.0,0.53305314]
["bitfinex-derivatives","BTCF0:USTF0",1625286519571,5.0461,33503.0,33502.0,0.62083627]
["bitfinex-derivatives","BTCF0:USTF0",1625286519871,0.059,33503.0,33502.0,0.62083627]
["bitfinex-derivatives","BTCF0:USTF0",1625286519974,0.48115088,33504.0,33502.0,0.62083627]
["bitfinex-derivatives","BTCF0:USTF0",1625286520072,0.48115088,33504.0,33502.0,0.83042627]
["bitfinex-derivatives","BTCF0:USTF0",1625286520222,0.48115088,33504.0,33502.0,0.74264314]
["bitfinex-derivatives","BTCF0:USTF0",1625286520373,0.48115088,33504.0,33503.0,0.00623474]
["bitfinex-derivatives","BTCF0:USTF0",1625286520474,0.48115088,33504.0,33503.0,0.06523474]
["bitfinex-derivatives","BTCF0:USTF0",1625286520573,0.48115088,33504.0,33503.0,0.12423474]
["bitfinex-derivatives","BTCF0:USTF0",1625286520673,0.48115088,33504.0,33503.0,2.40642812]
["bitfinex-derivatives","BTCF0:USTF0",1625286520775,0.48115088,33504.0,33503.0,2.34742812]
["bitfinex-derivatives","BTCF0:USTF0",1625286520874,0.48115088,33504.0,33503.0,2.40642812]
["bitfinex-derivatives","BTCF0:USTF0",1625286521077,0.48115088,33504.0,33503.0,3.63524674]
["bitfinex-derivatives","BTCF0:USTF0",1625286521228,0.48115088,33504.0,33503.0,3.87582218]
["bitfinex-derivatives","BTCF0:USTF0",1625286521325,0.24057544,33513.0,33503.0,3.87582218]
["bitfinex-derivatives","BTCF0:USTF0",1625286521674,0.24057544,33513.0,33504.0,0.00623037]
["bitfinex-derivatives","BTCF0:USTF0",1625286521773,0.24057544,33513.0,33508.0,5.3412]
["bitfinex-derivatives","BTCF0:USTF0",1625286521926,0.24057544,33513.0,33508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286522025,0.24057544,33513.0,33508.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625286522175,0.24057544,33513.0,33512.0,0.8776791]
["bitfinex-derivatives","BTCF0:USTF0",1625286522273,0.24057544,33513.0,33512.0,1.1117491]
["bitfinex-derivatives","BTCF0:USTF0",1625286522375,0.24057544,33513.0,33512.0,1.1707491]
["bitfinex-derivatives","BTCF0:USTF0",1625286522525,0.24057544,33513.0,33512.0,1.1769793]
["bitfinex-derivatives","BTCF0:USTF0",1625286522676,0.24057544,33513.0,33512.0,0.2993002]
["bitfinex-derivatives","BTCF0:USTF0",1625286523226,0.24057544,33513.0,33512.0,0.91373009]
["bitfinex-derivatives","BTCF0:USTF0",1625286523327,0.24057544,33513.0,33512.0,1.45388097]
["bitfinex-derivatives","BTCF0:USTF0",1625286523526,0.24057544,33513.0,33512.0,1.39488097]
["bitfinex-derivatives","BTCF0:USTF0",1625286523827,0.24057544,33513.0,33512.0,1.45388097]
["bitfinex-derivatives","BTCF0:USTF0",1625286524177,0.24057544,33513.0,33512.0,1.36610527]
["bitfinex-derivatives","BTCF0:USTF0",1625286524528,0.24057544,33513.0,33512.0,1.30710527]
["bitfinex-derivatives","BTCF0:USTF0",1625286524679,0.24057544,33513.0,33512.0,1.65833773]
["bitfinex-derivatives","BTCF0:USTF0",1625286526233,0.24057544,33513.0,33512.0,0.78045108]
["bitfinex-derivatives","BTCF0:USTF0",1625286526783,0.24057544,33513.0,33512.0,2.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1625286527384,0.24057544,33513.0,33512.0,1.95098708]
["bitfinex-derivatives","BTCF0:USTF0",1625286527485,0.24057544,33513.0,33512.0,2.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1625286527935,0.24057544,33513.0,33512.0,1.95098708]
["bitfinex-derivatives","BTCF0:USTF0",1625286528587,0.24057544,33513.0,33512.0,1.59977695]
["bitfinex-derivatives","BTCF0:USTF0",1625286528889,0.24057544,33513.0,33512.0,1.9511482]
["bitfinex-derivatives","BTCF0:USTF0",1625286529689,0.24057544,33513.0,33512.0,1.24839508]
["bitfinex-derivatives","BTCF0:USTF0",1625286530140,0.24057544,33513.0,33512.0,1.59981774]
["bitfinex-derivatives","BTCF0:USTF0",1625286530439,0.35857544,33513.0,33512.0,1.59981774]
["bitfinex-derivatives","BTCF0:USTF0",1625286530540,0.35857544,33513.0,33512.0,0.98506166]
["bitfinex-derivatives","BTCF0:USTF0",1625286530892,0.35857544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286532893,0.41557544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286533793,0.29957544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286534244,0.41557544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286534493,0.35857544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286535396,0.41557544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286535948,0.35857544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286536049,0.41557544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286537149,0.35857544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286538354,0.41557544,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286538453,1.61001523,33513.0,33512.0,0.72145108]
["bitfinex-derivatives","BTCF0:USTF0",1625286538957,1.84023523,33513.0,33512.0,0.48738108]
["bitfinex-derivatives","BTCF0:USTF0",1625286539655,3.20416362,33513.0,33512.0,0.48738108]
["bitfinex-derivatives","BTCF0:USTF0",1625286540957,3.20416362,33513.0,33512.0,0.24680564]
["bitfinex-derivatives","BTCF0:USTF0",1625286541308,3.20416362,33513.0,33512.0,0.0062302]
["bitfinex-derivatives","BTCF0:USTF0",1625286541460,3.44473906,33513.0,33508.0,0.26392917]
["bitfinex-derivatives","BTCF0:USTF0",1625286541559,4.97678894,33513.0,33505.0,0.26394738]
["bitfinex-derivatives","BTCF0:USTF0",1625286541810,1.19094501,33506.0,33503.0,0.85648511]
["bitfinex-derivatives","BTCF0:USTF0",1625286541909,0.057,33505.0,33503.0,0.85648511]
["bitfinex-derivatives","BTCF0:USTF0",1625286542010,0.116,33505.0,33503.0,0.85648511]
["bitfinex-derivatives","BTCF0:USTF0",1625286542110,0.175,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286542361,1.36610563,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286543415,1.60668107,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286545868,1.54968107,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286546219,1.60668107,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286547874,1.54968107,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286548075,1.60668107,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286548425,6.04338107,33505.0,33504.0,0.00623279]
["bitfinex-derivatives","BTCF0:USTF0",1625286549828,6.04338107,33505.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286550278,2.54532952,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286550377,2.60232952,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286550479,2.72032952,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286556789,3.73908321,33504.0,33503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286557390,3.73908321,33504.0,33499.0,0.08799125]
["bitfinex-derivatives","BTCF0:USTF0",1625286557842,1.07635558,33500.0,33499.0,0.26396179]
["bitfinex-derivatives","BTCF0:USTF0",1625286557943,1.13535558,33500.0,33499.0,0.26396179]
["bitfinex-derivatives","BTCF0:USTF0",1625286558043,1.19435558,33500.0,33499.0,0.26396179]
["bitfinex-derivatives","BTCF0:USTF0",1625286558243,1.19435558,33500.0,33499.0,0.27019491]
["bitfinex-derivatives","BTCF0:USTF0",1625286558994,1.19435558,33500.0,33499.0,0.09422437]
["bitfinex-derivatives","BTCF0:USTF0",1625286559398,1.43493102,33500.0,33499.0,0.27017691]
["bitfinex-derivatives","BTCF0:USTF0",1625286559495,1.37593102,33500.0,33499.0,0.27017691]
["bitfinex-derivatives","BTCF0:USTF0",1625286559596,1.31693102,33500.0,33499.0,0.27017691]
["bitfinex-derivatives","BTCF0:USTF0",1625286559698,1.25993102,33500.0,33499.0,0.27017691]
["bitfinex-derivatives","BTCF0:USTF0",1625286559946,1.25993102,33500.0,33499.0,0.62207099]
["bitfinex-derivatives","BTCF0:USTF0",1625286559947,0.24057544,33500.0,33499.0,0.62207099]
["bitfinex-derivatives","BTCF0:USTF0",1625286560447,0.24057544,33500.0,33499.0,1.23785323]
["bitfinex-derivatives","BTCF0:USTF0",1625286561549,0.24057544,33500.0,33499.0,2.29345762]
["bitfinex-derivatives","BTCF0:USTF0",1625286563654,0.24057544,33500.0,33499.0,2.56311762]
["bitfinex-derivatives","BTCF0:USTF0",1625286565057,0.29957544,33500.0,33499.0,2.56311762]
["bitfinex-derivatives","BTCF0:USTF0",1625286565158,0.35857544,33500.0,33499.0,2.29345762]
["bitfinex-derivatives","BTCF0:USTF0",1625286565762,0.35857544,33500.0,33499.0,0.53415503]
["bitfinex-derivatives","BTCF0:USTF0",1625286566108,0.41557544,33500.0,33499.0,0.53415503]
["bitfinex-derivatives","BTCF0:USTF0",1625286566258,0.41557544,33500.0,33499.0,0.27019604]
["bitfinex-derivatives","BTCF0:USTF0",1625286567509,0.41557544,33500.0,33499.0,0.09422207]
["bitfinex-derivatives","BTCF0:USTF0",1625286568013,0.41557544,33500.0,33499.0,0.27019108]
["bitfinex-derivatives","BTCF0:USTF0",1625286568513,0.41557544,33500.0,33499.0,0.00623312]
["bitfinex-derivatives","BTCF0:USTF0",1625286568813,0.35857544,33500.0,33499.0,0.00623312]
["bitfinex-derivatives","BTCF0:USTF0",1625286568912,0.41557544,33500.0,33499.0,0.00623312]
["bitfinex-derivatives","BTCF0:USTF0",1625286571216,0.67060544,33500.0,33499.0,0.00623312]
["bitfinex-derivatives","BTCF0:USTF0",1625286572122,1.86139764,33500.0,33499.0,0.00623312]
["bitfinex-derivatives","BTCF0:USTF0",1625286572921,1.86139764,33500.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286573071,1.86139764,33500.0,33499.0,0.00623251]
["bitfinex-derivatives","BTCF0:USTF0",1625286576178,1.86139764,33500.0,33499.0,0.00173251]
["bitfinex-derivatives","BTCF0:USTF0",1625286576328,1.86139764,33500.0,33497.0,0.00623375]
["bitfinex-derivatives","BTCF0:USTF0",1625286576778,1.86139764,33500.0,33498.0,0.00622699]
["bitfinex-derivatives","BTCF0:USTF0",1625286576980,1.75237709,33499.0,33498.0,0.00622699]
["bitfinex-derivatives","BTCF0:USTF0",1625286577078,1.81137709,33499.0,33497.0,0.00622671]
["bitfinex-derivatives","BTCF0:USTF0",1625286577229,1.87037709,33499.0,33497.0,0.00622671]
["bitfinex-derivatives","BTCF0:USTF0",1625286577330,0.175,33499.0,33491.0,0.00622665]
["bitfinex-derivatives","BTCF0:USTF0",1625286577430,0.48748,33499.0,33491.0,0.00622665]
["bitfinex-derivatives","BTCF0:USTF0",1625286577530,0.53815088,33492.0,33491.0,0.00622665]
["bitfinex-derivatives","BTCF0:USTF0",1625286577632,0.59915088,33492.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286577828,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286577930,1.78599561,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286578480,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286584443,0.65615088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286584995,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286585497,0.65615088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286585946,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286586348,0.65615088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286586748,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286586952,1.78569192,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286587402,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286587502,0.65615088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286587854,0.59915088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286587952,0.54015088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286588154,0.48115088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286589608,0.54015088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286589707,0.48115088,33492.0,33491.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1625286590560,1.18850248,33496.0,33491.0,0.06522674]
["bitfinex-derivatives","BTCF0:USTF0",1625286590908,1.18850248,33496.0,33492.0,0.00622873]
["bitfinex-derivatives","BTCF0:USTF0",1625286591009,1.18850248,33496.0,33493.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1625286591409,1.43083364,33500.0,33494.0,0.26354044]
["bitfinex-derivatives","BTCF0:USTF0",1625286591559,1.43083364,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286591662,1.43083364,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286591762,0.24057544,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286592061,0.24057544,33500.0,33499.0,0.52456361]
["bitfinex-derivatives","BTCF0:USTF0",1625286592561,0.29957544,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286592661,0.35857544,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286593712,0.41557544,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286593814,1.6063575,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286594464,0.41557544,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286594866,2.96740501,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286595666,2.91040501,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286596269,1.54944058,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286596368,1.49044058,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286596519,1.54944058,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286596618,1.49044058,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286597219,1.54944058,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286597519,1.49044058,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286597719,2.85288722,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286597818,2.91188722,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286598521,2.96888722,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286599826,2.91188722,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286600275,2.96888722,33500.0,33499.0,0.51833544]
["bitfinex-derivatives","BTCF0:USTF0",1625286601025,4.50071855,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286601675,4.81524855,33500.0,33499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286602177,4.81524855,33500.0,33491.0,0.61620216]
["bitfinex-derivatives","BTCF0:USTF0",1625286602376,4.81524855,33500.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286602377,1.19054209,33492.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286602526,1.36554209,33492.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286602727,1.19051854,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286602927,1.24951854,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286603126,1.24951854,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286603227,0.059,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286603627,1.73028916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286606587,1.78728916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286607442,3.14622363,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286609598,3.08922363,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286610098,1.73028916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286611751,1.78928916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286612253,5.56388916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286613305,1.78928916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286613505,1.73028916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286614863,1.78928916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286614957,1.73028916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286615108,1.78928916,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286615210,0.59915088,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286615610,1.78247146,33491.0,33490.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1625286615858,1.78247146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286617112,1.72347146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286617212,1.78247146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286617764,1.72347146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286618164,1.66447146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286618365,1.72347146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286618817,1.78247146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286618917,1.83947146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286620673,2.06621146,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286621077,3.42247467,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286622984,4.94793196,33491.0,33490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286623287,4.94793196,33491.0,33487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286623785,0.29757544,33488.0,33487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286623886,0.41557544,33488.0,33487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286623988,2.95617286,33488.0,33487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286624339,2.95617286,33488.0,33483.0,0.26420448]
["bitfinex-derivatives","BTCF0:USTF0",1625286624541,2.95617286,33488.0,33483.0,0.61647492]
["bitfinex-derivatives","BTCF0:USTF0",1625286624797,1.52253285,33485.0,33483.0,0.61647492]
["bitfinex-derivatives","BTCF0:USTF0",1625286624893,5.1854,33479.0,33478.0,0.61676056]
["bitfinex-derivatives","BTCF0:USTF0",1625286625041,5.3604,33479.0,33478.0,0.61676056]
["bitfinex-derivatives","BTCF0:USTF0",1625286625447,1.35913103,33479.0,33478.0,0.08810865]
["bitfinex-derivatives","BTCF0:USTF0",1625286625745,2.02385735,33479.0,33478.0,0.08810865]
["bitfinex-derivatives","BTCF0:USTF0",1625286625843,2.08085735,33479.0,33478.0,0.08810865]
["bitfinex-derivatives","BTCF0:USTF0",1625286625947,3.37511624,33479.0,33472.0,0.61644352]
["bitfinex-derivatives","BTCF0:USTF0",1625286626042,3.37511624,33479.0,33472.0,4.95454352]
["bitfinex-derivatives","BTCF0:USTF0",1625286626144,3.31611624,33479.0,33472.0,4.95454352]
["bitfinex-derivatives","BTCF0:USTF0",1625286626344,3.31611624,33479.0,33475.0,0.00622754]
["bitfinex-derivatives","BTCF0:USTF0",1625286626444,1.96485735,33479.0,33476.0,0.08805832]
["bitfinex-derivatives","BTCF0:USTF0",1625286627145,1.96485735,33479.0,33477.0,0.00622701]
["bitfinex-derivatives","BTCF0:USTF0",1625286627496,0.78072632,33479.0,33477.0,0.62268659]
["bitfinex-derivatives","BTCF0:USTF0",1625286627897,0.83972632,33479.0,33478.0,0.00622697]
["bitfinex-derivatives","BTCF0:USTF0",1625286628100,0.78072632,33479.0,33478.0,0.09426233]
["bitfinex-derivatives","BTCF0:USTF0",1625286628598,5.04192632,33479.0,33478.0,0.09426233]
["bitfinex-derivatives","BTCF0:USTF0",1625286628899,0.83972632,33479.0,33478.0,0.09426233]
["bitfinex-derivatives","BTCF0:USTF0",1625286629852,0.89672632,33479.0,33478.0,0.09426233]
["bitfinex-derivatives","BTCF0:USTF0",1625286629951,0.83972632,33479.0,33478.0,0.09426233]
["bitfinex-derivatives","BTCF0:USTF0",1625286630602,0.89672632,33479.0,33478.0,0.09426233]
["bitfinex-derivatives","BTCF0:USTF0",1625286630802,0.89672632,33479.0,33478.0,0.00622697]
["bitfinex-derivatives","BTCF0:USTF0",1625286631153,2.08107178,33479.0,33478.0,0.00622697]
["bitfinex-derivatives","BTCF0:USTF0",1625286631553,2.08107178,33479.0,33477.0,0.00622727]
["bitfinex-derivatives","BTCF0:USTF0",1625286631854,2.08107178,33479.0,33476.0,0.00622752]
["bitfinex-derivatives","BTCF0:USTF0",1625286631956,1.24064368,33478.0,33476.0,0.00622752]
["bitfinex-derivatives","BTCF0:USTF0",1625286632054,1.18364368,33478.0,33476.0,0.00622752]
["bitfinex-derivatives","BTCF0:USTF0",1625286632155,1.24264368,33478.0,33476.0,0.00622752]
["bitfinex-derivatives","BTCF0:USTF0",1625286632356,1.30164368,33478.0,33475.0,0.00622737]
["bitfinex-derivatives","BTCF0:USTF0",1625286632458,0.118,33478.0,33475.0,0.09424664]
["bitfinex-derivatives","BTCF0:USTF0",1625286632706,0.118,33478.0,33477.0,0.0062274]
["bitfinex-derivatives","BTCF0:USTF0",1625286632906,0.118,33478.0,33476.0,0.00622745]
["bitfinex-derivatives","BTCF0:USTF0",1625286633160,1.30170809,33478.0,33476.0,0.00622745]
["bitfinex-derivatives","BTCF0:USTF0",1625286633660,0.118,33478.0,33476.0,0.00622745]
["bitfinex-derivatives","BTCF0:USTF0",1625286634512,0.118,33478.0,33476.0,0.09423389]
["bitfinex-derivatives","BTCF0:USTF0",1625286634761,0.118,33478.0,33477.0,0.00622729]
["bitfinex-derivatives","BTCF0:USTF0",1625286634910,0.118,33478.0,33477.0,0.20559729]
["bitfinex-derivatives","BTCF0:USTF0",1625286635162,0.175,33478.0,33477.0,0.20559729]
["bitfinex-derivatives","BTCF0:USTF0",1625286635661,0.118,33478.0,33477.0,0.20559729]
["bitfinex-derivatives","BTCF0:USTF0",1625286636914,0.175,33478.0,33477.0,0.20559729]
["bitfinex-derivatives","BTCF0:USTF0",1625286637015,0.118,33478.0,33477.0,0.20559729]
["bitfinex-derivatives","BTCF0:USTF0",1625286638965,0.175,33478.0,33477.0,0.20559729]
["bitfinex-derivatives","BTCF0:USTF0",1625286639765,0.175,33478.0,33477.0,0.00622729]
["bitfinex-derivatives","BTCF0:USTF0",1625286640067,0.175,33478.0,33475.0,0.00622741]
["bitfinex-derivatives","BTCF0:USTF0",1625286640266,0.175,33478.0,33474.0,0.32852544]
["bitfinex-derivatives","BTCF0:USTF0",1625286640518,0.175,33478.0,33475.0,0.00622755]
["bitfinex-derivatives","BTCF0:USTF0",1625286640917,0.05277245,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286641016,0.11177245,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286641116,0.36141245,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286641366,0.36141245,33475.0,33474.0,0.24679318]
["bitfinex-derivatives","BTCF0:USTF0",1625286641615,0.36141245,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286641718,1.54292912,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286641818,1.78350456,33475.0,33474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286642166,1.78350456,33475.0,33470.0,0.08795249]
["bitfinex-derivatives","BTCF0:USTF0",1625286642267,3.13247688,33475.0,33467.0,0.50435539]
["bitfinex-derivatives","BTCF0:USTF0",1625286642366,3.7038,33474.0,33467.0,0.50435539]
["bitfinex-derivatives","BTCF0:USTF0",1625286642466,0.057,33473.0,33467.0,0.50435539]
["bitfinex-derivatives","BTCF0:USTF0",1625286642566,0.057,33473.0,33467.0,0.26377995]
["bitfinex-derivatives","BTCF0:USTF0",1625286642666,0.175,33473.0,33467.0,0.26377995]
["bitfinex-derivatives","BTCF0:USTF0",1625286642768,1.35519599,33473.0,33466.0,0.26378023]
["bitfinex-derivatives","BTCF0:USTF0",1625286642866,1.35519599,33473.0,33468.0,0.00622181]
["bitfinex-derivatives","BTCF0:USTF0",1625286643068,1.35519599,33473.0,33467.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1625286643517,0.175,33473.0,33467.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1625286643818,0.48115088,33468.0,33467.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1625286643918,0.54015088,33468.0,33467.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1625286644018,0.65615088,33468.0,33467.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1625286644719,0.65615088,33468.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286644820,0.59915088,33468.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286644920,0.057,33467.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286645020,0.41323,33467.0,33465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286646122,0.35423,33467.0,33465.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625286646525,1.53053168,33467.0,33465.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647026,1.17579948,33466.0,33459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647128,0.057,33465.0,33459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647328,0.116,33465.0,33456.0,0.32842155]
["bitfinex-derivatives","BTCF0:USTF0",1625286647428,1.17476104,33463.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647526,0.057,33462.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647676,0.116,33462.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647779,0.175,33462.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647877,0.53815088,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286647977,0.93053088,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286648327,0.93053088,33457.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286649935,0.24057544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286650036,0.35857544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286650134,0.41557544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286650238,0.35857544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286651239,0.41557544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286652042,0.35857544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286652441,0.41557544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286652640,0.35857544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286653644,0.41557544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286654944,0.35857544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286655047,0.41557544,33453.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286657900,0.41557544,33453.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286659908,0.24057544,33447.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286660107,0.29957544,33447.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286661061,0.24057544,33447.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286661162,0.29957544,33447.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286663466,0.35657544,33447.0,33446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286665620,0.35657544,33447.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286665770,0.35657544,33447.0,33439.0,0.38700207]
["bitfinex-derivatives","BTCF0:USTF0",1625286665869,0.41557544,33447.0,33439.0,0.38700207]
["bitfinex-derivatives","BTCF0:USTF0",1625286665969,0.48115088,33440.0,33439.0,0.38700207]
["bitfinex-derivatives","BTCF0:USTF0",1625286666070,0.54015088,33440.0,33439.0,0.38700207]
["bitfinex-derivatives","BTCF0:USTF0",1625286666172,0.54015088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286666275,5.27935088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286667273,5.49289088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286668273,5.54989088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286668375,0.75369088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286668476,0.54015088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286669629,0.48115088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286670079,0.54015088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286670733,5.46885088,33440.0,33439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286670982,5.46885088,33440.0,33439.0,0.30579396]
["bitfinex-derivatives","BTCF0:USTF0",1625286672335,0.54015088,33440.0,33439.0,0.30579396]
["bitfinex-derivatives","BTCF0:USTF0",1625286673136,0.54015088,33440.0,33439.0,0.51061396]
["bitfinex-derivatives","BTCF0:USTF0",1625286673234,0.48115088,33440.0,33439.0,0.51061396]
["bitfinex-derivatives","BTCF0:USTF0",1625286673388,0.54015088,33440.0,33439.0,0.51061396]
["bitfinex-derivatives","BTCF0:USTF0",1625286673485,0.48115088,33440.0,33439.0,0.51061396]
["bitfinex-derivatives","BTCF0:USTF0",1625286674789,0.24057544,33440.0,33439.0,0.51061396]
["bitfinex-derivatives","BTCF0:USTF0",1625286674890,0.24057544,33440.0,33439.0,0.7726306]
["bitfinex-derivatives","BTCF0:USTF0",1625286674990,0.24057544,33447.0,33439.0,0.7726306]
["bitfinex-derivatives","BTCF0:USTF0",1625286675095,0.29957544,33447.0,33439.0,0.7726306]
["bitfinex-derivatives","BTCF0:USTF0",1625286675438,0.24057544,33447.0,33439.0,0.7726306]
["bitfinex-derivatives","BTCF0:USTF0",1625286675689,0.24057544,33447.0,33440.0,0.0062173]
["bitfinex-derivatives","BTCF0:USTF0",1625286675840,0.29757544,33453.0,33440.0,0.67658616]
["bitfinex-derivatives","BTCF0:USTF0",1625286675942,0.41557544,33453.0,33440.0,0.73558616]
["bitfinex-derivatives","BTCF0:USTF0",1625286676042,0.059,33453.0,33452.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625286676143,0.059,33453.0,33452.0,0.96131632]
["bitfinex-derivatives","BTCF0:USTF0",1625286676494,0.059,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286683303,0.118,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286683603,0.175,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286683854,0.118,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286684605,0.175,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286684856,0.118,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286685208,0.059,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286686357,0.0001,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286689915,0.0001,33453.0,33452.0,1.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1625286693018,0.0001,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286694021,0.0001,33453.0,33452.0,1.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1625286694172,0.0001,33453.0,33452.0,0.96753271]
["bitfinex-derivatives","BTCF0:USTF0",1625286694924,0.0001,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286696127,0.0591,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286697980,0.1161,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286698829,1.12722895,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286699778,2.30781743,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286700129,2.54839287,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286701788,3.89874441,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286702186,2.54839287,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286702487,3.89893511,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286705948,3.83993511,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286706147,3.89893511,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286709202,3.83993511,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286710156,3.83993511,33453.0,33452.0,0.81622245]
["bitfinex-derivatives","BTCF0:USTF0",1625286711459,3.78293511,33453.0,33452.0,0.81622245]
["bitfinex-derivatives","BTCF0:USTF0",1625286711558,3.78293511,33453.0,33452.0,1.11323245]
["bitfinex-derivatives","BTCF0:USTF0",1625286712412,3.78293511,33453.0,33452.0,1.64293737]
["bitfinex-derivatives","BTCF0:USTF0",1625286712861,3.78293511,33453.0,33452.0,1.28980076]
["bitfinex-derivatives","BTCF0:USTF0",1625286713662,3.78293511,33453.0,33452.0,1.64293642]
["bitfinex-derivatives","BTCF0:USTF0",1625286714615,2.43239287,33453.0,33452.0,1.90780434]
["bitfinex-derivatives","BTCF0:USTF0",1625286715164,2.43239287,33453.0,33452.0,1.55466868]
["bitfinex-derivatives","BTCF0:USTF0",1625286715766,2.43239287,33453.0,33452.0,2.26092161]
["bitfinex-derivatives","BTCF0:USTF0",1625286716468,2.48939287,33453.0,33452.0,2.26092161]
["bitfinex-derivatives","BTCF0:USTF0",1625286716617,2.48939287,33453.0,33452.0,1.55466868]
["bitfinex-derivatives","BTCF0:USTF0",1625286717120,3.84499368,33453.0,33452.0,1.1132407]
["bitfinex-derivatives","BTCF0:USTF0",1625286717219,3.84499368,33453.0,33452.0,0.8162307]
["bitfinex-derivatives","BTCF0:USTF0",1625286717721,3.84499368,33453.0,33452.0,0.72794271]
["bitfinex-derivatives","BTCF0:USTF0",1625286718071,3.84499368,33453.0,33452.0,0.81622679]
["bitfinex-derivatives","BTCF0:USTF0",1625286718222,3.90399368,33453.0,33452.0,0.57565135]
["bitfinex-derivatives","BTCF0:USTF0",1625286718674,3.90399368,33453.0,33452.0,0.48736727]
["bitfinex-derivatives","BTCF0:USTF0",1625286720231,3.9156093,33453.0,33452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286720477,3.9156093,33453.0,33452.0,0.48736594]
["bitfinex-derivatives","BTCF0:USTF0",1625286720629,5.43855913,33453.0,33452.0,0.48736594]
["bitfinex-derivatives","BTCF0:USTF0",1625286723237,5.43855913,33453.0,33452.0,0.2467905]
["bitfinex-derivatives","BTCF0:USTF0",1625286725495,5.43855913,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286725596,5.36994351,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286725697,5.31094351,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286725798,5.31084351,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286725900,5.36984351,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286726051,5.31084351,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286726151,3.84689368,33453.0,33452.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1625286726599,3.84689368,33453.0,33452.0,0.58707239]
["bitfinex-derivatives","BTCF0:USTF0",1625286726699,3.54731824,33453.0,33452.0,0.58707239]
["bitfinex-derivatives","BTCF0:USTF0",1625286727151,3.54731824,33453.0,33452.0,0.76363226]
["bitfinex-derivatives","BTCF0:USTF0",1625286727553,3.54731824,33453.0,33452.0,1.11678365]
["bitfinex-derivatives","BTCF0:USTF0",1625286727701,3.60631824,33453.0,33452.0,1.11678365]
["bitfinex-derivatives","BTCF0:USTF0",1625286727851,3.60631824,33453.0,33452.0,1.02850176]
["bitfinex-derivatives","BTCF0:USTF0",1625286728152,3.54731824,33453.0,33452.0,1.02850176]
["bitfinex-derivatives","BTCF0:USTF0",1625286728305,3.54731824,33453.0,33452.0,1.2690772]
["bitfinex-derivatives","BTCF0:USTF0",1625286728958,3.54731824,33453.0,33452.0,1.62226816]
["bitfinex-derivatives","BTCF0:USTF0",1625286729458,2.19171743,33453.0,33452.0,1.26911677]
["bitfinex-derivatives","BTCF0:USTF0",1625286730061,1.01112895,33453.0,33452.0,3.03516055]
["bitfinex-derivatives","BTCF0:USTF0",1625286730309,1.18984331,33454.0,33452.0,3.03516055]
["bitfinex-derivatives","BTCF0:USTF0",1625286730409,5.2714,33461.0,33452.0,3.03516055]
["bitfinex-derivatives","BTCF0:USTF0",1625286730410,1.19004254,33455.0,33452.0,4.27130819]
["bitfinex-derivatives","BTCF0:USTF0",1625286730659,1.24904254,33455.0,33453.0,0.0062126]
["bitfinex-derivatives","BTCF0:USTF0",1625286730759,0.059,33455.0,33454.0,1.23611392]
["bitfinex-derivatives","BTCF0:USTF0",1625286731161,0.059,33455.0,33454.0,1.24232652]
["bitfinex-derivatives","BTCF0:USTF0",1625286732114,0.0001,33455.0,33454.0,1.24232652]
["bitfinex-derivatives","BTCF0:USTF0",1625286732365,0.0001,33455.0,33454.0,1.48290196]
["bitfinex-derivatives","BTCF0:USTF0",1625286732967,1.19046947,33455.0,33454.0,1.48290196]
["bitfinex-derivatives","BTCF0:USTF0",1625286733469,0.0001,33455.0,33454.0,1.48290196]
["bitfinex-derivatives","BTCF0:USTF0",1625286733967,1.1907127,33455.0,33454.0,1.48290196]
["bitfinex-derivatives","BTCF0:USTF0",1625286734170,1.36062986,33457.0,33454.0,1.48290196]
["bitfinex-derivatives","BTCF0:USTF0",1625286734370,1.36062986,33457.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286734619,1.3607265,33458.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286734720,1.4197265,33458.0,33456.0,0.24678778]
["bitfinex-derivatives","BTCF0:USTF0",1625286734969,1.4197265,33458.0,33457.0,1.2425857]
["bitfinex-derivatives","BTCF0:USTF0",1625286735821,1.4197265,33458.0,33457.0,0.53608662]
["bitfinex-derivatives","BTCF0:USTF0",1625286736321,1.4197265,33458.0,33457.0,0.77666206]
["bitfinex-derivatives","BTCF0:USTF0",1625286736825,1.4197265,33458.0,33457.0,1.12989149]
["bitfinex-derivatives","BTCF0:USTF0",1625286737524,1.4197265,33458.0,33457.0,0.77666206]
["bitfinex-derivatives","BTCF0:USTF0",1625286737975,1.4197265,33458.0,33457.0,1.48310871]
["bitfinex-derivatives","BTCF0:USTF0",1625286738125,1.4197265,33458.0,33457.0,1.54210871]
["bitfinex-derivatives","BTCF0:USTF0",1625286738479,0.059,33458.0,33457.0,1.54210871]
["bitfinex-derivatives","BTCF0:USTF0",1625286741181,1.41948969,33458.0,33457.0,1.18879301]
["bitfinex-derivatives","BTCF0:USTF0",1625286741532,1.41948969,33458.0,33457.0,0.83548345]
["bitfinex-derivatives","BTCF0:USTF0",1625286741833,0.059,33458.0,33457.0,1.54170311]
["bitfinex-derivatives","BTCF0:USTF0",1625286742734,0.059,33458.0,33457.0,0.83546576]
["bitfinex-derivatives","BTCF0:USTF0",1625286743037,0.059,33458.0,33457.0,1.54160185]
["bitfinex-derivatives","BTCF0:USTF0",1625286750257,1.36117999,33460.0,33457.0,1.54160185]
["bitfinex-derivatives","BTCF0:USTF0",1625286750458,1.36117999,33460.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286750607,1.36117999,33460.0,33458.0,0.30578279]
["bitfinex-derivatives","BTCF0:USTF0",1625286750859,0.057,33469.0,33459.0,1.24145863]
["bitfinex-derivatives","BTCF0:USTF0",1625286750860,1.36156477,33462.0,33459.0,1.24145863]
["bitfinex-derivatives","BTCF0:USTF0",1625286750958,1.36156477,33462.0,33459.0,1.52043863]
["bitfinex-derivatives","BTCF0:USTF0",1625286751159,1.36156477,33462.0,33460.0,0.00620727]
["bitfinex-derivatives","BTCF0:USTF0",1625286751261,1.36156477,33462.0,33460.0,0.06520727]
["bitfinex-derivatives","BTCF0:USTF0",1625286751463,1.36198656,33463.0,33461.0,0.52937439]
["bitfinex-derivatives","BTCF0:USTF0",1625286751562,1.36198656,33463.0,33461.0,0.58837439]
["bitfinex-derivatives","BTCF0:USTF0",1625286751662,1.36198656,33463.0,33462.0,0.00620718]
["bitfinex-derivatives","BTCF0:USTF0",1625286751762,0.9398,33466.0,33462.0,0.53557498]
["bitfinex-derivatives","BTCF0:USTF0",1625286751763,1.36203178,33464.0,33462.0,0.53557498]
["bitfinex-derivatives","BTCF0:USTF0",1625286751863,1.36203178,33464.0,33462.0,0.59457498]
["bitfinex-derivatives","BTCF0:USTF0",1625286752114,1.42103178,33464.0,33463.0,0.08822749]
["bitfinex-derivatives","BTCF0:USTF0",1625286752216,1.42103178,33464.0,33463.0,0.09443471]
["bitfinex-derivatives","BTCF0:USTF0",1625286752368,1.42103178,33464.0,33463.0,0.15343471]
["bitfinex-derivatives","BTCF0:USTF0",1625286752464,1.42103178,33464.0,33463.0,0.63458559]
["bitfinex-derivatives","BTCF0:USTF0",1625286752564,1.42103178,33464.0,33463.0,0.5463581]
["bitfinex-derivatives","BTCF0:USTF0",1625286753016,1.42103178,33464.0,33463.0,0.63456309]
["bitfinex-derivatives","BTCF0:USTF0",1625286753968,1.47803178,33464.0,33463.0,0.63456309]
["bitfinex-derivatives","BTCF0:USTF0",1625286754067,1.47803178,33464.0,33463.0,0.57556309]
["bitfinex-derivatives","BTCF0:USTF0",1625286754320,1.47803178,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286754618,1.42103178,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286754721,1.47803178,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286754920,2.66895109,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286756272,4.19919989,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286757473,4.44544989,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286758075,4.45707071,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286758527,3.2661514,33464.0,33463.0,0.4873581]
["bitfinex-derivatives","BTCF0:USTF0",1625286760730,3.2661514,33464.0,33463.0,0.4400581]
["bitfinex-derivatives","BTCF0:USTF0",1625286760829,3.2661514,33464.0,33463.0,0.4111581]
["bitfinex-derivatives","BTCF0:USTF0",1625286760830,3.3251514,33464.0,33463.0,0.4111581]
["bitfinex-derivatives","BTCF0:USTF0",1625286760930,3.3251514,33464.0,33463.0,0.2709581]
["bitfinex-derivatives","BTCF0:USTF0",1625286761130,3.3251514,33464.0,33463.0,0.2666581]
["bitfinex-derivatives","BTCF0:USTF0",1625286761480,3.3251514,33464.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286761481,5.02339706,33464.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286761780,0.01163906,33463.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286761881,0.12963906,33463.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286761983,0.057,33462.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286762083,0.116,33462.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286762234,3.939,33460.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286762386,6.88500953,33460.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286762485,7.36616041,33460.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286762583,7.37779948,33460.0,33459.0,0.00619889]
["bitfinex-derivatives","BTCF0:USTF0",1625286764437,7.37779948,33460.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286764739,2.89842024,33459.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286764838,3.01442024,33459.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286764990,3.00279897,33459.0,33458.0,0.24678458]
["bitfinex-derivatives","BTCF0:USTF0",1625286765489,3.01442036,33459.0,33458.0,0.24678458]
["bitfinex-derivatives","BTCF0:USTF0",1625286766041,3.00279897,33459.0,33458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286766842,3.07342065,33459.0,33452.0,0.08822851]
["bitfinex-derivatives","BTCF0:USTF0",1625286767191,3.06179897,33459.0,33452.0,0.08822851]
["bitfinex-derivatives","BTCF0:USTF0",1625286767393,2.88233172,33453.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286767496,0.057,33452.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286767643,0.116,33452.0,33451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286767744,0.116,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286767947,1.47235769,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286768597,1.95350857,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286770149,1.95350857,33452.0,33451.0,0.30578574]
["bitfinex-derivatives","BTCF0:USTF0",1625286770700,0.59715088,33452.0,33451.0,0.30578574]
["bitfinex-derivatives","BTCF0:USTF0",1625286771901,0.59715088,33452.0,33451.0,0.39400667]
["bitfinex-derivatives","BTCF0:USTF0",1625286772554,0.35657544,33452.0,33451.0,0.39400667]
["bitfinex-derivatives","BTCF0:USTF0",1625286773703,0.29957544,33452.0,33451.0,0.39400667]
["bitfinex-derivatives","BTCF0:USTF0",1625286774002,0.35657544,33452.0,33451.0,0.39400667]
["bitfinex-derivatives","BTCF0:USTF0",1625286774154,0.35657544,33452.0,33451.0,0.57044321]
["bitfinex-derivatives","BTCF0:USTF0",1625286774255,0.35657544,33452.0,33451.0,0.51144321]
["bitfinex-derivatives","BTCF0:USTF0",1625286774756,0.35657544,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286774757,1.71057339,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286776659,1.95114883,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286777062,0.59715088,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286777359,1.95102238,33452.0,33451.0,0.24678574]
["bitfinex-derivatives","BTCF0:USTF0",1625286779615,1.95102238,33452.0,33451.0,0.30578574]
["bitfinex-derivatives","BTCF0:USTF0",1625286780268,0.59715088,33452.0,33451.0,0.30578574]
["bitfinex-derivatives","BTCF0:USTF0",1625286782470,0.59715088,33452.0,33451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286782621,0.59715088,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286782923,0.59715088,33452.0,33451.0,0.39401106]
["bitfinex-derivatives","BTCF0:USTF0",1625286783421,0.59715088,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286784374,0.59715088,33452.0,33451.0,0.39402574]
["bitfinex-derivatives","BTCF0:USTF0",1625286785127,0.79595088,33452.0,33451.0,0.33502574]
["bitfinex-derivatives","BTCF0:USTF0",1625286785627,0.79595088,33452.0,33451.0,0.24679155]
["bitfinex-derivatives","BTCF0:USTF0",1625286786027,0.79595088,33452.0,33451.0,0.33502718]
["bitfinex-derivatives","BTCF0:USTF0",1625286786728,0.79595088,33452.0,33451.0,0.24679155]
["bitfinex-derivatives","BTCF0:USTF0",1625286787280,2.15059187,33452.0,33451.0,0.24679155]
["bitfinex-derivatives","BTCF0:USTF0",1625286787579,2.15059187,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286787729,2.15059187,33452.0,33451.0,0.24679155]
["bitfinex-derivatives","BTCF0:USTF0",1625286787982,2.15059187,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286788831,0.79595088,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286788930,0.59715088,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286789032,0.53815088,33452.0,33451.0,0.30579155]
["bitfinex-derivatives","BTCF0:USTF0",1625286789184,0.48115088,33452.0,33451.0,0.61380037]
["bitfinex-derivatives","BTCF0:USTF0",1625286789483,0.48115088,33452.0,33451.0,1.40784898]
["bitfinex-derivatives","BTCF0:USTF0",1625286789935,0.48115088,33452.0,33451.0,1.76072558]
["bitfinex-derivatives","BTCF0:USTF0",1625286790134,0.24057544,33452.0,33451.0,1.76072558]
["bitfinex-derivatives","BTCF0:USTF0",1625286790336,0.24057544,33452.0,33451.0,2.81938781]
["bitfinex-derivatives","BTCF0:USTF0",1625286791240,1.35611562,33457.0,33451.0,2.81938781]
["bitfinex-derivatives","BTCF0:USTF0",1625286791593,1.35611562,33457.0,33452.0,0.00620222]
["bitfinex-derivatives","BTCF0:USTF0",1625286791692,1.35611562,33457.0,33455.0,0.26465604]
["bitfinex-derivatives","BTCF0:USTF0",1625286791792,1.35611562,33457.0,33455.0,0.32365604]
["bitfinex-derivatives","BTCF0:USTF0",1625286792095,1.35701281,33458.0,33456.0,0.27085093]
["bitfinex-derivatives","BTCF0:USTF0",1625286792192,1.35701281,33458.0,33456.0,0.32985093]
["bitfinex-derivatives","BTCF0:USTF0",1625286792393,1.35701281,33458.0,33457.0,0.00620197]
["bitfinex-derivatives","BTCF0:USTF0",1625286792493,1.35701281,33458.0,33457.0,0.06520197]
["bitfinex-derivatives","BTCF0:USTF0",1625286792695,1.35701281,33458.0,33457.0,0.30577741]
["bitfinex-derivatives","BTCF0:USTF0",1625286795299,1.35837367,33459.0,33457.0,0.92326715]
["bitfinex-derivatives","BTCF0:USTF0",1625286795800,1.35837367,33459.0,33458.0,0.00620165]
["bitfinex-derivatives","BTCF0:USTF0",1625286795900,1.35837367,33459.0,33458.0,0.27806165]
["bitfinex-derivatives","BTCF0:USTF0",1625286796706,1.35837367,33459.0,33458.0,0.51863709]
["bitfinex-derivatives","BTCF0:USTF0",1625286796853,0.24057544,33465.0,33458.0,1.75351862]
["bitfinex-derivatives","BTCF0:USTF0",1625286796854,1.35932078,33462.0,33458.0,1.75351862]
["bitfinex-derivatives","BTCF0:USTF0",1625286797103,1.35932078,33462.0,33459.0,0.00620131]
["bitfinex-derivatives","BTCF0:USTF0",1625286797204,1.35932078,33462.0,33459.0,0.06520131]
["bitfinex-derivatives","BTCF0:USTF0",1625286797359,1.35960662,33463.0,33459.0,0.06520131]
["bitfinex-derivatives","BTCF0:USTF0",1625286797506,1.35960662,33463.0,33461.0,0.1472044]
["bitfinex-derivatives","BTCF0:USTF0",1625286797655,1.35960662,33463.0,33462.0,0.00620126]
["bitfinex-derivatives","BTCF0:USTF0",1625286797756,1.35960662,33463.0,33462.0,0.06520126]
["bitfinex-derivatives","BTCF0:USTF0",1625286798709,1.35960662,33463.0,33462.0,0.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1625286799361,1.41860662,33463.0,33462.0,0.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1625286800666,0.059,33463.0,33462.0,0.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1625286801166,1.41912829,33463.0,33462.0,0.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1625286801267,1.36012829,33463.0,33462.0,0.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1625286802723,1.36012829,33463.0,33462.0,0.54635214]
["bitfinex-derivatives","BTCF0:USTF0",1625286803024,1.5295362,33466.0,33462.0,1.07538632]
["bitfinex-derivatives","BTCF0:USTF0",1625286803025,1.36195653,33466.0,33462.0,1.07538632]
["bitfinex-derivatives","BTCF0:USTF0",1625286803474,1.36195653,33466.0,33463.0,0.00620126]
["bitfinex-derivatives","BTCF0:USTF0",1625286803575,1.53217982,33469.0,33463.0,0.06520126]
["bitfinex-derivatives","BTCF0:USTF0",1625286803677,1.53217982,33469.0,33463.0,0.12420126]
["bitfinex-derivatives","BTCF0:USTF0",1625286803777,0.57287982,33469.0,33463.0,0.12420126]
["bitfinex-derivatives","BTCF0:USTF0",1625286803879,1.53233059,33470.0,33464.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1625286803976,1.53233059,33470.0,33464.0,0.15337182]
["bitfinex-derivatives","BTCF0:USTF0",1625286804129,1.53233059,33470.0,33464.0,0.21237182]
["bitfinex-derivatives","BTCF0:USTF0",1625286804228,1.53233059,33470.0,33467.0,5.1236]
["bitfinex-derivatives","BTCF0:USTF0",1625286804327,1.53233059,33470.0,33467.0,5.52089]
["bitfinex-derivatives","BTCF0:USTF0",1625286804477,1.53233059,33470.0,33468.0,0.00620024]
["bitfinex-derivatives","BTCF0:USTF0",1625286804578,1.53233059,33470.0,33468.0,0.12420024]
["bitfinex-derivatives","BTCF0:USTF0",1625286804727,1.53233059,33470.0,33469.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625286804829,1.9426,33479.0,33469.0,1.9556949]
["bitfinex-derivatives","BTCF0:USTF0",1625286804928,2.0016,33479.0,33469.0,2.0146949]
["bitfinex-derivatives","BTCF0:USTF0",1625286805029,2.0016,33479.0,33469.0,2.02089497]
["bitfinex-derivatives","BTCF0:USTF0",1625286805279,2.0016,33479.0,33470.0,0.00620012]
["bitfinex-derivatives","BTCF0:USTF0",1625286805429,2.0016,33479.0,33472.0,0.264411]
["bitfinex-derivatives","BTCF0:USTF0",1625286805630,2.0016,33479.0,33472.0,0.323411]
["bitfinex-derivatives","BTCF0:USTF0",1625286805880,2.0016,33479.0,33472.0,0.147137]
["bitfinex-derivatives","BTCF0:USTF0",1625286806433,1.76176036,33484.0,33472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286806581,1.76376036,33484.0,33472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286806781,1.76376036,33484.0,33483.0,0.23327438]
["bitfinex-derivatives","BTCF0:USTF0",1625286806882,1.76376036,33484.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286807281,0.059,33484.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286807933,1.70530768,33485.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286808384,1.76139581,33486.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286808483,1.70439581,33486.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286808884,1.76339581,33486.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286809187,1.70439581,33486.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286809485,1.94529969,33487.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286810085,0.24057544,33487.0,33483.0,0.54826438]
["bitfinex-derivatives","BTCF0:USTF0",1625286810286,0.24057544,33487.0,33483.0,0.60726438]
["bitfinex-derivatives","BTCF0:USTF0",1625286810737,0.24057544,33490.0,33483.0,0.60726438]
["bitfinex-derivatives","BTCF0:USTF0",1625286810837,0.24057544,33490.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286810942,0.24057544,33490.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286811239,0.00067376,33487.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286811742,0.24057544,33490.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286811890,0.29957544,33490.0,33486.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286812841,0.29957544,33490.0,33489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286812940,0.29957544,33490.0,33489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286813391,0.24057544,33490.0,33489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286813492,0.24057544,33493.0,33489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286813843,0.24057544,33499.0,33489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286814095,0.29957544,33499.0,33489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286814793,0.059,33499.0,33498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286814897,0.059,33499.0,33498.0,0.74591088]
["bitfinex-derivatives","BTCF0:USTF0",1625286814996,0.24057544,33503.0,33498.0,0.74591088]
["bitfinex-derivatives","BTCF0:USTF0",1625286815598,0.29957544,33503.0,33498.0,0.74591088]
["bitfinex-derivatives","BTCF0:USTF0",1625286816097,1.83477723,33503.0,33498.0,0.74591088]
["bitfinex-derivatives","BTCF0:USTF0",1625286816597,1.77577723,33503.0,33498.0,0.74591088]
["bitfinex-derivatives","BTCF0:USTF0",1625286816699,0.24057544,33503.0,33498.0,0.74591088]
["bitfinex-derivatives","BTCF0:USTF0",1625286816847,0.24057544,33503.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286816947,0.24057544,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286817100,0.29957544,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286821763,0.059,33503.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286821913,0.24057544,33506.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286822113,0.29957544,33506.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286822766,0.35657544,33506.0,33502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286822865,0.35657544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286822966,0.35657544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286828878,0.65988544,33506.0,33505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286829876,0.71888544,33506.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286830979,0.71888544,33506.0,33502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286831280,0.71888544,33506.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286831380,0.057,33493.0,33492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286831579,0.057,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286831680,0.116,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286832882,0.59715088,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286832984,4.55105088,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286833486,0.59715088,33493.0,33492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286833586,1.52623864,33505.0,33492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286833686,1.58523864,33505.0,33492.0,0.61988544]
["bitfinex-derivatives","BTCF0:USTF0",1625286833887,1.52623864,33505.0,33492.0,0.61988544]
["bitfinex-derivatives","BTCF0:USTF0",1625286833987,1.52623864,33505.0,33501.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1625286834137,1.52623864,33505.0,33501.0,4.40655]
["bitfinex-derivatives","BTCF0:USTF0",1625286834239,1.69580187,33510.0,33501.0,4.40655]
["bitfinex-derivatives","BTCF0:USTF0",1625286834240,1.53094937,33516.0,33501.0,4.40655]
["bitfinex-derivatives","BTCF0:USTF0",1625286834436,1.53094937,33516.0,33501.0,4.46555]
["bitfinex-derivatives","BTCF0:USTF0",1625286834537,0.057,33510.0,33501.0,4.46555]
["bitfinex-derivatives","BTCF0:USTF0",1625286834637,1.53094937,33516.0,33501.0,4.46555]
["bitfinex-derivatives","BTCF0:USTF0",1625286834888,0.24057544,33512.0,33508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625286835092,0.24057544,33512.0,33508.0,0.77679088]
["bitfinex-derivatives","BTCF0:USTF0",1625286835190,0.9523,33509.0,33508.0,0.77679088]
["bitfinex-derivatives","BTCF0:USTF0",1625286835642,1.0093,33509.0,33508.0,0.77679088]
["bitfinex-derivatives","BTCF0:USTF0",1625286836743,0.9523,33509.0,33508.0,0.77679088]
["bitfinex-derivatives","BTCF0:USTF0",1625286837445,1.0093,33509.0,33508.0,0.77679088]
["bitfinex-derivatives","BTCF0:USTF0",1625286838346,0.9523,33509.0,33508.0,0.77679088]
["bitfinex-derivatives","BTCF0:USTF0",1625286838448,0.9523,33509.0,33508.0,0.83579088]
["bitfinex-derivatives","BTCF0:USTF0",1625286838899,0.9523,33509.0,33508.0,1.07636632]
["bitfinex-derivatives","BTCF0:USTF0",1625286839047,0.24057544,33518.0,33508.0,1.07636632]
["bitfinex-derivatives","BTCF0:USTF0",1625286839147,0.24057544,33518.0,33508.0,1.13536632]
["bitfinex-derivatives","BTCF0:USTF0",1625286839296,0.29957544,33518.0,33508.0,1.13536632]
["bitfinex-derivatives","BTCF0:USTF0",1625286839448,0.07061376,33517.0,33508.0,1.13536632]
["bitfinex-derivatives","BTCF0:USTF0",1625286839947,0.01161383,33516.0,33508.0,1.13536632]
["bitfinex-derivatives","BTCF0:USTF0",1625286840449,0.01161357,33517.0,33508.0,1.13536632]
["bitfinex-derivatives","BTCF0:USTF0",1625286840697,0.0116135,33515.0,33508.0,1.13536632]
["bitfinex-derivatives","BTCF0:USTF0",1625286840948,0.0116132,33517.0,33514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286842952,0.0116132,33517.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286856332,0.29757544,33518.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286856532,0.01159657,33517.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286857886,0.29757544,33518.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286857985,1.90181288,33518.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286858387,0.01159649,33517.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286859389,1.546741,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286859487,1.603741,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286860287,1.61533759,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286863903,1.55833759,33516.0,33515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286864555,1.55833759,33516.0,33515.0,0.47570544]
["bitfinex-derivatives","BTCF0:USTF0",1625286866109,1.55833759,33516.0,33515.0,0.48191173]
["bitfinex-derivatives","BTCF0:USTF0",1625286868217,1.55833759,33516.0,33515.0,0.47570544]
["bitfinex-derivatives","BTCF0:USTF0",1625286868367,1.55833759,33516.0,33515.0,0.53470544]
["bitfinex-derivatives","BTCF0:USTF0",1625286869020,1.55833759,33516.0,33515.0,0.54091183]
["bitfinex-derivatives","BTCF0:USTF0",1625286871075,1.55833759,33516.0,33515.0,0.59991183]
["bitfinex-derivatives","BTCF0:USTF0",1625286871330,0.01159659,33516.0,33515.0,0.59991183]
["bitfinex-derivatives","BTCF0:USTF0",1625286872380,0.24057544,33522.0,33515.0,0.59991183]
["bitfinex-derivatives","BTCF0:USTF0",1625286872831,0.24057544,33522.0,33516.0,0.00620557]
["bitfinex-derivatives","BTCF0:USTF0",1625286872933,0.24057544,33522.0,33516.0,0.06520557]
["bitfinex-derivatives","BTCF0:USTF0",1625286873081,0.24057544,33522.0,33521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286873283,0.24057544,33522.0,33521.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286873434,0.24057544,33522.0,33521.0,0.30578101]
["bitfinex-derivatives","BTCF0:USTF0",1625286874185,1.72813503,33529.0,33521.0,0.30578101]
["bitfinex-derivatives","BTCF0:USTF0",1625286874689,1.97040277,33532.0,33521.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286874888,1.97040277,33532.0,33525.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1625286874988,1.97040277,33532.0,33525.0,4.93745]
["bitfinex-derivatives","BTCF0:USTF0",1625286875087,1.97040277,33532.0,33525.0,5.41860088]
["bitfinex-derivatives","BTCF0:USTF0",1625286875187,1.73083852,33531.0,33525.0,5.41860088]
["bitfinex-derivatives","BTCF0:USTF0",1625286875489,1.97037104,33532.0,33525.0,5.41860088]
["bitfinex-derivatives","BTCF0:USTF0",1625286877143,1.97037104,33532.0,33529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286877243,1.97037104,33532.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286877493,0.24057544,33532.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286878097,1.96995496,33532.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286879652,2.54563577,33530.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286883207,2.54563577,33530.0,33529.0,4.10107544]
["bitfinex-derivatives","BTCF0:USTF0",1625286884107,2.54563577,33530.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286884208,2.84091577,33530.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286885259,2.54563577,33530.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286886363,0.9906,33530.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286887117,1.55564917,33531.0,33529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286887218,1.55564917,33531.0,33529.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286887569,1.55727373,33536.0,33529.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286888021,1.8912,33547.0,33529.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286888022,1.55794293,33538.0,33529.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286888422,1.55794293,33538.0,33530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625286888520,1.55794293,33538.0,33530.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625286888620,1.55836051,33539.0,33530.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625286889119,1.55836051,33539.0,33538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625286889271,1.56045313,33543.0,33538.0,1.06041632]
["bitfinex-derivatives","BTCF0:USTF0",1625286889370,1.56045313,33543.0,33542.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1625286889470,1.56045313,33543.0,33542.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1625286889774,1.55896351,33544.0,33542.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1625286890773,1.55896351,33544.0,33542.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286891177,1.55896351,33544.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286891274,1.55896351,33544.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286891377,1.55896351,33544.0,33543.0,4.84387544]
["bitfinex-derivatives","BTCF0:USTF0",1625286892226,1.55896351,33544.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286897790,1.9482,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286898041,1.8912,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286898540,0.057,33546.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286898741,1.8912,33547.0,33543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286899293,1.8912,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286899395,1.8912,33547.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286900695,1.9482,33547.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286904603,2.15825,33547.0,33546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286904902,2.15825,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286905713,2.21725,33547.0,33538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286905953,2.27625,33547.0,33538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286906102,0.01156971,33546.0,33538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286906204,0.12956971,33546.0,33538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286906303,5.2017,33539.0,33523.0,0.26213278]
["bitfinex-derivatives","BTCF0:USTF0",1625286906455,0.057,33538.0,33523.0,0.32113278]
["bitfinex-derivatives","BTCF0:USTF0",1625286906556,0.116,33538.0,33523.0,0.32113278]
["bitfinex-derivatives","BTCF0:USTF0",1625286906655,0.116,33538.0,33523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286906756,0.175,33538.0,33523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286906860,0.175,33538.0,33524.0,0.00620817]
["bitfinex-derivatives","BTCF0:USTF0",1625286906957,0.175,33538.0,33524.0,0.12420817]
["bitfinex-derivatives","BTCF0:USTF0",1625286907156,0.175,33538.0,33524.0,0.06520817]
["bitfinex-derivatives","BTCF0:USTF0",1625286907406,0.57279544,33527.0,33526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286907507,0.57279544,33527.0,33526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286907956,0.57279544,33527.0,33526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286909760,0.51579544,33527.0,33526.0,0.36478407]
["bitfinex-derivatives","BTCF0:USTF0",1625286909860,0.24057544,33527.0,33526.0,0.36478407]
["bitfinex-derivatives","BTCF0:USTF0",1625286914927,0.18157544,33527.0,33526.0,0.57728407]
["bitfinex-derivatives","BTCF0:USTF0",1625286915027,0.18157544,33527.0,33526.0,0.63628407]
["bitfinex-derivatives","BTCF0:USTF0",1625286915630,0.18157544,33527.0,33526.0,1.24856778]
["bitfinex-derivatives","BTCF0:USTF0",1625286916580,0.18157544,33527.0,33526.0,1.16109868]
["bitfinex-derivatives","BTCF0:USTF0",1625286918437,0.18157544,33527.0,33526.0,1.86143546]
["bitfinex-derivatives","BTCF0:USTF0",1625286918889,0.18157544,33527.0,33526.0,1.16134895]
["bitfinex-derivatives","BTCF0:USTF0",1625286919588,0.24057544,33531.0,33526.0,1.16134895]
["bitfinex-derivatives","BTCF0:USTF0",1625286919688,0.057,33546.0,33526.0,1.66134895]
["bitfinex-derivatives","BTCF0:USTF0",1625286919938,0.01157338,33545.0,33527.0,0.0956034]
["bitfinex-derivatives","BTCF0:USTF0",1625286920039,0.01157338,33545.0,33527.0,0.2136034]
["bitfinex-derivatives","BTCF0:USTF0",1625286920143,0.01157338,33545.0,33528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625286920241,0.01157338,33545.0,33544.0,5.1953]
["bitfinex-derivatives","BTCF0:USTF0",1625286920389,0.01157338,33545.0,33544.0,5.56861]
["bitfinex-derivatives","BTCF0:USTF0",1625286920741,0.01157258,33546.0,33544.0,5.56861]
["bitfinex-derivatives","BTCF0:USTF0",1625286921041,1.9482,33547.0,33544.0,5.57481258]
["bitfinex-derivatives","BTCF0:USTF0",1625286921140,1.9482,33547.0,33544.0,5.51581258]
["bitfinex-derivatives","BTCF0:USTF0",1625286921290,0.01157242,33546.0,33544.0,5.56861]
["bitfinex-derivatives","BTCF0:USTF0",1625286921392,0.01157242,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625286921540,1.9482,33547.0,33545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286921840,1.8912,33547.0,33545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286922494,1.8912,33547.0,33546.0,0.0062023]
["bitfinex-derivatives","BTCF0:USTF0",1625286922591,1.9482,33547.0,33546.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1625286922741,1.8912,33547.0,33546.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1625286923494,1.8912,33547.0,33546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625286925396,1.9482,33547.0,33546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625286926398,1.9482,33547.0,33546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286927699,2.22678,33547.0,33546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625286928399,2.22678,33547.0,33546.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1625286930354,2.22678,33547.0,33546.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1625286930904,2.22678,33547.0,33546.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1625286934665,2.22678,33547.0,33546.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1625286935416,1.9482,33547.0,33546.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1625286936170,1.8912,33547.0,33546.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1625286936618,2.18559,33547.0,33546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625286937319,2.18559,33547.0,33546.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625286937520,2.12859,33547.0,33546.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625286937620,1.8912,33547.0,33546.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625286942134,1.8912,33547.0,33546.0,5.23549515]
["bitfinex-derivatives","BTCF0:USTF0",1625286944587,0.9305,33547.0,33546.0,5.23549515]
["bitfinex-derivatives","BTCF0:USTF0",1625286944937,0.24057544,33551.0,33546.0,5.23549515]
["bitfinex-derivatives","BTCF0:USTF0",1625286945237,0.24057544,33551.0,33547.0,0.00619764]
["bitfinex-derivatives","BTCF0:USTF0",1625286945386,0.24057544,33551.0,33547.0,0.40397764]
["bitfinex-derivatives","BTCF0:USTF0",1625286945636,0.24057544,33551.0,33550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625286945737,0.24057544,33551.0,33550.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625286946038,0.24057544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286958916,0.53590544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286959015,0.53590544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286959318,0.53590544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286960368,0.53590544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286961118,0.53590544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286961220,0.53590544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286961221,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286961419,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286961519,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286961621,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286963071,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286967379,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286967479,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286967583,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286967680,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286967782,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286967880,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286969136,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286970788,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286970888,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286970988,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286971790,0.59290544,33551.0,33550.0,0.30577305]
["bitfinex-derivatives","BTCF0:USTF0",1625286971893,0.59290544,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286974997,0.60446417,33551.0,33550.0,0.36477305]
["bitfinex-derivatives","BTCF0:USTF0",1625286975747,0.60446417,33551.0,33548.0,0.61547521]
["bitfinex-derivatives","BTCF0:USTF0",1625286975899,0.29757544,33549.0,33548.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625286976149,0.30915194,33549.0,33548.0,0.00626991]
["bitfinex-derivatives","BTCF0:USTF0",1625286976605,1.88949178,33549.0,33548.0,0.0061947]
["bitfinex-derivatives","BTCF0:USTF0",1625286976898,1.88949178,33549.0,33544.0,0.00619491]
["bitfinex-derivatives","BTCF0:USTF0",1625286977149,1.88949178,33549.0,33548.0,0.00619505]
["bitfinex-derivatives","BTCF0:USTF0",1625286977499,1.88949178,33549.0,33543.0,0.00619508]
["bitfinex-derivatives","BTCF0:USTF0",1625286977699,0.01157715,33548.0,33543.0,0.00619508]
["bitfinex-derivatives","BTCF0:USTF0",1625286977849,0.48115088,33544.0,33543.0,0.00619508]
["bitfinex-derivatives","BTCF0:USTF0",1625286978001,0.76019088,33544.0,33542.0,0.00619518]
["bitfinex-derivatives","BTCF0:USTF0",1625286978100,2.33959402,33544.0,33542.0,0.00619518]
["bitfinex-derivatives","BTCF0:USTF0",1625286978300,2.39859402,33544.0,33542.0,0.00619518]
["bitfinex-derivatives","BTCF0:USTF0",1625286978651,1.63740048,33543.0,33542.0,0.00619518]
["bitfinex-derivatives","BTCF0:USTF0",1625286979001,1.63740048,33543.0,33541.0,0.00619559]
["bitfinex-derivatives","BTCF0:USTF0",1625286979801,1.63740048,33543.0,33541.0,0.53446382]
["bitfinex-derivatives","BTCF0:USTF0",1625286980052,1.63740048,33543.0,33542.0,0.00619573]
["bitfinex-derivatives","BTCF0:USTF0",1625286980605,1.63740048,33543.0,33541.0,0.00619571]
["bitfinex-derivatives","BTCF0:USTF0",1625286980905,0.057,33543.0,33541.0,0.53453237]
["bitfinex-derivatives","BTCF0:USTF0",1625286981004,0.116,33543.0,33541.0,0.53453237]
["bitfinex-derivatives","BTCF0:USTF0",1625286981155,0.057,33543.0,33541.0,0.53453237]
["bitfinex-derivatives","BTCF0:USTF0",1625286981255,0.116,33543.0,33541.0,0.53453237]
["bitfinex-derivatives","BTCF0:USTF0",1625286981405,0.116,33543.0,33542.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286981606,0.057,33543.0,33542.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286981706,0.116,33543.0,33541.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286981806,0.057,33543.0,33541.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286981909,0.057,33543.0,33542.0,0.00619591]
["bitfinex-derivatives","BTCF0:USTF0",1625286982157,0.057,33543.0,33540.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286982307,0.057,33543.0,33540.0,0.06519593]
["bitfinex-derivatives","BTCF0:USTF0",1625286982507,0.057,33543.0,33540.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286982657,0.116,33543.0,33540.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286982758,0.116,33543.0,33541.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286982958,0.057,33543.0,33540.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286983209,0.057,33543.0,33542.0,0.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1625286983511,0.116,33543.0,33540.0,0.00619596]
["bitfinex-derivatives","BTCF0:USTF0",1625286983709,0.057,33543.0,33540.0,0.06519596]
["bitfinex-derivatives","BTCF0:USTF0",1625286983910,0.057,33543.0,33540.0,0.00619596]
["bitfinex-derivatives","BTCF0:USTF0",1625286984011,0.057,33543.0,33541.0,0.00619616]
["bitfinex-derivatives","BTCF0:USTF0",1625286984262,0.057,33543.0,33540.0,0.00619616]
["bitfinex-derivatives","BTCF0:USTF0",1625286985214,0.057,33543.0,33540.0,0.06519616]
["bitfinex-derivatives","BTCF0:USTF0",1625286985565,0.116,33543.0,33540.0,0.06519616]
["bitfinex-derivatives","BTCF0:USTF0",1625286985665,0.057,33543.0,33541.0,0.00619607]
["bitfinex-derivatives","BTCF0:USTF0",1625286985965,0.057,33543.0,33541.0,0.06519607]
["bitfinex-derivatives","BTCF0:USTF0",1625286986266,0.057,33543.0,33542.0,0.00619595]
["bitfinex-derivatives","BTCF0:USTF0",1625286986416,0.057,33543.0,33542.0,0.06519595]
["bitfinex-derivatives","BTCF0:USTF0",1625286991425,0.057,33543.0,33542.0,1.2977311]
["bitfinex-derivatives","BTCF0:USTF0",1625286991827,0.057,33543.0,33542.0,0.5934253]
["bitfinex-derivatives","BTCF0:USTF0",1625286993132,0.057,33543.0,33542.0,0.06519595]
["bitfinex-derivatives","BTCF0:USTF0",1625286994735,0.057,33543.0,33542.0,0.00619595]
["bitfinex-derivatives","BTCF0:USTF0",1625286995785,0.057,33543.0,33540.0,0.0061935]
["bitfinex-derivatives","BTCF0:USTF0",1625286996286,0.057,33543.0,33539.0,0.00619356]
["bitfinex-derivatives","BTCF0:USTF0",1625286997747,0.116,33543.0,33539.0,0.00619356]
["bitfinex-derivatives","BTCF0:USTF0",1625286997998,0.24057544,33540.0,33539.0,0.00619356]
["bitfinex-derivatives","BTCF0:USTF0",1625286998099,0.35657544,33540.0,33539.0,0.00619356]
["bitfinex-derivatives","BTCF0:USTF0",1625286998250,0.35657544,33540.0,33534.0,1.47316871]
["bitfinex-derivatives","BTCF0:USTF0",1625286998251,0.41557544,33540.0,33534.0,0.77021019]
["bitfinex-derivatives","BTCF0:USTF0",1625286998853,0.057,33534.0,33527.0,1.23210309]
["bitfinex-derivatives","BTCF0:USTF0",1625286999106,0.116,33534.0,33527.0,1.23210309]
["bitfinex-derivatives","BTCF0:USTF0",1625286999204,0.116,33534.0,33528.0,0.00618519]
["bitfinex-derivatives","BTCF0:USTF0",1625286999404,1.68860529,33534.0,33528.0,0.00618519]
["bitfinex-derivatives","BTCF0:USTF0",1625286999705,1.74760529,33534.0,33528.0,0.00618519]
["bitfinex-derivatives","BTCF0:USTF0",1625286999853,1.74760529,33534.0,33527.0,0.00618524]
["bitfinex-derivatives","BTCF0:USTF0",1625287000104,0.057,33527.0,33525.0,1.23218643]
["bitfinex-derivatives","BTCF0:USTF0",1625287000556,0.057,33527.0,33526.0,0.00618593]
["bitfinex-derivatives","BTCF0:USTF0",1625287001912,0.057,33527.0,33523.0,0.00618629]
["bitfinex-derivatives","BTCF0:USTF0",1625287002010,0.24057544,33524.0,33523.0,0.00618629]
["bitfinex-derivatives","BTCF0:USTF0",1625287002109,0.29757544,33524.0,33523.0,0.00618629]
["bitfinex-derivatives","BTCF0:USTF0",1625287002209,0.29757544,33524.0,33521.0,1.23112481]
["bitfinex-derivatives","BTCF0:USTF0",1625287002358,0.29757544,33524.0,33521.0,1.29012481]
["bitfinex-derivatives","BTCF0:USTF0",1625287002511,0.29757544,33524.0,33523.0,0.00618643]
["bitfinex-derivatives","BTCF0:USTF0",1625287002708,0.29757544,33524.0,33522.0,0.00618643]
["bitfinex-derivatives","BTCF0:USTF0",1625287002811,0.29757544,33524.0,33522.0,0.06518643]
["bitfinex-derivatives","BTCF0:USTF0",1625287002911,0.35657544,33524.0,33522.0,0.06518643]
["bitfinex-derivatives","BTCF0:USTF0",1625287003011,0.29757544,33524.0,33523.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1625287003210,0.35657544,33524.0,33523.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1625287003312,0.29757544,33524.0,33523.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1625287003459,0.29757544,33524.0,33520.0,0.00618649]
["bitfinex-derivatives","BTCF0:USTF0",1625287003661,0.29757544,33524.0,33520.0,0.06518649]
["bitfinex-derivatives","BTCF0:USTF0",1625287003761,0.29757544,33524.0,33523.0,0.00618643]
["bitfinex-derivatives","BTCF0:USTF0",1625287003863,0.35657544,33524.0,33523.0,0.00618643]
["bitfinex-derivatives","BTCF0:USTF0",1625287003962,0.29757544,33524.0,33523.0,0.00618643]
["bitfinex-derivatives","BTCF0:USTF0",1625287004061,0.29757544,33524.0,33521.0,0.00618956]
["bitfinex-derivatives","BTCF0:USTF0",1625287004211,0.29757544,33524.0,33521.0,0.06518956]
["bitfinex-derivatives","BTCF0:USTF0",1625287004311,0.29757544,33524.0,33523.0,0.00618951]
["bitfinex-derivatives","BTCF0:USTF0",1625287004510,0.29757544,33524.0,33522.0,0.00618951]
["bitfinex-derivatives","BTCF0:USTF0",1625287004860,0.29757544,33524.0,33521.0,0.00618955]
["bitfinex-derivatives","BTCF0:USTF0",1625287004961,0.29757544,33524.0,33521.0,0.06518955]
["bitfinex-derivatives","BTCF0:USTF0",1625287005062,0.29757544,33524.0,33523.0,0.00618955]
["bitfinex-derivatives","BTCF0:USTF0",1625287005162,0.29757544,33524.0,33519.0,1.22932026]
["bitfinex-derivatives","BTCF0:USTF0",1625287005315,0.29757544,33524.0,33522.0,0.0061897]
["bitfinex-derivatives","BTCF0:USTF0",1625287005614,0.29757544,33524.0,33520.0,0.00618961]
["bitfinex-derivatives","BTCF0:USTF0",1625287005714,0.29757544,33524.0,33520.0,0.06518961]
["bitfinex-derivatives","BTCF0:USTF0",1625287005917,0.29757544,33524.0,33523.0,0.00618958]
["bitfinex-derivatives","BTCF0:USTF0",1625287006118,0.29757544,33524.0,33521.0,0.00618963]
["bitfinex-derivatives","BTCF0:USTF0",1625287006218,0.29757544,33524.0,33521.0,0.06518963]
["bitfinex-derivatives","BTCF0:USTF0",1625287006468,0.29757544,33524.0,33521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287006669,0.29757544,33524.0,33522.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1625287007220,0.29757544,33524.0,33519.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1625287007322,0.29757544,33524.0,33519.0,0.06518969]
["bitfinex-derivatives","BTCF0:USTF0",1625287007422,0.29757544,33524.0,33523.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1625287007771,0.29757544,33524.0,33520.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1625287007871,0.29757544,33524.0,33520.0,0.06518969]
["bitfinex-derivatives","BTCF0:USTF0",1625287007971,0.29757544,33524.0,33520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287008072,0.51796544,33521.0,33520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287008573,0.51796544,33521.0,33520.0,0.06518956]
["bitfinex-derivatives","BTCF0:USTF0",1625287009075,0.57496544,33521.0,33520.0,0.06518956]
["bitfinex-derivatives","BTCF0:USTF0",1625287009276,0.57496544,33521.0,33520.0,0.00618956]
["bitfinex-derivatives","BTCF0:USTF0",1625287009574,0.57496544,33521.0,33519.0,0.00618967]
["bitfinex-derivatives","BTCF0:USTF0",1625287009674,0.51796544,33521.0,33519.0,0.00618967]
["bitfinex-derivatives","BTCF0:USTF0",1625287009774,0.51796544,33521.0,33519.0,0.06518967]
["bitfinex-derivatives","BTCF0:USTF0",1625287009873,0.51796544,33521.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287010175,0.51796544,33521.0,33520.0,0.00619576]
["bitfinex-derivatives","BTCF0:USTF0",1625287010324,0.51796544,33521.0,33520.0,0.06519576]
["bitfinex-derivatives","BTCF0:USTF0",1625287012933,0.57496544,33521.0,33520.0,0.00619576]
["bitfinex-derivatives","BTCF0:USTF0",1625287013332,0.57496544,33521.0,33518.0,0.00619592]
["bitfinex-derivatives","BTCF0:USTF0",1625287013431,0.57496544,33521.0,33518.0,0.12419592]
["bitfinex-derivatives","BTCF0:USTF0",1625287013782,0.57496544,33521.0,33519.0,0.0061958]
["bitfinex-derivatives","BTCF0:USTF0",1625287013883,0.51796544,33521.0,33519.0,0.0651958]
["bitfinex-derivatives","BTCF0:USTF0",1625287014083,0.24057544,33520.0,33519.0,0.0651958]
["bitfinex-derivatives","BTCF0:USTF0",1625287014185,0.29757544,33520.0,33519.0,0.0651958]
["bitfinex-derivatives","BTCF0:USTF0",1625287014636,0.24057544,33520.0,33519.0,0.0651958]
["bitfinex-derivatives","BTCF0:USTF0",1625287015038,0.24057544,33520.0,33519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287015137,0.24057544,33520.0,33519.0,0.12419582]
["bitfinex-derivatives","BTCF0:USTF0",1625287015237,0.29757544,33520.0,33519.0,0.12419582]
["bitfinex-derivatives","BTCF0:USTF0",1625287015439,0.29757544,33520.0,33519.0,0.13039163]
["bitfinex-derivatives","BTCF0:USTF0",1625287017144,0.29757544,33520.0,33519.0,0.12419582]
["bitfinex-derivatives","BTCF0:USTF0",1625287017245,0.29757544,33520.0,33519.0,0.13039181]
["bitfinex-derivatives","BTCF0:USTF0",1625287020650,0.29757544,33520.0,33519.0,0.07139181]
["bitfinex-derivatives","BTCF0:USTF0",1625287020750,0.29757544,33520.0,33519.0,0.13039181]
["bitfinex-derivatives","BTCF0:USTF0",1625287021703,0.53662544,33520.0,33519.0,0.07139181]
["bitfinex-derivatives","BTCF0:USTF0",1625287021803,0.53662544,33520.0,33519.0,0.13039181]
["bitfinex-derivatives","BTCF0:USTF0",1625287022004,0.53662544,33520.0,33519.0,0.01239181]
["bitfinex-derivatives","BTCF0:USTF0",1625287024760,0.59562544,33520.0,33519.0,0.01239181]
["bitfinex-derivatives","BTCF0:USTF0",1625287025209,0.53662544,33520.0,33519.0,0.01239181]
["bitfinex-derivatives","BTCF0:USTF0",1625287034129,0.24057544,33520.0,33519.0,0.30239181]
["bitfinex-derivatives","BTCF0:USTF0",1625287034231,0.24057544,33520.0,33519.0,0.36139181]
["bitfinex-derivatives","BTCF0:USTF0",1625287034578,0.24057544,33520.0,33519.0,0.42039181]
["bitfinex-derivatives","BTCF0:USTF0",1625287034779,0.24057544,33520.0,33519.0,2.71047729]
["bitfinex-derivatives","BTCF0:USTF0",1625287034878,0.19937544,33520.0,33519.0,2.71047729]
["bitfinex-derivatives","BTCF0:USTF0",1625287035383,0.19937544,33520.0,33519.0,4.11425885]
["bitfinex-derivatives","BTCF0:USTF0",1625287036230,0.19937544,33520.0,33519.0,4.35483429]
["bitfinex-derivatives","BTCF0:USTF0",1625287036681,0.19937544,33520.0,33519.0,5.93420182]
["bitfinex-derivatives","BTCF0:USTF0",1625287040238,0.19937544,33520.0,33519.0,5.92536654]
["bitfinex-derivatives","BTCF0:USTF0",1625287040489,0.19937544,33520.0,33519.0,4.34599901]
["bitfinex-derivatives","BTCF0:USTF0",1625287040991,0.19937544,33520.0,33519.0,4.33980319]
["bitfinex-derivatives","BTCF0:USTF0",1625287043345,0.19937544,33520.0,33519.0,5.9203171]
["bitfinex-derivatives","BTCF0:USTF0",1625287053421,0.19937544,33520.0,33519.0,7.67947705]
["bitfinex-derivatives","BTCF0:USTF0",1625287053623,0.19937544,33520.0,33519.0,7.68831031]
["bitfinex-derivatives","BTCF0:USTF0",1625287053923,0.19937544,33520.0,33519.0,7.67947705]
["bitfinex-derivatives","BTCF0:USTF0",1625287055477,0.19937544,33520.0,33519.0,7.68831039]
["bitfinex-derivatives","BTCF0:USTF0",1625287058481,0.19937544,33520.0,33519.0,8.39243665]
["bitfinex-derivatives","BTCF0:USTF0",1625287067046,0.29757544,33529.0,33519.0,8.39243665]
["bitfinex-derivatives","BTCF0:USTF0",1625287067402,0.24057544,33529.0,33520.0,0.01501263]
["bitfinex-derivatives","BTCF0:USTF0",1625287067499,0.24057544,33529.0,33520.0,0.07401263]
["bitfinex-derivatives","BTCF0:USTF0",1625287067598,0.9944,33531.0,33520.0,0.13301263]
["bitfinex-derivatives","BTCF0:USTF0",1625287067701,0.9944,33531.0,33528.0,4.39812787]
["bitfinex-derivatives","BTCF0:USTF0",1625287067849,0.9944,33531.0,33528.0,4.45712787]
["bitfinex-derivatives","BTCF0:USTF0",1625287067948,0.9944,33531.0,33528.0,4.51612787]
["bitfinex-derivatives","BTCF0:USTF0",1625287068049,0.9944,33531.0,33528.0,4.78725787]
["bitfinex-derivatives","BTCF0:USTF0",1625287068148,0.9944,33531.0,33529.0,0.01501031]
["bitfinex-derivatives","BTCF0:USTF0",1625287068301,0.9944,33531.0,33530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625287068400,0.9944,33531.0,33530.0,6.82057338]
["bitfinex-derivatives","BTCF0:USTF0",1625287068701,0.9944,33531.0,33530.0,6.83558332]
["bitfinex-derivatives","BTCF0:USTF0",1625287072512,1.0514,33531.0,33530.0,6.83558332]
["bitfinex-derivatives","BTCF0:USTF0",1625287072719,1.0514,33531.0,33530.0,6.82675236]
["bitfinex-derivatives","BTCF0:USTF0",1625287073113,1.0514,33531.0,33530.0,5.24358696]
["bitfinex-derivatives","BTCF0:USTF0",1625287079672,1.0514,33531.0,33530.0,5.18458696]
["bitfinex-derivatives","BTCF0:USTF0",1625287079772,1.0514,33531.0,33530.0,4.88501152]
["bitfinex-derivatives","BTCF0:USTF0",1625287080074,1.0514,33531.0,33530.0,4.94401152]
["bitfinex-derivatives","BTCF0:USTF0",1625287080376,1.29197544,33531.0,33530.0,4.94401152]
["bitfinex-derivatives","BTCF0:USTF0",1625287080476,1.29197544,33531.0,33530.0,3.53675339]
["bitfinex-derivatives","BTCF0:USTF0",1625287082680,1.29197544,33531.0,33530.0,3.59575339]
["bitfinex-derivatives","BTCF0:USTF0",1625287083180,1.29197544,33531.0,33530.0,8.71895339]
["bitfinex-derivatives","BTCF0:USTF0",1625287083532,1.23497544,33531.0,33530.0,10.12488003]
["bitfinex-derivatives","BTCF0:USTF0",1625287083782,1.23497544,33531.0,33530.0,11.70637599]
["bitfinex-derivatives","BTCF0:USTF0",1625287083881,0.9944,33531.0,33530.0,11.70637599]
["bitfinex-derivatives","BTCF0:USTF0",1625287084132,0.9429,33535.0,33530.0,11.70637599]
["bitfinex-derivatives","BTCF0:USTF0",1625287084232,0.9429,33535.0,33531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287084333,1.40360146,33543.0,33531.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287084433,1.20960146,33543.0,33542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287084534,1.20960146,33543.0,33542.0,0.75270088]
["bitfinex-derivatives","BTCF0:USTF0",1625287084633,1.20960146,33543.0,33542.0,0.81170088]
["bitfinex-derivatives","BTCF0:USTF0",1625287084884,0.24057544,33546.0,33542.0,2.57524942]
["bitfinex-derivatives","BTCF0:USTF0",1625287084990,0.24057544,33546.0,33545.0,4.4296]
["bitfinex-derivatives","BTCF0:USTF0",1625287085135,0.24057544,33546.0,33545.0,4.5476]
["bitfinex-derivatives","BTCF0:USTF0",1625287085335,0.24057544,33546.0,33545.0,6.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1625287086035,0.29757544,33546.0,33545.0,6.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1625287086136,0.24057544,33546.0,33545.0,6.30904491]
["bitfinex-derivatives","BTCF0:USTF0",1625287087639,0.24057544,33546.0,33545.0,5.25588219]
["bitfinex-derivatives","BTCF0:USTF0",1625287087740,0.24057544,33546.0,33545.0,0.82628219]
["bitfinex-derivatives","BTCF0:USTF0",1625287088290,0.29757544,33546.0,33545.0,0.82628219]
["bitfinex-derivatives","BTCF0:USTF0",1625287088390,0.29757544,33546.0,33545.0,5.34918219]
["bitfinex-derivatives","BTCF0:USTF0",1625287088692,0.29757544,33546.0,33545.0,6.92260629]
["bitfinex-derivatives","BTCF0:USTF0",1625287089292,0.29757544,33546.0,33545.0,5.87365689]
["bitfinex-derivatives","BTCF0:USTF0",1625287090046,0.29757544,33546.0,33545.0,1.35075689]
["bitfinex-derivatives","BTCF0:USTF0",1625287090245,0.29757544,33546.0,33545.0,2.39870138]
["bitfinex-derivatives","BTCF0:USTF0",1625287091197,0.57836544,33546.0,33545.0,2.39870138]
["bitfinex-derivatives","BTCF0:USTF0",1625287091395,0.57836544,33546.0,33545.0,1.35075689]
["bitfinex-derivatives","BTCF0:USTF0",1625287091846,0.57836544,33546.0,33545.0,6.44525689]
["bitfinex-derivatives","BTCF0:USTF0",1625287092651,0.57836544,33546.0,33545.0,7.49177382]
["bitfinex-derivatives","BTCF0:USTF0",1625287092950,0.57836544,33546.0,33545.0,6.44525689]
["bitfinex-derivatives","BTCF0:USTF0",1625287094258,0.57836544,33546.0,33545.0,7.49061277]
["bitfinex-derivatives","BTCF0:USTF0",1625287097813,0.29757544,33546.0,33545.0,7.49061277]
["bitfinex-derivatives","BTCF0:USTF0",1625287099170,0.29757544,33546.0,33545.0,8.70814963]
["bitfinex-derivatives","BTCF0:USTF0",1625287099572,0.29757544,33546.0,33545.0,7.49061277]
["bitfinex-derivatives","BTCF0:USTF0",1625287102674,0.29757544,33546.0,33545.0,2.39611277]
["bitfinex-derivatives","BTCF0:USTF0",1625287103824,0.29757544,33546.0,33545.0,6.14461277]
["bitfinex-derivatives","BTCF0:USTF0",1625287104274,0.24057544,33546.0,33545.0,6.14461277]
["bitfinex-derivatives","BTCF0:USTF0",1625287105276,0.24057544,33549.0,33545.0,6.14461277]
["bitfinex-derivatives","BTCF0:USTF0",1625287105380,1.40352662,33555.0,33546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287105476,0.057,33561.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287105477,1.40343128,33558.0,33550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287105730,1.40343128,33558.0,33550.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287105976,1.40288056,33562.0,33555.0,0.34632787]
["bitfinex-derivatives","BTCF0:USTF0",1625287106075,1.40288056,33562.0,33555.0,0.63356787]
["bitfinex-derivatives","BTCF0:USTF0",1625287106175,1.40288056,33562.0,33555.0,0.75156787]
["bitfinex-derivatives","BTCF0:USTF0",1625287106525,1.40288056,33562.0,33556.0,0.00616883]
["bitfinex-derivatives","BTCF0:USTF0",1625287106676,0.24057544,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287106776,0.24057544,33563.0,33561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625287107029,0.24057544,33563.0,33562.0,0.00616767]
["bitfinex-derivatives","BTCF0:USTF0",1625287107125,0.24057544,33563.0,33562.0,0.33995767]
["bitfinex-derivatives","BTCF0:USTF0",1625287107226,0.24057544,33563.0,33562.0,2.58362136]
["bitfinex-derivatives","BTCF0:USTF0",1625287107675,0.24057544,33563.0,33562.0,1.54808427]
["bitfinex-derivatives","BTCF0:USTF0",1625287109127,0.29757544,33563.0,33562.0,1.54808427]
["bitfinex-derivatives","BTCF0:USTF0",1625287109234,0.29757544,33563.0,33562.0,2.58464729]
["bitfinex-derivatives","BTCF0:USTF0",1625287109327,0.29757544,33563.0,33562.0,2.36885729]
["bitfinex-derivatives","BTCF0:USTF0",1625287109580,0.29757544,33563.0,33562.0,0.12416767]
["bitfinex-derivatives","BTCF0:USTF0",1625287109830,0.29757544,33563.0,33562.0,0.06516767]
["bitfinex-derivatives","BTCF0:USTF0",1625287109930,0.29757544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287110233,0.29757544,33563.0,33562.0,0.12416813]
["bitfinex-derivatives","BTCF0:USTF0",1625287110982,0.29757544,33563.0,33562.0,0.06516813]
["bitfinex-derivatives","BTCF0:USTF0",1625287111083,0.29757544,33563.0,33562.0,0.12416813]
["bitfinex-derivatives","BTCF0:USTF0",1625287111282,0.29757544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287111532,0.29757544,33563.0,33562.0,0.12416899]
["bitfinex-derivatives","BTCF0:USTF0",1625287111834,0.29757544,33563.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287112034,0.29757544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287112135,0.60381544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287112237,0.60381544,33563.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287112737,0.60381544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287112838,0.60381544,33563.0,33562.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1625287113188,0.60381544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287115647,0.60381544,33563.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287115794,0.60381544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287117146,0.60381544,33563.0,33562.0,4.9212]
["bitfinex-derivatives","BTCF0:USTF0",1625287118449,0.60381544,33563.0,33562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287119353,0.60381544,33563.0,33562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287119507,0.60381544,33563.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287119854,0.60381544,33563.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625287120654,0.24057544,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625287120754,0.29757544,33562.0,33561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625287120957,0.29757544,33562.0,33561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287121058,0.29757544,33562.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287121161,0.29757544,33562.0,33555.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625287121358,0.29757544,33562.0,33556.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1625287121458,0.29757544,33562.0,33556.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1625287121862,0.29757544,33562.0,33556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287122011,0.29757544,33562.0,33556.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287122115,0.29757544,33562.0,33556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287122262,0.35657544,33562.0,33550.0,0.86536286]
["bitfinex-derivatives","BTCF0:USTF0",1625287122366,0.35657544,33562.0,33550.0,0.92436286]
["bitfinex-derivatives","BTCF0:USTF0",1625287122462,0.35657544,33562.0,33550.0,0.98336286]
["bitfinex-derivatives","BTCF0:USTF0",1625287122563,1.75530225,33562.0,33550.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287122662,1.75530225,33562.0,33551.0,0.00617065]
["bitfinex-derivatives","BTCF0:USTF0",1625287122766,1.75530225,33562.0,33551.0,0.06517065]
["bitfinex-derivatives","BTCF0:USTF0",1625287123063,1.69630225,33562.0,33551.0,0.12417065]
["bitfinex-derivatives","BTCF0:USTF0",1625287123164,1.69630225,33562.0,33552.0,0.00617078]
["bitfinex-derivatives","BTCF0:USTF0",1625287123416,1.69630225,33562.0,33552.0,0.12417078]
["bitfinex-derivatives","BTCF0:USTF0",1625287123717,1.69630225,33562.0,33553.0,0.0061706]
["bitfinex-derivatives","BTCF0:USTF0",1625287123817,0.29757544,33562.0,33553.0,0.0061706]
["bitfinex-derivatives","BTCF0:USTF0",1625287123916,0.29757544,33562.0,33553.0,0.0651706]
["bitfinex-derivatives","BTCF0:USTF0",1625287124016,0.29757544,33562.0,33553.0,0.1241706]
["bitfinex-derivatives","BTCF0:USTF0",1625287124271,0.29757544,33562.0,33554.0,0.00617022]
["bitfinex-derivatives","BTCF0:USTF0",1625287124369,0.29757544,33562.0,33554.0,0.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1625287124673,0.48115088,33555.0,33554.0,0.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1625287124771,0.48115088,33555.0,33554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625287125072,0.48115088,33555.0,33554.0,0.12417554]
["bitfinex-derivatives","BTCF0:USTF0",1625287125173,0.53815088,33555.0,33554.0,0.12417554]
["bitfinex-derivatives","BTCF0:USTF0",1625287125574,0.53815088,33555.0,33554.0,3.94047554]
["bitfinex-derivatives","BTCF0:USTF0",1625287126477,0.53815088,33555.0,33554.0,4.11365068]
["bitfinex-derivatives","BTCF0:USTF0",1625287126727,0.53815088,33555.0,33554.0,4.35422612]
["bitfinex-derivatives","BTCF0:USTF0",1625287127078,0.53815088,33555.0,33554.0,0.53792612]
["bitfinex-derivatives","BTCF0:USTF0",1625287127728,0.53815088,33555.0,33554.0,0.36475098]
["bitfinex-derivatives","BTCF0:USTF0",1625287128178,0.53815088,33555.0,33554.0,0.88426873]
["bitfinex-derivatives","BTCF0:USTF0",1625287128879,0.48115088,33555.0,33554.0,0.88426873]
["bitfinex-derivatives","BTCF0:USTF0",1625287129531,0.42215088,33555.0,33554.0,0.76607411]
["bitfinex-derivatives","BTCF0:USTF0",1625287129680,0.36315088,33555.0,33554.0,0.88407411]
["bitfinex-derivatives","BTCF0:USTF0",1625287129780,0.24057544,33562.0,33554.0,1.09696411]
["bitfinex-derivatives","BTCF0:USTF0",1625287129881,0.24057544,33562.0,33554.0,5.41797799]
["bitfinex-derivatives","BTCF0:USTF0",1625287130131,0.24057544,33562.0,33555.0,0.00617413]
["bitfinex-derivatives","BTCF0:USTF0",1625287130231,0.24057544,33562.0,33560.0,0.51849199]
["bitfinex-derivatives","BTCF0:USTF0",1625287130332,0.24057544,33562.0,33560.0,0.63649199]
["bitfinex-derivatives","BTCF0:USTF0",1625287130680,0.24057544,33562.0,33561.0,0.80426334]
["bitfinex-derivatives","BTCF0:USTF0",1625287130781,0.24057544,33562.0,33561.0,1.40341422]
["bitfinex-derivatives","BTCF0:USTF0",1625287131133,0.24057544,33562.0,33561.0,1.74892517]
["bitfinex-derivatives","BTCF0:USTF0",1625287131432,0.24057544,33562.0,33561.0,1.40339468]
["bitfinex-derivatives","BTCF0:USTF0",1625287132335,0.24057544,33562.0,33561.0,1.05785608]
["bitfinex-derivatives","BTCF0:USTF0",1625287132688,0.24057544,33562.0,33561.0,0.99885608]
["bitfinex-derivatives","BTCF0:USTF0",1625287132786,0.24057544,33562.0,33561.0,0.82610632]
["bitfinex-derivatives","BTCF0:USTF0",1625287132988,0.24057544,33562.0,33561.0,0.88510632]
["bitfinex-derivatives","BTCF0:USTF0",1625287136350,0.24057544,33562.0,33561.0,0.82610632]
["bitfinex-derivatives","BTCF0:USTF0",1625287136450,0.24057544,33562.0,33561.0,0.88510632]
["bitfinex-derivatives","BTCF0:USTF0",1625287137052,0.24057544,33562.0,33561.0,1.05799068]
["bitfinex-derivatives","BTCF0:USTF0",1625287137552,0.24057544,33562.0,33561.0,0.88510632]
["bitfinex-derivatives","BTCF0:USTF0",1625287137954,0.24057544,33562.0,33561.0,1.40395035]
["bitfinex-derivatives","BTCF0:USTF0",1625287138808,0.24057544,33562.0,33561.0,1.34495035]
["bitfinex-derivatives","BTCF0:USTF0",1625287138906,0.24057544,33562.0,33561.0,1.40395035]
["bitfinex-derivatives","BTCF0:USTF0",1625287139009,0.24057544,33562.0,33561.0,0.88510632]
["bitfinex-derivatives","BTCF0:USTF0",1625287139359,0.24057544,33562.0,33561.0,1.05817414]
["bitfinex-derivatives","BTCF0:USTF0",1625287139559,0.24057544,33562.0,33561.0,0.99917414]
["bitfinex-derivatives","BTCF0:USTF0",1625287139761,0.24057544,33562.0,33561.0,0.9929987]
["bitfinex-derivatives","BTCF0:USTF0",1625287139961,0.24057544,33562.0,33561.0,1.05817451]
["bitfinex-derivatives","BTCF0:USTF0",1625287140061,0.24057544,33562.0,33561.0,0.99917451]
["bitfinex-derivatives","BTCF0:USTF0",1625287140160,0.24057544,33562.0,33561.0,1.05817451]
["bitfinex-derivatives","BTCF0:USTF0",1625287140311,0.24057544,33562.0,33561.0,0.99917451]
["bitfinex-derivatives","BTCF0:USTF0",1625287140411,0.24057544,33562.0,33561.0,1.05817451]
["bitfinex-derivatives","BTCF0:USTF0",1625287140562,0.24057544,33562.0,33561.0,1.4042733]
["bitfinex-derivatives","BTCF0:USTF0",1625287140663,0.29757544,33562.0,33561.0,1.3452733]
["bitfinex-derivatives","BTCF0:USTF0",1625287140964,0.29757544,33562.0,33561.0,0.82610669]
["bitfinex-derivatives","BTCF0:USTF0",1625287141113,0.29757544,33562.0,33561.0,0.54632669]
["bitfinex-derivatives","BTCF0:USTF0",1625287141573,0.35657544,33562.0,33561.0,2.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625287141667,0.41557544,33562.0,33561.0,2.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625287141866,0.41557544,33562.0,33559.0,0.00616678]
["bitfinex-derivatives","BTCF0:USTF0",1625287142216,1.81785135,33562.0,33559.0,0.00616678]
["bitfinex-derivatives","BTCF0:USTF0",1625287142619,1.81785135,33562.0,33555.0,0.00616734]
["bitfinex-derivatives","BTCF0:USTF0",1625287142819,0.77872632,33556.0,33555.0,0.00616734]
["bitfinex-derivatives","BTCF0:USTF0",1625287142920,1.07409632,33556.0,33555.0,0.00616734]
["bitfinex-derivatives","BTCF0:USTF0",1625287144173,1.07409632,33556.0,33553.0,0.86788638]
["bitfinex-derivatives","BTCF0:USTF0",1625287144273,1.07409632,33556.0,33551.0,0.46776025]
["bitfinex-derivatives","BTCF0:USTF0",1625287144374,1.13309632,33556.0,33553.0,0.17383348]
["bitfinex-derivatives","BTCF0:USTF0",1625287144728,1.13309632,33556.0,33554.0,0.00616891]
["bitfinex-derivatives","BTCF0:USTF0",1625287145077,1.40387226,33555.0,33554.0,0.00616891]
["bitfinex-derivatives","BTCF0:USTF0",1625287145174,1.46087226,33555.0,33554.0,0.00616891]
["bitfinex-derivatives","BTCF0:USTF0",1625287145325,1.51987226,33555.0,33554.0,0.00616891]
["bitfinex-derivatives","BTCF0:USTF0",1625287145526,1.51987226,33555.0,33546.0,0.00616917]
["bitfinex-derivatives","BTCF0:USTF0",1625287145676,2.74848082,33555.0,33546.0,0.00616917]
["bitfinex-derivatives","BTCF0:USTF0",1625287146078,0.057,33551.0,33546.0,0.00616917]
["bitfinex-derivatives","BTCF0:USTF0",1625287146177,0.057,33551.0,33545.0,0.00616908]
["bitfinex-derivatives","BTCF0:USTF0",1625287146778,0.29784143,33546.0,33545.0,0.00616908]
["bitfinex-derivatives","BTCF0:USTF0",1625287146879,0.57671143,33546.0,33545.0,0.00616908]
["bitfinex-derivatives","BTCF0:USTF0",1625287147131,0.57671143,33546.0,33545.0,1.22425033]
["bitfinex-derivatives","BTCF0:USTF0",1625287147531,0.57671143,33546.0,33545.0,0.00616908]
["bitfinex-derivatives","BTCF0:USTF0",1625287149034,0.57671143,33546.0,33545.0,1.22458643]
["bitfinex-derivatives","BTCF0:USTF0",1625287150338,0.57671143,33546.0,33545.0,0.06516908]
["bitfinex-derivatives","BTCF0:USTF0",1625287150888,0.57671143,33546.0,33545.0,1.28374222]
["bitfinex-derivatives","BTCF0:USTF0",1625287151740,0.29784143,33546.0,33545.0,1.34274222]
["bitfinex-derivatives","BTCF0:USTF0",1625287152046,0.29784143,33546.0,33545.0,2.73462015]
["bitfinex-derivatives","BTCF0:USTF0",1625287152744,0.24057544,33550.0,33545.0,2.73462015]
["bitfinex-derivatives","BTCF0:USTF0",1625287152844,0.24057544,33550.0,33549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287152945,0.24057544,33550.0,33549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625287153047,0.24057544,33550.0,33549.0,3.20603435]
["bitfinex-derivatives","BTCF0:USTF0",1625287153398,0.24057544,33550.0,33549.0,4.76911736]
["bitfinex-derivatives","BTCF0:USTF0",1625287153496,0.24057544,33550.0,33549.0,4.77529572]
["bitfinex-derivatives","BTCF0:USTF0",1625287154899,0.24057544,33556.0,33549.0,4.78412109]
["bitfinex-derivatives","BTCF0:USTF0",1625287155151,0.24057544,33556.0,33550.0,0.00617762]
["bitfinex-derivatives","BTCF0:USTF0",1625287155249,0.24057544,33556.0,33550.0,0.06517762]
["bitfinex-derivatives","BTCF0:USTF0",1625287155403,0.24057544,33556.0,33550.0,0.12417762]
["bitfinex-derivatives","BTCF0:USTF0",1625287155501,0.24057544,33556.0,33555.0,2.87724111]
["bitfinex-derivatives","BTCF0:USTF0",1625287155599,0.24057544,33556.0,33555.0,2.99524111]
["bitfinex-derivatives","BTCF0:USTF0",1625287155702,0.24057544,33556.0,33555.0,3.00141885]
["bitfinex-derivatives","BTCF0:USTF0",1625287156903,0.24057544,33556.0,33555.0,3.24199429]
["bitfinex-derivatives","BTCF0:USTF0",1625287157155,0.24057544,33556.0,33555.0,3.18299429]
["bitfinex-derivatives","BTCF0:USTF0",1625287157257,0.29757544,33556.0,33555.0,3.12399429]
["bitfinex-derivatives","BTCF0:USTF0",1625287157356,0.24057544,33556.0,33555.0,3.18299429]
["bitfinex-derivatives","BTCF0:USTF0",1625287157856,0.24057544,33556.0,33555.0,7.31979429]
["bitfinex-derivatives","BTCF0:USTF0",1625287158307,0.24057544,33556.0,33555.0,3.18299429]
["bitfinex-derivatives","BTCF0:USTF0",1625287158608,0.24057544,33556.0,33555.0,3.24199429]
["bitfinex-derivatives","BTCF0:USTF0",1625287159263,0.24057544,33556.0,33555.0,3.18299429]
["bitfinex-derivatives","BTCF0:USTF0",1625287159861,0.29757544,33556.0,33555.0,3.18299429]
["bitfinex-derivatives","BTCF0:USTF0",1625287161013,0.29757544,33556.0,33555.0,1.79499903]
["bitfinex-derivatives","BTCF0:USTF0",1625287161161,0.29757544,33556.0,33555.0,1.52024903]
["bitfinex-derivatives","BTCF0:USTF0",1625287161412,0.29757544,33556.0,33555.0,2.91229243]
["bitfinex-derivatives","BTCF0:USTF0",1625287163972,0.29757544,33556.0,33555.0,1.52024903]
["bitfinex-derivatives","BTCF0:USTF0",1625287165424,0.29757544,33556.0,33555.0,1.46124903]
["bitfinex-derivatives","BTCF0:USTF0",1625287165525,0.29757544,33556.0,33555.0,1.52024903]
["bitfinex-derivatives","BTCF0:USTF0",1625287165674,0.29757544,33556.0,33555.0,1.46124903]
["bitfinex-derivatives","BTCF0:USTF0",1625287165774,0.29757544,33556.0,33555.0,1.52024903]
["bitfinex-derivatives","BTCF0:USTF0",1625287165924,0.29757544,33556.0,33555.0,1.46124903]
["bitfinex-derivatives","BTCF0:USTF0",1625287166525,0.29757544,33556.0,33555.0,1.52024903]
["bitfinex-derivatives","BTCF0:USTF0",1625287166875,0.29757544,33556.0,33555.0,1.46124903]
["bitfinex-derivatives","BTCF0:USTF0",1625287167178,0.29757544,33556.0,33555.0,1.52024903]
["bitfinex-derivatives","BTCF0:USTF0",1625287167327,0.29757544,33556.0,33555.0,1.46124903]
["bitfinex-derivatives","BTCF0:USTF0",1625287167778,0.29757544,33556.0,33555.0,1.89172903]
["bitfinex-derivatives","BTCF0:USTF0",1625287168079,0.29757544,33556.0,33555.0,3.2846902]
["bitfinex-derivatives","BTCF0:USTF0",1625287169785,0.24057544,33556.0,33555.0,3.2846902]
["bitfinex-derivatives","BTCF0:USTF0",1625287171187,0.24057544,33556.0,33555.0,4.8513556]
["bitfinex-derivatives","BTCF0:USTF0",1625287171288,0.24057544,33560.0,33555.0,4.8513556]
["bitfinex-derivatives","BTCF0:USTF0",1625287171636,0.24057544,33560.0,33556.0,0.00615293]
["bitfinex-derivatives","BTCF0:USTF0",1625287171736,0.24057544,33560.0,33556.0,0.12415293]
["bitfinex-derivatives","BTCF0:USTF0",1625287171837,0.24057544,33560.0,33559.0,1.21843443]
["bitfinex-derivatives","BTCF0:USTF0",1625287171937,0.24057544,33560.0,33559.0,1.33643443]
["bitfinex-derivatives","BTCF0:USTF0",1625287172137,0.24057544,33560.0,33559.0,1.3425874]
["bitfinex-derivatives","BTCF0:USTF0",1625287172941,0.24057544,33560.0,33559.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1625287173040,0.24057544,33560.0,33559.0,1.52416284]
["bitfinex-derivatives","BTCF0:USTF0",1625287173240,0.24057544,33560.0,33559.0,1.46516284]
["bitfinex-derivatives","BTCF0:USTF0",1625287173339,0.24057544,33560.0,33559.0,1.52416284]
["bitfinex-derivatives","BTCF0:USTF0",1625287173640,0.24057544,33560.0,33559.0,1.46516284]
["bitfinex-derivatives","BTCF0:USTF0",1625287173992,0.24057544,33560.0,33559.0,1.52416284]
["bitfinex-derivatives","BTCF0:USTF0",1625287174493,0.24057544,33560.0,33559.0,2.91722017]
["bitfinex-derivatives","BTCF0:USTF0",1625287175244,0.24057544,33560.0,33559.0,3.96183541]
["bitfinex-derivatives","BTCF0:USTF0",1625287175345,0.24057544,33560.0,33559.0,3.90283541]
["bitfinex-derivatives","BTCF0:USTF0",1625287175796,0.24057544,33560.0,33559.0,3.96183541]
["bitfinex-derivatives","BTCF0:USTF0",1625287175948,0.24057544,33560.0,33559.0,2.56877808]
["bitfinex-derivatives","BTCF0:USTF0",1625287176146,0.24057544,33560.0,33559.0,2.50977808]
["bitfinex-derivatives","BTCF0:USTF0",1625287176247,0.24057544,33560.0,33559.0,2.56877808]
["bitfinex-derivatives","BTCF0:USTF0",1625287176449,0.24057544,33560.0,33559.0,2.50977808]
["bitfinex-derivatives","BTCF0:USTF0",1625287176851,0.24057544,33560.0,33559.0,2.56877808]
["bitfinex-derivatives","BTCF0:USTF0",1625287176951,0.24057544,33560.0,33559.0,2.78631808]
["bitfinex-derivatives","BTCF0:USTF0",1625287180910,0.24057544,33560.0,33559.0,4.18121781]
["bitfinex-derivatives","BTCF0:USTF0",1625287185067,0.24057544,33560.0,33559.0,4.24021781]
["bitfinex-derivatives","BTCF0:USTF0",1625287185267,0.24057544,33560.0,33559.0,4.18121781]
["bitfinex-derivatives","BTCF0:USTF0",1625287185369,0.24057544,33560.0,33559.0,4.24021781]
["bitfinex-derivatives","BTCF0:USTF0",1625287187368,0.24057544,33560.0,33559.0,4.2490423]
["bitfinex-derivatives","BTCF0:USTF0",1625287188120,0.24057544,33560.0,33559.0,4.24021781]
["bitfinex-derivatives","BTCF0:USTF0",1625287188875,0.24057544,33560.0,33559.0,4.24904205]
["bitfinex-derivatives","BTCF0:USTF0",1625287192133,0.24057544,33560.0,33559.0,5.81182504]
["bitfinex-derivatives","BTCF0:USTF0",1625287192582,0.24057544,33560.0,33559.0,4.24904205]
["bitfinex-derivatives","BTCF0:USTF0",1625287194337,0.24057544,33560.0,33559.0,4.19004205]
["bitfinex-derivatives","BTCF0:USTF0",1625287194485,0.66100544,33560.0,33559.0,3.97250205]
["bitfinex-derivatives","BTCF0:USTF0",1625287194738,0.66100544,33560.0,33559.0,3.90467781]
["bitfinex-derivatives","BTCF0:USTF0",1625287196591,0.66100544,33560.0,33559.0,3.96367781]
["bitfinex-derivatives","BTCF0:USTF0",1625287196743,0.29957544,33560.0,33559.0,3.96367781]
["bitfinex-derivatives","BTCF0:USTF0",1625287196991,0.35657544,33560.0,33559.0,2.56877808]
["bitfinex-derivatives","BTCF0:USTF0",1625287197442,0.35657544,33560.0,33559.0,2.50977808]
["bitfinex-derivatives","BTCF0:USTF0",1625287197544,0.29957544,33560.0,33559.0,2.56877808]
["bitfinex-derivatives","BTCF0:USTF0",1625287197745,0.29957544,33560.0,33559.0,3.95920647]
["bitfinex-derivatives","BTCF0:USTF0",1625287197845,0.29957544,33560.0,33559.0,3.96803094]
["bitfinex-derivatives","BTCF0:USTF0",1625287198246,0.29957544,33560.0,33559.0,3.90903094]
["bitfinex-derivatives","BTCF0:USTF0",1625287198597,0.29957544,33560.0,33559.0,3.96803094]
["bitfinex-derivatives","BTCF0:USTF0",1625287199149,0.29957544,33560.0,33559.0,3.90903094]
["bitfinex-derivatives","BTCF0:USTF0",1625287199251,0.29957544,33560.0,33559.0,3.96803094]
["bitfinex-derivatives","BTCF0:USTF0",1625287200302,0.24057544,33560.0,33559.0,3.96803094]
["bitfinex-derivatives","BTCF0:USTF0",1625287202608,0.24057544,33560.0,33559.0,5.52961168]
["bitfinex-derivatives","BTCF0:USTF0",1625287204514,0.24057544,33560.0,33559.0,6.22342676]
["bitfinex-derivatives","BTCF0:USTF0",1625287205314,0.24057544,33560.0,33559.0,4.66184602]
["bitfinex-derivatives","BTCF0:USTF0",1625287205414,0.24057544,33560.0,33559.0,4.60284602]
["bitfinex-derivatives","BTCF0:USTF0",1625287205514,0.24057544,33560.0,33559.0,4.66184602]
["bitfinex-derivatives","BTCF0:USTF0",1625287206768,0.24057544,33560.0,33559.0,4.60284602]
["bitfinex-derivatives","BTCF0:USTF0",1625287206867,0.24057544,33560.0,33559.0,4.66184602]
["bitfinex-derivatives","BTCF0:USTF0",1625287207521,0.24057544,33560.0,33559.0,4.60284602]
["bitfinex-derivatives","BTCF0:USTF0",1625287207622,0.24057544,33560.0,33559.0,4.66184602]
["bitfinex-derivatives","BTCF0:USTF0",1625287207724,0.29757544,33560.0,33559.0,4.66184602]
["bitfinex-derivatives","BTCF0:USTF0",1625287208274,0.29757544,33560.0,33559.0,4.60284602]
["bitfinex-derivatives","BTCF0:USTF0",1625287209124,0.50086544,33560.0,33559.0,4.60284602]
["bitfinex-derivatives","BTCF0:USTF0",1625287209575,0.50086544,33560.0,33559.0,4.59402155]
["bitfinex-derivatives","BTCF0:USTF0",1625287211282,0.29757544,33560.0,33559.0,4.59402155]
["bitfinex-derivatives","BTCF0:USTF0",1625287211385,0.29757544,33560.0,33559.0,4.65302155]
["bitfinex-derivatives","BTCF0:USTF0",1625287211483,0.29757544,33560.0,33559.0,4.92502651]
["bitfinex-derivatives","BTCF0:USTF0",1625287212184,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287212784,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287212885,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287212987,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287213290,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287213389,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287213490,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287213591,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287213791,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287213942,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287222763,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287223316,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287223915,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287224416,0.29757544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287224567,0.29757544,33560.0,33559.0,6.49555162]
["bitfinex-derivatives","BTCF0:USTF0",1625287226223,0.49052544,33560.0,33559.0,6.43655162]
["bitfinex-derivatives","BTCF0:USTF0",1625287226321,0.54952544,33560.0,33559.0,5.93279618]
["bitfinex-derivatives","BTCF0:USTF0",1625287226423,0.54952544,33560.0,33559.0,5.92397122]
["bitfinex-derivatives","BTCF0:USTF0",1625287227124,0.60852544,33560.0,33559.0,5.92397122]
["bitfinex-derivatives","BTCF0:USTF0",1625287227929,1.84240142,33560.0,33559.0,4.35344611]
["bitfinex-derivatives","BTCF0:USTF0",1625287228476,1.84240142,33560.0,33559.0,3.85334611]
["bitfinex-derivatives","BTCF0:USTF0",1625287228677,4.83887988,33560.0,33559.0,1.41830248]
["bitfinex-derivatives","BTCF0:USTF0",1625287228779,4.83887988,33560.0,33559.0,0.69996805]
["bitfinex-derivatives","BTCF0:USTF0",1625287229382,4.83887988,33560.0,33558.0,0.75110718]
["bitfinex-derivatives","BTCF0:USTF0",1625287229532,5.89656106,33560.0,33557.0,0.70131715]
["bitfinex-derivatives","BTCF0:USTF0",1625287229884,2.99506657,33558.0,33555.0,0.70118702]
["bitfinex-derivatives","BTCF0:USTF0",1625287229982,0.057,33557.0,33555.0,0.70118702]
["bitfinex-derivatives","BTCF0:USTF0",1625287230082,0.175,33557.0,33555.0,0.70118702]
["bitfinex-derivatives","BTCF0:USTF0",1625287230331,0.175,33557.0,33556.0,0.00615096]
["bitfinex-derivatives","BTCF0:USTF0",1625287231083,3.17014019,33557.0,33556.0,0.00615096]
["bitfinex-derivatives","BTCF0:USTF0",1625287231284,3.65129107,33557.0,33556.0,0.00615096]
["bitfinex-derivatives","BTCF0:USTF0",1625287231433,3.65129107,33557.0,33555.0,0.00615352]
["bitfinex-derivatives","BTCF0:USTF0",1625287232034,3.05207115,33556.0,33555.0,0.00615352]
["bitfinex-derivatives","BTCF0:USTF0",1625287232135,3.11107115,33556.0,33555.0,0.00615352]
["bitfinex-derivatives","BTCF0:USTF0",1625287232234,3.17007115,33556.0,33555.0,0.00615352]
["bitfinex-derivatives","BTCF0:USTF0",1625287233337,3.17007115,33556.0,33554.0,0.00615321]
["bitfinex-derivatives","BTCF0:USTF0",1625287233438,1.58445561,33556.0,33554.0,0.7066666]
["bitfinex-derivatives","BTCF0:USTF0",1625287233540,1.58445561,33556.0,33555.0,0.00615304]
["bitfinex-derivatives","BTCF0:USTF0",1625287233989,1.58445561,33556.0,33555.0,0.70643557]
["bitfinex-derivatives","BTCF0:USTF0",1625287234839,1.58445561,33556.0,33555.0,1.23147134]
["bitfinex-derivatives","BTCF0:USTF0",1625287236145,1.58445561,33556.0,33555.0,0.53118881]
["bitfinex-derivatives","BTCF0:USTF0",1625287236643,1.58445561,33556.0,33555.0,0.00615304]
["bitfinex-derivatives","BTCF0:USTF0",1625287238502,1.58445561,33556.0,33555.0,0.52431995]
["bitfinex-derivatives","BTCF0:USTF0",1625287239057,2.81570826,33556.0,33553.0,0.52402486]
["bitfinex-derivatives","BTCF0:USTF0",1625287239354,0.24057544,33554.0,33553.0,0.52402486]
["bitfinex-derivatives","BTCF0:USTF0",1625287239454,0.35657544,33554.0,33553.0,0.52402486]
["bitfinex-derivatives","BTCF0:USTF0",1625287239602,1.5877259,33554.0,33553.0,0.52402486]
["bitfinex-derivatives","BTCF0:USTF0",1625287239703,1.5877259,33554.0,33553.0,0.53016772]
["bitfinex-derivatives","BTCF0:USTF0",1625287241209,1.5877259,33554.0,33553.0,1.22877209]
["bitfinex-derivatives","BTCF0:USTF0",1625287242662,1.5877259,33554.0,33553.0,1.28777209]
["bitfinex-derivatives","BTCF0:USTF0",1625287242862,0.88423647,33554.0,33553.0,1.28777209]
["bitfinex-derivatives","BTCF0:USTF0",1625287243215,0.35657544,33554.0,33553.0,2.68301666]
["bitfinex-derivatives","BTCF0:USTF0",1625287244367,0.63101544,33554.0,33553.0,2.68301666]
["bitfinex-derivatives","BTCF0:USTF0",1625287244469,0.63101544,33554.0,33553.0,2.62401666]
["bitfinex-derivatives","BTCF0:USTF0",1625287244817,0.69001544,33554.0,33553.0,2.62401666]
["bitfinex-derivatives","BTCF0:USTF0",1625287244917,4.77301544,33554.0,33553.0,2.62401666]
["bitfinex-derivatives","BTCF0:USTF0",1625287245218,4.77301544,33554.0,33553.0,1.22877209]
["bitfinex-derivatives","BTCF0:USTF0",1625287246471,4.77301544,33554.0,33553.0,0.00614286]
["bitfinex-derivatives","BTCF0:USTF0",1625287247022,6.17893812,33554.0,33553.0,0.00614286]
["bitfinex-derivatives","BTCF0:USTF0",1625287247421,6.17893812,33554.0,33551.0,0.00614891]
["bitfinex-derivatives","BTCF0:USTF0",1625287247722,6.17893812,33554.0,33549.0,0.5237749]
["bitfinex-derivatives","BTCF0:USTF0",1625287247972,6.17893812,33554.0,33550.0,0.00614892]
["bitfinex-derivatives","BTCF0:USTF0",1625287248374,0.057,33551.0,33550.0,0.00614892]
["bitfinex-derivatives","BTCF0:USTF0",1625287248475,0.116,33551.0,33550.0,0.00614892]
["bitfinex-derivatives","BTCF0:USTF0",1625287248574,0.175,33551.0,33550.0,0.00614892]
["bitfinex-derivatives","BTCF0:USTF0",1625287248825,0.175,33551.0,33549.0,0.07162382]
["bitfinex-derivatives","BTCF0:USTF0",1625287249477,0.48115088,33550.0,33549.0,0.07162382]
["bitfinex-derivatives","BTCF0:USTF0",1625287249577,0.59715088,33550.0,33549.0,0.07162382]
["bitfinex-derivatives","BTCF0:USTF0",1625287249677,0.59715088,33550.0,33545.0,0.69871067]
["bitfinex-derivatives","BTCF0:USTF0",1625287249678,3.29131799,33550.0,33545.0,0.69871067]
["bitfinex-derivatives","BTCF0:USTF0",1625287250077,3.29131799,33550.0,33546.0,0.00613934]
["bitfinex-derivatives","BTCF0:USTF0",1625287250177,1.22977995,33548.0,33546.0,0.00613934]
["bitfinex-derivatives","BTCF0:USTF0",1625287250278,0.057,33547.0,33546.0,0.00613934]
["bitfinex-derivatives","BTCF0:USTF0",1625287250427,0.4258,33547.0,33546.0,0.00613934]
["bitfinex-derivatives","BTCF0:USTF0",1625287250577,0.4258,33547.0,33545.0,0.70474002]
["bitfinex-derivatives","BTCF0:USTF0",1625287250879,0.4258,33547.0,33546.0,0.00613782]
["bitfinex-derivatives","BTCF0:USTF0",1625287251429,0.66637544,33547.0,33546.0,0.00613782]
["bitfinex-derivatives","BTCF0:USTF0",1625287253088,0.66637544,33547.0,33545.0,0.00613797]
["bitfinex-derivatives","BTCF0:USTF0",1625287253489,0.24057544,33546.0,33545.0,0.00613797]
["bitfinex-derivatives","BTCF0:USTF0",1625287253591,0.41557544,33546.0,33545.0,0.00613797]
["bitfinex-derivatives","BTCF0:USTF0",1625287253690,0.41557544,33546.0,33544.0,0.00613807]
["bitfinex-derivatives","BTCF0:USTF0",1625287253942,0.41557544,33546.0,33545.0,0.00613807]
["bitfinex-derivatives","BTCF0:USTF0",1625287254140,0.41557544,33546.0,33544.0,0.00613821]
["bitfinex-derivatives","BTCF0:USTF0",1625287254393,0.41557544,33546.0,33545.0,0.00613856]
["bitfinex-derivatives","BTCF0:USTF0",1625287254491,0.41557544,33546.0,33543.0,0.69894583]
["bitfinex-derivatives","BTCF0:USTF0",1625287254593,1.22893296,33545.0,33540.0,0.69977601]
["bitfinex-derivatives","BTCF0:USTF0",1625287254695,0.057,33544.0,33540.0,0.69977601]
["bitfinex-derivatives","BTCF0:USTF0",1625287254793,0.175,33544.0,33540.0,0.69977601]
["bitfinex-derivatives","BTCF0:USTF0",1625287254945,0.175,33544.0,33541.0,0.00613864]
["bitfinex-derivatives","BTCF0:USTF0",1625287255495,0.48115088,33542.0,33540.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1625287255594,0.057,33541.0,33540.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1625287255695,0.116,33541.0,33540.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1625287256097,4.895,33541.0,33540.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1625287256345,0.116,33541.0,33540.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1625287256447,0.116,33541.0,33540.0,0.70562291]
["bitfinex-derivatives","BTCF0:USTF0",1625287259257,0.059,33541.0,33540.0,0.70562291]
["bitfinex-derivatives","BTCF0:USTF0",1625287259758,0.059,33541.0,33540.0,1.75459516]
["bitfinex-derivatives","BTCF0:USTF0",1625287260309,0.116,33541.0,33540.0,1.75459516]
["bitfinex-derivatives","BTCF0:USTF0",1625287261611,0.116,33541.0,33540.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1625287262163,0.116,33541.0,33535.0,0.00613828]
["bitfinex-derivatives","BTCF0:USTF0",1625287262265,0.116,33541.0,33535.0,0.06513828]
["bitfinex-derivatives","BTCF0:USTF0",1625287262363,0.116,33541.0,33540.0,0.70579728]
["bitfinex-derivatives","BTCF0:USTF0",1625287262965,0.116,33541.0,33540.0,1.7548634]
["bitfinex-derivatives","BTCF0:USTF0",1625287263414,0.116,33541.0,33540.0,0.70579728]
["bitfinex-derivatives","BTCF0:USTF0",1625287264418,0.48115088,33542.0,33540.0,0.96380728]
["bitfinex-derivatives","BTCF0:USTF0",1625287264670,0.48115088,33542.0,33540.0,2.01254987]
["bitfinex-derivatives","BTCF0:USTF0",1625287264773,0.48115088,33542.0,33541.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1625287265069,0.48115088,33542.0,33541.0,2.97438236]
["bitfinex-derivatives","BTCF0:USTF0",1625287265520,0.48115088,33542.0,33541.0,1.75216389]
["bitfinex-derivatives","BTCF0:USTF0",1625287265771,0.54015088,33542.0,33541.0,1.75216389]
["bitfinex-derivatives","BTCF0:USTF0",1625287265920,0.59715088,33542.0,33541.0,1.75216389]
["bitfinex-derivatives","BTCF0:USTF0",1625287266821,0.59715088,33542.0,33541.0,0.70454806]
["bitfinex-derivatives","BTCF0:USTF0",1625287269076,0.59715088,33542.0,33541.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1625287269424,0.54015088,33542.0,33541.0,0.00613751]
["bitfinex-derivatives","BTCF0:USTF0",1625287269725,0.54015088,33542.0,33540.0,0.69895931]
["bitfinex-derivatives","BTCF0:USTF0",1625287269976,0.54015088,33542.0,33541.0,0.69893181]
["bitfinex-derivatives","BTCF0:USTF0",1625287276394,0.59715088,33542.0,33541.0,0.69893181]
["bitfinex-derivatives","BTCF0:USTF0",1625287277947,0.94825997,33542.0,33541.0,0.69893181]
["bitfinex-derivatives","BTCF0:USTF0",1625287280404,1.29943306,33542.0,33540.0,0.70027887]
["bitfinex-derivatives","BTCF0:USTF0",1625287280505,1.52380306,33542.0,33540.0,0.70027887]
["bitfinex-derivatives","BTCF0:USTF0",1625287280654,1.58280306,33542.0,33540.0,0.70027887]
["bitfinex-derivatives","BTCF0:USTF0",1625287280904,0.40822936,33541.0,33540.0,0.70027887]
["bitfinex-derivatives","BTCF0:USTF0",1625287281054,0.52622936,33541.0,33540.0,0.70027887]
["bitfinex-derivatives","BTCF0:USTF0",1625287281355,0.52622936,33541.0,33540.0,0.70640132]
["bitfinex-derivatives","BTCF0:USTF0",1625287281657,0.87730392,33541.0,33540.0,0.00612245]
["bitfinex-derivatives","BTCF0:USTF0",1625287282158,0.87730392,33541.0,33540.0,0.70716638]
["bitfinex-derivatives","BTCF0:USTF0",1625287283661,0.87730392,33541.0,33540.0,1.75939679]
["bitfinex-derivatives","BTCF0:USTF0",1625287285716,1.93244493,33541.0,33540.0,1.75939679]
["bitfinex-derivatives","BTCF0:USTF0",1625287285917,1.87544493,33541.0,33540.0,1.75939679]
["bitfinex-derivatives","BTCF0:USTF0",1625287286067,1.81644493,33541.0,33540.0,1.99699679]
["bitfinex-derivatives","BTCF0:USTF0",1625287286168,1.81644493,33541.0,33540.0,2.00582556]
["bitfinex-derivatives","BTCF0:USTF0",1625287286919,0.059,33541.0,33540.0,4.63985933]
["bitfinex-derivatives","BTCF0:USTF0",1625287288373,0.059,33541.0,33540.0,6.22071586]
["bitfinex-derivatives","BTCF0:USTF0",1625287289623,0.059,33541.0,33540.0,4.63985933]
["bitfinex-derivatives","BTCF0:USTF0",1625287295135,0.23512773,33541.0,33540.0,4.63985933]
["bitfinex-derivatives","BTCF0:USTF0",1625287295787,0.58721158,33541.0,33540.0,4.63103056]
["bitfinex-derivatives","BTCF0:USTF0",1625287296089,0.059,33541.0,33540.0,4.63103056]
["bitfinex-derivatives","BTCF0:USTF0",1625287296439,0.58726141,33541.0,33540.0,4.63103056]
["bitfinex-derivatives","BTCF0:USTF0",1625287296541,0.58726141,33541.0,33540.0,4.63985881]
["bitfinex-derivatives","BTCF0:USTF0",1625287297688,0.059,33541.0,33540.0,4.63985881]
["bitfinex-derivatives","BTCF0:USTF0",1625287298189,0.059,33541.0,33540.0,6.21973267]
["bitfinex-derivatives","BTCF0:USTF0",1625287298793,1.00943258,33542.0,33540.0,6.27873267]
["bitfinex-derivatives","BTCF0:USTF0",1625287299090,1.00943258,33542.0,33540.0,6.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1625287299193,0.70407443,33544.0,33540.0,6.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1625287299290,0.06532191,43270.0,33540.0,6.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1625287299291,0.62070596,33554.0,33541.0,5.97905172]
["bitfinex-derivatives","BTCF0:USTF0",1625287299491,0.62070596,33554.0,33541.0,6.09705172]
["bitfinex-derivatives","BTCF0:USTF0",1625287299740,0.62070596,33554.0,33553.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625287299840,0.62070596,33554.0,33553.0,6.37619176]
["bitfinex-derivatives","BTCF0:USTF0",1625287300043,0.62070596,33554.0,33553.0,6.38231148]
["bitfinex-derivatives","BTCF0:USTF0",1625287300843,0.24057544,33562.0,33553.0,6.38231148]
["bitfinex-derivatives","BTCF0:USTF0",1625287300943,0.29957544,33562.0,33553.0,6.38231148]
["bitfinex-derivatives","BTCF0:USTF0",1625287301146,0.29957544,33562.0,33554.0,0.00611914]
["bitfinex-derivatives","BTCF0:USTF0",1625287301296,0.29957544,33562.0,33554.0,0.06511914]
["bitfinex-derivatives","BTCF0:USTF0",1625287301597,0.29957544,33562.0,33555.0,0.00611914]
["bitfinex-derivatives","BTCF0:USTF0",1625287301747,0.29957544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287301849,0.29957544,33562.0,33561.0,0.72114088]
["bitfinex-derivatives","BTCF0:USTF0",1625287302151,0.29957544,33562.0,33561.0,0.72726014]
["bitfinex-derivatives","BTCF0:USTF0",1625287305301,0.29957544,33562.0,33561.0,0.72114088]
["bitfinex-derivatives","BTCF0:USTF0",1625287306253,0.35657544,33562.0,33561.0,0.72114088]
["bitfinex-derivatives","BTCF0:USTF0",1625287306453,0.41557544,33562.0,33561.0,0.72114088]
["bitfinex-derivatives","BTCF0:USTF0",1625287307307,0.41557544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287307557,0.35657544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287307860,0.41557544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287309463,0.35857544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287310165,0.41557544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287314375,1.82050291,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287314481,1.76150291,33562.0,33561.0,0.68907088]
["bitfinex-derivatives","BTCF0:USTF0",1625287314878,0.35657544,33562.0,33561.0,0.68907088]
["bitfinex-derivatives","BTCF0:USTF0",1625287314976,0.29957544,33562.0,33561.0,0.68907088]
["bitfinex-derivatives","BTCF0:USTF0",1625287315980,0.35657544,33562.0,33561.0,0.68907088]
["bitfinex-derivatives","BTCF0:USTF0",1625287316480,0.41557544,33562.0,33561.0,0.68907088]
["bitfinex-derivatives","BTCF0:USTF0",1625287317332,0.70196544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287317531,5.54446544,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287318536,6.94884855,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287319135,8.52899306,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287319785,9.75807235,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287321038,4.91557235,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287321690,9.01287235,33562.0,33561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287322342,8.95387235,33562.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287322441,9.51287235,33562.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287322543,9.52457086,33562.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287322791,0.01169903,33561.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287322943,0.057,33560.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323091,0.675,33560.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323247,2.69119541,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323342,2.95897541,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323491,3.07697541,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323641,6.78817541,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323743,8.3680243,33554.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287323841,8.84917518,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287328857,7.26932629,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287331765,3.55812629,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287331913,3.50112629,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287332112,3.50112629,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287332365,3.44212629,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287332514,2.03723378,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287332914,5.82513378,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287333016,5.94113378,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287333718,7.34621551,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287334267,7.28921551,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287334667,5.88413378,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287335468,5.94113378,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287335721,7.34632316,33554.0,33553.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1625287336521,7.34632316,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287337723,7.34632316,33554.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287337973,0.24057544,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287338074,0.29757544,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287338173,0.35657544,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287338374,0.35657544,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287339926,0.35657544,33549.0,33548.0,0.77183112]
["bitfinex-derivatives","BTCF0:USTF0",1625287341278,1.58648135,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287342480,2.99220565,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287347189,2.93520565,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287347290,2.99220565,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287347390,2.93520565,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287348392,1.52948135,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287352850,1.47048135,33549.0,33548.0,0.24670141]
["bitfinex-derivatives","BTCF0:USTF0",1625287353053,1.47048135,33549.0,33548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287353303,1.47048135,33549.0,33548.0,0.24669976]
["bitfinex-derivatives","BTCF0:USTF0",1625287353606,0.24057544,33549.0,33548.0,1.81793947]
["bitfinex-derivatives","BTCF0:USTF0",1625287354109,1.2299716,33552.0,33548.0,1.87693947]
["bitfinex-derivatives","BTCF0:USTF0",1625287354207,1.2299716,33552.0,33548.0,1.93593947]
["bitfinex-derivatives","BTCF0:USTF0",1625287354457,1.2299716,33552.0,33549.0,0.12412385]
["bitfinex-derivatives","BTCF0:USTF0",1625287354914,1.22997836,33555.0,33551.0,1.56972605]
["bitfinex-derivatives","BTCF0:USTF0",1625287355009,1.22997836,33555.0,33551.0,1.68772605]
["bitfinex-derivatives","BTCF0:USTF0",1625287355162,1.22997836,33555.0,33552.0,0.00612279]
["bitfinex-derivatives","BTCF0:USTF0",1625287355259,1.22997836,33555.0,33552.0,0.34484279]
["bitfinex-derivatives","BTCF0:USTF0",1625287355360,1.22974166,33561.0,33554.0,4.17651673]
["bitfinex-derivatives","BTCF0:USTF0",1625287355461,1.22974166,33561.0,33554.0,8.88621673]
["bitfinex-derivatives","BTCF0:USTF0",1625287355563,1.22974166,33561.0,33554.0,9.00421673]
["bitfinex-derivatives","BTCF0:USTF0",1625287355665,1.22974166,33561.0,33555.0,0.00612252]
["bitfinex-derivatives","BTCF0:USTF0",1625287355761,1.22974166,33561.0,33555.0,0.12412252]
["bitfinex-derivatives","BTCF0:USTF0",1625287356060,1.22974166,33561.0,33560.0,0.69370088]
["bitfinex-derivatives","BTCF0:USTF0",1625287356161,0.24057544,33562.0,33560.0,0.69370088]
["bitfinex-derivatives","BTCF0:USTF0",1625287356162,1.47015364,33562.0,33560.0,1.33354484]
["bitfinex-derivatives","BTCF0:USTF0",1625287356461,1.47015364,33562.0,33561.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1625287356612,1.47015364,33562.0,33561.0,0.124122]
["bitfinex-derivatives","BTCF0:USTF0",1625287356813,0.24057544,33562.0,33561.0,0.6454112]
["bitfinex-derivatives","BTCF0:USTF0",1625287357363,0.24057544,33562.0,33561.0,0.5864112]
["bitfinex-derivatives","BTCF0:USTF0",1625287357866,0.24057544,33562.0,33561.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1625287358316,0.29757544,33562.0,33561.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1625287358417,1.46991105,33562.0,33561.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1625287358717,1.52691105,33562.0,33561.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1625287359018,1.58591105,33562.0,33561.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1625287359270,2.99078834,33562.0,33561.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1625287359368,2.99078834,33562.0,33560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287359818,1.28637039,33561.0,33560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287360218,1.28637039,33561.0,33560.0,0.48727303]
["bitfinex-derivatives","BTCF0:USTF0",1625287360918,1.22937039,33561.0,33560.0,0.48727303]
["bitfinex-derivatives","BTCF0:USTF0",1625287361318,1.28637039,33561.0,33560.0,0.48727303]
["bitfinex-derivatives","BTCF0:USTF0",1625287362873,1.22937039,33561.0,33560.0,0.48727303]
["bitfinex-derivatives","BTCF0:USTF0",1625287364374,1.22937039,33561.0,33560.0,5.02387303]
["bitfinex-derivatives","BTCF0:USTF0",1625287364723,1.22937039,33561.0,33560.0,0.48727303]
["bitfinex-derivatives","BTCF0:USTF0",1625287364974,1.22937039,33561.0,33560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287365075,1.22937039,33561.0,33560.0,0.70906088]
["bitfinex-derivatives","BTCF0:USTF0",1625287365276,1.22937039,33561.0,33560.0,0.71518284]
["bitfinex-derivatives","BTCF0:USTF0",1625287365576,1.22937039,33561.0,33560.0,0.70906088]
["bitfinex-derivatives","BTCF0:USTF0",1625287366578,1.22937039,33561.0,33560.0,0.77418342]
["bitfinex-derivatives","BTCF0:USTF0",1625287366677,0.24057544,33562.0,33560.0,3.03278342]
["bitfinex-derivatives","BTCF0:USTF0",1625287366978,0.24057544,33562.0,33561.0,2.25741269]
["bitfinex-derivatives","BTCF0:USTF0",1625287367076,0.24057544,33562.0,33561.0,2.32253495]
["bitfinex-derivatives","BTCF0:USTF0",1625287367378,0.24057544,33562.0,33561.0,2.38153495]
["bitfinex-derivatives","BTCF0:USTF0",1625287368130,1.64554825,33568.0,33561.0,2.38153495]
["bitfinex-derivatives","BTCF0:USTF0",1625287368131,1.22900332,33567.0,33561.0,3.59521726]
["bitfinex-derivatives","BTCF0:USTF0",1625287368381,1.22900332,33567.0,33562.0,0.00612182]
["bitfinex-derivatives","BTCF0:USTF0",1625287368479,1.22900332,33567.0,33562.0,0.12412182]
["bitfinex-derivatives","BTCF0:USTF0",1625287368581,1.22900332,33567.0,33564.0,0.52022252]
["bitfinex-derivatives","BTCF0:USTF0",1625287368681,1.22900332,33567.0,33564.0,0.57922252]
["bitfinex-derivatives","BTCF0:USTF0",1625287369384,1.22900332,33567.0,33564.0,0.63822252]
["bitfinex-derivatives","BTCF0:USTF0",1625287369586,1.22900332,33567.0,33564.0,0.57922252]
["bitfinex-derivatives","BTCF0:USTF0",1625287369685,1.22900332,33567.0,33564.0,0.63822252]
["bitfinex-derivatives","BTCF0:USTF0",1625287369786,1.46925696,33568.0,33564.0,0.57922252]
["bitfinex-derivatives","BTCF0:USTF0",1625287370086,1.46925696,33568.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287370187,1.46925696,33568.0,33567.0,0.52008544]
["bitfinex-derivatives","BTCF0:USTF0",1625287374300,0.24057544,33568.0,33567.0,0.52008544]
["bitfinex-derivatives","BTCF0:USTF0",1625287374704,1.46854448,33568.0,33567.0,0.52008544]
["bitfinex-derivatives","BTCF0:USTF0",1625287375749,0.24057544,33568.0,33567.0,0.52008544]
["bitfinex-derivatives","BTCF0:USTF0",1625287375950,0.24057544,33568.0,33567.0,0.57908544]
["bitfinex-derivatives","BTCF0:USTF0",1625287376200,1.22772501,33569.0,33567.0,0.81966088]
["bitfinex-derivatives","BTCF0:USTF0",1625287376552,1.22772501,33569.0,33567.0,0.87866088]
["bitfinex-derivatives","BTCF0:USTF0",1625287376703,1.22772501,33569.0,33568.0,0.00612101]
["bitfinex-derivatives","BTCF0:USTF0",1625287376804,1.22772501,33569.0,33568.0,0.12412101]
["bitfinex-derivatives","BTCF0:USTF0",1625287376904,1.22758486,33574.0,33568.0,0.64279848]
["bitfinex-derivatives","BTCF0:USTF0",1625287377404,1.46806248,33576.0,33570.0,0.51833837]
["bitfinex-derivatives","BTCF0:USTF0",1625287377605,1.46806248,33576.0,33573.0,4.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625287377753,1.46806248,33576.0,33573.0,4.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625287378155,1.46806248,33576.0,33575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287378254,1.46806248,33576.0,33575.0,0.69031088]
["bitfinex-derivatives","BTCF0:USTF0",1625287378354,1.46806248,33576.0,33575.0,0.74931088]
["bitfinex-derivatives","BTCF0:USTF0",1625287378455,1.46806248,33576.0,33575.0,0.69031088]
["bitfinex-derivatives","BTCF0:USTF0",1625287378809,1.52706248,33576.0,33575.0,0.69031088]
["bitfinex-derivatives","BTCF0:USTF0",1625287379058,1.64306248,33576.0,33575.0,0.44973544]
["bitfinex-derivatives","BTCF0:USTF0",1625287379561,1.64306248,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287379660,3.04511297,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287380465,4.62209358,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287382318,3.04511297,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287382917,4.62189801,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287384173,4.92165801,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287384470,4.93334529,33576.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287387628,4.93334529,33576.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287387979,0.01168616,33575.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287388080,0.07068616,33575.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287388182,2.62870832,33569.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287388282,3.4329492,33569.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287390688,2.03098311,33569.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287390787,1.82389311,33569.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287392289,1.76689311,33569.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287392391,1.22674223,33569.0,33568.0,0.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1625287392642,1.22674223,33569.0,33568.0,0.12412299]
["bitfinex-derivatives","BTCF0:USTF0",1625287392942,1.22651678,33575.0,33568.0,4.53622299]
["bitfinex-derivatives","BTCF0:USTF0",1625287393042,1.22651678,33575.0,33568.0,4.75488299]
["bitfinex-derivatives","BTCF0:USTF0",1625287393341,1.22651678,33575.0,33569.0,0.00612146]
["bitfinex-derivatives","BTCF0:USTF0",1625287393441,1.22651678,33575.0,33569.0,0.12412146]
["bitfinex-derivatives","BTCF0:USTF0",1625287393943,1.22651678,33575.0,33570.0,0.0061214]
["bitfinex-derivatives","BTCF0:USTF0",1625287394093,1.22651678,33575.0,33570.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1625287394243,1.22651678,33575.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287394344,1.46676624,33576.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287394445,1.46676624,33576.0,33574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625287394694,1.46676624,33576.0,33575.0,0.00612134]
["bitfinex-derivatives","BTCF0:USTF0",1625287394795,1.46676624,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287396647,1.46676624,33576.0,33575.0,3.97315134]
["bitfinex-derivatives","BTCF0:USTF0",1625287396746,1.46676624,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287399047,1.52576624,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287399347,1.46676624,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287400200,0.24057544,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287404111,1.46701723,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287407520,1.52401723,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287407769,1.46701723,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287408422,1.52401723,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287408520,1.46701723,33576.0,33575.0,0.22185134]
["bitfinex-derivatives","BTCF0:USTF0",1625287408669,1.69233723,33576.0,33575.0,0.00612134]
["bitfinex-derivatives","BTCF0:USTF0",1625287409373,3.09522993,33576.0,33575.0,0.00612134]
["bitfinex-derivatives","BTCF0:USTF0",1625287409472,3.15222993,33576.0,33575.0,0.00612134]
["bitfinex-derivatives","BTCF0:USTF0",1625287411726,3.09522993,33576.0,33575.0,0.00612134]
["bitfinex-derivatives","BTCF0:USTF0",1625287414231,3.09522993,33576.0,33575.0,0.25412134]
["bitfinex-derivatives","BTCF0:USTF0",1625287415784,2.85465449,33576.0,33575.0,0.25412134]
["bitfinex-derivatives","BTCF0:USTF0",1625287421547,2.62933449,33576.0,33575.0,0.31312134]
["bitfinex-derivatives","BTCF0:USTF0",1625287422100,2.62933449,33576.0,33575.0,4.40355481]
["bitfinex-derivatives","BTCF0:USTF0",1625287422507,2.62933449,33576.0,33575.0,4.64413025]
["bitfinex-derivatives","BTCF0:USTF0",1625287422657,1.7582115,33584.0,33575.0,4.64413025]
["bitfinex-derivatives","BTCF0:USTF0",1625287422658,1.2307016,33577.0,33575.0,6.79914082]
["bitfinex-derivatives","BTCF0:USTF0",1625287423002,1.23063046,33580.0,33576.0,3.51056057]
["bitfinex-derivatives","BTCF0:USTF0",1625287423502,1.23063046,33580.0,33577.0,0.00611946]
["bitfinex-derivatives","BTCF0:USTF0",1625287423603,1.23063046,33580.0,33579.0,2.23987069]
["bitfinex-derivatives","BTCF0:USTF0",1625287423905,1.23063046,33580.0,33579.0,2.29887069]
["bitfinex-derivatives","BTCF0:USTF0",1625287424057,1.23063046,33580.0,33579.0,2.30499009]
["bitfinex-derivatives","BTCF0:USTF0",1625287424157,1.23063046,33580.0,33579.0,2.36399009]
["bitfinex-derivatives","BTCF0:USTF0",1625287424256,1.23029655,33582.0,33579.0,2.36399009]
["bitfinex-derivatives","BTCF0:USTF0",1625287424456,1.23029655,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287424659,1.23029655,33582.0,33581.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625287424812,1.23029655,33582.0,33581.0,0.60526994]
["bitfinex-derivatives","BTCF0:USTF0",1625287425107,1.40602809,33583.0,33581.0,2.7245872]
["bitfinex-derivatives","BTCF0:USTF0",1625287425108,1.23022653,33583.0,33581.0,2.7245872]
["bitfinex-derivatives","BTCF0:USTF0",1625287425409,1.28922653,33583.0,33581.0,2.7245872]
["bitfinex-derivatives","BTCF0:USTF0",1625287425559,1.23022653,33583.0,33581.0,2.7835872]
["bitfinex-derivatives","BTCF0:USTF0",1625287425660,1.58223044,33585.0,33582.0,0.00611933]
["bitfinex-derivatives","BTCF0:USTF0",1625287425758,1.58223044,33585.0,33582.0,0.06511933]
["bitfinex-derivatives","BTCF0:USTF0",1625287426109,1.58223044,33585.0,33583.0,0.00611935]
["bitfinex-derivatives","BTCF0:USTF0",1625287426209,1.63859148,33587.0,33583.0,0.00611935]
["bitfinex-derivatives","BTCF0:USTF0",1625287426310,1.69759148,33587.0,33583.0,0.06511935]
["bitfinex-derivatives","BTCF0:USTF0",1625287426409,1.69759148,33587.0,33583.0,0.00611935]
["bitfinex-derivatives","BTCF0:USTF0",1625287426509,1.69759148,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287426910,1.69759148,33587.0,33586.0,0.24669958]
["bitfinex-derivatives","BTCF0:USTF0",1625287427110,4.33367608,33587.0,33586.0,0.24669958]
["bitfinex-derivatives","BTCF0:USTF0",1625287427409,4.33367608,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287427861,4.39267608,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287427963,4.40434979,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287429718,6.16156584,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287430671,4.40434979,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287430969,6.16155435,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287431972,4.40434979,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287432324,6.16161666,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287434528,10.29801666,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287435779,6.16161666,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287436631,11.31611666,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287437182,9.55884979,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287439641,4.40434979,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287439988,4.39267608,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287440140,1.75659148,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287440341,1.76826518,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287440590,3.17407662,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287440688,4.40418359,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287440840,4.40418359,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287440990,0.057,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287441190,0.175,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287441341,4.39254593,33584.0,33583.0,0.24670033]
["bitfinex-derivatives","BTCF0:USTF0",1625287441591,4.39254593,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287442143,4.39254593,33584.0,33583.0,0.24670036]
["bitfinex-derivatives","BTCF0:USTF0",1625287442693,4.63312137,33584.0,33583.0,0.24670036]
["bitfinex-derivatives","BTCF0:USTF0",1625287443091,4.63312137,33584.0,33583.0,0.00612492]
["bitfinex-derivatives","BTCF0:USTF0",1625287443193,4.64479612,33584.0,33576.0,0.51526066]
["bitfinex-derivatives","BTCF0:USTF0",1625287443293,4.64479612,33584.0,33575.0,0.08594569]
["bitfinex-derivatives","BTCF0:USTF0",1625287443442,0.01167543,33583.0,33575.0,0.08594569]
["bitfinex-derivatives","BTCF0:USTF0",1625287443594,1.757582,33580.0,33576.0,0.00612588]
["bitfinex-derivatives","BTCF0:USTF0",1625287443692,0.057,33579.0,33576.0,0.00612588]
["bitfinex-derivatives","BTCF0:USTF0",1625287443843,4.6132,33577.0,33576.0,0.00612588]
["bitfinex-derivatives","BTCF0:USTF0",1625287443942,4.7312,33577.0,33576.0,0.00612588]
["bitfinex-derivatives","BTCF0:USTF0",1625287444043,4.7312,33577.0,33575.0,0.00612621]
["bitfinex-derivatives","BTCF0:USTF0",1625287444244,4.74287609,33577.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287444348,8.96154755,33577.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287444546,8.94987146,33577.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287444650,0.53815088,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287444746,4.81589251,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287445045,4.81589251,33575.0,33574.0,0.24670197]
["bitfinex-derivatives","BTCF0:USTF0",1625287445598,4.81589251,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287451508,4.75889251,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287452209,4.69989251,33575.0,33574.0,0.24670228]
["bitfinex-derivatives","BTCF0:USTF0",1625287452613,3.11788637,33575.0,33574.0,0.24670228]
["bitfinex-derivatives","BTCF0:USTF0",1625287453113,3.11788637,33575.0,33574.0,0.33266783]
["bitfinex-derivatives","BTCF0:USTF0",1625287453214,3.11788637,33575.0,33574.0,0.52669783]
["bitfinex-derivatives","BTCF0:USTF0",1625287453616,3.11788637,33575.0,33574.0,1.04239906]
["bitfinex-derivatives","BTCF0:USTF0",1625287454169,3.11788637,33575.0,33574.0,1.64353906]
["bitfinex-derivatives","BTCF0:USTF0",1625287454514,3.11788637,33575.0,33574.0,1.70253906]
["bitfinex-derivatives","BTCF0:USTF0",1625287454616,2.87731093,33575.0,33574.0,1.9431145]
["bitfinex-derivatives","BTCF0:USTF0",1625287454716,1.47106372,33575.0,33574.0,1.9431145]
["bitfinex-derivatives","BTCF0:USTF0",1625287454818,1.47106372,33575.0,33574.0,7.0517145]
["bitfinex-derivatives","BTCF0:USTF0",1625287455017,0.24057544,33575.0,33574.0,8.14110994]
["bitfinex-derivatives","BTCF0:USTF0",1625287455366,0.24057544,33575.0,33574.0,9.34232595]
["bitfinex-derivatives","BTCF0:USTF0",1625287455670,0.24057544,33575.0,33574.0,4.23372595]
["bitfinex-derivatives","BTCF0:USTF0",1625287455915,0.24057544,33575.0,33574.0,5.60610247]
["bitfinex-derivatives","BTCF0:USTF0",1625287456166,0.24057544,33575.0,33574.0,5.54710247]
["bitfinex-derivatives","BTCF0:USTF0",1625287456265,0.24057544,33575.0,33574.0,5.60610247]
["bitfinex-derivatives","BTCF0:USTF0",1625287456415,0.24057544,33575.0,33574.0,5.54710247]
["bitfinex-derivatives","BTCF0:USTF0",1625287456666,0.24057544,33575.0,33574.0,4.17472595]
["bitfinex-derivatives","BTCF0:USTF0",1625287457168,0.24057544,33575.0,33574.0,2.97350994]
["bitfinex-derivatives","BTCF0:USTF0",1625287457920,0.24057544,33575.0,33574.0,6.94860994]
["bitfinex-derivatives","BTCF0:USTF0",1625287458422,0.24057544,33575.0,33574.0,8.15020901]
["bitfinex-derivatives","BTCF0:USTF0",1625287458672,0.24057544,33575.0,33574.0,8.20920901]
["bitfinex-derivatives","BTCF0:USTF0",1625287458772,0.24057544,33583.0,33574.0,8.20920901]
["bitfinex-derivatives","BTCF0:USTF0",1625287458872,1.23103979,33579.0,33574.0,9.58164236]
["bitfinex-derivatives","BTCF0:USTF0",1625287459073,1.23103979,33579.0,33575.0,0.00612507]
["bitfinex-derivatives","BTCF0:USTF0",1625287459172,1.23103979,33579.0,33575.0,0.12412507]
["bitfinex-derivatives","BTCF0:USTF0",1625287459623,1.23091973,33583.0,33578.0,4.79696977]
["bitfinex-derivatives","BTCF0:USTF0",1625287459723,1.23091973,33583.0,33578.0,4.91496977]
["bitfinex-derivatives","BTCF0:USTF0",1625287459876,1.23091973,33583.0,33579.0,0.00612491]
["bitfinex-derivatives","BTCF0:USTF0",1625287459973,1.23091973,33583.0,33579.0,0.12412491]
["bitfinex-derivatives","BTCF0:USTF0",1625287460276,1.23039277,33585.0,33582.0,2.2256261]
["bitfinex-derivatives","BTCF0:USTF0",1625287460375,1.23039277,33585.0,33582.0,2.5485261]
["bitfinex-derivatives","BTCF0:USTF0",1625287460475,1.23039277,33585.0,33582.0,2.6075261]
["bitfinex-derivatives","BTCF0:USTF0",1625287460627,1.23039277,33585.0,33583.0,0.00612462]
["bitfinex-derivatives","BTCF0:USTF0",1625287460727,1.23039277,33585.0,33584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287460828,1.23039277,33585.0,33584.0,6.29002306]
["bitfinex-derivatives","BTCF0:USTF0",1625287460930,1.23039277,33585.0,33584.0,6.2961477]
["bitfinex-derivatives","BTCF0:USTF0",1625287461378,1.23039277,33585.0,33584.0,1.7452477]
["bitfinex-derivatives","BTCF0:USTF0",1625287461832,1.22986585,33586.0,33584.0,1.06012074]
["bitfinex-derivatives","BTCF0:USTF0",1625287462231,1.22986585,33586.0,33585.0,0.00612477]
["bitfinex-derivatives","BTCF0:USTF0",1625287462331,1.6467135,33587.0,33585.0,0.32202769]
["bitfinex-derivatives","BTCF0:USTF0",1625287462782,1.6467135,33587.0,33585.0,0.31590292]
["bitfinex-derivatives","BTCF0:USTF0",1625287462884,1.2298802,33586.0,33585.0,0.31590292]
["bitfinex-derivatives","BTCF0:USTF0",1625287463386,1.2298802,33586.0,33585.0,0.14463431]
["bitfinex-derivatives","BTCF0:USTF0",1625287463785,1.2298802,33586.0,33585.0,0.20363431]
["bitfinex-derivatives","BTCF0:USTF0",1625287463885,1.2298802,33586.0,33585.0,0.31589487]
["bitfinex-derivatives","BTCF0:USTF0",1625287464184,1.2298802,33586.0,33585.0,0.65832491]
["bitfinex-derivatives","BTCF0:USTF0",1625287465237,1.52706849,33587.0,33585.0,0.5726906]
["bitfinex-derivatives","BTCF0:USTF0",1625287465685,1.22913871,33586.0,33585.0,0.14450744]
["bitfinex-derivatives","BTCF0:USTF0",1625287466238,1.28613871,33586.0,33585.0,0.14450744]
["bitfinex-derivatives","BTCF0:USTF0",1625287466737,1.22913871,33586.0,33585.0,0.14450744]
["bitfinex-derivatives","BTCF0:USTF0",1625287467591,1.22913871,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287467688,1.28613871,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287468841,1.22913871,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287470446,1.28613871,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287475561,2.6903406,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287476263,1.28613871,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287477364,0.057,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287478014,1.28562663,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625287479419,1.28562663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287481674,1.50862663,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287482124,2.91277808,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287483125,1.50862663,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287483275,1.50862663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287483428,1.50862663,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287483526,1.50862663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287484429,1.45162663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287484530,1.28562663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287485481,1.28562663,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287486184,2.68967557,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287486586,2.68967557,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287486785,1.28562663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287489838,1.28562663,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287491591,1.29731007,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287492194,2.70123549,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287493698,2.70123549,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287493797,2.70123549,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287494851,2.70123549,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287495953,2.76023549,33586.0,33585.0,0.00611247]
["bitfinex-derivatives","BTCF0:USTF0",1625287496858,2.76023549,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287497005,2.70123549,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287497956,2.68955205,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287498206,1.28562663,33586.0,33585.0,0.06511247]
["bitfinex-derivatives","BTCF0:USTF0",1625287499758,1.28562663,33586.0,33581.0,0.461142]
["bitfinex-derivatives","BTCF0:USTF0",1625287499908,1.28562663,33586.0,33581.0,0.520142]
["bitfinex-derivatives","BTCF0:USTF0",1625287500209,1.28562663,33586.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287500359,1.22843173,33585.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287500859,0.24057544,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287502112,0.24057544,33583.0,33582.0,0.06510771]
["bitfinex-derivatives","BTCF0:USTF0",1625287502213,0.24057544,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287502764,0.24057544,33583.0,33582.0,0.06510771]
["bitfinex-derivatives","BTCF0:USTF0",1625287502865,0.24057544,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287503216,0.24057544,33583.0,33582.0,0.06510771]
["bitfinex-derivatives","BTCF0:USTF0",1625287503316,0.24057544,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287503567,0.24057544,33583.0,33582.0,4.27280771]
["bitfinex-derivatives","BTCF0:USTF0",1625287503918,0.24057544,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287505875,0.24057544,33583.0,33582.0,0.34716746]
["bitfinex-derivatives","BTCF0:USTF0",1625287506428,0.24057544,33583.0,33582.0,5.29556746]
["bitfinex-derivatives","BTCF0:USTF0",1625287507576,0.24057544,33583.0,33582.0,5.4662101]
["bitfinex-derivatives","BTCF0:USTF0",1625287507776,0.24057544,33583.0,33582.0,0.5178101]
["bitfinex-derivatives","BTCF0:USTF0",1625287508529,1.47086144,33583.0,33582.0,0.85891313]
["bitfinex-derivatives","BTCF0:USTF0",1625287508877,1.47086144,33583.0,33582.0,6.18431313]
["bitfinex-derivatives","BTCF0:USTF0",1625287509579,1.47086144,33583.0,33582.0,0.85891313]
["bitfinex-derivatives","BTCF0:USTF0",1625287509981,1.47086144,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287511684,2.87924674,33583.0,33582.0,2.22631516]
["bitfinex-derivatives","BTCF0:USTF0",1625287513538,2.87924674,33583.0,33582.0,6.63551516]
["bitfinex-derivatives","BTCF0:USTF0",1625287513639,2.87924674,33583.0,33582.0,2.22631516]
["bitfinex-derivatives","BTCF0:USTF0",1625287514993,2.93624674,33583.0,33582.0,2.22631516]
["bitfinex-derivatives","BTCF0:USTF0",1625287515544,2.93624674,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287516094,4.52233873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287518551,4.58133873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287518951,9.39343873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287519054,4.58133873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287521006,4.52233873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287521257,4.52233873,33583.0,33582.0,5.49433668]
["bitfinex-derivatives","BTCF0:USTF0",1625287521964,4.52233873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287524115,4.52233873,33583.0,33582.0,2.22673319]
["bitfinex-derivatives","BTCF0:USTF0",1625287524669,4.58133873,33583.0,33582.0,2.22673319]
["bitfinex-derivatives","BTCF0:USTF0",1625287525320,4.58133873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287525919,4.78811873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287528776,4.72911873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287531530,4.72911873,33583.0,33582.0,2.22462941]
["bitfinex-derivatives","BTCF0:USTF0",1625287533132,4.72911873,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287535032,4.72911873,33583.0,33582.0,2.22479586]
["bitfinex-derivatives","BTCF0:USTF0",1625287538295,3.14302674,33583.0,33582.0,2.22479586]
["bitfinex-derivatives","BTCF0:USTF0",1625287538394,2.93624674,33583.0,33582.0,2.22479586]
["bitfinex-derivatives","BTCF0:USTF0",1625287538795,4.52295462,33583.0,33582.0,2.22479586]
["bitfinex-derivatives","BTCF0:USTF0",1625287542402,4.52295462,33583.0,33582.0,1.20073668]
["bitfinex-derivatives","BTCF0:USTF0",1625287544505,4.52295462,33583.0,33582.0,2.22162377]
["bitfinex-derivatives","BTCF0:USTF0",1625287546709,4.58195462,33583.0,33582.0,2.22162377]
["bitfinex-derivatives","BTCF0:USTF0",1625287546809,4.64095462,33583.0,33582.0,2.22162377]
["bitfinex-derivatives","BTCF0:USTF0",1625287547159,4.64095462,33583.0,33582.0,0.34558761]
["bitfinex-derivatives","BTCF0:USTF0",1625287547459,4.65265542,33583.0,33582.0,0.34558761]
["bitfinex-derivatives","BTCF0:USTF0",1625287547661,4.65265542,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287548260,4.64095462,33583.0,33582.0,0.00610771]
["bitfinex-derivatives","BTCF0:USTF0",1625287548561,4.65265588,33583.0,33581.0,0.00610724]
["bitfinex-derivatives","BTCF0:USTF0",1625287548862,4.30015515,33582.0,33581.0,0.00610724]
["bitfinex-derivatives","BTCF0:USTF0",1625287548961,4.41815515,33582.0,33581.0,0.00610724]
["bitfinex-derivatives","BTCF0:USTF0",1625287549364,4.40645383,33582.0,33580.0,0.00610738]
["bitfinex-derivatives","BTCF0:USTF0",1625287549914,4.23174373,33581.0,33580.0,0.00610738]
["bitfinex-derivatives","BTCF0:USTF0",1625287550018,4.34774373,33581.0,33580.0,0.00610738]
["bitfinex-derivatives","BTCF0:USTF0",1625287550116,4.40674373,33581.0,33580.0,0.00610738]
["bitfinex-derivatives","BTCF0:USTF0",1625287550416,4.40674373,33581.0,33579.0,0.00610762]
["bitfinex-derivatives","BTCF0:USTF0",1625287550664,4.40674373,33581.0,33578.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287550815,0.057,33579.0,33578.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287550966,0.175,33579.0,33578.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287551163,0.175,33579.0,33577.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287551266,0.48115088,33578.0,33577.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287551363,0.59715088,33578.0,33577.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287551464,0.65615088,33578.0,33577.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287551767,4.88580655,33578.0,33577.0,0.00610765]
["bitfinex-derivatives","BTCF0:USTF0",1625287552669,4.88580655,33578.0,33576.0,0.0061062]
["bitfinex-derivatives","BTCF0:USTF0",1625287553370,4.28493506,33577.0,33576.0,0.0061062]
["bitfinex-derivatives","BTCF0:USTF0",1625287553471,4.65697506,33577.0,33576.0,0.0061062]
["bitfinex-derivatives","BTCF0:USTF0",1625287554773,4.65697506,33577.0,33575.0,0.00610629]
["bitfinex-derivatives","BTCF0:USTF0",1625287555275,0.24057544,33576.0,33575.0,0.00610629]
["bitfinex-derivatives","BTCF0:USTF0",1625287555377,0.41557544,33576.0,33575.0,0.00610629]
["bitfinex-derivatives","BTCF0:USTF0",1625287555476,4.64197251,33576.0,33575.0,0.00610629]
["bitfinex-derivatives","BTCF0:USTF0",1625287556480,3.05709562,33576.0,33575.0,0.00610629]
["bitfinex-derivatives","BTCF0:USTF0",1625287556879,3.05709562,33576.0,33574.0,0.3451722]
["bitfinex-derivatives","BTCF0:USTF0",1625287557131,3.05709562,33576.0,33575.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1625287557332,0.41557544,33576.0,33575.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1625287557932,5.14357544,33576.0,33575.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1625287558032,0.41557544,33576.0,33575.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1625287558133,4.64057654,33576.0,33575.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1625287558433,4.64057654,33576.0,33573.0,0.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1625287558985,2.63975033,33574.0,33573.0,0.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1625287559087,2.75575033,33574.0,33573.0,0.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1625287559185,2.81475033,33574.0,33573.0,0.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1625287559286,3.05532577,33574.0,33572.0,0.00610657]
["bitfinex-derivatives","BTCF0:USTF0",1625287559485,3.05532577,33574.0,33573.0,0.00610657]
["bitfinex-derivatives","BTCF0:USTF0",1625287559736,3.05532577,33574.0,33572.0,0.00610657]
["bitfinex-derivatives","BTCF0:USTF0",1625287560488,2.69672781,33573.0,33572.0,0.00610657]
["bitfinex-derivatives","BTCF0:USTF0",1625287560589,2.81472781,33573.0,33572.0,0.00610657]
["bitfinex-derivatives","BTCF0:USTF0",1625287560689,2.81472781,33573.0,33571.0,0.33931191]
["bitfinex-derivatives","BTCF0:USTF0",1625287561241,2.81472781,33573.0,33572.0,0.00610766]
["bitfinex-derivatives","BTCF0:USTF0",1625287561340,3.05530325,33573.0,33572.0,0.00610766]
["bitfinex-derivatives","BTCF0:USTF0",1625287562043,3.05530325,33573.0,33570.0,0.34524219]
["bitfinex-derivatives","BTCF0:USTF0",1625287562293,3.05530325,33573.0,33571.0,0.00610768]
["bitfinex-derivatives","BTCF0:USTF0",1625287562494,0.41557544,33573.0,33571.0,0.00610768]
["bitfinex-derivatives","BTCF0:USTF0",1625287562846,0.41557544,33573.0,33570.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287562995,2.63881254,33572.0,33570.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287563094,0.057,33571.0,33570.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287563345,2.99440284,33571.0,33569.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287563697,2.69481617,33570.0,33569.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287563796,2.97135617,33570.0,33569.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287565301,3.21193161,33570.0,33569.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287565451,1.80510804,33570.0,33569.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1625287565701,1.80510804,33570.0,33568.0,0.00610779]
["bitfinex-derivatives","BTCF0:USTF0",1625287566553,1.28760997,33569.0,33568.0,0.00610779]
["bitfinex-derivatives","BTCF0:USTF0",1625287568058,1.28760997,33569.0,33567.0,0.00610767]
["bitfinex-derivatives","BTCF0:USTF0",1625287568158,1.28760997,33569.0,33567.0,0.34427564]
["bitfinex-derivatives","BTCF0:USTF0",1625287568362,1.34660997,33569.0,33568.0,0.00610773]
["bitfinex-derivatives","BTCF0:USTF0",1625287568562,0.116,33569.0,33568.0,0.00610773]
["bitfinex-derivatives","BTCF0:USTF0",1625287568862,0.116,33569.0,33567.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1625287568961,4.8195,33568.0,33567.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1625287569060,4.8765,33568.0,33567.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1625287569261,4.9355,33568.0,33567.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1625287569362,0.48115088,33564.0,33563.0,0.39348315]
["bitfinex-derivatives","BTCF0:USTF0",1625287569460,0.53815088,33564.0,33563.0,0.39348315]
["bitfinex-derivatives","BTCF0:USTF0",1625287569563,0.59715088,33564.0,33563.0,0.39348315]
["bitfinex-derivatives","BTCF0:USTF0",1625287569661,0.59715088,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287583340,0.54015088,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287583441,0.48115088,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287584144,0.48115088,33564.0,33563.0,4.83989822]
["bitfinex-derivatives","BTCF0:USTF0",1625287584891,0.54015088,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287587000,0.54015088,33564.0,33563.0,0.57333111]
["bitfinex-derivatives","BTCF0:USTF0",1625287587301,0.59715088,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287591306,0.54015088,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287591656,0.54015088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287593558,0.59715088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287597068,0.54015088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287597569,0.59715088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287598319,0.54015088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287598620,0.59715088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287600373,0.54015088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287600675,0.59715088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287601027,0.54015088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287602633,0.59715088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287603737,0.54015088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287604236,0.59715088,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287604438,1.82764458,33564.0,33563.0,0.34389822]
["bitfinex-derivatives","BTCF0:USTF0",1625287605591,1.82764458,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287607100,1.82764458,33564.0,33563.0,0.57444646]
["bitfinex-derivatives","BTCF0:USTF0",1625287608101,1.82764458,33564.0,33563.0,0.06509822]
["bitfinex-derivatives","BTCF0:USTF0",1625287608300,1.82764458,33564.0,33563.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1625287608398,1.82764458,33564.0,33563.0,0.51559359]
["bitfinex-derivatives","BTCF0:USTF0",1625287608700,3.23556468,33564.0,33563.0,0.51559359]
["bitfinex-derivatives","BTCF0:USTF0",1625287614268,3.17856468,33564.0,33563.0,0.51559359]
["bitfinex-derivatives","BTCF0:USTF0",1625287615069,3.23556468,33564.0,33563.0,0.51559359]
["bitfinex-derivatives","BTCF0:USTF0",1625287615722,3.23556468,33564.0,33563.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1625287616172,3.23556468,33564.0,33563.0,0.51675819]
["bitfinex-derivatives","BTCF0:USTF0",1625287618329,7.18526468,33564.0,33563.0,0.51675819]
["bitfinex-derivatives","BTCF0:USTF0",1625287618430,8.77109553,33564.0,33563.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1625287618931,8.77109553,33564.0,33562.0,0.00609555]
["bitfinex-derivatives","BTCF0:USTF0",1625287619230,8.77109553,33564.0,33563.0,0.00609558]
["bitfinex-derivatives","BTCF0:USTF0",1625287619733,8.77109553,33564.0,33562.0,0.00609558]
["bitfinex-derivatives","BTCF0:USTF0",1625287620285,4.22947629,33563.0,33561.0,0.00609574]
["bitfinex-derivatives","BTCF0:USTF0",1625287620385,0.057,33562.0,33561.0,0.00609574]
["bitfinex-derivatives","BTCF0:USTF0",1625287620534,0.057,33562.0,33560.0,0.51072148]
["bitfinex-derivatives","BTCF0:USTF0",1625287620634,0.116,33562.0,33560.0,0.51072148]
["bitfinex-derivatives","BTCF0:USTF0",1625287620735,4.34547116,33562.0,33561.0,0.00609575]
["bitfinex-derivatives","BTCF0:USTF0",1625287621185,4.34547116,33562.0,33561.0,0.23108575]
["bitfinex-derivatives","BTCF0:USTF0",1625287621636,4.5860466,33562.0,33561.0,0.23108575]
["bitfinex-derivatives","BTCF0:USTF0",1625287622089,4.5860466,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287622842,3.00001694,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287625448,4.5863404,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287626000,4.5293404,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287626652,2.94301694,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287631012,6.59051694,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287631567,2.94301694,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287632166,6.59051694,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287632417,6.64751694,33562.0,33561.0,0.74127398]
["bitfinex-derivatives","BTCF0:USTF0",1625287632517,6.64751694,33562.0,33561.0,0.51628398]
["bitfinex-derivatives","BTCF0:USTF0",1625287632915,3.00001694,33562.0,33561.0,0.51628398]
["bitfinex-derivatives","BTCF0:USTF0",1625287633818,4.58601045,33562.0,33561.0,0.51628398]
["bitfinex-derivatives","BTCF0:USTF0",1625287633918,4.52901045,33562.0,33561.0,0.51628398]
["bitfinex-derivatives","BTCF0:USTF0",1625287634325,2.94301694,33562.0,33561.0,0.51628398]
["bitfinex-derivatives","BTCF0:USTF0",1625287635520,2.94301694,33562.0,33561.0,0.51628514]
["bitfinex-derivatives","BTCF0:USTF0",1625287636722,2.94301694,33562.0,33561.0,0.00609691]
["bitfinex-derivatives","BTCF0:USTF0",1625287637775,2.88401694,33562.0,33561.0,0.00609691]
["bitfinex-derivatives","BTCF0:USTF0",1625287637975,2.94301694,33562.0,33561.0,0.00609691]
["bitfinex-derivatives","BTCF0:USTF0",1625287638225,2.94301694,33562.0,33561.0,5.15919691]
["bitfinex-derivatives","BTCF0:USTF0",1625287638477,2.94301694,33562.0,33561.0,7.37756583]
["bitfinex-derivatives","BTCF0:USTF0",1625287639027,2.19241694,33562.0,33561.0,7.37756583]
["bitfinex-derivatives","BTCF0:USTF0",1625287639128,2.19241694,33562.0,33561.0,2.22446583]
["bitfinex-derivatives","BTCF0:USTF0",1625287639228,2.13341694,33562.0,33561.0,2.28346583]
["bitfinex-derivatives","BTCF0:USTF0",1625287639480,2.13341694,33562.0,33561.0,2.29228949]
["bitfinex-derivatives","BTCF0:USTF0",1625287639579,0.24057544,33562.0,33561.0,3.48513566]
["bitfinex-derivatives","BTCF0:USTF0",1625287639829,0.24057544,33562.0,33561.0,3.7847111]
["bitfinex-derivatives","BTCF0:USTF0",1625287640077,0.24057544,33562.0,33561.0,3.77588744]
["bitfinex-derivatives","BTCF0:USTF0",1625287640180,0.24057544,33562.0,33561.0,5.30761201]
["bitfinex-derivatives","BTCF0:USTF0",1625287640678,0.24057544,33562.0,33561.0,5.31643517]
["bitfinex-derivatives","BTCF0:USTF0",1625287641931,0.24057544,33562.0,33561.0,5.30761201]
["bitfinex-derivatives","BTCF0:USTF0",1625287643134,0.24057544,33564.0,33561.0,5.30761201]
["bitfinex-derivatives","BTCF0:USTF0",1625287643283,0.24057544,33564.0,33563.0,4.04081]
["bitfinex-derivatives","BTCF0:USTF0",1625287643387,0.24057544,33564.0,33563.0,4.09981]
["bitfinex-derivatives","BTCF0:USTF0",1625287643533,0.24057544,33564.0,33563.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1625287643637,0.24057544,33564.0,33563.0,5.28558102]
["bitfinex-derivatives","BTCF0:USTF0",1625287643734,0.24057544,33570.0,33563.0,5.52615646]
["bitfinex-derivatives","BTCF0:USTF0",1625287643939,0.29957544,33570.0,33563.0,5.52615646]
["bitfinex-derivatives","BTCF0:USTF0",1625287644035,0.29957544,33570.0,33569.0,1.19046467]
["bitfinex-derivatives","BTCF0:USTF0",1625287644385,0.29957544,33570.0,33569.0,0.51629443]
["bitfinex-derivatives","BTCF0:USTF0",1625287644838,0.29957544,33570.0,33569.0,0.00609529]
["bitfinex-derivatives","BTCF0:USTF0",1625287645741,0.29957544,33570.0,33569.0,0.24667073]
["bitfinex-derivatives","BTCF0:USTF0",1625287650300,0.29957544,33570.0,33569.0,0.41673921]
["bitfinex-derivatives","BTCF0:USTF0",1625287654112,1.70739004,33570.0,33569.0,0.41673921]
["bitfinex-derivatives","BTCF0:USTF0",1625287655214,1.70739004,33570.0,33569.0,0.24667073]
["bitfinex-derivatives","BTCF0:USTF0",1625287663038,1.70739004,33570.0,33569.0,0.41629648]
["bitfinex-derivatives","BTCF0:USTF0",1625287664641,0.29957544,33570.0,33569.0,0.41629648]
["bitfinex-derivatives","BTCF0:USTF0",1625287665043,0.29957544,33570.0,33569.0,0.47529648]
["bitfinex-derivatives","BTCF0:USTF0",1625287665543,0.29957544,33570.0,33569.0,0.41629648]
["bitfinex-derivatives","BTCF0:USTF0",1625287665745,0.29957544,33570.0,33569.0,0.75523367]
["bitfinex-derivatives","BTCF0:USTF0",1625287666244,0.29957544,33570.0,33569.0,0.41619449]
["bitfinex-derivatives","BTCF0:USTF0",1625287669200,0.29957544,33570.0,33569.0,5.69339449]
["bitfinex-derivatives","BTCF0:USTF0",1625287669904,0.29957544,33570.0,33569.0,0.41619449]
["bitfinex-derivatives","BTCF0:USTF0",1625287670654,0.29957544,33570.0,33569.0,0.47519449]
["bitfinex-derivatives","BTCF0:USTF0",1625287670907,0.29957544,33570.0,33569.0,0.41619449]
["bitfinex-derivatives","BTCF0:USTF0",1625287671005,0.29957544,33570.0,33569.0,0.75484661]
["bitfinex-derivatives","BTCF0:USTF0",1625287671605,0.29957544,33570.0,33569.0,0.41607309]
["bitfinex-derivatives","BTCF0:USTF0",1625287677770,0.29957544,33570.0,33569.0,0.47507309]
["bitfinex-derivatives","BTCF0:USTF0",1625287678824,0.29957544,33570.0,33569.0,1.49069718]
["bitfinex-derivatives","BTCF0:USTF0",1625287681227,0.24057544,33570.0,33569.0,1.49069718]
["bitfinex-derivatives","BTCF0:USTF0",1625287681630,0.24057544,33570.0,33569.0,2.50587164]
["bitfinex-derivatives","BTCF0:USTF0",1625287681981,0.24057544,33570.0,33569.0,5.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1625287682431,0.24057544,33570.0,33569.0,5.05082258]
["bitfinex-derivatives","BTCF0:USTF0",1625287683633,0.24057544,33570.0,33569.0,5.10982258]
["bitfinex-derivatives","BTCF0:USTF0",1625287685191,0.24057544,33570.0,33569.0,5.05082258]
["bitfinex-derivatives","BTCF0:USTF0",1625287685591,0.24057544,33570.0,33569.0,5.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1625287687844,0.24057544,33570.0,33569.0,5.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1625287688395,0.24057544,33570.0,33569.0,5.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1625287688998,0.24057544,33570.0,33569.0,5.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1625287689948,0.24057544,33570.0,33569.0,5.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1625287692698,0.24057544,33570.0,33569.0,5.10100093]
["bitfinex-derivatives","BTCF0:USTF0",1625287694655,0.24057544,33570.0,33569.0,6.62293137]
["bitfinex-derivatives","BTCF0:USTF0",1625287695511,0.48115088,33574.0,33569.0,6.62293137]
["bitfinex-derivatives","BTCF0:USTF0",1625287695608,0.24057544,33578.0,33569.0,6.62293137]
["bitfinex-derivatives","BTCF0:USTF0",1625287696009,0.24057544,33578.0,33570.0,0.00609337]
["bitfinex-derivatives","BTCF0:USTF0",1625287696110,0.24057544,33578.0,33577.0,0.68030088]
["bitfinex-derivatives","BTCF0:USTF0",1625287696463,0.24057544,33578.0,33577.0,1.86425216]
["bitfinex-derivatives","BTCF0:USTF0",1625287696611,0.24057544,33578.0,33577.0,1.87034538]
["bitfinex-derivatives","BTCF0:USTF0",1625287696912,0.24057544,33578.0,33577.0,2.88572589]
["bitfinex-derivatives","BTCF0:USTF0",1625287697064,1.64669264,33583.0,33577.0,2.88572589]
["bitfinex-derivatives","BTCF0:USTF0",1625287697163,1.64669264,33583.0,33577.0,2.94472589]
["bitfinex-derivatives","BTCF0:USTF0",1625287697262,1.64669264,33583.0,33577.0,3.00372589]
["bitfinex-derivatives","BTCF0:USTF0",1625287697563,0.24057544,33583.0,33577.0,4.18825519]
["bitfinex-derivatives","BTCF0:USTF0",1625287697663,0.24057544,33583.0,33578.0,0.00609211]
["bitfinex-derivatives","BTCF0:USTF0",1625287697763,0.24057544,33583.0,33578.0,0.12409211]
["bitfinex-derivatives","BTCF0:USTF0",1625287698114,0.24057544,33587.0,33582.0,4.96791057]
["bitfinex-derivatives","BTCF0:USTF0",1625287698213,0.29757544,33587.0,33582.0,5.08591057]
["bitfinex-derivatives","BTCF0:USTF0",1625287698415,0.24057544,33587.0,33583.0,0.00609182]
["bitfinex-derivatives","BTCF0:USTF0",1625287698517,0.24057544,33587.0,33586.0,1.41774489]
["bitfinex-derivatives","BTCF0:USTF0",1625287698616,0.24057544,33587.0,33586.0,1.53574489]
["bitfinex-derivatives","BTCF0:USTF0",1625287698918,0.24057544,33587.0,33586.0,1.54183668]
["bitfinex-derivatives","BTCF0:USTF0",1625287699471,0.24057544,33587.0,33586.0,1.48283668]
["bitfinex-derivatives","BTCF0:USTF0",1625287699572,0.29757544,33587.0,33586.0,1.48283668]
["bitfinex-derivatives","BTCF0:USTF0",1625287699822,0.29757544,33587.0,33586.0,1.42383668]
["bitfinex-derivatives","BTCF0:USTF0",1625287699921,0.29757544,33587.0,33586.0,0.74886817]
["bitfinex-derivatives","BTCF0:USTF0",1625287700124,0.29757544,33587.0,33586.0,0.98944361]
["bitfinex-derivatives","BTCF0:USTF0",1625287700423,0.29757544,33587.0,33586.0,0.56756736]
["bitfinex-derivatives","BTCF0:USTF0",1625287700623,0.29757544,33587.0,33586.0,0.62656736]
["bitfinex-derivatives","BTCF0:USTF0",1625287700975,0.29757544,33587.0,33586.0,4.30526736]
["bitfinex-derivatives","BTCF0:USTF0",1625287701277,0.29757544,33587.0,33586.0,4.47395368]
["bitfinex-derivatives","BTCF0:USTF0",1625287702585,0.29757544,33587.0,33586.0,0.62656736]
["bitfinex-derivatives","BTCF0:USTF0",1625287702685,0.29757544,33587.0,33586.0,0.56756736]
["bitfinex-derivatives","BTCF0:USTF0",1625287702836,0.29757544,33587.0,33586.0,0.56147557]
["bitfinex-derivatives","BTCF0:USTF0",1625287702936,0.29757544,33587.0,33586.0,0.32492557]
["bitfinex-derivatives","BTCF0:USTF0",1625287703138,0.29757544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287704138,0.29757544,33587.0,33586.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625287704489,0.29757544,33587.0,33586.0,5.22446544]
["bitfinex-derivatives","BTCF0:USTF0",1625287704790,0.29757544,33587.0,33586.0,5.23055788]
["bitfinex-derivatives","BTCF0:USTF0",1625287705389,0.29757544,33587.0,33586.0,0.45785788]
["bitfinex-derivatives","BTCF0:USTF0",1625287705639,0.29757544,33587.0,33586.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625287707695,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287707996,0.24057544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287708497,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287711953,0.29757544,33587.0,33586.0,4.64855946]
["bitfinex-derivatives","BTCF0:USTF0",1625287713509,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287714010,0.24057544,33587.0,33586.0,5.72675946]
["bitfinex-derivatives","BTCF0:USTF0",1625287714211,0.24057544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287714865,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287716517,0.29757544,33587.0,33586.0,4.28845946]
["bitfinex-derivatives","BTCF0:USTF0",1625287718927,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287722436,0.29757544,33587.0,33586.0,5.46815946]
["bitfinex-derivatives","BTCF0:USTF0",1625287723334,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287726293,0.29757544,33587.0,33586.0,4.40025946]
["bitfinex-derivatives","BTCF0:USTF0",1625287726795,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287728099,0.29757544,33587.0,33586.0,4.12985946]
["bitfinex-derivatives","BTCF0:USTF0",1625287731957,0.29757544,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287733913,0.29757544,33587.0,33586.0,5.35095946]
["bitfinex-derivatives","BTCF0:USTF0",1625287735214,1.70301924,33587.0,33586.0,5.35095946]
["bitfinex-derivatives","BTCF0:USTF0",1625287735614,1.70301924,33587.0,33586.0,0.45785946]
["bitfinex-derivatives","BTCF0:USTF0",1625287736920,1.70301924,33587.0,33586.0,0.5434032]
["bitfinex-derivatives","BTCF0:USTF0",1625287738076,1.70301924,33587.0,33586.0,0.71445811]
["bitfinex-derivatives","BTCF0:USTF0",1625287739227,1.70301924,33587.0,33586.0,0.97170374]
["bitfinex-derivatives","BTCF0:USTF0",1625287739779,1.70301924,33587.0,33586.0,1.0574156]
["bitfinex-derivatives","BTCF0:USTF0",1625287740230,1.70301924,33587.0,33586.0,0.97170374]
["bitfinex-derivatives","BTCF0:USTF0",1625287741783,1.90642924,33587.0,33586.0,0.5199383]
["bitfinex-derivatives","BTCF0:USTF0",1625287741885,1.96542924,33587.0,33586.0,0.86319988]
["bitfinex-derivatives","BTCF0:USTF0",1625287741983,2.02442924,33587.0,33586.0,0.86319988]
["bitfinex-derivatives","BTCF0:USTF0",1625287742083,2.03614777,33587.0,33586.0,0.86319988]
["bitfinex-derivatives","BTCF0:USTF0",1625287742284,6.72334777,33587.0,33586.0,0.86319988]
["bitfinex-derivatives","BTCF0:USTF0",1625287742384,8.3065647,33587.0,33586.0,0.00609402]
["bitfinex-derivatives","BTCF0:USTF0",1625287742484,8.54714014,33587.0,33586.0,0.00609402]
["bitfinex-derivatives","BTCF0:USTF0",1625287742685,8.54714014,33587.0,33582.0,0.00609746]
["bitfinex-derivatives","BTCF0:USTF0",1625287742837,10.30666279,33587.0,33582.0,0.00609746]
["bitfinex-derivatives","BTCF0:USTF0",1625287742938,10.30666279,33587.0,33586.0,0.00609768]
["bitfinex-derivatives","BTCF0:USTF0",1625287743185,0.01172002,33586.0,33583.0,0.00609783]
["bitfinex-derivatives","BTCF0:USTF0",1625287743386,0.057,33585.0,33583.0,0.00609783]
["bitfinex-derivatives","BTCF0:USTF0",1625287743535,0.175,33585.0,33578.0,0.25793248]
["bitfinex-derivatives","BTCF0:USTF0",1625287743737,0.01172085,33584.0,33579.0,0.00609844]
["bitfinex-derivatives","BTCF0:USTF0",1625287743836,0.12972085,33584.0,33579.0,0.00609844]
["bitfinex-derivatives","BTCF0:USTF0",1625287743990,0.057,33583.0,33576.0,0.08603576]
["bitfinex-derivatives","BTCF0:USTF0",1625287744187,0.175,33583.0,33576.0,0.08603576]
["bitfinex-derivatives","BTCF0:USTF0",1625287744289,1.75980529,33578.0,33577.0,0.00608924]
["bitfinex-derivatives","BTCF0:USTF0",1625287744390,2.52441617,33578.0,33577.0,0.00608924]
["bitfinex-derivatives","BTCF0:USTF0",1625287744490,2.88299161,33578.0,33577.0,0.00608924]
["bitfinex-derivatives","BTCF0:USTF0",1625287744590,7.95979161,33578.0,33577.0,0.00608924]
["bitfinex-derivatives","BTCF0:USTF0",1625287744741,12.1952121,33578.0,33572.0,0.0060893]
["bitfinex-derivatives","BTCF0:USTF0",1625287744992,12.1952121,33578.0,33577.0,0.00608927]
["bitfinex-derivatives","BTCF0:USTF0",1625287745243,2.89473019,33578.0,33577.0,0.00608927]
["bitfinex-derivatives","BTCF0:USTF0",1625287745342,0.01173858,33577.0,33573.0,0.0060893]
["bitfinex-derivatives","BTCF0:USTF0",1625287745443,0.057,33576.0,33573.0,0.0060893]
["bitfinex-derivatives","BTCF0:USTF0",1625287745545,0.057,33576.0,33570.0,0.00608932]
["bitfinex-derivatives","BTCF0:USTF0",1625287745645,0.175,33576.0,33570.0,0.00608932]
["bitfinex-derivatives","BTCF0:USTF0",1625287745844,0.057,33573.0,33569.0,0.60277127]
["bitfinex-derivatives","BTCF0:USTF0",1625287745945,0.116,33573.0,33569.0,0.60277127]
["bitfinex-derivatives","BTCF0:USTF0",1625287746094,0.116,33573.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287746095,0.12773862,33573.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287746194,1.71036911,33573.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287746395,0.01173852,33572.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287746496,3.17592443,33571.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287746598,3.23492443,33571.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287747649,3.45232443,33571.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287747801,2.04552359,33571.0,33570.0,0.00608933]
["bitfinex-derivatives","BTCF0:USTF0",1625287748150,3.45145556,33571.0,33569.0,0.25824274]
["bitfinex-derivatives","BTCF0:USTF0",1625287748502,1.23020893,33570.0,33569.0,0.25824274]
["bitfinex-derivatives","BTCF0:USTF0",1625287748602,1.34620893,33570.0,33569.0,0.25824274]
["bitfinex-derivatives","BTCF0:USTF0",1625287749003,1.34620893,33570.0,33569.0,0.26433834]
["bitfinex-derivatives","BTCF0:USTF0",1625287749106,1.34620893,33570.0,33569.0,0.0060956]
["bitfinex-derivatives","BTCF0:USTF0",1625287750207,1.34620893,33570.0,33569.0,0.09210398]
["bitfinex-derivatives","BTCF0:USTF0",1625287750456,1.28720893,33570.0,33569.0,0.09210398]
["bitfinex-derivatives","BTCF0:USTF0",1625287750555,0.057,33570.0,33569.0,1.72442957]
["bitfinex-derivatives","BTCF0:USTF0",1625287750655,0.057,33570.0,33569.0,1.78342957]
["bitfinex-derivatives","BTCF0:USTF0",1625287750756,0.48115088,33571.0,33569.0,2.05918957]
["bitfinex-derivatives","BTCF0:USTF0",1625287751105,0.48115088,33571.0,33570.0,0.00609458]
["bitfinex-derivatives","BTCF0:USTF0",1625287751205,0.48115088,33571.0,33570.0,0.06509458]
["bitfinex-derivatives","BTCF0:USTF0",1625287751506,0.48115088,33571.0,33570.0,1.78206026]
["bitfinex-derivatives","BTCF0:USTF0",1625287752461,0.48115088,33571.0,33570.0,2.0226357]
["bitfinex-derivatives","BTCF0:USTF0",1625287752858,0.53815088,33571.0,33570.0,0.99245629]
["bitfinex-derivatives","BTCF0:USTF0",1625287753510,0.48115088,33571.0,33570.0,0.99245629]
["bitfinex-derivatives","BTCF0:USTF0",1625287754312,0.48115088,33571.0,33570.0,2.02237385]
["bitfinex-derivatives","BTCF0:USTF0",1625287754564,0.53815088,33571.0,33570.0,2.02237385]
["bitfinex-derivatives","BTCF0:USTF0",1625287755314,0.53815088,33571.0,33570.0,0.99245629]
["bitfinex-derivatives","BTCF0:USTF0",1625287757169,0.48115088,33571.0,33570.0,0.99245629]
["bitfinex-derivatives","BTCF0:USTF0",1625287758419,0.48115088,33571.0,33570.0,0.98636171]
["bitfinex-derivatives","BTCF0:USTF0",1625287758571,0.48115088,33571.0,33570.0,0.99245615]
["bitfinex-derivatives","BTCF0:USTF0",1625287759524,0.48115088,33571.0,33570.0,2.02214932]
["bitfinex-derivatives","BTCF0:USTF0",1625287760474,0.48115088,33571.0,33570.0,2.08114932]
["bitfinex-derivatives","BTCF0:USTF0",1625287760674,0.48115088,33571.0,33570.0,2.02214932]
["bitfinex-derivatives","BTCF0:USTF0",1625287760823,0.48115088,33571.0,33570.0,2.01605488]
["bitfinex-derivatives","BTCF0:USTF0",1625287760975,0.48115088,33571.0,33570.0,2.02214897]
["bitfinex-derivatives","BTCF0:USTF0",1625287761224,0.24057544,33573.0,33570.0,2.02214897]
["bitfinex-derivatives","BTCF0:USTF0",1625287761527,0.24057544,33573.0,33571.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1625287761625,0.24057544,33573.0,33572.0,0.68622314]
["bitfinex-derivatives","BTCF0:USTF0",1625287761725,0.24057544,33573.0,33572.0,5.80962314]
["bitfinex-derivatives","BTCF0:USTF0",1625287762028,0.24057544,33573.0,33572.0,5.81571716]
["bitfinex-derivatives","BTCF0:USTF0",1625287762528,0.24057544,33573.0,33572.0,6.0562926]
["bitfinex-derivatives","BTCF0:USTF0",1625287762678,0.24057544,33573.0,33572.0,7.08520061]
["bitfinex-derivatives","BTCF0:USTF0",1625287762778,0.24057544,33573.0,33572.0,7.14420061]
["bitfinex-derivatives","BTCF0:USTF0",1625287763181,0.24057544,33573.0,33572.0,7.08520061]
["bitfinex-derivatives","BTCF0:USTF0",1625287763631,0.24057544,33573.0,33572.0,1.96180061]
["bitfinex-derivatives","BTCF0:USTF0",1625287764832,0.24057544,33573.0,33572.0,3.1622397]
["bitfinex-derivatives","BTCF0:USTF0",1625287765385,0.24057544,33573.0,33572.0,1.96180061]
["bitfinex-derivatives","BTCF0:USTF0",1625287766685,0.24057544,33573.0,33572.0,3.1627011]
["bitfinex-derivatives","BTCF0:USTF0",1625287770897,0.24057544,33573.0,33572.0,3.2217011]
["bitfinex-derivatives","BTCF0:USTF0",1625287776258,0.24057544,33573.0,33572.0,3.1627011]
["bitfinex-derivatives","BTCF0:USTF0",1625287779615,0.24057544,33573.0,33572.0,4.54125403]
["bitfinex-derivatives","BTCF0:USTF0",1625287780266,0.24057544,33573.0,33572.0,3.1627011]
["bitfinex-derivatives","BTCF0:USTF0",1625287787179,0.29757544,33573.0,33572.0,3.1627011]
["bitfinex-derivatives","BTCF0:USTF0",1625287787278,0.49689544,33573.0,33572.0,3.1627011]
["bitfinex-derivatives","BTCF0:USTF0",1625287787529,0.61489544,33573.0,33572.0,3.1627011]
["bitfinex-derivatives","BTCF0:USTF0",1625287788030,1.8448311,33573.0,33572.0,0.50659906]
["bitfinex-derivatives","BTCF0:USTF0",1625287788681,3.25060939,33573.0,33572.0,0.24666946]
["bitfinex-derivatives","BTCF0:USTF0",1625287789488,3.25060939,33573.0,33572.0,0.00609402]
["bitfinex-derivatives","BTCF0:USTF0",1625287789839,3.25060939,33573.0,33571.0,0.00608438]
["bitfinex-derivatives","BTCF0:USTF0",1625287790139,3.25060939,33573.0,33572.0,0.0060844]
["bitfinex-derivatives","BTCF0:USTF0",1625287790288,3.25060939,33573.0,33571.0,0.0060845]
["bitfinex-derivatives","BTCF0:USTF0",1625287790392,2.63576355,33572.0,33571.0,0.0060845]
["bitfinex-derivatives","BTCF0:USTF0",1625287790538,2.75176355,33572.0,33571.0,0.0060845]
["bitfinex-derivatives","BTCF0:USTF0",1625287790639,2.81076355,33572.0,33571.0,0.0060845]
["bitfinex-derivatives","BTCF0:USTF0",1625287790741,3.05133899,33572.0,33571.0,0.0060845]
["bitfinex-derivatives","BTCF0:USTF0",1625287790840,3.05133899,33572.0,33569.0,0.00608434]
["bitfinex-derivatives","BTCF0:USTF0",1625287790995,3.05133899,33572.0,33569.0,0.26674959]
["bitfinex-derivatives","BTCF0:USTF0",1625287791242,3.05133899,33572.0,33569.0,0.09297276]
["bitfinex-derivatives","BTCF0:USTF0",1625287791243,2.6926331,33570.0,33569.0,0.09297276]
["bitfinex-derivatives","BTCF0:USTF0",1625287791340,2.7516331,33570.0,33569.0,0.09297276]
["bitfinex-derivatives","BTCF0:USTF0",1625287791441,2.7516331,33570.0,33569.0,0.08688842]
["bitfinex-derivatives","BTCF0:USTF0",1625287791642,2.7516331,33570.0,33569.0,0.00608442]
["bitfinex-derivatives","BTCF0:USTF0",1625287792442,2.7516331,33570.0,33568.0,0.00608446]
["bitfinex-derivatives","BTCF0:USTF0",1625287792645,2.7516331,33570.0,33568.0,0.26672954]
["bitfinex-derivatives","BTCF0:USTF0",1625287792745,0.29757544,33569.0,33568.0,0.26672954]
["bitfinex-derivatives","BTCF0:USTF0",1625287792846,0.35657544,33569.0,33568.0,0.26672954]
["bitfinex-derivatives","BTCF0:USTF0",1625287793097,1.58649617,33569.0,33568.0,0.26672954]
["bitfinex-derivatives","BTCF0:USTF0",1625287793999,2.9923137,33569.0,33568.0,0.26672954]
["bitfinex-derivatives","BTCF0:USTF0",1625287796455,2.9923137,33569.0,33568.0,0.61434461]
["bitfinex-derivatives","BTCF0:USTF0",1625287797353,2.9923137,33569.0,33568.0,0.26672954]
["bitfinex-derivatives","BTCF0:USTF0",1625287798353,2.9923137,33569.0,33568.0,0.61439086]
["bitfinex-derivatives","BTCF0:USTF0",1625287798906,2.9923137,33569.0,33568.0,0.52750917]
["bitfinex-derivatives","BTCF0:USTF0",1625287799008,2.9353137,33569.0,33568.0,0.52750917]
["bitfinex-derivatives","BTCF0:USTF0",1625287799309,1.52949617,33569.0,33568.0,0.70114503]
["bitfinex-derivatives","BTCF0:USTF0",1625287799858,1.52949617,33569.0,33568.0,1.74357466]
["bitfinex-derivatives","BTCF0:USTF0",1625287799859,0.29957544,33569.0,33568.0,1.74357466]
["bitfinex-derivatives","BTCF0:USTF0",1625287800308,0.35657544,33569.0,33568.0,1.74357466]
["bitfinex-derivatives","BTCF0:USTF0",1625287800409,1.58758279,33569.0,33568.0,1.74357466]
["bitfinex-derivatives","BTCF0:USTF0",1625287801461,1.78567279,33569.0,33568.0,1.74357466]
["bitfinex-derivatives","BTCF0:USTF0",1625287801913,1.78567279,33569.0,33568.0,0.70114503]
["bitfinex-derivatives","BTCF0:USTF0",1625287804368,3.19238597,33569.0,33568.0,0.35392517]
["bitfinex-derivatives","BTCF0:USTF0",1625287806172,3.19238597,33569.0,33568.0,0.52764938]
["bitfinex-derivatives","BTCF0:USTF0",1625287806371,3.19238597,33569.0,33568.0,0.52156492]
["bitfinex-derivatives","BTCF0:USTF0",1625287806572,3.19238597,33569.0,33568.0,0.52765033]
["bitfinex-derivatives","BTCF0:USTF0",1625287807726,3.19238597,33569.0,33568.0,0.61434599]
["bitfinex-derivatives","BTCF0:USTF0",1625287808175,3.19238597,33569.0,33568.0,0.26650528]
["bitfinex-derivatives","BTCF0:USTF0",1625287809726,3.19238597,33569.0,33568.0,0.09278107]
["bitfinex-derivatives","BTCF0:USTF0",1625287810279,3.19238597,33569.0,33568.0,0.26627848]
["bitfinex-derivatives","BTCF0:USTF0",1625287811030,3.19238597,33569.0,33568.0,0.09278107]
["bitfinex-derivatives","BTCF0:USTF0",1625287811430,3.19238597,33569.0,33568.0,0.61350758]
["bitfinex-derivatives","BTCF0:USTF0",1625287811932,3.19238597,33569.0,33568.0,0.52681192]
["bitfinex-derivatives","BTCF0:USTF0",1625287812482,3.19238597,33569.0,33568.0,0.6135772]
["bitfinex-derivatives","BTCF0:USTF0",1625287812982,3.19238597,33569.0,33568.0,0.09285069]
["bitfinex-derivatives","BTCF0:USTF0",1625287815041,3.19238597,33569.0,33568.0,0.00608541]
["bitfinex-derivatives","BTCF0:USTF0",1625287815495,3.19238597,33569.0,33568.0,0.09298907]
["bitfinex-derivatives","BTCF0:USTF0",1625287815943,3.19238597,33569.0,33568.0,0.00608541]
["bitfinex-derivatives","BTCF0:USTF0",1625287819048,6.77198597,33569.0,33568.0,0.00608541]
["bitfinex-derivatives","BTCF0:USTF0",1625287819149,3.19238597,33569.0,33568.0,0.00608541]
["bitfinex-derivatives","BTCF0:USTF0",1625287819253,3.25138597,33569.0,33568.0,0.00608541]
["bitfinex-derivatives","BTCF0:USTF0",1625287819751,3.26313345,33569.0,33568.0,0.00608541]
["bitfinex-derivatives","BTCF0:USTF0",1625287820003,4.84458401,33569.0,33567.0,0.00608497]
["bitfinex-derivatives","BTCF0:USTF0",1625287820255,4.84458401,33569.0,33568.0,0.00608515]
["bitfinex-derivatives","BTCF0:USTF0",1625287820456,2.20686348,33569.0,33568.0,0.00608515]
["bitfinex-derivatives","BTCF0:USTF0",1625287820604,2.20686348,33569.0,33565.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1625287820804,5.1501,33566.0,33565.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1625287820905,5.50667544,33566.0,33565.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1625287821005,3.0513584,33566.0,33565.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1625287821657,3.06310713,33566.0,33565.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1625287821858,4.64440082,33566.0,33565.0,0.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1625287822106,4.64440082,33566.0,33562.0,0.00608579]
["bitfinex-derivatives","BTCF0:USTF0",1625287822408,4.63265209,33566.0,33562.0,0.00608579]
["bitfinex-derivatives","BTCF0:USTF0",1625287822656,0.01174919,33565.0,33561.0,0.00608602]
["bitfinex-derivatives","BTCF0:USTF0",1625287822759,0.057,33562.0,33561.0,0.00608602]
["bitfinex-derivatives","BTCF0:USTF0",1625287822959,0.35657544,33562.0,33560.0,0.61100296]
["bitfinex-derivatives","BTCF0:USTF0",1625287823056,0.41557544,33562.0,33560.0,0.61100296]
["bitfinex-derivatives","BTCF0:USTF0",1625287823158,0.41557544,33562.0,33561.0,0.00608588]
["bitfinex-derivatives","BTCF0:USTF0",1625287823309,3.05123469,33562.0,33561.0,0.00608588]
["bitfinex-derivatives","BTCF0:USTF0",1625287823760,1.64556147,33562.0,33561.0,0.00608588]
["bitfinex-derivatives","BTCF0:USTF0",1625287824212,3.05080522,33562.0,33561.0,0.00608588]
["bitfinex-derivatives","BTCF0:USTF0",1625287825817,3.05080522,33562.0,33560.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287826069,3.24571522,33562.0,33560.0,0.09340247]
["bitfinex-derivatives","BTCF0:USTF0",1625287826368,3.24571522,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287826718,0.61048544,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287827167,0.55148544,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287827269,1.78085761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287827721,6.18625761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287828673,1.72385761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287829673,1.78285761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287829825,1.83985761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287830828,1.72385761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287831178,1.78285761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287831677,1.83985761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287831779,1.78285761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287832029,1.83985761,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287835486,0.61048544,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287835687,5.51238544,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287836037,1.83974743,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287836788,5.67794743,33562.0,33561.0,0.0060858]
["bitfinex-derivatives","BTCF0:USTF0",1625287837039,5.67794743,33562.0,33561.0,0.09335072]
["bitfinex-derivatives","BTCF0:USTF0",1625287837392,1.83974743,33562.0,33561.0,0.09335072]
["bitfinex-derivatives","BTCF0:USTF0",1625287837893,1.83974743,33562.0,33561.0,0.08726492]
["bitfinex-derivatives","BTCF0:USTF0",1625287837994,1.83974743,33562.0,33561.0,0.09334956]
["bitfinex-derivatives","BTCF0:USTF0",1625287838443,6.72134743,33562.0,33561.0,0.09334956]
["bitfinex-derivatives","BTCF0:USTF0",1625287839447,6.72134743,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287839897,1.83974743,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287841399,1.78274743,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287841599,0.55348544,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287841700,0.35857544,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287841800,0.41557544,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287842001,0.35857544,33562.0,33561.0,0.26792706]
["bitfinex-derivatives","BTCF0:USTF0",1625287842254,1.58872162,33562.0,33561.0,0.52995834]
["bitfinex-derivatives","BTCF0:USTF0",1625287843255,1.58872162,33562.0,33561.0,0.53028434]
["bitfinex-derivatives","BTCF0:USTF0",1625287844206,1.64572162,33562.0,33561.0,0.53028434]
["bitfinex-derivatives","BTCF0:USTF0",1625287844355,3.05212471,33562.0,33561.0,0.53042626]
["bitfinex-derivatives","BTCF0:USTF0",1625287844808,3.05212471,33562.0,33561.0,0.6178426]
["bitfinex-derivatives","BTCF0:USTF0",1625287845410,3.05212471,33562.0,33561.0,0.61175796]
["bitfinex-derivatives","BTCF0:USTF0",1625287846808,3.05212471,33562.0,33561.0,0.26219688]
["bitfinex-derivatives","BTCF0:USTF0",1625287847262,3.05212471,33562.0,33561.0,0.61272916]
["bitfinex-derivatives","BTCF0:USTF0",1625287848515,3.05212471,33562.0,33561.0,0.61881217]
["bitfinex-derivatives","BTCF0:USTF0",1625287849567,3.05212471,33562.0,33561.0,0.53139583]
["bitfinex-derivatives","BTCF0:USTF0",1625287850469,1.64572162,33562.0,33561.0,0.53139583]
["bitfinex-derivatives","BTCF0:USTF0",1625287850569,1.64572162,33562.0,33561.0,0.84248583]
["bitfinex-derivatives","BTCF0:USTF0",1625287850770,1.58872162,33562.0,33561.0,0.84248583]
["bitfinex-derivatives","BTCF0:USTF0",1625287850871,2.99658858,33562.0,33561.0,0.84248583]
["bitfinex-derivatives","BTCF0:USTF0",1625287851420,3.06534289,33562.0,33561.0,1.19349909]
["bitfinex-derivatives","BTCF0:USTF0",1625287851722,3.05358858,33562.0,33561.0,1.19349909]
["bitfinex-derivatives","BTCF0:USTF0",1625287852926,3.05358858,33562.0,33561.0,0.84296681]
["bitfinex-derivatives","BTCF0:USTF0",1625287854680,3.05358858,33562.0,33561.0,1.19357773]
["bitfinex-derivatives","BTCF0:USTF0",1625287855180,2.93758858,33562.0,33561.0,1.19357773]
["bitfinex-derivatives","BTCF0:USTF0",1625287855279,2.93758858,33562.0,33561.0,0.84296681]
["bitfinex-derivatives","BTCF0:USTF0",1625287855380,2.87858858,33562.0,33561.0,0.84296681]
["bitfinex-derivatives","BTCF0:USTF0",1625287855782,2.87858858,33562.0,33561.0,2.59487905]
["bitfinex-derivatives","BTCF0:USTF0",1625287855980,2.87858858,33562.0,33561.0,7.74587905]
["bitfinex-derivatives","BTCF0:USTF0",1625287856130,2.87858858,33562.0,33561.0,7.80487905]
["bitfinex-derivatives","BTCF0:USTF0",1625287856329,2.87858858,33562.0,33561.0,7.81370258]
["bitfinex-derivatives","BTCF0:USTF0",1625287856432,0.24057544,33562.0,33561.0,10.43793645]
["bitfinex-derivatives","BTCF0:USTF0",1625287856780,0.24057544,33562.0,33561.0,5.28693645]
["bitfinex-derivatives","BTCF0:USTF0",1625287857081,0.24057544,33562.0,33561.0,5.52751189]
["bitfinex-derivatives","BTCF0:USTF0",1625287857432,0.24057544,33562.0,33561.0,5.51868836]
["bitfinex-derivatives","BTCF0:USTF0",1625287859038,0.24057544,33562.0,33561.0,5.45968836]
["bitfinex-derivatives","BTCF0:USTF0",1625287860643,0.29957544,33562.0,33561.0,5.45968836]
["bitfinex-derivatives","BTCF0:USTF0",1625287861294,1.5315847,33562.0,33561.0,2.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1625287861797,2.93959384,33562.0,33561.0,2.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1625287863353,1.5315847,33562.0,33561.0,2.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1625287863655,1.5315847,33562.0,33561.0,4.06155647]
["bitfinex-derivatives","BTCF0:USTF0",1625287864855,1.4725847,33562.0,33561.0,4.06155647]
["bitfinex-derivatives","BTCF0:USTF0",1625287865507,1.5315847,33562.0,33561.0,4.06155647]
["bitfinex-derivatives","BTCF0:USTF0",1625287865857,2.94013442,33562.0,33561.0,4.06155647]
["bitfinex-derivatives","BTCF0:USTF0",1625287866463,2.94013442,33562.0,33561.0,2.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1625287868313,2.94013442,33562.0,33561.0,4.06174118]
["bitfinex-derivatives","BTCF0:USTF0",1625287868969,2.94013442,33562.0,33561.0,2.83545449]
["bitfinex-derivatives","BTCF0:USTF0",1625287870920,2.99713442,33562.0,33561.0,2.59487905]
["bitfinex-derivatives","BTCF0:USTF0",1625287871019,3.29227442,33562.0,33561.0,0.59447905]
["bitfinex-derivatives","BTCF0:USTF0",1625287871225,3.30402689,33562.0,33561.0,0.59447905]
["bitfinex-derivatives","BTCF0:USTF0",1625287871472,3.30402689,33562.0,33560.0,0.24442963]
["bitfinex-derivatives","BTCF0:USTF0",1625287871722,0.0117697,33561.0,33560.0,0.24442963]
["bitfinex-derivatives","BTCF0:USTF0",1625287871822,0.0707697,33561.0,33560.0,0.24442963]
["bitfinex-derivatives","BTCF0:USTF0",1625287871922,0.0707697,33561.0,33558.0,1.4019959]
["bitfinex-derivatives","BTCF0:USTF0",1625287872025,0.057,33560.0,33556.0,0.26356232]
["bitfinex-derivatives","BTCF0:USTF0",1625287872227,0.18677033,33560.0,33559.0,0.00607611]
["bitfinex-derivatives","BTCF0:USTF0",1625287872473,0.175,33560.0,33556.0,0.26356232]
["bitfinex-derivatives","BTCF0:USTF0",1625287872574,2.99411008,33557.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287872672,0.057,33556.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287872773,0.116,33556.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287872873,2.99407252,33555.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287872973,3.36716252,33555.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287873074,3.48516252,33555.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287873224,3.9663134,33555.0,33554.0,0.08791445]
["bitfinex-derivatives","BTCF0:USTF0",1625287873373,3.9663134,33555.0,33554.0,0.09399558]
["bitfinex-derivatives","BTCF0:USTF0",1625287873677,3.9663134,33555.0,33554.0,0.00608113]
["bitfinex-derivatives","BTCF0:USTF0",1625287874228,3.9663134,33555.0,33554.0,0.09395717]
["bitfinex-derivatives","BTCF0:USTF0",1625287874879,3.9663134,33555.0,33554.0,0.26967636]
["bitfinex-derivatives","BTCF0:USTF0",1625287875328,3.9663134,33555.0,33554.0,0.62108208]
["bitfinex-derivatives","BTCF0:USTF0",1625287875982,2.38122654,33555.0,33554.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1625287876081,2.06513654,33555.0,33554.0,0.53320604]
["bitfinex-derivatives","BTCF0:USTF0",1625287876532,2.06513654,33555.0,33554.0,0.62091223]
["bitfinex-derivatives","BTCF0:USTF0",1625287877834,3.64960637,33555.0,33554.0,0.6148311]
["bitfinex-derivatives","BTCF0:USTF0",1625287878035,3.64960637,33555.0,33554.0,0.62091222]
["bitfinex-derivatives","BTCF0:USTF0",1625287878288,3.64960637,33555.0,33554.0,0.6148311]
["bitfinex-derivatives","BTCF0:USTF0",1625287878386,3.64960637,33555.0,33553.0,0.26298169]
["bitfinex-derivatives","BTCF0:USTF0",1625287878836,1.40799925,33554.0,33553.0,0.26298169]
["bitfinex-derivatives","BTCF0:USTF0",1625287878937,1.46699925,33554.0,33553.0,0.26298169]
["bitfinex-derivatives","BTCF0:USTF0",1625287879037,1.58299925,33554.0,33553.0,0.26298169]
["bitfinex-derivatives","BTCF0:USTF0",1625287879438,1.58299925,33554.0,33553.0,0.26906288]
["bitfinex-derivatives","BTCF0:USTF0",1625287879839,1.52599925,33554.0,33553.0,0.26906288]
["bitfinex-derivatives","BTCF0:USTF0",1625287880140,1.52599925,33554.0,33553.0,0.09374175]
["bitfinex-derivatives","BTCF0:USTF0",1625287880842,1.52599925,33554.0,33553.0,0.26898675]
["bitfinex-derivatives","BTCF0:USTF0",1625287880941,1.58299925,33554.0,33553.0,0.26898675]
["bitfinex-derivatives","BTCF0:USTF0",1625287881092,1.58299925,33554.0,33553.0,0.26290556]
["bitfinex-derivatives","BTCF0:USTF0",1625287881594,3.166887,33554.0,33552.0,0.08763539]
["bitfinex-derivatives","BTCF0:USTF0",1625287882194,0.057,33552.0,33550.0,0.26291082]
["bitfinex-derivatives","BTCF0:USTF0",1625287882392,0.40525,33552.0,33550.0,0.26291082]
["bitfinex-derivatives","BTCF0:USTF0",1625287882494,0.46425,33552.0,33550.0,0.26291082]
["bitfinex-derivatives","BTCF0:USTF0",1625287882695,1.46446317,33551.0,33550.0,0.08763694]
["bitfinex-derivatives","BTCF0:USTF0",1625287882796,1.46646317,33551.0,33550.0,0.08763694]
["bitfinex-derivatives","BTCF0:USTF0",1625287882945,1.52546317,33551.0,33550.0,0.08763694]
["bitfinex-derivatives","BTCF0:USTF0",1625287883246,1.76603861,33551.0,33550.0,0.08763694]
["bitfinex-derivatives","BTCF0:USTF0",1625287884347,1.76603861,33551.0,33550.0,0.26284815]
["bitfinex-derivatives","BTCF0:USTF0",1625287884549,1.82303861,33551.0,33550.0,0.26284815]
["bitfinex-derivatives","BTCF0:USTF0",1625287884850,1.82303861,33551.0,33549.0,0.61341225]
["bitfinex-derivatives","BTCF0:USTF0",1625287885250,0.24057544,33550.0,33549.0,0.61341225]
["bitfinex-derivatives","BTCF0:USTF0",1625287885352,1.70658707,33550.0,33549.0,0.61341225]
["bitfinex-derivatives","BTCF0:USTF0",1625287885702,1.70658707,33550.0,33549.0,0.26286449]
["bitfinex-derivatives","BTCF0:USTF0",1625287886654,1.76358707,33550.0,33549.0,0.26286449]
["bitfinex-derivatives","BTCF0:USTF0",1625287887053,1.76358707,33550.0,33549.0,0.0876215]
["bitfinex-derivatives","BTCF0:USTF0",1625287887555,1.76358707,33550.0,33549.0,0.61340738]
["bitfinex-derivatives","BTCF0:USTF0",1625287887957,1.70658707,33550.0,33549.0,0.61340738]
["bitfinex-derivatives","BTCF0:USTF0",1625287888060,1.70658707,33550.0,33549.0,0.26288346]
["bitfinex-derivatives","BTCF0:USTF0",1625287888413,1.76358707,33550.0,33549.0,0.61334741]
["bitfinex-derivatives","BTCF0:USTF0",1625287888857,1.76358707,33550.0,33549.0,0.26288346]
["bitfinex-derivatives","BTCF0:USTF0",1625287889209,1.76358707,33550.0,33549.0,0.26896234]
["bitfinex-derivatives","BTCF0:USTF0",1625287889411,1.70658707,33550.0,33549.0,0.26896234]
["bitfinex-derivatives","BTCF0:USTF0",1625287890111,0.29957544,33550.0,33549.0,0.61932016]
["bitfinex-derivatives","BTCF0:USTF0",1625287891219,0.29957544,33550.0,33549.0,0.53169866]
["bitfinex-derivatives","BTCF0:USTF0",1625287891770,0.24057544,33550.0,33549.0,0.53169866]
["bitfinex-derivatives","BTCF0:USTF0",1625287892172,0.24057544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287893071,0.29957544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287893171,0.24057544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287893271,0.29957544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287893525,0.24057544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287893724,0.29957544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287893923,0.24057544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287894123,0.29957544,33550.0,33549.0,0.00607888]
["bitfinex-derivatives","BTCF0:USTF0",1625287894827,0.29957544,33550.0,33547.0,0.0060734]
["bitfinex-derivatives","BTCF0:USTF0",1625287895029,1.52947959,33550.0,33549.0,0.52491733]
["bitfinex-derivatives","BTCF0:USTF0",1625287895378,1.52947959,33550.0,33549.0,0.53099082]
["bitfinex-derivatives","BTCF0:USTF0",1625287895628,1.58647959,33550.0,33549.0,0.53099082]
["bitfinex-derivatives","BTCF0:USTF0",1625287896328,2.99195048,33550.0,33549.0,0.00607349]
["bitfinex-derivatives","BTCF0:USTF0",1625287897232,2.99195048,33550.0,33548.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1625287897982,1.28663829,33549.0,33548.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1625287898186,1.34563829,33549.0,33548.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1625287898939,5.36653829,33549.0,33548.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1625287899038,1.34563829,33549.0,33548.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1625287900139,2.75076063,33549.0,33548.0,0.00607379]
["bitfinex-derivatives","BTCF0:USTF0",1625287900539,2.75076063,33549.0,33547.0,0.00607405]
["bitfinex-derivatives","BTCF0:USTF0",1625287900839,2.75076063,33549.0,33548.0,0.006074]
["bitfinex-derivatives","BTCF0:USTF0",1625287901342,2.75076063,33549.0,33547.0,0.00607392]
["bitfinex-derivatives","BTCF0:USTF0",1625287901594,1.34563829,33549.0,33547.0,0.0932755]
["bitfinex-derivatives","BTCF0:USTF0",1625287901892,1.34563829,33549.0,33548.0,0.00607392]
["bitfinex-derivatives","BTCF0:USTF0",1625287901994,0.116,33549.0,33548.0,0.00607392]
["bitfinex-derivatives","BTCF0:USTF0",1625287902391,0.116,33549.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287902544,2.39918649,33549.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287903044,2.28318975,33548.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287903144,2.34218975,33548.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287904650,2.39918975,33548.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287910759,2.34218975,33548.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287910909,2.39918975,33548.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287911210,2.34218975,33548.0,33547.0,0.00607388]
["bitfinex-derivatives","BTCF0:USTF0",1625287911913,2.28318975,33548.0,33546.0,0.00607322]
["bitfinex-derivatives","BTCF0:USTF0",1625287912164,2.28318975,33548.0,33547.0,0.00607316]
["bitfinex-derivatives","BTCF0:USTF0",1625287912264,2.28318975,33548.0,33547.0,0.31963316]
["bitfinex-derivatives","BTCF0:USTF0",1625287912366,0.24057544,33550.0,33547.0,0.31963316]
["bitfinex-derivatives","BTCF0:USTF0",1625287912466,0.29957544,33550.0,33547.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1625287912566,0.35857544,33550.0,33547.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1625287912665,0.35857544,33550.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287912865,0.29957544,33550.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287913174,1.2291235,33549.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287913622,1.2881235,33549.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287913724,2.34166017,33549.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287914374,2.28266017,33549.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287915229,2.34166017,33549.0,33548.0,0.00607314]
["bitfinex-derivatives","BTCF0:USTF0",1625287917381,0.059,33549.0,33548.0,0.09322634]
["bitfinex-derivatives","BTCF0:USTF0",1625287917931,2.34283794,33549.0,33548.0,0.26748863]
["bitfinex-derivatives","BTCF0:USTF0",1625287918582,2.34283794,33549.0,33548.0,0.36527634]
["bitfinex-derivatives","BTCF0:USTF0",1625287918683,2.34283794,33549.0,33548.0,0.27812314]
["bitfinex-derivatives","BTCF0:USTF0",1625287918985,2.28383794,33549.0,33548.0,0.27812314]
["bitfinex-derivatives","BTCF0:USTF0",1625287919084,2.28383794,33549.0,33548.0,0.62680231]
["bitfinex-derivatives","BTCF0:USTF0",1625287919584,2.34283794,33549.0,33548.0,0.80118161]
["bitfinex-derivatives","BTCF0:USTF0",1625287921490,0.059,33549.0,33548.0,0.27812314]
["bitfinex-derivatives","BTCF0:USTF0",1625287923047,3.7515003,33549.0,33548.0,0.88875911]
["bitfinex-derivatives","BTCF0:USTF0",1625287923496,2.34485863,33549.0,33548.0,0.8015254]
["bitfinex-derivatives","BTCF0:USTF0",1625287924048,3.75214685,33549.0,33548.0,0.27812314]
["bitfinex-derivatives","BTCF0:USTF0",1625287925951,3.69314685,33549.0,33548.0,0.27812314]
["bitfinex-derivatives","BTCF0:USTF0",1625287926303,3.69314685,33549.0,33548.0,0.39612314]
["bitfinex-derivatives","BTCF0:USTF0",1625287926452,1.79760648,33549.0,33548.0,0.40494946]
["bitfinex-derivatives","BTCF0:USTF0",1625287926653,1.58403722,33552.0,33550.0,5.3461]
["bitfinex-derivatives","BTCF0:USTF0",1625287926852,1.58403722,33552.0,33550.0,5.4641]
["bitfinex-derivatives","BTCF0:USTF0",1625287927002,3.51969164,33582.0,33550.0,5.4641]
["bitfinex-derivatives","BTCF0:USTF0",1625287927102,0.057,33570.0,33550.0,5.4641]
["bitfinex-derivatives","BTCF0:USTF0",1625287927204,0.057,33570.0,33551.0,0.01489653]
["bitfinex-derivatives","BTCF0:USTF0",1625287927205,1.05596925,33552.0,33551.0,0.01489653]
["bitfinex-derivatives","BTCF0:USTF0",1625287927306,1.05596925,33552.0,33551.0,0.07389653]
["bitfinex-derivatives","BTCF0:USTF0",1625287927405,1.05596925,33552.0,33551.0,0.13289653]
["bitfinex-derivatives","BTCF0:USTF0",1625287927503,1.05596925,33552.0,33551.0,0.84579734]
["bitfinex-derivatives","BTCF0:USTF0",1625287927703,1.58386589,33558.0,33551.0,0.84579734]
["bitfinex-derivatives","BTCF0:USTF0",1625287927805,2.00131272,33569.0,33551.0,0.84579734]
["bitfinex-derivatives","BTCF0:USTF0",1625287927906,2.00131272,33569.0,33562.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1625287928005,2.06031272,33569.0,33562.0,4.72319]
["bitfinex-derivatives","BTCF0:USTF0",1625287928106,0.29957544,33569.0,33564.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1625287928208,0.35657544,33569.0,33564.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1625287928456,0.41557544,33569.0,33564.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1625287928556,0.41557544,33569.0,33566.0,0.26052009]
["bitfinex-derivatives","BTCF0:USTF0",1625287928656,0.35857544,33569.0,33566.0,0.26052009]
["bitfinex-derivatives","BTCF0:USTF0",1625287929005,0.35857544,33569.0,33565.0,0.61397048]
["bitfinex-derivatives","BTCF0:USTF0",1625287929107,0.35857544,33569.0,33567.0,0.0060701]
["bitfinex-derivatives","BTCF0:USTF0",1625287929355,0.35857544,33569.0,33565.0,0.60790014]
["bitfinex-derivatives","BTCF0:USTF0",1625287929455,0.35857544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287929907,0.41557544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287930759,0.35857544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287930860,0.29957544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287931009,0.35857544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287931463,1.0623954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287935924,1.0033954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287936125,1.0623954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287936977,1.1193954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287937479,1.0623954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287938183,1.0033954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287939034,1.0623954,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287941890,2.46623798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287942040,2.40723798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287942543,2.46623798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287943446,2.40723798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287943799,2.46623798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287943947,2.40723798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287945197,2.46623798,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287946602,3.69392826,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287947554,3.63492826,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287947705,3.69392826,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287949657,0.35857544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287949759,0.29957544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287949859,0.35857544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287950210,0.29957544,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287950363,3.63096378,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287951015,1.70221913,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287951911,1.64321913,33569.0,33568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287952312,1.64321913,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287952713,0.24057544,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287954116,0.29957544,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287955924,0.31134324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287956321,0.25234324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287956423,0.31134324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287958880,0.25234324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287959931,0.31134324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287960233,0.25234324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287960332,5.64744324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287960430,0.36834324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287961031,1.77058747,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287961686,0.36834324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287962084,1.77077891,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287962285,1.77077891,33569.0,33568.0,5.41942378]
["bitfinex-derivatives","BTCF0:USTF0",1625287962935,1.77077891,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287963888,1.71177891,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287964738,0.30934324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287966040,0.25234324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287968095,0.30934324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287968195,0.25234324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287968948,0.30934324,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287970000,1.71336486,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287972155,1.77236486,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287972854,1.71536486,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287973056,1.65636486,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287973355,1.64459706,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287977462,1.40402162,33569.0,33568.0,0.48722378]
["bitfinex-derivatives","BTCF0:USTF0",1625287977764,1.40402162,33569.0,33568.0,0.54622378]
["bitfinex-derivatives","BTCF0:USTF0",1625287977864,1.40402162,33569.0,33568.0,1.21482619]
["bitfinex-derivatives","BTCF0:USTF0",1625287978414,0.24057544,33572.0,33568.0,4.08249472]
["bitfinex-derivatives","BTCF0:USTF0",1625287978663,0.24057544,33572.0,33569.0,0.00607381]
["bitfinex-derivatives","BTCF0:USTF0",1625287978813,1.40620467,33574.0,33569.0,0.31813381]
["bitfinex-derivatives","BTCF0:USTF0",1625287978964,0.24057544,33575.0,33571.0,4.86727093]
["bitfinex-derivatives","BTCF0:USTF0",1625287979214,0.24057544,33575.0,33571.0,4.92627093]
["bitfinex-derivatives","BTCF0:USTF0",1625287979362,0.24057544,33575.0,33572.0,0.00607348]
["bitfinex-derivatives","BTCF0:USTF0",1625287979463,0.24057544,33575.0,33574.0,2.25828043]
["bitfinex-derivatives","BTCF0:USTF0",1625287979662,0.24057544,33575.0,33574.0,2.31728043]
["bitfinex-derivatives","BTCF0:USTF0",1625287979763,0.24057544,33575.0,33574.0,2.79843131]
["bitfinex-derivatives","BTCF0:USTF0",1625287979866,0.24057544,33575.0,33574.0,2.80450457]
["bitfinex-derivatives","BTCF0:USTF0",1625287984278,0.24057544,33575.0,33574.0,2.74550457]
["bitfinex-derivatives","BTCF0:USTF0",1625287985481,0.24057544,33575.0,33574.0,2.80450457]
["bitfinex-derivatives","BTCF0:USTF0",1625287985835,0.24057544,33575.0,33574.0,3.96482509]
["bitfinex-derivatives","BTCF0:USTF0",1625287987739,0.24057544,33575.0,33574.0,2.74550457]
["bitfinex-derivatives","BTCF0:USTF0",1625287987839,0.67014544,33575.0,33574.0,2.74550457]
["bitfinex-derivatives","BTCF0:USTF0",1625287987990,0.72914544,33575.0,33574.0,2.74550457]
["bitfinex-derivatives","BTCF0:USTF0",1625287988239,2.07687987,33575.0,33574.0,0.74902758]
["bitfinex-derivatives","BTCF0:USTF0",1625287988339,2.01787987,33575.0,33574.0,0.74902758]
["bitfinex-derivatives","BTCF0:USTF0",1625287988538,2.07687987,33575.0,33574.0,0.74902758]
["bitfinex-derivatives","BTCF0:USTF0",1625287988690,2.13587987,33575.0,33574.0,0.74902758]
["bitfinex-derivatives","BTCF0:USTF0",1625287988792,2.13587987,33575.0,33574.0,0.48722414]
["bitfinex-derivatives","BTCF0:USTF0",1625287989091,3.71859626,33575.0,33574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625287989793,3.71859626,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287992047,3.65959626,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287992249,3.65959626,33575.0,33574.0,0.24665135]
["bitfinex-derivatives","BTCF0:USTF0",1625287992501,3.71859626,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625287993801,3.71859626,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625287994604,3.65959626,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625287994754,3.60059626,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625287997712,2.07687987,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625287998468,3.65957875,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625287999016,2.07687987,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625287999867,2.07687987,33575.0,33574.0,0.33401256]
["bitfinex-derivatives","BTCF0:USTF0",1625288000369,2.07687987,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625288001974,2.01787987,33575.0,33574.0,0.24665256]
["bitfinex-derivatives","BTCF0:USTF0",1625288002776,2.01787987,33575.0,33574.0,0.3340005]
["bitfinex-derivatives","BTCF0:USTF0",1625288003429,2.01787987,33575.0,33574.0,0.85798234]
["bitfinex-derivatives","BTCF0:USTF0",1625288003928,2.01787987,33575.0,33574.0,0.7706344]
["bitfinex-derivatives","BTCF0:USTF0",1625288005635,5.70537987,33575.0,33574.0,0.7706344]
["bitfinex-derivatives","BTCF0:USTF0",1625288006085,2.01787987,33575.0,33574.0,0.7706344]
["bitfinex-derivatives","BTCF0:USTF0",1625288006536,2.01787987,33575.0,33574.0,1.121656]
["bitfinex-derivatives","BTCF0:USTF0",1625288006685,2.01787987,33575.0,33574.0,1.399096]
["bitfinex-derivatives","BTCF0:USTF0",1625288006937,1.96087987,33575.0,33574.0,1.75199169]
["bitfinex-derivatives","BTCF0:USTF0",1625288008891,0.55414544,33575.0,33574.0,2.80456911]
["bitfinex-derivatives","BTCF0:USTF0",1625288008991,0.24057544,33575.0,33574.0,2.80456911]
["bitfinex-derivatives","BTCF0:USTF0",1625288012149,0.24057544,33575.0,33574.0,2.86356911]
["bitfinex-derivatives","BTCF0:USTF0",1625288016762,0.24057544,33575.0,33574.0,2.80456911]
["bitfinex-derivatives","BTCF0:USTF0",1625288017866,0.24057544,33575.0,33574.0,2.86356911]
["bitfinex-derivatives","BTCF0:USTF0",1625288017965,0.24057544,33575.0,33574.0,2.80456911]
["bitfinex-derivatives","BTCF0:USTF0",1625288018467,0.24057544,33575.0,33574.0,4.0295701]
["bitfinex-derivatives","BTCF0:USTF0",1625288018668,0.24057544,33575.0,33574.0,4.0885701]
["bitfinex-derivatives","BTCF0:USTF0",1625288019169,0.24057544,33575.0,33574.0,4.1475701]
["bitfinex-derivatives","BTCF0:USTF0",1625288019969,0.24057544,33575.0,33574.0,4.38814554]
["bitfinex-derivatives","BTCF0:USTF0",1625288020219,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288020319,0.24057544,33575.0,33574.0,4.38814554]
["bitfinex-derivatives","BTCF0:USTF0",1625288020520,0.24057544,33575.0,33574.0,5.78644357]
["bitfinex-derivatives","BTCF0:USTF0",1625288022372,0.24057544,33575.0,33574.0,5.72744357]
["bitfinex-derivatives","BTCF0:USTF0",1625288022472,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288022572,0.24057544,33575.0,33574.0,4.27014554]
["bitfinex-derivatives","BTCF0:USTF0",1625288024729,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288025878,0.24057544,33575.0,33574.0,4.38814554]
["bitfinex-derivatives","BTCF0:USTF0",1625288025978,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288027584,0.24057544,33575.0,33574.0,5.72709014]
["bitfinex-derivatives","BTCF0:USTF0",1625288027683,0.24057544,33575.0,33574.0,5.66809014]
["bitfinex-derivatives","BTCF0:USTF0",1625288028139,0.24057544,33575.0,33574.0,4.27014554]
["bitfinex-derivatives","BTCF0:USTF0",1625288030445,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288030545,0.24057544,33575.0,33574.0,4.27014554]
["bitfinex-derivatives","BTCF0:USTF0",1625288030648,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288031148,0.24057544,33575.0,33574.0,5.73126526]
["bitfinex-derivatives","BTCF0:USTF0",1625288034957,0.24057544,33575.0,33574.0,5.79026526]
["bitfinex-derivatives","BTCF0:USTF0",1625288035158,0.24057544,33575.0,33574.0,5.73126526]
["bitfinex-derivatives","BTCF0:USTF0",1625288036209,0.24057544,33575.0,33574.0,5.79026526]
["bitfinex-derivatives","BTCF0:USTF0",1625288036310,0.24057544,33575.0,33574.0,5.73126526]
["bitfinex-derivatives","BTCF0:USTF0",1625288037365,0.24057544,33575.0,33574.0,5.79026526]
["bitfinex-derivatives","BTCF0:USTF0",1625288037463,0.24057544,33575.0,33574.0,5.73126526]
["bitfinex-derivatives","BTCF0:USTF0",1625288041174,0.24057544,33575.0,33574.0,5.67226526]
["bitfinex-derivatives","BTCF0:USTF0",1625288042025,0.24057544,33575.0,33574.0,9.33866526]
["bitfinex-derivatives","BTCF0:USTF0",1625288043077,0.24057544,33575.0,33574.0,9.39766526]
["bitfinex-derivatives","BTCF0:USTF0",1625288043228,0.24057544,33575.0,33574.0,5.73126526]
["bitfinex-derivatives","BTCF0:USTF0",1625288044633,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288045585,0.24057544,33575.0,33574.0,5.72573437]
["bitfinex-derivatives","BTCF0:USTF0",1625288046839,0.24057544,33575.0,33574.0,4.32914554]
["bitfinex-derivatives","BTCF0:USTF0",1625288047089,0.24057544,33575.0,33574.0,4.38814554]
["bitfinex-derivatives","BTCF0:USTF0",1625288047339,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288048244,0.24057544,33575.0,33574.0,5.72607104]
["bitfinex-derivatives","BTCF0:USTF0",1625288048344,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288048445,0.24057544,33575.0,33574.0,5.72607104]
["bitfinex-derivatives","BTCF0:USTF0",1625288050451,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288052901,0.24057544,33575.0,33574.0,5.72607104]
["bitfinex-derivatives","BTCF0:USTF0",1625288053001,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288053252,0.24057544,33575.0,33574.0,5.72607104]
["bitfinex-derivatives","BTCF0:USTF0",1625288053352,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288054255,0.24057544,33575.0,33574.0,5.72607104]
["bitfinex-derivatives","BTCF0:USTF0",1625288054353,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288054903,0.24057544,33575.0,33574.0,5.72607104]
["bitfinex-derivatives","BTCF0:USTF0",1625288055003,0.24057544,33575.0,33574.0,5.78507104]
["bitfinex-derivatives","BTCF0:USTF0",1625288056255,0.24057544,33575.0,33574.0,5.79389148]
["bitfinex-derivatives","BTCF0:USTF0",1625288056355,1.4079357,33578.0,33574.0,5.79389148]
["bitfinex-derivatives","BTCF0:USTF0",1625288056455,1.4079357,33578.0,33577.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1625288056606,0.24057544,33580.0,33577.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1625288056607,1.64940167,33580.0,33577.0,4.1649]
["bitfinex-derivatives","BTCF0:USTF0",1625288056705,1.64940167,33580.0,33577.0,4.17097574]
["bitfinex-derivatives","BTCF0:USTF0",1625288057057,1.64940167,33580.0,33579.0,3.50261237]
["bitfinex-derivatives","BTCF0:USTF0",1625288057157,1.64940167,33580.0,33579.0,3.56161237]
["bitfinex-derivatives","BTCF0:USTF0",1625288057557,0.24057544,33580.0,33579.0,4.96847028]
["bitfinex-derivatives","BTCF0:USTF0",1625288057659,0.24057544,33580.0,33579.0,4.90947028]
["bitfinex-derivatives","BTCF0:USTF0",1625288057758,0.24057544,33580.0,33579.0,4.96847028]
["bitfinex-derivatives","BTCF0:USTF0",1625288058211,0.24057544,33580.0,33579.0,5.20904572]
["bitfinex-derivatives","BTCF0:USTF0",1625288058711,1.64950018,33580.0,33579.0,5.15004572]
["bitfinex-derivatives","BTCF0:USTF0",1625288058810,1.70650018,33580.0,33579.0,5.15004572]
["bitfinex-derivatives","BTCF0:USTF0",1625288059112,1.70650018,33580.0,33579.0,5.20904572]
["bitfinex-derivatives","BTCF0:USTF0",1625288059212,1.70650018,33580.0,33579.0,3.74926333]
["bitfinex-derivatives","BTCF0:USTF0",1625288059462,1.70650018,33580.0,33579.0,3.80826333]
["bitfinex-derivatives","BTCF0:USTF0",1625288059713,1.70650018,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288060268,0.29757544,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288063121,0.29757544,33580.0,33579.0,9.05701939]
["bitfinex-derivatives","BTCF0:USTF0",1625288063672,0.29757544,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288073131,0.29757544,33580.0,33579.0,8.82721939]
["bitfinex-derivatives","BTCF0:USTF0",1625288073232,0.29757544,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288075235,0.29757544,33580.0,33579.0,9.79501939]
["bitfinex-derivatives","BTCF0:USTF0",1625288077240,0.29757544,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288078995,0.29757544,33580.0,33579.0,6.78376585]
["bitfinex-derivatives","BTCF0:USTF0",1625288081801,0.29757544,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288090773,0.24057544,33580.0,33579.0,5.20941939]
["bitfinex-derivatives","BTCF0:USTF0",1625288096190,0.24057544,33580.0,33579.0,5.21823871]
["bitfinex-derivatives","BTCF0:USTF0",1625288096991,0.24057544,33580.0,33579.0,6.79250938]
["bitfinex-derivatives","BTCF0:USTF0",1625288098498,0.29757544,33584.0,33579.0,6.79250938]
["bitfinex-derivatives","BTCF0:USTF0",1625288098897,0.29757544,33584.0,33580.0,0.01489136]
["bitfinex-derivatives","BTCF0:USTF0",1625288098998,0.29757544,33584.0,33580.0,0.07389136]
["bitfinex-derivatives","BTCF0:USTF0",1625288099250,0.29757544,33584.0,33583.0,4.8990391]
["bitfinex-derivatives","BTCF0:USTF0",1625288099348,0.29757544,33584.0,33583.0,5.2152691]
["bitfinex-derivatives","BTCF0:USTF0",1625288099448,0.057,33584.0,33583.0,10.2341691]
["bitfinex-derivatives","BTCF0:USTF0",1625288099648,0.057,33586.0,33583.0,10.24024137]
["bitfinex-derivatives","BTCF0:USTF0",1625288099749,0.116,33586.0,33583.0,10.24024137]
["bitfinex-derivatives","BTCF0:USTF0",1625288099899,0.116,33586.0,33584.0,0.00607222]
["bitfinex-derivatives","BTCF0:USTF0",1625288100048,0.116,33586.0,33584.0,0.06507222]
["bitfinex-derivatives","BTCF0:USTF0",1625288100249,0.116,33586.0,33585.0,4.89481413]
["bitfinex-derivatives","BTCF0:USTF0",1625288100350,0.116,33586.0,33585.0,4.95381413]
["bitfinex-derivatives","BTCF0:USTF0",1625288100449,0.116,33586.0,33585.0,5.68161253]
["bitfinex-derivatives","BTCF0:USTF0",1625288101200,0.116,33586.0,33585.0,7.26311296]
["bitfinex-derivatives","BTCF0:USTF0",1625288101505,0.116,33586.0,33585.0,7.25429497]
["bitfinex-derivatives","BTCF0:USTF0",1625288102300,0.116,33586.0,33585.0,5.68161253]
["bitfinex-derivatives","BTCF0:USTF0",1625288108768,0.116,33586.0,33585.0,10.43521253]
["bitfinex-derivatives","BTCF0:USTF0",1625288109620,0.059,33586.0,33585.0,10.43521253]
["bitfinex-derivatives","BTCF0:USTF0",1625288109721,0.116,33586.0,33585.0,10.43521253]
["bitfinex-derivatives","BTCF0:USTF0",1625288112977,0.057,33586.0,33585.0,10.43521253]
["bitfinex-derivatives","BTCF0:USTF0",1625288114379,0.057,33586.0,33585.0,5.68161253]
["bitfinex-derivatives","BTCF0:USTF0",1625288114730,0.057,33590.0,33585.0,5.68161253]
["bitfinex-derivatives","BTCF0:USTF0",1625288115182,1.46409393,33590.0,33589.0,2.26990727]
["bitfinex-derivatives","BTCF0:USTF0",1625288115283,1.46409393,33590.0,33589.0,2.32890727]
["bitfinex-derivatives","BTCF0:USTF0",1625288115484,1.46409393,33590.0,33589.0,2.26990727]
["bitfinex-derivatives","BTCF0:USTF0",1625288115585,1.46409393,33590.0,33589.0,2.27598188]
["bitfinex-derivatives","BTCF0:USTF0",1625288115686,0.057,33590.0,33589.0,2.27598188]
["bitfinex-derivatives","BTCF0:USTF0",1625288116135,1.46402247,33590.0,33589.0,2.33498188]
["bitfinex-derivatives","BTCF0:USTF0",1625288116486,0.057,33590.0,33589.0,3.79747486]
["bitfinex-derivatives","BTCF0:USTF0",1625288118288,0.057,33590.0,33589.0,3.73847486]
["bitfinex-derivatives","BTCF0:USTF0",1625288118640,6.02701716,33590.0,33589.0,2.51655732]
["bitfinex-derivatives","BTCF0:USTF0",1625288119489,6.08601716,33590.0,33589.0,2.51655732]
["bitfinex-derivatives","BTCF0:USTF0",1625288119589,6.14501716,33590.0,33589.0,2.51655732]
["bitfinex-derivatives","BTCF0:USTF0",1625288119890,7.72805174,33590.0,33589.0,0.85843223]
["bitfinex-derivatives","BTCF0:USTF0",1625288120391,7.99061174,33590.0,33589.0,0.50884241]
["bitfinex-derivatives","BTCF0:USTF0",1625288120492,8.23118718,33590.0,33589.0,0.50884241]
["bitfinex-derivatives","BTCF0:USTF0",1625288121045,8.23118718,33590.0,33589.0,0.24665005]
["bitfinex-derivatives","BTCF0:USTF0",1625288123804,8.23118718,33590.0,33589.0,0.00607461]
["bitfinex-derivatives","BTCF0:USTF0",1625288124053,8.24293856,33590.0,33589.0,0.00607461]
["bitfinex-derivatives","BTCF0:USTF0",1625288124355,8.24293856,33590.0,33586.0,0.08754541]
["bitfinex-derivatives","BTCF0:USTF0",1625288124556,0.24057544,33587.0,33586.0,0.08754541]
["bitfinex-derivatives","BTCF0:USTF0",1625288124656,0.41557544,33587.0,33586.0,0.08754541]
["bitfinex-derivatives","BTCF0:USTF0",1625288124858,0.41557544,33587.0,33586.0,0.09362188]
["bitfinex-derivatives","BTCF0:USTF0",1625288125208,3.40693971,33587.0,33586.0,0.00607647]
["bitfinex-derivatives","BTCF0:USTF0",1625288135675,3.40693971,33587.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288136177,2.99082526,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288136275,3.04782526,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288136376,3.16582526,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288136477,3.16582526,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288137177,8.16542526,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288140385,3.16582526,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288140988,3.10682526,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288141691,3.16582526,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288141790,3.16582526,33586.0,33585.0,0.68272636]
["bitfinex-derivatives","BTCF0:USTF0",1625288145751,3.10682526,33586.0,33585.0,0.68272636]
["bitfinex-derivatives","BTCF0:USTF0",1625288146702,3.16582526,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288147905,3.17757841,33586.0,33585.0,0.48722636]
["bitfinex-derivatives","BTCF0:USTF0",1625288175918,3.17757841,33586.0,33585.0,0.57433958]
["bitfinex-derivatives","BTCF0:USTF0",1625288178627,3.17757841,33586.0,33585.0,1.09752434]
["bitfinex-derivatives","BTCF0:USTF0",1625288179177,3.12057841,33586.0,33585.0,1.09752434]
["bitfinex-derivatives","BTCF0:USTF0",1625288179385,3.12057841,33586.0,33585.0,0.8360162]
["bitfinex-derivatives","BTCF0:USTF0",1625288179480,3.06157841,33586.0,33585.0,1.35906858]
["bitfinex-derivatives","BTCF0:USTF0",1625288179881,3.06157841,33586.0,33585.0,6.24486858]
["bitfinex-derivatives","BTCF0:USTF0",1625288179979,3.06157841,33586.0,33585.0,7.63861999]
["bitfinex-derivatives","BTCF0:USTF0",1625288180229,3.06157841,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288180482,3.04982526,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288180779,7.58542526,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288183031,3.04982526,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288184838,6.94072526,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288184940,6.94072526,33586.0,33585.0,2.27166911]
["bitfinex-derivatives","BTCF0:USTF0",1625288185390,7.1813007,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288185889,3.2904007,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288189995,3.2904007,33586.0,33585.0,3.97320612]
["bitfinex-derivatives","BTCF0:USTF0",1625288190399,3.2904007,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288193551,3.2314007,33586.0,33585.0,2.75281999]
["bitfinex-derivatives","BTCF0:USTF0",1625288194255,1.64803297,33586.0,33585.0,5.36552616]
["bitfinex-derivatives","BTCF0:USTF0",1625288195156,1.64803297,33586.0,33585.0,5.42452616]
["bitfinex-derivatives","BTCF0:USTF0",1625288195256,1.64803297,33586.0,33585.0,5.36552616]
["bitfinex-derivatives","BTCF0:USTF0",1625288195506,1.64803297,33586.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288196160,1.64803297,33586.0,33585.0,5.36442582]
["bitfinex-derivatives","BTCF0:USTF0",1625288200670,6.29793297,33586.0,33585.0,5.36442582]
["bitfinex-derivatives","BTCF0:USTF0",1625288201373,1.64803297,33586.0,33585.0,5.36442582]
["bitfinex-derivatives","BTCF0:USTF0",1625288203581,6.71543297,33586.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288205531,1.64803297,33586.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288214401,0.24057544,33586.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288214752,1.64891173,33586.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288217205,1.40833629,33586.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288217306,1.40828595,33587.0,33585.0,3.97208287]
["bitfinex-derivatives","BTCF0:USTF0",1625288217757,1.40828595,33587.0,33586.0,0.00607177]
["bitfinex-derivatives","BTCF0:USTF0",1625288217858,1.40813561,33589.0,33586.0,4.89203957]
["bitfinex-derivatives","BTCF0:USTF0",1625288218260,1.40813561,33589.0,33587.0,0.00607169]
["bitfinex-derivatives","BTCF0:USTF0",1625288218358,1.40813561,33589.0,33588.0,3.4890052]
["bitfinex-derivatives","BTCF0:USTF0",1625288218457,1.40813561,33589.0,33588.0,3.8018852]
["bitfinex-derivatives","BTCF0:USTF0",1625288218807,1.40813561,33589.0,33588.0,3.80795691]
["bitfinex-derivatives","BTCF0:USTF0",1625288219263,5.76813561,33589.0,33588.0,3.80795691]
["bitfinex-derivatives","BTCF0:USTF0",1625288220011,5.76813561,33589.0,33588.0,2.58680509]
["bitfinex-derivatives","BTCF0:USTF0",1625288220110,5.76813561,33589.0,33588.0,2.27392509]
["bitfinex-derivatives","BTCF0:USTF0",1625288220212,1.40813561,33589.0,33588.0,2.27392509]
["bitfinex-derivatives","BTCF0:USTF0",1625288222168,1.40813561,33589.0,33588.0,2.26785338]
["bitfinex-derivatives","BTCF0:USTF0",1625288222816,1.40813561,33589.0,33588.0,2.55208338]
["bitfinex-derivatives","BTCF0:USTF0",1625288222919,1.40813561,33589.0,33588.0,2.55815601]
["bitfinex-derivatives","BTCF0:USTF0",1625288224571,1.40813561,33589.0,33588.0,2.61715601]
["bitfinex-derivatives","BTCF0:USTF0",1625288224671,1.40763743,33589.0,33588.0,2.61715601]
["bitfinex-derivatives","BTCF0:USTF0",1625288224820,1.40763743,33589.0,33588.0,2.67615601]
["bitfinex-derivatives","BTCF0:USTF0",1625288225123,1.58394083,33591.0,33588.0,2.67615601]
["bitfinex-derivatives","BTCF0:USTF0",1625288225225,1.58380439,33594.0,33588.0,3.89115983]
["bitfinex-derivatives","BTCF0:USTF0",1625288225525,0.01175305,33593.0,33589.0,0.00607201]
["bitfinex-derivatives","BTCF0:USTF0",1625288225626,0.01175305,33593.0,33592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288225875,1.64075867,33595.0,33593.0,0.52080939]
["bitfinex-derivatives","BTCF0:USTF0",1625288226274,1.64075867,33595.0,33594.0,0.60761366]
["bitfinex-derivatives","BTCF0:USTF0",1625288226375,1.64075867,33595.0,33594.0,0.61368567]
["bitfinex-derivatives","BTCF0:USTF0",1625288226625,1.65251132,33595.0,33594.0,0.67268567]
["bitfinex-derivatives","BTCF0:USTF0",1625288226827,1.65251132,33595.0,33594.0,0.58556196]
["bitfinex-derivatives","BTCF0:USTF0",1625288226828,0.06875265,33595.0,33594.0,0.58556196]
["bitfinex-derivatives","BTCF0:USTF0",1625288226927,0.06875265,33595.0,33594.0,0.52656196]
["bitfinex-derivatives","BTCF0:USTF0",1625288227524,0.06875265,33595.0,33594.0,0.8736488]
["bitfinex-derivatives","BTCF0:USTF0",1625288227623,4.10785265,33595.0,33594.0,0.8736488]
["bitfinex-derivatives","BTCF0:USTF0",1625288227723,0.06875265,33595.0,33594.0,0.8736488]
["bitfinex-derivatives","BTCF0:USTF0",1625288228125,0.06875265,33595.0,33594.0,0.52672421]
["bitfinex-derivatives","BTCF0:USTF0",1625288228126,1.6522482,33595.0,33594.0,0.52672421]
["bitfinex-derivatives","BTCF0:USTF0",1625288228325,1.7112482,33595.0,33594.0,0.52672421]
["bitfinex-derivatives","BTCF0:USTF0",1625288228425,1.6522482,33595.0,33594.0,0.52672421]
["bitfinex-derivatives","BTCF0:USTF0",1625288228676,0.06875265,33595.0,33594.0,0.52672421]
["bitfinex-derivatives","BTCF0:USTF0",1625288229176,0.06875265,33595.0,33594.0,0.87432287]
["bitfinex-derivatives","BTCF0:USTF0",1625288229327,0.057,33595.0,33594.0,0.87432287]
["bitfinex-derivatives","BTCF0:USTF0",1625288229578,0.06875291,33595.0,33594.0,0.87432287]
["bitfinex-derivatives","BTCF0:USTF0",1625288229833,0.057,33595.0,33594.0,0.87432287]
["bitfinex-derivatives","BTCF0:USTF0",1625288230732,0.057,33595.0,33594.0,0.52687148]
["bitfinex-derivatives","BTCF0:USTF0",1625288231083,0.057,33595.0,33594.0,0.87425549]
["bitfinex-derivatives","BTCF0:USTF0",1625288234794,0.057,33595.0,33594.0,0.52689342]
["bitfinex-derivatives","BTCF0:USTF0",1625288235745,0.057,33595.0,33594.0,0.87444251]
["bitfinex-derivatives","BTCF0:USTF0",1625288236949,0.057,33595.0,33594.0,0.52682509]
["bitfinex-derivatives","BTCF0:USTF0",1625288237499,0.057,33595.0,33594.0,0.52697969]
["bitfinex-derivatives","BTCF0:USTF0",1625288238803,0.057,33595.0,33594.0,0.87423985]
["bitfinex-derivatives","BTCF0:USTF0",1625288239856,1.46445044,33595.0,33594.0,0.52697969]
["bitfinex-derivatives","BTCF0:USTF0",1625288241055,1.46445044,33595.0,33594.0,0.8741679]
["bitfinex-derivatives","BTCF0:USTF0",1625288241658,1.46445044,33595.0,33594.0,0.52697969]
["bitfinex-derivatives","BTCF0:USTF0",1625288242109,1.46445044,33595.0,33594.0,1.22105735]
["bitfinex-derivatives","BTCF0:USTF0",1625288243209,1.40745044,33595.0,33594.0,0.52697969]
["bitfinex-derivatives","BTCF0:USTF0",1625288243360,1.40745044,33595.0,33594.0,0.64497969]
["bitfinex-derivatives","BTCF0:USTF0",1625288243709,1.00245044,33595.0,33594.0,0.88555513]
["bitfinex-derivatives","BTCF0:USTF0",1625288243810,1.58304431,33603.0,33594.0,3.82866901]
["bitfinex-derivatives","BTCF0:USTF0",1625288244210,1.58304431,33603.0,33595.0,0.00606829]
["bitfinex-derivatives","BTCF0:USTF0",1625288244360,0.08184431,33603.0,33595.0,0.34353829]
["bitfinex-derivatives","BTCF0:USTF0",1625288244461,1.58271,33609.0,33602.0,3.45557416]
["bitfinex-derivatives","BTCF0:USTF0",1625288244661,1.58271,33609.0,33608.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1625288244811,1.58271,33609.0,33608.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1625288244911,1.58271,33609.0,33608.0,3.80106744]
["bitfinex-derivatives","BTCF0:USTF0",1625288245112,0.08,33612.0,33608.0,3.80106744]
["bitfinex-derivatives","BTCF0:USTF0",1625288245113,0.08,33612.0,33608.0,7.24430118]
["bitfinex-derivatives","BTCF0:USTF0",1625288245462,0.08,33612.0,33609.0,0.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1625288245564,0.08,33612.0,33609.0,0.23216718]
["bitfinex-derivatives","BTCF0:USTF0",1625288245663,0.08,33612.0,33611.0,2.16743845]
["bitfinex-derivatives","BTCF0:USTF0",1625288245763,0.08,33612.0,33611.0,2.22643845]
["bitfinex-derivatives","BTCF0:USTF0",1625288245863,0.08,33612.0,33611.0,2.28543845]
["bitfinex-derivatives","BTCF0:USTF0",1625288246013,0.08,33612.0,33611.0,1.08636858]
["bitfinex-derivatives","BTCF0:USTF0",1625288246463,0.08,33612.0,33611.0,4.52595124]
["bitfinex-derivatives","BTCF0:USTF0",1625288246763,0.08,33612.0,33611.0,4.61585124]
["bitfinex-derivatives","BTCF0:USTF0",1625288247016,0.08,33612.0,33611.0,3.41199731]
["bitfinex-derivatives","BTCF0:USTF0",1625288247867,0.057,33621.0,33611.0,3.91199731]
["bitfinex-derivatives","BTCF0:USTF0",1625288247968,1.55848448,33628.0,33611.0,3.91199731]
["bitfinex-derivatives","BTCF0:USTF0",1625288248068,1.75237185,33630.0,33611.0,5.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1625288248169,1.75237185,33630.0,33612.0,0.00606496]
["bitfinex-derivatives","BTCF0:USTF0",1625288248317,1.75237185,33630.0,33612.0,0.06506496]
["bitfinex-derivatives","BTCF0:USTF0",1625288248420,1.75237185,33630.0,33626.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1625288248523,1.75237185,33630.0,33626.0,4.24037]
["bitfinex-derivatives","BTCF0:USTF0",1625288248674,0.057,33632.0,33626.0,4.29937]
["bitfinex-derivatives","BTCF0:USTF0",1625288248774,0.116,33632.0,33626.0,4.29937]
["bitfinex-derivatives","BTCF0:USTF0",1625288249074,0.057,33632.0,33626.0,4.29937]
["bitfinex-derivatives","BTCF0:USTF0",1625288249424,0.057,33632.0,33626.0,4.35837]
["bitfinex-derivatives","BTCF0:USTF0",1625288249727,0.057,33632.0,33631.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288250479,0.29757544,33634.0,33631.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288250681,0.29757544,33634.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288252387,0.24057544,33634.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288253641,0.057,33633.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288255795,0.29757544,33634.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288256845,0.057,33634.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288259352,0.057,33638.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288259551,0.24057544,33640.0,33631.0,0.92534632]
["bitfinex-derivatives","BTCF0:USTF0",1625288259802,0.24057544,33640.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288261505,0.227,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288261654,0.229,33636.0,33631.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288261755,0.48115088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288261956,0.54015088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288262156,4.51855088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288262256,4.45955088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288262460,0.59915088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288262611,0.65615088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288263110,0.59715088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288263210,0.65615088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288263710,0.59715088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288263810,0.53815088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288263910,0.48115088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288264312,0.53815088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288264762,0.48115088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288265213,0.53815088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288266415,0.48115088,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288266565,0.227,33636.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288266665,0.227,33636.0,33631.0,0.70352088]
["bitfinex-derivatives","BTCF0:USTF0",1625288266769,0.286,33636.0,33631.0,0.70352088]
["bitfinex-derivatives","BTCF0:USTF0",1625288267116,0.345,33636.0,33631.0,0.70352088]
["bitfinex-derivatives","BTCF0:USTF0",1625288267769,0.24057544,33632.0,33631.0,0.70352088]
["bitfinex-derivatives","BTCF0:USTF0",1625288267921,0.35657544,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288268020,0.29757544,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288268120,0.35657544,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288268219,0.29757544,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288272381,0.24057544,33632.0,33631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288272987,0.24057544,33632.0,33631.0,0.48051091]
["bitfinex-derivatives","BTCF0:USTF0",1625288273088,0.24057544,33632.0,33631.0,0.73915091]
["bitfinex-derivatives","BTCF0:USTF0",1625288273336,0.29757544,33632.0,33631.0,0.73915091]
["bitfinex-derivatives","BTCF0:USTF0",1625288274745,0.24057544,33632.0,33631.0,0.73915091]
["bitfinex-derivatives","BTCF0:USTF0",1625288274944,0.29757544,33632.0,33631.0,0.73915091]
["bitfinex-derivatives","BTCF0:USTF0",1625288275545,0.24057544,33632.0,33631.0,0.73915091]
["bitfinex-derivatives","BTCF0:USTF0",1625288275747,0.24057544,33632.0,33631.0,0.74522763]
["bitfinex-derivatives","BTCF0:USTF0",1625288276097,0.29757544,33632.0,33631.0,0.74522763]
["bitfinex-derivatives","BTCF0:USTF0",1625288278050,0.30929605,33632.0,33631.0,0.74522763]
["bitfinex-derivatives","BTCF0:USTF0",1625288278155,0.30929605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288279804,0.25229605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288280006,0.30929605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288281410,0.53586605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288293346,0.65386605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288299008,0.59486605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288299310,0.65386605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288302363,0.59486605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288302461,0.65386605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288303513,0.59486605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288304216,0.36829605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288305018,0.42729605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288305320,0.36829605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288305571,0.30929605,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288306622,0.29757544,33632.0,33631.0,0.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1625288306823,0.29757544,33632.0,33631.0,1.00602935]
["bitfinex-derivatives","BTCF0:USTF0",1625288307082,0.29757544,33632.0,33631.0,1.35231135]
["bitfinex-derivatives","BTCF0:USTF0",1625288307931,0.29757544,33632.0,33631.0,1.00601687]
["bitfinex-derivatives","BTCF0:USTF0",1625288308532,0.30929355,33632.0,33631.0,1.00601687]
["bitfinex-derivatives","BTCF0:USTF0",1625288308733,0.30929355,33632.0,33631.0,1.35231614]
["bitfinex-derivatives","BTCF0:USTF0",1625288309034,0.30929355,33632.0,33631.0,1.00601687]
["bitfinex-derivatives","BTCF0:USTF0",1625288309886,0.30929355,33632.0,33631.0,1.00596743]
["bitfinex-derivatives","BTCF0:USTF0",1625288310940,0.30929355,33632.0,33631.0,1.00581496]
["bitfinex-derivatives","BTCF0:USTF0",1625288311589,0.30929355,33632.0,33631.0,1.69816558]
["bitfinex-derivatives","BTCF0:USTF0",1625288311690,0.29757544,33632.0,33631.0,2.00889558]
["bitfinex-derivatives","BTCF0:USTF0",1625288316855,0.29757544,33632.0,33631.0,1.69816558]
["bitfinex-derivatives","BTCF0:USTF0",1625288322670,0.29757544,33632.0,33631.0,2.73829196]
["bitfinex-derivatives","BTCF0:USTF0",1625288323869,0.057,33635.0,33631.0,2.73829196]
["bitfinex-derivatives","BTCF0:USTF0",1625288324021,1.93044947,33636.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288324119,1.98944947,33636.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288324269,0.01172152,33635.0,33634.0,0.09287406]
["bitfinex-derivatives","BTCF0:USTF0",1625288325223,0.01172152,33635.0,33634.0,0.52691726]
["bitfinex-derivatives","BTCF0:USTF0",1625288327524,0.17,33636.0,33634.0,0.52691726]
["bitfinex-derivatives","BTCF0:USTF0",1625288328024,0.01172102,33635.0,33634.0,0.52084132]
["bitfinex-derivatives","BTCF0:USTF0",1625288328125,0.01172102,33635.0,33634.0,1.21290934]
["bitfinex-derivatives","BTCF0:USTF0",1625288328274,0.06872102,33635.0,33634.0,1.21898491]
["bitfinex-derivatives","BTCF0:USTF0",1625288328376,0.06872102,33635.0,33634.0,0.8725016]
["bitfinex-derivatives","BTCF0:USTF0",1625288328576,0.01172102,33635.0,33634.0,0.8725016]
["bitfinex-derivatives","BTCF0:USTF0",1625288328781,0.17,33636.0,33634.0,0.52594549]
["bitfinex-derivatives","BTCF0:USTF0",1625288329078,0.17,33636.0,33635.0,0.00607473]
["bitfinex-derivatives","BTCF0:USTF0",1625288329379,0.0421,33636.0,33635.0,0.06507473]
["bitfinex-derivatives","BTCF0:USTF0",1625288329481,0.0421,33636.0,33635.0,3.58406759]
["bitfinex-derivatives","BTCF0:USTF0",1625288329681,0.0383,33636.0,33635.0,3.58406759]
["bitfinex-derivatives","BTCF0:USTF0",1625288330032,0.0383,33636.0,33635.0,4.96505512]
["bitfinex-derivatives","BTCF0:USTF0",1625288330582,0.0383,33636.0,33635.0,5.05305512]
["bitfinex-derivatives","BTCF0:USTF0",1625288331284,0.0383,33636.0,33635.0,6.60614073]
["bitfinex-derivatives","BTCF0:USTF0",1625288331736,0.0383,33636.0,33635.0,5.05305512]
["bitfinex-derivatives","BTCF0:USTF0",1625288331837,0.0001,33636.0,33635.0,5.05305512]
["bitfinex-derivatives","BTCF0:USTF0",1625288332336,0.0001,33636.0,33635.0,6.60427447]
["bitfinex-derivatives","BTCF0:USTF0",1625288333188,0.0001,33636.0,33635.0,7.04527447]
["bitfinex-derivatives","BTCF0:USTF0",1625288333289,1.75692647,33653.0,33636.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1625288333390,1.75692647,33653.0,33636.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1625288333542,3.68678772,33655.0,33637.0,0.50607324]
["bitfinex-derivatives","BTCF0:USTF0",1625288333640,3.68678772,33655.0,33637.0,0.56507324]
["bitfinex-derivatives","BTCF0:USTF0",1625288333740,3.68678772,33655.0,33637.0,0.62407324]
["bitfinex-derivatives","BTCF0:USTF0",1625288333890,3.68678772,33655.0,33644.0,4.391]
["bitfinex-derivatives","BTCF0:USTF0",1625288333992,1.9316,33655.0,33648.0,0.25776363]
["bitfinex-derivatives","BTCF0:USTF0",1625288334091,1.9906,33655.0,33654.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288334191,1.9316,33655.0,33654.0,1.03386632]
["bitfinex-derivatives","BTCF0:USTF0",1625288334293,0.9909,33655.0,33654.0,1.03386632]
["bitfinex-derivatives","BTCF0:USTF0",1625288334392,1.0499,33655.0,33654.0,1.03386632]
["bitfinex-derivatives","BTCF0:USTF0",1625288334492,0.9909,33655.0,33654.0,1.03386632]
["bitfinex-derivatives","BTCF0:USTF0",1625288335397,1.51366604,33661.0,33654.0,1.15186632]
["bitfinex-derivatives","BTCF0:USTF0",1625288335497,1.51366604,33661.0,33655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625288335599,1.51366604,33661.0,33654.0,1.15186632]
["bitfinex-derivatives","BTCF0:USTF0",1625288335700,1.51366604,33661.0,33655.0,0.006069]
["bitfinex-derivatives","BTCF0:USTF0",1625288335848,0.2102747,33672.0,33655.0,0.66414977]
["bitfinex-derivatives","BTCF0:USTF0",1625288336098,0.24057544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288336301,4.15677544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288336401,0.41557544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288336651,0.35657544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288337351,0.41557544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288337652,0.35657544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288337802,0.41557544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288338003,0.35657544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288338154,0.41557544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288338453,0.35657544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288338705,0.41557544,33668.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288340658,0.41557544,33668.0,33667.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625288340758,0.41557544,33668.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288340856,3.9346,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288341007,4.27938,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288341156,0.46278,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288341757,4.39718,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288341957,0.46278,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288342060,0.175,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288342159,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288343563,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288343714,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288344713,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288344814,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288344964,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288345065,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288346120,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288346223,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288346321,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288346621,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288347324,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288347627,0.29757544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288347725,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288347824,0.29757544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288349577,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288350885,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288353493,0.35657544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288353592,0.35657544,33664.0,33663.0,0.43293544]
["bitfinex-derivatives","BTCF0:USTF0",1625288353997,0.41557544,33664.0,33663.0,0.43293544]
["bitfinex-derivatives","BTCF0:USTF0",1625288354846,4.75867544,33664.0,33663.0,0.43293544]
["bitfinex-derivatives","BTCF0:USTF0",1625288355598,4.75867544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288356850,0.41557544,33664.0,33663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288359204,0.41557544,33664.0,33663.0,0.43858544]
["bitfinex-derivatives","BTCF0:USTF0",1625288359403,0.35657544,33664.0,33663.0,0.43858544]
["bitfinex-derivatives","BTCF0:USTF0",1625288361258,0.41557544,33664.0,33663.0,0.43858544]
["bitfinex-derivatives","BTCF0:USTF0",1625288361359,0.42727784,33664.0,33663.0,0.43858544]
["bitfinex-derivatives","BTCF0:USTF0",1625288362756,0.36827784,33664.0,33663.0,0.43858544]
["bitfinex-derivatives","BTCF0:USTF0",1625288364963,0.36827784,33664.0,33663.0,0.44466259]
["bitfinex-derivatives","BTCF0:USTF0",1625288367619,0.30927784,33664.0,33663.0,0.44466259]
["bitfinex-derivatives","BTCF0:USTF0",1625288367972,0.36827784,33664.0,33663.0,0.44466259]
["bitfinex-derivatives","BTCF0:USTF0",1625288368072,0.42727784,33664.0,33663.0,0.24665259]
["bitfinex-derivatives","BTCF0:USTF0",1625288371227,0.42727784,33664.0,33663.0,0.00607715]
["bitfinex-derivatives","BTCF0:USTF0",1625288371578,0.42727784,33664.0,33655.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288371880,0.0117013,33663.0,33655.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288371982,0.0707013,33663.0,33655.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288372333,0.0707013,33663.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288372433,0.01170124,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288372534,0.07070124,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288372683,0.07070124,33662.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288372934,0.01170126,33661.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288373034,0.12970126,33661.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288373135,0.057,33660.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288373236,0.33343,33660.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288373335,0.39243,33660.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288373436,0.40413235,33660.0,33659.0,0.00607832]
["bitfinex-derivatives","BTCF0:USTF0",1625288373536,0.40413235,33660.0,33655.0,0.00607913]
["bitfinex-derivatives","BTCF0:USTF0",1625288373637,5.2475,33656.0,33655.0,0.00607913]
["bitfinex-derivatives","BTCF0:USTF0",1625288373737,5.2475,33656.0,33641.0,0.34214482]
["bitfinex-derivatives","BTCF0:USTF0",1625288373738,5.3065,33656.0,33641.0,0.25668935]
["bitfinex-derivatives","BTCF0:USTF0",1625288373836,5.3655,33656.0,33641.0,0.37468935]
["bitfinex-derivatives","BTCF0:USTF0",1625288373988,0.01170276,33655.0,33642.0,0.00607943]
["bitfinex-derivatives","BTCF0:USTF0",1625288374089,0.057,33654.0,33642.0,0.00607943]
["bitfinex-derivatives","BTCF0:USTF0",1625288374189,0.057,33654.0,33642.0,0.06507943]
["bitfinex-derivatives","BTCF0:USTF0",1625288374288,0.116,33654.0,33642.0,0.06507943]
["bitfinex-derivatives","BTCF0:USTF0",1625288374388,0.24057544,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288374490,0.47694544,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288374589,0.47694544,33645.0,33644.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288374840,0.47694544,33645.0,33644.0,0.30565444]
["bitfinex-derivatives","BTCF0:USTF0",1625288385001,0.24057544,33645.0,33644.0,0.61958444]
["bitfinex-derivatives","BTCF0:USTF0",1625288385354,0.24057544,33645.0,33644.0,1.13497473]
["bitfinex-derivatives","BTCF0:USTF0",1625288385601,0.24057544,33645.0,33644.0,1.19397473]
["bitfinex-derivatives","BTCF0:USTF0",1625288385705,0.24057544,33645.0,33644.0,1.13497473]
["bitfinex-derivatives","BTCF0:USTF0",1625288385903,0.24057544,33645.0,33644.0,1.47854574]
["bitfinex-derivatives","BTCF0:USTF0",1625288387007,0.24057544,33645.0,33644.0,1.13497473]
["bitfinex-derivatives","BTCF0:USTF0",1625288387509,0.24057544,33645.0,33644.0,1.19397473]
["bitfinex-derivatives","BTCF0:USTF0",1625288387760,0.24057544,33645.0,33644.0,1.88182331]
["bitfinex-derivatives","BTCF0:USTF0",1625288388160,0.24057544,33645.0,33644.0,2.9125133]
["bitfinex-derivatives","BTCF0:USTF0",1625288388261,0.24057544,33645.0,33644.0,4.11498496]
["bitfinex-derivatives","BTCF0:USTF0",1625288388710,0.24057544,33645.0,33644.0,5.48919693]
["bitfinex-derivatives","BTCF0:USTF0",1625288390814,0.48115088,33649.0,33644.0,5.48919693]
["bitfinex-derivatives","BTCF0:USTF0",1625288391266,0.48115088,33649.0,33645.0,0.00607816]
["bitfinex-derivatives","BTCF0:USTF0",1625288391416,0.48115088,33649.0,33645.0,0.06507816]
["bitfinex-derivatives","BTCF0:USTF0",1625288391669,0.48115088,33649.0,33648.0,2.23471633]
["bitfinex-derivatives","BTCF0:USTF0",1625288392018,0.48115088,33649.0,33648.0,2.24079453]
["bitfinex-derivatives","BTCF0:USTF0",1625288392420,0.48115088,33649.0,33648.0,2.48136997]
["bitfinex-derivatives","BTCF0:USTF0",1625288393322,0.48115088,33649.0,33648.0,3.68412336]
["bitfinex-derivatives","BTCF0:USTF0",1625288394371,0.48115088,33649.0,33648.0,3.74312336]
["bitfinex-derivatives","BTCF0:USTF0",1625288394471,0.48115088,33649.0,33648.0,3.68412336]
["bitfinex-derivatives","BTCF0:USTF0",1625288394572,0.48115088,33649.0,33648.0,3.74312336]
["bitfinex-derivatives","BTCF0:USTF0",1625288394673,0.48115088,33649.0,33648.0,3.68412336]
["bitfinex-derivatives","BTCF0:USTF0",1625288395526,0.48115088,33649.0,33648.0,2.48136997]
["bitfinex-derivatives","BTCF0:USTF0",1625288396576,0.48115088,33649.0,33648.0,3.68420236]
["bitfinex-derivatives","BTCF0:USTF0",1625288396979,0.48115088,33649.0,33648.0,1.44996243]
["bitfinex-derivatives","BTCF0:USTF0",1625288397328,0.48115088,33649.0,33648.0,2.48209734]
["bitfinex-derivatives","BTCF0:USTF0",1625288398631,0.48115088,33649.0,33648.0,1.44996243]
["bitfinex-derivatives","BTCF0:USTF0",1625288399080,0.48115088,33649.0,33648.0,2.48234901]
["bitfinex-derivatives","BTCF0:USTF0",1625288401689,0.48115088,33649.0,33648.0,1.44996243]
["bitfinex-derivatives","BTCF0:USTF0",1625288409662,0.48115088,33649.0,33648.0,2.48248848]
["bitfinex-derivatives","BTCF0:USTF0",1625288410115,0.48115088,33649.0,33648.0,3.68667794]
["bitfinex-derivatives","BTCF0:USTF0",1625288410967,0.48115088,33649.0,33648.0,5.06232784]
["bitfinex-derivatives","BTCF0:USTF0",1625288411168,0.48115088,33649.0,33648.0,5.12132784]
["bitfinex-derivatives","BTCF0:USTF0",1625288411518,0.24057544,33657.0,33648.0,5.18032784]
["bitfinex-derivatives","BTCF0:USTF0",1625288411718,0.24057544,33657.0,33649.0,0.00607481]
["bitfinex-derivatives","BTCF0:USTF0",1625288411818,0.24057544,33657.0,33649.0,0.06507481]
["bitfinex-derivatives","BTCF0:USTF0",1625288412119,0.24057544,33657.0,33656.0,0.08594002]
["bitfinex-derivatives","BTCF0:USTF0",1625288412520,0.24057544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288412620,0.24057544,33657.0,33656.0,0.24665026]
["bitfinex-derivatives","BTCF0:USTF0",1625288413071,0.24057544,33657.0,33656.0,0.50442633]
["bitfinex-derivatives","BTCF0:USTF0",1625288413171,0.24057544,33657.0,33656.0,0.26385089]
["bitfinex-derivatives","BTCF0:USTF0",1625288413272,0.24057544,33657.0,33656.0,0.09200018]
["bitfinex-derivatives","BTCF0:USTF0",1625288413624,0.24057544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288414576,0.29757544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288415028,0.309281,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288415279,0.29757544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288415878,0.29757544,33657.0,33656.0,0.09195426]
["bitfinex-derivatives","BTCF0:USTF0",1625288416978,0.29757544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288421743,0.35657544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288421846,0.29757544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288422398,0.29757544,33657.0,33656.0,0.0919696]
["bitfinex-derivatives","BTCF0:USTF0",1625288424197,0.29757544,33657.0,33656.0,0.26378971]
["bitfinex-derivatives","BTCF0:USTF0",1625288425399,0.29757544,33657.0,33656.0,0.52140866]
["bitfinex-derivatives","BTCF0:USTF0",1625288425800,0.29757544,33657.0,33656.0,0.86483784]
["bitfinex-derivatives","BTCF0:USTF0",1625288426351,0.29757544,33657.0,33656.0,0.26375818]
["bitfinex-derivatives","BTCF0:USTF0",1625288427151,0.29757544,33657.0,33656.0,0.60737096]
["bitfinex-derivatives","BTCF0:USTF0",1625288428003,0.35657544,33657.0,33656.0,0.60737096]
["bitfinex-derivatives","BTCF0:USTF0",1625288428103,0.29757544,33657.0,33656.0,0.60737096]
["bitfinex-derivatives","BTCF0:USTF0",1625288428753,0.35657544,33657.0,33656.0,0.60737096]
["bitfinex-derivatives","BTCF0:USTF0",1625288428853,0.29757544,33657.0,33656.0,0.60737096]
["bitfinex-derivatives","BTCF0:USTF0",1625288429607,0.29757544,33657.0,33656.0,0.86497408]
["bitfinex-derivatives","BTCF0:USTF0",1625288433209,0.29757544,33657.0,33656.0,0.52145082]
["bitfinex-derivatives","BTCF0:USTF0",1625288433911,0.35657544,33657.0,33656.0,0.52145082]
["bitfinex-derivatives","BTCF0:USTF0",1625288434062,0.29757544,33657.0,33656.0,0.60733767]
["bitfinex-derivatives","BTCF0:USTF0",1625288434264,0.29757544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288434463,0.35657544,33657.0,33656.0,0.00607482]
["bitfinex-derivatives","BTCF0:USTF0",1625288434614,0.35657544,33657.0,33656.0,0.60729835]
["bitfinex-derivatives","BTCF0:USTF0",1625288434716,0.41557544,33657.0,33656.0,0.60729835]
["bitfinex-derivatives","BTCF0:USTF0",1625288434818,0.41557544,33657.0,33656.0,0.60122353]
["bitfinex-derivatives","BTCF0:USTF0",1625288435015,0.41557544,33657.0,33656.0,0.60729814]
["bitfinex-derivatives","BTCF0:USTF0",1625288435117,0.41557544,33657.0,33656.0,0.00607461]
["bitfinex-derivatives","BTCF0:USTF0",1625288435317,0.4272805,33657.0,33656.0,0.00607461]
["bitfinex-derivatives","BTCF0:USTF0",1625288436118,0.4272805,33657.0,33655.0,0.0060749]
["bitfinex-derivatives","BTCF0:USTF0",1625288436418,0.07070538,33656.0,33655.0,0.0060749]
["bitfinex-derivatives","BTCF0:USTF0",1625288436520,0.12970538,33656.0,33655.0,0.0060749]
["bitfinex-derivatives","BTCF0:USTF0",1625288436668,0.18670538,33656.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288436769,0.29757544,33655.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288436868,0.35657544,33655.0,33654.0,0.09206268]
["bitfinex-derivatives","BTCF0:USTF0",1625288436968,0.41557544,33655.0,33654.0,0.09206268]
["bitfinex-derivatives","BTCF0:USTF0",1625288437370,0.41557544,33655.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288438470,0.36828079,33655.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288438769,0.30928079,33655.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288438970,0.29757544,33655.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288439121,0.29757544,33655.0,33654.0,0.52194349]
["bitfinex-derivatives","BTCF0:USTF0",1625288439222,0.24057544,33655.0,33654.0,0.52194349]
["bitfinex-derivatives","BTCF0:USTF0",1625288439622,0.24057544,33655.0,33654.0,1.20948514]
["bitfinex-derivatives","BTCF0:USTF0",1625288442325,0.24057544,33655.0,33654.0,2.24083624]
["bitfinex-derivatives","BTCF0:USTF0",1625288442424,0.24057544,33655.0,33654.0,2.48708624]
["bitfinex-derivatives","BTCF0:USTF0",1625288445628,0.24057544,33655.0,33654.0,3.6900453]
["bitfinex-derivatives","BTCF0:USTF0",1625288450540,0.00117544,33655.0,33654.0,3.8080453]
["bitfinex-derivatives","BTCF0:USTF0",1625288450889,0.00117544,33655.0,33654.0,4.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1625288451088,0.00117544,33655.0,33654.0,5.30050752]
["bitfinex-derivatives","BTCF0:USTF0",1625288453647,0.00117544,33655.0,33654.0,5.35950752]
["bitfinex-derivatives","BTCF0:USTF0",1625288453897,0.00117544,33655.0,33654.0,5.30050752]
["bitfinex-derivatives","BTCF0:USTF0",1625288454001,0.00117544,33655.0,33654.0,5.35950752]
["bitfinex-derivatives","BTCF0:USTF0",1625288454099,0.00117544,33655.0,33654.0,5.30050752]
["bitfinex-derivatives","BTCF0:USTF0",1625288454499,0.00117544,33655.0,33654.0,5.35950752]
["bitfinex-derivatives","BTCF0:USTF0",1625288454702,0.00117544,33655.0,33654.0,5.30050752]
["bitfinex-derivatives","BTCF0:USTF0",1625288456060,0.32730544,33655.0,33654.0,5.30050752]
["bitfinex-derivatives","BTCF0:USTF0",1625288456159,0.32730544,33655.0,33654.0,5.05425752]
["bitfinex-derivatives","BTCF0:USTF0",1625288456308,0.38630544,33655.0,33654.0,5.05425752]
["bitfinex-derivatives","BTCF0:USTF0",1625288456410,0.38630544,33655.0,33654.0,2.48141168]
["bitfinex-derivatives","BTCF0:USTF0",1625288456965,0.38630544,33655.0,33654.0,0.52072255]
["bitfinex-derivatives","BTCF0:USTF0",1625288457116,0.39803749,33655.0,33654.0,0.52072255]
["bitfinex-derivatives","BTCF0:USTF0",1625288457516,0.39803749,33655.0,33654.0,0.00607486]
["bitfinex-derivatives","BTCF0:USTF0",1625288457916,0.39803749,33655.0,33652.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1625288458018,4.0855,33653.0,33652.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1625288458165,4.2605,33653.0,33652.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1625288458716,4.27223267,33653.0,33652.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1625288458917,4.51280811,33653.0,33652.0,0.00606091]
["bitfinex-derivatives","BTCF0:USTF0",1625288459017,4.51280811,33653.0,33651.0,0.00606094]
["bitfinex-derivatives","BTCF0:USTF0",1625288459269,4.50107544,33653.0,33651.0,0.00606094]
["bitfinex-derivatives","BTCF0:USTF0",1625288459520,4.50107544,33653.0,33650.0,0.00606096]
["bitfinex-derivatives","BTCF0:USTF0",1625288460722,0.41557544,33653.0,33650.0,0.00606096]
["bitfinex-derivatives","BTCF0:USTF0",1625288460923,0.29757544,33651.0,33650.0,0.00606096]
["bitfinex-derivatives","BTCF0:USTF0",1625288461024,0.41557544,33651.0,33650.0,0.00606096]
["bitfinex-derivatives","BTCF0:USTF0",1625288463429,0.41557544,33651.0,33650.0,0.09186346]
["bitfinex-derivatives","BTCF0:USTF0",1625288464230,0.41557544,33651.0,33650.0,0.00606096]
["bitfinex-derivatives","BTCF0:USTF0",1625288466684,0.41557544,33651.0,33649.0,0.08579861]
["bitfinex-derivatives","BTCF0:USTF0",1625288467384,0.41557544,33651.0,33648.0,0.60068582]
["bitfinex-derivatives","BTCF0:USTF0",1625288467736,0.41557544,33651.0,33649.0,0.00606105]
["bitfinex-derivatives","BTCF0:USTF0",1625288468837,0.41557544,33651.0,33648.0,0.60068582]
["bitfinex-derivatives","BTCF0:USTF0",1625288468986,0.29757544,33649.0,33648.0,0.25739945]
["bitfinex-derivatives","BTCF0:USTF0",1625288469087,0.41557544,33649.0,33648.0,0.25739945]
["bitfinex-derivatives","BTCF0:USTF0",1625288469389,0.41557544,33649.0,33648.0,0.2634607]
["bitfinex-derivatives","BTCF0:USTF0",1625288469588,0.41557544,33649.0,33648.0,0.25739945]
["bitfinex-derivatives","BTCF0:USTF0",1625288469689,0.41557544,33649.0,33647.0,0.59994935]
["bitfinex-derivatives","BTCF0:USTF0",1625288470440,0.41557544,33649.0,33647.0,0.25707278]
["bitfinex-derivatives","BTCF0:USTF0",1625288470943,0.24057544,33648.0,33644.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1625288471044,0.057,33647.0,33644.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1625288471192,0.116,33647.0,33644.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625288471294,0.175,33647.0,33642.0,0.51493706]
["bitfinex-derivatives","BTCF0:USTF0",1625288471693,0.175,33647.0,33638.0,0.85843572]
["bitfinex-derivatives","BTCF0:USTF0",1625288472044,0.175,33647.0,33639.0,0.00606324]
["bitfinex-derivatives","BTCF0:USTF0",1625288472344,0.175,33647.0,33638.0,0.85843572]
["bitfinex-derivatives","BTCF0:USTF0",1625288472446,0.0891,33646.0,33638.0,0.34337429]
["bitfinex-derivatives","BTCF0:USTF0",1625288472544,0.057,33645.0,33638.0,0.34337429]
["bitfinex-derivatives","BTCF0:USTF0",1625288472747,0.175,33645.0,33638.0,0.34337429]
["bitfinex-derivatives","BTCF0:USTF0",1625288472999,0.72172632,33638.0,33637.0,0.3434815]
["bitfinex-derivatives","BTCF0:USTF0",1625288473099,1.00493632,33638.0,33637.0,0.3434815]
["bitfinex-derivatives","BTCF0:USTF0",1625288473198,1.06393632,33638.0,33637.0,0.3434815]
["bitfinex-derivatives","BTCF0:USTF0",1625288473298,1.06393632,33638.0,33637.0,0.34954518]
["bitfinex-derivatives","BTCF0:USTF0",1625288473552,1.06393632,33638.0,33637.0,0.3434815]
["bitfinex-derivatives","BTCF0:USTF0",1625288473650,1.06393632,33638.0,33636.0,0.34325752]
["bitfinex-derivatives","BTCF0:USTF0",1625288474102,1.06393632,33638.0,33637.0,0.34318207]
["bitfinex-derivatives","BTCF0:USTF0",1625288474452,1.06393632,33638.0,33637.0,0.5146218]
["bitfinex-derivatives","BTCF0:USTF0",1625288474802,1.06393632,33638.0,33637.0,0.85769881]
["bitfinex-derivatives","BTCF0:USTF0",1625288476057,1.06393632,33638.0,33637.0,0.34307701]
["bitfinex-derivatives","BTCF0:USTF0",1625288476354,1.06393632,33638.0,33636.0,0.85737426]
["bitfinex-derivatives","BTCF0:USTF0",1625288477206,1.06393632,33638.0,33636.0,0.34299193]
["bitfinex-derivatives","BTCF0:USTF0",1625288477607,1.06393632,33638.0,33635.0,0.85742867]
["bitfinex-derivatives","BTCF0:USTF0",1625288477909,1.12293632,33638.0,33633.0,0.34310501]
["bitfinex-derivatives","BTCF0:USTF0",1625288478616,1.12293632,33638.0,33630.0,0.34344853]
["bitfinex-derivatives","BTCF0:USTF0",1625288478966,0.48115088,33631.0,33630.0,0.34344853]
["bitfinex-derivatives","BTCF0:USTF0",1625288479116,0.91114088,33631.0,33629.0,0.85867978]
["bitfinex-derivatives","BTCF0:USTF0",1625288479466,0.91114088,33631.0,33628.0,0.34322819]
["bitfinex-derivatives","BTCF0:USTF0",1625288479765,4.5605,33629.0,33628.0,0.34322819]
["bitfinex-derivatives","BTCF0:USTF0",1625288479865,4.6175,33629.0,33628.0,0.34322819]
["bitfinex-derivatives","BTCF0:USTF0",1625288480116,0.057,33629.0,33628.0,0.34322819]
["bitfinex-derivatives","BTCF0:USTF0",1625288480215,0.116,33629.0,33628.0,0.34322819]
["bitfinex-derivatives","BTCF0:USTF0",1625288480769,0.116,33629.0,33626.0,1.27026002]
["bitfinex-derivatives","BTCF0:USTF0",1625288480770,0.116,33629.0,33626.0,0.58402952]
["bitfinex-derivatives","BTCF0:USTF0",1625288481018,0.29757544,33627.0,33626.0,0.58402952]
["bitfinex-derivatives","BTCF0:USTF0",1625288481121,0.35657544,33627.0,33626.0,0.58402952]
["bitfinex-derivatives","BTCF0:USTF0",1625288481470,0.35657544,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288484575,0.41557544,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288485077,0.41557544,33627.0,33621.0,1.09930749]
["bitfinex-derivatives","BTCF0:USTF0",1625288485630,0.41557544,33627.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288486931,0.91557544,33627.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288487031,0.48115088,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288487131,0.82299088,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288487683,0.82299088,33622.0,33621.0,0.23777544]
["bitfinex-derivatives","BTCF0:USTF0",1625288489788,0.82299088,33622.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288491039,0.29757544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288491539,0.29757544,33617.0,33614.0,0.34298738]
["bitfinex-derivatives","BTCF0:USTF0",1625288491891,0.29757544,33617.0,33613.0,0.34289181]
["bitfinex-derivatives","BTCF0:USTF0",1625288492091,0.29757544,33617.0,33613.0,0.40189181]
["bitfinex-derivatives","BTCF0:USTF0",1625288492543,0.29757544,33617.0,33613.0,0.91631315]
["bitfinex-derivatives","BTCF0:USTF0",1625288493095,0.24057544,33614.0,33613.0,0.91631315]
["bitfinex-derivatives","BTCF0:USTF0",1625288493194,0.29757544,33614.0,33613.0,0.91631315]
["bitfinex-derivatives","BTCF0:USTF0",1625288493295,0.29757544,33614.0,33613.0,0.57342134]
["bitfinex-derivatives","BTCF0:USTF0",1625288493646,0.29757544,33614.0,33613.0,0.91600896]
["bitfinex-derivatives","BTCF0:USTF0",1625288493847,0.24057544,33614.0,33613.0,0.91600896]
["bitfinex-derivatives","BTCF0:USTF0",1625288494546,0.24057544,33614.0,33613.0,0.40158762]
["bitfinex-derivatives","BTCF0:USTF0",1625288495200,4.75477544,33614.0,33613.0,1.2575445]
["bitfinex-derivatives","BTCF0:USTF0",1625288495500,4.75477544,33614.0,33613.0,0.57266193]
["bitfinex-derivatives","BTCF0:USTF0",1625288495902,0.24057544,33614.0,33613.0,0.57266193]
["bitfinex-derivatives","BTCF0:USTF0",1625288496903,0.24057544,33614.0,33613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625288498154,0.24057544,33614.0,33612.0,0.34245572]
["bitfinex-derivatives","BTCF0:USTF0",1625288498455,0.24057544,33614.0,33611.0,1.09675618]
["bitfinex-derivatives","BTCF0:USTF0",1625288498655,0.057,33613.0,33611.0,1.09675618]
["bitfinex-derivatives","BTCF0:USTF0",1625288498756,0.057,33613.0,33612.0,0.00606092]
["bitfinex-derivatives","BTCF0:USTF0",1625288498956,0.057,33613.0,33611.0,1.09675618]
["bitfinex-derivatives","BTCF0:USTF0",1625288499110,0.057,33613.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288499207,0.24057544,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288499408,0.24057544,33612.0,33610.0,0.85628607]
["bitfinex-derivatives","BTCF0:USTF0",1625288499558,0.24057544,33612.0,33611.0,0.00606107]
["bitfinex-derivatives","BTCF0:USTF0",1625288499808,0.24057544,33612.0,33610.0,0.34251443]
["bitfinex-derivatives","BTCF0:USTF0",1625288499909,0.24057544,33612.0,33610.0,0.40151443]
["bitfinex-derivatives","BTCF0:USTF0",1625288500914,0.24057544,33612.0,33611.0,0.00606114]
["bitfinex-derivatives","BTCF0:USTF0",1625288502519,0.24057544,33612.0,33610.0,0.00606105]
["bitfinex-derivatives","BTCF0:USTF0",1625288502719,0.24057544,33612.0,33611.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1625288503071,0.29957544,33612.0,33611.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1625288503369,0.29957544,33612.0,33610.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1625288508481,0.29957544,33612.0,33610.0,0.06506117]
["bitfinex-derivatives","BTCF0:USTF0",1625288508835,0.29957544,33612.0,33611.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1625288508933,0.29957544,33612.0,33611.0,0.06506117]
["bitfinex-derivatives","BTCF0:USTF0",1625288509033,0.29957544,33612.0,33611.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1625288509587,0.29957544,33612.0,33610.0,0.0060613]
["bitfinex-derivatives","BTCF0:USTF0",1625288509836,0.29957544,33612.0,33610.0,0.34854897]
["bitfinex-derivatives","BTCF0:USTF0",1625288510035,0.24057544,33612.0,33610.0,0.34854897]
["bitfinex-derivatives","BTCF0:USTF0",1625288510136,0.24057544,33612.0,33611.0,0.00606112]
["bitfinex-derivatives","BTCF0:USTF0",1625288511389,0.24057544,33612.0,33611.0,0.86215727]
["bitfinex-derivatives","BTCF0:USTF0",1625288511989,0.24057544,33612.0,33611.0,1.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1625288512290,0.24057544,33612.0,33611.0,6.2912206]
["bitfinex-derivatives","BTCF0:USTF0",1625288512742,0.24057544,33612.0,33611.0,1.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1625288512941,0.24057544,33612.0,33611.0,2.23119368]
["bitfinex-derivatives","BTCF0:USTF0",1625288513242,0.24057544,33612.0,33611.0,1.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1625288513596,0.24057544,33612.0,33611.0,2.23204306]
["bitfinex-derivatives","BTCF0:USTF0",1625288516253,0.24057544,33612.0,33611.0,2.24085275]
["bitfinex-derivatives","BTCF0:USTF0",1625288516555,0.24057544,33612.0,33611.0,2.23204306]
["bitfinex-derivatives","BTCF0:USTF0",1625288516804,0.24057544,33612.0,33611.0,2.24085278]
["bitfinex-derivatives","BTCF0:USTF0",1625288517104,0.24057544,33612.0,33611.0,2.23204306]
["bitfinex-derivatives","BTCF0:USTF0",1625288518105,0.24057544,33612.0,33611.0,2.24085282]
["bitfinex-derivatives","BTCF0:USTF0",1625288518357,0.24057544,33612.0,33611.0,2.23204306]
["bitfinex-derivatives","BTCF0:USTF0",1625288518711,0.24057544,33612.0,33611.0,2.24085287]
["bitfinex-derivatives","BTCF0:USTF0",1625288519010,0.24057544,33612.0,33611.0,3.44140709]
["bitfinex-derivatives","BTCF0:USTF0",1625288522573,0.24057544,33612.0,33611.0,3.43259728]
["bitfinex-derivatives","BTCF0:USTF0",1625288523324,0.24057544,33612.0,33611.0,2.23204306]
["bitfinex-derivatives","BTCF0:USTF0",1625288523773,0.24057544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288525826,0.24057544,33612.0,33611.0,3.44241726]
["bitfinex-derivatives","BTCF0:USTF0",1625288526277,0.24057544,33612.0,33611.0,4.81647089]
["bitfinex-derivatives","BTCF0:USTF0",1625288527330,0.24057544,33612.0,33611.0,4.80766118]
["bitfinex-derivatives","BTCF0:USTF0",1625288527630,0.24057544,33612.0,33611.0,4.81647077]
["bitfinex-derivatives","BTCF0:USTF0",1625288527933,0.29957544,33612.0,33611.0,4.80766118]
["bitfinex-derivatives","BTCF0:USTF0",1625288528433,5.51887544,33612.0,33611.0,4.80766118]
["bitfinex-derivatives","BTCF0:USTF0",1625288528732,0.29957544,33612.0,33611.0,4.80766118]
["bitfinex-derivatives","BTCF0:USTF0",1625288528833,0.29957544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288529682,0.35657544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288530282,0.29957544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288530582,0.35657544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288531586,0.35657544,33612.0,33611.0,4.81230565]
["bitfinex-derivatives","BTCF0:USTF0",1625288531736,0.29957544,33612.0,33611.0,4.81230565]
["bitfinex-derivatives","BTCF0:USTF0",1625288532785,0.35657544,33612.0,33611.0,4.81230565]
["bitfinex-derivatives","BTCF0:USTF0",1625288533039,0.29957544,33612.0,33611.0,4.81230565]
["bitfinex-derivatives","BTCF0:USTF0",1625288533137,0.29957544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288533438,0.29957544,33612.0,33611.0,4.81298999]
["bitfinex-derivatives","BTCF0:USTF0",1625288539100,0.35657544,33612.0,33611.0,4.81298999]
["bitfinex-derivatives","BTCF0:USTF0",1625288539500,0.29957544,33612.0,33611.0,4.81298999]
["bitfinex-derivatives","BTCF0:USTF0",1625288540104,0.29957544,33612.0,33611.0,6.37258096]
["bitfinex-derivatives","BTCF0:USTF0",1625288541506,0.35657544,33612.0,33611.0,6.37258096]
["bitfinex-derivatives","BTCF0:USTF0",1625288544163,0.35657544,33612.0,33611.0,4.81298999]
["bitfinex-derivatives","BTCF0:USTF0",1625288547225,0.41557544,33612.0,33611.0,4.81298999]
["bitfinex-derivatives","BTCF0:USTF0",1625288547675,4.76607544,33612.0,33611.0,4.81298999]
["bitfinex-derivatives","BTCF0:USTF0",1625288547877,4.76607544,33612.0,33611.0,3.43360755]
["bitfinex-derivatives","BTCF0:USTF0",1625288548029,4.76607544,33612.0,33611.0,0.43430755]
["bitfinex-derivatives","BTCF0:USTF0",1625288548229,4.76607544,33612.0,33606.0,1.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1625288548330,0.5,33611.0,33602.0,1.56485213]
["bitfinex-derivatives","BTCF0:USTF0",1625288548427,0.057,33610.0,33602.0,1.56485213]
["bitfinex-derivatives","BTCF0:USTF0",1625288548577,0.175,33610.0,33602.0,1.56485213]
["bitfinex-derivatives","BTCF0:USTF0",1625288548679,0.675,33610.0,33602.0,1.56485213]
["bitfinex-derivatives","BTCF0:USTF0",1625288548831,0.675,33610.0,33603.0,0.00604945]
["bitfinex-derivatives","BTCF0:USTF0",1625288548933,0.057,33607.0,33603.0,0.00604945]
["bitfinex-derivatives","BTCF0:USTF0",1625288549130,0.40498,33607.0,33603.0,0.00604945]
["bitfinex-derivatives","BTCF0:USTF0",1625288549232,0.46398,33607.0,33603.0,0.00604945]
["bitfinex-derivatives","BTCF0:USTF0",1625288549332,0.46398,33607.0,33602.0,0.00604965]
["bitfinex-derivatives","BTCF0:USTF0",1625288549536,0.53815088,33603.0,33602.0,0.00604965]
["bitfinex-derivatives","BTCF0:USTF0",1625288549633,0.59715088,33603.0,33602.0,0.00604965]
["bitfinex-derivatives","BTCF0:USTF0",1625288549734,0.59715088,33603.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288550284,0.59715088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288550384,4.93465088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288556747,0.59715088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288557450,4.36225088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288558053,0.59715088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288561010,4.52855088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288562061,4.58755088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288562311,0.65615088,33603.0,33602.0,0.00604971]
["bitfinex-derivatives","BTCF0:USTF0",1625288562411,0.65615088,33603.0,33597.0,0.00606022]
["bitfinex-derivatives","BTCF0:USTF0",1625288563166,0.65615088,33603.0,33596.0,0.00606013]
["bitfinex-derivatives","BTCF0:USTF0",1625288563316,0.65615088,33603.0,33598.0,1.38925846]
["bitfinex-derivatives","BTCF0:USTF0",1625288563520,0.24057544,33599.0,33598.0,1.38925846]
["bitfinex-derivatives","BTCF0:USTF0",1625288563619,0.29757544,33599.0,33598.0,1.38925846]
["bitfinex-derivatives","BTCF0:USTF0",1625288563717,0.35657544,33599.0,33598.0,1.38925846]
["bitfinex-derivatives","BTCF0:USTF0",1625288564068,0.35657544,33599.0,33598.0,1.39531851]
["bitfinex-derivatives","BTCF0:USTF0",1625288564769,0.35657544,33599.0,33598.0,1.38925846]
["bitfinex-derivatives","BTCF0:USTF0",1625288565017,0.35657544,33599.0,33598.0,1.39531855]
["bitfinex-derivatives","BTCF0:USTF0",1625288567773,0.29957544,33599.0,33598.0,1.39531855]
["bitfinex-derivatives","BTCF0:USTF0",1625288567973,0.35657544,33599.0,33598.0,1.39531855]
["bitfinex-derivatives","BTCF0:USTF0",1625288568424,5.59157544,33599.0,33598.0,1.39531855]
["bitfinex-derivatives","BTCF0:USTF0",1625288568526,5.53457544,33599.0,33598.0,1.39531855]
["bitfinex-derivatives","BTCF0:USTF0",1625288568727,0.29957544,33599.0,33598.0,1.39531855]
["bitfinex-derivatives","BTCF0:USTF0",1625288568828,0.29957544,33599.0,33598.0,2.61018718]
["bitfinex-derivatives","BTCF0:USTF0",1625288569829,0.35657544,33599.0,33598.0,2.61018718]
["bitfinex-derivatives","BTCF0:USTF0",1625288569979,0.62239544,33599.0,33598.0,2.61018718]
["bitfinex-derivatives","BTCF0:USTF0",1625288572133,0.56339544,33599.0,33598.0,1.22092872]
["bitfinex-derivatives","BTCF0:USTF0",1625288572240,0.29757544,33599.0,33598.0,1.22092872]
["bitfinex-derivatives","BTCF0:USTF0",1625288572334,0.24057544,33599.0,33598.0,1.22092872]
["bitfinex-derivatives","BTCF0:USTF0",1625288572635,0.24057544,33599.0,33598.0,2.60888324]
["bitfinex-derivatives","BTCF0:USTF0",1625288573040,0.24057544,33599.0,33598.0,2.84789324]
["bitfinex-derivatives","BTCF0:USTF0",1625288574942,0.24057544,33599.0,33598.0,2.60888324]
["bitfinex-derivatives","BTCF0:USTF0",1625288575592,0.24057544,33599.0,33598.0,2.91955324]
["bitfinex-derivatives","BTCF0:USTF0",1625288576145,0.24057544,33599.0,33598.0,2.92836583]
["bitfinex-derivatives","BTCF0:USTF0",1625288578300,0.24057544,33599.0,33598.0,3.96889869]
["bitfinex-derivatives","BTCF0:USTF0",1625288578699,0.24057544,33599.0,33598.0,3.9628386]
["bitfinex-derivatives","BTCF0:USTF0",1625288578799,0.24057544,33599.0,33598.0,3.96888433]
["bitfinex-derivatives","BTCF0:USTF0",1625288581454,0.48115088,33603.0,33598.0,4.02788433]
["bitfinex-derivatives","BTCF0:USTF0",1625288581605,0.48115088,33603.0,33602.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288581854,0.48115088,33603.0,33602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625288581956,0.48115088,33603.0,33602.0,0.54896288]
["bitfinex-derivatives","BTCF0:USTF0",1625288582055,0.48115088,33603.0,33602.0,0.55500814]
["bitfinex-derivatives","BTCF0:USTF0",1625288582155,0.48115088,33603.0,33602.0,5.41620814]
["bitfinex-derivatives","BTCF0:USTF0",1625288582257,1.0521621,33609.0,33602.0,9.06127778]
["bitfinex-derivatives","BTCF0:USTF0",1625288582507,1.0521621,33609.0,33603.0,0.00881123]
["bitfinex-derivatives","BTCF0:USTF0",1625288582608,1.0521621,33609.0,33603.0,0.01485586]
["bitfinex-derivatives","BTCF0:USTF0",1625288582706,1.0521621,33609.0,33603.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1625288582862,0.9165,33612.0,33608.0,2.25464595]
["bitfinex-derivatives","BTCF0:USTF0",1625288582957,0.9165,33612.0,33608.0,2.60945595]
["bitfinex-derivatives","BTCF0:USTF0",1625288583307,0.9165,33612.0,33609.0,0.00604423]
["bitfinex-derivatives","BTCF0:USTF0",1625288583408,0.9165,33612.0,33611.0,1.03999065]
["bitfinex-derivatives","BTCF0:USTF0",1625288583707,0.9165,33612.0,33611.0,1.52114153]
["bitfinex-derivatives","BTCF0:USTF0",1625288583817,0.9165,33612.0,33611.0,2.73418504]
["bitfinex-derivatives","BTCF0:USTF0",1625288583909,0.9165,33612.0,33611.0,2.74022911]
["bitfinex-derivatives","BTCF0:USTF0",1625288585260,0.9165,33612.0,33611.0,1.5271856]
["bitfinex-derivatives","BTCF0:USTF0",1625288585566,0.9165,33612.0,33611.0,0.48719495]
["bitfinex-derivatives","BTCF0:USTF0",1625288586013,0.9165,33612.0,33611.0,1.52826331]
["bitfinex-derivatives","BTCF0:USTF0",1625288586664,1.96903526,33612.0,33611.0,0.48719495]
["bitfinex-derivatives","BTCF0:USTF0",1625288586764,1.05253526,33612.0,33611.0,0.48719495]
["bitfinex-derivatives","BTCF0:USTF0",1625288587616,1.05257019,33613.0,33611.0,1.52809204]
["bitfinex-derivatives","BTCF0:USTF0",1625288588166,1.05257019,33613.0,33612.0,0.0060444]
["bitfinex-derivatives","BTCF0:USTF0",1625288589817,1.05257019,33613.0,33612.0,1.04761598]
["bitfinex-derivatives","BTCF0:USTF0",1625288590369,1.05257019,33613.0,33612.0,1.10661598]
["bitfinex-derivatives","BTCF0:USTF0",1625288590722,1.996841,33615.0,33612.0,2.32072596]
["bitfinex-derivatives","BTCF0:USTF0",1625288590820,1.996841,33615.0,33612.0,2.26172596]
["bitfinex-derivatives","BTCF0:USTF0",1625288591072,1.05275365,33614.0,33613.0,1.04114278]
["bitfinex-derivatives","BTCF0:USTF0",1625288591422,1.05275365,33614.0,33613.0,1.04718695]
["bitfinex-derivatives","BTCF0:USTF0",1625288591673,1.05275365,33614.0,33613.0,0.00604417]
["bitfinex-derivatives","BTCF0:USTF0",1625288594830,1.05275365,33614.0,33613.0,1.0478138]
["bitfinex-derivatives","BTCF0:USTF0",1625288595384,1.05275365,33614.0,33613.0,0.00604417]
["bitfinex-derivatives","BTCF0:USTF0",1625288595835,1.05275365,33614.0,33613.0,1.047882]
["bitfinex-derivatives","BTCF0:USTF0",1625288601997,1.99728603,33615.0,33613.0,2.26601502]
["bitfinex-derivatives","BTCF0:USTF0",1625288602248,1.99728603,33615.0,33614.0,0.00604412]
["bitfinex-derivatives","BTCF0:USTF0",1625288602349,0.9441,33615.0,33614.0,1.0503093]
["bitfinex-derivatives","BTCF0:USTF0",1625288602596,1.22860632,33616.0,33614.0,1.0503093]
["bitfinex-derivatives","BTCF0:USTF0",1625288602697,1.05312173,33615.0,33614.0,1.0503093]
["bitfinex-derivatives","BTCF0:USTF0",1625288607562,1.05312173,33615.0,33614.0,4.7732093]
["bitfinex-derivatives","BTCF0:USTF0",1625288607663,1.05302415,33617.0,33614.0,5.9897426]
["bitfinex-derivatives","BTCF0:USTF0",1625288607863,1.05302415,33617.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288608166,1.05302415,33617.0,33616.0,1.52361985]
["bitfinex-derivatives","BTCF0:USTF0",1625288608366,1.05302415,33617.0,33616.0,1.52966362]
["bitfinex-derivatives","BTCF0:USTF0",1625288608466,1.05302415,33617.0,33616.0,2.22474075]
["bitfinex-derivatives","BTCF0:USTF0",1625288609822,2.39727868,33617.0,33616.0,1.18227178]
["bitfinex-derivatives","BTCF0:USTF0",1625288610035,2.39727868,33617.0,33616.0,0.93565257]
["bitfinex-derivatives","BTCF0:USTF0",1625288610325,2.45627868,33617.0,33616.0,0.94169695]
["bitfinex-derivatives","BTCF0:USTF0",1625288610424,2.45627868,33617.0,33616.0,0.24661982]
["bitfinex-derivatives","BTCF0:USTF0",1625288610775,3.86017833,33617.0,33616.0,0.24661982]
["bitfinex-derivatives","BTCF0:USTF0",1625288610874,3.87196456,33617.0,33616.0,0.24661982]
["bitfinex-derivatives","BTCF0:USTF0",1625288611226,5.45142452,33617.0,33616.0,0.24661982]
["bitfinex-derivatives","BTCF0:USTF0",1625288611830,5.9325754,33617.0,33616.0,0.24661982]
["bitfinex-derivatives","BTCF0:USTF0",1625288613436,6.1993354,33617.0,33616.0,0.24661982]
["bitfinex-derivatives","BTCF0:USTF0",1625288617190,6.1993354,33617.0,33616.0,0.00604438]
["bitfinex-derivatives","BTCF0:USTF0",1625288617291,5.14631125,33617.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288617741,0.01177486,33616.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288617842,0.057,33615.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288617942,0.12977486,33616.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288617943,0.29757544,33613.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288618043,0.41557544,33613.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288618141,4.82787544,33613.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288618393,9.04099483,33613.0,33612.0,0.00605224]
["bitfinex-derivatives","BTCF0:USTF0",1625288619698,9.04099483,33613.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288620701,4.27003683,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288620799,4.38803683,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288621000,4.38803683,33612.0,33611.0,0.24662775]
["bitfinex-derivatives","BTCF0:USTF0",1625288622352,4.38803683,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288632924,0.175,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288633127,4.38927802,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288635631,4.38927802,33612.0,33606.0,0.17451971]
["bitfinex-derivatives","BTCF0:USTF0",1625288635929,4.38927802,33612.0,33607.0,0.00605001]
["bitfinex-derivatives","BTCF0:USTF0",1625288636030,0.29757544,33608.0,33607.0,0.00605001]
["bitfinex-derivatives","BTCF0:USTF0",1625288636130,5.26390544,33608.0,33607.0,0.00605001]
["bitfinex-derivatives","BTCF0:USTF0",1625288636233,7.89784959,33608.0,33607.0,0.00605001]
["bitfinex-derivatives","BTCF0:USTF0",1625288636482,7.89784959,33608.0,33606.0,0.00605015]
["bitfinex-derivatives","BTCF0:USTF0",1625288636984,2.69073102,33607.0,33606.0,0.00605015]
["bitfinex-derivatives","BTCF0:USTF0",1625288637082,2.74973102,33607.0,33606.0,0.00605015]
["bitfinex-derivatives","BTCF0:USTF0",1625288637183,2.80873102,33607.0,33606.0,0.00605015]
["bitfinex-derivatives","BTCF0:USTF0",1625288637936,2.80873102,33607.0,33605.0,0.00605027]
["bitfinex-derivatives","BTCF0:USTF0",1625288638184,0.175,33607.0,33606.0,0.00605027]
["bitfinex-derivatives","BTCF0:USTF0",1625288638484,0.175,33607.0,33605.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1625288638635,2.80843021,33607.0,33605.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1625288639335,2.69042925,33606.0,33605.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1625288639435,2.80842925,33606.0,33605.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1625288639786,2.74942925,33606.0,33605.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1625288639889,2.69042925,33606.0,33605.0,0.0060503]
["bitfinex-derivatives","BTCF0:USTF0",1625288639987,2.69042925,33606.0,33605.0,0.24662574]
["bitfinex-derivatives","BTCF0:USTF0",1625288640244,1.28594535,33606.0,33605.0,0.77010195]
["bitfinex-derivatives","BTCF0:USTF0",1625288640592,1.28594535,33606.0,33605.0,2.51394045]
["bitfinex-derivatives","BTCF0:USTF0",1625288640593,0.116,33606.0,33605.0,2.51394045]
["bitfinex-derivatives","BTCF0:USTF0",1625288640692,0.057,33606.0,33605.0,2.51394045]
["bitfinex-derivatives","BTCF0:USTF0",1625288640942,0.116,33606.0,33605.0,2.51394045]
["bitfinex-derivatives","BTCF0:USTF0",1625288641842,1.28781675,33606.0,33605.0,1.46763735]
["bitfinex-derivatives","BTCF0:USTF0",1625288643045,1.28781675,33606.0,33605.0,0.77010195]
["bitfinex-derivatives","BTCF0:USTF0",1625288644749,1.28781675,33606.0,33605.0,0.42027085]
["bitfinex-derivatives","BTCF0:USTF0",1625288645050,1.34481675,33606.0,33605.0,0.42027085]
["bitfinex-derivatives","BTCF0:USTF0",1625288646302,2.74921062,33606.0,33605.0,0.42027085]
["bitfinex-derivatives","BTCF0:USTF0",1625288646605,1.34481675,33606.0,33605.0,0.42027085]
["bitfinex-derivatives","BTCF0:USTF0",1625288648410,1.28781675,33606.0,33605.0,0.42027085]
["bitfinex-derivatives","BTCF0:USTF0",1625288648812,1.28781675,33606.0,33605.0,0.76746821]
["bitfinex-derivatives","BTCF0:USTF0",1625288649661,1.28781675,33606.0,33605.0,1.46180755]
["bitfinex-derivatives","BTCF0:USTF0",1625288650161,1.28781675,33606.0,33605.0,1.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1625288650411,1.22881675,33606.0,33605.0,1.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1625288653216,0.29757544,33608.0,33605.0,1.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1625288653366,1.76105696,33608.0,33605.0,1.70278755]
["bitfinex-derivatives","BTCF0:USTF0",1625288653568,1.76105696,33608.0,33606.0,0.00604899]
["bitfinex-derivatives","BTCF0:USTF0",1625288653720,1.76105696,33608.0,33607.0,0.26075533]
["bitfinex-derivatives","BTCF0:USTF0",1625288654068,2.99006082,33608.0,33607.0,0.26680436]
["bitfinex-derivatives","BTCF0:USTF0",1625288655072,3.04906082,33608.0,33607.0,0.26680436]
["bitfinex-derivatives","BTCF0:USTF0",1625288657628,3.04906082,33608.0,33607.0,0.09296747]
["bitfinex-derivatives","BTCF0:USTF0",1625288658381,3.04906082,33608.0,33607.0,0.26691787]
["bitfinex-derivatives","BTCF0:USTF0",1625288659281,3.04906082,33608.0,33607.0,0.09296747]
["bitfinex-derivatives","BTCF0:USTF0",1625288659381,3.28784082,33608.0,33607.0,0.09296747]
["bitfinex-derivatives","BTCF0:USTF0",1625288659532,3.28784082,33608.0,33607.0,0.26698308]
["bitfinex-derivatives","BTCF0:USTF0",1625288660587,3.28784082,33608.0,33607.0,0.09296747]
["bitfinex-derivatives","BTCF0:USTF0",1625288661036,3.22884082,33608.0,33607.0,0.09296747]
["bitfinex-derivatives","BTCF0:USTF0",1625288661136,3.28784082,33608.0,33607.0,0.26703466]
["bitfinex-derivatives","BTCF0:USTF0",1625288664741,3.28784082,33608.0,33607.0,0.18011622]
["bitfinex-derivatives","BTCF0:USTF0",1625288666345,6.89484082,33608.0,33607.0,0.18011622]
["bitfinex-derivatives","BTCF0:USTF0",1625288666495,6.83784082,33608.0,33607.0,0.18011622]
["bitfinex-derivatives","BTCF0:USTF0",1625288666645,3.23084082,33608.0,33607.0,0.18011622]
["bitfinex-derivatives","BTCF0:USTF0",1625288666996,3.23084082,33608.0,33607.0,0.52921233]
["bitfinex-derivatives","BTCF0:USTF0",1625288667998,6.98264082,33608.0,33607.0,0.52921233]
["bitfinex-derivatives","BTCF0:USTF0",1625288668098,3.23084082,33608.0,33607.0,0.52921233]
["bitfinex-derivatives","BTCF0:USTF0",1625288668701,4.81491684,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288668850,3.58591298,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288669102,4.8180444,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288669601,8.9419444,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288669753,8.95372845,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288670203,9.01072845,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288672511,4.82982845,33608.0,33607.0,1.22747729]
["bitfinex-derivatives","BTCF0:USTF0",1625288673415,2.19321551,33608.0,33607.0,0.00604903]
["bitfinex-derivatives","BTCF0:USTF0",1625288673666,2.18143146,33608.0,33606.0,0.00604943]
["bitfinex-derivatives","BTCF0:USTF0",1625288673764,4.82335661,33608.0,33607.0,2.27084314]
["bitfinex-derivatives","BTCF0:USTF0",1625288673914,4.82335661,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288674064,4.91305661,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288674366,4.82335661,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288675018,8.43195661,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288675268,8.44373932,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288677921,4.83513932,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288679375,9.65853932,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288680276,4.82335661,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288680527,4.83513917,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288682230,9.51143917,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288683380,4.83513917,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288684783,4.89213917,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288684883,8.65273917,33608.0,33607.0,2.27689255]
["bitfinex-derivatives","BTCF0:USTF0",1625288686340,8.65273917,33608.0,33607.0,0.53009013]
["bitfinex-derivatives","BTCF0:USTF0",1625288687038,10.41525598,33608.0,33607.0,0.53075451]
["bitfinex-derivatives","BTCF0:USTF0",1625288687388,10.41525598,33608.0,33607.0,0.26841709]
["bitfinex-derivatives","BTCF0:USTF0",1625288687689,10.41525598,33608.0,33607.0,0.09351539]
["bitfinex-derivatives","BTCF0:USTF0",1625288688439,6.65465598,33608.0,33607.0,0.09351539]
["bitfinex-derivatives","BTCF0:USTF0",1625288690949,6.65465598,33608.0,33607.0,0.00604941]
["bitfinex-derivatives","BTCF0:USTF0",1625288693855,4.89213917,33608.0,33607.0,0.00604941]
["bitfinex-derivatives","BTCF0:USTF0",1625288694054,8.59893917,33608.0,33607.0,0.00604941]
["bitfinex-derivatives","BTCF0:USTF0",1625288694154,4.89213917,33608.0,33607.0,0.00604941]
["bitfinex-derivatives","BTCF0:USTF0",1625288695456,6.65351115,33608.0,33607.0,0.00604941]
["bitfinex-derivatives","BTCF0:USTF0",1625288696310,6.89408659,33608.0,33607.0,0.00604941]
["bitfinex-derivatives","BTCF0:USTF0",1625288696761,6.89408659,33608.0,33606.0,0.00605026]
["bitfinex-derivatives","BTCF0:USTF0",1625288697011,0.01178468,33607.0,33606.0,0.00605026]
["bitfinex-derivatives","BTCF0:USTF0",1625288697112,0.18678468,33607.0,33606.0,0.00605026]
["bitfinex-derivatives","BTCF0:USTF0",1625288697213,6.1750125,33607.0,33606.0,0.00605026]
["bitfinex-derivatives","BTCF0:USTF0",1625288698316,6.1750125,33607.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288698618,0.01178492,33606.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288698718,0.07078492,33606.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288698819,0.12978492,33606.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288698920,0.18678492,33606.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288699220,4.41319821,33606.0,33605.0,0.09326359]
["bitfinex-derivatives","BTCF0:USTF0",1625288699724,4.41319821,33606.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288700322,4.65377365,33606.0,33605.0,0.00605044]
["bitfinex-derivatives","BTCF0:USTF0",1625288705185,4.65377365,33606.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288705483,4.64198873,33606.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288705833,4.28163114,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288705933,4.39963114,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288706785,4.41141619,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288707035,4.39963114,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288708894,4.41141626,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288709193,4.39963114,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288709393,4.4114163,33605.0,33604.0,0.00605051]
["bitfinex-derivatives","BTCF0:USTF0",1625288710201,4.4114163,33605.0,33603.0,0.0060509]
["bitfinex-derivatives","BTCF0:USTF0",1625288710400,0.29757544,33604.0,33603.0,0.0060509]
["bitfinex-derivatives","BTCF0:USTF0",1625288710501,0.36836136,33604.0,33603.0,0.0060509]
["bitfinex-derivatives","BTCF0:USTF0",1625288710600,0.42736136,33604.0,33603.0,0.0060509]
["bitfinex-derivatives","BTCF0:USTF0",1625288710701,0.42736136,33604.0,33602.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288711053,0.01178592,33603.0,33602.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288711152,0.18678592,33603.0,33602.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288711352,4.40960523,33603.0,33602.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288711554,4.40960523,33603.0,33601.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288711754,4.39781931,33603.0,33601.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288711955,4.22286249,33602.0,33601.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288712062,4.33886249,33602.0,33601.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288712155,4.39786249,33602.0,33601.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288712407,4.63843793,33602.0,33601.0,0.00605118]
["bitfinex-derivatives","BTCF0:USTF0",1625288713907,4.63843793,33602.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288714359,4.22206883,33601.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288714458,4.55258883,33601.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288714558,4.61158883,33601.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288714662,4.67058883,33601.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288715813,9.53008883,33601.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288716114,4.67058883,33601.0,33600.0,0.00604966]
["bitfinex-derivatives","BTCF0:USTF0",1625288719219,4.67058883,33601.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288719369,4.5447,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288719471,0.175,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288719873,4.39511948,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288720426,4.63569492,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288722231,9.98569492,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288723683,4.63569492,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288728391,4.64747906,33600.0,33599.0,0.00605264]
["bitfinex-derivatives","BTCF0:USTF0",1625288728993,4.64747906,33600.0,33598.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288729243,4.63569492,33600.0,33598.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288729642,2.63693782,33599.0,33598.0,0.09301995]
["bitfinex-derivatives","BTCF0:USTF0",1625288729742,4.33506536,33599.0,33598.0,0.09301995]
["bitfinex-derivatives","BTCF0:USTF0",1625288729844,4.39406536,33599.0,33598.0,0.09301995]
["bitfinex-derivatives","BTCF0:USTF0",1625288730795,4.39406536,33599.0,33598.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288732097,4.40584993,33599.0,33598.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288732604,4.40584993,33599.0,33597.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288732853,0.01178522,33598.0,33597.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288733003,0.12978522,33598.0,33597.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288733104,0.18678522,33598.0,33597.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288733204,0.18678522,33598.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288733404,4.3937936,33598.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288733955,4.21916033,33597.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288734054,4.27616033,33597.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288734154,4.39416033,33597.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288734606,4.63473577,33597.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288736059,4.64652109,33597.0,33596.0,0.00605283]
["bitfinex-derivatives","BTCF0:USTF0",1625288736607,4.64652109,33597.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288736858,4.64652109,33597.0,33596.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288737109,4.64652109,33597.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288737359,4.63473577,33597.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288737708,2.63664541,33596.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288737810,2.69364541,33596.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288737909,2.81164541,33596.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288738210,4.40553978,33596.0,33595.0,0.00605295]
["bitfinex-derivatives","BTCF0:USTF0",1625288739260,4.40553978,33596.0,33594.0,0.00605349]
["bitfinex-derivatives","BTCF0:USTF0",1625288739510,0.01178615,33595.0,33593.0,0.00605351]
["bitfinex-derivatives","BTCF0:USTF0",1625288739610,0.12978615,33595.0,33593.0,0.00605351]
["bitfinex-derivatives","BTCF0:USTF0",1625288739710,0.057,33594.0,33593.0,0.00605351]
["bitfinex-derivatives","BTCF0:USTF0",1625288739810,0.057,33594.0,33592.0,0.00605351]
["bitfinex-derivatives","BTCF0:USTF0",1625288739910,0.46537,33594.0,33592.0,0.00605351]
["bitfinex-derivatives","BTCF0:USTF0",1625288740010,0.46537,33594.0,33591.0,0.26135669]
["bitfinex-derivatives","BTCF0:USTF0",1625288740160,0.057,33592.0,33591.0,0.60982327]
["bitfinex-derivatives","BTCF0:USTF0",1625288740260,0.116,33592.0,33591.0,0.60982327]
["bitfinex-derivatives","BTCF0:USTF0",1625288740360,0.175,33592.0,33591.0,0.60982327]
["bitfinex-derivatives","BTCF0:USTF0",1625288740511,2.75475357,33592.0,33591.0,0.26135669]
["bitfinex-derivatives","BTCF0:USTF0",1625288740610,3.29290445,33592.0,33591.0,0.26741021]
["bitfinex-derivatives","BTCF0:USTF0",1625288741115,3.29290445,33592.0,33591.0,0.09316297]
["bitfinex-derivatives","BTCF0:USTF0",1625288742668,4.87482943,33592.0,33591.0,0.00605352]
["bitfinex-derivatives","BTCF0:USTF0",1625288742967,4.87482943,33592.0,33590.0,0.0060539]
["bitfinex-derivatives","BTCF0:USTF0",1625288743169,4.87482943,33592.0,33591.0,0.00605392]
["bitfinex-derivatives","BTCF0:USTF0",1625288743417,0.65615088,33592.0,33591.0,0.00605392]
["bitfinex-derivatives","BTCF0:USTF0",1625288743520,0.65615088,33592.0,33589.0,0.00605392]
["bitfinex-derivatives","BTCF0:USTF0",1625288743720,0.65615088,33592.0,33591.0,0.00605392]
["bitfinex-derivatives","BTCF0:USTF0",1625288743971,0.65615088,33592.0,33589.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288744271,2.69311473,33590.0,33589.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288744372,2.81111473,33590.0,33589.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288744623,3.05169017,33590.0,33589.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288744929,2.99469017,33590.0,33589.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288745073,3.05169017,33590.0,33588.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288745323,2.99469017,33590.0,33588.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288745775,2.69422394,33589.0,33588.0,0.09317518]
["bitfinex-derivatives","BTCF0:USTF0",1625288745924,2.75322394,33589.0,33588.0,0.09317518]
["bitfinex-derivatives","BTCF0:USTF0",1625288746074,2.75322394,33589.0,33588.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288748583,2.75322394,33589.0,33588.0,0.09315893]
["bitfinex-derivatives","BTCF0:USTF0",1625288749034,2.69422394,33589.0,33588.0,0.09315893]
["bitfinex-derivatives","BTCF0:USTF0",1625288749234,2.69422394,33589.0,33588.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288749333,2.63522394,33589.0,33588.0,0.00605394]
["bitfinex-derivatives","BTCF0:USTF0",1625288749433,2.63522394,33589.0,33588.0,0.06505394]
["bitfinex-derivatives","BTCF0:USTF0",1625288749985,1.47000731,33592.0,33588.0,3.54256977]
["bitfinex-derivatives","BTCF0:USTF0",1625288750083,1.47000731,33592.0,33588.0,3.83032977]
["bitfinex-derivatives","BTCF0:USTF0",1625288750385,1.47000731,33592.0,33589.0,0.00605279]
["bitfinex-derivatives","BTCF0:USTF0",1625288750484,0.24057544,33592.0,33591.0,2.25956501]
["bitfinex-derivatives","BTCF0:USTF0",1625288750583,0.24057544,33592.0,33591.0,2.31856501]
["bitfinex-derivatives","BTCF0:USTF0",1625288750685,0.24057544,33592.0,33591.0,2.50619326]
["bitfinex-derivatives","BTCF0:USTF0",1625288752439,1.47012031,33592.0,33591.0,0.76806633]
["bitfinex-derivatives","BTCF0:USTF0",1625288752788,1.47012031,33592.0,33591.0,1.46384391]
["bitfinex-derivatives","BTCF0:USTF0",1625288752889,1.52912031,33592.0,33591.0,1.46384391]
["bitfinex-derivatives","BTCF0:USTF0",1625288752989,1.47012031,33592.0,33591.0,1.46384391]
["bitfinex-derivatives","BTCF0:USTF0",1625288753440,1.47012031,33592.0,33591.0,0.76806633]
["bitfinex-derivatives","BTCF0:USTF0",1625288754344,1.47012031,33592.0,33591.0,1.46401046]
["bitfinex-derivatives","BTCF0:USTF0",1625288754492,1.52912031,33592.0,33591.0,1.46401046]
["bitfinex-derivatives","BTCF0:USTF0",1625288755048,1.52912031,33592.0,33591.0,1.45795765]
["bitfinex-derivatives","BTCF0:USTF0",1625288755145,1.52912031,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288755746,1.52912031,33592.0,33591.0,2.50840433]
["bitfinex-derivatives","BTCF0:USTF0",1625288756297,1.52912031,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288757750,1.52912031,33592.0,33591.0,2.51010003]
["bitfinex-derivatives","BTCF0:USTF0",1625288757851,1.52912031,33592.0,33591.0,2.56910003]
["bitfinex-derivatives","BTCF0:USTF0",1625288757951,1.52912031,33592.0,33591.0,2.51010003]
["bitfinex-derivatives","BTCF0:USTF0",1625288758202,1.52912031,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288758453,0.29957544,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288760860,0.29957544,33592.0,33591.0,2.50969673]
["bitfinex-derivatives","BTCF0:USTF0",1625288761259,0.29957544,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288761610,1.70566854,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288761709,1.92605854,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288762209,1.98505854,33592.0,33591.0,1.46400966]
["bitfinex-derivatives","BTCF0:USTF0",1625288762563,1.98505854,33592.0,33591.0,0.24662745]
["bitfinex-derivatives","BTCF0:USTF0",1625288763164,3.56706009,33592.0,33591.0,0.24662745]
["bitfinex-derivatives","BTCF0:USTF0",1625288763364,3.62406009,33592.0,33591.0,0.24662745]
["bitfinex-derivatives","BTCF0:USTF0",1625288764513,3.63584939,33592.0,33591.0,0.24662745]
["bitfinex-derivatives","BTCF0:USTF0",1625288764763,3.87642483,33592.0,33591.0,0.24662745]
["bitfinex-derivatives","BTCF0:USTF0",1625288765316,3.87642483,33592.0,33591.0,0.00605201]
["bitfinex-derivatives","BTCF0:USTF0",1625288765516,3.87642483,33592.0,33588.0,0.0060535]
["bitfinex-derivatives","BTCF0:USTF0",1625288765816,3.87642483,33592.0,33591.0,0.00605352]
["bitfinex-derivatives","BTCF0:USTF0",1625288765966,0.88833018,33592.0,33591.0,0.00605352]
["bitfinex-derivatives","BTCF0:USTF0",1625288766068,0.88833018,33592.0,33588.0,0.00605354]
["bitfinex-derivatives","BTCF0:USTF0",1625288766316,0.88833018,33592.0,33591.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288766617,0.88833018,33592.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288766717,0.29757544,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288766918,0.35657544,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288767419,0.29957544,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288767668,4.51901806,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288768322,4.57601806,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288768574,2.99374905,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288771079,2.93674905,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288771178,2.99574905,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288771380,4.57778813,33588.0,33587.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1625288771881,4.57778813,33588.0,33586.0,0.09312544]
["bitfinex-derivatives","BTCF0:USTF0",1625288772082,2.63682024,33587.0,33586.0,0.09312544]
["bitfinex-derivatives","BTCF0:USTF0",1625288772182,2.69582024,33587.0,33586.0,0.08707118]
["bitfinex-derivatives","BTCF0:USTF0",1625288772389,2.69582024,33587.0,33586.0,0.09312549]
["bitfinex-derivatives","BTCF0:USTF0",1625288772585,2.75482024,33587.0,33586.0,0.09312549]
["bitfinex-derivatives","BTCF0:USTF0",1625288773139,2.75482024,33587.0,33586.0,0.00605431]
["bitfinex-derivatives","BTCF0:USTF0",1625288773487,2.69582024,33587.0,33586.0,0.00605431]
["bitfinex-derivatives","BTCF0:USTF0",1625288774088,2.69582024,33587.0,33586.0,0.26707801]
["bitfinex-derivatives","BTCF0:USTF0",1625288774439,2.69582024,33587.0,33586.0,0.61507638]
["bitfinex-derivatives","BTCF0:USTF0",1625288776045,2.63682024,33587.0,33586.0,0.26707801]
["bitfinex-derivatives","BTCF0:USTF0",1625288776596,2.63682024,33587.0,33586.0,0.87610773]
["bitfinex-derivatives","BTCF0:USTF0",1625288776946,1.23052783,33587.0,33586.0,1.22390741]
["bitfinex-derivatives","BTCF0:USTF0",1625288778846,1.23052783,33587.0,33586.0,1.46448285]
["bitfinex-derivatives","BTCF0:USTF0",1625288781051,1.23053495,33587.0,33586.0,1.46448285]
["bitfinex-derivatives","BTCF0:USTF0",1625288781501,1.64687599,33588.0,33586.0,1.46448285]
["bitfinex-derivatives","BTCF0:USTF0",1625288781604,1.23053664,33587.0,33586.0,1.46448285]
["bitfinex-derivatives","BTCF0:USTF0",1625288781753,1.23053664,33587.0,33586.0,1.45842854]
["bitfinex-derivatives","BTCF0:USTF0",1625288782059,1.23053664,33587.0,33586.0,1.4644822]
["bitfinex-derivatives","BTCF0:USTF0",1625288782910,1.23053664,33587.0,33586.0,2.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1625288786666,2.63749324,33587.0,33586.0,2.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1625288786919,2.69649324,33587.0,33586.0,2.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1625288788372,1.28953664,33587.0,33586.0,2.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1625288788721,2.69677116,33587.0,33586.0,2.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1625288788870,2.75577116,33587.0,33586.0,2.50716048]
["bitfinex-derivatives","BTCF0:USTF0",1625288789321,2.75577116,33587.0,33586.0,1.4644822]
["bitfinex-derivatives","BTCF0:USTF0",1625288791323,2.75577116,33587.0,33586.0,0.76866115]
["bitfinex-derivatives","BTCF0:USTF0",1625288791423,2.69677116,33587.0,33586.0,0.76866115]
["bitfinex-derivatives","BTCF0:USTF0",1625288791525,2.75577116,33587.0,33586.0,0.76866115]
["bitfinex-derivatives","BTCF0:USTF0",1625288792123,2.75577116,33587.0,33586.0,1.11696162]
["bitfinex-derivatives","BTCF0:USTF0",1625288792775,2.69677116,33587.0,33586.0,1.11696162]
["bitfinex-derivatives","BTCF0:USTF0",1625288793028,2.63777116,33587.0,33586.0,1.11696162]
["bitfinex-derivatives","BTCF0:USTF0",1625288793175,2.63777116,33587.0,33586.0,0.76866115]
["bitfinex-derivatives","BTCF0:USTF0",1625288793575,2.63777116,33587.0,33586.0,2.5089895]
["bitfinex-derivatives","BTCF0:USTF0",1625288793825,1.23053664,33587.0,33586.0,3.7269418]
["bitfinex-derivatives","BTCF0:USTF0",1625288796229,2.63842552,33587.0,33586.0,3.7269418]
["bitfinex-derivatives","BTCF0:USTF0",1625288796729,2.63842552,33587.0,33586.0,3.72088814]
["bitfinex-derivatives","BTCF0:USTF0",1625288796831,2.63842552,33587.0,33586.0,3.72694197]
["bitfinex-derivatives","BTCF0:USTF0",1625288802347,2.63842552,33587.0,33586.0,2.50898967]
["bitfinex-derivatives","BTCF0:USTF0",1625288802547,2.69742552,33587.0,33586.0,2.50898967]
["bitfinex-derivatives","BTCF0:USTF0",1625288804350,2.90043552,33587.0,33586.0,2.50898967]
["bitfinex-derivatives","BTCF0:USTF0",1625288805001,2.90043552,33587.0,33586.0,1.46479266]
["bitfinex-derivatives","BTCF0:USTF0",1625288805654,2.95743552,33587.0,33586.0,1.46479266]
["bitfinex-derivatives","BTCF0:USTF0",1625288806105,4.5416774,33587.0,33586.0,1.116767]
["bitfinex-derivatives","BTCF0:USTF0",1625288806857,4.55346487,33587.0,33586.0,1.116767]
["bitfinex-derivatives","BTCF0:USTF0",1625288807409,4.5416774,33587.0,33586.0,1.116767]
["bitfinex-derivatives","BTCF0:USTF0",1625288807659,4.5416774,33587.0,33586.0,0.76878673]
["bitfinex-derivatives","BTCF0:USTF0",1625288807912,4.5416774,33587.0,33586.0,1.46469473]
["bitfinex-derivatives","BTCF0:USTF0",1625288809216,2.95743552,33587.0,33586.0,1.46469473]
["bitfinex-derivatives","BTCF0:USTF0",1625288810974,4.54186936,33587.0,33586.0,1.46469473]
["bitfinex-derivatives","BTCF0:USTF0",1625288812376,4.54186936,33587.0,33586.0,0.76865732]
["bitfinex-derivatives","BTCF0:USTF0",1625288813480,4.54186936,33587.0,33586.0,1.46521093]
["bitfinex-derivatives","BTCF0:USTF0",1625288817694,4.42586936,33587.0,33586.0,1.73001093]
["bitfinex-derivatives","BTCF0:USTF0",1625288817795,4.22285936,33587.0,33586.0,1.73001093]
["bitfinex-derivatives","BTCF0:USTF0",1625288818248,2.63842552,33587.0,33586.0,2.77472167]
["bitfinex-derivatives","BTCF0:USTF0",1625288818346,2.63842552,33587.0,33586.0,6.60982167]
["bitfinex-derivatives","BTCF0:USTF0",1625288818546,2.63842552,33587.0,33586.0,7.82810774]
["bitfinex-derivatives","BTCF0:USTF0",1625288819097,2.63842552,33587.0,33586.0,8.06868318]
["bitfinex-derivatives","BTCF0:USTF0",1625288819199,2.63842552,33587.0,33586.0,9.46104312]
["bitfinex-derivatives","BTCF0:USTF0",1625288819800,1.23053664,33587.0,33586.0,9.46104312]
["bitfinex-derivatives","BTCF0:USTF0",1625288820499,1.23053664,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288822050,2.63999231,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288822855,2.69899231,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288823654,2.69899231,33587.0,33586.0,5.68494312]
["bitfinex-derivatives","BTCF0:USTF0",1625288823756,2.69899231,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288823957,1.28953664,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288831674,1.28921989,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288831975,2.69827796,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288832929,2.75527796,33587.0,33586.0,5.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1625288833379,2.75527796,33587.0,33586.0,3.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1625288833729,2.69827796,33587.0,33586.0,3.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1625288833929,4.28357259,33587.0,33586.0,3.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1625288834281,4.34057259,33587.0,33586.0,3.01529711]
["bitfinex-derivatives","BTCF0:USTF0",1625288835884,4.34057259,33587.0,33586.0,2.75049711]
["bitfinex-derivatives","BTCF0:USTF0",1625288837186,4.58114803,33587.0,33586.0,2.75049711]
["bitfinex-derivatives","BTCF0:USTF0",1625288837637,4.58114803,33587.0,33586.0,1.70578637]
["bitfinex-derivatives","BTCF0:USTF0",1625288838387,4.64014803,33587.0,33586.0,1.46521093]
["bitfinex-derivatives","BTCF0:USTF0",1625288838538,4.65193673,33587.0,33586.0,1.22463549]
["bitfinex-derivatives","BTCF0:USTF0",1625288838689,4.65193673,33587.0,33586.0,0.26903273]
["bitfinex-derivatives","BTCF0:USTF0",1625288838989,4.65193673,33587.0,33586.0,0.00605383]
["bitfinex-derivatives","BTCF0:USTF0",1625288839189,4.89251217,33587.0,33586.0,0.00605383]
["bitfinex-derivatives","BTCF0:USTF0",1625288839541,4.88072347,33587.0,33586.0,0.00605383]
["bitfinex-derivatives","BTCF0:USTF0",1625288839891,4.89251235,33587.0,33586.0,0.00605383]
["bitfinex-derivatives","BTCF0:USTF0",1625288840595,4.88072347,33587.0,33586.0,0.00605383]
["bitfinex-derivatives","BTCF0:USTF0",1625288840897,4.88072347,33587.0,33585.0,0.26887984]
["bitfinex-derivatives","BTCF0:USTF0",1625288841146,3.05080504,33586.0,33585.0,0.26282525]
["bitfinex-derivatives","BTCF0:USTF0",1625288841246,3.16880504,33586.0,33585.0,0.26282525]
["bitfinex-derivatives","BTCF0:USTF0",1625288841398,3.16880504,33586.0,33585.0,0.26887985]
["bitfinex-derivatives","BTCF0:USTF0",1625288841498,3.16880504,33586.0,33585.0,0.61924005]
["bitfinex-derivatives","BTCF0:USTF0",1625288842699,3.16880504,33586.0,33585.0,0.26887985]
["bitfinex-derivatives","BTCF0:USTF0",1625288843151,3.16880504,33586.0,33585.0,0.09366302]
["bitfinex-derivatives","BTCF0:USTF0",1625288843600,3.16880504,33586.0,33585.0,0.26884552]
["bitfinex-derivatives","BTCF0:USTF0",1625288844100,3.16880504,33586.0,33585.0,0.09366302]
["bitfinex-derivatives","BTCF0:USTF0",1625288845755,3.16880504,33586.0,33585.0,0.0060546]
["bitfinex-derivatives","BTCF0:USTF0",1625288852122,4.40067084,33586.0,33585.0,0.0060546]
["bitfinex-derivatives","BTCF0:USTF0",1625288856077,1.75994525,33586.0,33585.0,0.0060546]
["bitfinex-derivatives","BTCF0:USTF0",1625288856180,1.75994525,33586.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288856278,1.75994525,33586.0,33585.0,0.00605391]
["bitfinex-derivatives","BTCF0:USTF0",1625288856429,6.36594525,33586.0,33585.0,0.00605391]
["bitfinex-derivatives","BTCF0:USTF0",1625288856529,6.36594525,33586.0,33583.0,0.00605391]
["bitfinex-derivatives","BTCF0:USTF0",1625288856629,9.00540003,33586.0,33584.0,0.61261282]
["bitfinex-derivatives","BTCF0:USTF0",1625288856879,4.39940003,33586.0,33584.0,0.61261282]
["bitfinex-derivatives","BTCF0:USTF0",1625288857029,4.22309519,33585.0,33584.0,0.5250967]
["bitfinex-derivatives","BTCF0:USTF0",1625288857129,4.33909519,33585.0,33584.0,0.5250967]
["bitfinex-derivatives","BTCF0:USTF0",1625288857229,4.66658519,33585.0,33584.0,0.5250967]
["bitfinex-derivatives","BTCF0:USTF0",1625288857379,4.66658519,33585.0,33584.0,0.53115069]
["bitfinex-derivatives","BTCF0:USTF0",1625288857479,4.66658519,33585.0,33584.0,0.61867233]
["bitfinex-derivatives","BTCF0:USTF0",1625288858684,4.66658519,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288860936,4.66658519,33585.0,33584.0,0.6186718]
["bitfinex-derivatives","BTCF0:USTF0",1625288863492,4.66658519,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288864544,4.66658519,33585.0,33584.0,0.61878232]
["bitfinex-derivatives","BTCF0:USTF0",1625288864695,4.67837644,33585.0,33584.0,0.61878232]
["bitfinex-derivatives","BTCF0:USTF0",1625288864944,4.67837644,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288865947,9.29537644,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288866202,4.67837644,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288866599,4.62137644,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288866799,4.67837644,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288867852,4.67837644,33585.0,33584.0,0.61885571]
["bitfinex-derivatives","BTCF0:USTF0",1625288868503,4.67837644,33585.0,33584.0,0.26860786]
["bitfinex-derivatives","BTCF0:USTF0",1625288869354,4.67837644,33585.0,33584.0,0.53124714]
["bitfinex-derivatives","BTCF0:USTF0",1625288870156,9.68277644,33585.0,33584.0,0.53124714]
["bitfinex-derivatives","BTCF0:USTF0",1625288870406,4.67837644,33585.0,33584.0,0.53124714]
["bitfinex-derivatives","BTCF0:USTF0",1625288870506,4.40988644,33585.0,33584.0,0.53124714]
["bitfinex-derivatives","BTCF0:USTF0",1625288872107,4.40988644,33585.0,33584.0,0.53124708]
["bitfinex-derivatives","BTCF0:USTF0",1625288872661,4.40988644,33585.0,33584.0,0.6187698]
["bitfinex-derivatives","BTCF0:USTF0",1625288873313,4.40988644,33585.0,33584.0,0.53124708]
["bitfinex-derivatives","BTCF0:USTF0",1625288878224,4.40988644,33585.0,33584.0,0.88245602]
["bitfinex-derivatives","BTCF0:USTF0",1625288884284,4.40988644,33585.0,33584.0,0.5322951]
["bitfinex-derivatives","BTCF0:USTF0",1625288885433,4.67775644,33585.0,33584.0,0.5322951]
["bitfinex-derivatives","BTCF0:USTF0",1625288885583,4.67775644,33585.0,33584.0,0.8836382]
["bitfinex-derivatives","BTCF0:USTF0",1625288886384,9.25155644,33585.0,33584.0,0.8836382]
["bitfinex-derivatives","BTCF0:USTF0",1625288886484,9.25155644,33585.0,33584.0,0.5322951]
["bitfinex-derivatives","BTCF0:USTF0",1625288886684,4.67775644,33585.0,33584.0,0.5322951]
["bitfinex-derivatives","BTCF0:USTF0",1625288888041,4.67775644,33585.0,33584.0,1.23458626]
["bitfinex-derivatives","BTCF0:USTF0",1625288888441,9.92845644,33585.0,33584.0,1.23458626]
["bitfinex-derivatives","BTCF0:USTF0",1625288889443,4.67775644,33585.0,33584.0,1.23458626]
["bitfinex-derivatives","BTCF0:USTF0",1625288889793,4.67775644,33585.0,33584.0,1.23392783]
["bitfinex-derivatives","BTCF0:USTF0",1625288890544,9.35325644,33585.0,33584.0,1.23392783]
["bitfinex-derivatives","BTCF0:USTF0",1625288892048,9.29625644,33585.0,33584.0,1.23392783]
["bitfinex-derivatives","BTCF0:USTF0",1625288892447,9.35325644,33585.0,33584.0,1.23392783]
["bitfinex-derivatives","BTCF0:USTF0",1625288894299,4.67775644,33585.0,33584.0,1.23392783]
["bitfinex-derivatives","BTCF0:USTF0",1625288894602,4.67775644,33585.0,33584.0,2.28800752]
["bitfinex-derivatives","BTCF0:USTF0",1625288895602,9.45035644,33585.0,33584.0,2.28800752]
["bitfinex-derivatives","BTCF0:USTF0",1625288895801,4.67775644,33585.0,33584.0,2.28800752]
["bitfinex-derivatives","BTCF0:USTF0",1625288901917,4.40988644,33585.0,33584.0,2.28800752]
["bitfinex-derivatives","BTCF0:USTF0",1625288902269,4.35288644,33585.0,33584.0,2.28800752]
["bitfinex-derivatives","BTCF0:USTF0",1625288902367,4.29388644,33585.0,33584.0,2.54047752]
["bitfinex-derivatives","BTCF0:USTF0",1625288902469,4.23488644,33585.0,33584.0,2.54047752]
["bitfinex-derivatives","BTCF0:USTF0",1625288902570,4.22309519,33585.0,33584.0,2.54047752]
["bitfinex-derivatives","BTCF0:USTF0",1625288902818,4.22309519,33585.0,33584.0,9.02347019]
["bitfinex-derivatives","BTCF0:USTF0",1625288903017,1.76397813,33589.0,33584.0,9.02347019]
["bitfinex-derivatives","BTCF0:USTF0",1625288903018,1.40577813,33589.0,33584.0,9.02347019]
["bitfinex-derivatives","BTCF0:USTF0",1625288903167,1.40577813,33589.0,33584.0,9.14147019]
["bitfinex-derivatives","BTCF0:USTF0",1625288903369,1.18278634,33600.0,33585.0,0.01486766]
["bitfinex-derivatives","BTCF0:USTF0",1625288903518,1.18278634,33600.0,33596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288903618,1.18278634,33600.0,33596.0,1.01829632]
["bitfinex-derivatives","BTCF0:USTF0",1625288903817,1.18278634,33600.0,33596.0,1.0243457]
["bitfinex-derivatives","BTCF0:USTF0",1625288903920,0.9713,33600.0,33596.0,3.2992059]
["bitfinex-derivatives","BTCF0:USTF0",1625288904121,0.9713,33600.0,33597.0,0.00604927]
["bitfinex-derivatives","BTCF0:USTF0",1625288904269,0.9713,33600.0,33599.0,7.00179815]
["bitfinex-derivatives","BTCF0:USTF0",1625288904620,0.9713,33600.0,33599.0,7.00784695]
["bitfinex-derivatives","BTCF0:USTF0",1625288904821,0.9713,33600.0,33599.0,2.27894695]
["bitfinex-derivatives","BTCF0:USTF0",1625288905623,0.9713,33600.0,33599.0,7.04854695]
["bitfinex-derivatives","BTCF0:USTF0",1625288905924,0.9713,33600.0,33599.0,2.27894695]
["bitfinex-derivatives","BTCF0:USTF0",1625288906222,0.9713,33600.0,33599.0,2.27289815]
["bitfinex-derivatives","BTCF0:USTF0",1625288906724,0.9713,33600.0,33599.0,6.32129815]
["bitfinex-derivatives","BTCF0:USTF0",1625288906826,0.9713,33600.0,33599.0,2.27289815]
["bitfinex-derivatives","BTCF0:USTF0",1625288907176,0.9713,33600.0,33599.0,2.27894669]
["bitfinex-derivatives","BTCF0:USTF0",1625288908280,0.9713,33600.0,33599.0,2.27289815]
["bitfinex-derivatives","BTCF0:USTF0",1625288908784,0.9713,33600.0,33599.0,1.22386824]
["bitfinex-derivatives","BTCF0:USTF0",1625288910286,0.9713,33600.0,33599.0,2.26892048]
["bitfinex-derivatives","BTCF0:USTF0",1625288911389,0.9713,33600.0,33599.0,1.22386824]
["bitfinex-derivatives","BTCF0:USTF0",1625288911491,0.9713,33600.0,33599.0,5.47216824]
["bitfinex-derivatives","BTCF0:USTF0",1625288911892,0.9713,33600.0,33599.0,1.22386824]
["bitfinex-derivatives","BTCF0:USTF0",1625288911992,0.9713,33600.0,33599.0,2.26807204]
["bitfinex-derivatives","BTCF0:USTF0",1625288912292,0.9713,33600.0,33599.0,1.22386824]
["bitfinex-derivatives","BTCF0:USTF0",1625288915747,0.9713,33600.0,33599.0,0.52451496]
["bitfinex-derivatives","BTCF0:USTF0",1625288916148,0.9713,33600.0,33599.0,1.21983654]
["bitfinex-derivatives","BTCF0:USTF0",1625288916500,0.9713,33600.0,33599.0,0.52451496]
["bitfinex-derivatives","BTCF0:USTF0",1625288916902,0.9713,33600.0,33599.0,1.21947212]
["bitfinex-derivatives","BTCF0:USTF0",1625288917655,0.9713,33600.0,33599.0,1.11264868]
["bitfinex-derivatives","BTCF0:USTF0",1625288919058,0.9713,33600.0,33599.0,5.1280032]
["bitfinex-derivatives","BTCF0:USTF0",1625288919557,0.24057544,33609.0,33599.0,5.1280032]
["bitfinex-derivatives","BTCF0:USTF0",1625288919708,0.35857544,33609.0,33608.0,0.67896088]
["bitfinex-derivatives","BTCF0:USTF0",1625288920308,0.29957544,33609.0,33608.0,0.67896088]
["bitfinex-derivatives","BTCF0:USTF0",1625288920411,0.35857544,33609.0,33608.0,0.67896088]
["bitfinex-derivatives","BTCF0:USTF0",1625288920557,0.35857544,33609.0,33608.0,5.78546088]
["bitfinex-derivatives","BTCF0:USTF0",1625288921007,0.35857544,33609.0,33608.0,5.78166088]
["bitfinex-derivatives","BTCF0:USTF0",1625288921158,0.35857544,33609.0,33608.0,0.67516088]
["bitfinex-derivatives","BTCF0:USTF0",1625288921810,0.29957544,33609.0,33608.0,0.67516088]
["bitfinex-derivatives","BTCF0:USTF0",1625288921910,0.057,33615.0,33608.0,0.67516088]
["bitfinex-derivatives","BTCF0:USTF0",1625288922012,2.78190215,33616.0,33608.0,0.67516088]
["bitfinex-derivatives","BTCF0:USTF0",1625288922160,0.29957544,33612.0,33608.0,0.67516088]
["bitfinex-derivatives","BTCF0:USTF0",1625288923711,0.29957544,33612.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288928437,0.35857544,33612.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288929388,0.057,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288929487,0.30709,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288929587,0.42509,33611.0,33604.0,0.08647858]
["bitfinex-derivatives","BTCF0:USTF0",1625288929739,0.42509,33611.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288929837,0.24057544,33605.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288930038,0.29957544,33605.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288930291,0.35857544,33605.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288931595,0.41557544,33605.0,33603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288931996,0.41557544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288932897,0.35857544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288933599,0.29957544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288933700,0.35857544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288935056,0.41557544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288935706,0.35857544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288935806,0.35857544,33605.0,33604.0,0.28303876]
["bitfinex-derivatives","BTCF0:USTF0",1625288936106,0.29957544,33605.0,33604.0,0.28303876]
["bitfinex-derivatives","BTCF0:USTF0",1625288942425,0.29957544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288942524,0.35657544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288943480,0.29957544,33605.0,33604.0,0.00604876]
["bitfinex-derivatives","BTCF0:USTF0",1625288943881,0.29957544,33605.0,33604.0,4.39144876]
["bitfinex-derivatives","BTCF0:USTF0",1625288944435,0.24057544,33612.0,33604.0,4.39144876]
["bitfinex-derivatives","BTCF0:USTF0",1625288944540,0.29957544,33612.0,33604.0,4.39144876]
["bitfinex-derivatives","BTCF0:USTF0",1625288944637,0.059,33612.0,33604.0,4.45044876]
["bitfinex-derivatives","BTCF0:USTF0",1625288944839,0.059,33612.0,33605.0,0.00605245]
["bitfinex-derivatives","BTCF0:USTF0",1625288944937,0.059,33612.0,33605.0,0.26538189]
["bitfinex-derivatives","BTCF0:USTF0",1625288945037,0.059,33612.0,33605.0,0.32438189]
["bitfinex-derivatives","BTCF0:USTF0",1625288945186,0.9669,33616.0,33605.0,0.32438189]
["bitfinex-derivatives","BTCF0:USTF0",1625288945287,0.9669,33616.0,33605.0,0.38338189]
["bitfinex-derivatives","BTCF0:USTF0",1625288945386,0.9669,33616.0,33606.0,0.00605188]
["bitfinex-derivatives","BTCF0:USTF0",1625288945487,0.9932,33620.0,33606.0,0.06505188]
["bitfinex-derivatives","BTCF0:USTF0",1625288945589,0.9932,33620.0,33606.0,0.38330303]
["bitfinex-derivatives","BTCF0:USTF0",1625288945687,0.9932,33620.0,33606.0,0.37725115]
["bitfinex-derivatives","BTCF0:USTF0",1625288945787,0.9932,33620.0,33606.0,0.87725115]
["bitfinex-derivatives","BTCF0:USTF0",1625288945887,0.9932,33620.0,33619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625288945989,0.9932,33620.0,33619.0,5.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1625288946237,0.24057544,33623.0,33619.0,5.17228706]
["bitfinex-derivatives","BTCF0:USTF0",1625288946688,0.24057544,33627.0,33619.0,5.17228706]
["bitfinex-derivatives","BTCF0:USTF0",1625288946787,0.24057544,33627.0,33620.0,0.00605043]
["bitfinex-derivatives","BTCF0:USTF0",1625288946889,1.81150309,33630.0,33620.0,0.06505043]
["bitfinex-derivatives","BTCF0:USTF0",1625288947086,1.81150309,33630.0,33620.0,0.12405043]
["bitfinex-derivatives","BTCF0:USTF0",1625288947238,0.24057544,33630.0,33620.0,0.12405043]
["bitfinex-derivatives","BTCF0:USTF0",1625288947338,0.24057544,33630.0,33621.0,0.00604945]
["bitfinex-derivatives","BTCF0:USTF0",1625288947438,0.057,33629.0,33621.0,0.12404945]
["bitfinex-derivatives","BTCF0:USTF0",1625288947789,0.057,33629.0,33622.0,0.00604957]
["bitfinex-derivatives","BTCF0:USTF0",1625288947890,0.057,33629.0,33628.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625288947990,0.116,33629.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288948190,0.059,33629.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288950092,3.7657,33629.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288950592,0.059,33629.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288951293,0.29757544,33630.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288951492,0.24057544,33630.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288955954,0.24057544,33633.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288956355,0.29757544,33633.0,33628.0,0.70495088]
["bitfinex-derivatives","BTCF0:USTF0",1625288956656,0.29757544,33633.0,33628.0,0.76395088]
["bitfinex-derivatives","BTCF0:USTF0",1625288957607,0.29757544,33633.0,33628.0,0.82295088]
["bitfinex-derivatives","BTCF0:USTF0",1625288957909,0.29757544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288958008,0.29757544,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288958960,0.29757544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288959411,0.24057544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288959661,0.29757544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288960462,0.24057544,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288960963,0.29757544,33633.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288962263,0.29757544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288962763,0.24057544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288963214,0.29757544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288965368,0.24057544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288966520,1.23027544,33638.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288966620,0.057,33637.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288966721,0.057,33637.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288966821,0.116,33637.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288967421,0.057,33637.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625288968071,0.057,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288968171,0.057,33637.0,33636.0,0.49855544]
["bitfinex-derivatives","BTCF0:USTF0",1625288969233,1.23027544,33638.0,33636.0,0.49855544]
["bitfinex-derivatives","BTCF0:USTF0",1625288969329,0.9897,33638.0,33636.0,0.55755544]
["bitfinex-derivatives","BTCF0:USTF0",1625288970027,0.9897,33638.0,33636.0,0.79813088]
["bitfinex-derivatives","BTCF0:USTF0",1625288970579,0.9897,33638.0,33637.0,0.00604625]
["bitfinex-derivatives","BTCF0:USTF0",1625288970832,0.9897,33638.0,33637.0,0.12404625]
["bitfinex-derivatives","BTCF0:USTF0",1625288971380,0.9897,33638.0,33637.0,0.06504625]
["bitfinex-derivatives","BTCF0:USTF0",1625288972131,0.057,33641.0,33637.0,0.06504625]
["bitfinex-derivatives","BTCF0:USTF0",1625288972231,0.057,33641.0,33637.0,0.12404625]
["bitfinex-derivatives","BTCF0:USTF0",1625288972382,0.057,33641.0,33638.0,0.00604593]
["bitfinex-derivatives","BTCF0:USTF0",1625288972583,0.057,33641.0,33638.0,0.06504593]
["bitfinex-derivatives","BTCF0:USTF0",1625288972684,0.057,33641.0,33638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625288972883,0.24057544,33642.0,33638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625288972985,0.24057544,33642.0,33638.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625288973991,0.24057544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288974093,0.29757544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288974292,0.29757544,33642.0,33641.0,0.24662556]
["bitfinex-derivatives","BTCF0:USTF0",1625288974794,0.24057544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288975245,0.29757544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288975547,0.29757544,33642.0,33641.0,0.24662503]
["bitfinex-derivatives","BTCF0:USTF0",1625288975846,0.29757544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288976147,0.29757544,33642.0,33641.0,0.24662503]
["bitfinex-derivatives","BTCF0:USTF0",1625288976902,0.29757544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288977101,0.24057544,33642.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288977203,0.24057544,33644.0,33641.0,0.24662534]
["bitfinex-derivatives","BTCF0:USTF0",1625288977704,0.24057544,33644.0,33642.0,0.00604958]
["bitfinex-derivatives","BTCF0:USTF0",1625288978104,0.24057544,33644.0,33643.0,0.43046544]
["bitfinex-derivatives","BTCF0:USTF0",1625288979762,0.24057544,33644.0,33643.0,0.43651378]
["bitfinex-derivatives","BTCF0:USTF0",1625288980811,0.24057544,33644.0,33643.0,0.43046544]
["bitfinex-derivatives","BTCF0:USTF0",1625288981713,0.29757544,33644.0,33643.0,0.43046544]
["bitfinex-derivatives","BTCF0:USTF0",1625288983020,0.29757544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288985423,0.67111544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288988127,0.67111544,33644.0,33643.0,4.39987544]
["bitfinex-derivatives","BTCF0:USTF0",1625288988527,0.61211544,33644.0,33643.0,4.39987544]
["bitfinex-derivatives","BTCF0:USTF0",1625288989680,0.35657544,33644.0,33643.0,4.39987544]
["bitfinex-derivatives","BTCF0:USTF0",1625288990282,0.35657544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288991032,0.29757544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288991584,0.35657544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625288994993,0.35657544,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625288997093,0.36832855,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625288997597,0.35657544,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625288997845,0.36832863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625288997945,0.61565863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625288998297,0.67465863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625288999498,0.61565863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625289000453,0.67465863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625289000553,0.61565863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625289000906,0.67465863,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625289004113,2.25087984,33644.0,33643.0,0.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625289004212,2.25087984,33644.0,33636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289004563,1.57616543,33642.0,33636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289004661,0.057,33641.0,33636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289004762,0.116,33641.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289005063,0.01177059,33640.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289005161,0.07077059,33640.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289005612,0.01177076,33639.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289005712,0.07077076,33639.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289006064,0.059,33639.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289006165,0.24057544,33638.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289006264,0.35657544,33638.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289006364,0.42734743,33638.0,33637.0,0.00604346]
["bitfinex-derivatives","BTCF0:USTF0",1625289006615,0.42734743,33638.0,33635.0,0.00604477]
["bitfinex-derivatives","BTCF0:USTF0",1625289006818,2.00494804,33638.0,33635.0,0.00604477]
["bitfinex-derivatives","BTCF0:USTF0",1625289006915,0.01177224,33637.0,33635.0,0.00604477]
["bitfinex-derivatives","BTCF0:USTF0",1625289007016,0.42541224,33637.0,33635.0,0.00604477]
["bitfinex-derivatives","BTCF0:USTF0",1625289007115,0.057,33636.0,33631.0,0.00604475]
["bitfinex-derivatives","BTCF0:USTF0",1625289007219,0.175,33636.0,33631.0,0.00604475]
["bitfinex-derivatives","BTCF0:USTF0",1625289007319,1.75263461,33636.0,33631.0,0.00604475]
["bitfinex-derivatives","BTCF0:USTF0",1625289007667,1.75263461,33636.0,33630.0,0.00604478]
["bitfinex-derivatives","BTCF0:USTF0",1625289007820,0.057,33634.0,33630.0,0.00604478]
["bitfinex-derivatives","BTCF0:USTF0",1625289008017,0.116,33634.0,33630.0,0.09269326]
["bitfinex-derivatives","BTCF0:USTF0",1625289008167,0.24057544,33631.0,33630.0,0.09269326]
["bitfinex-derivatives","BTCF0:USTF0",1625289008317,0.35657544,33631.0,33630.0,0.09269326]
["bitfinex-derivatives","BTCF0:USTF0",1625289008668,0.35657544,33631.0,33630.0,0.61247521]
["bitfinex-derivatives","BTCF0:USTF0",1625289009070,0.35657544,33631.0,33630.0,0.52582673]
["bitfinex-derivatives","BTCF0:USTF0",1625289009420,0.35657544,33631.0,33630.0,0.87236167]
["bitfinex-derivatives","BTCF0:USTF0",1625289009722,0.35657544,33631.0,33630.0,0.52584037]
["bitfinex-derivatives","BTCF0:USTF0",1625289010222,0.59715088,33631.0,33630.0,0.52584037]
["bitfinex-derivatives","BTCF0:USTF0",1625289011777,0.59715088,33631.0,33630.0,1.21911525]
["bitfinex-derivatives","BTCF0:USTF0",1625289015433,5.03185088,33631.0,33630.0,1.21911525]
["bitfinex-derivatives","BTCF0:USTF0",1625289015637,5.03185088,33631.0,33630.0,0.87273423]
["bitfinex-derivatives","BTCF0:USTF0",1625289015885,0.59715088,33631.0,33630.0,0.87273423]
["bitfinex-derivatives","BTCF0:USTF0",1625289018244,0.59715088,33631.0,33630.0,0.52584037]
["bitfinex-derivatives","BTCF0:USTF0",1625289018592,0.59715088,33631.0,33630.0,0.87271065]
["bitfinex-derivatives","BTCF0:USTF0",1625289020093,0.59715088,33631.0,33630.0,0.61292732]
["bitfinex-derivatives","BTCF0:USTF0",1625289020354,0.65615088,33631.0,33630.0,0.61292732]
["bitfinex-derivatives","BTCF0:USTF0",1625289020646,0.65615088,33631.0,33630.0,0.00604478]
["bitfinex-derivatives","BTCF0:USTF0",1625289021046,2.23643393,33631.0,33630.0,0.00604478]
["bitfinex-derivatives","BTCF0:USTF0",1625289021146,2.23643393,33631.0,33627.0,0.26021635]
["bitfinex-derivatives","BTCF0:USTF0",1625289021397,1.5799312,33628.0,33625.0,0.08676914]
["bitfinex-derivatives","BTCF0:USTF0",1625289021546,0.057,33627.0,33625.0,0.08676914]
["bitfinex-derivatives","BTCF0:USTF0",1625289021646,0.175,33627.0,33624.0,0.60740182]
["bitfinex-derivatives","BTCF0:USTF0",1625289021746,0.175,33627.0,33626.0,0.00604487]
["bitfinex-derivatives","BTCF0:USTF0",1625289021947,0.175,33627.0,33625.0,0.00604502]
["bitfinex-derivatives","BTCF0:USTF0",1625289022149,1.75514402,33627.0,33625.0,0.00604502]
["bitfinex-derivatives","BTCF0:USTF0",1625289022247,0.48115088,33625.0,33624.0,0.08678701]
["bitfinex-derivatives","BTCF0:USTF0",1625289022347,0.53815088,33625.0,33624.0,0.08678701]
["bitfinex-derivatives","BTCF0:USTF0",1625289022497,0.59715088,33625.0,33624.0,0.08678701]
["bitfinex-derivatives","BTCF0:USTF0",1625289022747,0.59715088,33625.0,33624.0,0.09283213]
["bitfinex-derivatives","BTCF0:USTF0",1625289023351,0.59715088,33625.0,33624.0,0.00604512]
["bitfinex-derivatives","BTCF0:USTF0",1625289025103,0.59715088,33625.0,33620.0,0.00604514]
["bitfinex-derivatives","BTCF0:USTF0",1625289025205,0.59715088,33625.0,33623.0,0.08669371]
["bitfinex-derivatives","BTCF0:USTF0",1625289025555,0.59715088,33625.0,33622.0,0.08667004]
["bitfinex-derivatives","BTCF0:USTF0",1625289026257,0.24057544,33623.0,33622.0,0.08667004]
["bitfinex-derivatives","BTCF0:USTF0",1625289026356,0.35657544,33623.0,33622.0,0.08667004]
["bitfinex-derivatives","BTCF0:USTF0",1625289026656,0.35657544,33623.0,33622.0,0.0927153]
["bitfinex-derivatives","BTCF0:USTF0",1625289027258,0.35657544,33623.0,33622.0,0.00604526]
["bitfinex-derivatives","BTCF0:USTF0",1625289029062,0.29757544,33623.0,33622.0,0.00604526]
["bitfinex-derivatives","BTCF0:USTF0",1625289029212,0.24057544,33623.0,33622.0,0.00604526]
["bitfinex-derivatives","BTCF0:USTF0",1625289029366,0.24057544,33623.0,33622.0,0.25975341]
["bitfinex-derivatives","BTCF0:USTF0",1625289029815,0.24057544,33623.0,33622.0,0.26579838]
["bitfinex-derivatives","BTCF0:USTF0",1625289029968,0.24057544,33623.0,33622.0,0.61206833]
["bitfinex-derivatives","BTCF0:USTF0",1625289030367,0.24057544,33623.0,33622.0,0.26579838]
["bitfinex-derivatives","BTCF0:USTF0",1625289030818,0.24057544,33623.0,33622.0,1.21725595]
["bitfinex-derivatives","BTCF0:USTF0",1625289031368,0.24057544,33623.0,33622.0,2.25512943]
["bitfinex-derivatives","BTCF0:USTF0",1625289031567,0.24057544,33623.0,33622.0,2.31412943]
["bitfinex-derivatives","BTCF0:USTF0",1625289035784,0.24057544,33623.0,33622.0,2.56822943]
["bitfinex-derivatives","BTCF0:USTF0",1625289036024,0.24057544,33623.0,33622.0,3.77754963]
["bitfinex-derivatives","BTCF0:USTF0",1625289036330,0.24057544,33623.0,33622.0,4.01812507]
["bitfinex-derivatives","BTCF0:USTF0",1625289036426,0.24057544,33623.0,33622.0,5.39851019]
["bitfinex-derivatives","BTCF0:USTF0",1625289036526,0.24057544,33623.0,33622.0,10.09151019]
["bitfinex-derivatives","BTCF0:USTF0",1625289036725,0.24057544,33623.0,33622.0,10.15051019]
["bitfinex-derivatives","BTCF0:USTF0",1625289037376,0.24057544,33623.0,33622.0,11.70244762]
["bitfinex-derivatives","BTCF0:USTF0",1625289037477,0.24057544,33623.0,33622.0,11.69640664]
["bitfinex-derivatives","BTCF0:USTF0",1625289037626,0.24057544,33623.0,33622.0,11.70244693]
["bitfinex-derivatives","BTCF0:USTF0",1625289039781,0.24057544,33623.0,33622.0,7.00944693]
["bitfinex-derivatives","BTCF0:USTF0",1625289042639,7.544e-05,33623.0,33622.0,7.00944693]
["bitfinex-derivatives","BTCF0:USTF0",1625289042741,0.24057544,33625.0,33622.0,7.00944693]
["bitfinex-derivatives","BTCF0:USTF0",1625289043096,0.24057544,33631.0,33624.0,6.37960758]
["bitfinex-derivatives","BTCF0:USTF0",1625289043196,0.24057544,33631.0,33626.0,5.0007]
["bitfinex-derivatives","BTCF0:USTF0",1625289043346,0.24057544,33631.0,33626.0,5.1187]
["bitfinex-derivatives","BTCF0:USTF0",1625289043448,0.24057544,33631.0,33630.0,3.44840886]
["bitfinex-derivatives","BTCF0:USTF0",1625289043547,0.24057544,33631.0,33630.0,3.72963886]
["bitfinex-derivatives","BTCF0:USTF0",1625289043797,0.24057544,33631.0,33630.0,5.10907121]
["bitfinex-derivatives","BTCF0:USTF0",1625289043950,0.24057544,33631.0,33630.0,5.11511104]
["bitfinex-derivatives","BTCF0:USTF0",1625289044299,0.24057544,33631.0,33630.0,3.73567869]
["bitfinex-derivatives","BTCF0:USTF0",1625289044446,0.24057544,33631.0,33630.0,4.21682957]
["bitfinex-derivatives","BTCF0:USTF0",1625289044897,0.24057544,33631.0,33630.0,5.59604776]
["bitfinex-derivatives","BTCF0:USTF0",1625289046252,0.24057544,33631.0,33630.0,5.53704776]
["bitfinex-derivatives","BTCF0:USTF0",1625289046454,0.24057544,33631.0,33630.0,4.15782957]
["bitfinex-derivatives","BTCF0:USTF0",1625289046802,0.24057544,33631.0,33630.0,2.95088647]
["bitfinex-derivatives","BTCF0:USTF0",1625289047405,0.24057544,33631.0,33630.0,4.15851909]
["bitfinex-derivatives","BTCF0:USTF0",1625289047503,0.24057544,33631.0,33630.0,4.21751909]
["bitfinex-derivatives","BTCF0:USTF0",1625289055718,0.24057544,33631.0,33630.0,4.15851909]
["bitfinex-derivatives","BTCF0:USTF0",1625289055870,0.24057544,33631.0,33630.0,4.21751909]
["bitfinex-derivatives","BTCF0:USTF0",1625289056621,0.24057544,33631.0,33630.0,5.59734668]
["bitfinex-derivatives","BTCF0:USTF0",1625289057175,0.24057544,33631.0,33630.0,5.53834668]
["bitfinex-derivatives","BTCF0:USTF0",1625289057273,0.24057544,33631.0,33630.0,5.59734668]
["bitfinex-derivatives","BTCF0:USTF0",1625289057773,0.24057544,33631.0,33630.0,4.21751909]
["bitfinex-derivatives","BTCF0:USTF0",1625289058525,0.24057544,33631.0,33630.0,5.59749471]
["bitfinex-derivatives","BTCF0:USTF0",1625289065091,0.24057544,33635.0,33630.0,5.59749471]
["bitfinex-derivatives","BTCF0:USTF0",1625289065188,0.9295,33638.0,33630.0,5.65649471]
["bitfinex-derivatives","BTCF0:USTF0",1625289065489,0.9295,33638.0,33637.0,2.23885755]
["bitfinex-derivatives","BTCF0:USTF0",1625289065637,0.9295,33638.0,33637.0,2.64568755]
["bitfinex-derivatives","BTCF0:USTF0",1625289065739,1.63491027,33646.0,33637.0,7.22788755]
["bitfinex-derivatives","BTCF0:USTF0",1625289065839,0.057,33646.0,33637.0,8.43895355]
["bitfinex-derivatives","BTCF0:USTF0",1625289066040,0.057,33646.0,33638.0,0.00603887]
["bitfinex-derivatives","BTCF0:USTF0",1625289066240,0.057,33646.0,33638.0,0.12403887]
["bitfinex-derivatives","BTCF0:USTF0",1625289066342,0.057,33646.0,33639.0,2.23781044]
["bitfinex-derivatives","BTCF0:USTF0",1625289066442,0.24057544,33644.0,33639.0,2.71896132]
["bitfinex-derivatives","BTCF0:USTF0",1625289066590,0.24057544,33644.0,33639.0,2.84299994]
["bitfinex-derivatives","BTCF0:USTF0",1625289066792,0.24057544,33644.0,33639.0,1.81016435]
["bitfinex-derivatives","BTCF0:USTF0",1625289067244,0.24057544,33644.0,33639.0,2.84248757]
["bitfinex-derivatives","BTCF0:USTF0",1625289067346,0.29757544,33644.0,33639.0,2.84248757]
["bitfinex-derivatives","BTCF0:USTF0",1625289067445,0.24057544,33644.0,33639.0,2.84248757]
["bitfinex-derivatives","BTCF0:USTF0",1625289067951,0.24057544,33644.0,33639.0,4.0460857]
["bitfinex-derivatives","BTCF0:USTF0",1625289069552,0.24057544,33644.0,33643.0,0.51551356]
["bitfinex-derivatives","BTCF0:USTF0",1625289069751,0.24057544,33644.0,33643.0,0.57451356]
["bitfinex-derivatives","BTCF0:USTF0",1625289070001,0.24057544,33644.0,33643.0,0.58055182]
["bitfinex-derivatives","BTCF0:USTF0",1625289070454,0.24057544,33644.0,33643.0,0.82112726]
["bitfinex-derivatives","BTCF0:USTF0",1625289070604,0.24057544,33644.0,33643.0,0.90702577]
["bitfinex-derivatives","BTCF0:USTF0",1625289071355,0.24057544,33644.0,33643.0,0.56335006]
["bitfinex-derivatives","BTCF0:USTF0",1625289071906,0.24057544,33644.0,33643.0,0.82081118]
["bitfinex-derivatives","BTCF0:USTF0",1625289072506,0.24057544,33644.0,33643.0,1.1642788]
["bitfinex-derivatives","BTCF0:USTF0",1625289073008,0.24057544,33644.0,33643.0,0.82081118]
["bitfinex-derivatives","BTCF0:USTF0",1625289073458,0.24057544,33644.0,33643.0,0.90646854]
["bitfinex-derivatives","BTCF0:USTF0",1625289073760,0.24057544,33644.0,33643.0,0.82063213]
["bitfinex-derivatives","BTCF0:USTF0",1625289074159,0.24057544,33644.0,33643.0,0.90646506]
["bitfinex-derivatives","BTCF0:USTF0",1625289074909,0.24057544,33644.0,33643.0,0.56311944]
["bitfinex-derivatives","BTCF0:USTF0",1625289076164,0.24057544,33644.0,33643.0,1.16352457]
["bitfinex-derivatives","BTCF0:USTF0",1625289076613,0.24057544,33644.0,33643.0,0.82031874]
["bitfinex-derivatives","BTCF0:USTF0",1625289077166,0.24057544,33644.0,33643.0,0.90608438]
["bitfinex-derivatives","BTCF0:USTF0",1625289077516,0.24057544,33644.0,33643.0,0.82031874]
["bitfinex-derivatives","BTCF0:USTF0",1625289078218,0.29757544,33644.0,33643.0,0.82031874]
["bitfinex-derivatives","BTCF0:USTF0",1625289078421,0.29757544,33644.0,33643.0,0.76131874]
["bitfinex-derivatives","BTCF0:USTF0",1625289078569,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289078969,0.29757544,33644.0,33643.0,0.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1625289079172,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289079272,0.29757544,33644.0,33643.0,0.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1625289079372,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289079721,0.29757544,33644.0,33643.0,0.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1625289079822,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289079971,0.29757544,33644.0,33643.0,0.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1625289081722,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289082574,0.29757544,33644.0,33643.0,0.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1625289083125,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289083227,0.29757544,33644.0,33643.0,0.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1625289083729,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289083930,0.29757544,33644.0,33643.0,0.3914937]
["bitfinex-derivatives","BTCF0:USTF0",1625289084231,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289084633,0.29757544,33644.0,33643.0,0.84761453]
["bitfinex-derivatives","BTCF0:USTF0",1625289085036,0.29757544,33644.0,33643.0,0.33247096]
["bitfinex-derivatives","BTCF0:USTF0",1625289085637,0.29757544,33644.0,33643.0,0.5042778]
["bitfinex-derivatives","BTCF0:USTF0",1625289085738,0.29757544,33644.0,33643.0,0.5632778]
["bitfinex-derivatives","BTCF0:USTF0",1625289085940,0.29757544,33644.0,33643.0,0.5042778]
["bitfinex-derivatives","BTCF0:USTF0",1625289086039,0.29757544,33644.0,33643.0,0.5632778]
["bitfinex-derivatives","BTCF0:USTF0",1625289086339,0.29757544,33644.0,33643.0,0.3056137]
["bitfinex-derivatives","BTCF0:USTF0",1625289086439,0.29757544,33644.0,33643.0,1.16430405]
["bitfinex-derivatives","BTCF0:USTF0",1625289086990,0.29757544,33644.0,33643.0,1.50807557]
["bitfinex-derivatives","BTCF0:USTF0",1625289087641,0.29757544,33644.0,33643.0,0.82082791]
["bitfinex-derivatives","BTCF0:USTF0",1625289088142,0.29757544,33644.0,33643.0,1.5080226]
["bitfinex-derivatives","BTCF0:USTF0",1625289088392,0.29757544,33644.0,33643.0,0.82082791]
["bitfinex-derivatives","BTCF0:USTF0",1625289088793,0.29757544,33644.0,33643.0,1.50799208]
["bitfinex-derivatives","BTCF0:USTF0",1625289089646,0.24057544,33644.0,33643.0,1.50799208]
["bitfinex-derivatives","BTCF0:USTF0",1625289089945,0.24057544,33644.0,33643.0,2.53923809]
["bitfinex-derivatives","BTCF0:USTF0",1625289090146,0.24057544,33644.0,33643.0,2.48023809]
["bitfinex-derivatives","BTCF0:USTF0",1625289090746,0.29757544,33644.0,33643.0,1.44899208]
["bitfinex-derivatives","BTCF0:USTF0",1625289091050,0.29757544,33644.0,33643.0,2.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1625289091249,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289091599,0.29757544,33644.0,33643.0,2.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1625289091698,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289093900,0.24057544,33644.0,33643.0,6.21644971]
["bitfinex-derivatives","BTCF0:USTF0",1625289094102,0.29757544,33644.0,33643.0,6.21644971]
["bitfinex-derivatives","BTCF0:USTF0",1625289094604,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289095106,0.29757544,33644.0,33643.0,2.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1625289099764,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289099865,0.29757544,33644.0,33643.0,7.34194971]
["bitfinex-derivatives","BTCF0:USTF0",1625289100116,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289100418,0.29757544,33644.0,33643.0,2.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1625289100667,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289100818,0.29757544,33644.0,33643.0,2.48084971]
["bitfinex-derivatives","BTCF0:USTF0",1625289100917,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289103268,0.29757544,33644.0,33643.0,3.7455251]
["bitfinex-derivatives","BTCF0:USTF0",1625289104022,0.29757544,33644.0,33643.0,2.53984971]
["bitfinex-derivatives","BTCF0:USTF0",1625289104371,0.29757544,33644.0,33643.0,3.74543134]
["bitfinex-derivatives","BTCF0:USTF0",1625289104823,0.24057544,33644.0,33643.0,3.74543134]
["bitfinex-derivatives","BTCF0:USTF0",1625289105527,0.057,33646.0,33643.0,3.74543134]
["bitfinex-derivatives","BTCF0:USTF0",1625289105626,0.057,33646.0,33643.0,3.80443134]
["bitfinex-derivatives","BTCF0:USTF0",1625289105830,0.057,33646.0,33644.0,0.00604033]
["bitfinex-derivatives","BTCF0:USTF0",1625289105928,0.057,33646.0,33645.0,2.56290136]
["bitfinex-derivatives","BTCF0:USTF0",1625289106277,0.057,33646.0,33645.0,3.77346359]
["bitfinex-derivatives","BTCF0:USTF0",1625289106727,0.057,33646.0,33645.0,4.01403903]
["bitfinex-derivatives","BTCF0:USTF0",1625289107582,0.24057544,33647.0,33645.0,4.01403903]
["bitfinex-derivatives","BTCF0:USTF0",1625289107882,0.24057544,33647.0,33646.0,0.00604021]
["bitfinex-derivatives","BTCF0:USTF0",1625289107983,0.24057544,33647.0,33646.0,0.06504021]
["bitfinex-derivatives","BTCF0:USTF0",1625289108383,0.24057544,33647.0,33646.0,2.30221042]
["bitfinex-derivatives","BTCF0:USTF0",1625289109284,0.24057544,33647.0,33646.0,3.50676758]
["bitfinex-derivatives","BTCF0:USTF0",1625289114645,0.24057544,33647.0,33646.0,8.62426758]
["bitfinex-derivatives","BTCF0:USTF0",1625289115400,0.24057544,33647.0,33646.0,8.68326758]
["bitfinex-derivatives","BTCF0:USTF0",1625289115549,0.24057544,33647.0,33646.0,3.56576758]
["bitfinex-derivatives","BTCF0:USTF0",1625289118105,0.24057544,33647.0,33646.0,4.94429684]
["bitfinex-derivatives","BTCF0:USTF0",1625289125021,0.29757544,33647.0,33646.0,4.94429684]
["bitfinex-derivatives","BTCF0:USTF0",1625289125370,0.29757544,33647.0,33646.0,4.88529684]
["bitfinex-derivatives","BTCF0:USTF0",1625289125474,5.02967544,33647.0,33646.0,4.82629684]
["bitfinex-derivatives","BTCF0:USTF0",1625289125923,5.02967544,33647.0,33646.0,1.21067032]
["bitfinex-derivatives","BTCF0:USTF0",1625289127875,5.08867544,33647.0,33646.0,1.21067032]
["bitfinex-derivatives","BTCF0:USTF0",1625289128428,6.67035831,33647.0,33646.0,0.52515849]
["bitfinex-derivatives","BTCF0:USTF0",1625289128777,6.67035831,33647.0,33646.0,0.61168301]
["bitfinex-derivatives","BTCF0:USTF0",1625289129032,1.93825831,33647.0,33646.0,0.61168301]
["bitfinex-derivatives","BTCF0:USTF0",1625289129132,1.93825831,33647.0,33646.0,0.52515849]
["bitfinex-derivatives","BTCF0:USTF0",1625289130180,1.93825831,33647.0,33646.0,0.87120067]
["bitfinex-derivatives","BTCF0:USTF0",1625289131133,1.93825831,33647.0,33646.0,0.52515222]
["bitfinex-derivatives","BTCF0:USTF0",1625289131533,1.93825831,33647.0,33646.0,0.87121237]
["bitfinex-derivatives","BTCF0:USTF0",1625289132736,5.67275831,33647.0,33646.0,0.87121237]
["bitfinex-derivatives","BTCF0:USTF0",1625289133137,1.93825831,33647.0,33646.0,0.87121237]
["bitfinex-derivatives","BTCF0:USTF0",1625289134993,1.93825831,33647.0,33646.0,0.52513292]
["bitfinex-derivatives","BTCF0:USTF0",1625289135341,1.87925831,33647.0,33646.0,0.52513292]
["bitfinex-derivatives","BTCF0:USTF0",1625289135793,1.87925831,33647.0,33646.0,0.35211906]
["bitfinex-derivatives","BTCF0:USTF0",1625289135894,1.87925831,33647.0,33646.0,0.87114287]
["bitfinex-derivatives","BTCF0:USTF0",1625289136846,1.93825831,33647.0,33646.0,0.87114287]
["bitfinex-derivatives","BTCF0:USTF0",1625289137495,1.93825831,33647.0,33646.0,0.52515217]
["bitfinex-derivatives","BTCF0:USTF0",1625289137845,1.93825831,33647.0,33646.0,0.87117664]
["bitfinex-derivatives","BTCF0:USTF0",1625289138195,1.93825831,33647.0,33646.0,0.52514746]
["bitfinex-derivatives","BTCF0:USTF0",1625289139397,1.93825831,33647.0,33646.0,0.87113441]
["bitfinex-derivatives","BTCF0:USTF0",1625289139697,1.93825831,33647.0,33646.0,0.52513155]
["bitfinex-derivatives","BTCF0:USTF0",1625289140098,1.93825831,33647.0,33646.0,0.87115274]
["bitfinex-derivatives","BTCF0:USTF0",1625289141854,0.35657544,33647.0,33646.0,0.52507389]
["bitfinex-derivatives","BTCF0:USTF0",1625289142605,0.35657544,33647.0,33646.0,0.72606389]
["bitfinex-derivatives","BTCF0:USTF0",1625289143007,0.35657544,33647.0,33646.0,1.41786946]
["bitfinex-derivatives","BTCF0:USTF0",1625289143407,0.35657544,33647.0,33646.0,2.45729661]
["bitfinex-derivatives","BTCF0:USTF0",1625289144259,0.35657544,33647.0,33646.0,3.67154379]
["bitfinex-derivatives","BTCF0:USTF0",1625289146109,0.29757544,33647.0,33646.0,3.67154379]
["bitfinex-derivatives","BTCF0:USTF0",1625289146261,0.29757544,33647.0,33646.0,0.20703021]
["bitfinex-derivatives","BTCF0:USTF0",1625289146916,0.29757544,33647.0,33646.0,3.6865589]
["bitfinex-derivatives","BTCF0:USTF0",1625289147166,0.29757544,33647.0,33646.0,2.46872386]
["bitfinex-derivatives","BTCF0:USTF0",1625289147566,0.35657544,33647.0,33646.0,2.46872386]
["bitfinex-derivatives","BTCF0:USTF0",1625289147868,0.35657544,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289148268,1.93799296,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289150223,0.35657544,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289150522,1.93793674,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289151524,0.35657544,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289151975,1.93789234,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289152626,0.35657544,33647.0,33646.0,1.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1625289153126,1.93785428,33647.0,33646.0,1.07854097]
["bitfinex-derivatives","BTCF0:USTF0",1625289153526,1.93785428,33647.0,33646.0,1.42816251]
["bitfinex-derivatives","BTCF0:USTF0",1625289154427,1.87885428,33647.0,33646.0,1.42816251]
["bitfinex-derivatives","BTCF0:USTF0",1625289154930,0.29757544,33647.0,33646.0,2.47689294]
["bitfinex-derivatives","BTCF0:USTF0",1625289159841,0.29757544,33647.0,33646.0,3.69978976]
["bitfinex-derivatives","BTCF0:USTF0",1625289180691,0.29757544,33647.0,33646.0,3.69374955]
["bitfinex-derivatives","BTCF0:USTF0",1625289181143,0.29757544,33647.0,33646.0,3.6997906]
["bitfinex-derivatives","BTCF0:USTF0",1625289184249,0.29757544,33647.0,33646.0,5.09859116]
["bitfinex-derivatives","BTCF0:USTF0",1625289184649,0.29757544,33647.0,33646.0,3.6997906]
["bitfinex-derivatives","BTCF0:USTF0",1625289185653,0.3093442,33647.0,33646.0,3.6997906]
["bitfinex-derivatives","BTCF0:USTF0",1625289187154,0.06876876,33647.0,33646.0,3.6997906]
["bitfinex-derivatives","BTCF0:USTF0",1625289187654,0.3093442,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289188506,0.29757544,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289188807,0.3093442,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289189610,0.29757544,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289190162,0.35657544,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289190261,0.41557544,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289191013,1.99873029,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289191614,1.93973029,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289191764,1.88273029,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289191915,0.29957544,33647.0,33646.0,3.94036604]
["bitfinex-derivatives","BTCF0:USTF0",1625289192867,0.29957544,33647.0,33646.0,5.33946631]
["bitfinex-derivatives","BTCF0:USTF0",1625289197180,5.27437544,33647.0,33646.0,5.33946631]
["bitfinex-derivatives","BTCF0:USTF0",1625289197278,0.29957544,33647.0,33646.0,5.33946631]
["bitfinex-derivatives","BTCF0:USTF0",1625289201888,0.059,33647.0,33646.0,5.33946631]
["bitfinex-derivatives","BTCF0:USTF0",1625289205644,0.059,33647.0,33646.0,0.44760649]
["bitfinex-derivatives","BTCF0:USTF0",1625289205996,0.059,33647.0,33646.0,5.33731341]
["bitfinex-derivatives","BTCF0:USTF0",1625289215222,0.175,33647.0,33646.0,5.33731341]
["bitfinex-derivatives","BTCF0:USTF0",1625289215322,0.42481,33647.0,33646.0,5.33731341]
["bitfinex-derivatives","BTCF0:USTF0",1625289215422,5.49891,33647.0,33646.0,5.33731341]
["bitfinex-derivatives","BTCF0:USTF0",1625289215522,0.42481,33647.0,33646.0,5.33731341]
["bitfinex-derivatives","BTCF0:USTF0",1625289215624,0.42481,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289217432,0.42481,33647.0,33646.0,8.47055429]
["bitfinex-derivatives","BTCF0:USTF0",1625289217532,0.175,33647.0,33646.0,8.47055429]
["bitfinex-derivatives","BTCF0:USTF0",1625289217683,0.175,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289218034,0.116,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289218733,0.175,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289220088,1.75848983,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289226611,0.175,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289231917,0.116,33647.0,33646.0,3.94025429]
["bitfinex-derivatives","BTCF0:USTF0",1625289232518,0.116,33647.0,33646.0,5.34547912]
["bitfinex-derivatives","BTCF0:USTF0",1625289236924,0.175,33647.0,33646.0,5.34547912]
["bitfinex-derivatives","BTCF0:USTF0",1625289237327,0.175,33647.0,33646.0,3.73926429]
["bitfinex-derivatives","BTCF0:USTF0",1625289237527,0.18676887,33647.0,33646.0,3.73926429]
["bitfinex-derivatives","BTCF0:USTF0",1625289237628,1.7629933,33647.0,33646.0,2.51683756]
["bitfinex-derivatives","BTCF0:USTF0",1625289237876,5.3971933,33647.0,33646.0,2.51683756]
["bitfinex-derivatives","BTCF0:USTF0",1625289238126,5.3971933,33647.0,33646.0,1.46904322]
["bitfinex-derivatives","BTCF0:USTF0",1625289238227,1.7629933,33647.0,33646.0,1.46904322]
["bitfinex-derivatives","BTCF0:USTF0",1625289238831,1.7629933,33647.0,33646.0,2.52422925]
["bitfinex-derivatives","BTCF0:USTF0",1625289238932,1.75122443,33647.0,33646.0,2.52422925]
["bitfinex-derivatives","BTCF0:USTF0",1625289239234,1.75122443,33647.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289239733,0.175,33647.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289240035,0.116,33647.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289241238,0.175,33647.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289242038,1.69421817,33647.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289242438,0.116,33647.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289243139,0.48115088,33648.0,33646.0,3.75525298]
["bitfinex-derivatives","BTCF0:USTF0",1625289243390,0.48115088,33648.0,33647.0,3.51686709]
["bitfinex-derivatives","BTCF0:USTF0",1625289243638,0.48115088,33648.0,33647.0,3.5229081]
["bitfinex-derivatives","BTCF0:USTF0",1625289243741,0.48115088,33648.0,33647.0,7.9892081]
["bitfinex-derivatives","BTCF0:USTF0",1625289244189,0.54015088,33648.0,33647.0,7.9892081]
["bitfinex-derivatives","BTCF0:USTF0",1625289244392,0.54015088,33648.0,33647.0,3.5229081]
["bitfinex-derivatives","BTCF0:USTF0",1625289244490,0.59715088,33648.0,33647.0,3.5229081]
["bitfinex-derivatives","BTCF0:USTF0",1625289248598,2.47258192,33648.0,33647.0,2.29200462]
["bitfinex-derivatives","BTCF0:USTF0",1625289249098,2.48435033,33648.0,33647.0,2.29200462]
["bitfinex-derivatives","BTCF0:USTF0",1625289253359,7.42415033,33648.0,33647.0,2.29200462]
["bitfinex-derivatives","BTCF0:USTF0",1625289254111,2.48435033,33648.0,33647.0,2.29200462]
["bitfinex-derivatives","BTCF0:USTF0",1625289256562,6.78685033,33648.0,33647.0,2.29200462]
["bitfinex-derivatives","BTCF0:USTF0",1625289257870,6.78685033,33648.0,33647.0,2.28596361]
["bitfinex-derivatives","BTCF0:USTF0",1625289258417,6.72785033,33648.0,33647.0,2.28596361]
["bitfinex-derivatives","BTCF0:USTF0",1625289258519,6.72785033,33648.0,33647.0,2.22696361]
["bitfinex-derivatives","BTCF0:USTF0",1625289258666,8.47631559,33648.0,33641.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1625289258869,8.53531559,33648.0,33639.0,0.70298534]
["bitfinex-derivatives","BTCF0:USTF0",1625289258967,9.03531559,33648.0,33639.0,0.70298534]
["bitfinex-derivatives","BTCF0:USTF0",1625289259069,0.057,33641.0,33640.0,0.17574753]
["bitfinex-derivatives","BTCF0:USTF0",1625289259169,0.057,33641.0,33637.0,0.55462284]
["bitfinex-derivatives","BTCF0:USTF0",1625289259268,0.48939,33641.0,33640.0,0.006044]
["bitfinex-derivatives","BTCF0:USTF0",1625289259367,4.7389,33640.0,33637.0,0.55462284]
["bitfinex-derivatives","BTCF0:USTF0",1625289259517,2.96897214,33638.0,33631.0,1.23035921]
["bitfinex-derivatives","BTCF0:USTF0",1625289259617,0.057,33637.0,33631.0,1.23035921]
["bitfinex-derivatives","BTCF0:USTF0",1625289259918,0.057,33631.0,33630.0,1.2304072]
["bitfinex-derivatives","BTCF0:USTF0",1625289260167,0.65615088,33631.0,33630.0,1.2304072]
["bitfinex-derivatives","BTCF0:USTF0",1625289260268,0.65615088,33631.0,33630.0,1.23644218]
["bitfinex-derivatives","BTCF0:USTF0",1625289260418,0.65615088,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289260419,2.05069818,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289260819,3.27090111,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289260919,8.35470111,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289261320,5.73995088,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289261671,0.65615088,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289261871,2.05046103,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289262174,0.65615088,33631.0,33630.0,0.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1625289264777,0.65615088,33631.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289265984,0.65615088,33631.0,33626.0,1.22731417]
["bitfinex-derivatives","BTCF0:USTF0",1625289266234,0.24057544,33627.0,33625.0,1.22735115]
["bitfinex-derivatives","BTCF0:USTF0",1625289266332,0.29957544,33627.0,33625.0,1.22735115]
["bitfinex-derivatives","BTCF0:USTF0",1625289266433,0.29957544,33627.0,33626.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1625289266533,0.29957544,33627.0,33626.0,4.78895]
["bitfinex-derivatives","BTCF0:USTF0",1625289266633,0.29957544,33627.0,33626.0,4.7949849]
["bitfinex-derivatives","BTCF0:USTF0",1625289266936,0.29957544,33627.0,33626.0,6.02171899]
["bitfinex-derivatives","BTCF0:USTF0",1625289267034,0.29957544,33627.0,33626.0,1.54471899]
["bitfinex-derivatives","BTCF0:USTF0",1625289268085,0.29957544,33627.0,33626.0,0.3179849]
["bitfinex-derivatives","BTCF0:USTF0",1625289268186,0.29957544,33627.0,33626.0,0.0060349]
["bitfinex-derivatives","BTCF0:USTF0",1625289268437,0.29957544,33627.0,33626.0,1.23231678]
["bitfinex-derivatives","BTCF0:USTF0",1625289268738,0.29957544,33627.0,33626.0,0.0060349]
["bitfinex-derivatives","BTCF0:USTF0",1625289270090,0.35657544,33627.0,33626.0,0.0060349]
["bitfinex-derivatives","BTCF0:USTF0",1625289271243,0.35657544,33627.0,33625.0,0.00603514]
["bitfinex-derivatives","BTCF0:USTF0",1625289272144,0.24057544,33626.0,33625.0,0.00603514]
["bitfinex-derivatives","BTCF0:USTF0",1625289274396,0.24057544,33626.0,33624.0,0.00603521]
["bitfinex-derivatives","BTCF0:USTF0",1625289279460,0.54090544,33626.0,33624.0,0.00603521]
["bitfinex-derivatives","BTCF0:USTF0",1625289281062,0.24057544,33626.0,33624.0,0.00603521]
["bitfinex-derivatives","BTCF0:USTF0",1625289281362,0.24057544,33626.0,33623.0,1.2253437]
["bitfinex-derivatives","BTCF0:USTF0",1625289281462,0.24057544,33626.0,33625.0,0.00602853]
["bitfinex-derivatives","BTCF0:USTF0",1625289281663,0.24057544,33626.0,33624.0,0.00602849]
["bitfinex-derivatives","BTCF0:USTF0",1625289281964,0.24057544,33626.0,33625.0,5.0613]
["bitfinex-derivatives","BTCF0:USTF0",1625289282064,0.24057544,33626.0,33625.0,5.25766]
["bitfinex-derivatives","BTCF0:USTF0",1625289282415,0.24057544,33626.0,33625.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1625289282516,0.24057544,33626.0,33625.0,0.20238844]
["bitfinex-derivatives","BTCF0:USTF0",1625289283665,0.29957544,33626.0,33625.0,0.00602844]
["bitfinex-derivatives","BTCF0:USTF0",1625289284018,0.29957544,33626.0,33624.0,0.00602849]
["bitfinex-derivatives","BTCF0:USTF0",1625289284267,0.29957544,33626.0,33625.0,0.00602849]
["bitfinex-derivatives","BTCF0:USTF0",1625289284368,0.24057544,33626.0,33625.0,0.00602849]
["bitfinex-derivatives","BTCF0:USTF0",1625289284617,0.24057544,33626.0,33624.0,0.00602846]
["bitfinex-derivatives","BTCF0:USTF0",1625289284820,0.24057544,33626.0,33625.0,0.00602846]
["bitfinex-derivatives","BTCF0:USTF0",1625289285071,0.24057544,33626.0,33624.0,0.00602846]
["bitfinex-derivatives","BTCF0:USTF0",1625289285271,0.54048544,33626.0,33624.0,0.00602846]
["bitfinex-derivatives","BTCF0:USTF0",1625289285371,0.54048544,33626.0,33625.0,0.00602862]
["bitfinex-derivatives","BTCF0:USTF0",1625289285621,0.54048544,33626.0,33624.0,0.00602866]
["bitfinex-derivatives","BTCF0:USTF0",1625289286122,0.54048544,33626.0,33623.0,0.00602875]
["bitfinex-derivatives","BTCF0:USTF0",1625289286222,0.24057544,33624.0,33623.0,0.00602875]
["bitfinex-derivatives","BTCF0:USTF0",1625289288225,0.29957544,33624.0,33623.0,0.00602875]
["bitfinex-derivatives","BTCF0:USTF0",1625289288625,0.29957544,33624.0,33622.0,0.00602906]
["bitfinex-derivatives","BTCF0:USTF0",1625289288825,0.35657544,33624.0,33622.0,0.00602906]
["bitfinex-derivatives","BTCF0:USTF0",1625289289376,0.35657544,33624.0,33622.0,1.05543392]
["bitfinex-derivatives","BTCF0:USTF0",1625289289628,0.35657544,33624.0,33623.0,0.00602927]
["bitfinex-derivatives","BTCF0:USTF0",1625289291029,0.35657544,33624.0,33623.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1625289291129,0.35657544,33624.0,33622.0,0.00602946]
["bitfinex-derivatives","BTCF0:USTF0",1625289291829,0.41557544,33624.0,33622.0,0.00602946]
["bitfinex-derivatives","BTCF0:USTF0",1625289291929,0.66243544,33624.0,33622.0,0.00602946]
["bitfinex-derivatives","BTCF0:USTF0",1625289292380,0.35657544,33623.0,33622.0,0.00602946]
["bitfinex-derivatives","BTCF0:USTF0",1625289292530,0.41557544,33623.0,33622.0,0.00602946]
["bitfinex-derivatives","BTCF0:USTF0",1625289298348,0.41557544,33623.0,33620.0,0.00603016]
["bitfinex-derivatives","BTCF0:USTF0",1625289298448,0.41557544,33623.0,33621.0,4.8855]
["bitfinex-derivatives","BTCF0:USTF0",1625289298548,0.41557544,33623.0,33620.0,0.00603016]
["bitfinex-derivatives","BTCF0:USTF0",1625289299203,0.41557544,33623.0,33620.0,1.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1625289299452,0.41557544,33623.0,33621.0,0.0060301]
["bitfinex-derivatives","BTCF0:USTF0",1625289299803,0.057,33622.0,33621.0,0.0060301]
["bitfinex-derivatives","BTCF0:USTF0",1625289299903,0.116,33622.0,33621.0,0.0060301]
["bitfinex-derivatives","BTCF0:USTF0",1625289300754,0.116,33622.0,33620.0,0.00603013]
["bitfinex-derivatives","BTCF0:USTF0",1625289301006,0.116,33622.0,33620.0,1.05573675]
["bitfinex-derivatives","BTCF0:USTF0",1625289301106,0.116,33622.0,33621.0,0.3095801]
["bitfinex-derivatives","BTCF0:USTF0",1625289303509,0.059,33622.0,33621.0,0.3095801]
["bitfinex-derivatives","BTCF0:USTF0",1625289303710,0.059,33622.0,33621.0,3.8831801]
["bitfinex-derivatives","BTCF0:USTF0",1625289303911,0.24057544,33623.0,33621.0,3.8831801]
["bitfinex-derivatives","BTCF0:USTF0",1625289304013,0.29957544,33623.0,33621.0,4.93306826]
["bitfinex-derivatives","BTCF0:USTF0",1625289304163,0.24057544,33623.0,33621.0,4.93306826]
["bitfinex-derivatives","BTCF0:USTF0",1625289304264,0.24057544,33623.0,33622.0,0.0060297]
["bitfinex-derivatives","BTCF0:USTF0",1625289304515,0.24057544,33623.0,33622.0,1.05624726]
["bitfinex-derivatives","BTCF0:USTF0",1625289305415,0.24057544,33623.0,33622.0,1.11524726]
["bitfinex-derivatives","BTCF0:USTF0",1625289305616,0.24057544,33623.0,33622.0,2.34042319]
["bitfinex-derivatives","BTCF0:USTF0",1625289306668,0.24057544,33623.0,33622.0,3.74135927]
["bitfinex-derivatives","BTCF0:USTF0",1625289308722,0.24057544,33623.0,33622.0,3.68235927]
["bitfinex-derivatives","BTCF0:USTF0",1625289309625,0.24057544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289310222,0.24057544,33623.0,33622.0,6.89052319]
["bitfinex-derivatives","BTCF0:USTF0",1625289310373,0.24057544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289310473,0.24057544,33623.0,33622.0,3.68392563]
["bitfinex-derivatives","BTCF0:USTF0",1625289310722,0.24057544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289310872,0.50544544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289311174,0.56444544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289311274,0.50544544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289311475,0.56444544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289312373,0.50544544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289312974,0.56244544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289313175,0.62144544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289313625,0.56244544,33623.0,33622.0,2.28142319]
["bitfinex-derivatives","BTCF0:USTF0",1625289313726,0.56244544,33623.0,33622.0,1.05624726]
["bitfinex-derivatives","BTCF0:USTF0",1625289313727,0.62144544,33623.0,33622.0,1.05624726]
["bitfinex-derivatives","BTCF0:USTF0",1625289313976,0.56244544,33623.0,33622.0,1.05624726]
["bitfinex-derivatives","BTCF0:USTF0",1625289314127,0.56244544,33623.0,33622.0,2.28528984]
["bitfinex-derivatives","BTCF0:USTF0",1625289315079,0.62144544,33623.0,33622.0,2.28528984]
["bitfinex-derivatives","BTCF0:USTF0",1625289316581,0.62144544,33623.0,33622.0,3.69164421]
["bitfinex-derivatives","BTCF0:USTF0",1625289316682,0.56244544,33623.0,33622.0,3.69164421]
["bitfinex-derivatives","BTCF0:USTF0",1625289317338,0.50544544,33623.0,33622.0,3.69164421]
["bitfinex-derivatives","BTCF0:USTF0",1625289318688,0.24057544,33623.0,33622.0,3.69164421]
["bitfinex-derivatives","BTCF0:USTF0",1625289319645,0.24057544,33623.0,33622.0,4.39511392]
["bitfinex-derivatives","BTCF0:USTF0",1625289320145,0.24057544,33623.0,33622.0,5.97791947]
["bitfinex-derivatives","BTCF0:USTF0",1625289322249,0.24057544,33623.0,33622.0,10.92921947]
["bitfinex-derivatives","BTCF0:USTF0",1625289322352,0.24057544,33623.0,33622.0,11.14250947]
["bitfinex-derivatives","BTCF0:USTF0",1625289322751,0.24057544,33623.0,33622.0,9.55970392]
["bitfinex-derivatives","BTCF0:USTF0",1625289323103,0.24057544,33623.0,33622.0,11.14261397]
["bitfinex-derivatives","BTCF0:USTF0",1625289323203,0.24057544,33623.0,33622.0,6.25031397]
["bitfinex-derivatives","BTCF0:USTF0",1625289325257,0.24057544,33623.0,33622.0,11.19791397]
["bitfinex-derivatives","BTCF0:USTF0",1625289325458,0.24057544,33623.0,33622.0,6.25031397]
["bitfinex-derivatives","BTCF0:USTF0",1625289328616,0.53185544,33623.0,33622.0,6.03702397]
["bitfinex-derivatives","BTCF0:USTF0",1625289333627,0.24057544,33623.0,33622.0,6.03702397]
["bitfinex-derivatives","BTCF0:USTF0",1625289343045,0.24057544,33623.0,33622.0,10.13532397]
["bitfinex-derivatives","BTCF0:USTF0",1625289343146,0.24057544,33623.0,33622.0,6.03702397]
["bitfinex-derivatives","BTCF0:USTF0",1625289345301,0.24057544,33623.0,33622.0,6.04583159]
["bitfinex-derivatives","BTCF0:USTF0",1625289349562,0.24057544,33623.0,33622.0,6.57365457]
["bitfinex-derivatives","BTCF0:USTF0",1625289350964,0.24057544,33623.0,33622.0,11.15105457]
["bitfinex-derivatives","BTCF0:USTF0",1625289351265,0.24057544,33623.0,33622.0,6.57365457]
["bitfinex-derivatives","BTCF0:USTF0",1625289352418,0.24057544,33623.0,33622.0,11.21515457]
["bitfinex-derivatives","BTCF0:USTF0",1625289352618,0.24057544,33623.0,33622.0,11.43749457]
["bitfinex-derivatives","BTCF0:USTF0",1625289352918,0.24057544,33623.0,33622.0,6.79599457]
["bitfinex-derivatives","BTCF0:USTF0",1625289355324,0.24057544,33623.0,33622.0,6.57365457]
["bitfinex-derivatives","BTCF0:USTF0",1625289355523,0.24057544,33623.0,33622.0,11.49035457]
["bitfinex-derivatives","BTCF0:USTF0",1625289355624,0.24057544,33623.0,33622.0,11.54935457]
["bitfinex-derivatives","BTCF0:USTF0",1625289356175,0.24057544,33623.0,33622.0,6.63265457]
["bitfinex-derivatives","BTCF0:USTF0",1625289357428,0.24057544,33623.0,33622.0,11.95945457]
["bitfinex-derivatives","BTCF0:USTF0",1625289357529,0.24057544,33623.0,33622.0,6.63265457]
["bitfinex-derivatives","BTCF0:USTF0",1625289361585,0.29757544,33623.0,33622.0,6.63265457]
["bitfinex-derivatives","BTCF0:USTF0",1625289361686,0.49087544,33623.0,33622.0,6.57365457]
["bitfinex-derivatives","BTCF0:USTF0",1625289361885,0.49087544,33623.0,33622.0,6.56484695]
["bitfinex-derivatives","BTCF0:USTF0",1625289361985,0.49087544,33623.0,33622.0,6.50584695]
["bitfinex-derivatives","BTCF0:USTF0",1625289362187,0.49087544,33623.0,33622.0,4.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1625289363538,1.88881968,33623.0,33622.0,4.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1625289365341,1.88881968,33623.0,33622.0,3.51658253]
["bitfinex-derivatives","BTCF0:USTF0",1625289365793,1.88881968,33623.0,33622.0,4.92404839]
["bitfinex-derivatives","BTCF0:USTF0",1625289366393,1.88881968,33623.0,33622.0,3.51658253]
["bitfinex-derivatives","BTCF0:USTF0",1625289371715,5.49201968,33623.0,33622.0,3.51658253]
["bitfinex-derivatives","BTCF0:USTF0",1625289372966,1.88881968,33623.0,33622.0,3.51658253]
["bitfinex-derivatives","BTCF0:USTF0",1625289374318,7.17491968,33623.0,33622.0,3.51658253]
["bitfinex-derivatives","BTCF0:USTF0",1625289374719,1.88881968,33623.0,33622.0,3.51658253]
["bitfinex-derivatives","BTCF0:USTF0",1625289377676,1.88881968,33623.0,33622.0,2.28753995]
["bitfinex-derivatives","BTCF0:USTF0",1625289379781,1.63851968,33623.0,33622.0,2.54507995]
["bitfinex-derivatives","BTCF0:USTF0",1625289379883,1.63851968,33623.0,33622.0,3.77545511]
["bitfinex-derivatives","BTCF0:USTF0",1625289379989,1.63851968,33623.0,33622.0,3.83445511]
["bitfinex-derivatives","BTCF0:USTF0",1625289380182,1.63851968,33623.0,33622.0,9.06985511]
["bitfinex-derivatives","BTCF0:USTF0",1625289380283,1.63851968,33623.0,33622.0,9.12885511]
["bitfinex-derivatives","BTCF0:USTF0",1625289380583,0.24057544,33623.0,33622.0,10.59393664]
["bitfinex-derivatives","BTCF0:USTF0",1625289380882,0.24057544,33623.0,33622.0,10.83451208]
["bitfinex-derivatives","BTCF0:USTF0",1625289380983,0.24057544,33623.0,33622.0,12.41596482]
["bitfinex-derivatives","BTCF0:USTF0",1625289385444,0.24057544,33623.0,33622.0,7.12156482]
["bitfinex-derivatives","BTCF0:USTF0",1625289385643,0.59989544,33623.0,33622.0,7.06256482]
["bitfinex-derivatives","BTCF0:USTF0",1625289385746,0.59989544,33623.0,33622.0,7.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1625289386347,0.59989544,33623.0,33622.0,5.42211208]
["bitfinex-derivatives","BTCF0:USTF0",1625289386497,0.59989544,33623.0,33622.0,5.48111208]
["bitfinex-derivatives","BTCF0:USTF0",1625289386748,0.59989544,33623.0,33622.0,5.42211208]
["bitfinex-derivatives","BTCF0:USTF0",1625289386849,0.59989544,33623.0,33622.0,5.16457208]
["bitfinex-derivatives","BTCF0:USTF0",1625289388302,0.59989544,33623.0,33622.0,3.75849055]
["bitfinex-derivatives","BTCF0:USTF0",1625289389505,0.59989544,33623.0,33622.0,8.12519055]
["bitfinex-derivatives","BTCF0:USTF0",1625289391059,0.59989544,33623.0,33622.0,3.75849055]
["bitfinex-derivatives","BTCF0:USTF0",1625289391258,0.59989544,33623.0,33622.0,5.1627693]
["bitfinex-derivatives","BTCF0:USTF0",1625289391463,0.59989544,33623.0,33622.0,3.75849055]
["bitfinex-derivatives","BTCF0:USTF0",1625289391910,0.59989544,33623.0,33622.0,8.33499055]
["bitfinex-derivatives","BTCF0:USTF0",1625289392311,0.59989544,33623.0,33622.0,3.75849055]
["bitfinex-derivatives","BTCF0:USTF0",1625289393813,2.00592457,33623.0,33622.0,3.75849055]
["bitfinex-derivatives","BTCF0:USTF0",1625289396575,0.59989544,33623.0,33622.0,3.75849055]
["bitfinex-derivatives","BTCF0:USTF0",1625289398578,0.59989544,33623.0,33622.0,3.75246085]
["bitfinex-derivatives","BTCF0:USTF0",1625289398683,0.59989544,33623.0,33622.0,3.81146085]
["bitfinex-derivatives","BTCF0:USTF0",1625289398778,2.00579282,33623.0,33622.0,3.81146085]
["bitfinex-derivatives","BTCF0:USTF0",1625289398879,2.00579282,33623.0,33622.0,3.81749132]
["bitfinex-derivatives","BTCF0:USTF0",1625289399933,0.59989544,33623.0,33622.0,3.81749132]
["bitfinex-derivatives","BTCF0:USTF0",1625289401483,2.0057767,33623.0,33622.0,3.81749132]
["bitfinex-derivatives","BTCF0:USTF0",1625289402835,0.59989544,33623.0,33622.0,3.81749132]
["bitfinex-derivatives","BTCF0:USTF0",1625289403688,0.59989544,33623.0,33622.0,8.59689132]
["bitfinex-derivatives","BTCF0:USTF0",1625289405041,0.59989544,33623.0,33622.0,3.81749132]
["bitfinex-derivatives","BTCF0:USTF0",1625289406143,0.59989544,33623.0,33622.0,8.49109132]
["bitfinex-derivatives","BTCF0:USTF0",1625289406493,0.29757544,33623.0,33622.0,8.49109132]
["bitfinex-derivatives","BTCF0:USTF0",1625289406693,0.29757544,33623.0,33622.0,9.89350006]
["bitfinex-derivatives","BTCF0:USTF0",1625289406793,0.24057544,33623.0,33622.0,9.89350006]
["bitfinex-derivatives","BTCF0:USTF0",1625289408946,0.24057544,33623.0,33622.0,5.21990006]
["bitfinex-derivatives","BTCF0:USTF0",1625289409497,0.24057544,33623.0,33622.0,5.47672006]
["bitfinex-derivatives","BTCF0:USTF0",1625289409647,0.24057544,33623.0,33622.0,9.25732006]
["bitfinex-derivatives","BTCF0:USTF0",1625289410198,0.24057544,33623.0,33622.0,5.47672006]
["bitfinex-derivatives","BTCF0:USTF0",1625289411452,0.24057544,33623.0,33622.0,5.21990006]
["bitfinex-derivatives","BTCF0:USTF0",1625289415911,0.48290544,33623.0,33622.0,5.21990006]
["bitfinex-derivatives","BTCF0:USTF0",1625289417721,0.48290544,33623.0,33622.0,5.16090006]
["bitfinex-derivatives","BTCF0:USTF0",1625289418721,0.48290544,33623.0,33622.0,5.21990006]
["bitfinex-derivatives","BTCF0:USTF0",1625289420225,0.53990544,33623.0,33622.0,5.21990006]
["bitfinex-derivatives","BTCF0:USTF0",1625289420925,0.53990544,33623.0,33622.0,5.16090006]
["bitfinex-derivatives","BTCF0:USTF0",1625289421531,0.53990544,33623.0,33622.0,5.21990006]
["bitfinex-derivatives","BTCF0:USTF0",1625289422230,0.53990544,33623.0,33622.0,4.92032462]
["bitfinex-derivatives","BTCF0:USTF0",1625289422481,1.9469991,33623.0,33622.0,4.92032462]
["bitfinex-derivatives","BTCF0:USTF0",1625289422980,1.9469991,33623.0,33622.0,2.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1625289423079,2.18757454,33623.0,33622.0,2.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1625289423429,3.77066042,33623.0,33622.0,2.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1625289423779,2.18757454,33623.0,33622.0,2.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1625289425181,3.77049361,33623.0,33622.0,2.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1625289430189,2.18757454,33623.0,33622.0,2.28754072]
["bitfinex-derivatives","BTCF0:USTF0",1625289430991,3.77013591,33623.0,33622.0,1.23732316]
["bitfinex-derivatives","BTCF0:USTF0",1625289432992,3.82913591,33623.0,33622.0,1.23732316]
["bitfinex-derivatives","BTCF0:USTF0",1625289433095,3.82913591,33623.0,33622.0,0.53317535]
["bitfinex-derivatives","BTCF0:USTF0",1625289433292,3.88813591,33623.0,33622.0,0.45937535]
["bitfinex-derivatives","BTCF0:USTF0",1625289433644,3.88813591,33623.0,33620.0,0.17578411]
["bitfinex-derivatives","BTCF0:USTF0",1625289434095,3.88813591,33623.0,33621.0,0.00602219]
["bitfinex-derivatives","BTCF0:USTF0",1625289434247,0.89848088,33623.0,33621.0,0.00602219]
["bitfinex-derivatives","BTCF0:USTF0",1625289434596,1.58191986,33622.0,33621.0,0.00602219]
["bitfinex-derivatives","BTCF0:USTF0",1625289434696,3.10409038,33622.0,33621.0,0.00602219]
["bitfinex-derivatives","BTCF0:USTF0",1625289434795,3.16309038,33622.0,33621.0,0.00602219]
["bitfinex-derivatives","BTCF0:USTF0",1625289438000,6.86569038,33622.0,33621.0,0.00602219]
["bitfinex-derivatives","BTCF0:USTF0",1625289438901,6.86569038,33622.0,33620.0,0.00602988]
["bitfinex-derivatives","BTCF0:USTF0",1625289439052,6.86569038,33622.0,33620.0,0.09388264]
["bitfinex-derivatives","BTCF0:USTF0",1625289439353,0.24057544,33621.0,33620.0,0.09388264]
["bitfinex-derivatives","BTCF0:USTF0",1625289439452,3.28392829,33621.0,33620.0,0.08785276]
["bitfinex-derivatives","BTCF0:USTF0",1625289439553,3.40192829,33621.0,33620.0,0.08785276]
["bitfinex-derivatives","BTCF0:USTF0",1625289439702,3.40192829,33621.0,33620.0,0.00603008]
["bitfinex-derivatives","BTCF0:USTF0",1625289449178,0.41557544,33621.0,33620.0,0.00603008]
["bitfinex-derivatives","BTCF0:USTF0",1625289449380,3.40187973,33621.0,33620.0,0.00603008]
["bitfinex-derivatives","BTCF0:USTF0",1625289451334,3.41368962,33621.0,33620.0,0.00603008]
["bitfinex-derivatives","BTCF0:USTF0",1625289451585,3.40187973,33621.0,33620.0,0.00603008]
["bitfinex-derivatives","BTCF0:USTF0",1625289451835,3.41368972,33621.0,33620.0,0.00603008]
["bitfinex-derivatives","BTCF0:USTF0",1625289452387,3.41368972,33621.0,33619.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1625289452738,3.40187973,33621.0,33619.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1625289453037,3.04281125,33620.0,33619.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1625289453138,3.10181125,33620.0,33619.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1625289453388,6.76131125,33620.0,33619.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1625289454092,3.10181125,33620.0,33619.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1625289454393,3.10181125,33620.0,33618.0,0.26270289]
["bitfinex-derivatives","BTCF0:USTF0",1625289454995,1.5209928,33619.0,33618.0,0.26270289]
["bitfinex-derivatives","BTCF0:USTF0",1625289455295,1.5209928,33619.0,33618.0,0.26873333]
["bitfinex-derivatives","BTCF0:USTF0",1625289455397,5.3985928,33619.0,33618.0,0.26873333]
["bitfinex-derivatives","BTCF0:USTF0",1625289455497,5.63916824,33619.0,33618.0,0.26873333]
["bitfinex-derivatives","BTCF0:USTF0",1625289455846,5.63916824,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289456199,1.76156824,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289457352,3.3420545,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289458203,3.35387709,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289458503,3.3420545,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289458603,1.76156824,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289458803,1.70256824,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289459005,1.71439104,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289459104,0.30939824,33619.0,33618.0,0.00603044]
["bitfinex-derivatives","BTCF0:USTF0",1625289459555,0.30939824,33619.0,33608.0,0.00602346]
["bitfinex-derivatives","BTCF0:USTF0",1625289459655,4.7015,33618.0,33616.0,0.26283207]
["bitfinex-derivatives","BTCF0:USTF0",1625289459755,0.057,33617.0,33616.0,0.26283207]
["bitfinex-derivatives","BTCF0:USTF0",1625289459855,0.116,33617.0,33616.0,0.26283207]
["bitfinex-derivatives","BTCF0:USTF0",1625289460055,1.52082566,33617.0,33616.0,0.26283207]
["bitfinex-derivatives","BTCF0:USTF0",1625289460156,1.52082566,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289461509,1.7614011,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289461810,1.7044011,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289462110,1.7614011,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289462311,1.7024011,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289462512,5.3291011,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289462912,5.3881011,33617.0,33616.0,0.26885555]
["bitfinex-derivatives","BTCF0:USTF0",1625289463013,5.3881011,33617.0,33616.0,1.23081373]
["bitfinex-derivatives","BTCF0:USTF0",1625289463364,5.6878411,33617.0,33616.0,0.53093359]
["bitfinex-derivatives","BTCF0:USTF0",1625289463767,5.6878411,33617.0,33616.0,0.18106131]
["bitfinex-derivatives","BTCF0:USTF0",1625289464018,5.69966378,33617.0,33616.0,0.18106131]
["bitfinex-derivatives","BTCF0:USTF0",1625289464267,5.69966378,33617.0,33616.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1625289465519,2.07296378,33617.0,33616.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1625289467375,3.65309937,33617.0,33616.0,0.00602348]
["bitfinex-derivatives","BTCF0:USTF0",1625289467725,3.65309937,33617.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289467975,3.65309937,33617.0,33616.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289468226,3.65309937,33617.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289468576,0.01182321,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289468676,1.47546001,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289468777,1.53246001,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289469280,1.5206368,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289469632,1.76121224,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289470684,1.76121224,33616.0,33615.0,0.09360593]
["bitfinex-derivatives","BTCF0:USTF0",1625289471935,1.76121224,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289472587,3.34184811,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289473037,3.35367139,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289473137,3.41267139,33616.0,33615.0,0.00602378]
["bitfinex-derivatives","BTCF0:USTF0",1625289473840,3.41267139,33616.0,33613.0,0.00602393]
["bitfinex-derivatives","BTCF0:USTF0",1625289474090,3.40084811,33616.0,33613.0,0.00602393]
["bitfinex-derivatives","BTCF0:USTF0",1625289474292,1.40523407,33614.0,33613.0,0.26911817]
["bitfinex-derivatives","BTCF0:USTF0",1625289474391,1.46223407,33614.0,33613.0,0.26911817]
["bitfinex-derivatives","BTCF0:USTF0",1625289474491,1.58023407,33614.0,33613.0,0.26911817]
["bitfinex-derivatives","BTCF0:USTF0",1625289474742,3.16111811,33614.0,33613.0,0.00602393]
["bitfinex-derivatives","BTCF0:USTF0",1625289475642,3.40169355,33614.0,33613.0,0.00602393]
["bitfinex-derivatives","BTCF0:USTF0",1625289476044,3.34269355,33614.0,33613.0,0.00602393]
["bitfinex-derivatives","BTCF0:USTF0",1625289476394,1.76180951,33614.0,33613.0,0.26918851]
["bitfinex-derivatives","BTCF0:USTF0",1625289477346,3.34363927,33614.0,33613.0,0.18146698]
["bitfinex-derivatives","BTCF0:USTF0",1625289477796,1.76180951,33614.0,33613.0,0.18146698]
["bitfinex-derivatives","BTCF0:USTF0",1625289478851,1.70480951,33614.0,33613.0,0.18146698]
["bitfinex-derivatives","BTCF0:USTF0",1625289479251,1.70480951,33614.0,33613.0,0.53257137]
["bitfinex-derivatives","BTCF0:USTF0",1625289479801,1.70480951,33614.0,33613.0,1.23479265]
["bitfinex-derivatives","BTCF0:USTF0",1625289481202,1.64580951,33614.0,33613.0,1.23479265]
["bitfinex-derivatives","BTCF0:USTF0",1625289481503,1.64580951,33614.0,33613.0,2.28804479]
["bitfinex-derivatives","BTCF0:USTF0",1625289482708,0.24057544,33614.0,33613.0,3.51821262]
["bitfinex-derivatives","BTCF0:USTF0",1625289484359,1.64609371,33614.0,33613.0,3.51821262]
["bitfinex-derivatives","BTCF0:USTF0",1625289485463,0.24057544,33614.0,33613.0,0.00602393]
["bitfinex-derivatives","BTCF0:USTF0",1625289485712,0.24057544,33614.0,33609.0,0.00602137]
["bitfinex-derivatives","BTCF0:USTF0",1625289485814,1.64725254,33614.0,33613.0,3.51578826]
["bitfinex-derivatives","BTCF0:USTF0",1625289486269,1.64725254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289491780,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289492181,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289492382,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289493335,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289493435,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289493834,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289493936,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289494187,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289494385,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289494534,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289494735,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289494884,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289495036,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289495285,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289495386,1.94948254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289495537,2.00848254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289495635,2.06548254,33614.0,33613.0,3.52180963]
["bitfinex-derivatives","BTCF0:USTF0",1625289496287,3.64792145,33614.0,33613.0,2.29128374]
["bitfinex-derivatives","BTCF0:USTF0",1625289497491,8.10962145,33614.0,33613.0,2.29128374]
["bitfinex-derivatives","BTCF0:USTF0",1625289497740,8.1214445,33614.0,33613.0,2.29128374]
["bitfinex-derivatives","BTCF0:USTF0",1625289498145,8.1214445,33614.0,33613.0,1.23654726]
["bitfinex-derivatives","BTCF0:USTF0",1625289498695,8.1214445,33614.0,33613.0,0.53338961]
["bitfinex-derivatives","BTCF0:USTF0",1625289499194,8.1214445,33614.0,33613.0,0.18201547]
["bitfinex-derivatives","BTCF0:USTF0",1625289499594,8.1214445,33614.0,33613.0,0.26999976]
["bitfinex-derivatives","BTCF0:USTF0",1625289500296,8.1214445,33614.0,33613.0,0.09400566]
["bitfinex-derivatives","BTCF0:USTF0",1625289500797,8.1214445,33614.0,33613.0,0.00602137]
["bitfinex-derivatives","BTCF0:USTF0",1625289505809,3.6597445,33614.0,33613.0,0.00602137]
["bitfinex-derivatives","BTCF0:USTF0",1625289506060,3.6597445,33614.0,33612.0,0.00602483]
["bitfinex-derivatives","BTCF0:USTF0",1625289506162,5.41317899,33614.0,33612.0,0.00602483]
["bitfinex-derivatives","BTCF0:USTF0",1625289506360,0.01182448,33613.0,33612.0,0.00602483]
["bitfinex-derivatives","BTCF0:USTF0",1625289506460,0.07082448,33613.0,33612.0,0.00602483]
["bitfinex-derivatives","BTCF0:USTF0",1625289506661,0.057,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289506811,0.116,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289506911,0.116,33612.0,33610.0,0.26385076]
["bitfinex-derivatives","BTCF0:USTF0",1625289507062,3.09697508,33612.0,33610.0,0.26385076]
["bitfinex-derivatives","BTCF0:USTF0",1625289507162,3.09697508,33612.0,33611.0,0.00602481]
["bitfinex-derivatives","BTCF0:USTF0",1625289507712,3.33755052,33612.0,33611.0,0.00602481]
["bitfinex-derivatives","BTCF0:USTF0",1625289507812,3.33755052,33612.0,33610.0,0.26385076]
["bitfinex-derivatives","BTCF0:USTF0",1625289508062,3.33755052,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289508263,0.35657544,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289508714,1.75809037,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289508813,8.65167277,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289509415,3.33477277,33612.0,33611.0,0.0060248]
["bitfinex-derivatives","BTCF0:USTF0",1625289509618,3.33477277,33612.0,33610.0,0.09394485]
["bitfinex-derivatives","BTCF0:USTF0",1625289509716,0.29757544,33611.0,33610.0,0.09394485]
["bitfinex-derivatives","BTCF0:USTF0",1625289509917,0.35657544,33611.0,33610.0,0.08792015]
["bitfinex-derivatives","BTCF0:USTF0",1625289510118,3.33718711,33611.0,33610.0,0.09394486]
["bitfinex-derivatives","BTCF0:USTF0",1625289511025,3.33718711,33611.0,33610.0,0.26978999]
["bitfinex-derivatives","BTCF0:USTF0",1625289511677,3.28018711,33611.0,33610.0,0.26978999]
["bitfinex-derivatives","BTCF0:USTF0",1625289511925,3.22118711,33611.0,33610.0,0.26978999]
["bitfinex-derivatives","BTCF0:USTF0",1625289512179,1.64322654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289519288,1.70222654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289519392,2.00983654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289519490,1.95083654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289519642,2.00983654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289520796,7.29953654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289521296,7.35653654,33611.0,33610.0,2.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1625289521849,7.35653654,33611.0,33610.0,2.28553354]
["bitfinex-derivatives","BTCF0:USTF0",1625289521950,8.93934377,33611.0,33610.0,0.26376401]
["bitfinex-derivatives","BTCF0:USTF0",1625289522048,8.93934377,33611.0,33610.0,0.2697882]
["bitfinex-derivatives","BTCF0:USTF0",1625289522751,8.93934377,33611.0,33610.0,0.18186686]
["bitfinex-derivatives","BTCF0:USTF0",1625289522900,3.64964377,33611.0,33610.0,0.18186686]
["bitfinex-derivatives","BTCF0:USTF0",1625289523252,0.66418544,33611.0,33610.0,0.18186686]
["bitfinex-derivatives","BTCF0:USTF0",1625289523752,6.01048544,33611.0,33610.0,0.18186686]
["bitfinex-derivatives","BTCF0:USTF0",1625289523901,7.41752762,33611.0,33610.0,0.18186686]
["bitfinex-derivatives","BTCF0:USTF0",1625289524004,7.36052762,33611.0,33610.0,0.18186686]
["bitfinex-derivatives","BTCF0:USTF0",1625289524454,7.36052762,33611.0,33610.0,0.53338083]
["bitfinex-derivatives","BTCF0:USTF0",1625289524704,7.41752762,33611.0,33610.0,0.53338083]
["bitfinex-derivatives","BTCF0:USTF0",1625289524854,7.41752762,33611.0,33610.0,0.52735664]
["bitfinex-derivatives","BTCF0:USTF0",1625289524954,7.41752762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289525362,7.41752762,33611.0,33610.0,1.23646203]
["bitfinex-derivatives","BTCF0:USTF0",1625289529813,2.07122762,33611.0,33610.0,1.23646203]
["bitfinex-derivatives","BTCF0:USTF0",1625289531165,7.31482762,33611.0,33610.0,1.23646203]
["bitfinex-derivatives","BTCF0:USTF0",1625289533427,2.07122762,33611.0,33610.0,1.23646203]
["bitfinex-derivatives","BTCF0:USTF0",1625289534525,2.07122762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289534876,7.41052762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289535428,2.07122762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289535830,2.07122762,33611.0,33610.0,1.23626523]
["bitfinex-derivatives","BTCF0:USTF0",1625289536182,2.07122762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289536680,7.42412762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289536881,7.43595338,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289537686,7.42412762,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289537935,2.08305546,33611.0,33610.0,0.53338075]
["bitfinex-derivatives","BTCF0:USTF0",1625289538037,0.67601328,33611.0,33610.0,0.00602411]
["bitfinex-derivatives","BTCF0:USTF0",1625289538436,2.0830177,33611.0,33610.0,0.53297322]
["bitfinex-derivatives","BTCF0:USTF0",1625289538537,2.0830177,33611.0,33610.0,0.52694911]
["bitfinex-derivatives","BTCF0:USTF0",1625289538739,2.0830177,33611.0,33610.0,0.53297112]
["bitfinex-derivatives","BTCF0:USTF0",1625289539238,6.1160177,33611.0,33610.0,0.53297112]
["bitfinex-derivatives","BTCF0:USTF0",1625289542645,6.1160177,33611.0,33610.0,0.1818315]
["bitfinex-derivatives","BTCF0:USTF0",1625289542947,6.1160177,33611.0,33610.0,0.26973125]
["bitfinex-derivatives","BTCF0:USTF0",1625289543897,6.1160177,33611.0,33610.0,0.09392176]
["bitfinex-derivatives","BTCF0:USTF0",1625289544598,6.1160177,33611.0,33610.0,0.00602201]
["bitfinex-derivatives","BTCF0:USTF0",1625289547052,6.1160177,33611.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289547302,0.01182883,33610.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289547403,0.07082883,33610.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289547503,3.06075561,33610.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289547603,3.11775561,33610.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289549056,3.06075561,33610.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289549507,3.00175561,33610.0,33609.0,4.85521333]
["bitfinex-derivatives","BTCF0:USTF0",1625289549854,3.00175561,33610.0,33609.0,0.26991333]
["bitfinex-derivatives","BTCF0:USTF0",1625289550205,3.06075561,33610.0,33609.0,0.53378978]
["bitfinex-derivatives","BTCF0:USTF0",1625289550907,3.00175561,33610.0,33609.0,0.53378978]
["bitfinex-derivatives","BTCF0:USTF0",1625289551358,3.00175561,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289551508,8.05635561,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289551758,8.11535561,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289552110,8.05635561,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289552660,8.11535561,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289552760,8.10352678,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289552910,3.04892678,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289553512,3.04892678,33610.0,33609.0,2.29337161]
["bitfinex-derivatives","BTCF0:USTF0",1625289554112,6.78962678,33610.0,33609.0,2.29337161]
["bitfinex-derivatives","BTCF0:USTF0",1625289554213,3.04892678,33610.0,33609.0,2.29337161]
["bitfinex-derivatives","BTCF0:USTF0",1625289554814,3.10592678,33610.0,33609.0,2.29337161]
["bitfinex-derivatives","BTCF0:USTF0",1625289555213,3.06075503,33610.0,33609.0,2.29337161]
["bitfinex-derivatives","BTCF0:USTF0",1625289555314,3.06075503,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289555414,3.10592678,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289555564,3.10592678,33610.0,33609.0,2.29364976]
["bitfinex-derivatives","BTCF0:USTF0",1625289555714,3.11775506,33610.0,33609.0,2.29364976]
["bitfinex-derivatives","BTCF0:USTF0",1625289555815,3.06075506,33610.0,33609.0,2.29364976]
["bitfinex-derivatives","BTCF0:USTF0",1625289555917,3.06075506,33610.0,33609.0,2.59241976]
["bitfinex-derivatives","BTCF0:USTF0",1625289556018,3.04892678,33610.0,33609.0,2.59241976]
["bitfinex-derivatives","BTCF0:USTF0",1625289556166,2.98992678,33610.0,33609.0,2.59241976]
["bitfinex-derivatives","BTCF0:USTF0",1625289556519,3.10592678,33610.0,33609.0,2.59241976]
["bitfinex-derivatives","BTCF0:USTF0",1625289556973,3.04892678,33610.0,33609.0,2.59241976]
["bitfinex-derivatives","BTCF0:USTF0",1625289557070,3.06075538,33610.0,33609.0,2.29364976]
["bitfinex-derivatives","BTCF0:USTF0",1625289557222,7.49105538,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289557570,7.54805538,33610.0,33609.0,1.23762708]
["bitfinex-derivatives","BTCF0:USTF0",1625289559273,9.36587788,33610.0,33609.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1625289559623,9.36587788,33610.0,33608.0,0.00602424]
["bitfinex-derivatives","BTCF0:USTF0",1625289559973,0.30940292,33609.0,33608.0,0.00602424]
["bitfinex-derivatives","BTCF0:USTF0",1625289560073,0.36840292,33609.0,33608.0,0.00602424]
["bitfinex-derivatives","BTCF0:USTF0",1625289560172,0.36840292,33609.0,33607.0,0.0060243]
["bitfinex-derivatives","BTCF0:USTF0",1625289560276,5.11604484,33609.0,33607.0,0.0060243]
["bitfinex-derivatives","BTCF0:USTF0",1625289560473,5.11604484,33609.0,33608.0,0.00602438]
["bitfinex-derivatives","BTCF0:USTF0",1625289560724,5.11604484,33609.0,33607.0,0.0060244]
["bitfinex-derivatives","BTCF0:USTF0",1625289560825,4.74747146,33608.0,33607.0,0.0060244]
["bitfinex-derivatives","BTCF0:USTF0",1625289560925,4.86347146,33608.0,33607.0,0.0060244]
["bitfinex-derivatives","BTCF0:USTF0",1625289561025,4.87529915,33608.0,33607.0,0.0060244]
["bitfinex-derivatives","BTCF0:USTF0",1625289561225,4.87529915,33608.0,33606.0,0.00602442]
["bitfinex-derivatives","BTCF0:USTF0",1625289561576,0.01182779,33607.0,33606.0,0.00602442]
["bitfinex-derivatives","BTCF0:USTF0",1625289561728,4.87260313,33607.0,33606.0,0.00602442]
["bitfinex-derivatives","BTCF0:USTF0",1625289561926,5.11317857,33607.0,33606.0,0.00602442]
["bitfinex-derivatives","BTCF0:USTF0",1625289562075,5.11317857,33607.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289562379,0.01182805,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289562577,0.07082805,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289562677,3.11515264,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289563177,8.02325264,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289563879,8.01142459,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289563979,8.25200003,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289564682,8.26382815,33606.0,33605.0,0.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1625289564938,8.26382815,33606.0,33603.0,0.08795757]
["bitfinex-derivatives","BTCF0:USTF0",1625289565233,8.25200003,33606.0,33604.0,0.0060247]
["bitfinex-derivatives","BTCF0:USTF0",1625289565434,5.26467544,33606.0,33604.0,0.0060247]
["bitfinex-derivatives","BTCF0:USTF0",1625289565785,2.9843138,33605.0,33604.0,0.0060247]
["bitfinex-derivatives","BTCF0:USTF0",1625289565883,3.2926838,33605.0,33604.0,0.0060247]
["bitfinex-derivatives","BTCF0:USTF0",1625289566034,3.3516838,33605.0,33604.0,0.0060247]
["bitfinex-derivatives","BTCF0:USTF0",1625289566184,3.4106838,33605.0,33604.0,0.0060247]
["bitfinex-derivatives","BTCF0:USTF0",1625289566285,3.4106838,33605.0,33603.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289566533,3.4106838,33605.0,33604.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289566634,0.42637,33605.0,33604.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289566788,0.42637,33605.0,33603.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289567945,0.24057544,33604.0,33603.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289568045,0.29757544,33604.0,33603.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289568147,0.35657544,33604.0,33603.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289568796,0.35657544,33604.0,33603.0,0.26974206]
["bitfinex-derivatives","BTCF0:USTF0",1625289569547,4.88277544,33604.0,33603.0,0.62136436]
["bitfinex-derivatives","BTCF0:USTF0",1625289570298,4.88277544,33604.0,33603.0,0.26974206]
["bitfinex-derivatives","BTCF0:USTF0",1625289570598,4.88277544,33604.0,33603.0,0.00602484]
["bitfinex-derivatives","BTCF0:USTF0",1625289570949,5.08507544,33604.0,33596.0,0.00602457]
["bitfinex-derivatives","BTCF0:USTF0",1625289571051,5.08507544,33604.0,33596.0,0.06502457]
["bitfinex-derivatives","BTCF0:USTF0",1625289571199,6.48945469,33604.0,33603.0,0.26367495]
["bitfinex-derivatives","BTCF0:USTF0",1625289571451,6.48945469,33604.0,33603.0,0.2696995]
["bitfinex-derivatives","BTCF0:USTF0",1625289573705,6.48945469,33604.0,33603.0,0.00602455]
["bitfinex-derivatives","BTCF0:USTF0",1625289574157,6.48945469,33604.0,33603.0,0.09391159]
["bitfinex-derivatives","BTCF0:USTF0",1625289575056,6.54845469,33604.0,33603.0,0.09391159]
["bitfinex-derivatives","BTCF0:USTF0",1625289575159,6.56028377,33604.0,33603.0,0.09391159]
["bitfinex-derivatives","BTCF0:USTF0",1625289575259,6.56028377,33604.0,33603.0,0.00602455]
["bitfinex-derivatives","BTCF0:USTF0",1625289575358,6.54845469,33604.0,33603.0,0.00602455]
["bitfinex-derivatives","BTCF0:USTF0",1625289575708,6.54845469,33604.0,33602.0,0.00602539]
["bitfinex-derivatives","BTCF0:USTF0",1625289575958,5.14407544,33604.0,33603.0,0.00602544]
["bitfinex-derivatives","BTCF0:USTF0",1625289576161,5.14407544,33604.0,33601.0,0.00602546]
["bitfinex-derivatives","BTCF0:USTF0",1625289576358,8.12525402,33604.0,33601.0,0.00602546]
["bitfinex-derivatives","BTCF0:USTF0",1625289576861,3.03778514,33602.0,33601.0,0.00602546]
["bitfinex-derivatives","BTCF0:USTF0",1625289576963,3.15578514,33602.0,33601.0,0.00602546]
["bitfinex-derivatives","BTCF0:USTF0",1625289577765,3.15578514,33602.0,33600.0,0.00602514]
["bitfinex-derivatives","BTCF0:USTF0",1625289578064,0.53815088,33601.0,33600.0,0.00602514]
["bitfinex-derivatives","BTCF0:USTF0",1625289578165,0.65615088,33601.0,33600.0,0.00602514]
["bitfinex-derivatives","BTCF0:USTF0",1625289578566,3.63524782,33601.0,33600.0,0.00602514]
["bitfinex-derivatives","BTCF0:USTF0",1625289578766,3.63524782,33601.0,33599.0,0.00602305]
["bitfinex-derivatives","BTCF0:USTF0",1625289579268,2.97901938,33600.0,33598.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1625289579368,0.057,33599.0,33598.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1625289579619,1.51788637,33599.0,33598.0,0.61503594]
["bitfinex-derivatives","BTCF0:USTF0",1625289579770,1.51788637,33599.0,33598.0,0.62105892]
["bitfinex-derivatives","BTCF0:USTF0",1625289579920,1.51788637,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289580071,1.75846181,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289580422,0.35657544,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289580522,1.75836749,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289581074,5.56296749,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289581574,4.16117544,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289581926,5.56280415,33599.0,33598.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1625289582879,5.56280415,33599.0,33598.0,0.00602298]
["bitfinex-derivatives","BTCF0:USTF0",1625289583328,7.13862998,33599.0,33598.0,0.00602298]
["bitfinex-derivatives","BTCF0:USTF0",1625289583680,7.13862998,33599.0,33597.0,0.00602331]
["bitfinex-derivatives","BTCF0:USTF0",1625289584280,1.45783566,33598.0,33597.0,0.09384992]
["bitfinex-derivatives","BTCF0:USTF0",1625289584380,1.51683566,33598.0,33597.0,0.09384992]
["bitfinex-derivatives","BTCF0:USTF0",1625289584581,1.51683566,33598.0,33597.0,0.00602331]
["bitfinex-derivatives","BTCF0:USTF0",1625289586586,1.51683566,33598.0,33596.0,0.00602333]
["bitfinex-derivatives","BTCF0:USTF0",1625289586686,1.51683566,33598.0,33596.0,0.09381817]
["bitfinex-derivatives","BTCF0:USTF0",1625289586837,1.51683566,33598.0,33597.0,0.0060234]
["bitfinex-derivatives","BTCF0:USTF0",1625289586938,0.116,33598.0,33597.0,0.0060234]
["bitfinex-derivatives","BTCF0:USTF0",1625289587339,0.116,33598.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289587442,1.51734132,33598.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289587737,1.40137413,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289587837,1.46037413,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289587941,1.69905413,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289588138,1.93962957,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289588639,1.99662957,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289590697,1.93962957,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289590898,0.53825544,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289591048,0.59525544,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289591198,1.99651959,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289591599,1.93951959,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289592853,1.99651959,33597.0,33596.0,0.00602342]
["bitfinex-derivatives","BTCF0:USTF0",1625289594509,1.99651959,33597.0,33595.0,0.61451036]
["bitfinex-derivatives","BTCF0:USTF0",1625289594860,1.93951959,33597.0,33595.0,0.61451036]
["bitfinex-derivatives","BTCF0:USTF0",1625289594961,1.40098003,33596.0,33595.0,0.26341888]
["bitfinex-derivatives","BTCF0:USTF0",1625289595063,1.45998003,33596.0,33595.0,0.26341888]
["bitfinex-derivatives","BTCF0:USTF0",1625289595261,1.45998003,33596.0,33595.0,0.26944228]
["bitfinex-derivatives","BTCF0:USTF0",1625289595665,1.40098003,33596.0,33595.0,0.26944228]
["bitfinex-derivatives","BTCF0:USTF0",1625289595916,0.24057544,33597.0,33595.0,1.23475867]
["bitfinex-derivatives","BTCF0:USTF0",1625289596065,0.29957544,33597.0,33595.0,1.52796867]
["bitfinex-derivatives","BTCF0:USTF0",1625289596314,0.29957544,33597.0,33596.0,0.00602276]
["bitfinex-derivatives","BTCF0:USTF0",1625289596468,0.29957544,33597.0,33596.0,2.28800224]
["bitfinex-derivatives","BTCF0:USTF0",1625289597165,3.93857544,33597.0,33596.0,2.28800224]
["bitfinex-derivatives","BTCF0:USTF0",1625289597265,3.99757544,33597.0,33596.0,2.28800224]
["bitfinex-derivatives","BTCF0:USTF0",1625289598765,0.35857544,33597.0,33596.0,2.28800224]
["bitfinex-derivatives","BTCF0:USTF0",1625289601625,0.35857544,33597.0,33596.0,1.23478094]
["bitfinex-derivatives","BTCF0:USTF0",1625289603631,0.57023544,33597.0,33596.0,1.23478094]
["bitfinex-derivatives","BTCF0:USTF0",1625289603833,1.97329404,33597.0,33596.0,0.88388911]
["bitfinex-derivatives","BTCF0:USTF0",1625289604230,1.97329404,33597.0,33596.0,0.6207257]
["bitfinex-derivatives","BTCF0:USTF0",1625289604680,1.97329404,33597.0,33596.0,0.53290995]
["bitfinex-derivatives","BTCF0:USTF0",1625289604980,2.03029404,33597.0,33596.0,0.62073318]
["bitfinex-derivatives","BTCF0:USTF0",1625289605080,1.97329404,33597.0,33596.0,0.62073318]
["bitfinex-derivatives","BTCF0:USTF0",1625289605229,2.03029404,33597.0,33596.0,0.62073318]
["bitfinex-derivatives","BTCF0:USTF0",1625289605432,2.03029404,33597.0,33596.0,0.26947748]
["bitfinex-derivatives","BTCF0:USTF0",1625289607186,2.04213312,33597.0,33596.0,0.23077748]
["bitfinex-derivatives","BTCF0:USTF0",1625289607287,2.04213312,33597.0,33596.0,0.21427748]
["bitfinex-derivatives","BTCF0:USTF0",1625289607389,3.61813795,33597.0,33591.0,0.08783772]
["bitfinex-derivatives","BTCF0:USTF0",1625289607687,0.01185654,33596.0,33592.0,0.00601285]
["bitfinex-derivatives","BTCF0:USTF0",1625289607789,0.057,33595.0,33592.0,0.00601285]
["bitfinex-derivatives","BTCF0:USTF0",1625289607888,1.63247699,33593.0,33592.0,0.00601285]
["bitfinex-derivatives","BTCF0:USTF0",1625289607988,1.69147699,33593.0,33592.0,0.00601285]
["bitfinex-derivatives","BTCF0:USTF0",1625289608089,1.75047699,33593.0,33592.0,0.00601285]
["bitfinex-derivatives","BTCF0:USTF0",1625289608187,1.76233438,33593.0,33590.0,0.08784103]
["bitfinex-derivatives","BTCF0:USTF0",1625289608291,0.77872632,33591.0,33590.0,0.08784103]
["bitfinex-derivatives","BTCF0:USTF0",1625289608389,0.89672632,33591.0,33588.0,0.08784717]
["bitfinex-derivatives","BTCF0:USTF0",1625289608788,0.89672632,33591.0,33589.0,0.00600387]
["bitfinex-derivatives","BTCF0:USTF0",1625289608888,5.1473,33590.0,33589.0,0.00600387]
["bitfinex-derivatives","BTCF0:USTF0",1625289608988,5.48114,33590.0,33589.0,0.00600387]
["bitfinex-derivatives","BTCF0:USTF0",1625289609289,6.88066665,33590.0,33589.0,0.00600387]
["bitfinex-derivatives","BTCF0:USTF0",1625289609840,6.88066665,33590.0,33588.0,0.09381866]
["bitfinex-derivatives","BTCF0:USTF0",1625289610091,6.88066665,33590.0,33589.0,0.00600381]
["bitfinex-derivatives","BTCF0:USTF0",1625289610893,6.88066665,33590.0,33588.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289611346,1.45702436,33589.0,33588.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289611443,1.57502436,33589.0,33588.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289611745,1.57502436,33589.0,33587.0,0.00600402]
["bitfinex-derivatives","BTCF0:USTF0",1625289612047,1.57502436,33589.0,33588.0,0.00600402]
["bitfinex-derivatives","BTCF0:USTF0",1625289612147,0.175,33589.0,33588.0,0.00600402]
["bitfinex-derivatives","BTCF0:USTF0",1625289612246,0.41557544,33589.0,33588.0,0.00600402]
["bitfinex-derivatives","BTCF0:USTF0",1625289612497,0.41557544,33589.0,33587.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289612602,1.81558308,33589.0,33587.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289612699,3.7376,33588.0,33587.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289612798,3.7966,33588.0,33587.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289612899,3.9126,33588.0,33587.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289613050,5.3123139,33588.0,33587.0,0.00600394]
["bitfinex-derivatives","BTCF0:USTF0",1625289614103,5.3123139,33588.0,33586.0,0.00600431]
["bitfinex-derivatives","BTCF0:USTF0",1625289614301,0.29757544,33587.0,33586.0,0.00600431]
["bitfinex-derivatives","BTCF0:USTF0",1625289614403,0.41557544,33587.0,33586.0,0.00600431]
["bitfinex-derivatives","BTCF0:USTF0",1625289614654,1.81483541,33587.0,33586.0,0.00600431]
["bitfinex-derivatives","BTCF0:USTF0",1625289615505,1.81483541,33587.0,33585.0,0.00600441]
["bitfinex-derivatives","BTCF0:USTF0",1625289615705,1.81483541,33587.0,33586.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289615957,1.81483541,33587.0,33585.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289616308,0.29757544,33586.0,33585.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289616407,0.41557544,33586.0,33585.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289616712,1.81517861,33586.0,33585.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289617111,1.90487861,33586.0,33585.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289617210,1.81517861,33586.0,33585.0,0.00600435]
["bitfinex-derivatives","BTCF0:USTF0",1625289617713,1.81517861,33586.0,33584.0,0.08778228]
["bitfinex-derivatives","BTCF0:USTF0",1625289618216,1.90377861,33586.0,33584.0,0.08778228]
["bitfinex-derivatives","BTCF0:USTF0",1625289618365,1.90377861,33586.0,33583.0,0.86356202]
["bitfinex-derivatives","BTCF0:USTF0",1625289618513,1.90377861,33586.0,33583.0,0.85586202]
["bitfinex-derivatives","BTCF0:USTF0",1625289618615,1.90377861,33586.0,33583.0,0.85286202]
["bitfinex-derivatives","BTCF0:USTF0",1625289618817,4.19245674,33585.0,33579.0,1.58017571]
["bitfinex-derivatives","BTCF0:USTF0",1625289618916,0.057,33584.0,33579.0,0.35118639]
["bitfinex-derivatives","BTCF0:USTF0",1625289619065,0.175,33584.0,33579.0,0.35118639]
["bitfinex-derivatives","BTCF0:USTF0",1625289619375,0.175,33584.0,33576.0,1.05355918]
["bitfinex-derivatives","BTCF0:USTF0",1625289619376,1.22203514,33580.0,33578.0,0.35103879]
["bitfinex-derivatives","BTCF0:USTF0",1625289619468,1.58326514,33580.0,33578.0,0.35103879]
["bitfinex-derivatives","BTCF0:USTF0",1625289619569,1.64226514,33580.0,33578.0,0.35103879]
["bitfinex-derivatives","BTCF0:USTF0",1625289619818,0.42023,33580.0,33579.0,0.35702307]
["bitfinex-derivatives","BTCF0:USTF0",1625289620268,0.90138088,33580.0,33579.0,0.35702307]
["bitfinex-derivatives","BTCF0:USTF0",1625289620367,0.90138088,33580.0,33579.0,0.35102094]
["bitfinex-derivatives","BTCF0:USTF0",1625289621422,0.90138088,33580.0,33578.0,0.35088272]
["bitfinex-derivatives","BTCF0:USTF0",1625289621874,2.12320898,33580.0,33578.0,0.35088272]
["bitfinex-derivatives","BTCF0:USTF0",1625289622222,2.12320898,33580.0,33576.0,0.70178567]
["bitfinex-derivatives","BTCF0:USTF0",1625289622223,3.8934,33578.0,33577.0,0.35089619]
["bitfinex-derivatives","BTCF0:USTF0",1625289622372,4.25197544,33578.0,33577.0,0.35089619]
["bitfinex-derivatives","BTCF0:USTF0",1625289623526,4.25197544,33578.0,33576.0,0.70178567]
["bitfinex-derivatives","BTCF0:USTF0",1625289623927,0.35857544,33578.0,33577.0,0.35075187]
["bitfinex-derivatives","BTCF0:USTF0",1625289624176,0.29957544,33578.0,33577.0,0.35075187]
["bitfinex-derivatives","BTCF0:USTF0",1625289624276,0.35857544,33578.0,33576.0,0.70178567]
["bitfinex-derivatives","BTCF0:USTF0",1625289624678,0.29957544,33578.0,33577.0,0.7015048]
["bitfinex-derivatives","BTCF0:USTF0",1625289624928,0.29957544,33578.0,33577.0,0.70750648]
["bitfinex-derivatives","BTCF0:USTF0",1625289625029,0.29957544,33578.0,33577.0,1.75946719]
["bitfinex-derivatives","BTCF0:USTF0",1625289630343,0.29957544,33578.0,33577.0,0.70750648]
["bitfinex-derivatives","BTCF0:USTF0",1625289630792,0.29957544,33578.0,33577.0,1.75926376]
["bitfinex-derivatives","BTCF0:USTF0",1625289634598,0.29957544,33578.0,33577.0,1.75926375]
["bitfinex-derivatives","BTCF0:USTF0",1625289636250,0.24057544,33578.0,33577.0,1.75926375]
["bitfinex-derivatives","BTCF0:USTF0",1625289636350,0.29957544,33578.0,33577.0,1.75926375]
["bitfinex-derivatives","BTCF0:USTF0",1625289637953,0.29957544,33578.0,33577.0,1.97160375]
["bitfinex-derivatives","BTCF0:USTF0",1625289640759,0.29957544,33578.0,33577.0,3.19891942]
["bitfinex-derivatives","BTCF0:USTF0",1625289643868,1.22434647,33584.0,33577.0,3.19891942]
["bitfinex-derivatives","BTCF0:USTF0",1625289643968,1.22434647,33584.0,33577.0,3.25791942]
["bitfinex-derivatives","BTCF0:USTF0",1625289644068,1.22434647,33584.0,33578.0,0.00599946]
["bitfinex-derivatives","BTCF0:USTF0",1625289644268,1.22434647,33584.0,33578.0,0.06499946]
["bitfinex-derivatives","BTCF0:USTF0",1625289644368,1.22434647,33584.0,33583.0,5.1969]
["bitfinex-derivatives","BTCF0:USTF0",1625289644471,1.46728896,33586.0,33583.0,6.32832229]
["bitfinex-derivatives","BTCF0:USTF0",1625289644569,1.46728896,33586.0,33583.0,6.38732229]
["bitfinex-derivatives","BTCF0:USTF0",1625289644969,0.24057544,33586.0,33584.0,1.04506367]
["bitfinex-derivatives","BTCF0:USTF0",1625289645070,0.24057544,33586.0,33584.0,1.10406367]
["bitfinex-derivatives","BTCF0:USTF0",1625289645369,0.24057544,33586.0,33585.0,0.00599869]
["bitfinex-derivatives","BTCF0:USTF0",1625289645472,0.24057544,33586.0,33585.0,0.82528303]
["bitfinex-derivatives","BTCF0:USTF0",1625289645570,0.24057544,33586.0,33585.0,0.76628303]
["bitfinex-derivatives","BTCF0:USTF0",1625289645920,0.24057544,33586.0,33585.0,0.70728303]
["bitfinex-derivatives","BTCF0:USTF0",1625289646670,0.24057544,33586.0,33585.0,0.00599869]
["bitfinex-derivatives","BTCF0:USTF0",1625289648526,0.24057544,33586.0,33585.0,0.35675451]
["bitfinex-derivatives","BTCF0:USTF0",1625289651329,0.35657544,33586.0,33585.0,0.35675451]
["bitfinex-derivatives","BTCF0:USTF0",1625289651479,0.61817544,33586.0,33585.0,0.35675451]
["bitfinex-derivatives","BTCF0:USTF0",1625289651731,3.24185578,33586.0,33585.0,0.00599869]
["bitfinex-derivatives","BTCF0:USTF0",1625289652280,3.24185578,33586.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289652482,1.39953991,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289652581,2.6811592,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289652681,2.7401592,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289654482,2.6831592,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289654784,2.7401592,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289654883,2.6831592,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289655884,2.7401592,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289657589,2.7401592,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289657689,2.6831592,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289658490,2.9034392,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289658740,2.9604392,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289659242,2.9604392,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289661297,4.53660868,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289663201,4.54849598,33585.0,33584.0,0.00599965]
["bitfinex-derivatives","BTCF0:USTF0",1625289665404,4.54849598,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289667865,4.49149598,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289667966,4.54849598,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289668469,4.53660868,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289670570,4.47960868,33585.0,33584.0,0.06499965]
["bitfinex-derivatives","BTCF0:USTF0",1625289670821,4.47960868,33585.0,33584.0,0.4171094]
["bitfinex-derivatives","BTCF0:USTF0",1625289671422,4.47960868,33585.0,33584.0,0.7692184]
["bitfinex-derivatives","BTCF0:USTF0",1625289671671,4.53660868,33585.0,33584.0,0.7692184]
["bitfinex-derivatives","BTCF0:USTF0",1625289671822,4.42060868,33585.0,33584.0,1.0151684]
["bitfinex-derivatives","BTCF0:USTF0",1625289672824,4.42060868,33585.0,33584.0,2.07150967]
["bitfinex-derivatives","BTCF0:USTF0",1625289673427,4.20032868,33585.0,33584.0,2.07150967]
["bitfinex-derivatives","BTCF0:USTF0",1625289675080,2.47272868,33585.0,33584.0,2.07150967]
["bitfinex-derivatives","BTCF0:USTF0",1625289675585,1.97242868,33585.0,33584.0,6.27740967]
["bitfinex-derivatives","BTCF0:USTF0",1625289675684,0.3962592,33585.0,33584.0,6.33640967]
["bitfinex-derivatives","BTCF0:USTF0",1625289676287,1.58439939,33594.0,33584.0,7.91763486]
["bitfinex-derivatives","BTCF0:USTF0",1625289676586,1.58439939,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289676735,1.58439939,33594.0,33593.0,0.78836088]
["bitfinex-derivatives","BTCF0:USTF0",1625289676936,1.8241868,33595.0,33593.0,1.49123564]
["bitfinex-derivatives","BTCF0:USTF0",1625289677035,1.8241868,33595.0,33593.0,1.49723321]
["bitfinex-derivatives","BTCF0:USTF0",1625289677336,1.8241868,33595.0,33594.0,0.7087472]
["bitfinex-derivatives","BTCF0:USTF0",1625289678036,0.24057544,33595.0,33594.0,0.7087472]
["bitfinex-derivatives","BTCF0:USTF0",1625289678340,0.29957544,33595.0,33594.0,0.7087472]
["bitfinex-derivatives","BTCF0:USTF0",1625289678441,0.35657544,33595.0,33594.0,0.00599778]
["bitfinex-derivatives","BTCF0:USTF0",1625289678740,1.9394623,33595.0,33594.0,0.00599778]
["bitfinex-derivatives","BTCF0:USTF0",1625289679144,1.9394623,33595.0,33593.0,1.1397496]
["bitfinex-derivatives","BTCF0:USTF0",1625289679493,1.8804623,33595.0,33593.0,1.1397496]
["bitfinex-derivatives","BTCF0:USTF0",1625289679643,1.63997378,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289679742,1.69897378,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289679847,1.98234378,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289679942,1.98234378,33594.0,33593.0,0.48714899]
["bitfinex-derivatives","BTCF0:USTF0",1625289680547,1.98234378,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289681547,1.99422909,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289681701,3.75148388,33594.0,33593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289682652,3.75148388,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289688217,3.73959857,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289688820,1.98234378,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289689017,1.99422913,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289689318,1.98234378,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289689420,1.69897378,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289691574,1.97908378,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289691924,1.99096895,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289692126,3.75003453,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289693080,1.99096895,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289694180,3.74858709,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289694481,1.99096895,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289696835,3.74864348,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289700391,1.99096895,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289700896,1.93396895,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289703045,1.87496895,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289703245,1.86308378,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289703549,1.87496275,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289703647,1.93396275,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289704301,1.92208378,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289704898,1.93396274,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289705751,1.87496274,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289705852,1.93396274,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289706000,1.92208378,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289706403,1.9339626,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289707807,1.9909626,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289709711,1.6538526,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289709863,1.6538526,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289710315,1.6538526,33594.0,33593.0,4.80308676]
["bitfinex-derivatives","BTCF0:USTF0",1625289710463,1.6538526,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289710663,1.5948526,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289711017,1.58297378,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289711220,1.58297378,33594.0,33593.0,0.8221194]
["bitfinex-derivatives","BTCF0:USTF0",1625289711569,1.59485244,33594.0,33593.0,0.8221194]
["bitfinex-derivatives","BTCF0:USTF0",1625289711822,1.58297378,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289712220,1.58297378,33594.0,33593.0,0.82207497]
["bitfinex-derivatives","BTCF0:USTF0",1625289712520,1.64197378,33594.0,33593.0,0.82207497]
["bitfinex-derivatives","BTCF0:USTF0",1625289712621,1.65385259,33594.0,33593.0,0.82207497]
["bitfinex-derivatives","BTCF0:USTF0",1625289712821,1.65385259,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289713071,6.06885259,33594.0,33593.0,0.47098676]
["bitfinex-derivatives","BTCF0:USTF0",1625289713824,6.27035259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289714723,1.85535259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289715623,1.65385259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289718733,1.71085259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289721989,6.17745259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289722843,1.71085259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289731410,1.99701259,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289731710,3.75576564,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289732010,8.30246564,33594.0,33593.0,0.24657676]
["bitfinex-derivatives","BTCF0:USTF0",1625289733562,8.30246564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289733664,3.75576564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289733813,3.75576564,33594.0,33593.0,0.24657672]
["bitfinex-derivatives","BTCF0:USTF0",1625289734362,3.75576564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289735618,7.33396564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289736422,3.75576564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289737724,7.64386564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289738275,3.75576564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289739077,8.79386564,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289761527,9.00495896,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289761625,9.04023695,33594.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289764383,9.04023695,33594.0,33584.0,0.76845759]
["bitfinex-derivatives","BTCF0:USTF0",1625289764533,9.04023695,33594.0,33584.0,0.82745759]
["bitfinex-derivatives","BTCF0:USTF0",1625289764734,0.04715838,33593.0,33585.0,0.00600313]
["bitfinex-derivatives","BTCF0:USTF0",1625289764935,0.057,33592.0,33585.0,0.06500313]
["bitfinex-derivatives","BTCF0:USTF0",1625289765136,0.24057544,33586.0,33585.0,0.06500313]
["bitfinex-derivatives","BTCF0:USTF0",1625289765236,3.97787544,33586.0,33585.0,0.06500313]
["bitfinex-derivatives","BTCF0:USTF0",1625289765338,5.61964433,33586.0,33585.0,0.06500313]
["bitfinex-derivatives","BTCF0:USTF0",1625289765438,1.93934433,33586.0,33585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289765637,1.95122451,33586.0,33585.0,0.06500343]
["bitfinex-derivatives","BTCF0:USTF0",1625289768093,1.89422451,33586.0,33585.0,0.06500343]
["bitfinex-derivatives","BTCF0:USTF0",1625289768545,1.95122451,33586.0,33585.0,0.06500343]
["bitfinex-derivatives","BTCF0:USTF0",1625289768646,2.25672451,33586.0,33585.0,0.00600343]
["bitfinex-derivatives","BTCF0:USTF0",1625289769002,4.01374889,33586.0,33585.0,0.00600343]
["bitfinex-derivatives","BTCF0:USTF0",1625289769245,8.12864889,33586.0,33585.0,0.00600343]
["bitfinex-derivatives","BTCF0:USTF0",1625289769347,8.12864889,33586.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289769545,8.12864889,33586.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289769846,0.01188081,33585.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289769996,3.46541159,33585.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289770197,3.46541159,33585.0,33584.0,0.30557932]
["bitfinex-derivatives","BTCF0:USTF0",1625289771450,3.46541159,33585.0,33584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289777260,3.46541159,33585.0,33584.0,0.22757544]
["bitfinex-derivatives","BTCF0:USTF0",1625289777360,3.46541159,33585.0,33584.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625289784427,3.46541159,33585.0,33577.0,0.52765755]
["bitfinex-derivatives","BTCF0:USTF0",1625289784527,3.46541159,33585.0,33577.0,0.58665755]
["bitfinex-derivatives","BTCF0:USTF0",1625289784679,1.57920523,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289784777,6.95090523,33579.0,33578.0,0.06500258]
["bitfinex-derivatives","BTCF0:USTF0",1625289785077,6.95090523,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289785330,7.19148067,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289785880,1.87878067,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289788135,2.13104067,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289788736,6.52204067,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289789636,2.13104067,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289791439,2.14292537,33579.0,33578.0,0.00600258]
["bitfinex-derivatives","BTCF0:USTF0",1625289792590,2.14292537,33579.0,33578.0,0.06500258]
["bitfinex-derivatives","BTCF0:USTF0",1625289793241,1.89066537,33579.0,33578.0,0.27028258]
["bitfinex-derivatives","BTCF0:USTF0",1625289793392,1.81978067,33579.0,33578.0,0.27028258]
["bitfinex-derivatives","BTCF0:USTF0",1625289793644,0.24057544,33579.0,33578.0,5.04609947]
["bitfinex-derivatives","BTCF0:USTF0",1625289793992,0.24057544,33579.0,33578.0,6.45304135]
["bitfinex-derivatives","BTCF0:USTF0",1625289794692,1.58161021,33583.0,33578.0,6.45304135]
["bitfinex-derivatives","BTCF0:USTF0",1625289794892,1.58161021,33583.0,33578.0,6.51204135]
["bitfinex-derivatives","BTCF0:USTF0",1625289795193,1.58161021,33583.0,33579.0,0.00600132]
["bitfinex-derivatives","BTCF0:USTF0",1625289795293,1.58161021,33583.0,33582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289795444,1.82359737,33586.0,33582.0,2.58561526]
["bitfinex-derivatives","BTCF0:USTF0",1625289795643,1.82359737,33586.0,33582.0,2.64461526]
["bitfinex-derivatives","BTCF0:USTF0",1625289795743,1.82359737,33586.0,33582.0,2.650616]
["bitfinex-derivatives","BTCF0:USTF0",1625289795847,0.24057544,33586.0,33585.0,1.48019772]
["bitfinex-derivatives","BTCF0:USTF0",1625289795995,0.24057544,33586.0,33585.0,1.59819772]
["bitfinex-derivatives","BTCF0:USTF0",1625289796094,0.24057544,33586.0,33585.0,5.36189772]
["bitfinex-derivatives","BTCF0:USTF0",1625289796194,0.24057544,33586.0,33585.0,6.41571257]
["bitfinex-derivatives","BTCF0:USTF0",1625289796294,0.24057544,33586.0,33585.0,6.42171313]
["bitfinex-derivatives","BTCF0:USTF0",1625289796594,0.24057544,33586.0,33585.0,7.65074847]
["bitfinex-derivatives","BTCF0:USTF0",1625289796744,0.24057544,33586.0,33585.0,3.88704847]
["bitfinex-derivatives","BTCF0:USTF0",1625289797344,0.24057544,33586.0,33585.0,4.12762391]
["bitfinex-derivatives","BTCF0:USTF0",1625289799498,0.24057544,33586.0,33585.0,4.06862391]
["bitfinex-derivatives","BTCF0:USTF0",1625289799700,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289800000,0.24057544,33586.0,33585.0,2.89858857]
["bitfinex-derivatives","BTCF0:USTF0",1625289800101,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289809119,0.24057544,33586.0,33585.0,2.89858857]
["bitfinex-derivatives","BTCF0:USTF0",1625289809220,0.24057544,33586.0,33585.0,7.72978857]
["bitfinex-derivatives","BTCF0:USTF0",1625289809369,0.24057544,33586.0,33585.0,2.89858857]
["bitfinex-derivatives","BTCF0:USTF0",1625289809520,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289809870,0.24057544,33586.0,33585.0,8.18748857]
["bitfinex-derivatives","BTCF0:USTF0",1625289810220,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289811026,0.24057544,33586.0,33585.0,7.94528857]
["bitfinex-derivatives","BTCF0:USTF0",1625289811424,0.24057544,33586.0,33585.0,8.00428857]
["bitfinex-derivatives","BTCF0:USTF0",1625289811624,0.24057544,33586.0,33585.0,9.23369346]
["bitfinex-derivatives","BTCF0:USTF0",1625289811924,0.24057544,33586.0,33585.0,9.17469346]
["bitfinex-derivatives","BTCF0:USTF0",1625289812526,0.24057544,33586.0,33585.0,4.06899346]
["bitfinex-derivatives","BTCF0:USTF0",1625289812627,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289813227,0.24057544,33586.0,33585.0,7.25148857]
["bitfinex-derivatives","BTCF0:USTF0",1625289813426,0.24057544,33586.0,33585.0,2.89858857]
["bitfinex-derivatives","BTCF0:USTF0",1625289813727,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289814630,0.24057544,33586.0,33585.0,2.89858857]
["bitfinex-derivatives","BTCF0:USTF0",1625289814731,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289815784,0.24057544,33586.0,33585.0,7.72498857]
["bitfinex-derivatives","BTCF0:USTF0",1625289816536,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289816734,0.24057544,33586.0,33585.0,4.06840012]
["bitfinex-derivatives","BTCF0:USTF0",1625289817234,0.24057544,33586.0,33585.0,2.83958857]
["bitfinex-derivatives","BTCF0:USTF0",1625289817335,0.24057544,33586.0,33585.0,2.89858857]
["bitfinex-derivatives","BTCF0:USTF0",1625289821493,0.24057544,33586.0,33585.0,4.12703411]
["bitfinex-derivatives","BTCF0:USTF0",1625289821640,0.24057544,33586.0,33585.0,8.92993411]
["bitfinex-derivatives","BTCF0:USTF0",1625289821741,0.24057544,33594.0,33585.0,8.92993411]
["bitfinex-derivatives","BTCF0:USTF0",1625289821844,1.57136682,33596.0,33585.0,8.92993411]
["bitfinex-derivatives","BTCF0:USTF0",1625289822143,1.57136682,33596.0,33586.0,0.0060002]
["bitfinex-derivatives","BTCF0:USTF0",1625289822243,1.57136682,33596.0,33586.0,0.0650002]
["bitfinex-derivatives","BTCF0:USTF0",1625289822348,0.0899,33616.0,33593.0,0.08774029]
["bitfinex-derivatives","BTCF0:USTF0",1625289822349,1.81311282,33598.0,33593.0,0.08774029]
["bitfinex-derivatives","BTCF0:USTF0",1625289822446,1.81311282,33598.0,33593.0,0.37887029]
["bitfinex-derivatives","BTCF0:USTF0",1625289822547,1.81311282,33598.0,33593.0,0.43787029]
["bitfinex-derivatives","BTCF0:USTF0",1625289822647,1.81311282,33598.0,33594.0,0.00599982]
["bitfinex-derivatives","BTCF0:USTF0",1625289822796,1.81311282,33598.0,33597.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1625289822797,0.24057544,33598.0,33597.0,4.051]
["bitfinex-derivatives","BTCF0:USTF0",1625289822896,0.24057544,33598.0,33597.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1625289823197,0.24057544,33598.0,33597.0,4.11599937]
["bitfinex-derivatives","BTCF0:USTF0",1625289823497,0.24057544,33598.0,33597.0,4.59715025]
["bitfinex-derivatives","BTCF0:USTF0",1625289826304,0.24057544,33598.0,33597.0,0.54615025]
["bitfinex-derivatives","BTCF0:USTF0",1625289827307,0.24057544,33598.0,33597.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289827557,0.24057544,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289828057,0.24057544,33598.0,33597.0,0.63375658]
["bitfinex-derivatives","BTCF0:USTF0",1625289828610,0.24057544,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289832618,0.47441544,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289835224,0.24057544,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289837280,0.24057544,33598.0,33597.0,5.11964998]
["bitfinex-derivatives","BTCF0:USTF0",1625289838379,0.24057544,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289844045,0.29757544,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289851959,0.30945063,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289852962,0.30945063,33598.0,33597.0,0.80953442]
["bitfinex-derivatives","BTCF0:USTF0",1625289853462,0.30945063,33598.0,33597.0,0.63394479]
["bitfinex-derivatives","BTCF0:USTF0",1625289854816,0.50627063,33598.0,33597.0,0.80962433]
["bitfinex-derivatives","BTCF0:USTF0",1625289855167,0.56527063,33598.0,33597.0,0.80962433]
["bitfinex-derivatives","BTCF0:USTF0",1625289855269,2.13085862,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289855466,6.42775862,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289855917,2.13085862,33598.0,33597.0,0.54614998]
["bitfinex-derivatives","BTCF0:USTF0",1625289856118,2.13085862,33598.0,33597.0,0.24657454]
["bitfinex-derivatives","BTCF0:USTF0",1625289856621,2.13085862,33598.0,33593.0,0.26355075]
["bitfinex-derivatives","BTCF0:USTF0",1625289856819,3.86877035,33598.0,33590.0,0.08786064]
["bitfinex-derivatives","BTCF0:USTF0",1625289856919,0.01187709,33597.0,33594.0,0.00600137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857019,0.07087709,33597.0,33594.0,0.00600137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857119,4.4449,33595.0,33594.0,0.00600137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857220,4.5609,33595.0,33591.0,0.00600134]
["bitfinex-derivatives","BTCF0:USTF0",1625289857321,6.12434902,33595.0,33591.0,0.06500134]
["bitfinex-derivatives","BTCF0:USTF0",1625289857421,6.13622611,33595.0,33594.0,0.00600137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857622,6.61737699,33595.0,33594.0,0.00600137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857774,6.61737699,33595.0,33592.0,0.00600137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857872,6.61737699,33595.0,33592.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1625289857971,6.61737699,33595.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289858222,0.01187752,33594.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289858323,0.07087752,33594.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289858623,1.56198979,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289858723,1.61898979,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289858823,1.68986556,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289858924,6.97706556,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289859777,1.68986556,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289860127,1.67798979,33593.0,33592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625289860378,1.67798979,33593.0,33592.0,0.0650024]
["bitfinex-derivatives","BTCF0:USTF0",1625289860783,1.62098979,33593.0,33592.0,0.0650024]
["bitfinex-derivatives","BTCF0:USTF0",1625289860981,1.67798979,33593.0,33592.0,0.0650024]
["bitfinex-derivatives","BTCF0:USTF0",1625289861282,0.116,33593.0,33592.0,0.41640916]
["bitfinex-derivatives","BTCF0:USTF0",1625289861382,0.116,33593.0,33592.0,0.59211254]
["bitfinex-derivatives","BTCF0:USTF0",1625289861482,3.9522,33593.0,33592.0,0.59211254]
["bitfinex-derivatives","BTCF0:USTF0",1625289861733,3.9522,33593.0,33592.0,0.94353959]
["bitfinex-derivatives","BTCF0:USTF0",1625289861933,4.23955,33593.0,33592.0,0.94353959]
["bitfinex-derivatives","BTCF0:USTF0",1625289862087,4.23955,33593.0,33592.0,0.0650024]
["bitfinex-derivatives","BTCF0:USTF0",1625289862484,5.80227525,33593.0,33592.0,0.0650024]
["bitfinex-derivatives","BTCF0:USTF0",1625289862585,5.80227525,33593.0,33592.0,0.0060024]
["bitfinex-derivatives","BTCF0:USTF0",1625289863284,5.80227525,33593.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289863383,5.80227525,33593.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289864037,1.56220008,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289864137,1.67820008,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289870648,1.67820008,33592.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289871699,1.69007631,33592.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289872850,1.67820008,33592.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289883128,7.02150008,33592.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289883228,1.67820008,33592.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289883376,0.116,33592.0,33591.0,0.69028088]
["bitfinex-derivatives","BTCF0:USTF0",1625289883477,0.12788209,33592.0,33591.0,0.69628129]
["bitfinex-derivatives","BTCF0:USTF0",1625289884281,0.116,33592.0,33591.0,0.69628129]
["bitfinex-derivatives","BTCF0:USTF0",1625289884628,0.12788194,33592.0,33591.0,0.69628129]
["bitfinex-derivatives","BTCF0:USTF0",1625289885029,0.07088194,33592.0,33591.0,0.69628129]
["bitfinex-derivatives","BTCF0:USTF0",1625289885179,0.059,33592.0,33591.0,0.69628129]
["bitfinex-derivatives","BTCF0:USTF0",1625289885931,0.059,33592.0,33591.0,0.75528129]
["bitfinex-derivatives","BTCF0:USTF0",1625289886130,0.059,33592.0,33591.0,0.84305699]
["bitfinex-derivatives","BTCF0:USTF0",1625289886431,0.059,33592.0,33591.0,1.0186068]
["bitfinex-derivatives","BTCF0:USTF0",1625289887987,0.059,33592.0,33591.0,1.28196606]
["bitfinex-derivatives","BTCF0:USTF0",1625289888995,0.48115088,33595.0,33591.0,1.28196606]
["bitfinex-derivatives","BTCF0:USTF0",1625289889189,0.54015088,33595.0,33591.0,1.28196606]
["bitfinex-derivatives","BTCF0:USTF0",1625289889339,0.48115088,33595.0,33591.0,1.28196606]
["bitfinex-derivatives","BTCF0:USTF0",1625289889490,0.48115088,33595.0,33593.0,0.61447821]
["bitfinex-derivatives","BTCF0:USTF0",1625289889689,0.48115088,33595.0,33593.0,0.67347821]
["bitfinex-derivatives","BTCF0:USTF0",1625289889940,0.48115088,33595.0,33594.0,0.00599898]
["bitfinex-derivatives","BTCF0:USTF0",1625289890044,0.48115088,33595.0,33594.0,0.06499898]
["bitfinex-derivatives","BTCF0:USTF0",1625289890141,0.48115088,33595.0,33594.0,0.15278593]
["bitfinex-derivatives","BTCF0:USTF0",1625289891648,0.48115088,33595.0,33594.0,0.32836216]
["bitfinex-derivatives","BTCF0:USTF0",1625289892250,0.48115088,33595.0,33594.0,0.67953429]
["bitfinex-derivatives","BTCF0:USTF0",1625289895707,0.48115088,33595.0,33594.0,0.59174734]
["bitfinex-derivatives","BTCF0:USTF0",1625289896511,0.48115088,33595.0,33594.0,0.67955165]
["bitfinex-derivatives","BTCF0:USTF0",1625289898314,0.54015088,33595.0,33594.0,0.67955165]
["bitfinex-derivatives","BTCF0:USTF0",1625289898415,0.85875088,33595.0,33594.0,0.67955165]
["bitfinex-derivatives","BTCF0:USTF0",1625289898616,0.85875088,33595.0,33592.0,0.61472679]
["bitfinex-derivatives","BTCF0:USTF0",1625289899520,1.55796566,33594.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289899616,0.057,33593.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289899717,0.116,33593.0,33591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289900219,0.116,33593.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289900318,4.4006,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289900421,4.5166,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289901222,0.116,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289901972,3.8417,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289902473,0.116,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289902727,0.059,33592.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289903125,0.059,33592.0,33591.0,0.54614926]
["bitfinex-derivatives","BTCF0:USTF0",1625289903326,3.7141,33592.0,33591.0,0.54614926]
["bitfinex-derivatives","BTCF0:USTF0",1625289903779,0.059,33592.0,33591.0,0.54614926]
["bitfinex-derivatives","BTCF0:USTF0",1625289904130,1.55848801,33594.0,33591.0,0.54614926]
["bitfinex-derivatives","BTCF0:USTF0",1625289904230,1.61748801,33594.0,33591.0,0.54614926]
["bitfinex-derivatives","BTCF0:USTF0",1625289904381,1.61748801,33594.0,33591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289904882,1.61748801,33594.0,33592.0,0.0059982]
["bitfinex-derivatives","BTCF0:USTF0",1625289904986,1.55848801,33594.0,33592.0,0.0649982]
["bitfinex-derivatives","BTCF0:USTF0",1625289905084,2.04153892,33595.0,33592.0,0.15285312]
["bitfinex-derivatives","BTCF0:USTF0",1625289905434,2.04153892,33595.0,33593.0,0.00599798]
["bitfinex-derivatives","BTCF0:USTF0",1625289905534,2.04153892,33595.0,33593.0,0.06499798]
["bitfinex-derivatives","BTCF0:USTF0",1625289905936,0.48115088,33595.0,33594.0,0.00599783]
["bitfinex-derivatives","BTCF0:USTF0",1625289906037,0.48115088,33595.0,33594.0,0.35362783]
["bitfinex-derivatives","BTCF0:USTF0",1625289906392,0.48115088,33595.0,33594.0,0.88075514]
["bitfinex-derivatives","BTCF0:USTF0",1625289906741,0.24057544,33598.0,33594.0,0.88075514]
["bitfinex-derivatives","BTCF0:USTF0",1625289906842,1.56232643,33599.0,33594.0,0.93975514]
["bitfinex-derivatives","BTCF0:USTF0",1625289906946,1.56232643,33599.0,33594.0,1.64255855]
["bitfinex-derivatives","BTCF0:USTF0",1625289907045,1.56232643,33599.0,33595.0,0.00599695]
["bitfinex-derivatives","BTCF0:USTF0",1625289907145,1.56232643,33599.0,33595.0,0.12399695]
["bitfinex-derivatives","BTCF0:USTF0",1625289907344,1.56232643,33599.0,33597.0,3.8626]
["bitfinex-derivatives","BTCF0:USTF0",1625289907444,0.057,33605.0,33598.0,0.52707357]
["bitfinex-derivatives","BTCF0:USTF0",1625289907445,1.56584688,33602.0,33598.0,0.52707357]
["bitfinex-derivatives","BTCF0:USTF0",1625289907544,1.56584688,33602.0,33598.0,0.58607357]
["bitfinex-derivatives","BTCF0:USTF0",1625289907848,1.56584688,33602.0,33600.0,0.08784682]
["bitfinex-derivatives","BTCF0:USTF0",1625289907946,1.56584688,33602.0,33601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289908047,1.56584688,33602.0,33601.0,0.74956088]
["bitfinex-derivatives","BTCF0:USTF0",1625289908198,1.56584688,33602.0,33601.0,0.7555571]
["bitfinex-derivatives","BTCF0:USTF0",1625289908298,1.56633634,33603.0,33601.0,0.7555571]
["bitfinex-derivatives","BTCF0:USTF0",1625289908448,1.56633634,33603.0,33601.0,0.8145571]
["bitfinex-derivatives","BTCF0:USTF0",1625289908698,1.56633634,33603.0,33602.0,0.00599599]
["bitfinex-derivatives","BTCF0:USTF0",1625289908798,1.56633634,33603.0,33602.0,0.06499599]
["bitfinex-derivatives","BTCF0:USTF0",1625289908952,1.80709522,33605.0,33602.0,0.15281467]
["bitfinex-derivatives","BTCF0:USTF0",1625289909248,1.80709522,33605.0,33603.0,0.00599589]
["bitfinex-derivatives","BTCF0:USTF0",1625289909399,1.80709522,33605.0,33603.0,0.06499589]
["bitfinex-derivatives","BTCF0:USTF0",1625289909749,1.80709522,33605.0,33604.0,0.00599589]
["bitfinex-derivatives","BTCF0:USTF0",1625289909950,1.80709522,33605.0,33604.0,0.30557133]
["bitfinex-derivatives","BTCF0:USTF0",1625289910050,1.80709522,33605.0,33604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289910551,1.80709522,33605.0,33604.0,0.30557138]
["bitfinex-derivatives","BTCF0:USTF0",1625289910751,0.24057544,33605.0,33604.0,0.30557138]
["bitfinex-derivatives","BTCF0:USTF0",1625289911103,0.24057544,33605.0,33604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289914510,0.24057544,33605.0,33604.0,0.30557117]
["bitfinex-derivatives","BTCF0:USTF0",1625289916016,2.51642352,33607.0,33604.0,0.30557117]
["bitfinex-derivatives","BTCF0:USTF0",1625289916116,2.51642352,33607.0,33606.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625289916267,0.951,33607.0,33606.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1625289916366,0.951,33607.0,33606.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1625289916670,1.56643221,33608.0,33606.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1625289917018,1.56643221,33608.0,33607.0,0.00599473]
["bitfinex-derivatives","BTCF0:USTF0",1625289917168,1.56643221,33608.0,33607.0,0.06499473]
["bitfinex-derivatives","BTCF0:USTF0",1625289917269,1.5678,33613.0,33607.0,0.32808849]
["bitfinex-derivatives","BTCF0:USTF0",1625289917617,1.5678,33613.0,33607.0,0.32209376]
["bitfinex-derivatives","BTCF0:USTF0",1625289917819,1.5678,33613.0,33608.0,0.0059946]
["bitfinex-derivatives","BTCF0:USTF0",1625289917917,1.5678,33613.0,33608.0,0.37989818]
["bitfinex-derivatives","BTCF0:USTF0",1625289918067,1.5678,33613.0,33612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625289918167,1.5678,33613.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625289918269,1.56873486,33615.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625289918519,1.56758125,33616.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625289919720,1.56776858,33617.0,33612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625289920021,1.56776858,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289920119,1.56776858,33617.0,33616.0,0.53134544]
["bitfinex-derivatives","BTCF0:USTF0",1625289921823,1.8106155,33618.0,33616.0,0.53134544]
["bitfinex-derivatives","BTCF0:USTF0",1625289922022,1.8106155,33618.0,33617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289922223,1.8106155,33618.0,33617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289922626,0.24057544,33618.0,33617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289926740,0.24057544,33618.0,33617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625289929743,2.55663034,33624.0,33617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625289930094,2.55663034,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289930196,0.9879,33624.0,33623.0,0.58164544]
["bitfinex-derivatives","BTCF0:USTF0",1625289930796,0.9879,33624.0,33623.0,5.48134544]
["bitfinex-derivatives","BTCF0:USTF0",1625289930897,0.9879,33624.0,33623.0,0.58164544]
["bitfinex-derivatives","BTCF0:USTF0",1625289944080,0.9309,33624.0,33623.0,0.58164544]
["bitfinex-derivatives","BTCF0:USTF0",1625289944180,0.9309,33624.0,33623.0,0.82222088]
["bitfinex-derivatives","BTCF0:USTF0",1625289944732,0.8719,33624.0,33623.0,0.76322088]
["bitfinex-derivatives","BTCF0:USTF0",1625289944832,1.56243854,33628.0,33623.0,0.7692142]
["bitfinex-derivatives","BTCF0:USTF0",1625289944934,1.56243854,33628.0,33623.0,0.8282142]
["bitfinex-derivatives","BTCF0:USTF0",1625289945038,1.56260656,33630.0,33623.0,0.8872142]
["bitfinex-derivatives","BTCF0:USTF0",1625289945135,1.56260656,33630.0,33624.0,0.005993]
["bitfinex-derivatives","BTCF0:USTF0",1625289945237,1.56260656,33630.0,33624.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1625289945485,0.01187214,33629.0,33624.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1625289945636,0.01187214,33629.0,33625.0,0.00599315]
["bitfinex-derivatives","BTCF0:USTF0",1625289945737,0.01187214,33629.0,33625.0,0.06499315]
["bitfinex-derivatives","BTCF0:USTF0",1625289945838,0.01187214,33629.0,33628.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1625289945937,0.01187208,33633.0,33628.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1625289946038,0.01187208,33633.0,33628.0,5.2551]
["bitfinex-derivatives","BTCF0:USTF0",1625289946190,0.01187208,33633.0,33632.0,0.74956088]
["bitfinex-derivatives","BTCF0:USTF0",1625289946290,0.01187208,33633.0,33632.0,0.80856088]
["bitfinex-derivatives","BTCF0:USTF0",1625289946739,0.0118719,33634.0,33632.0,0.80856088]
["bitfinex-derivatives","BTCF0:USTF0",1625289946938,1.56626324,33637.0,33632.0,0.80856088]
["bitfinex-derivatives","BTCF0:USTF0",1625289947239,0.01187128,33636.0,33632.0,0.80856088]
["bitfinex-derivatives","BTCF0:USTF0",1625289947740,0.01187123,33638.0,33632.0,0.80856088]
["bitfinex-derivatives","BTCF0:USTF0",1625289947840,0.07087123,33638.0,33632.0,0.80856088]
["bitfinex-derivatives","BTCF0:USTF0",1625289948140,0.07087123,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625289948239,0.07087123,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289948341,0.059,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289948593,0.07087049,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289948793,0.01187049,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625289948893,0.01187049,33638.0,33637.0,4.43937544]
["bitfinex-derivatives","BTCF0:USTF0",1625289949346,1.56636744,33641.0,33637.0,4.49837544]
["bitfinex-derivatives","BTCF0:USTF0",1625289949649,1.56636744,33641.0,33638.0,0.00598993]
["bitfinex-derivatives","BTCF0:USTF0",1625289949749,1.56908868,33649.0,33638.0,0.12398993]
["bitfinex-derivatives","BTCF0:USTF0",1625289950149,1.56908868,33649.0,33648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625289950298,1.56908868,33649.0,33648.0,0.98961632]
["bitfinex-derivatives","BTCF0:USTF0",1625289950400,1.56916478,33650.0,33649.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1625289950597,1.56916478,33650.0,33649.0,4.2469]
["bitfinex-derivatives","BTCF0:USTF0",1625289951001,1.56728108,33653.0,33649.0,4.2469]
["bitfinex-derivatives","BTCF0:USTF0",1625289951101,1.56728108,33653.0,33649.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1625289951649,0.24057544,33657.0,33649.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1625289952201,0.24057544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289952301,0.24057544,33657.0,33656.0,0.76597088]
["bitfinex-derivatives","BTCF0:USTF0",1625289953301,0.24057544,33657.0,33656.0,0.82497088]
["bitfinex-derivatives","BTCF0:USTF0",1625289954706,0.29757544,33657.0,33656.0,0.82497088]
["bitfinex-derivatives","BTCF0:USTF0",1625289954910,0.29757544,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289955011,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289955607,0.29757544,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289956008,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289956812,0.35657544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289956962,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289957064,0.35657544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289957162,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289957612,0.29757544,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289960018,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289961070,0.29757544,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289964277,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289964526,0.35657544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289967029,0.29757544,33657.0,33656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625289971089,0.29757544,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289978103,0.3094394,33657.0,33656.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625289980206,0.3094394,33657.0,33656.0,0.54614598]
["bitfinex-derivatives","BTCF0:USTF0",1625289985466,0.2524394,33657.0,33656.0,0.84872598]
["bitfinex-derivatives","BTCF0:USTF0",1625289985866,0.2524394,33657.0,33656.0,0.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1625289989624,0.01186396,33657.0,33656.0,0.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1625289989826,0.01186396,33657.0,33656.0,0.84872598]
["bitfinex-derivatives","BTCF0:USTF0",1625289990226,0.02370939,33657.0,33656.0,0.84872598]
["bitfinex-derivatives","BTCF0:USTF0",1625289990576,0.02370939,33657.0,33656.0,0.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1625289990676,0.02370939,33657.0,33656.0,0.84872598]
["bitfinex-derivatives","BTCF0:USTF0",1625289990776,0.02370939,33657.0,33656.0,0.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1625289999093,0.01184543,33657.0,33656.0,0.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1625289999392,0.01184551,33659.0,33656.0,0.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1625289999643,0.01184551,33659.0,33657.0,0.00599431]
["bitfinex-derivatives","BTCF0:USTF0",1625289999743,0.01184551,33659.0,33657.0,0.06499431]
["bitfinex-derivatives","BTCF0:USTF0",1625289999846,0.01184551,33659.0,33657.0,0.12399431]
["bitfinex-derivatives","BTCF0:USTF0",1625290000195,0.01184551,33659.0,33658.0,0.00599431]
["bitfinex-derivatives","BTCF0:USTF0",1625290000344,0.01184551,33659.0,33658.0,4.41399431]
["bitfinex-derivatives","BTCF0:USTF0",1625290001649,0.01184551,33659.0,33658.0,4.47299431]
["bitfinex-derivatives","BTCF0:USTF0",1625290001850,1.57064041,33663.0,33658.0,4.47299431]
["bitfinex-derivatives","BTCF0:USTF0",1625290002049,0.01184459,33662.0,33659.0,0.00599365]
["bitfinex-derivatives","BTCF0:USTF0",1625290002152,0.01184459,33662.0,33659.0,0.06499365]
["bitfinex-derivatives","BTCF0:USTF0",1625290002249,0.01184459,33662.0,33659.0,0.12399365]
["bitfinex-derivatives","BTCF0:USTF0",1625290002501,0.01184459,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290002701,0.01184459,33662.0,33661.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290002901,0.01184451,33664.0,33661.0,0.30556904]
["bitfinex-derivatives","BTCF0:USTF0",1625290003102,0.01184451,33664.0,33662.0,0.0059936]
["bitfinex-derivatives","BTCF0:USTF0",1625290003302,0.01184451,33664.0,33662.0,0.0649936]
["bitfinex-derivatives","BTCF0:USTF0",1625290003703,0.01184433,33665.0,33663.0,0.00599347]
["bitfinex-derivatives","BTCF0:USTF0",1625290003803,0.01184433,33665.0,33663.0,0.34876347]
["bitfinex-derivatives","BTCF0:USTF0",1625290003902,0.9896,33666.0,33663.0,0.34876347]
["bitfinex-derivatives","BTCF0:USTF0",1625290004153,0.9896,33666.0,33664.0,0.00599316]
["bitfinex-derivatives","BTCF0:USTF0",1625290004353,0.9896,33666.0,33664.0,0.06499316]
["bitfinex-derivatives","BTCF0:USTF0",1625290004453,0.01184389,33665.0,33664.0,0.06499316]
["bitfinex-derivatives","BTCF0:USTF0",1625290004554,0.01184389,33665.0,33664.0,0.3055686]
["bitfinex-derivatives","BTCF0:USTF0",1625290004754,0.01184389,33665.0,33664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290005007,0.9896,33666.0,33664.0,0.30556854]
["bitfinex-derivatives","BTCF0:USTF0",1625290005204,0.9896,33666.0,33665.0,0.0059931]
["bitfinex-derivatives","BTCF0:USTF0",1625290005304,0.9896,33666.0,33665.0,0.0649931]
["bitfinex-derivatives","BTCF0:USTF0",1625290005504,1.5747966,33667.0,33665.0,0.0649931]
["bitfinex-derivatives","BTCF0:USTF0",1625290006105,1.5747966,33667.0,33665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625290006559,1.5747966,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290006658,0.057,33668.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290006758,0.116,33668.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290006858,0.01184393,33667.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290007060,1.58843309,33667.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290009513,1.57658916,33667.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290012067,1.57658916,33667.0,33666.0,4.57937544]
["bitfinex-derivatives","BTCF0:USTF0",1625290013616,1.57658916,33667.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290014269,1.57658916,33667.0,33666.0,4.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290014669,1.57658916,33667.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290015772,1.57658916,33667.0,33666.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625290015872,1.57658916,33667.0,33666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290016022,1.57658916,33667.0,33666.0,0.30556817]
["bitfinex-derivatives","BTCF0:USTF0",1625290016572,1.57658916,33667.0,33666.0,0.36456817]
["bitfinex-derivatives","BTCF0:USTF0",1625290016824,1.57710561,33668.0,33666.0,0.36456817]
["bitfinex-derivatives","BTCF0:USTF0",1625290016924,1.57710561,33668.0,33667.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1625290017024,1.57710561,33668.0,33667.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625290017124,1.57710561,33668.0,33667.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1625290017279,1.57710561,33668.0,33667.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625290017677,1.57710561,33668.0,33667.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1625290017775,1.57710561,33668.0,33667.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625290017976,1.57710561,33668.0,33667.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1625290018126,1.57710561,33668.0,33667.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625290018926,1.57710561,33668.0,33667.0,4.8164]
["bitfinex-derivatives","BTCF0:USTF0",1625290019027,1.57710561,33668.0,33667.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625290019278,1.57710561,33668.0,33667.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625290019531,1.57710561,33668.0,33667.0,3.7241]
["bitfinex-derivatives","BTCF0:USTF0",1625290019829,1.57710561,33668.0,33667.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1625290020230,1.57710561,33668.0,33667.0,3.7241]
["bitfinex-derivatives","BTCF0:USTF0",1625290020331,1.57710561,33668.0,33667.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1625290021583,0.057,33672.0,33667.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1625290021685,1.57647736,33669.0,33667.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1625290022639,1.57647736,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290022741,1.57647736,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290024494,1.57647736,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625290024796,1.57647736,33669.0,33668.0,0.36456824]
["bitfinex-derivatives","BTCF0:USTF0",1625290025096,1.57598585,33670.0,33668.0,0.36456824]
["bitfinex-derivatives","BTCF0:USTF0",1625290025195,1.57598585,33670.0,33668.0,0.30556824]
["bitfinex-derivatives","BTCF0:USTF0",1625290025347,1.57598585,33670.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290025547,0.057,33672.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290025548,1.57606538,33669.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290026047,1.57606202,33670.0,33668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290026147,1.57606202,33670.0,33668.0,5.02586826]
["bitfinex-derivatives","BTCF0:USTF0",1625290026396,1.57606202,33670.0,33668.0,5.01987544]
["bitfinex-derivatives","BTCF0:USTF0",1625290027149,1.57606202,33670.0,33668.0,5.07887544]
["bitfinex-derivatives","BTCF0:USTF0",1625290027249,1.57606202,33670.0,33669.0,0.00599275]
["bitfinex-derivatives","BTCF0:USTF0",1625290027349,1.57606202,33670.0,33669.0,0.06499275]
["bitfinex-derivatives","BTCF0:USTF0",1625290027801,1.57606202,33670.0,33669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625290027952,1.57606202,33670.0,33669.0,0.06499281]
["bitfinex-derivatives","BTCF0:USTF0",1625290029105,1.57568977,33671.0,33669.0,0.06499281]
["bitfinex-derivatives","BTCF0:USTF0",1625290029304,1.57568977,33671.0,33669.0,0.12399281]
["bitfinex-derivatives","BTCF0:USTF0",1625290029554,1.57568977,33671.0,33670.0,0.00599264]
["bitfinex-derivatives","BTCF0:USTF0",1625290029654,1.57568977,33671.0,33670.0,0.31288264]
["bitfinex-derivatives","BTCF0:USTF0",1625290029755,1.57568977,33671.0,33670.0,0.37188264]
["bitfinex-derivatives","BTCF0:USTF0",1625290030057,1.57581135,33672.0,33670.0,0.37188264]
["bitfinex-derivatives","BTCF0:USTF0",1625290030156,1.63281135,33672.0,33670.0,0.37188264]
["bitfinex-derivatives","BTCF0:USTF0",1625290030357,1.63281135,33672.0,33671.0,0.00599274]
["bitfinex-derivatives","BTCF0:USTF0",1625290030510,1.63281135,33672.0,33671.0,0.06499274]
["bitfinex-derivatives","BTCF0:USTF0",1625290030608,0.057,33672.0,33671.0,0.06499274]
["bitfinex-derivatives","BTCF0:USTF0",1625290030709,0.057,33672.0,33671.0,0.30556818]
["bitfinex-derivatives","BTCF0:USTF0",1625290030959,1.63244293,33672.0,33671.0,0.30556818]
["bitfinex-derivatives","BTCF0:USTF0",1625290031862,0.057,33672.0,33671.0,0.30556818]
["bitfinex-derivatives","BTCF0:USTF0",1625290032010,1.57560067,33673.0,33671.0,0.30556818]
["bitfinex-derivatives","BTCF0:USTF0",1625290032212,1.57560067,33673.0,33672.0,0.00599231]
["bitfinex-derivatives","BTCF0:USTF0",1625290032411,1.57560067,33673.0,33672.0,0.06499231]
["bitfinex-derivatives","BTCF0:USTF0",1625290032664,1.57560067,33673.0,33672.0,0.30556775]
["bitfinex-derivatives","BTCF0:USTF0",1625290032863,0.9353,33674.0,33672.0,0.30556775]
["bitfinex-derivatives","BTCF0:USTF0",1625290033264,0.9353,33674.0,33673.0,0.00599205]
["bitfinex-derivatives","BTCF0:USTF0",1625290033414,0.9353,33674.0,33673.0,0.06499205]
["bitfinex-derivatives","BTCF0:USTF0",1625290033866,0.9471412,33674.0,33673.0,0.06499205]
["bitfinex-derivatives","BTCF0:USTF0",1625290034216,1.0041412,33674.0,33673.0,0.06499205]
["bitfinex-derivatives","BTCF0:USTF0",1625290034666,1.24471664,33674.0,33673.0,0.06499205]
["bitfinex-derivatives","BTCF0:USTF0",1625290035169,5.34611664,33674.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290035268,5.63332664,33674.0,33667.0,0.60806008]
["bitfinex-derivatives","BTCF0:USTF0",1625290035373,5.69232664,33674.0,33667.0,0.60806008]
["bitfinex-derivatives","BTCF0:USTF0",1625290035475,0.01184262,33673.0,33667.0,0.08687276]
["bitfinex-derivatives","BTCF0:USTF0",1625290035572,0.07084262,33673.0,33667.0,0.08687276]
["bitfinex-derivatives","BTCF0:USTF0",1625290035679,0.057,33672.0,33667.0,0.08687276]
["bitfinex-derivatives","BTCF0:USTF0",1625290035869,0.057,33667.0,33660.0,0.08710424]
["bitfinex-derivatives","BTCF0:USTF0",1625290036069,0.37496,33667.0,33660.0,0.08710424]
["bitfinex-derivatives","BTCF0:USTF0",1625290036169,0.01186008,33666.0,33661.0,0.00598417]
["bitfinex-derivatives","BTCF0:USTF0",1625290036420,0.057,33665.0,33661.0,0.00598417]
["bitfinex-derivatives","BTCF0:USTF0",1625290036520,0.116,33665.0,33661.0,0.00598417]
["bitfinex-derivatives","BTCF0:USTF0",1625290036669,0.48115088,33662.0,33661.0,0.00598417]
["bitfinex-derivatives","BTCF0:USTF0",1625290036774,0.53815088,33662.0,33661.0,0.00598417]
["bitfinex-derivatives","BTCF0:USTF0",1625290036869,0.59715088,33662.0,33661.0,0.00598417]
["bitfinex-derivatives","BTCF0:USTF0",1625290037274,0.60901203,33662.0,33660.0,0.00598494]
["bitfinex-derivatives","BTCF0:USTF0",1625290037522,0.59715088,33662.0,33660.0,0.00598494]
["bitfinex-derivatives","BTCF0:USTF0",1625290037822,0.65615088,33662.0,33660.0,0.00598494]
["bitfinex-derivatives","BTCF0:USTF0",1625290038825,0.01186207,33661.0,33657.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1625290038925,0.12986207,33661.0,33657.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1625290039025,0.057,33660.0,33657.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1625290039125,0.35386,33660.0,33657.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1625290039228,0.41286,33660.0,33657.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1625290039378,0.01185447,33659.0,33657.0,0.26158145]
["bitfinex-derivatives","BTCF0:USTF0",1625290039479,0.057,33657.0,33652.0,0.50269998]
["bitfinex-derivatives","BTCF0:USTF0",1625290039728,0.175,33657.0,33652.0,0.50269998]
["bitfinex-derivatives","BTCF0:USTF0",1625290039929,0.175,33657.0,33653.0,0.00599551]
["bitfinex-derivatives","BTCF0:USTF0",1625290040030,1.75170654,33657.0,33653.0,0.00599551]
["bitfinex-derivatives","BTCF0:USTF0",1625290040432,1.75170654,33657.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290040686,0.24057544,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290040784,0.56362544,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290040886,0.68162544,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290042738,0.92220088,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290044239,2.49895118,33653.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290044790,0.057,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290044890,0.116,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290045492,0.175,33650.0,33649.0,0.32816012]
["bitfinex-derivatives","BTCF0:USTF0",1625290046543,0.175,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290047546,0.116,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290048498,0.057,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290048749,0.24057544,33651.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290048849,0.24057544,33651.0,33649.0,0.44219544]
["bitfinex-derivatives","BTCF0:USTF0",1625290049049,0.057,33650.0,33649.0,0.44219544]
["bitfinex-derivatives","BTCF0:USTF0",1625290049151,0.057,33650.0,33649.0,2.71388782]
["bitfinex-derivatives","BTCF0:USTF0",1625290053407,0.24057544,33651.0,33649.0,2.71388782]
["bitfinex-derivatives","BTCF0:USTF0",1625290054059,0.24057544,33651.0,33650.0,2.27053119]
["bitfinex-derivatives","BTCF0:USTF0",1625290058716,0.29757544,33651.0,33650.0,2.27053119]
["bitfinex-derivatives","BTCF0:USTF0",1625290059117,0.29757544,33651.0,33650.0,1.22259372]
["bitfinex-derivatives","BTCF0:USTF0",1625290059268,0.35657544,33651.0,33650.0,1.22259372]
["bitfinex-derivatives","BTCF0:USTF0",1625290060022,0.35657544,33651.0,33650.0,0.52496236]
["bitfinex-derivatives","BTCF0:USTF0",1625290060571,0.35657544,33651.0,33650.0,0.26249589]
["bitfinex-derivatives","BTCF0:USTF0",1625290061322,0.35657544,33651.0,33650.0,0.52498565]
["bitfinex-derivatives","BTCF0:USTF0",1625290061422,0.29757544,33651.0,33650.0,0.52498565]
["bitfinex-derivatives","BTCF0:USTF0",1625290062476,0.29757544,33651.0,33650.0,0.88086081]
["bitfinex-derivatives","BTCF0:USTF0",1625290063428,0.29757544,33651.0,33650.0,0.53086261]
["bitfinex-derivatives","BTCF0:USTF0",1625290063880,0.35657544,33651.0,33650.0,0.88073307]
["bitfinex-derivatives","BTCF0:USTF0",1625290063980,0.61629544,33651.0,33650.0,0.88073307]
["bitfinex-derivatives","BTCF0:USTF0",1625290065737,0.55729544,33651.0,33650.0,0.88073307]
["bitfinex-derivatives","BTCF0:USTF0",1625290067391,0.29757544,33651.0,33650.0,0.88073307]
["bitfinex-derivatives","BTCF0:USTF0",1625290067994,0.29757544,33651.0,33650.0,0.53086261]
["bitfinex-derivatives","BTCF0:USTF0",1625290068694,0.29757544,33651.0,33650.0,1.23021407]
["bitfinex-derivatives","BTCF0:USTF0",1625290075460,0.24057544,33651.0,33650.0,1.23021407]
["bitfinex-derivatives","BTCF0:USTF0",1625290075713,0.24057544,33651.0,33650.0,2.27896661]
["bitfinex-derivatives","BTCF0:USTF0",1625290080321,0.29757544,33651.0,33650.0,2.27896661]
["bitfinex-derivatives","BTCF0:USTF0",1625290080419,0.29757544,33651.0,33650.0,1.23021407]
["bitfinex-derivatives","BTCF0:USTF0",1625290080621,0.35657544,33651.0,33650.0,1.23021407]
["bitfinex-derivatives","BTCF0:USTF0",1625290080721,0.41557544,33651.0,33650.0,1.23021407]
["bitfinex-derivatives","BTCF0:USTF0",1625290081021,0.42744574,33651.0,33650.0,0.61828105]
["bitfinex-derivatives","BTCF0:USTF0",1625290081474,1.82861777,33651.0,33650.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1625290082829,3.40408591,33651.0,33650.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1625290083377,1.82861777,33651.0,33650.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1625290083779,3.40399646,33651.0,33650.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1625290084379,1.82861777,33651.0,33650.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1625290087687,3.40451892,33651.0,33650.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1625290090999,3.40451892,33651.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290091301,3.39264862,33651.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290091500,1.45881015,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290091599,1.51781015,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290091699,1.57681015,33650.0,33649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290092003,1.57681015,33650.0,33649.0,0.24655815]
["bitfinex-derivatives","BTCF0:USTF0",1625290092551,1.57681015,33650.0,33649.0,0.00598271]
["bitfinex-derivatives","BTCF0:USTF0",1625290092653,3.15410682,33650.0,33649.0,0.00598271]
["bitfinex-derivatives","BTCF0:USTF0",1625290093052,3.15410682,33650.0,33647.0,0.00598269]
["bitfinex-derivatives","BTCF0:USTF0",1625290093203,1.75229667,33650.0,33647.0,0.00598269]
["bitfinex-derivatives","BTCF0:USTF0",1625290094209,1.57855507,33649.0,33647.0,0.6203539]
["bitfinex-derivatives","BTCF0:USTF0",1625290094307,0.057,33648.0,33647.0,0.6203539]
["bitfinex-derivatives","BTCF0:USTF0",1625290094407,0.116,33648.0,33647.0,0.6203539]
["bitfinex-derivatives","BTCF0:USTF0",1625290094507,0.175,33648.0,33647.0,0.6203539]
["bitfinex-derivatives","BTCF0:USTF0",1625290094958,0.41557544,33648.0,33647.0,0.6203539]
["bitfinex-derivatives","BTCF0:USTF0",1625290096965,1.99442419,33648.0,33647.0,0.88379622]
["bitfinex-derivatives","BTCF0:USTF0",1625290097567,1.99442419,33648.0,33647.0,0.35705195]
["bitfinex-derivatives","BTCF0:USTF0",1625290098070,1.99442419,33648.0,33647.0,0.53263295]
["bitfinex-derivatives","BTCF0:USTF0",1625290098569,1.99442419,33648.0,33647.0,0.8839085]
["bitfinex-derivatives","BTCF0:USTF0",1625290099023,1.99442419,33648.0,33647.0,0.53265987]
["bitfinex-derivatives","BTCF0:USTF0",1625290099322,1.87842419,33648.0,33647.0,0.53265987]
["bitfinex-derivatives","BTCF0:USTF0",1625290099421,1.87842419,33648.0,33647.0,1.18957834]
["bitfinex-derivatives","BTCF0:USTF0",1625290099773,0.29957544,33648.0,33647.0,2.5945134]
["bitfinex-derivatives","BTCF0:USTF0",1625290100323,0.29957544,33648.0,33647.0,3.82357561]
["bitfinex-derivatives","BTCF0:USTF0",1625290106634,0.35657544,33648.0,33647.0,3.82357561]
["bitfinex-derivatives","BTCF0:USTF0",1625290106937,0.35657544,33648.0,33647.0,2.5945134]
["bitfinex-derivatives","BTCF0:USTF0",1625290107738,0.35657544,33648.0,33647.0,1.54091081]
["bitfinex-derivatives","BTCF0:USTF0",1625290107837,0.35657544,33648.0,33647.0,1.23520081]
["bitfinex-derivatives","BTCF0:USTF0",1625290112653,0.36844994,33648.0,33647.0,1.23520081]
["bitfinex-derivatives","BTCF0:USTF0",1625290113004,1.77180201,33648.0,33647.0,1.23520081]
["bitfinex-derivatives","BTCF0:USTF0",1625290113451,1.77180201,33648.0,33647.0,0.53279908]
["bitfinex-derivatives","BTCF0:USTF0",1625290113952,1.77180201,33648.0,33647.0,1.23519436]
["bitfinex-derivatives","BTCF0:USTF0",1625290115104,1.75992751,33648.0,33647.0,1.23519436]
["bitfinex-derivatives","BTCF0:USTF0",1625290115856,1.75992751,33648.0,33647.0,2.28862285]
["bitfinex-derivatives","BTCF0:USTF0",1625290123672,0.35657544,33648.0,33647.0,0.00598269]
["bitfinex-derivatives","BTCF0:USTF0",1625290124172,0.35657544,33648.0,33644.0,0.00598123]
["bitfinex-derivatives","BTCF0:USTF0",1625290124273,1.76196602,33648.0,33647.0,2.28223784]
["bitfinex-derivatives","BTCF0:USTF0",1625290124677,1.76196602,33648.0,33647.0,2.28821907]
["bitfinex-derivatives","BTCF0:USTF0",1625290125226,1.77383935,33648.0,33647.0,2.28821907]
["bitfinex-derivatives","BTCF0:USTF0",1625290125328,3.35472239,33648.0,33647.0,1.23487853]
["bitfinex-derivatives","BTCF0:USTF0",1625290125980,3.41372239,33648.0,33647.0,1.23487853]
["bitfinex-derivatives","BTCF0:USTF0",1625290126529,3.41372239,33648.0,33645.0,0.08784001]
["bitfinex-derivatives","BTCF0:USTF0",1625290126830,0.01187508,33647.0,33645.0,0.08784001]
["bitfinex-derivatives","BTCF0:USTF0",1625290126929,0.21528508,33647.0,33644.0,0.00606286]
["bitfinex-derivatives","BTCF0:USTF0",1625290127029,0.057,33646.0,33644.0,0.00606286]
["bitfinex-derivatives","BTCF0:USTF0",1625290127130,0.24057544,33645.0,33644.0,0.00606286]
["bitfinex-derivatives","BTCF0:USTF0",1625290127231,0.35657544,33645.0,33641.0,0.52691855]
["bitfinex-derivatives","BTCF0:USTF0",1625290127330,0.42746737,33645.0,33641.0,0.52691855]
["bitfinex-derivatives","BTCF0:USTF0",1625290127732,0.01189268,33644.0,33642.0,0.00597395]
["bitfinex-derivatives","BTCF0:USTF0",1625290127879,0.057,33643.0,33642.0,0.00597395]
["bitfinex-derivatives","BTCF0:USTF0",1625290128082,0.057,33641.0,33640.0,0.00597417]
["bitfinex-derivatives","BTCF0:USTF0",1625290128282,0.175,33641.0,33639.0,0.52695243]
["bitfinex-derivatives","BTCF0:USTF0",1625290128634,4.47137298,33640.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290128733,0.057,33639.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290128934,0.175,33639.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290129088,4.25573636,33637.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290129186,4.79588724,33637.0,33633.0,1.05341782]
["bitfinex-derivatives","BTCF0:USTF0",1625290129284,4.85488724,33637.0,33633.0,1.05341782]
["bitfinex-derivatives","BTCF0:USTF0",1625290129385,4.85488724,33637.0,33633.0,0.85941782]
["bitfinex-derivatives","BTCF0:USTF0",1625290129585,0.01189424,33636.0,33633.0,0.85941782]
["bitfinex-derivatives","BTCF0:USTF0",1625290129693,2.62373722,33634.0,33632.0,1.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1625290129785,0.057,33633.0,33632.0,1.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1625290129984,0.40643,33633.0,33632.0,1.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1625290130085,4.63133,33633.0,33632.0,1.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1625290130184,0.46543,33633.0,33632.0,1.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1625290130287,4.65800425,33633.0,33626.0,1.2291053]
["bitfinex-derivatives","BTCF0:USTF0",1625290130788,1.39501669,33629.0,33626.0,1.2291053]
["bitfinex-derivatives","BTCF0:USTF0",1625290130885,0.057,33626.0,33623.0,1.22766517]
["bitfinex-derivatives","BTCF0:USTF0",1625290131140,0.72172632,33624.0,33623.0,1.22766517]
["bitfinex-derivatives","BTCF0:USTF0",1625290131238,0.77872632,33624.0,33622.0,1.22765914]
["bitfinex-derivatives","BTCF0:USTF0",1625290131338,0.83772632,33624.0,33622.0,1.22765914]
["bitfinex-derivatives","BTCF0:USTF0",1625290131436,0.89672632,33624.0,33622.0,1.22765914]
["bitfinex-derivatives","BTCF0:USTF0",1625290131539,0.89672632,33624.0,33623.0,0.00596618]
["bitfinex-derivatives","BTCF0:USTF0",1625290131789,0.89672632,33624.0,33620.0,1.40303902]
["bitfinex-derivatives","BTCF0:USTF0",1625290131790,2.11650996,33624.0,33620.0,1.22772473]
["bitfinex-derivatives","BTCF0:USTF0",1625290131889,0.057,33622.0,33620.0,1.22772473]
["bitfinex-derivatives","BTCF0:USTF0",1625290132092,0.116,33622.0,33620.0,1.22772473]
["bitfinex-derivatives","BTCF0:USTF0",1625290132290,0.116,33622.0,33621.0,0.00596664]
["bitfinex-derivatives","BTCF0:USTF0",1625290132489,0.175,33622.0,33621.0,0.00596664]
["bitfinex-derivatives","BTCF0:USTF0",1625290132592,0.175,33622.0,33618.0,1.2277393]
["bitfinex-derivatives","BTCF0:USTF0",1625290132843,0.175,33622.0,33617.0,1.22611017]
["bitfinex-derivatives","BTCF0:USTF0",1625290133190,0.53815088,33618.0,33617.0,1.22611017]
["bitfinex-derivatives","BTCF0:USTF0",1625290133291,0.91436088,33618.0,33617.0,1.22611017]
["bitfinex-derivatives","BTCF0:USTF0",1625290133441,0.91436088,33618.0,33613.0,1.22620733]
["bitfinex-derivatives","BTCF0:USTF0",1625290133890,0.91436088,33618.0,33611.0,1.64195525]
["bitfinex-derivatives","BTCF0:USTF0",1625290133891,0.91436088,33618.0,33612.0,1.22626245]
["bitfinex-derivatives","BTCF0:USTF0",1625290134590,0.91436088,33618.0,33610.0,1.22448372]
["bitfinex-derivatives","BTCF0:USTF0",1625290135042,0.85736088,33618.0,33611.0,1.22445647]
["bitfinex-derivatives","BTCF0:USTF0",1625290135141,0.48115088,33612.0,33611.0,1.22445647]
["bitfinex-derivatives","BTCF0:USTF0",1625290135545,0.48115088,33612.0,33611.0,1.399312]
["bitfinex-derivatives","BTCF0:USTF0",1625290136045,0.48115088,33612.0,33611.0,2.62368832]
["bitfinex-derivatives","BTCF0:USTF0",1625290139458,0.48115088,33612.0,33611.0,1.22437632]
["bitfinex-derivatives","BTCF0:USTF0",1625290139908,0.48115088,33612.0,33611.0,2.62176325]
["bitfinex-derivatives","BTCF0:USTF0",1625290140558,0.48115088,33612.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290140559,0.48115088,33612.0,33610.0,1.22282191]
["bitfinex-derivatives","BTCF0:USTF0",1625290141913,0.54015088,33612.0,33610.0,1.22282191]
["bitfinex-derivatives","BTCF0:USTF0",1625290142012,0.54015088,33612.0,33610.0,5.62722191]
["bitfinex-derivatives","BTCF0:USTF0",1625290142113,0.48115088,33612.0,33610.0,5.62722191]
["bitfinex-derivatives","BTCF0:USTF0",1625290142313,0.48115088,33612.0,33610.0,1.22282191]
["bitfinex-derivatives","BTCF0:USTF0",1625290142414,0.54015088,33612.0,33610.0,1.22282191]
["bitfinex-derivatives","BTCF0:USTF0",1625290142613,0.48115088,33612.0,33610.0,1.22282191]
["bitfinex-derivatives","BTCF0:USTF0",1625290142865,0.54015088,33612.0,33608.0,1.46239127]
["bitfinex-derivatives","BTCF0:USTF0",1625290143215,0.48115088,33612.0,33608.0,1.46239127]
["bitfinex-derivatives","BTCF0:USTF0",1625290143465,0.48115088,33612.0,33608.0,1.52139127]
["bitfinex-derivatives","BTCF0:USTF0",1625290143717,0.48115088,33612.0,33610.0,1.22175434]
["bitfinex-derivatives","BTCF0:USTF0",1625290143867,0.48115088,33612.0,33611.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625290144069,0.48115088,33612.0,33610.0,1.22175434]
["bitfinex-derivatives","BTCF0:USTF0",1625290145222,0.48115088,33612.0,33610.0,1.46232978]
["bitfinex-derivatives","BTCF0:USTF0",1625290145524,0.48115088,33612.0,33610.0,1.52132978]
["bitfinex-derivatives","BTCF0:USTF0",1625290145675,0.48115088,33612.0,33611.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1625290145875,0.48115088,33612.0,33611.0,4.3109]
["bitfinex-derivatives","BTCF0:USTF0",1625290145977,0.48115088,33612.0,33611.0,5.53190498]
["bitfinex-derivatives","BTCF0:USTF0",1625290146377,0.48115088,33618.0,33611.0,5.59090498]
["bitfinex-derivatives","BTCF0:USTF0",1625290146526,2.34365845,33630.0,33611.0,5.87505498]
["bitfinex-derivatives","BTCF0:USTF0",1625290146679,1.0777,33630.0,33614.0,1.22037389]
["bitfinex-derivatives","BTCF0:USTF0",1625290146825,1.0187,33630.0,33614.0,1.33837389]
["bitfinex-derivatives","BTCF0:USTF0",1625290147126,0.9597,33630.0,33614.0,1.33837389]
["bitfinex-derivatives","BTCF0:USTF0",1625290147229,1.20027544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290147329,1.25927544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290147529,1.20027544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290148180,1.25927544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290148930,1.25727544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290149031,1.20027544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290149631,1.25927544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290149930,1.20027544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290150231,1.25927544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290150481,1.31627544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290150931,1.25727544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290151035,1.20027544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290151485,1.25727544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290151634,1.31627544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290152537,1.54595544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290152886,1.60495544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290157446,1.37527544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290157644,1.31627544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290158445,1.37527544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290158947,1.25927544,33630.0,33629.0,0.24654146]
["bitfinex-derivatives","BTCF0:USTF0",1625290159054,1.20027544,33630.0,33629.0,0.24654146]
["bitfinex-derivatives","BTCF0:USTF0",1625290162150,1.25727544,33630.0,33629.0,0.24654146]
["bitfinex-derivatives","BTCF0:USTF0",1625290163106,1.31627544,33630.0,33629.0,0.24654146]
["bitfinex-derivatives","BTCF0:USTF0",1625290163305,1.37527544,33630.0,33629.0,0.24654146]
["bitfinex-derivatives","BTCF0:USTF0",1625290163455,1.37527544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290164558,1.37527544,33630.0,33629.0,0.24653883]
["bitfinex-derivatives","BTCF0:USTF0",1625290166355,1.37527544,33630.0,33629.0,0.44409883]
["bitfinex-derivatives","BTCF0:USTF0",1625290167961,1.20027544,33630.0,33629.0,0.44409883]
["bitfinex-derivatives","BTCF0:USTF0",1625290173428,1.20027544,33630.0,33629.0,0.24653883]
["bitfinex-derivatives","BTCF0:USTF0",1625290175885,0.9597,33630.0,33629.0,0.30553883]
["bitfinex-derivatives","BTCF0:USTF0",1625290176490,0.9597,33630.0,33629.0,1.35186146]
["bitfinex-derivatives","BTCF0:USTF0",1625290177042,0.9597,33630.0,33629.0,2.57244845]
["bitfinex-derivatives","BTCF0:USTF0",1625290177290,0.9597,33630.0,33629.0,2.81302389]
["bitfinex-derivatives","BTCF0:USTF0",1625290179198,0.9597,33630.0,33629.0,4.20819892]
["bitfinex-derivatives","BTCF0:USTF0",1625290180150,0.9597,33630.0,33629.0,2.81302389]
["bitfinex-derivatives","BTCF0:USTF0",1625290180850,0.9597,33630.0,33629.0,2.75402389]
["bitfinex-derivatives","BTCF0:USTF0",1625290180952,0.9597,33630.0,33629.0,1.5334369]
["bitfinex-derivatives","BTCF0:USTF0",1625290181906,0.9597,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290182857,0.9597,33630.0,33629.0,1.53665357]
["bitfinex-derivatives","BTCF0:USTF0",1625290186166,0.9597,33630.0,33629.0,2.7618391]
["bitfinex-derivatives","BTCF0:USTF0",1625290186615,0.9597,33630.0,33629.0,1.53665357]
["bitfinex-derivatives","BTCF0:USTF0",1625290187067,0.9597,33630.0,33629.0,2.76212445]
["bitfinex-derivatives","BTCF0:USTF0",1625290187920,1.0167,33630.0,33629.0,2.76212445]
["bitfinex-derivatives","BTCF0:USTF0",1625290188020,1.0167,33630.0,33629.0,3.46220993]
["bitfinex-derivatives","BTCF0:USTF0",1625290188122,1.0757,33630.0,33629.0,3.46220993]
["bitfinex-derivatives","BTCF0:USTF0",1625290188421,2.30312696,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290188570,7.54032696,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290189269,2.30312696,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290189370,2.5437024,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290189470,3.94662967,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290190020,3.88962967,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290190271,4.00562967,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290190623,2.6027024,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290190873,7.4025024,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290191822,2.6027024,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290195686,4.00631438,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290203949,5.58754225,33630.0,33629.0,0.48711427]
["bitfinex-derivatives","BTCF0:USTF0",1625290210922,5.58754225,33630.0,33629.0,1.18977069]
["bitfinex-derivatives","BTCF0:USTF0",1625290212275,5.58754225,33630.0,33629.0,1.39275069]
["bitfinex-derivatives","BTCF0:USTF0",1625290212426,3.94731438,33630.0,33629.0,1.39275069]
["bitfinex-derivatives","BTCF0:USTF0",1625290212577,3.83131438,33630.0,33629.0,1.39275069]
["bitfinex-derivatives","BTCF0:USTF0",1625290212776,3.83131438,33630.0,33629.0,2.4459744]
["bitfinex-derivatives","BTCF0:USTF0",1625290213479,3.59073894,33630.0,33629.0,2.4459744]
["bitfinex-derivatives","BTCF0:USTF0",1625290213581,2.63103894,33630.0,33629.0,2.4459744]
["bitfinex-derivatives","BTCF0:USTF0",1625290213831,2.63103894,33630.0,33629.0,3.6740745]
["bitfinex-derivatives","BTCF0:USTF0",1625290213929,2.63103894,33630.0,33629.0,7.7837745]
["bitfinex-derivatives","BTCF0:USTF0",1625290214028,2.63103894,33630.0,33629.0,7.8427745]
["bitfinex-derivatives","BTCF0:USTF0",1625290214532,1.23024971,33632.0,33629.0,9.24466264]
["bitfinex-derivatives","BTCF0:USTF0",1625290214829,1.23024971,33632.0,33630.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1625290214980,1.23018027,33633.0,33631.0,4.37881004]
["bitfinex-derivatives","BTCF0:USTF0",1625290215078,1.23018027,33633.0,33631.0,4.43781004]
["bitfinex-derivatives","BTCF0:USTF0",1625290215229,1.22993395,33634.0,33632.0,3.32686544]
["bitfinex-derivatives","BTCF0:USTF0",1625290215329,1.22993395,33634.0,33632.0,4.44241569]
["bitfinex-derivatives","BTCF0:USTF0",1625290215529,1.22993395,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290215629,1.22993395,33634.0,33633.0,0.3055366]
["bitfinex-derivatives","BTCF0:USTF0",1625290215779,1.22993395,33634.0,33633.0,4.68301235]
["bitfinex-derivatives","BTCF0:USTF0",1625290216180,1.2299591,33635.0,33633.0,4.68301235]
["bitfinex-derivatives","BTCF0:USTF0",1625290216480,1.2299591,33635.0,33634.0,0.00596094]
["bitfinex-derivatives","BTCF0:USTF0",1625290216629,1.2299591,33635.0,33634.0,0.06496094]
["bitfinex-derivatives","BTCF0:USTF0",1625290216732,1.2299591,33635.0,33634.0,4.44018155]
["bitfinex-derivatives","BTCF0:USTF0",1625290217182,1.22992173,33636.0,33634.0,4.44018155]
["bitfinex-derivatives","BTCF0:USTF0",1625290217530,1.22992173,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290217733,1.22992173,33636.0,33635.0,3.27374915]
["bitfinex-derivatives","BTCF0:USTF0",1625290217831,1.22992173,33636.0,33635.0,3.27970987]
["bitfinex-derivatives","BTCF0:USTF0",1625290218483,1.22992173,33636.0,33635.0,3.80467359]
["bitfinex-derivatives","BTCF0:USTF0",1625290220084,1.46992361,33637.0,33635.0,3.80467359]
["bitfinex-derivatives","BTCF0:USTF0",1625290220434,1.46992361,33637.0,33636.0,0.00595954]
["bitfinex-derivatives","BTCF0:USTF0",1625290220534,1.46992361,33637.0,33636.0,0.26392954]
["bitfinex-derivatives","BTCF0:USTF0",1625290220635,1.46992361,33637.0,33636.0,7.78033708]
["bitfinex-derivatives","BTCF0:USTF0",1625290220784,1.46992361,33637.0,33636.0,3.76353708]
["bitfinex-derivatives","BTCF0:USTF0",1625290222589,1.22934817,33637.0,33636.0,3.76353708]
["bitfinex-derivatives","BTCF0:USTF0",1625290222740,1.22934817,33637.0,33636.0,3.82253708]
["bitfinex-derivatives","BTCF0:USTF0",1625290223443,1.22867156,33638.0,33636.0,3.82253708]
["bitfinex-derivatives","BTCF0:USTF0",1625290223543,1.22867156,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290223643,1.22867156,33638.0,33637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290223843,1.22867156,33638.0,33637.0,0.30553484]
["bitfinex-derivatives","BTCF0:USTF0",1625290223943,1.22866188,33639.0,33637.0,3.8031019]
["bitfinex-derivatives","BTCF0:USTF0",1625290224143,1.22866188,33639.0,33638.0,0.00595938]
["bitfinex-derivatives","BTCF0:USTF0",1625290224345,1.22866188,33639.0,33638.0,0.06495938]
["bitfinex-derivatives","BTCF0:USTF0",1625290224443,1.22866188,33639.0,33638.0,2.33848482]
["bitfinex-derivatives","BTCF0:USTF0",1625290229206,1.22828882,33640.0,33638.0,2.33848482]
["bitfinex-derivatives","BTCF0:USTF0",1625290229507,1.22828882,33640.0,33639.0,2.27163686]
["bitfinex-derivatives","BTCF0:USTF0",1625290229605,1.22828882,33640.0,33639.0,2.5712123]
["bitfinex-derivatives","BTCF0:USTF0",1625290229706,1.22828882,33640.0,33639.0,2.5771715]
["bitfinex-derivatives","BTCF0:USTF0",1625290231360,1.22778952,33641.0,33639.0,2.5771715]
["bitfinex-derivatives","BTCF0:USTF0",1625290231710,1.22778952,33641.0,33640.0,1.22271181]
["bitfinex-derivatives","BTCF0:USTF0",1625290231809,1.22778952,33641.0,33640.0,1.28767107]
["bitfinex-derivatives","BTCF0:USTF0",1625290232763,1.22778952,33641.0,33640.0,2.33546355]
["bitfinex-derivatives","BTCF0:USTF0",1625290233263,0.24057544,33642.0,33640.0,2.33546355]
["bitfinex-derivatives","BTCF0:USTF0",1625290233613,0.24057544,33642.0,33641.0,0.00595908]
["bitfinex-derivatives","BTCF0:USTF0",1625290233713,0.24057544,33642.0,33641.0,1.28673309]
["bitfinex-derivatives","BTCF0:USTF0",1625290235768,1.22742989,33643.0,33641.0,1.28673309]
["bitfinex-derivatives","BTCF0:USTF0",1625290236070,0.24057544,33644.0,33641.0,1.28673309]
["bitfinex-derivatives","BTCF0:USTF0",1625290236071,1.46759967,33644.0,33642.0,1.22115789]
["bitfinex-derivatives","BTCF0:USTF0",1625290236168,1.46759967,33644.0,33643.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1625290236317,1.46759967,33644.0,33643.0,4.59916]
["bitfinex-derivatives","BTCF0:USTF0",1625290236423,1.46759967,33644.0,33643.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1625290236519,1.46759967,33644.0,33643.0,0.82827397]
["bitfinex-derivatives","BTCF0:USTF0",1625290236970,0.24057544,33644.0,33643.0,0.82827397]
["bitfinex-derivatives","BTCF0:USTF0",1625290237670,0.24057544,33644.0,33643.0,1.06884941]
["bitfinex-derivatives","BTCF0:USTF0",1625290239377,0.24057544,33644.0,33643.0,1.76619717]
["bitfinex-derivatives","BTCF0:USTF0",1625290240230,0.24057544,33644.0,33643.0,1.06884941]
["bitfinex-derivatives","BTCF0:USTF0",1625290240531,0.24057544,33644.0,33643.0,1.06289056]
["bitfinex-derivatives","BTCF0:USTF0",1625290240778,0.24057544,33644.0,33643.0,1.06885235]
["bitfinex-derivatives","BTCF0:USTF0",1625290241133,1.22639963,33646.0,33643.0,1.76604039]
["bitfinex-derivatives","BTCF0:USTF0",1625290241231,1.28539963,33646.0,33643.0,1.76604039]
["bitfinex-derivatives","BTCF0:USTF0",1625290241534,1.28539963,33646.0,33645.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1625290241634,0.059,33646.0,33645.0,4.69486149]
["bitfinex-derivatives","BTCF0:USTF0",1625290241783,0.059,33646.0,33645.0,4.75386149]
["bitfinex-derivatives","BTCF0:USTF0",1625290241884,2.21741162,33648.0,33645.0,4.75982289]
["bitfinex-derivatives","BTCF0:USTF0",1625290242085,2.21741162,33648.0,33645.0,5.45637356]
["bitfinex-derivatives","BTCF0:USTF0",1625290242186,2.21741162,33648.0,33646.0,0.00596134]
["bitfinex-derivatives","BTCF0:USTF0",1625290242333,2.21741162,33648.0,33646.0,0.06496134]
["bitfinex-derivatives","BTCF0:USTF0",1625290242585,0.9914,33648.0,33646.0,0.58726188]
["bitfinex-derivatives","BTCF0:USTF0",1625290242687,0.9914,33648.0,33647.0,0.00596125]
["bitfinex-derivatives","BTCF0:USTF0",1625290242786,0.9914,33648.0,33647.0,0.06496125]
["bitfinex-derivatives","BTCF0:USTF0",1625290243587,0.9914,33648.0,33647.0,0.5867944]
["bitfinex-derivatives","BTCF0:USTF0",1625290243736,0.9914,33648.0,33647.0,0.82736984]
["bitfinex-derivatives","BTCF0:USTF0",1625290244739,0.9914,33648.0,33647.0,1.5227977]
["bitfinex-derivatives","BTCF0:USTF0",1625290245390,1.22518904,33652.0,33647.0,1.5227977]
["bitfinex-derivatives","BTCF0:USTF0",1625290245491,1.46523829,33653.0,33647.0,1.5227977]
["bitfinex-derivatives","BTCF0:USTF0",1625290245591,1.52423829,33653.0,33647.0,1.5227977]
["bitfinex-derivatives","BTCF0:USTF0",1625290245691,1.52423829,33653.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290245791,1.52423829,33653.0,33652.0,0.51958544]
["bitfinex-derivatives","BTCF0:USTF0",1625290246142,1.52423829,33653.0,33652.0,0.52554538]
["bitfinex-derivatives","BTCF0:USTF0",1625290246294,0.29957544,33653.0,33652.0,0.52554538]
["bitfinex-derivatives","BTCF0:USTF0",1625290246542,0.29957544,33653.0,33652.0,5.39224538]
["bitfinex-derivatives","BTCF0:USTF0",1625290246794,0.29957544,33653.0,33652.0,5.45124538]
["bitfinex-derivatives","BTCF0:USTF0",1625290246893,0.29957544,33653.0,33652.0,0.58454538]
["bitfinex-derivatives","BTCF0:USTF0",1625290249547,0.29957544,33653.0,33652.0,4.65904538]
["bitfinex-derivatives","BTCF0:USTF0",1625290249747,0.059,33653.0,33652.0,4.65904538]
["bitfinex-derivatives","BTCF0:USTF0",1625290251351,1.2236621,33656.0,33652.0,4.65904538]
["bitfinex-derivatives","BTCF0:USTF0",1625290251651,1.22324796,33658.0,33653.0,0.00595924]
["bitfinex-derivatives","BTCF0:USTF0",1625290251751,1.22324796,33658.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290251851,1.22324796,33658.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625290252251,1.22324796,33658.0,33657.0,0.54611018]
["bitfinex-derivatives","BTCF0:USTF0",1625290253007,0.9909,33660.0,33657.0,0.54611018]
["bitfinex-derivatives","BTCF0:USTF0",1625290253253,0.9909,33660.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625290253455,1.22271841,33659.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625290255158,2.21324768,33660.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625290255458,2.27224768,33660.0,33657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625290255708,2.27224768,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290255859,2.27224768,33660.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290255959,1.28134768,33660.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290256060,0.059,33660.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290256310,0.059,33660.0,33659.0,4.27539544]
["bitfinex-derivatives","BTCF0:USTF0",1625290256411,1.45436752,33661.0,33659.0,4.27539544]
["bitfinex-derivatives","BTCF0:USTF0",1625290256563,1.28141926,33660.0,33659.0,4.27539544]
["bitfinex-derivatives","BTCF0:USTF0",1625290257113,0.059,33660.0,33659.0,4.27539544]
["bitfinex-derivatives","BTCF0:USTF0",1625290257515,0.059,33660.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290257816,1.27938603,33661.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290258568,1.33838603,33661.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290259717,1.27938603,33661.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290260170,0.116,33661.0,33659.0,0.60829544]
["bitfinex-derivatives","BTCF0:USTF0",1625290260270,0.116,33661.0,33659.0,0.54929544]
["bitfinex-derivatives","BTCF0:USTF0",1625290260370,0.116,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290260923,1.33805311,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290261221,1.39705311,33661.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290261525,2.61888249,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290261623,2.92785249,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290261773,3.04585249,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290263780,3.28642793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290266685,8.22242793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290266785,3.28642793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290267335,7.62542793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290267437,3.28642793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290268039,7.62552793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290268138,3.28642793,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290268589,3.29832433,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290268690,7.52612433,33660.0,33659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290268842,9.09897536,33660.0,33657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290268940,9.09897536,33660.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290269041,9.09897536,33660.0,33648.0,0.34630518]
["bitfinex-derivatives","BTCF0:USTF0",1625290269042,9.18837536,33660.0,33648.0,0.34630518]
["bitfinex-derivatives","BTCF0:USTF0",1625290269342,2.62299506,33653.0,33644.0,0.86778407]
["bitfinex-derivatives","BTCF0:USTF0",1625290269492,0.057,33652.0,33649.0,0.00596564]
["bitfinex-derivatives","BTCF0:USTF0",1625290269592,0.175,33652.0,33649.0,0.00596564]
["bitfinex-derivatives","BTCF0:USTF0",1625290269691,0.175,33652.0,33645.0,0.00596569]
["bitfinex-derivatives","BTCF0:USTF0",1625290269791,0.48115088,33646.0,33645.0,0.00596569]
["bitfinex-derivatives","BTCF0:USTF0",1625290269893,5.37015088,33646.0,33645.0,0.00596569]
["bitfinex-derivatives","BTCF0:USTF0",1625290270042,5.72644088,33646.0,33645.0,0.00596569]
["bitfinex-derivatives","BTCF0:USTF0",1625290270141,5.78544088,33646.0,33645.0,0.00596569]
["bitfinex-derivatives","BTCF0:USTF0",1625290270243,7.00966924,33646.0,33644.0,0.00596606]
["bitfinex-derivatives","BTCF0:USTF0",1625290270492,7.00966924,33646.0,33645.0,0.00596622]
["bitfinex-derivatives","BTCF0:USTF0",1625290270692,2.17766924,33646.0,33645.0,0.00596622]
["bitfinex-derivatives","BTCF0:USTF0",1625290270794,0.057,33644.0,33641.0,0.00596631]
["bitfinex-derivatives","BTCF0:USTF0",1625290270993,0.175,33644.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290271293,0.175,33644.0,33641.0,0.00596647]
["bitfinex-derivatives","BTCF0:USTF0",1625290271543,1.40011177,33644.0,33641.0,0.00596647]
["bitfinex-derivatives","BTCF0:USTF0",1625290271743,1.34111177,33644.0,33641.0,0.00596647]
["bitfinex-derivatives","BTCF0:USTF0",1625290271844,0.24057544,33642.0,33641.0,0.00596647]
["bitfinex-derivatives","BTCF0:USTF0",1625290271945,0.29757544,33642.0,33641.0,0.00596647]
["bitfinex-derivatives","BTCF0:USTF0",1625290272948,0.35657544,33642.0,33641.0,0.00596647]
["bitfinex-derivatives","BTCF0:USTF0",1625290275200,0.35657544,33642.0,33640.0,0.58882906]
["bitfinex-derivatives","BTCF0:USTF0",1625290275302,1.58246198,33642.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290276806,1.58246198,33642.0,33640.0,0.58892663]
["bitfinex-derivatives","BTCF0:USTF0",1625290277710,1.58246198,33642.0,33640.0,0.76309842]
["bitfinex-derivatives","BTCF0:USTF0",1625290278562,1.58246198,33642.0,33640.0,0.41474723]
["bitfinex-derivatives","BTCF0:USTF0",1625290279713,1.28331217,33641.0,33640.0,0.41474723]
["bitfinex-derivatives","BTCF0:USTF0",1625290279815,1.34231217,33641.0,33640.0,0.41474723]
["bitfinex-derivatives","BTCF0:USTF0",1625290281218,1.34231217,33641.0,33640.0,0.76389128]
["bitfinex-derivatives","BTCF0:USTF0",1625290283178,1.28331217,33641.0,33640.0,0.76389128]
["bitfinex-derivatives","BTCF0:USTF0",1625290283279,1.22631217,33641.0,33640.0,0.76389128]
["bitfinex-derivatives","BTCF0:USTF0",1625290283781,0.24057544,33642.0,33640.0,1.46257123]
["bitfinex-derivatives","BTCF0:USTF0",1625290283880,0.24057544,33642.0,33640.0,1.66595123]
["bitfinex-derivatives","BTCF0:USTF0",1625290283981,0.24057544,33642.0,33640.0,1.67191395]
["bitfinex-derivatives","BTCF0:USTF0",1625290284232,0.24057544,33642.0,33640.0,1.66595123]
["bitfinex-derivatives","BTCF0:USTF0",1625290284337,0.24057544,33642.0,33641.0,2.26798347]
["bitfinex-derivatives","BTCF0:USTF0",1625290284483,0.24057544,33642.0,33641.0,2.27394604]
["bitfinex-derivatives","BTCF0:USTF0",1625290287037,0.24057544,33642.0,33641.0,2.33294604]
["bitfinex-derivatives","BTCF0:USTF0",1625290293049,0.24057544,33642.0,33641.0,3.55211285]
["bitfinex-derivatives","BTCF0:USTF0",1625290296258,0.24057544,33642.0,33641.0,4.94441749]
["bitfinex-derivatives","BTCF0:USTF0",1625290298909,0.24057544,33646.0,33641.0,4.94441749]
["bitfinex-derivatives","BTCF0:USTF0",1625290299160,0.29957544,33646.0,33645.0,1.21829734]
["bitfinex-derivatives","BTCF0:USTF0",1625290299509,0.29957544,33646.0,33645.0,2.26251479]
["bitfinex-derivatives","BTCF0:USTF0",1625290299613,0.29957544,33646.0,33645.0,2.26847673]
["bitfinex-derivatives","BTCF0:USTF0",1625290299711,0.29957544,33646.0,33645.0,2.32747673]
["bitfinex-derivatives","BTCF0:USTF0",1625290300063,0.29957544,33646.0,33645.0,2.56805217]
["bitfinex-derivatives","BTCF0:USTF0",1625290300914,0.29957544,33646.0,33645.0,3.78565806]
["bitfinex-derivatives","BTCF0:USTF0",1625290307423,0.35657544,33646.0,33645.0,3.72665806]
["bitfinex-derivatives","BTCF0:USTF0",1625290307824,0.41557544,33646.0,33645.0,3.72665806]
["bitfinex-derivatives","BTCF0:USTF0",1625290307927,5.01317544,33646.0,33645.0,2.50905217]
["bitfinex-derivatives","BTCF0:USTF0",1625290308124,0.41557544,33646.0,33645.0,2.50905217]
["bitfinex-derivatives","BTCF0:USTF0",1625290308375,1.64263135,33646.0,33645.0,1.11720961]
["bitfinex-derivatives","BTCF0:USTF0",1625290308725,3.04510023,33646.0,33645.0,0.50805635]
["bitfinex-derivatives","BTCF0:USTF0",1625290309173,7.83610023,33646.0,33645.0,0.50805635]
["bitfinex-derivatives","BTCF0:USTF0",1625290309275,7.83610023,33646.0,33645.0,0.24653738]
["bitfinex-derivatives","BTCF0:USTF0",1625290309625,3.04510023,33646.0,33645.0,0.24653738]
["bitfinex-derivatives","BTCF0:USTF0",1625290312286,2.98810023,33646.0,33645.0,0.24653738]
["bitfinex-derivatives","BTCF0:USTF0",1625290312493,2.92910023,33646.0,33645.0,0.24653738]
["bitfinex-derivatives","BTCF0:USTF0",1625290312842,1.52663135,33646.0,33645.0,0.769439]
["bitfinex-derivatives","BTCF0:USTF0",1625290313393,1.52663135,33646.0,33645.0,1.46074708]
["bitfinex-derivatives","BTCF0:USTF0",1625290313641,1.52663135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290315045,1.58363135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290315144,1.52663135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290315295,1.52663135,33646.0,33645.0,2.51268485]
["bitfinex-derivatives","BTCF0:USTF0",1625290315847,1.52663135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290316199,1.58363135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290317399,1.64263135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290317801,3.04611491,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290318351,1.64263135,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290319000,3.04620934,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290319303,2.98720934,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290319450,2.93020934,33646.0,33645.0,1.466706]
["bitfinex-derivatives","BTCF0:USTF0",1625290320403,2.93020934,33646.0,33645.0,2.51338509]
["bitfinex-derivatives","BTCF0:USTF0",1625290322007,1.52663135,33646.0,33645.0,2.51338509]
["bitfinex-derivatives","BTCF0:USTF0",1625290322209,1.52663135,33646.0,33645.0,2.50742617]
["bitfinex-derivatives","BTCF0:USTF0",1625290322510,1.52663135,33646.0,33645.0,2.51338631]
["bitfinex-derivatives","BTCF0:USTF0",1625290325718,1.52663135,33646.0,33645.0,3.73261206]
["bitfinex-derivatives","BTCF0:USTF0",1625290326369,1.52663135,33646.0,33645.0,2.51338631]
["bitfinex-derivatives","BTCF0:USTF0",1625290326869,1.52663135,33646.0,33645.0,3.73287136]
["bitfinex-derivatives","BTCF0:USTF0",1625290330425,1.52663135,33646.0,33645.0,3.79187136]
["bitfinex-derivatives","BTCF0:USTF0",1625290330525,1.46763135,33646.0,33645.0,3.79187136]
["bitfinex-derivatives","BTCF0:USTF0",1625290330679,0.24057544,33646.0,33645.0,5.18503133]
["bitfinex-derivatives","BTCF0:USTF0",1625290331174,0.24057544,33646.0,33645.0,6.75095723]
["bitfinex-derivatives","BTCF0:USTF0",1625290331374,0.24057544,33646.0,33645.0,6.80995723]
["bitfinex-derivatives","BTCF0:USTF0",1625290333178,0.24057544,33646.0,33645.0,11.76255723]
["bitfinex-derivatives","BTCF0:USTF0",1625290335140,0.24057544,33646.0,33645.0,11.85235723]
["bitfinex-derivatives","BTCF0:USTF0",1625290336140,0.24057544,33652.0,33645.0,11.85235723]
["bitfinex-derivatives","BTCF0:USTF0",1625290336341,0.24057544,33652.0,33651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290336444,0.24057544,33652.0,33651.0,0.59281544]
["bitfinex-derivatives","BTCF0:USTF0",1625290336542,0.24057544,33652.0,33651.0,0.65181544]
["bitfinex-derivatives","BTCF0:USTF0",1625290336793,0.24057544,33652.0,33651.0,0.65777322]
["bitfinex-derivatives","BTCF0:USTF0",1625290336893,0.24057544,33652.0,33651.0,5.51119451]
["bitfinex-derivatives","BTCF0:USTF0",1625290337443,0.24057544,33652.0,33651.0,5.60129451]
["bitfinex-derivatives","BTCF0:USTF0",1625290338342,0.24057544,33652.0,33651.0,5.51119451]
["bitfinex-derivatives","BTCF0:USTF0",1625290342705,1.14097544,33656.0,33651.0,5.51119451]
["bitfinex-derivatives","BTCF0:USTF0",1625290343006,1.14097544,33656.0,33652.0,0.00595838]
["bitfinex-derivatives","BTCF0:USTF0",1625290343107,1.14097544,33656.0,33655.0,3.46237804]
["bitfinex-derivatives","BTCF0:USTF0",1625290343210,1.14097544,33656.0,33655.0,3.52137804]
["bitfinex-derivatives","BTCF0:USTF0",1625290343358,1.14097544,33656.0,33655.0,3.52733632]
["bitfinex-derivatives","BTCF0:USTF0",1625290343458,0.24057544,33656.0,33655.0,3.52733632]
["bitfinex-derivatives","BTCF0:USTF0",1625290343908,0.24057544,33656.0,33655.0,3.58633632]
["bitfinex-derivatives","BTCF0:USTF0",1625290344210,0.057,33658.0,33655.0,3.58633632]
["bitfinex-derivatives","BTCF0:USTF0",1625290344309,0.057,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290344513,0.057,33658.0,33657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290344610,0.057,33658.0,33657.0,0.30553351]
["bitfinex-derivatives","BTCF0:USTF0",1625290345063,1.17777544,33659.0,33657.0,3.82332405]
["bitfinex-derivatives","BTCF0:USTF0",1625290345468,1.17777544,33659.0,33658.0,3.46014918]
["bitfinex-derivatives","BTCF0:USTF0",1625290345565,1.17777544,33659.0,33658.0,3.82499918]
["bitfinex-derivatives","BTCF0:USTF0",1625290349830,1.23477544,33659.0,33658.0,3.82499918]
["bitfinex-derivatives","BTCF0:USTF0",1625290349927,1.23477544,33659.0,33658.0,3.46014918]
["bitfinex-derivatives","BTCF0:USTF0",1625290350278,1.23477544,33659.0,33658.0,2.25118218]
["bitfinex-derivatives","BTCF0:USTF0",1625290350777,1.23477544,33659.0,33658.0,1.21492475]
["bitfinex-derivatives","BTCF0:USTF0",1625290351628,1.23477544,33659.0,33658.0,0.52408646]
["bitfinex-derivatives","BTCF0:USTF0",1625290352080,1.29377544,33659.0,33658.0,0.86949211]
["bitfinex-derivatives","BTCF0:USTF0",1625290352229,1.50933544,33659.0,33658.0,0.86353436]
["bitfinex-derivatives","BTCF0:USTF0",1625290352580,1.50933544,33659.0,33657.0,0.84533798]
["bitfinex-derivatives","BTCF0:USTF0",1625290353132,1.56833544,33659.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290354281,2.96888199,33659.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290357640,2.96888199,33659.0,33658.0,0.00595893]
["bitfinex-derivatives","BTCF0:USTF0",1625290357839,2.90988199,33659.0,33658.0,0.00595893]
["bitfinex-derivatives","BTCF0:USTF0",1625290358040,1.29377544,33659.0,33658.0,0.00595893]
["bitfinex-derivatives","BTCF0:USTF0",1625290358541,1.29377544,33659.0,33658.0,0.26510053]
["bitfinex-derivatives","BTCF0:USTF0",1625290359042,1.29377544,33659.0,33658.0,0.61044967]
["bitfinex-derivatives","BTCF0:USTF0",1625290360592,1.29377544,33659.0,33658.0,0.52406914]
["bitfinex-derivatives","BTCF0:USTF0",1625290361046,1.29377544,33659.0,33658.0,0.61039301]
["bitfinex-derivatives","BTCF0:USTF0",1625290361646,1.23477544,33659.0,33658.0,0.61039301]
["bitfinex-derivatives","BTCF0:USTF0",1625290362748,1.23477544,33659.0,33658.0,0.52406914]
["bitfinex-derivatives","BTCF0:USTF0",1625290363302,1.23477544,33659.0,33658.0,0.61042807]
["bitfinex-derivatives","BTCF0:USTF0",1625290363906,1.23477544,33659.0,33658.0,0.52406914]
["bitfinex-derivatives","BTCF0:USTF0",1625290364254,1.29377544,33659.0,33658.0,0.52406914]
["bitfinex-derivatives","BTCF0:USTF0",1625290364804,1.35277544,33659.0,33658.0,0.52406914]
["bitfinex-derivatives","BTCF0:USTF0",1625290365457,1.35277544,33659.0,33658.0,0.00595893]
["bitfinex-derivatives","BTCF0:USTF0",1625290366008,1.35277544,33659.0,33658.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1625290367061,1.35277544,33659.0,33658.0,0.26483805]
["bitfinex-derivatives","BTCF0:USTF0",1625290367161,1.29577544,33659.0,33658.0,0.26483805]
["bitfinex-derivatives","BTCF0:USTF0",1625290367362,1.29577544,33659.0,33658.0,0.17853167]
["bitfinex-derivatives","BTCF0:USTF0",1625290367463,1.29577544,33659.0,33658.0,0.5235526]
["bitfinex-derivatives","BTCF0:USTF0",1625290367864,1.29577544,33659.0,33658.0,0.60981104]
["bitfinex-derivatives","BTCF0:USTF0",1625290368815,1.29577544,33659.0,33658.0,0.5235526]
["bitfinex-derivatives","BTCF0:USTF0",1625290369219,1.29577544,33659.0,33658.0,0.60982375]
["bitfinex-derivatives","BTCF0:USTF0",1625290370671,1.29577544,33659.0,33658.0,0.5235526]
["bitfinex-derivatives","BTCF0:USTF0",1625290370972,1.29577544,33659.0,33658.0,0.52366525]
["bitfinex-derivatives","BTCF0:USTF0",1625290371321,1.29577544,33659.0,33658.0,1.21390131]
["bitfinex-derivatives","BTCF0:USTF0",1625290371471,1.23677544,33659.0,33658.0,1.21390131]
["bitfinex-derivatives","BTCF0:USTF0",1625290373624,1.17777544,33659.0,33658.0,1.21390131]
["bitfinex-derivatives","BTCF0:USTF0",1625290373875,1.17777544,33659.0,33658.0,2.2484899]
["bitfinex-derivatives","BTCF0:USTF0",1625290373976,1.17777544,33659.0,33658.0,2.3074899]
["bitfinex-derivatives","BTCF0:USTF0",1625290374978,1.17777544,33659.0,33658.0,3.51349848]
["bitfinex-derivatives","BTCF0:USTF0",1625290376880,1.17777544,33659.0,33658.0,4.89210329]
["bitfinex-derivatives","BTCF0:USTF0",1625290384802,1.17777544,33659.0,33658.0,8.70500329]
["bitfinex-derivatives","BTCF0:USTF0",1625290389362,1.17777544,33659.0,33658.0,10.25821405]
["bitfinex-derivatives","BTCF0:USTF0",1625290390412,1.17777544,33659.0,33658.0,6.44531405]
["bitfinex-derivatives","BTCF0:USTF0",1625290392217,0.057,33667.0,33658.0,6.44531405]
["bitfinex-derivatives","BTCF0:USTF0",1625290392319,1.64344076,33668.0,33658.0,6.44531405]
["bitfinex-derivatives","BTCF0:USTF0",1625290392469,1.64344076,33668.0,33658.0,6.50431405]
["bitfinex-derivatives","BTCF0:USTF0",1625290392623,1.64344076,33668.0,33667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290392824,1.64344076,33668.0,33667.0,0.77088088]
["bitfinex-derivatives","BTCF0:USTF0",1625290393021,0.24057544,33668.0,33667.0,2.66755739]
["bitfinex-derivatives","BTCF0:USTF0",1625290393121,0.24057544,33668.0,33667.0,4.22534144]
["bitfinex-derivatives","BTCF0:USTF0",1625290393430,0.24057544,33668.0,33667.0,5.6030663]
["bitfinex-derivatives","BTCF0:USTF0",1625290399586,0.24057544,33668.0,33667.0,5.6620663]
["bitfinex-derivatives","BTCF0:USTF0",1625290403544,0.24057544,33668.0,33667.0,5.6030663]
["bitfinex-derivatives","BTCF0:USTF0",1625290403644,0.29757544,33668.0,33667.0,5.6030663]
["bitfinex-derivatives","BTCF0:USTF0",1625290403744,0.29757544,33668.0,33667.0,5.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1625290403994,0.29757544,33668.0,33667.0,4.16634144]
["bitfinex-derivatives","BTCF0:USTF0",1625290404095,5.58107544,33668.0,33667.0,4.16634144]
["bitfinex-derivatives","BTCF0:USTF0",1625290404352,0.29757544,33668.0,33667.0,4.16634144]
["bitfinex-derivatives","BTCF0:USTF0",1625290404447,0.29757544,33668.0,33667.0,2.95936548]
["bitfinex-derivatives","BTCF0:USTF0",1625290407601,0.29757544,33668.0,33667.0,1.92481466]
["bitfinex-derivatives","BTCF0:USTF0",1625290408306,0.29757544,33668.0,33667.0,1.98381466]
["bitfinex-derivatives","BTCF0:USTF0",1625290408605,0.29757544,33668.0,33667.0,3.01351359]
["bitfinex-derivatives","BTCF0:USTF0",1625290411411,0.29757544,33668.0,33667.0,4.21373015]
["bitfinex-derivatives","BTCF0:USTF0",1625290412160,0.24057544,33668.0,33667.0,4.21373015]
["bitfinex-derivatives","BTCF0:USTF0",1625290412963,0.24057544,33668.0,33667.0,4.27273015]
["bitfinex-derivatives","BTCF0:USTF0",1625290414269,0.24057544,33671.0,33667.0,4.27273015]
["bitfinex-derivatives","BTCF0:USTF0",1625290414769,0.24057544,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290414870,0.24057544,33671.0,33670.0,2.47121635]
["bitfinex-derivatives","BTCF0:USTF0",1625290415019,0.24057544,33671.0,33670.0,2.47717467]
["bitfinex-derivatives","BTCF0:USTF0",1625290415874,0.24057544,33671.0,33670.0,3.67812329]
["bitfinex-derivatives","BTCF0:USTF0",1625290421435,0.29757544,33671.0,33670.0,3.67812329]
["bitfinex-derivatives","BTCF0:USTF0",1625290424087,0.29757544,33671.0,33670.0,2.47717467]
["bitfinex-derivatives","BTCF0:USTF0",1625290427699,0.29757544,33671.0,33670.0,3.67862778]
["bitfinex-derivatives","BTCF0:USTF0",1625290431305,0.29757544,33671.0,33670.0,3.73762778]
["bitfinex-derivatives","BTCF0:USTF0",1625290431656,0.29757544,33671.0,33670.0,8.23762778]
["bitfinex-derivatives","BTCF0:USTF0",1625290432858,0.29757544,33671.0,33670.0,9.61136157]
["bitfinex-derivatives","BTCF0:USTF0",1625290433061,0.29757544,33671.0,33670.0,5.11136157]
["bitfinex-derivatives","BTCF0:USTF0",1625290433162,0.29757544,33671.0,33670.0,3.73762778]
["bitfinex-derivatives","BTCF0:USTF0",1625290433462,0.29757544,33671.0,33670.0,5.11190468]
["bitfinex-derivatives","BTCF0:USTF0",1625290433914,0.29757544,33671.0,33670.0,9.27720468]
["bitfinex-derivatives","BTCF0:USTF0",1625290438021,0.29757544,33671.0,33670.0,5.11190468]
["bitfinex-derivatives","BTCF0:USTF0",1625290439176,0.29757544,33671.0,33670.0,6.65697351]
["bitfinex-derivatives","BTCF0:USTF0",1625290439376,0.29757544,33671.0,33670.0,6.71597351]
["bitfinex-derivatives","BTCF0:USTF0",1625290440729,0.29757544,33671.0,33670.0,6.72476822]
["bitfinex-derivatives","BTCF0:USTF0",1625290447390,0.29757544,33671.0,33670.0,6.71597351]
["bitfinex-derivatives","BTCF0:USTF0",1625290449244,0.29757544,33671.0,33670.0,6.65697351]
["bitfinex-derivatives","BTCF0:USTF0",1625290449646,0.29757544,33671.0,33670.0,5.11190468]
["bitfinex-derivatives","BTCF0:USTF0",1625290451149,0.29757544,33671.0,33670.0,5.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1625290451250,0.29757544,33671.0,33670.0,5.11190468]
["bitfinex-derivatives","BTCF0:USTF0",1625290451551,0.29757544,33671.0,33670.0,5.17090468]
["bitfinex-derivatives","BTCF0:USTF0",1625290451651,0.29757544,33671.0,33670.0,6.71804937]
["bitfinex-derivatives","BTCF0:USTF0",1625290451752,0.29757544,33671.0,33670.0,6.65904937]
["bitfinex-derivatives","BTCF0:USTF0",1625290451852,0.29757544,33671.0,33670.0,6.71804937]
["bitfinex-derivatives","BTCF0:USTF0",1625290456761,0.29757544,33671.0,33670.0,6.65904937]
["bitfinex-derivatives","BTCF0:USTF0",1625290456862,0.29757544,33671.0,33670.0,6.71804937]
["bitfinex-derivatives","BTCF0:USTF0",1625290459065,0.057,33671.0,33670.0,6.71804937]
["bitfinex-derivatives","BTCF0:USTF0",1625290459166,0.057,33672.0,33670.0,6.71804937]
["bitfinex-derivatives","BTCF0:USTF0",1625290459568,0.057,33672.0,33671.0,0.00596158]
["bitfinex-derivatives","BTCF0:USTF0",1625290459669,0.057,33672.0,33671.0,0.06496158]
["bitfinex-derivatives","BTCF0:USTF0",1625290459769,0.057,33672.0,33671.0,6.46905737]
["bitfinex-derivatives","BTCF0:USTF0",1625290464278,0.057,33672.0,33671.0,6.47785207]
["bitfinex-derivatives","BTCF0:USTF0",1625290480560,0.057,33672.0,33671.0,8.18779516]
["bitfinex-derivatives","BTCF0:USTF0",1625290483519,0.9743,33680.0,33671.0,8.18779516]
["bitfinex-derivatives","BTCF0:USTF0",1625290483671,0.24057544,33686.0,33672.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625290483772,0.24057544,33686.0,33679.0,4.78161443]
["bitfinex-derivatives","BTCF0:USTF0",1625290483919,0.24057544,33686.0,33679.0,5.06225443]
["bitfinex-derivatives","BTCF0:USTF0",1625290484022,0.24057544,33686.0,33679.0,5.12125443]
["bitfinex-derivatives","BTCF0:USTF0",1625290484170,0.24057544,33686.0,33680.0,0.00596004]
["bitfinex-derivatives","BTCF0:USTF0",1625290484269,0.24057544,33686.0,33680.0,0.12396004]
["bitfinex-derivatives","BTCF0:USTF0",1625290484374,0.24057544,33686.0,33685.0,4.77633617]
["bitfinex-derivatives","BTCF0:USTF0",1625290484821,0.24057544,33686.0,33685.0,2.21758465]
["bitfinex-derivatives","BTCF0:USTF0",1625290485071,0.25245771,33686.0,33685.0,2.22354495]
["bitfinex-derivatives","BTCF0:USTF0",1625290485173,0.31145771,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290485573,0.25245771,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290486927,0.24057544,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290487176,0.25245799,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290487477,0.31145799,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290488730,0.29957544,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290488831,0.24057544,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290489080,0.29957544,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290489329,0.31145808,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290489482,0.25245808,33686.0,33685.0,1.44061978]
["bitfinex-derivatives","BTCF0:USTF0",1625290489630,0.63082808,33686.0,33684.0,0.46452517]
["bitfinex-derivatives","BTCF0:USTF0",1625290489830,0.01189989,33685.0,33684.0,0.46452517]
["bitfinex-derivatives","BTCF0:USTF0",1625290490081,0.12989989,33685.0,33682.0,1.19539688]
["bitfinex-derivatives","BTCF0:USTF0",1625290490332,0.01190016,33684.0,33683.0,0.00595175]
["bitfinex-derivatives","BTCF0:USTF0",1625290490432,0.07090016,33684.0,33683.0,0.00595175]
["bitfinex-derivatives","BTCF0:USTF0",1625290490533,0.12990016,33684.0,33681.0,0.0855356]
["bitfinex-derivatives","BTCF0:USTF0",1625290490883,0.01191699,33683.0,33682.0,0.00594248]
["bitfinex-derivatives","BTCF0:USTF0",1625290490985,0.12991699,33683.0,33682.0,0.00594248]
["bitfinex-derivatives","BTCF0:USTF0",1625290491285,0.61106787,33683.0,33682.0,0.00594248]
["bitfinex-derivatives","BTCF0:USTF0",1625290491384,0.61106787,33683.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290491686,0.01191692,33682.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290491885,0.12991692,33682.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290492086,3.11434604,33682.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290495093,3.05534604,33682.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290495195,3.11434604,33682.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290495695,3.05534604,33682.0,33681.0,0.00594242]
["bitfinex-derivatives","BTCF0:USTF0",1625290495999,3.05534604,33682.0,33681.0,0.09156895]
["bitfinex-derivatives","BTCF0:USTF0",1625290496097,3.05534604,33682.0,33681.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625290496397,3.11434604,33682.0,33681.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625290496998,0.12991692,33682.0,33681.0,0.17140672]
["bitfinex-derivatives","BTCF0:USTF0",1625290497398,0.12991692,33682.0,33681.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625290498101,0.12991692,33682.0,33676.0,1.19886543]
["bitfinex-derivatives","BTCF0:USTF0",1625290498302,0.12991692,33682.0,33675.0,1.19975112]
["bitfinex-derivatives","BTCF0:USTF0",1625290498501,0.01193364,33681.0,33677.0,0.00593311]
["bitfinex-derivatives","BTCF0:USTF0",1625290498602,0.12993364,33681.0,33677.0,0.00593311]
["bitfinex-derivatives","BTCF0:USTF0",1625290498704,0.12993364,33681.0,33676.0,0.00593313]
["bitfinex-derivatives","BTCF0:USTF0",1625290498801,1.71024456,33681.0,33676.0,0.00593313]
["bitfinex-derivatives","BTCF0:USTF0",1625290498953,1.69831092,33681.0,33676.0,0.00593313]
["bitfinex-derivatives","BTCF0:USTF0",1625290499157,0.118,33681.0,33676.0,0.00593313]
["bitfinex-derivatives","BTCF0:USTF0",1625290499356,0.05886844,33677.0,33676.0,0.00593313]
["bitfinex-derivatives","BTCF0:USTF0",1625290499506,0.39463844,33677.0,33676.0,0.00593313]
["bitfinex-derivatives","BTCF0:USTF0",1625290500558,0.39463844,33677.0,33675.0,0.00593318]
["bitfinex-derivatives","BTCF0:USTF0",1625290500657,0.39463844,33677.0,33675.0,1.20581484]
["bitfinex-derivatives","BTCF0:USTF0",1625290501109,0.39463844,33677.0,33676.0,0.00593828]
["bitfinex-derivatives","BTCF0:USTF0",1625290506771,0.33563844,33677.0,33676.0,0.00593828]
["bitfinex-derivatives","BTCF0:USTF0",1625290507372,0.27663844,33677.0,33676.0,0.00593828]
["bitfinex-derivatives","BTCF0:USTF0",1625290508276,0.33563844,33677.0,33676.0,0.00593828]
["bitfinex-derivatives","BTCF0:USTF0",1625290509828,0.05886844,33677.0,33676.0,0.31983828]
["bitfinex-derivatives","BTCF0:USTF0",1625290510430,0.05886844,33677.0,33676.0,1.51403656]
["bitfinex-derivatives","BTCF0:USTF0",1625290510728,0.05886844,33677.0,33676.0,1.57303656]
["bitfinex-derivatives","BTCF0:USTF0",1625290510878,0.05886844,33677.0,33676.0,2.93702985]
["bitfinex-derivatives","BTCF0:USTF0",1625290510978,0.05886844,33677.0,33676.0,2.87802985]
["bitfinex-derivatives","BTCF0:USTF0",1625290511079,0.05886844,33677.0,33676.0,2.93702985]
["bitfinex-derivatives","BTCF0:USTF0",1625290511381,0.05886844,33677.0,33676.0,3.17760529]
["bitfinex-derivatives","BTCF0:USTF0",1625290511980,0.05886844,33677.0,33676.0,4.71054683]
["bitfinex-derivatives","BTCF0:USTF0",1625290514233,0.05886844,33677.0,33676.0,4.65154683]
["bitfinex-derivatives","BTCF0:USTF0",1625290514333,0.05886844,33677.0,33676.0,4.71054683]
["bitfinex-derivatives","BTCF0:USTF0",1625290514433,0.05886844,33677.0,33676.0,4.65154683]
["bitfinex-derivatives","BTCF0:USTF0",1625290514583,0.05886844,33677.0,33676.0,4.71054683]
["bitfinex-derivatives","BTCF0:USTF0",1625290517691,0.72172632,33683.0,33676.0,4.71054683]
["bitfinex-derivatives","BTCF0:USTF0",1625290517791,0.48115088,33683.0,33676.0,4.71054683]
["bitfinex-derivatives","BTCF0:USTF0",1625290518093,0.48115088,33683.0,33682.0,1.19051726]
["bitfinex-derivatives","BTCF0:USTF0",1625290518492,0.48115088,33683.0,33682.0,1.24951726]
["bitfinex-derivatives","BTCF0:USTF0",1625290518592,0.48115088,33683.0,33682.0,1.25545822]
["bitfinex-derivatives","BTCF0:USTF0",1625290518692,0.48115088,33683.0,33682.0,1.19645822]
["bitfinex-derivatives","BTCF0:USTF0",1625290519145,0.48115088,33683.0,33682.0,1.25545822]
["bitfinex-derivatives","BTCF0:USTF0",1625290519395,0.48115088,33683.0,33682.0,1.49603366]
["bitfinex-derivatives","BTCF0:USTF0",1625290520796,0.48115088,33683.0,33682.0,2.51475094]
["bitfinex-derivatives","BTCF0:USTF0",1625290521248,0.48115088,33683.0,33682.0,3.87273551]
["bitfinex-derivatives","BTCF0:USTF0",1625290523750,0.48115088,33683.0,33682.0,2.68221825]
["bitfinex-derivatives","BTCF0:USTF0",1625290523851,0.48115088,33683.0,33682.0,0.3055164]
["bitfinex-derivatives","BTCF0:USTF0",1625290524202,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290525002,0.48115088,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290525102,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290527607,0.48115088,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290527707,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290528863,0.48115088,33683.0,33682.0,3.9264412]
["bitfinex-derivatives","BTCF0:USTF0",1625290529312,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290529413,0.48115088,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290530067,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290530168,0.48115088,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290530269,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290530620,0.48115088,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290530869,0.48115088,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531271,0.48115088,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531422,0.24057544,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531521,0.24057544,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531621,0.24057544,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531723,0.24057544,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531823,0.24057544,33683.0,33682.0,3.8084412]
["bitfinex-derivatives","BTCF0:USTF0",1625290531975,0.24057544,33683.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290532926,0.67,33688.0,33682.0,3.8674412]
["bitfinex-derivatives","BTCF0:USTF0",1625290533328,0.67,33688.0,33683.0,0.00592891]
["bitfinex-derivatives","BTCF0:USTF0",1625290533428,0.67,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290533529,0.67,33688.0,33687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290533728,0.67,33688.0,33687.0,1.31649148]
["bitfinex-derivatives","BTCF0:USTF0",1625290533879,0.67,33688.0,33687.0,1.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1625290534279,0.67,33688.0,33687.0,1.26342043]
["bitfinex-derivatives","BTCF0:USTF0",1625290534380,0.67,33688.0,33687.0,1.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1625290534631,0.67,33688.0,33687.0,1.26342043]
["bitfinex-derivatives","BTCF0:USTF0",1625290534730,0.67,33688.0,33687.0,1.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1625290535031,0.67,33688.0,33687.0,1.26342043]
["bitfinex-derivatives","BTCF0:USTF0",1625290535181,0.67,33688.0,33687.0,1.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1625290535280,0.67,33688.0,33687.0,1.26342043]
["bitfinex-derivatives","BTCF0:USTF0",1625290536132,0.67,33688.0,33687.0,1.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1625290537283,0.67,33688.0,33687.0,1.26342043]
["bitfinex-derivatives","BTCF0:USTF0",1625290538341,0.67,33688.0,33687.0,0.24650439]
["bitfinex-derivatives","BTCF0:USTF0",1625290538438,0.67,33688.0,33687.0,0.30550439]
["bitfinex-derivatives","BTCF0:USTF0",1625290538688,0.67,33688.0,33687.0,0.24650439]
["bitfinex-derivatives","BTCF0:USTF0",1625290538790,0.67,33688.0,33687.0,1.26299428]
["bitfinex-derivatives","BTCF0:USTF0",1625290541594,0.67,33688.0,33687.0,0.24650439]
["bitfinex-derivatives","BTCF0:USTF0",1625290542697,1.00676,33688.0,33687.0,0.00592895]
["bitfinex-derivatives","BTCF0:USTF0",1625290543300,1.00676,33688.0,33683.0,1.18633374]
["bitfinex-derivatives","BTCF0:USTF0",1625290543301,1.00676,33688.0,33686.0,0.00593044]
["bitfinex-derivatives","BTCF0:USTF0",1625290543500,0.48115088,33687.0,33686.0,0.00593044]
["bitfinex-derivatives","BTCF0:USTF0",1625290543648,0.54015088,33687.0,33684.0,0.00593052]
["bitfinex-derivatives","BTCF0:USTF0",1625290544100,0.54015088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290545151,0.59915088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290545952,0.54015088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290546053,0.59915088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290546302,0.54015088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290547708,0.59915088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290550666,2.0000799,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290551819,1.40113683,33686.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290551919,1.46013683,33686.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290552918,1.51913683,33686.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290553220,1.40122119,33685.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290553468,1.51922119,33685.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290555975,0.48115088,33687.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290555976,1.51958138,33684.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290560087,1.81744138,33684.0,33683.0,0.00593082]
["bitfinex-derivatives","BTCF0:USTF0",1625290560288,1.81744138,33684.0,33682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290560437,1.81744138,33684.0,33679.0,0.67999359]
["bitfinex-derivatives","BTCF0:USTF0",1625290560737,1.40191651,33682.0,33678.0,0.68003886]
["bitfinex-derivatives","BTCF0:USTF0",1625290560837,1.46091651,33682.0,33678.0,0.68003886]
["bitfinex-derivatives","BTCF0:USTF0",1625290560987,1.46091651,33682.0,33680.0,0.00593275]
["bitfinex-derivatives","BTCF0:USTF0",1625290561237,1.46091651,33682.0,33679.0,0.00593266]
["bitfinex-derivatives","BTCF0:USTF0",1625290561386,1.46091651,33682.0,33678.0,0.68003886]
["bitfinex-derivatives","BTCF0:USTF0",1625290561387,1.46091651,33682.0,33681.0,0.00593269]
["bitfinex-derivatives","BTCF0:USTF0",1625290561488,0.059,33682.0,33681.0,0.00593269]
["bitfinex-derivatives","BTCF0:USTF0",1625290561687,0.29957544,33682.0,33679.0,0.68572613]
["bitfinex-derivatives","BTCF0:USTF0",1625290561988,0.29957544,33682.0,33680.0,0.00593272]
["bitfinex-derivatives","BTCF0:USTF0",1625290563393,1.70175447,33682.0,33680.0,0.00593272]
["bitfinex-derivatives","BTCF0:USTF0",1625290564294,1.40254545,33681.0,33680.0,0.00593272]
["bitfinex-derivatives","BTCF0:USTF0",1625290564395,1.69441545,33681.0,33680.0,0.00593272]
["bitfinex-derivatives","BTCF0:USTF0",1625290565100,1.69441545,33681.0,33679.0,0.00593166]
["bitfinex-derivatives","BTCF0:USTF0",1625290565648,0.24057544,33680.0,33679.0,0.00593166]
["bitfinex-derivatives","BTCF0:USTF0",1625290566099,0.24057544,33680.0,33679.0,0.68619205]
["bitfinex-derivatives","BTCF0:USTF0",1625290567404,0.24057544,33680.0,33679.0,0.00593166]
["bitfinex-derivatives","BTCF0:USTF0",1625290567857,0.24057544,33680.0,33679.0,0.68640616]
["bitfinex-derivatives","BTCF0:USTF0",1625290574021,0.29957544,33680.0,33679.0,0.68640616]
["bitfinex-derivatives","BTCF0:USTF0",1625290574172,0.29957544,33680.0,33679.0,0.00593166]
["bitfinex-derivatives","BTCF0:USTF0",1625290576631,0.29957544,33680.0,33673.0,0.00593168]
["bitfinex-derivatives","BTCF0:USTF0",1625290576729,0.29957544,33680.0,33679.0,0.68269557]
["bitfinex-derivatives","BTCF0:USTF0",1625290577084,0.29957544,33680.0,33679.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1625290577280,0.24057544,33680.0,33679.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1625290577735,0.24057544,33680.0,33679.0,1.71250359]
["bitfinex-derivatives","BTCF0:USTF0",1625290579490,0.24057544,33680.0,33679.0,4.26712732]
["bitfinex-derivatives","BTCF0:USTF0",1625290579689,0.24057544,33680.0,33679.0,4.50770276]
["bitfinex-derivatives","BTCF0:USTF0",1625290579840,0.24057544,33680.0,33679.0,4.56670276]
["bitfinex-derivatives","BTCF0:USTF0",1625290579990,0.24057544,33680.0,33679.0,5.01853397]
["bitfinex-derivatives","BTCF0:USTF0",1625290580443,0.24057544,33680.0,33679.0,5.07753397]
["bitfinex-derivatives","BTCF0:USTF0",1625290583897,0.24057544,33680.0,33679.0,3.71506798]
["bitfinex-derivatives","BTCF0:USTF0",1625290585753,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290588103,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290588203,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290588504,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290588705,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290588806,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290588906,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290589157,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290589557,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290589658,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290589857,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290590059,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290590409,0.24057544,33680.0,33679.0,5.07521246]
["bitfinex-derivatives","BTCF0:USTF0",1625290590559,0.24057544,33680.0,33679.0,5.13421246]
["bitfinex-derivatives","BTCF0:USTF0",1625290598929,0.24057544,33680.0,33679.0,6.66464755]
["bitfinex-derivatives","BTCF0:USTF0",1625290599384,3.19363267,33691.0,33679.0,6.66464755]
["bitfinex-derivatives","BTCF0:USTF0",1625290599631,1.6147,33691.0,33679.0,6.6734394]
["bitfinex-derivatives","BTCF0:USTF0",1625290599837,1.6147,33691.0,33690.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625290599931,1.6147,33691.0,33690.0,1.08460632]
["bitfinex-derivatives","BTCF0:USTF0",1625290600033,1.6147,33691.0,33690.0,1.14360632]
["bitfinex-derivatives","BTCF0:USTF0",1625290600134,0.67,33691.0,33690.0,1.14953434]
["bitfinex-derivatives","BTCF0:USTF0",1625290600732,0.67,33691.0,33690.0,4.54499063]
["bitfinex-derivatives","BTCF0:USTF0",1625290601383,0.67,33691.0,33690.0,5.90202816]
["bitfinex-derivatives","BTCF0:USTF0",1625290601584,0.57680738,33691.0,33690.0,5.90202816]
["bitfinex-derivatives","BTCF0:USTF0",1625290602036,0.57680738,33691.0,33690.0,11.17812816]
["bitfinex-derivatives","BTCF0:USTF0",1625290602589,0.57680738,33691.0,33690.0,5.90202816]
["bitfinex-derivatives","BTCF0:USTF0",1625290603795,0.57680738,33691.0,33690.0,5.78402816]
["bitfinex-derivatives","BTCF0:USTF0",1625290603994,0.57680738,33691.0,33690.0,5.84302816]
["bitfinex-derivatives","BTCF0:USTF0",1625290604092,0.57680738,33691.0,33690.0,5.78402816]
["bitfinex-derivatives","BTCF0:USTF0",1625290604194,0.57680738,33691.0,33690.0,5.90202816]
["bitfinex-derivatives","BTCF0:USTF0",1625290608503,0.537,33691.0,33690.0,5.90202816]
["bitfinex-derivatives","BTCF0:USTF0",1625290612311,0.537,33691.0,33690.0,4.54499063]
["bitfinex-derivatives","BTCF0:USTF0",1625290612561,0.537,33691.0,33690.0,4.48599063]
["bitfinex-derivatives","BTCF0:USTF0",1625290613164,0.537,33691.0,33690.0,3.29758093]
["bitfinex-derivatives","BTCF0:USTF0",1625290614016,0.537,33691.0,33690.0,3.35658093]
["bitfinex-derivatives","BTCF0:USTF0",1625290618975,0.537,33691.0,33690.0,3.29758093]
["bitfinex-derivatives","BTCF0:USTF0",1625290619331,0.77923,33691.0,33690.0,3.29758093]
["bitfinex-derivatives","BTCF0:USTF0",1625290619577,0.77923,33691.0,33690.0,2.27894404]
["bitfinex-derivatives","BTCF0:USTF0",1625290620331,0.77923,33691.0,33690.0,2.0383686]
["bitfinex-derivatives","BTCF0:USTF0",1625290620439,0.83823,33691.0,33690.0,1.19433772]
["bitfinex-derivatives","BTCF0:USTF0",1625290620535,0.89723,33691.0,33690.0,1.19433772]
["bitfinex-derivatives","BTCF0:USTF0",1625290620784,0.89723,33691.0,33690.0,0.00592802]
["bitfinex-derivatives","BTCF0:USTF0",1625290621031,0.89723,33691.0,33689.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1625290621531,0.89723,33691.0,33688.0,0.00592721]
["bitfinex-derivatives","BTCF0:USTF0",1625290621834,0.89723,33691.0,33690.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1625290621933,1.37838088,33691.0,33690.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1625290622083,1.37838088,33691.0,33689.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1625290622283,1.31938088,33691.0,33689.0,0.00592713]
["bitfinex-derivatives","BTCF0:USTF0",1625290622385,1.26038088,33691.0,33688.0,0.00592716]
["bitfinex-derivatives","BTCF0:USTF0",1625290622639,1.26038088,33691.0,33690.0,0.00592699]
["bitfinex-derivatives","BTCF0:USTF0",1625290622889,1.01815088,33691.0,33688.0,0.00593068]
["bitfinex-derivatives","BTCF0:USTF0",1625290622990,1.01815088,33691.0,33688.0,0.85284283]
["bitfinex-derivatives","BTCF0:USTF0",1625290623142,1.01815088,33691.0,33688.0,0.91184283]
["bitfinex-derivatives","BTCF0:USTF0",1625290623490,1.01815088,33691.0,33689.0,0.00593043]
["bitfinex-derivatives","BTCF0:USTF0",1625290623592,1.01815088,33691.0,33690.0,0.33859481]
["bitfinex-derivatives","BTCF0:USTF0",1625290623992,1.01815088,33691.0,33690.0,0.34452522]
["bitfinex-derivatives","BTCF0:USTF0",1625290624093,1.01815088,33691.0,33690.0,0.85236914]
["bitfinex-derivatives","BTCF0:USTF0",1625290624696,1.01815088,33691.0,33690.0,0.51377433]
["bitfinex-derivatives","BTCF0:USTF0",1625290626700,1.01815088,33691.0,33690.0,1.19099763]
["bitfinex-derivatives","BTCF0:USTF0",1625290630959,1.01815088,33691.0,33690.0,1.24999763]
["bitfinex-derivatives","BTCF0:USTF0",1625290631058,1.01815088,33691.0,33690.0,1.30899763]
["bitfinex-derivatives","BTCF0:USTF0",1625290631160,1.01815088,33691.0,33690.0,3.5093026]
["bitfinex-derivatives","BTCF0:USTF0",1625290631961,0.77757544,33691.0,33690.0,3.74987804]
["bitfinex-derivatives","BTCF0:USTF0",1625290632416,0.77757544,33691.0,33690.0,5.10114224]
["bitfinex-derivatives","BTCF0:USTF0",1625290637720,0.77757544,33691.0,33690.0,5.04214224]
["bitfinex-derivatives","BTCF0:USTF0",1625290637872,0.77757544,33691.0,33690.0,5.10114224]
["bitfinex-derivatives","BTCF0:USTF0",1625290638120,0.77757544,33691.0,33690.0,3.74987804]
["bitfinex-derivatives","BTCF0:USTF0",1625290638220,0.77757544,33691.0,33690.0,3.63187804]
["bitfinex-derivatives","BTCF0:USTF0",1625290638671,0.77757544,33691.0,33690.0,3.69087804]
["bitfinex-derivatives","BTCF0:USTF0",1625290638773,0.77757544,33691.0,33690.0,3.63187804]
["bitfinex-derivatives","BTCF0:USTF0",1625290638974,0.77757544,33691.0,33690.0,3.69087804]
["bitfinex-derivatives","BTCF0:USTF0",1625290640580,0.77757544,33691.0,33690.0,3.95275804]
["bitfinex-derivatives","BTCF0:USTF0",1625290640729,0.77757544,33691.0,33690.0,5.36449898]
["bitfinex-derivatives","BTCF0:USTF0",1625290641180,0.77757544,33691.0,33690.0,4.01175804]
["bitfinex-derivatives","BTCF0:USTF0",1625290642134,0.77757544,33691.0,33690.0,5.36428073]
["bitfinex-derivatives","BTCF0:USTF0",1625290645293,0.77757544,33691.0,33690.0,6.88482954]
["bitfinex-derivatives","BTCF0:USTF0",1625290646098,0.537,33691.0,33690.0,6.88482954]
["bitfinex-derivatives","BTCF0:USTF0",1625290649355,0.24057544,33698.0,33690.0,6.88482954]
["bitfinex-derivatives","BTCF0:USTF0",1625290649807,0.24057544,33698.0,33697.0,3.37792306]
["bitfinex-derivatives","BTCF0:USTF0",1625290649957,0.24057544,33698.0,33697.0,3.75178306]
["bitfinex-derivatives","BTCF0:USTF0",1625290650056,0.24057544,33698.0,33697.0,4.23293394]
["bitfinex-derivatives","BTCF0:USTF0",1625290650307,0.24057544,33698.0,33697.0,5.58862788]
["bitfinex-derivatives","BTCF0:USTF0",1625290653562,0.10757544,33698.0,33697.0,5.58862788]
["bitfinex-derivatives","BTCF0:USTF0",1625290653660,0.24057544,33707.0,33697.0,5.58862788]
["bitfinex-derivatives","BTCF0:USTF0",1625290654062,0.24057544,33707.0,33698.0,0.00592938]
["bitfinex-derivatives","BTCF0:USTF0",1625290654162,0.24057544,33707.0,33702.0,2.43301913]
["bitfinex-derivatives","BTCF0:USTF0",1625290654312,0.24057544,33707.0,33702.0,2.49201913]
["bitfinex-derivatives","BTCF0:USTF0",1625290654614,0.24057544,33707.0,33702.0,2.49794842]
["bitfinex-derivatives","BTCF0:USTF0",1625290654763,0.24057544,33707.0,33702.0,2.43894842]
["bitfinex-derivatives","BTCF0:USTF0",1625290654863,0.24057544,33707.0,33702.0,2.49794842]
["bitfinex-derivatives","BTCF0:USTF0",1625290655113,0.24057544,33707.0,33702.0,3.67783651]
["bitfinex-derivatives","BTCF0:USTF0",1625290656317,1.23937544,33711.0,33702.0,3.67783651]
["bitfinex-derivatives","BTCF0:USTF0",1625290656416,1.75132797,33718.0,33702.0,3.73483651]
["bitfinex-derivatives","BTCF0:USTF0",1625290656519,0.118,33718.0,33702.0,5.08269857]
["bitfinex-derivatives","BTCF0:USTF0",1625290656717,0.0119223,33717.0,33703.0,0.00592902]
["bitfinex-derivatives","BTCF0:USTF0",1625290656817,0.0119223,33717.0,33708.0,0.16848785]
["bitfinex-derivatives","BTCF0:USTF0",1625290656917,0.1299223,33717.0,33708.0,0.38433785]
["bitfinex-derivatives","BTCF0:USTF0",1625290657218,0.0119223,33716.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290657470,0.0709223,33716.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290657668,0.0119223,33716.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290657769,1.75128239,33719.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290657869,1.86928239,33719.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290657969,1.81028239,33719.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290658068,0.01192217,33718.0,33709.0,0.0059291]
["bitfinex-derivatives","BTCF0:USTF0",1625290658170,0.12992217,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290658520,0.12992217,33718.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290658623,0.44375217,33718.0,33708.0,0.7459619]
["bitfinex-derivatives","BTCF0:USTF0",1625290658723,0.0898,33717.0,33708.0,0.7459619]
["bitfinex-derivatives","BTCF0:USTF0",1625290658822,0.12992293,33717.0,33708.0,0.7459619]
["bitfinex-derivatives","BTCF0:USTF0",1625290659121,0.01192293,33716.0,33708.0,0.7459619]
["bitfinex-derivatives","BTCF0:USTF0",1625290659221,0.12992293,33716.0,33708.0,0.7459619]
["bitfinex-derivatives","BTCF0:USTF0",1625290659525,1.76328382,33715.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290659721,1.88128382,33715.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290659927,0.12992293,33715.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290660025,0.011923,33714.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290660129,0.24057544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290660327,0.35857544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290660526,0.29957544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290660876,0.29957544,33709.0,33708.0,0.24650467]
["bitfinex-derivatives","BTCF0:USTF0",1625290662529,0.24057544,33709.0,33708.0,0.24650467]
["bitfinex-derivatives","BTCF0:USTF0",1625290662930,0.2929,33729.0,33708.0,0.24650467]
["bitfinex-derivatives","BTCF0:USTF0",1625290663030,0.50967178,33723.0,33708.0,0.24650467]
["bitfinex-derivatives","BTCF0:USTF0",1625290663132,0.56867178,33723.0,33708.0,0.24650467]
["bitfinex-derivatives","BTCF0:USTF0",1625290663231,0.01191914,33722.0,33709.0,0.00593012]
["bitfinex-derivatives","BTCF0:USTF0",1625290663381,0.44310914,33722.0,33709.0,0.00593012]
["bitfinex-derivatives","BTCF0:USTF0",1625290663731,0.01191921,33721.0,33708.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1625290663833,0.07091921,33721.0,33708.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1625290663932,0.12991921,33721.0,33708.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1625290664135,0.12991921,33721.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290664232,5.11221921,33721.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290664332,5.1003,33721.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290664633,5.11221921,33721.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290665134,0.12991921,33721.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290665885,0.63589532,33729.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290665986,0.5,33729.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290666187,0.618,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290666489,0.66503802,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290666838,0.16503802,33729.0,33722.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1625290667139,0.66503802,33729.0,33720.0,0.00877544]
["bitfinex-derivatives","BTCF0:USTF0",1625290667339,0.33993726,33728.0,33720.0,0.00877544]
["bitfinex-derivatives","BTCF0:USTF0",1625290667442,0.95793726,33728.0,33720.0,0.00877544]
["bitfinex-derivatives","BTCF0:USTF0",1625290667644,0.04703689,33727.0,33720.0,0.00877544]
["bitfinex-derivatives","BTCF0:USTF0",1625290667744,3.769,33724.0,33720.0,0.00877544]
["bitfinex-derivatives","BTCF0:USTF0",1625290667846,3.828,33724.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290667948,4.14278,33724.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290668096,0.01188575,33723.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290668197,0.12988575,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290671752,0.62988575,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290672605,0.66503854,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290673206,0.66503854,33723.0,33704.0,0.56146031]
["bitfinex-derivatives","BTCF0:USTF0",1625290673307,0.0876,33722.0,33704.0,0.62046031]
["bitfinex-derivatives","BTCF0:USTF0",1625290673457,0.2056,33722.0,33704.0,0.67946031]
["bitfinex-derivatives","BTCF0:USTF0",1625290673607,0.559,33721.0,33704.0,0.62046031]
["bitfinex-derivatives","BTCF0:USTF0",1625290673708,0.618,33721.0,33704.0,0.62046031]
["bitfinex-derivatives","BTCF0:USTF0",1625290673859,0.01188648,33720.0,33705.0,0.00594946]
["bitfinex-derivatives","BTCF0:USTF0",1625290674008,0.12988648,33720.0,33705.0,0.00594946]
["bitfinex-derivatives","BTCF0:USTF0",1625290674107,0.62988648,33720.0,33705.0,0.00594946]
["bitfinex-derivatives","BTCF0:USTF0",1625290674210,0.24057544,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290674456,0.29957544,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290674557,0.24057544,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290674756,0.31146191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290674858,0.25246191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290674958,0.31146191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290675258,0.25246191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290675358,0.31146191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290675509,0.45926191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290675709,0.37046191,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290676209,0.61103735,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290677012,0.70073735,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290677210,0.70073735,33714.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290677710,0.01188725,33713.0,33707.0,0.00595002]
["bitfinex-derivatives","BTCF0:USTF0",1625290677811,0.12988725,33713.0,33707.0,0.00595002]
["bitfinex-derivatives","BTCF0:USTF0",1625290678261,0.24057544,33708.0,33707.0,0.00595002]
["bitfinex-derivatives","BTCF0:USTF0",1625290678814,0.25246238,33708.0,33707.0,0.00595002]
["bitfinex-derivatives","BTCF0:USTF0",1625290679364,0.24057544,33708.0,33707.0,0.00595002]
["bitfinex-derivatives","BTCF0:USTF0",1625290680669,0.35857544,33708.0,33707.0,0.00595002]
["bitfinex-derivatives","BTCF0:USTF0",1625290681019,0.35857544,33708.0,33704.0,0.00595031]
["bitfinex-derivatives","BTCF0:USTF0",1625290681222,0.35857544,33708.0,33701.0,0.08416052]
["bitfinex-derivatives","BTCF0:USTF0",1625290681320,3.6534,33706.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290681420,3.6534,33706.0,33702.0,0.00595169]
["bitfinex-derivatives","BTCF0:USTF0",1625290681570,0.118,33706.0,33702.0,0.00595169]
["bitfinex-derivatives","BTCF0:USTF0",1625290681671,0.01188591,33705.0,33702.0,0.00595169]
["bitfinex-derivatives","BTCF0:USTF0",1625290681823,0.12988591,33705.0,33700.0,0.00595171]
["bitfinex-derivatives","BTCF0:USTF0",1625290682272,0.48115088,33701.0,33700.0,0.00595171]
["bitfinex-derivatives","BTCF0:USTF0",1625290682421,0.54015088,33701.0,33700.0,0.00595171]
["bitfinex-derivatives","BTCF0:USTF0",1625290682522,0.48115088,33701.0,33700.0,0.00595171]
["bitfinex-derivatives","BTCF0:USTF0",1625290684674,0.48115088,33701.0,33700.0,0.09017868]
["bitfinex-derivatives","BTCF0:USTF0",1625290685024,0.48115088,33701.0,33700.0,0.59552701]
["bitfinex-derivatives","BTCF0:USTF0",1625290685327,0.48115088,33701.0,33700.0,0.51130004]
["bitfinex-derivatives","BTCF0:USTF0",1625290685777,0.48115088,33701.0,33700.0,0.59552661]
["bitfinex-derivatives","BTCF0:USTF0",1625290686027,0.48115088,33701.0,33700.0,0.25862772]
["bitfinex-derivatives","BTCF0:USTF0",1625290687182,0.48115088,33701.0,33700.0,0.59566847]
["bitfinex-derivatives","BTCF0:USTF0",1625290687433,0.48115088,33701.0,33700.0,0.84842118]
["bitfinex-derivatives","BTCF0:USTF0",1625290687533,0.48115088,33701.0,33700.0,1.10058118]
["bitfinex-derivatives","BTCF0:USTF0",1625290688238,0.48115088,33701.0,33700.0,1.43727272]
["bitfinex-derivatives","BTCF0:USTF0",1625290688337,0.24057544,33701.0,33700.0,1.43727272]
["bitfinex-derivatives","BTCF0:USTF0",1625290688688,0.24057544,33701.0,33700.0,0.76354043]
["bitfinex-derivatives","BTCF0:USTF0",1625290688988,0.24057544,33701.0,33700.0,1.43741782]
["bitfinex-derivatives","BTCF0:USTF0",1625290690193,0.24057544,33701.0,33700.0,2.44770923]
["bitfinex-derivatives","BTCF0:USTF0",1625290690445,0.24057544,33701.0,33700.0,3.62607555]
["bitfinex-derivatives","BTCF0:USTF0",1625290693053,0.24057544,33708.0,33700.0,3.62607555]
["bitfinex-derivatives","BTCF0:USTF0",1625290693406,0.24057544,33708.0,33705.0,0.25270854]
["bitfinex-derivatives","BTCF0:USTF0",1625290693658,0.29957544,33708.0,33705.0,0.25270854]
["bitfinex-derivatives","BTCF0:USTF0",1625290693911,0.29957544,33708.0,33706.0,0.00595257]
["bitfinex-derivatives","BTCF0:USTF0",1625290694309,0.29957544,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290694708,0.29957544,33708.0,33707.0,0.24652801]
["bitfinex-derivatives","BTCF0:USTF0",1625290695258,0.24057544,33708.0,33707.0,0.24652801]
["bitfinex-derivatives","BTCF0:USTF0",1625290695657,0.24057544,33708.0,33707.0,0.47489801]
["bitfinex-derivatives","BTCF0:USTF0",1625290696863,0.24057544,33708.0,33707.0,0.53389801]
["bitfinex-derivatives","BTCF0:USTF0",1625290696965,0.24057544,33708.0,33707.0,0.72835389]
["bitfinex-derivatives","BTCF0:USTF0",1625290697266,0.24057544,33708.0,33707.0,0.5593833]
["bitfinex-derivatives","BTCF0:USTF0",1625290697616,0.24057544,33708.0,33707.0,0.72837465]
["bitfinex-derivatives","BTCF0:USTF0",1625290697866,0.24057544,33708.0,33707.0,0.78737465]
["bitfinex-derivatives","BTCF0:USTF0",1625290697966,0.24057544,33708.0,33707.0,0.72837465]
["bitfinex-derivatives","BTCF0:USTF0",1625290698317,0.24057544,33708.0,33707.0,0.78737465]
["bitfinex-derivatives","BTCF0:USTF0",1625290698416,0.24057544,33708.0,33707.0,1.12538353]
["bitfinex-derivatives","BTCF0:USTF0",1625290698668,0.24057544,33708.0,33707.0,0.98189824]
["bitfinex-derivatives","BTCF0:USTF0",1625290699119,0.24057544,33708.0,33707.0,0.72842511]
["bitfinex-derivatives","BTCF0:USTF0",1625290699620,0.24057544,33708.0,33707.0,0.55943376]
["bitfinex-derivatives","BTCF0:USTF0",1625290699968,0.24057544,33708.0,33707.0,1.0664614]
["bitfinex-derivatives","BTCF0:USTF0",1625290700270,0.24057544,33708.0,33707.0,0.47489801]
["bitfinex-derivatives","BTCF0:USTF0",1625290700719,0.24057544,33708.0,33707.0,0.55943673]
["bitfinex-derivatives","BTCF0:USTF0",1625290701420,0.24057544,33708.0,33707.0,1.06653783]
["bitfinex-derivatives","BTCF0:USTF0",1625290701971,0.24057544,33708.0,33707.0,0.98199911]
["bitfinex-derivatives","BTCF0:USTF0",1625290702622,0.24057544,33708.0,33707.0,0.81296541]
["bitfinex-derivatives","BTCF0:USTF0",1625290703073,0.24057544,33708.0,33707.0,1.32012173]
["bitfinex-derivatives","BTCF0:USTF0",1625290703375,0.24057544,33708.0,33707.0,0.98203435]
["bitfinex-derivatives","BTCF0:USTF0",1625290705229,0.24057544,33708.0,33707.0,1.32015333]
["bitfinex-derivatives","BTCF0:USTF0",1625290706286,0.24057544,33708.0,33707.0,1.37915333]
["bitfinex-derivatives","BTCF0:USTF0",1625290706586,0.24057544,33708.0,33707.0,1.71723937]
["bitfinex-derivatives","BTCF0:USTF0",1625290709940,0.24057544,33708.0,33707.0,2.73169522]
["bitfinex-derivatives","BTCF0:USTF0",1625290712591,0.24057544,33708.0,33707.0,1.71723937]
["bitfinex-derivatives","BTCF0:USTF0",1625290712996,0.24057544,33708.0,33707.0,2.73135422]
["bitfinex-derivatives","BTCF0:USTF0",1625290714947,0.24057544,33708.0,33707.0,3.91413816]
["bitfinex-derivatives","BTCF0:USTF0",1625290715700,0.24057544,33708.0,33707.0,2.73135422]
["bitfinex-derivatives","BTCF0:USTF0",1625290718057,0.24057544,33708.0,33707.0,1.71723937]
["bitfinex-derivatives","BTCF0:USTF0",1625290718359,0.24057544,33708.0,33707.0,2.73130828]
["bitfinex-derivatives","BTCF0:USTF0",1625290718858,0.24057544,33708.0,33707.0,2.67230828]
["bitfinex-derivatives","BTCF0:USTF0",1625290719308,0.24057544,33708.0,33707.0,2.73130828]
["bitfinex-derivatives","BTCF0:USTF0",1625290722968,0.24057544,33708.0,33707.0,3.9167527]
["bitfinex-derivatives","BTCF0:USTF0",1625290724524,0.24057544,33708.0,33707.0,2.73130828]
["bitfinex-derivatives","BTCF0:USTF0",1625290724825,0.24057544,33713.0,33707.0,2.73130828]
["bitfinex-derivatives","BTCF0:USTF0",1625290724925,0.24057544,33713.0,33707.0,2.79030828]
["bitfinex-derivatives","BTCF0:USTF0",1625290725128,0.24057544,33717.0,33707.0,2.79030828]
["bitfinex-derivatives","BTCF0:USTF0",1625290725327,0.24057544,33717.0,33708.0,0.00594576]
["bitfinex-derivatives","BTCF0:USTF0",1625290725427,0.24057544,33717.0,33716.0,4.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625290725527,0.24057544,33717.0,33716.0,5.21987]
["bitfinex-derivatives","BTCF0:USTF0",1625290725681,0.24057544,33717.0,33716.0,5.30444029]
["bitfinex-derivatives","BTCF0:USTF0",1625290725777,0.24057544,33717.0,33716.0,0.3197861]
["bitfinex-derivatives","BTCF0:USTF0",1625290725979,0.24057544,33717.0,33716.0,0.48884307]
["bitfinex-derivatives","BTCF0:USTF0",1625290726428,0.24057544,33717.0,33716.0,0.3197861]
["bitfinex-derivatives","BTCF0:USTF0",1625290726529,0.24057544,33717.0,33716.0,0.80093698]
["bitfinex-derivatives","BTCF0:USTF0",1625290728130,0.24057544,33717.0,33716.0,0.71636669]
["bitfinex-derivatives","BTCF0:USTF0",1625290734489,0.24057544,33717.0,33716.0,0.48709669]
["bitfinex-derivatives","BTCF0:USTF0",1625290735192,0.29957544,33717.0,33716.0,0.48709669]
["bitfinex-derivatives","BTCF0:USTF0",1625290735342,0.29957544,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290735693,0.24057544,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290735795,0.29957544,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290735894,0.24057544,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290736144,0.24057544,33717.0,33716.0,0.48709697]
["bitfinex-derivatives","BTCF0:USTF0",1625290736245,0.29957544,33717.0,33716.0,0.48709697]
["bitfinex-derivatives","BTCF0:USTF0",1625290736345,0.31146046,33717.0,33716.0,0.48709697]
["bitfinex-derivatives","BTCF0:USTF0",1625290737496,0.29957544,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290737595,0.24057544,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290737697,0.25246158,33717.0,33716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625290739048,0.25246158,33717.0,33716.0,0.4870978]
["bitfinex-derivatives","BTCF0:USTF0",1625290740350,0.24057544,33717.0,33716.0,0.4870978]
["bitfinex-derivatives","BTCF0:USTF0",1625290742106,0.32827544,33717.0,33716.0,0.4870978]
["bitfinex-derivatives","BTCF0:USTF0",1625290742204,0.24057544,33717.0,33716.0,0.4870978]
["bitfinex-derivatives","BTCF0:USTF0",1625290745758,0.2524606,33717.0,33716.0,0.4870978]
["bitfinex-derivatives","BTCF0:USTF0",1625290765417,0.2524606,33717.0,33716.0,0.57145131]
["bitfinex-derivatives","BTCF0:USTF0",1625290767172,0.2524606,33717.0,33716.0,1.07762389]
["bitfinex-derivatives","BTCF0:USTF0",1625290768977,0.2524606,33717.0,33716.0,0.7401755]
["bitfinex-derivatives","BTCF0:USTF0",1625290769828,0.2524606,33717.0,33716.0,1.0777258]
["bitfinex-derivatives","BTCF0:USTF0",1625290774136,0.2524606,33717.0,33716.0,0.99337229]
["bitfinex-derivatives","BTCF0:USTF0",1625290774986,0.2524606,33717.0,33716.0,1.07768509]
["bitfinex-derivatives","BTCF0:USTF0",1625290775235,0.2524606,33717.0,33716.0,0.99337229]
["bitfinex-derivatives","BTCF0:USTF0",1625290776435,0.2524606,33717.0,33716.0,1.33055513]
["bitfinex-derivatives","BTCF0:USTF0",1625290777789,0.2524606,33717.0,33716.0,0.99300483]
["bitfinex-derivatives","BTCF0:USTF0",1625290778040,0.2524606,33717.0,33716.0,1.33028395]
["bitfinex-derivatives","BTCF0:USTF0",1625290778441,0.2524606,33717.0,33716.0,0.99300483]
["bitfinex-derivatives","BTCF0:USTF0",1625290779542,0.2524606,33717.0,33716.0,1.66755805]
["bitfinex-derivatives","BTCF0:USTF0",1625290781897,0.2524606,33717.0,33716.0,2.68035697]
["bitfinex-derivatives","BTCF0:USTF0",1625290783048,0.2524606,33717.0,33716.0,1.66755805]
["bitfinex-derivatives","BTCF0:USTF0",1625290783499,0.2524606,33717.0,33716.0,2.68042812]
["bitfinex-derivatives","BTCF0:USTF0",1625290788813,0.01188516,33717.0,33716.0,2.19927724]
["bitfinex-derivatives","BTCF0:USTF0",1625290789112,0.01188037,33724.0,33716.0,2.19927724]
["bitfinex-derivatives","BTCF0:USTF0",1625290789215,0.07088037,33724.0,33716.0,2.19927724]
["bitfinex-derivatives","BTCF0:USTF0",1625290789315,0.24057544,33723.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290789414,0.35857544,33723.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290789566,0.58958544,33723.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290789664,0.01188037,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290789814,0.12988037,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290790165,0.12988037,33722.0,33721.0,0.24652277]
["bitfinex-derivatives","BTCF0:USTF0",1625290791015,0.21958037,33722.0,33721.0,0.24652277]
["bitfinex-derivatives","BTCF0:USTF0",1625290791116,0.36370037,33722.0,33721.0,0.24652277]
["bitfinex-derivatives","BTCF0:USTF0",1625290792521,0.12988037,33722.0,33721.0,0.24652277]
["bitfinex-derivatives","BTCF0:USTF0",1625290796531,0.12988037,33722.0,33721.0,0.33109032]
["bitfinex-derivatives","BTCF0:USTF0",1625290797432,0.12988037,33722.0,33721.0,0.50017679]
["bitfinex-derivatives","BTCF0:USTF0",1625290797787,0.12988037,33722.0,33721.0,0.8384027]
["bitfinex-derivatives","BTCF0:USTF0",1625290798788,0.12988037,33722.0,33721.0,0.50017679]
["bitfinex-derivatives","BTCF0:USTF0",1625290800489,0.12988037,33722.0,33721.0,0.83776112]
["bitfinex-derivatives","BTCF0:USTF0",1625290802844,0.12988037,33722.0,33721.0,0.50017679]
["bitfinex-derivatives","BTCF0:USTF0",1625290803950,0.12988037,33722.0,33721.0,0.83770749]
["bitfinex-derivatives","BTCF0:USTF0",1625290804598,0.12988037,33722.0,33721.0,0.50017679]
["bitfinex-derivatives","BTCF0:USTF0",1625290804750,0.12988037,33722.0,33721.0,0.49422946]
["bitfinex-derivatives","BTCF0:USTF0",1625290804850,0.12988037,33722.0,33721.0,0.50017686]
["bitfinex-derivatives","BTCF0:USTF0",1625290806000,0.12988037,33722.0,33721.0,0.83786545]
["bitfinex-derivatives","BTCF0:USTF0",1625290808905,0.07088037,33722.0,33721.0,0.83786545]
["bitfinex-derivatives","BTCF0:USTF0",1625290809005,0.07088037,33722.0,33721.0,0.7532979]
["bitfinex-derivatives","BTCF0:USTF0",1625290809406,0.07088037,33722.0,33721.0,1.43145202]
["bitfinex-derivatives","BTCF0:USTF0",1625290812862,0.29654037,33722.0,33721.0,1.43145202]
["bitfinex-derivatives","BTCF0:USTF0",1625290813312,0.35554037,33722.0,33721.0,1.43145202]
["bitfinex-derivatives","BTCF0:USTF0",1625290813463,0.35554037,33722.0,33721.0,0.24652284]
["bitfinex-derivatives","BTCF0:USTF0",1625290813713,0.29654037,33722.0,33721.0,0.24652284]
["bitfinex-derivatives","BTCF0:USTF0",1625290814465,0.29654037,33722.0,33721.0,0.5004391]
["bitfinex-derivatives","BTCF0:USTF0",1625290815067,0.29654037,33722.0,33721.0,0.83898957]
["bitfinex-derivatives","BTCF0:USTF0",1625290818773,0.29654037,33722.0,33721.0,0.5004391]
["bitfinex-derivatives","BTCF0:USTF0",1625290818774,0.07088037,33722.0,33721.0,0.5004391]
["bitfinex-derivatives","BTCF0:USTF0",1625290819177,0.07088037,33722.0,33721.0,0.83989939]
["bitfinex-derivatives","BTCF0:USTF0",1625290820181,0.07088037,33722.0,33721.0,0.33116159]
["bitfinex-derivatives","BTCF0:USTF0",1625290820577,0.07088037,33722.0,33721.0,0.50093011]
["bitfinex-derivatives","BTCF0:USTF0",1625290822332,0.07088037,33722.0,33721.0,0.33116159]
["bitfinex-derivatives","BTCF0:USTF0",1625290822785,0.07088037,33722.0,33721.0,0.50099877]
["bitfinex-derivatives","BTCF0:USTF0",1625290823133,0.07088037,33722.0,33721.0,0.33116159]
["bitfinex-derivatives","BTCF0:USTF0",1625290823586,0.07088037,33722.0,33721.0,0.24652284]
["bitfinex-derivatives","BTCF0:USTF0",1625290827092,0.12988037,33722.0,33721.0,0.0059474]
["bitfinex-derivatives","BTCF0:USTF0",1625290827243,0.22008037,33722.0,33721.0,0.0059474]
["bitfinex-derivatives","BTCF0:USTF0",1625290827593,0.37045581,33722.0,33721.0,0.0059474]
["bitfinex-derivatives","BTCF0:USTF0",1625290827994,0.37045581,33722.0,33718.0,0.00594897]
["bitfinex-derivatives","BTCF0:USTF0",1625290828244,0.37045581,33722.0,33721.0,0.00594897]
["bitfinex-derivatives","BTCF0:USTF0",1625290828544,0.37045581,33722.0,33719.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1625290828745,0.01187734,33721.0,33720.0,0.00594894]
["bitfinex-derivatives","BTCF0:USTF0",1625290828895,0.07087734,33721.0,33720.0,0.00594894]
["bitfinex-derivatives","BTCF0:USTF0",1625290829045,0.12987734,33721.0,33719.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1625290829347,0.10177734,33720.0,33719.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1625290829446,0.21977734,33720.0,33719.0,0.00594896]
["bitfinex-derivatives","BTCF0:USTF0",1625290830096,0.21977734,33720.0,33716.0,0.5964731]
["bitfinex-derivatives","BTCF0:USTF0",1625290830397,0.01187801,33719.0,33717.0,0.09584944]
["bitfinex-derivatives","BTCF0:USTF0",1625290830500,0.12987801,33719.0,33717.0,0.00594944]
["bitfinex-derivatives","BTCF0:USTF0",1625290830600,0.12987801,33719.0,33716.0,0.5964731]
["bitfinex-derivatives","BTCF0:USTF0",1625290830700,0.12987801,33719.0,33717.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625290830848,0.12987801,33719.0,33716.0,0.25563133]
["bitfinex-derivatives","BTCF0:USTF0",1625290830949,0.01187812,33718.0,33717.0,0.00594952]
["bitfinex-derivatives","BTCF0:USTF0",1625290831048,0.12987812,33718.0,33717.0,0.00594952]
["bitfinex-derivatives","BTCF0:USTF0",1625290831599,0.37045356,33718.0,33717.0,0.00594952]
["bitfinex-derivatives","BTCF0:USTF0",1625290831700,0.31145356,33718.0,33716.0,0.00594936]
["bitfinex-derivatives","BTCF0:USTF0",1625290832000,0.31145356,33718.0,33717.0,0.00594912]
["bitfinex-derivatives","BTCF0:USTF0",1625290832099,0.31145356,33718.0,33717.0,0.51697635]
["bitfinex-derivatives","BTCF0:USTF0",1625290832200,0.31145356,33718.0,33717.0,0.51102723]
["bitfinex-derivatives","BTCF0:USTF0",1625290832550,0.37045356,33718.0,33717.0,0.00594924]
["bitfinex-derivatives","BTCF0:USTF0",1625290833001,0.31145356,33718.0,33717.0,0.00594924]
["bitfinex-derivatives","BTCF0:USTF0",1625290833103,0.37045356,33718.0,33717.0,0.00594924]
["bitfinex-derivatives","BTCF0:USTF0",1625290833552,0.37045356,33718.0,33716.0,0.09117216]
["bitfinex-derivatives","BTCF0:USTF0",1625290833652,0.37045356,33718.0,33716.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1625290833751,0.61273356,33718.0,33716.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1625290833852,0.61273356,33718.0,33716.0,0.32579808]
["bitfinex-derivatives","BTCF0:USTF0",1625290833953,0.61273356,33718.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290834053,0.01187809,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290834304,0.12987809,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290834403,0.12987809,33717.0,33716.0,0.24652491]
["bitfinex-derivatives","BTCF0:USTF0",1625290835003,0.118,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290835253,0.118,33717.0,33716.0,0.246525]
["bitfinex-derivatives","BTCF0:USTF0",1625290835403,0.12987818,33717.0,33716.0,0.246525]
["bitfinex-derivatives","BTCF0:USTF0",1625290835554,0.12987818,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290846383,0.07087818,33717.0,33716.0,0.55125544]
["bitfinex-derivatives","BTCF0:USTF0",1625290846481,0.059,33717.0,33716.0,0.55720441]
["bitfinex-derivatives","BTCF0:USTF0",1625290846736,0.059,33717.0,33716.0,1.06912453]
["bitfinex-derivatives","BTCF0:USTF0",1625290847287,0.059,33717.0,33716.0,1.75190502]
["bitfinex-derivatives","BTCF0:USTF0",1625290847436,0.059,33717.0,33716.0,1.81090502]
["bitfinex-derivatives","BTCF0:USTF0",1625290847937,0.059,33717.0,33716.0,1.75190502]
["bitfinex-derivatives","BTCF0:USTF0",1625290849341,0.24057544,33718.0,33716.0,1.75190502]
["bitfinex-derivatives","BTCF0:USTF0",1625290849443,0.29957544,33718.0,33716.0,1.81090502]
["bitfinex-derivatives","BTCF0:USTF0",1625290849692,0.29957544,33718.0,33717.0,0.00594828]
["bitfinex-derivatives","BTCF0:USTF0",1625290849792,0.29957544,33718.0,33717.0,0.06494828]
["bitfinex-derivatives","BTCF0:USTF0",1625290850043,0.29957544,33718.0,33717.0,6.58015017]
["bitfinex-derivatives","BTCF0:USTF0",1625290851300,0.29957544,33718.0,33717.0,2.28945017]
["bitfinex-derivatives","BTCF0:USTF0",1625290851498,0.29957544,33718.0,33717.0,2.23045017]
["bitfinex-derivatives","BTCF0:USTF0",1625290851601,0.29957544,33718.0,33717.0,2.28945017]
["bitfinex-derivatives","BTCF0:USTF0",1625290851699,0.29957544,33718.0,33717.0,2.23045017]
["bitfinex-derivatives","BTCF0:USTF0",1625290851800,0.29957544,33718.0,33717.0,2.28945017]
["bitfinex-derivatives","BTCF0:USTF0",1625290853908,0.29957544,33718.0,33717.0,2.23045017]
["bitfinex-derivatives","BTCF0:USTF0",1625290854858,0.29957544,33718.0,33717.0,2.28945017]
["bitfinex-derivatives","BTCF0:USTF0",1625290858163,0.29957544,33718.0,33717.0,3.49001783]
["bitfinex-derivatives","BTCF0:USTF0",1625290858963,0.29957544,33718.0,33717.0,3.43101783]
["bitfinex-derivatives","BTCF0:USTF0",1625290859065,0.29957544,33718.0,33717.0,2.23045017]
["bitfinex-derivatives","BTCF0:USTF0",1625290859165,0.29957544,33718.0,33717.0,2.28945017]
["bitfinex-derivatives","BTCF0:USTF0",1625290859369,0.29957544,33718.0,33717.0,3.48986222]
["bitfinex-derivatives","BTCF0:USTF0",1625290860618,0.29957544,33718.0,33717.0,2.28945017]
["bitfinex-derivatives","BTCF0:USTF0",1625290860921,0.29957544,33718.0,33717.0,2.23045017]
["bitfinex-derivatives","BTCF0:USTF0",1625290861123,0.52845544,33718.0,33717.0,2.23045017]
["bitfinex-derivatives","BTCF0:USTF0",1625290861273,0.52845544,33718.0,33717.0,1.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1625290861575,0.52845544,33718.0,33717.0,0.51929487]
["bitfinex-derivatives","BTCF0:USTF0",1625290861926,0.52845544,33718.0,33717.0,0.8626779]
["bitfinex-derivatives","BTCF0:USTF0",1625290862177,0.52845544,33718.0,33717.0,0.9502779]
["bitfinex-derivatives","BTCF0:USTF0",1625290862325,0.52845544,33718.0,33717.0,0.52105833]
["bitfinex-derivatives","BTCF0:USTF0",1625290863577,0.52845544,33718.0,33717.0,4.63215833]
["bitfinex-derivatives","BTCF0:USTF0",1625290863780,0.76903088,33718.0,33717.0,4.63215833]
["bitfinex-derivatives","BTCF0:USTF0",1625290863878,0.76903088,33718.0,33717.0,4.55165833]
["bitfinex-derivatives","BTCF0:USTF0",1625290864028,0.76903088,33718.0,33717.0,0.44055833]
["bitfinex-derivatives","BTCF0:USTF0",1625290864532,0.76903088,33718.0,33717.0,0.51524522]
["bitfinex-derivatives","BTCF0:USTF0",1625290864879,0.76903088,33718.0,33717.0,1.20210464]
["bitfinex-derivatives","BTCF0:USTF0",1625290864980,0.54015088,33718.0,33717.0,1.41996464]
["bitfinex-derivatives","BTCF0:USTF0",1625290867136,0.54015088,33718.0,33717.0,0.73310522]
["bitfinex-derivatives","BTCF0:USTF0",1625290869489,0.54015088,33718.0,33717.0,0.51524522]
["bitfinex-derivatives","BTCF0:USTF0",1625290870240,0.54015088,33718.0,33717.0,0.73025522]
["bitfinex-derivatives","BTCF0:USTF0",1625290872092,0.54015088,33718.0,33717.0,1.41739336]
["bitfinex-derivatives","BTCF0:USTF0",1625290873999,0.5518567,33718.0,33717.0,1.41739336]
["bitfinex-derivatives","BTCF0:USTF0",1625290874999,0.5518567,33718.0,33717.0,1.47639336]
["bitfinex-derivatives","BTCF0:USTF0",1625290875250,0.54015088,33718.0,33717.0,1.47639336]
["bitfinex-derivatives","BTCF0:USTF0",1625290875500,0.54015088,33718.0,33717.0,2.50698493]
["bitfinex-derivatives","BTCF0:USTF0",1625290877456,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290878156,0.55185621,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290880256,0.49285621,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290880355,0.48115088,33718.0,33717.0,2.50698493]
["bitfinex-derivatives","BTCF0:USTF0",1625290880460,0.48115088,33718.0,33717.0,3.70900436]
["bitfinex-derivatives","BTCF0:USTF0",1625290880556,0.48115088,33718.0,33717.0,7.95480436]
["bitfinex-derivatives","BTCF0:USTF0",1625290881208,0.48115088,33718.0,33717.0,3.65000436]
["bitfinex-derivatives","BTCF0:USTF0",1625290881308,0.48115088,33718.0,33717.0,3.70900436]
["bitfinex-derivatives","BTCF0:USTF0",1625290881557,0.48115088,33718.0,33717.0,3.79900436]
["bitfinex-derivatives","BTCF0:USTF0",1625290881657,0.48115088,33718.0,33717.0,3.74000436]
["bitfinex-derivatives","BTCF0:USTF0",1625290881757,0.48115088,33718.0,33717.0,3.65000436]
["bitfinex-derivatives","BTCF0:USTF0",1625290881857,0.54015088,33718.0,33717.0,3.65000436]
["bitfinex-derivatives","BTCF0:USTF0",1625290882462,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290883560,0.54015088,33718.0,33717.0,2.50698493]
["bitfinex-derivatives","BTCF0:USTF0",1625290883659,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290883761,0.54015088,33718.0,33717.0,3.70916126]
["bitfinex-derivatives","BTCF0:USTF0",1625290883961,0.54015088,33718.0,33717.0,3.65016126]
["bitfinex-derivatives","BTCF0:USTF0",1625290884063,0.54015088,33718.0,33717.0,3.70916126]
["bitfinex-derivatives","BTCF0:USTF0",1625290884564,0.54015088,33718.0,33717.0,3.65016126]
["bitfinex-derivatives","BTCF0:USTF0",1625290885117,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290885565,0.54015088,33718.0,33717.0,3.65069444]
["bitfinex-derivatives","BTCF0:USTF0",1625290886617,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290886919,0.55185366,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290887518,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290887721,0.55185381,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290888269,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290888571,0.55185389,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290889419,0.54015088,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290889619,0.55185403,33718.0,33717.0,2.44798493]
["bitfinex-derivatives","BTCF0:USTF0",1625290891624,0.55185403,33718.0,33717.0,1.41739336]
["bitfinex-derivatives","BTCF0:USTF0",1625290894082,0.49285403,33718.0,33717.0,1.41739336]
["bitfinex-derivatives","BTCF0:USTF0",1625290895636,0.49285403,33718.0,33717.0,2.44989592]
["bitfinex-derivatives","BTCF0:USTF0",1625290896437,0.55185403,33718.0,33717.0,2.44989592]
["bitfinex-derivatives","BTCF0:USTF0",1625290897240,0.49285403,33718.0,33717.0,2.44989592]
["bitfinex-derivatives","BTCF0:USTF0",1625290899494,0.49285403,33718.0,33717.0,3.65442393]
["bitfinex-derivatives","BTCF0:USTF0",1625290903059,0.49285403,33718.0,33717.0,3.71342393]
["bitfinex-derivatives","BTCF0:USTF0",1625290903154,0.48115088,33718.0,33717.0,3.65442393]
["bitfinex-derivatives","BTCF0:USTF0",1625290903605,0.48115088,33718.0,33717.0,5.09244954]
["bitfinex-derivatives","BTCF0:USTF0",1625290903706,0.48115088,33718.0,33717.0,5.03344954]
["bitfinex-derivatives","BTCF0:USTF0",1625290903854,0.48115088,33718.0,33717.0,5.09244954]
["bitfinex-derivatives","BTCF0:USTF0",1625290904006,0.48115088,33718.0,33717.0,5.03344954]
["bitfinex-derivatives","BTCF0:USTF0",1625290904107,0.24057544,33718.0,33717.0,3.71342393]
["bitfinex-derivatives","BTCF0:USTF0",1625290904207,0.24057544,33718.0,33717.0,3.65442393]
["bitfinex-derivatives","BTCF0:USTF0",1625290904456,0.24057544,33718.0,33717.0,3.71342393]
["bitfinex-derivatives","BTCF0:USTF0",1625290904556,0.24057544,33718.0,33717.0,5.03443794]
["bitfinex-derivatives","BTCF0:USTF0",1625290904806,0.24057544,33718.0,33717.0,5.09343794]
["bitfinex-derivatives","BTCF0:USTF0",1625290905205,0.24057544,33718.0,33717.0,5.03443794]
["bitfinex-derivatives","BTCF0:USTF0",1625290905306,0.24057544,33718.0,33717.0,5.09343794]
["bitfinex-derivatives","BTCF0:USTF0",1625290905406,0.24057544,33718.0,33717.0,5.03443794]
["bitfinex-derivatives","BTCF0:USTF0",1625290906860,0.24057544,33718.0,33717.0,5.09343794]
["bitfinex-derivatives","BTCF0:USTF0",1625290906960,0.24057544,33718.0,33717.0,5.03443794]
["bitfinex-derivatives","BTCF0:USTF0",1625290907411,0.29957544,33718.0,33717.0,5.03443794]
["bitfinex-derivatives","BTCF0:USTF0",1625290909016,0.29957544,33718.0,33717.0,0.21501]
["bitfinex-derivatives","BTCF0:USTF0",1625290909117,0.29957544,33718.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625290909366,0.29957544,33718.0,33716.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625290909516,0.29957544,33718.0,33717.0,4.83135005]
["bitfinex-derivatives","BTCF0:USTF0",1625290909767,0.29957544,33718.0,33717.0,5.05424005]
["bitfinex-derivatives","BTCF0:USTF0",1625290910271,0.31127881,33718.0,33717.0,5.05424005]
["bitfinex-derivatives","BTCF0:USTF0",1625290910522,0.31127881,33718.0,33717.0,2.46601681]
["bitfinex-derivatives","BTCF0:USTF0",1625290910723,0.90057881,33718.0,33717.0,2.24312681]
["bitfinex-derivatives","BTCF0:USTF0",1625290910825,0.95957881,33718.0,33717.0,2.24312681]
["bitfinex-derivatives","BTCF0:USTF0",1625290911323,0.95957881,33718.0,33715.0,0.25951597]
["bitfinex-derivatives","BTCF0:USTF0",1625290911423,1.16442881,33718.0,33715.0,0.25951597]
["bitfinex-derivatives","BTCF0:USTF0",1625290911875,0.01170491,33717.0,33716.0,0.00602189]
["bitfinex-derivatives","BTCF0:USTF0",1625290911974,0.07070491,33717.0,33716.0,0.00602189]
["bitfinex-derivatives","BTCF0:USTF0",1625290912073,0.12970491,33717.0,33716.0,0.00602189]
["bitfinex-derivatives","BTCF0:USTF0",1625290912222,0.37028035,33717.0,33716.0,0.00602189]
["bitfinex-derivatives","BTCF0:USTF0",1625290912324,0.37028035,33717.0,33714.0,0.25941257]
["bitfinex-derivatives","BTCF0:USTF0",1625290912875,0.01170511,33716.0,33715.0,0.00602204]
["bitfinex-derivatives","BTCF0:USTF0",1625290912975,0.12970511,33716.0,33715.0,0.00602204]
["bitfinex-derivatives","BTCF0:USTF0",1625290913677,0.12970511,33716.0,33714.0,0.25941257]
["bitfinex-derivatives","BTCF0:USTF0",1625290914178,0.01170511,33715.0,33714.0,0.25941257]
["bitfinex-derivatives","BTCF0:USTF0",1625290914378,0.07070511,33715.0,33714.0,0.25941257]
["bitfinex-derivatives","BTCF0:USTF0",1625290914480,0.07070511,33715.0,33714.0,0.26543461]
["bitfinex-derivatives","BTCF0:USTF0",1625290914882,0.07070511,33715.0,33714.0,0.0924929]
["bitfinex-derivatives","BTCF0:USTF0",1625290915335,0.07070511,33715.0,33714.0,0.26545318]
["bitfinex-derivatives","BTCF0:USTF0",1625290915783,0.07070511,33715.0,33714.0,0.25943114]
["bitfinex-derivatives","BTCF0:USTF0",1625290916836,0.07070511,33715.0,33714.0,0.08647086]
["bitfinex-derivatives","BTCF0:USTF0",1625290917635,0.059,33715.0,33714.0,0.08647086]
["bitfinex-derivatives","BTCF0:USTF0",1625290918187,0.29957544,33715.0,33714.0,0.08647086]
["bitfinex-derivatives","BTCF0:USTF0",1625290918437,0.31128036,33715.0,33714.0,0.08647086]
["bitfinex-derivatives","BTCF0:USTF0",1625290918687,0.31128036,33715.0,33713.0,0.25948566]
["bitfinex-derivatives","BTCF0:USTF0",1625290918838,0.0898,33714.0,33713.0,0.25948566]
["bitfinex-derivatives","BTCF0:USTF0",1625290918936,0.1488,33714.0,33713.0,0.25948566]
["bitfinex-derivatives","BTCF0:USTF0",1625290920141,0.1488,33714.0,33713.0,0.08647746]
["bitfinex-derivatives","BTCF0:USTF0",1625290922146,0.059,33714.0,33713.0,0.08647746]
["bitfinex-derivatives","BTCF0:USTF0",1625290922752,0.059,33714.0,33713.0,0.25943406]
["bitfinex-derivatives","BTCF0:USTF0",1625290922947,0.059,33714.0,33713.0,0.26545505]
["bitfinex-derivatives","BTCF0:USTF0",1625290923047,0.059,33714.0,33713.0,0.52469798]
["bitfinex-derivatives","BTCF0:USTF0",1625290923247,0.059,33714.0,33713.0,0.58369798]
["bitfinex-derivatives","BTCF0:USTF0",1625290923548,0.059,33714.0,33713.0,3.51833165]
["bitfinex-derivatives","BTCF0:USTF0",1625290923948,0.059,33714.0,33713.0,4.89905288]
["bitfinex-derivatives","BTCF0:USTF0",1625290924050,0.059,33714.0,33713.0,5.16311288]
["bitfinex-derivatives","BTCF0:USTF0",1625290924249,0.059,33714.0,33713.0,4.26354253]
["bitfinex-derivatives","BTCF0:USTF0",1625290924699,0.059,33714.0,33713.0,5.64450349]
["bitfinex-derivatives","BTCF0:USTF0",1625290925001,0.059,33714.0,33713.0,5.58550349]
["bitfinex-derivatives","BTCF0:USTF0",1625290925101,0.059,33714.0,33713.0,5.64450349]
["bitfinex-derivatives","BTCF0:USTF0",1625290925203,0.059,33714.0,33713.0,4.26354253]
["bitfinex-derivatives","BTCF0:USTF0",1625290925351,0.059,33714.0,33713.0,4.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1625290926301,0.059,33714.0,33713.0,4.26354253]
["bitfinex-derivatives","BTCF0:USTF0",1625290926501,0.059,33714.0,33713.0,4.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1625290926901,0.059,33714.0,33713.0,4.26354253]
["bitfinex-derivatives","BTCF0:USTF0",1625290927001,0.059,33714.0,33713.0,4.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1625290927155,0.059,33714.0,33713.0,4.26354253]
["bitfinex-derivatives","BTCF0:USTF0",1625290927257,0.059,33714.0,33713.0,4.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1625290927455,0.059,33714.0,33713.0,4.26354253]
["bitfinex-derivatives","BTCF0:USTF0",1625290927558,0.059,33714.0,33713.0,4.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1625290927656,0.059,33714.0,33713.0,2.99616396]
["bitfinex-derivatives","BTCF0:USTF0",1625290927906,0.059,33714.0,33713.0,3.05516396]
["bitfinex-derivatives","BTCF0:USTF0",1625290928056,0.059,33714.0,33713.0,2.99616396]
["bitfinex-derivatives","BTCF0:USTF0",1625290928306,0.059,33714.0,33713.0,0.75123187]
["bitfinex-derivatives","BTCF0:USTF0",1625290928908,0.059,33714.0,33713.0,2.99699899]
["bitfinex-derivatives","BTCF0:USTF0",1625290931011,0.059,33714.0,33713.0,1.96049109]
["bitfinex-derivatives","BTCF0:USTF0",1625290931361,0.059,33714.0,33713.0,2.99805182]
["bitfinex-derivatives","BTCF0:USTF0",1625290932015,0.059,33714.0,33713.0,1.96049109]
["bitfinex-derivatives","BTCF0:USTF0",1625290932465,0.059,33714.0,33713.0,2.99817754]
["bitfinex-derivatives","BTCF0:USTF0",1625290946692,0.059,33714.0,33713.0,4.20151501]
["bitfinex-derivatives","BTCF0:USTF0",1625290946941,0.059,33714.0,33713.0,2.99817754]
["bitfinex-derivatives","BTCF0:USTF0",1625290949698,0.07070493,33714.0,33713.0,2.99817754]
["bitfinex-derivatives","BTCF0:USTF0",1625290951800,0.07070493,33714.0,33713.0,1.96049109]
["bitfinex-derivatives","BTCF0:USTF0",1625290954000,0.15890493,33714.0,33713.0,1.96049109]
["bitfinex-derivatives","BTCF0:USTF0",1625290954402,0.07070493,33714.0,33713.0,1.71991565]
["bitfinex-derivatives","BTCF0:USTF0",1625290955105,0.07070493,33714.0,33713.0,1.02891038]
["bitfinex-derivatives","BTCF0:USTF0",1625290955403,0.15930493,33714.0,33713.0,1.02891038]
["bitfinex-derivatives","BTCF0:USTF0",1625290955909,0.07070493,33714.0,33713.0,1.02891038]
["bitfinex-derivatives","BTCF0:USTF0",1625290956560,0.07070493,33714.0,33713.0,1.71830937]
["bitfinex-derivatives","BTCF0:USTF0",1625290962420,0.07070493,33714.0,33713.0,2.75160364]
["bitfinex-derivatives","BTCF0:USTF0",1625290962973,0.01170493,33714.0,33713.0,2.75160364]
["bitfinex-derivatives","BTCF0:USTF0",1625290963072,0.24057544,33723.0,33713.0,2.75160364]
["bitfinex-derivatives","BTCF0:USTF0",1625290963173,0.29957544,33723.0,33713.0,2.81060364]
["bitfinex-derivatives","BTCF0:USTF0",1625290963280,0.35857544,33723.0,33714.0,0.00601997]
["bitfinex-derivatives","BTCF0:USTF0",1625290963375,0.01170518,33722.0,33714.0,0.00601997]
["bitfinex-derivatives","BTCF0:USTF0",1625290963477,0.12970518,33722.0,33714.0,0.06501997]
["bitfinex-derivatives","BTCF0:USTF0",1625290963573,0.07070518,33722.0,33714.0,0.06501997]
["bitfinex-derivatives","BTCF0:USTF0",1625290963775,0.07070518,33722.0,33721.0,4.5994]
["bitfinex-derivatives","BTCF0:USTF0",1625290963873,0.059,33722.0,33721.0,4.86177]
["bitfinex-derivatives","BTCF0:USTF0",1625290964026,0.059,33722.0,33721.0,5.11966641]
["bitfinex-derivatives","BTCF0:USTF0",1625290964174,0.0707039,33722.0,33721.0,5.12568544]
["bitfinex-derivatives","BTCF0:USTF0",1625290964275,0.0707039,33722.0,33721.0,0.52628544]
["bitfinex-derivatives","BTCF0:USTF0",1625290964425,0.0707039,33722.0,33721.0,0.70786088]
["bitfinex-derivatives","BTCF0:USTF0",1625290964531,0.0707039,33722.0,33721.0,0.76686088]
["bitfinex-derivatives","BTCF0:USTF0",1625290964626,0.0707039,33722.0,33721.0,2.6834244]
["bitfinex-derivatives","BTCF0:USTF0",1625290965076,0.0707039,33722.0,33721.0,1.65259674]
["bitfinex-derivatives","BTCF0:USTF0",1625290967477,0.0707039,33722.0,33721.0,0.9653783]
["bitfinex-derivatives","BTCF0:USTF0",1625290967777,0.0707039,33722.0,33721.0,1.65283471]
["bitfinex-derivatives","BTCF0:USTF0",1625290968430,0.0707039,33722.0,33721.0,0.9653783]
["bitfinex-derivatives","BTCF0:USTF0",1625290968531,0.059,33722.0,33721.0,0.9653783]
["bitfinex-derivatives","BTCF0:USTF0",1625290969230,0.059,33722.0,33721.0,1.65280555]
["bitfinex-derivatives","BTCF0:USTF0",1625290969480,0.059,33722.0,33721.0,0.9653783]
["bitfinex-derivatives","BTCF0:USTF0",1625290973988,0.059,33722.0,33721.0,0.62182724]
["bitfinex-derivatives","BTCF0:USTF0",1625290974388,0.059,33722.0,33721.0,0.96551737]
["bitfinex-derivatives","BTCF0:USTF0",1625290975241,0.059,33722.0,33721.0,0.62182384]
["bitfinex-derivatives","BTCF0:USTF0",1625290975442,0.059,33722.0,33721.0,0.61580481]
["bitfinex-derivatives","BTCF0:USTF0",1625290976741,0.059,33722.0,33721.0,0.62182342]
["bitfinex-derivatives","BTCF0:USTF0",1625290976892,0.059,33722.0,33721.0,0.96550317]
["bitfinex-derivatives","BTCF0:USTF0",1625290977496,0.059,33722.0,33721.0,0.61579878]
["bitfinex-derivatives","BTCF0:USTF0",1625290977946,0.059,33722.0,33721.0,0.95950193]
["bitfinex-derivatives","BTCF0:USTF0",1625290978899,0.059,33722.0,33721.0,0.44394544]
["bitfinex-derivatives","BTCF0:USTF0",1625290979150,0.059,33722.0,33721.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1625290982458,0.059,33722.0,33721.0,0.70150976]
["bitfinex-derivatives","BTCF0:USTF0",1625290982861,0.059,33722.0,33721.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1625290983261,0.059,33722.0,33721.0,0.70151953]
["bitfinex-derivatives","BTCF0:USTF0",1625290984612,0.059,33722.0,33721.0,1.04446658]
["bitfinex-derivatives","BTCF0:USTF0",1625290985715,0.059,33722.0,33721.0,1.05048492]
["bitfinex-derivatives","BTCF0:USTF0",1625290986067,0.059,33722.0,33721.0,0.96475167]
["bitfinex-derivatives","BTCF0:USTF0",1625290987922,0.059,33722.0,33721.0,1.05046054]
["bitfinex-derivatives","BTCF0:USTF0",1625290989626,0.07070522,33722.0,33721.0,1.05046054]
["bitfinex-derivatives","BTCF0:USTF0",1625290991883,0.07070522,33722.0,33721.0,0.96475167]
["bitfinex-derivatives","BTCF0:USTF0",1625290997594,0.07070522,33722.0,33721.0,0.96401568]
["bitfinex-derivatives","BTCF0:USTF0",1625290998346,0.07070522,33722.0,33721.0,1.64927204]
["bitfinex-derivatives","BTCF0:USTF0",1625291005813,0.07070522,33722.0,33721.0,2.67807061]
["bitfinex-derivatives","BTCF0:USTF0",1625291006316,0.01170522,33722.0,33721.0,6.68017061]
["bitfinex-derivatives","BTCF0:USTF0",1625291006418,0.07070522,33722.0,33721.0,6.68017061]
["bitfinex-derivatives","BTCF0:USTF0",1625291007872,0.059,33722.0,33721.0,6.68017061]
["bitfinex-derivatives","BTCF0:USTF0",1625291008222,0.07070062,33722.0,33721.0,6.68017061]
["bitfinex-derivatives","BTCF0:USTF0",1625291008373,0.059,33722.0,33721.0,6.68017061]
["bitfinex-derivatives","BTCF0:USTF0",1625291008824,0.059,33722.0,33721.0,4.45206378]
["bitfinex-derivatives","BTCF0:USTF0",1625291009377,0.059,33722.0,33721.0,7.87561529]
["bitfinex-derivatives","BTCF0:USTF0",1625291010230,0.059,33722.0,33721.0,3.87351529]
["bitfinex-derivatives","BTCF0:USTF0",1625291010928,0.059,33722.0,33721.0,7.84071529]
["bitfinex-derivatives","BTCF0:USTF0",1625291011677,0.24057544,33723.0,33721.0,7.84071529]
["bitfinex-derivatives","BTCF0:USTF0",1625291012078,0.24057544,33723.0,33722.0,0.00601869]
["bitfinex-derivatives","BTCF0:USTF0",1625291012180,0.24057544,33723.0,33722.0,2.23064944]
["bitfinex-derivatives","BTCF0:USTF0",1625291013432,0.24057544,33727.0,33722.0,2.23064944]
["bitfinex-derivatives","BTCF0:USTF0",1625291013532,0.29957544,33727.0,33722.0,2.23064944]
["bitfinex-derivatives","BTCF0:USTF0",1625291013733,0.29957544,33727.0,33726.0,0.08557927]
["bitfinex-derivatives","BTCF0:USTF0",1625291014237,0.311276,33727.0,33726.0,0.09159804]
["bitfinex-derivatives","BTCF0:USTF0",1625291014636,0.311276,33727.0,33726.0,0.33217348]
["bitfinex-derivatives","BTCF0:USTF0",1625291014736,0.311276,33727.0,33726.0,0.84565977]
["bitfinex-derivatives","BTCF0:USTF0",1625291015037,0.311276,33727.0,33726.0,5.96165977]
["bitfinex-derivatives","BTCF0:USTF0",1625291016289,0.311276,33727.0,33726.0,5.8760805]
["bitfinex-derivatives","BTCF0:USTF0",1625291016388,0.252276,33727.0,33726.0,5.8760805]
["bitfinex-derivatives","BTCF0:USTF0",1625291016540,0.24057544,33727.0,33726.0,5.8760805]
["bitfinex-derivatives","BTCF0:USTF0",1625291017141,0.24057544,33727.0,33726.0,7.58786154]
["bitfinex-derivatives","BTCF0:USTF0",1625291019447,0.24057544,33730.0,33726.0,7.58786154]
["bitfinex-derivatives","BTCF0:USTF0",1625291019548,0.29957544,33730.0,33726.0,2.47186154]
["bitfinex-derivatives","BTCF0:USTF0",1625291019748,0.01169976,33729.0,33727.0,0.00601817]
["bitfinex-derivatives","BTCF0:USTF0",1625291019848,0.21081976,33729.0,33727.0,0.00601817]
["bitfinex-derivatives","BTCF0:USTF0",1625291019948,0.26981976,33729.0,33727.0,0.00601817]
["bitfinex-derivatives","BTCF0:USTF0",1625291020252,0.31712,33729.0,33728.0,0.51360696]
["bitfinex-derivatives","BTCF0:USTF0",1625291020600,0.32882033,33729.0,33728.0,0.51962556]
["bitfinex-derivatives","BTCF0:USTF0",1625291020702,0.56939577,33729.0,33728.0,0.51962556]
["bitfinex-derivatives","BTCF0:USTF0",1625291020802,0.56939577,33729.0,33728.0,0.09168348]
["bitfinex-derivatives","BTCF0:USTF0",1625291021953,0.56939577,33729.0,33727.0,0.08568635]
["bitfinex-derivatives","BTCF0:USTF0",1625291022304,0.56939577,33729.0,33727.0,0.25704299]
["bitfinex-derivatives","BTCF0:USTF0",1625291022556,0.01170482,33728.0,33727.0,0.59990691]
["bitfinex-derivatives","BTCF0:USTF0",1625291022656,0.07070482,33728.0,33727.0,0.59990691]
["bitfinex-derivatives","BTCF0:USTF0",1625291022856,0.07070482,33728.0,33727.0,0.60592377]
["bitfinex-derivatives","BTCF0:USTF0",1625291022955,0.07070482,33728.0,33727.0,0.26305985]
["bitfinex-derivatives","BTCF0:USTF0",1625291023756,0.07070482,33728.0,33727.0,0.09170321]
["bitfinex-derivatives","BTCF0:USTF0",1625291024107,0.07070482,33728.0,33727.0,0.26316665]
["bitfinex-derivatives","BTCF0:USTF0",1625291024558,0.07070482,33728.0,33727.0,0.09170321]
["bitfinex-derivatives","BTCF0:USTF0",1625291024908,0.07070482,33728.0,33727.0,0.08568635]
["bitfinex-derivatives","BTCF0:USTF0",1625291025009,0.07070482,33728.0,33726.0,0.49779662]
["bitfinex-derivatives","BTCF0:USTF0",1625291025210,0.01170081,33727.0,33726.0,0.49779662]
["bitfinex-derivatives","BTCF0:USTF0",1625291025310,0.07070081,33727.0,33726.0,0.49779662]
["bitfinex-derivatives","BTCF0:USTF0",1625291025510,0.07070081,33727.0,33726.0,0.50381554]
["bitfinex-derivatives","BTCF0:USTF0",1625291025960,0.07070081,33727.0,33726.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625291028919,0.059,33727.0,33726.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625291029168,0.07070072,33727.0,33726.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625291030019,0.07070072,33727.0,33726.0,0.24659436]
["bitfinex-derivatives","BTCF0:USTF0",1625291030519,0.07070072,33727.0,33726.0,0.46036436]
["bitfinex-derivatives","BTCF0:USTF0",1625291034376,0.07070072,33727.0,33726.0,1.30943408]
["bitfinex-derivatives","BTCF0:USTF0",1625291034625,0.07070072,33727.0,33726.0,0.96982143]
["bitfinex-derivatives","BTCF0:USTF0",1625291035027,0.07070072,33727.0,33726.0,1.30963758]
["bitfinex-derivatives","BTCF0:USTF0",1625291038485,0.07070072,33727.0,33726.0,0.97000969]
["bitfinex-derivatives","BTCF0:USTF0",1625291039040,0.07070072,33727.0,33726.0,1.3100589]
["bitfinex-derivatives","BTCF0:USTF0",1625291039439,0.07070072,33727.0,33726.0,0.97000969]
["bitfinex-derivatives","BTCF0:USTF0",1625291040292,0.07070072,33727.0,33726.0,1.64946263]
["bitfinex-derivatives","BTCF0:USTF0",1625291047806,0.07070072,33727.0,33726.0,2.6718702]
["bitfinex-derivatives","BTCF0:USTF0",1625291049208,0.07070072,33727.0,33726.0,1.64946263]
["bitfinex-derivatives","BTCF0:USTF0",1625291049960,0.07070072,33727.0,33726.0,2.67166484]
["bitfinex-derivatives","BTCF0:USTF0",1625291053616,0.07070072,33727.0,33726.0,1.64946263]
["bitfinex-derivatives","BTCF0:USTF0",1625291053817,0.07070072,33727.0,33726.0,2.67108251]
["bitfinex-derivatives","BTCF0:USTF0",1625291056985,4.22570072,33727.0,33726.0,0.97172241]
["bitfinex-derivatives","BTCF0:USTF0",1625291057235,0.07070072,33727.0,33726.0,1.312597]
["bitfinex-derivatives","BTCF0:USTF0",1625291058785,0.07070072,33727.0,33726.0,0.97169163]
["bitfinex-derivatives","BTCF0:USTF0",1625291059487,0.07070072,33727.0,33726.0,1.65422686]
["bitfinex-derivatives","BTCF0:USTF0",1625291061855,0.07070072,33727.0,33726.0,2.67844996]
["bitfinex-derivatives","BTCF0:USTF0",1625291063850,0.07070072,33727.0,33726.0,1.65422686]
["bitfinex-derivatives","BTCF0:USTF0",1625291064352,0.07070072,33727.0,33726.0,2.67675737]
["bitfinex-derivatives","BTCF0:USTF0",1625291067714,0.07070072,33727.0,33726.0,0.97169163]
["bitfinex-derivatives","BTCF0:USTF0",1625291068916,0.07070072,33727.0,33726.0,0.73111619]
["bitfinex-derivatives","BTCF0:USTF0",1625291070368,0.07070072,33727.0,33726.0,1.07268224]
["bitfinex-derivatives","BTCF0:USTF0",1625291071921,0.07070072,33727.0,33726.0,0.73215654]
["bitfinex-derivatives","BTCF0:USTF0",1625291073729,0.07070072,33727.0,33726.0,0.81757331]
["bitfinex-derivatives","BTCF0:USTF0",1625291074080,0.07070072,33727.0,33726.0,0.73215654]
["bitfinex-derivatives","BTCF0:USTF0",1625291075685,0.07070072,33727.0,33726.0,1.41487682]
["bitfinex-derivatives","BTCF0:USTF0",1625291080844,0.07070072,33727.0,33726.0,2.44029377]
["bitfinex-derivatives","BTCF0:USTF0",1625291082248,0.07070072,33727.0,33726.0,2.49929377]
["bitfinex-derivatives","BTCF0:USTF0",1625291082400,0.07070072,33727.0,33726.0,7.52609377]
["bitfinex-derivatives","BTCF0:USTF0",1625291082648,0.07070072,33727.0,33726.0,7.46709377]
["bitfinex-derivatives","BTCF0:USTF0",1625291082950,0.07070072,33727.0,33726.0,7.52609377]
["bitfinex-derivatives","BTCF0:USTF0",1625291083050,0.07070072,33727.0,33726.0,7.76666921]
["bitfinex-derivatives","BTCF0:USTF0",1625291083251,0.07070072,33727.0,33726.0,2.73986921]
["bitfinex-derivatives","BTCF0:USTF0",1625291083955,0.07070072,33727.0,33726.0,7.11636921]
["bitfinex-derivatives","BTCF0:USTF0",1625291084052,0.07070072,33727.0,33726.0,7.05736921]
["bitfinex-derivatives","BTCF0:USTF0",1625291084152,0.07070072,33727.0,33726.0,7.11636921]
["bitfinex-derivatives","BTCF0:USTF0",1625291084902,0.07070072,33727.0,33726.0,2.73986921]
["bitfinex-derivatives","BTCF0:USTF0",1625291085104,0.07070072,33727.0,33726.0,2.68086921]
["bitfinex-derivatives","BTCF0:USTF0",1625291085656,0.07070072,33727.0,33726.0,1.65545226]
["bitfinex-derivatives","BTCF0:USTF0",1625291086758,0.07070072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291091116,0.07070072,33727.0,33726.0,2.73929446]
["bitfinex-derivatives","BTCF0:USTF0",1625291092824,0.07070072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291092923,0.07070072,33727.0,33726.0,2.73929446]
["bitfinex-derivatives","BTCF0:USTF0",1625291095525,0.07070072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291096574,0.07070072,33727.0,33726.0,2.73929446]
["bitfinex-derivatives","BTCF0:USTF0",1625291096675,0.07070072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291096975,0.07070072,33727.0,33726.0,2.73929446]
["bitfinex-derivatives","BTCF0:USTF0",1625291097076,0.07070072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291098378,0.07070072,33727.0,33726.0,2.73929446]
["bitfinex-derivatives","BTCF0:USTF0",1625291098479,0.07070072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291103245,5.37960072,33727.0,33726.0,2.68029446]
["bitfinex-derivatives","BTCF0:USTF0",1625291103546,5.37960072,33727.0,33726.0,1.65545226]
["bitfinex-derivatives","BTCF0:USTF0",1625291103746,0.07070072,33727.0,33726.0,1.65545226]
["bitfinex-derivatives","BTCF0:USTF0",1625291104547,0.07070072,33727.0,33726.0,0.97254489]
["bitfinex-derivatives","BTCF0:USTF0",1625291105699,0.07070072,33727.0,33726.0,1.6547896]
["bitfinex-derivatives","BTCF0:USTF0",1625291106800,0.07070072,33727.0,33726.0,0.97254489]
["bitfinex-derivatives","BTCF0:USTF0",1625291107200,0.07070072,33727.0,33726.0,0.73196945]
["bitfinex-derivatives","BTCF0:USTF0",1625291107451,0.07070072,33727.0,33726.0,1.0731978]
["bitfinex-derivatives","BTCF0:USTF0",1625291107852,0.07070072,33727.0,33726.0,0.56101727]
["bitfinex-derivatives","BTCF0:USTF0",1625291108201,0.07070072,33727.0,33726.0,0.8169869]
["bitfinex-derivatives","BTCF0:USTF0",1625291108604,0.32871072,33727.0,33726.0,0.6032169]
["bitfinex-derivatives","BTCF0:USTF0",1625291108803,0.32871072,33727.0,33726.0,0.4333169]
["bitfinex-derivatives","BTCF0:USTF0",1625291108904,0.32871072,33727.0,33726.0,0.3593169]
["bitfinex-derivatives","BTCF0:USTF0",1625291109053,0.32871072,33727.0,33724.0,0.25618442]
["bitfinex-derivatives","BTCF0:USTF0",1625291109152,0.48115088,33725.0,33724.0,0.25618442]
["bitfinex-derivatives","BTCF0:USTF0",1625291109254,0.54015088,33725.0,33723.0,0.51236884]
["bitfinex-derivatives","BTCF0:USTF0",1625291109404,0.59915088,33725.0,33723.0,0.45336884]
["bitfinex-derivatives","BTCF0:USTF0",1625291109653,0.59915088,33725.0,33716.0,0.68376953]
["bitfinex-derivatives","BTCF0:USTF0",1625291109654,0.01171627,33724.0,33716.0,0.68376953]
["bitfinex-derivatives","BTCF0:USTF0",1625291109753,0.12971627,33724.0,33716.0,0.68376953]
["bitfinex-derivatives","BTCF0:USTF0",1625291109957,0.12971627,33724.0,33714.0,0.68424267]
["bitfinex-derivatives","BTCF0:USTF0",1625291110205,4.616,33718.0,33714.0,0.68424267]
["bitfinex-derivatives","BTCF0:USTF0",1625291110358,4.616,33718.0,33713.0,0.68431088]
["bitfinex-derivatives","BTCF0:USTF0",1625291110455,0.01171687,33717.0,33715.0,0.00601201]
["bitfinex-derivatives","BTCF0:USTF0",1625291110555,0.12971687,33717.0,33715.0,0.00601201]
["bitfinex-derivatives","BTCF0:USTF0",1625291110706,0.62971687,33717.0,33713.0,0.48562289]
["bitfinex-derivatives","BTCF0:USTF0",1625291110806,0.62971687,33717.0,33711.0,0.61091927]
["bitfinex-derivatives","BTCF0:USTF0",1625291110906,0.01173457,33716.0,33711.0,0.61091927]
["bitfinex-derivatives","BTCF0:USTF0",1625291111058,0.12973457,33716.0,33711.0,0.61091927]
["bitfinex-derivatives","BTCF0:USTF0",1625291111156,0.72172632,33712.0,33711.0,0.61091927]
["bitfinex-derivatives","BTCF0:USTF0",1625291111257,0.72172632,33712.0,33706.0,1.02866858]
["bitfinex-derivatives","BTCF0:USTF0",1625291111356,0.83972632,33712.0,33706.0,1.02866858]
["bitfinex-derivatives","BTCF0:USTF0",1625291111457,0.01173478,33711.0,33707.0,0.00600338]
["bitfinex-derivatives","BTCF0:USTF0",1625291111558,0.29011478,33711.0,33707.0,0.00600338]
["bitfinex-derivatives","BTCF0:USTF0",1625291111656,0.40811478,33711.0,33707.0,0.00600338]
["bitfinex-derivatives","BTCF0:USTF0",1625291111756,0.39638,33711.0,33704.0,1.02710079]
["bitfinex-derivatives","BTCF0:USTF0",1625291111858,0.39638,33711.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291111959,4.6992,33707.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291112059,4.8172,33707.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291112862,0.118,33707.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291113160,0.48115088,33704.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291113259,0.54015088,33704.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291113562,0.59915088,33704.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291113668,0.90568088,33704.0,33703.0,1.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1625291113762,0.90568088,33704.0,33701.0,1.43989806]
["bitfinex-derivatives","BTCF0:USTF0",1625291113763,0.90568088,33704.0,33702.0,1.02705621]
["bitfinex-derivatives","BTCF0:USTF0",1625291115419,0.99448088,33704.0,33702.0,1.02705621]
["bitfinex-derivatives","BTCF0:USTF0",1625291115668,0.99448088,33704.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291115872,0.99448088,33704.0,33699.0,1.02886801]
["bitfinex-derivatives","BTCF0:USTF0",1625291116318,0.99448088,33704.0,33697.0,1.20034601]
["bitfinex-derivatives","BTCF0:USTF0",1625291116319,0.99448088,33704.0,33697.0,1.02958475]
["bitfinex-derivatives","BTCF0:USTF0",1625291116468,0.90568088,33704.0,33697.0,1.02958475]
["bitfinex-derivatives","BTCF0:USTF0",1625291117171,0.90568088,33704.0,33698.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625291117322,0.90568088,33704.0,33697.0,1.02958475]
["bitfinex-derivatives","BTCF0:USTF0",1625291117323,0.24057544,33699.0,33697.0,1.02958475]
["bitfinex-derivatives","BTCF0:USTF0",1625291117422,0.35857544,33699.0,33697.0,1.02958475]
["bitfinex-derivatives","BTCF0:USTF0",1625291117721,0.35857544,33699.0,33696.0,1.02899869]
["bitfinex-derivatives","BTCF0:USTF0",1625291119276,0.24057544,33698.0,33696.0,1.02899869]
["bitfinex-derivatives","BTCF0:USTF0",1625291119477,0.35857544,33698.0,33696.0,1.02899869]
["bitfinex-derivatives","BTCF0:USTF0",1625291119827,0.35857544,33698.0,33694.0,1.44107392]
["bitfinex-derivatives","BTCF0:USTF0",1625291119828,0.35857544,33698.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291121281,0.24057544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291121931,0.48016544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291124888,0.24057544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291125389,0.24057544,33695.0,33694.0,4.53407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291125488,0.24057544,33695.0,33694.0,5.56097957]
["bitfinex-derivatives","BTCF0:USTF0",1625291126187,0.24057544,33695.0,33694.0,1.26747957]
["bitfinex-derivatives","BTCF0:USTF0",1625291127240,0.24057544,33695.0,33694.0,1.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1625291127839,0.24057544,33695.0,33694.0,0.45940544]
["bitfinex-derivatives","BTCF0:USTF0",1625291128396,0.24057544,33695.0,33694.0,1.48545433]
["bitfinex-derivatives","BTCF0:USTF0",1625291131549,0.24057544,33695.0,33694.0,0.45940544]
["bitfinex-derivatives","BTCF0:USTF0",1625291132049,0.24057544,33695.0,33694.0,1.4851151]
["bitfinex-derivatives","BTCF0:USTF0",1625291132549,0.24057544,33695.0,33694.0,1.55011452]
["bitfinex-derivatives","BTCF0:USTF0",1625291132749,0.057,33710.0,33694.0,1.55011452]
["bitfinex-derivatives","BTCF0:USTF0",1625291132850,4.26,33734.0,33694.0,1.55011452]
["bitfinex-derivatives","BTCF0:USTF0",1625291132851,0.9187,33725.0,33695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291132965,0.059,33710.0,33695.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625291133055,0.2077,33723.0,33695.0,0.18099871]
["bitfinex-derivatives","BTCF0:USTF0",1625291133150,0.1487,33723.0,33695.0,0.18099871]
["bitfinex-derivatives","BTCF0:USTF0",1625291133301,0.24057544,33720.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291133503,0.35857544,33720.0,33719.0,0.53729544]
["bitfinex-derivatives","BTCF0:USTF0",1625291133750,0.059,33720.0,33719.0,0.53729544]
["bitfinex-derivatives","BTCF0:USTF0",1625291135357,0.059,33720.0,33719.0,0.77787088]
["bitfinex-derivatives","BTCF0:USTF0",1625291137610,0.118,33720.0,33719.0,0.77787088]
["bitfinex-derivatives","BTCF0:USTF0",1625291137811,0.059,33720.0,33719.0,0.77787088]
["bitfinex-derivatives","BTCF0:USTF0",1625291138512,0.24057544,33726.0,33719.0,0.77787088]
["bitfinex-derivatives","BTCF0:USTF0",1625291138863,0.29957544,33726.0,33719.0,0.77787088]
["bitfinex-derivatives","BTCF0:USTF0",1625291138964,0.24057544,33726.0,33721.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1625291139267,0.24057544,33726.0,33719.0,0.77787088]
["bitfinex-derivatives","BTCF0:USTF0",1625291139363,0.24057544,33726.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291139916,0.29957544,33726.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291140567,0.24057544,33735.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291140668,0.059,33732.0,33725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291141368,0.059,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291141468,0.059,33732.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291142721,0.118,33732.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291142822,0.059,33732.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291143777,0.118,33732.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291143877,0.059,33732.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291144980,0.24057544,33739.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291145130,0.24057544,33744.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291145231,0.29957544,33744.0,33731.0,0.76969088]
["bitfinex-derivatives","BTCF0:USTF0",1625291145330,0.35857544,33744.0,33731.0,0.82869088]
["bitfinex-derivatives","BTCF0:USTF0",1625291145431,0.35857544,33744.0,33743.0,0.71313088]
["bitfinex-derivatives","BTCF0:USTF0",1625291155153,0.118,33744.0,33743.0,0.71313088]
["bitfinex-derivatives","BTCF0:USTF0",1625291155402,0.118,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291159757,0.12974007,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291164319,0.21884007,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291164567,0.12974007,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291165469,0.07074007,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291165619,0.01174007,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291165923,0.04684871,33751.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291166021,0.16484871,33751.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291166124,0.01172622,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291166422,0.059,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291166572,0.04684739,33750.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291166726,0.01172548,33744.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291166824,0.2929,33755.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291167022,0.3519,33755.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291167123,0.4109,33755.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291167222,0.01169263,33754.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291167322,0.12969263,33754.0,33743.0,0.95370632]
["bitfinex-derivatives","BTCF0:USTF0",1625291167473,0.12969263,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291167572,0.12969263,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291167824,0.118,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291168024,0.12969234,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291168225,0.07069234,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291168325,0.12969234,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291168476,0.07069234,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291168776,0.12969234,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291170180,0.118,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291170429,0.12969252,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291170631,0.07069252,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291172187,0.12969252,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291173639,0.07069252,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291173738,0.01169252,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291174039,0.07069252,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291174240,0.059,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291174443,0.07069154,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291175992,0.059,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291177000,0.0001,33754.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178001,0.04680263,33768.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178201,0.0116911,33764.0,33753.0,0.77052088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178302,0.0706911,33764.0,33753.0,0.82952088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178402,0.01169059,33767.0,33753.0,0.88852088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178603,0.07069059,33767.0,33753.0,0.88852088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178702,0.059,33767.0,33753.0,0.88852088]
["bitfinex-derivatives","BTCF0:USTF0",1625291178951,0.01169027,33766.0,33753.0,0.88852088]
["bitfinex-derivatives","BTCF0:USTF0",1625291179054,0.07069027,33766.0,33753.0,0.88852088]
["bitfinex-derivatives","BTCF0:USTF0",1625291179405,1.34,33772.0,33754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625291179603,1.34,33772.0,33771.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625291179703,1.34,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291179804,1.399,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291180054,1.41065698,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291180254,1.35165698,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291181659,1.34,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291182209,1.34,33772.0,33771.0,1.28246176]
["bitfinex-derivatives","BTCF0:USTF0",1625291182361,1.34,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291182460,1.34,33772.0,33771.0,1.28246176]
["bitfinex-derivatives","BTCF0:USTF0",1625291182662,1.34,33772.0,33771.0,1.22346176]
["bitfinex-derivatives","BTCF0:USTF0",1625291182811,1.34,33772.0,33771.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625291185265,1.34,33772.0,33771.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625291185466,0.9892,33788.0,33771.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625291185567,0.9892,33788.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291185667,1.0482,33788.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291185867,0.01168352,33788.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291186568,0.01168352,33788.0,33787.0,5.31887632]
["bitfinex-derivatives","BTCF0:USTF0",1625291186972,0.24057544,33795.0,33787.0,5.31887632]
["bitfinex-derivatives","BTCF0:USTF0",1625291187470,0.24057544,33795.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291187821,0.35857544,33795.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291188021,0.01168275,33794.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291188221,0.12968275,33794.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291188524,0.01168287,33793.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291188672,0.12968287,33793.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291189073,0.01168307,33792.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291189174,0.12968307,33792.0,33787.0,0.98067632]
["bitfinex-derivatives","BTCF0:USTF0",1625291189682,0.12968307,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291189683,0.118,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291189878,0.059,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291191580,0.118,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291191830,0.1296824,33792.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291192081,0.4404324,33792.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291192232,4.1869,33790.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291192431,4.3049,33790.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291193231,0.118,33790.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291193331,0.0116828,33789.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291193530,0.1296828,33789.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291193630,0.48115088,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291193734,0.59915088,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291194130,0.61083386,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291194231,0.61083386,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291194333,0.61083386,33788.0,33780.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625291194480,1.11083386,33788.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291194734,0.01168385,33787.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291194837,0.12968385,33787.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291194983,0.118,33787.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291195435,0.37553,33787.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291195534,0.01168366,33786.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291195686,0.48115088,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291195935,0.54015088,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291196686,0.59915088,33778.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291196786,0.88452088,33778.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291196886,0.88452088,33778.0,33768.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291196986,0.88452088,33778.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291197086,1.38452088,33778.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291197437,0.1296851,33777.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291197637,0.48115088,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291197737,0.0706851,33777.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291197838,0.1296851,33777.0,33764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291197946,0.057,33792.0,33764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291198039,0.06390186,43563.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291198190,0.9383,33786.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291198291,0.9973,33786.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291198488,0.01168383,33785.0,33764.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625291198589,0.12968383,33785.0,33764.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625291198737,0.12968383,33785.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199041,0.01168337,33784.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199138,0.07068337,33784.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199288,0.12968337,33784.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199540,0.118,33784.0,33764.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199691,0.24057544,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199790,0.29957544,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291199890,0.35857544,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291200140,0.37025853,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291200242,0.25225853,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291200396,0.24057544,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291200540,0.29957544,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291200646,0.24057544,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291200744,0.29957544,33782.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291201341,0.53347544,33789.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291201443,0.65147544,33789.0,33781.0,0.45592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291201693,0.01168238,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291203450,0.07068238,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291205806,0.01168238,33788.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291206612,0.04673548,33793.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291206807,0.16473548,33793.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291207159,0.04673433,33792.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291207258,0.10573433,33792.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291207460,0.07064621,33792.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291207708,0.01164587,33791.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291207812,0.07064587,33791.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291208259,0.04673276,33790.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291208358,0.10573276,33790.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291208710,0.01164587,33789.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291209310,0.16473342,33793.0,33787.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625291209759,0.15308741,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291209861,0.118,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291210059,0.12964607,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291210360,0.16473297,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291211814,0.118,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291212112,0.16473259,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291214166,0.16473259,33793.0,33792.0,0.43709544]
["bitfinex-derivatives","BTCF0:USTF0",1625291218024,0.16473259,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291218226,0.42710259,33793.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291218324,0.92710259,33793.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291218678,0.04673556,33792.0,33781.0,0.16517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291218775,0.10573556,33792.0,33781.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291218925,0.66473556,33792.0,33781.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291219225,0.04673794,33791.0,33781.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291219326,0.089,33790.0,33781.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291219526,0.148,33790.0,33781.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291219627,0.207,33790.0,33781.0,0.10517544]
["bitfinex-derivatives","BTCF0:USTF0",1625291219727,0.707,33790.0,33757.0,0.50098714]
["bitfinex-derivatives","BTCF0:USTF0",1625291219880,1.08907632,33782.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291220229,0.07064721,33781.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291220729,0.01164745,33780.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291220928,0.12964745,33780.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291221029,0.16474058,33780.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291221232,0.01164753,33779.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291221432,0.12964753,33779.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291221831,0.24057544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291222081,0.35857544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291222183,0.29957544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291222281,0.31122285,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291222532,0.56082285,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291223834,0.56082285,33777.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291224183,0.01166018,33776.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291224285,0.12966018,33776.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291224785,0.118,33776.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291224886,1.02027544,33777.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291224887,0.118,33775.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291224983,0.15309703,33775.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291225237,0.0116607,33774.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291225435,0.1296607,33774.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291225638,0.1296607,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291225837,0.48115088,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291225986,0.54015088,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291226087,0.59915088,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291226188,0.48115088,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291226388,0.49279675,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291226938,0.55179675,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291227288,0.49279675,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291227841,0.55179675,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291228491,0.49279675,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291228845,0.48115088,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291230845,0.24057544,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291230947,0.24057544,33770.0,33769.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291231048,0.24057544,33770.0,33769.0,0.63167544]
["bitfinex-derivatives","BTCF0:USTF0",1625291231852,0.24057544,33770.0,33769.0,0.87225088]
["bitfinex-derivatives","BTCF0:USTF0",1625291232052,0.24057544,33777.0,33769.0,0.87225088]
["bitfinex-derivatives","BTCF0:USTF0",1625291233857,0.24057544,33777.0,33776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291233957,0.24057544,33777.0,33776.0,0.82932088]
["bitfinex-derivatives","BTCF0:USTF0",1625291234057,0.24057544,33777.0,33776.0,0.88832088]
["bitfinex-derivatives","BTCF0:USTF0",1625291234157,0.24057544,33782.0,33776.0,0.88832088]
["bitfinex-derivatives","BTCF0:USTF0",1625291234510,0.01164297,33781.0,33776.0,0.88832088]
["bitfinex-derivatives","BTCF0:USTF0",1625291235060,0.24057544,33782.0,33776.0,0.88832088]
["bitfinex-derivatives","BTCF0:USTF0",1625291235960,0.24057544,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291243224,0.24057544,33782.0,33781.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291249739,0.24057544,33789.0,33781.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291249990,0.24057544,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291250088,0.24057544,33789.0,33788.0,0.72449088]
["bitfinex-derivatives","BTCF0:USTF0",1625291250390,0.25222748,33789.0,33788.0,0.72449088]
["bitfinex-derivatives","BTCF0:USTF0",1625291252644,0.25222748,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291253948,0.31122748,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291254699,0.25222748,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291256408,0.31122748,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291256657,0.61982748,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291257010,0.56082748,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291257211,0.64822748,33789.0,33788.0,0.39495088]
["bitfinex-derivatives","BTCF0:USTF0",1625291257360,0.64822748,33789.0,33788.0,0.48295088]
["bitfinex-derivatives","BTCF0:USTF0",1625291257709,0.64822748,33789.0,33788.0,0.47095088]
["bitfinex-derivatives","BTCF0:USTF0",1625291257809,0.33962748,33789.0,33788.0,0.38385088]
["bitfinex-derivatives","BTCF0:USTF0",1625291257910,0.25222748,33789.0,33788.0,0.29585088]
["bitfinex-derivatives","BTCF0:USTF0",1625291258010,0.25222748,33789.0,33788.0,0.12025088]
["bitfinex-derivatives","BTCF0:USTF0",1625291259260,0.25222748,33789.0,33788.0,0.34782088]
["bitfinex-derivatives","BTCF0:USTF0",1625291261363,0.28730859,33789.0,33788.0,0.34782088]
["bitfinex-derivatives","BTCF0:USTF0",1625291264171,0.58068859,33789.0,33788.0,0.12025088]
["bitfinex-derivatives","BTCF0:USTF0",1625291265120,0.56903655,33789.0,33788.0,0.12025088]
["bitfinex-derivatives","BTCF0:USTF0",1625291265269,0.58068422,33789.0,33788.0,0.12025088]
["bitfinex-derivatives","BTCF0:USTF0",1625291265669,0.63968422,33789.0,33788.0,0.12025088]
["bitfinex-derivatives","BTCF0:USTF0",1625291267224,0.63968422,33789.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291267426,0.63968422,33789.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291267730,0.04673023,33788.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291268078,0.48115088,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291268529,0.49279577,33782.0,33781.0,0.30560432]
["bitfinex-derivatives","BTCF0:USTF0",1625291269529,0.69051577,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291269881,0.78460206,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291270131,1.0251775,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291273236,0.99009121,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291273540,1.02518126,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291275091,0.99009121,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291275641,1.02518129,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291276392,0.99009121,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291277697,0.97844632,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291277945,0.99009307,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291285008,1.07879307,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291285408,0.99009307,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291285510,0.79237307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291288414,0.88047307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291288916,0.79237307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291290121,0.73337307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291290220,0.79237307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291291073,0.73337307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291291174,0.79237307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291292927,0.73337307,33782.0,33781.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1625291299591,0.73337307,33782.0,33781.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1625291302698,0.73337307,33782.0,33781.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1625291302797,1.04642307,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291302897,1.04642307,33782.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291302999,1.10542307,33782.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303100,1.04642307,33782.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303248,0.0116393,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303349,0.0706393,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303498,0.0116393,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303598,0.0706393,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303699,0.01163945,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303897,0.07063945,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291303998,0.059,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291304198,1.03477632,33782.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291304349,0.01163953,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291304453,0.07063953,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291304549,0.059,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291304650,0.0116396,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291304850,0.01163975,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291305352,0.01163952,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291306253,0.07063952,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291306603,0.01163952,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291306757,0.01163568,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291306954,0.01163571,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291307052,0.07063571,33781.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291307504,0.0116358,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291307605,0.0706358,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291307807,0.0116358,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291307906,0.0706358,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308007,0.0116358,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308307,0.29957544,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308407,0.24057544,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308507,0.31121119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308656,0.25221119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308757,0.31121119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308857,0.25221119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291308958,0.31121119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291309062,0.25221119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291309210,0.61421119,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291309514,0.61421119,33780.0,33771.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1625291309613,0.64930065,33780.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291309912,0.04672567,33779.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291310012,0.10572567,33779.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291310314,0.48115088,33773.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291310415,0.73615088,33773.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291310817,0.74778727,33773.0,33772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291311768,0.74778727,33773.0,33766.0,0.08510037]
["bitfinex-derivatives","BTCF0:USTF0",1625291311868,0.74778727,33773.0,33766.0,0.14410037]
["bitfinex-derivatives","BTCF0:USTF0",1625291311968,0.86578727,33773.0,33766.0,0.08510037]
["bitfinex-derivatives","BTCF0:USTF0",1625291312072,0.01163755,33772.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291312170,0.07063755,33772.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291312269,0.12963755,33772.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291312419,0.48115088,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291312920,0.48115088,33764.0,33763.0,0.3056128]
["bitfinex-derivatives","BTCF0:USTF0",1625291313170,0.48115088,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291313921,0.49278879,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291314473,0.48115088,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291314774,0.54015088,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291314880,0.48115088,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291314976,0.54015088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291315276,0.48115088,33764.0,33760.0,0.08529315]
["bitfinex-derivatives","BTCF0:USTF0",1625291315376,0.54015088,33764.0,33759.0,0.49653022]
["bitfinex-derivatives","BTCF0:USTF0",1625291315576,0.55178898,33764.0,33759.0,0.49653022]
["bitfinex-derivatives","BTCF0:USTF0",1625291315777,0.54015088,33764.0,33759.0,0.49653022]
["bitfinex-derivatives","BTCF0:USTF0",1625291315880,0.54015088,33764.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291315978,0.54015088,33764.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291316078,0.54015088,33764.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291316179,0.59915088,33764.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291316378,0.24057544,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291316480,0.29957544,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291317384,0.35857544,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291317482,0.35857544,33760.0,33756.0,0.59767203]
["bitfinex-derivatives","BTCF0:USTF0",1625291317683,0.35857544,33760.0,33755.0,0.25625388]
["bitfinex-derivatives","BTCF0:USTF0",1625291318033,0.35857544,33760.0,33753.0,0.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1625291318034,0.29957544,33760.0,33753.0,0.0854045]
["bitfinex-derivatives","BTCF0:USTF0",1625291318434,0.24057544,33754.0,33753.0,0.0854045]
["bitfinex-derivatives","BTCF0:USTF0",1625291318534,0.24057544,33754.0,33753.0,0.25624673]
["bitfinex-derivatives","BTCF0:USTF0",1625291319387,0.24057544,33754.0,33753.0,0.0854045]
["bitfinex-derivatives","BTCF0:USTF0",1625291319939,0.24057544,33754.0,33752.0,0.32595061]
["bitfinex-derivatives","BTCF0:USTF0",1625291320391,0.48115088,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291324600,0.48115088,33754.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291324700,0.48115088,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291325504,0.48115088,33754.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291325655,0.48115088,33754.0,33752.0,0.50351544]
["bitfinex-derivatives","BTCF0:USTF0",1625291326108,0.48115088,33754.0,33752.0,0.56251544]
["bitfinex-derivatives","BTCF0:USTF0",1625291326256,0.48115088,33754.0,33753.0,0.20320009]
["bitfinex-derivatives","BTCF0:USTF0",1625291326506,0.48115088,33754.0,33753.0,0.62899292]
["bitfinex-derivatives","BTCF0:USTF0",1625291327056,0.48115088,33754.0,33753.0,0.56999292]
["bitfinex-derivatives","BTCF0:USTF0",1625291327207,0.48115088,33754.0,33753.0,0.51099292]
["bitfinex-derivatives","BTCF0:USTF0",1625291327307,0.48115088,33754.0,33753.0,0.59630426]
["bitfinex-derivatives","BTCF0:USTF0",1625291327908,0.48115088,33754.0,33752.0,0.32580095]
["bitfinex-derivatives","BTCF0:USTF0",1625291328006,0.72073088,33754.0,33752.0,0.32580095]
["bitfinex-derivatives","BTCF0:USTF0",1625291328261,0.72073088,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291328359,0.72073088,33754.0,33750.0,0.59701684]
["bitfinex-derivatives","BTCF0:USTF0",1625291328457,0.24057544,33753.0,33750.0,0.59701684]
["bitfinex-derivatives","BTCF0:USTF0",1625291328857,0.24057544,33753.0,33747.0,0.59759767]
["bitfinex-derivatives","BTCF0:USTF0",1625291328956,0.24057544,33753.0,33747.0,0.65659767]
["bitfinex-derivatives","BTCF0:USTF0",1625291329209,0.24057544,33753.0,33747.0,0.31511329]
["bitfinex-derivatives","BTCF0:USTF0",1625291329509,0.24057544,33753.0,33747.0,0.37411329]
["bitfinex-derivatives","BTCF0:USTF0",1625291329608,0.24057544,33753.0,33747.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1625291329759,0.24057544,33753.0,33747.0,0.1443711]
["bitfinex-derivatives","BTCF0:USTF0",1625291329910,0.24057544,33753.0,33747.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1625291330009,0.24057544,33753.0,33747.0,0.1443711]
["bitfinex-derivatives","BTCF0:USTF0",1625291330211,0.24057544,33753.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291330408,0.24057544,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291332413,0.48115088,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291333715,0.48115088,33748.0,33747.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291335021,0.48115088,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291335775,0.48115088,33748.0,33747.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291335977,0.48115088,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291340288,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291340741,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291340891,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291340989,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291341392,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291341593,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291341691,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291342145,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291342294,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291342993,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291343093,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291343693,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291345845,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291345947,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291346346,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291346447,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291346696,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291348451,0.48115088,33748.0,33747.0,0.12403387]
["bitfinex-derivatives","BTCF0:USTF0",1625291348599,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291350605,0.49281184,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291352657,0.48115088,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291354810,0.49281206,33748.0,33747.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1625291357971,0.49281206,33748.0,33747.0,0.00603387]
["bitfinex-derivatives","BTCF0:USTF0",1625291358366,0.49281206,33748.0,33746.0,0.00603024]
["bitfinex-derivatives","BTCF0:USTF0",1625291358667,0.49281206,33748.0,33747.0,0.00603027]
["bitfinex-derivatives","BTCF0:USTF0",1625291358766,0.49281206,33748.0,33747.0,0.06503027]
["bitfinex-derivatives","BTCF0:USTF0",1625291358917,0.49281206,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291359268,0.49281206,33748.0,33747.0,0.06503041]
["bitfinex-derivatives","BTCF0:USTF0",1625291361022,0.49281206,33748.0,33747.0,0.00603041]
["bitfinex-derivatives","BTCF0:USTF0",1625291361224,0.49281206,33748.0,33747.0,0.06503041]
["bitfinex-derivatives","BTCF0:USTF0",1625291361322,0.49281206,33748.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291361522,0.49281206,33748.0,33747.0,0.06503021]
["bitfinex-derivatives","BTCF0:USTF0",1625291362123,0.49281206,33748.0,33747.0,0.00603021]
["bitfinex-derivatives","BTCF0:USTF0",1625291362325,0.49281206,33748.0,33746.0,0.00603034]
["bitfinex-derivatives","BTCF0:USTF0",1625291362627,0.01166132,33747.0,33746.0,0.00603034]
["bitfinex-derivatives","BTCF0:USTF0",1625291362726,0.01166132,33747.0,33746.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1625291362876,0.48115088,33748.0,33746.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1625291363130,0.48115088,33748.0,33747.0,0.00603041]
["bitfinex-derivatives","BTCF0:USTF0",1625291363230,0.48115088,33748.0,33747.0,0.06503041]
["bitfinex-derivatives","BTCF0:USTF0",1625291363480,0.4928121,33748.0,33747.0,0.00603041]
["bitfinex-derivatives","BTCF0:USTF0",1625291363929,0.4928121,33748.0,33746.0,0.00603053]
["bitfinex-derivatives","BTCF0:USTF0",1625291364030,0.7558621,33748.0,33746.0,0.00603053]
["bitfinex-derivatives","BTCF0:USTF0",1625291364281,0.7558621,33748.0,33747.0,0.00603064]
["bitfinex-derivatives","BTCF0:USTF0",1625291364481,0.74420088,33748.0,33747.0,0.00603064]
["bitfinex-derivatives","BTCF0:USTF0",1625291364735,0.74420088,33748.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291364736,0.75586229,33748.0,33746.0,0.00603067]
["bitfinex-derivatives","BTCF0:USTF0",1625291365084,0.75586229,33748.0,33747.0,0.00603072]
["bitfinex-derivatives","BTCF0:USTF0",1625291365284,0.75586229,33748.0,33746.0,0.00603072]
["bitfinex-derivatives","BTCF0:USTF0",1625291365684,0.01166147,33747.0,33746.0,0.00603072]
["bitfinex-derivatives","BTCF0:USTF0",1625291368139,0.48115088,33748.0,33746.0,0.27529072]
["bitfinex-derivatives","BTCF0:USTF0",1625291368241,0.48115088,33748.0,33746.0,0.33429072]
["bitfinex-derivatives","BTCF0:USTF0",1625291368441,0.48115088,33748.0,33746.0,0.41994662]
["bitfinex-derivatives","BTCF0:USTF0",1625291368640,0.48115088,33748.0,33747.0,0.00603063]
["bitfinex-derivatives","BTCF0:USTF0",1625291368741,0.48115088,33748.0,33747.0,0.06503063]
["bitfinex-derivatives","BTCF0:USTF0",1625291368844,0.48115088,33748.0,33747.0,0.32190358]
["bitfinex-derivatives","BTCF0:USTF0",1625291369393,0.48115088,33748.0,33747.0,0.26290358]
["bitfinex-derivatives","BTCF0:USTF0",1625291369493,0.48115088,33748.0,33747.0,0.09165495]
["bitfinex-derivatives","BTCF0:USTF0",1625291369694,0.49281027,33748.0,33747.0,0.09165495]
["bitfinex-derivatives","BTCF0:USTF0",1625291369893,0.49281027,33748.0,33747.0,0.00603063]
["bitfinex-derivatives","BTCF0:USTF0",1625291372248,0.49281027,33748.0,33747.0,0.26354762]
["bitfinex-derivatives","BTCF0:USTF0",1625291373851,0.49281027,33748.0,33747.0,0.52126554]
["bitfinex-derivatives","BTCF0:USTF0",1625291375558,0.49281027,33748.0,33747.0,0.5216583]
["bitfinex-derivatives","BTCF0:USTF0",1625291377360,0.49281027,33748.0,33747.0,0.26393882]
["bitfinex-derivatives","BTCF0:USTF0",1625291379416,0.49281027,33748.0,33747.0,0.00603063]
["bitfinex-derivatives","BTCF0:USTF0",1625291379563,0.49281106,33748.0,33747.0,0.00603063]
["bitfinex-derivatives","BTCF0:USTF0",1625291382972,0.72615106,33748.0,33747.0,0.00603063]
["bitfinex-derivatives","BTCF0:USTF0",1625291383672,0.78515106,33748.0,33747.0,0.00603063]
["bitfinex-derivatives","BTCF0:USTF0",1625291383822,0.78515106,33748.0,33746.0,0.00603185]
["bitfinex-derivatives","BTCF0:USTF0",1625291384074,0.0116605,33747.0,33746.0,0.00603185]
["bitfinex-derivatives","BTCF0:USTF0",1625291384174,0.0706605,33747.0,33746.0,0.00603185]
["bitfinex-derivatives","BTCF0:USTF0",1625291384677,0.0706605,33747.0,33744.0,0.60386476]
["bitfinex-derivatives","BTCF0:USTF0",1625291384778,0.48115088,33745.0,33744.0,0.60386476]
["bitfinex-derivatives","BTCF0:USTF0",1625291385178,0.49281149,33745.0,33744.0,0.60989667]
["bitfinex-derivatives","BTCF0:USTF0",1625291385378,0.49281149,33745.0,33744.0,0.26483109]
["bitfinex-derivatives","BTCF0:USTF0",1625291385530,0.55181149,33745.0,33744.0,0.26483109]
["bitfinex-derivatives","BTCF0:USTF0",1625291385984,0.55181149,33745.0,33744.0,0.00603191]
["bitfinex-derivatives","BTCF0:USTF0",1625291386233,0.55181149,33745.0,33742.0,0.25871325]
["bitfinex-derivatives","BTCF0:USTF0",1625291386534,0.0116629,33744.0,33743.0,0.00603205]
["bitfinex-derivatives","BTCF0:USTF0",1625291386733,0.0706629,33744.0,33741.0,0.60369414]
["bitfinex-derivatives","BTCF0:USTF0",1625291387038,0.0706629,33744.0,33740.0,0.60372959]
["bitfinex-derivatives","BTCF0:USTF0",1625291387136,4.5900629,33744.0,33740.0,0.60372959]
["bitfinex-derivatives","BTCF0:USTF0",1625291387288,0.01166339,33743.0,33740.0,0.60372959]
["bitfinex-derivatives","BTCF0:USTF0",1625291387388,0.01166339,33743.0,33739.0,0.25893954]
["bitfinex-derivatives","BTCF0:USTF0",1625291387488,0.07066339,33743.0,33739.0,0.25893954]
["bitfinex-derivatives","BTCF0:USTF0",1625291387739,0.07066339,33743.0,33740.0,0.08630201]
["bitfinex-derivatives","BTCF0:USTF0",1625291387839,0.01166384,33742.0,33740.0,0.08630201]
["bitfinex-derivatives","BTCF0:USTF0",1625291387989,0.12966384,33742.0,33740.0,0.08630201]
["bitfinex-derivatives","BTCF0:USTF0",1625291388190,0.12966384,33742.0,33736.0,0.08641898]
["bitfinex-derivatives","BTCF0:USTF0",1625291388390,0.01166452,33741.0,33736.0,0.08641898]
["bitfinex-derivatives","BTCF0:USTF0",1625291388493,0.07066452,33741.0,33736.0,0.08641898]
["bitfinex-derivatives","BTCF0:USTF0",1625291388592,0.12966452,33741.0,33735.0,0.3270249]
["bitfinex-derivatives","BTCF0:USTF0",1625291388792,0.48115088,33736.0,33735.0,0.3270249]
["bitfinex-derivatives","BTCF0:USTF0",1625291388893,0.48115088,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291389042,0.54015088,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291389143,0.55181557,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291389343,0.49281557,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291389443,0.54015088,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291389596,0.54015088,33736.0,33733.0,0.60458689]
["bitfinex-derivatives","BTCF0:USTF0",1625291389694,0.48115088,33736.0,33733.0,0.60458689]
["bitfinex-derivatives","BTCF0:USTF0",1625291390796,0.24057544,33734.0,33733.0,0.60458689]
["bitfinex-derivatives","BTCF0:USTF0",1625291390897,0.29957544,33734.0,33733.0,0.60458689]
["bitfinex-derivatives","BTCF0:USTF0",1625291391247,0.29957544,33734.0,33733.0,0.08637484]
["bitfinex-derivatives","BTCF0:USTF0",1625291391497,0.29957544,33734.0,33732.0,0.60297299]
["bitfinex-derivatives","BTCF0:USTF0",1625291391598,0.29957544,33734.0,33732.0,0.39697299]
["bitfinex-derivatives","BTCF0:USTF0",1625291392350,0.29957544,33734.0,33732.0,0.25842082]
["bitfinex-derivatives","BTCF0:USTF0",1625291392600,0.38717544,33734.0,33732.0,0.25842082]
["bitfinex-derivatives","BTCF0:USTF0",1625291392701,0.38717544,33734.0,33731.0,0.25853457]
["bitfinex-derivatives","BTCF0:USTF0",1625291392800,0.24057544,33732.0,33731.0,0.31753457]
["bitfinex-derivatives","BTCF0:USTF0",1625291392900,0.50563544,33732.0,33731.0,0.31753457]
["bitfinex-derivatives","BTCF0:USTF0",1625291393150,0.50563544,33732.0,33731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291395654,0.24057544,33732.0,33731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291398209,0.24057544,33732.0,33728.0,0.25820992]
["bitfinex-derivatives","BTCF0:USTF0",1625291398711,0.24057544,33732.0,33729.0,0.54034814]
["bitfinex-derivatives","BTCF0:USTF0",1625291398911,0.24057544,33730.0,33729.0,0.54034814]
["bitfinex-derivatives","BTCF0:USTF0",1625291399012,0.24057544,33730.0,33729.0,0.36827605]
["bitfinex-derivatives","BTCF0:USTF0",1625291399512,0.24057544,33730.0,33729.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1625291399914,0.32877544,33730.0,33729.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1625291401017,0.24057544,33730.0,33729.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1625291402068,0.32917544,33730.0,33729.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1625291404421,0.32917544,33730.0,33726.0,0.25794854]
["bitfinex-derivatives","BTCF0:USTF0",1625291404621,0.32917544,33730.0,33726.0,0.31694854]
["bitfinex-derivatives","BTCF0:USTF0",1625291404873,0.24057544,33727.0,33726.0,0.31694854]
["bitfinex-derivatives","BTCF0:USTF0",1625291405524,0.24057544,33727.0,33726.0,0.1449776]
["bitfinex-derivatives","BTCF0:USTF0",1625291406026,0.24057544,33727.0,33726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291407080,0.24057544,33727.0,33726.0,0.14498952]
["bitfinex-derivatives","BTCF0:USTF0",1625291407433,0.24057544,33727.0,33726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291408688,0.24057544,33727.0,33726.0,0.14499091]
["bitfinex-derivatives","BTCF0:USTF0",1625291409738,0.24057544,33727.0,33726.0,0.20399091]
["bitfinex-derivatives","BTCF0:USTF0",1625291410993,0.24057544,33727.0,33726.0,0.37610797]
["bitfinex-derivatives","BTCF0:USTF0",1625291412448,0.24057544,33727.0,33726.0,0.31710797]
["bitfinex-derivatives","BTCF0:USTF0",1625291412599,0.52793544,33727.0,33726.0,0.25810797]
["bitfinex-derivatives","BTCF0:USTF0",1625291412701,0.52793544,33727.0,33726.0,0.15780797]
["bitfinex-derivatives","BTCF0:USTF0",1625291412800,0.64593544,33727.0,33725.0,0.42535916]
["bitfinex-derivatives","BTCF0:USTF0",1625291412954,0.64593544,33727.0,33725.0,0.27935916]
["bitfinex-derivatives","BTCF0:USTF0",1625291413049,0.64593544,33727.0,33725.0,0.27535916]
["bitfinex-derivatives","BTCF0:USTF0",1625291413149,3.7904,33726.0,33725.0,0.18745916]
["bitfinex-derivatives","BTCF0:USTF0",1625291413349,3.9084,33726.0,33725.0,0.18745916]
["bitfinex-derivatives","BTCF0:USTF0",1625291413500,3.9084,33726.0,33716.0,0.69082811]
["bitfinex-derivatives","BTCF0:USTF0",1625291413600,3.9084,33726.0,33716.0,0.74982811]
["bitfinex-derivatives","BTCF0:USTF0",1625291413802,3.9084,33726.0,33717.0,0.00603374]
["bitfinex-derivatives","BTCF0:USTF0",1625291413901,3.9975,33726.0,33717.0,0.00603374]
["bitfinex-derivatives","BTCF0:USTF0",1625291414353,3.9975,33726.0,33714.0,0.93138952]
["bitfinex-derivatives","BTCF0:USTF0",1625291414603,3.9975,33726.0,33716.0,0.00603415]
["bitfinex-derivatives","BTCF0:USTF0",1625291414954,3.9975,33726.0,33714.0,0.93138952]
["bitfinex-derivatives","BTCF0:USTF0",1625291414955,0.48115088,33717.0,33715.0,0.00602443]
["bitfinex-derivatives","BTCF0:USTF0",1625291415154,0.48115088,33717.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291415255,0.48115088,33717.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291415356,0.48115088,33717.0,33715.0,0.00602441]
["bitfinex-derivatives","BTCF0:USTF0",1625291419116,0.48115088,33717.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291419217,0.77654088,33717.0,33714.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291420468,0.77654088,33717.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291420919,0.24057544,33715.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291427435,0.24057544,33717.0,33714.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291427586,0.9696,33729.0,33714.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1625291428135,0.9696,33729.0,33721.0,4.417]
["bitfinex-derivatives","BTCF0:USTF0",1625291428343,0.9696,33729.0,33721.0,4.74945]
["bitfinex-derivatives","BTCF0:USTF0",1625291428441,0.0897,33742.0,33721.0,4.74945]
["bitfinex-derivatives","BTCF0:USTF0",1625291428541,0.1469,33737.0,33721.0,4.74945]
["bitfinex-derivatives","BTCF0:USTF0",1625291428640,0.2059,33737.0,33721.0,4.74945]
["bitfinex-derivatives","BTCF0:USTF0",1625291428742,0.2059,33737.0,33721.0,0.33245]
["bitfinex-derivatives","BTCF0:USTF0",1625291428996,0.24057544,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291429196,0.24057544,33728.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291429343,0.24057544,33728.0,33726.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291432501,0.24057544,33728.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291435962,0.24057544,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291436914,0.29957544,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291437113,0.24057544,33728.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291437213,0.01169685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291437313,0.07069685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291437464,0.01169685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291438468,0.07069685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291438665,0.01169685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291440923,0.01169685,33727.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291441021,0.01169685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291441420,0.07069685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291441870,0.07069685,33727.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291441971,0.01169685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291442323,0.01169685,33727.0,33726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291442423,0.01169685,33727.0,33726.0,0.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1625291443123,0.07069685,33727.0,33726.0,0.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1625291443225,0.01169685,33727.0,33726.0,0.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1625291443528,0.07069685,33727.0,33726.0,0.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1625291443676,0.07069685,33727.0,33726.0,0.47035544]
["bitfinex-derivatives","BTCF0:USTF0",1625291444025,0.01169685,33727.0,33726.0,0.47035544]
["bitfinex-derivatives","BTCF0:USTF0",1625291444726,0.01169685,33727.0,33726.0,0.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1625291449382,0.07069685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291450133,4.84889685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291450234,4.90789685,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451083,5.14847229,33727.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451184,0.089,33726.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451335,0.207,33726.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451484,0.01170081,33725.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451582,0.07070081,33725.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451683,0.12970081,33725.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291451984,0.01170078,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291452083,0.07070078,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291453185,0.31127622,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291469267,0.37027622,33724.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291469372,0.37027622,33724.0,33714.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625291469467,0.01172236,33723.0,33714.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625291469569,0.01172236,33723.0,33714.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625291469667,0.0883,33722.0,33714.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625291469766,0.2063,33722.0,33714.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1625291469967,0.2063,33722.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291470067,0.01172265,33721.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291470168,0.07072265,33721.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291470620,0.01172265,33720.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291470819,0.07072265,33720.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291471069,0.01172285,33719.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291471170,0.48115088,33715.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291471271,0.74249088,33715.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291471471,0.80149088,33715.0,33714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291471572,0.80149088,33715.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291471672,0.81321395,33715.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291471923,0.01172324,33714.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291472121,0.07072324,33714.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291472522,0.07072339,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291474828,0.57072339,33713.0,33706.0,0.93094233]
["bitfinex-derivatives","BTCF0:USTF0",1625291474928,0.62972339,33713.0,33706.0,0.37434233]
["bitfinex-derivatives","BTCF0:USTF0",1625291475079,0.5,33712.0,33704.0,1.21722402]
["bitfinex-derivatives","BTCF0:USTF0",1625291475178,0.72172632,33705.0,33704.0,1.15222402]
["bitfinex-derivatives","BTCF0:USTF0",1625291475281,1.54715632,33705.0,33704.0,0.99522402]
["bitfinex-derivatives","BTCF0:USTF0",1625291475381,1.60615632,33705.0,33704.0,0.24582402]
["bitfinex-derivatives","BTCF0:USTF0",1625291475481,1.60615632,33705.0,33704.0,0.06162402]
["bitfinex-derivatives","BTCF0:USTF0",1625291475583,1.61788371,33705.0,33704.0,0.06162402]
["bitfinex-derivatives","BTCF0:USTF0",1625291475983,1.61788371,33705.0,33687.0,1.39711427]
["bitfinex-derivatives","BTCF0:USTF0",1625291475984,4.65715222,33705.0,33687.0,1.39711427]
["bitfinex-derivatives","BTCF0:USTF0",1625291476082,4.65715222,33705.0,33687.0,1.45611427]
["bitfinex-derivatives","BTCF0:USTF0",1625291476182,4.65715222,33705.0,33687.0,1.51511427]
["bitfinex-derivatives","BTCF0:USTF0",1625291476283,4.74515222,33705.0,33687.0,1.51511427]
["bitfinex-derivatives","BTCF0:USTF0",1625291476386,1.57695326,33695.0,33688.0,0.00601698]
["bitfinex-derivatives","BTCF0:USTF0",1625291476535,6.24511326,33695.0,33688.0,0.12401698]
["bitfinex-derivatives","BTCF0:USTF0",1625291476735,1.77271326,33695.0,33688.0,0.12401698]
["bitfinex-derivatives","BTCF0:USTF0",1625291476885,1.77271326,33695.0,33689.0,0.00601698]
["bitfinex-derivatives","BTCF0:USTF0",1625291476986,1.77271326,33695.0,33689.0,0.06501698]
["bitfinex-derivatives","BTCF0:USTF0",1625291477087,1.77271326,33695.0,33689.0,0.00601698]
["bitfinex-derivatives","BTCF0:USTF0",1625291477185,0.96230176,33690.0,33686.0,1.3974822]
["bitfinex-derivatives","BTCF0:USTF0",1625291477286,0.96230176,33690.0,33689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291478239,0.96230176,33690.0,33685.0,1.39518925]
["bitfinex-derivatives","BTCF0:USTF0",1625291478338,0.96230176,33690.0,33689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291478588,0.96230176,33690.0,33689.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291478690,0.96230176,33690.0,33689.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1625291478888,1.57265193,33699.0,33689.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1625291479038,1.57260679,33702.0,33689.0,0.3280363]
["bitfinex-derivatives","BTCF0:USTF0",1625291479240,0.24057544,33701.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291479338,0.24057544,33701.0,33699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291484202,0.03554664,33710.0,33699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291484303,0.03554664,33710.0,33699.0,0.63592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291484657,0.20937776,33721.0,33699.0,0.63592544]
["bitfinex-derivatives","BTCF0:USTF0",1625291484806,0.20937776,33721.0,33700.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291484903,0.20937776,33721.0,33700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625291485004,0.20935082,33726.0,33700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625291485107,0.26835082,33726.0,33700.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625291485204,0.20935082,33726.0,33725.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625291485353,0.20935082,33726.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291485503,0.01172343,33726.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291486304,0.01172322,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291486404,0.07072322,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291486505,0.12972322,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291486605,0.01172322,33726.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291486806,0.01172481,33728.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291487008,0.07072481,33728.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291487155,0.01172478,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291487255,0.07072478,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291487607,0.01172471,33728.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291488158,0.01172475,33730.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291488308,0.07072475,33730.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291488407,0.01172475,33730.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291488507,0.07072475,33730.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291488759,0.12972475,33730.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291488961,0.01172457,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291489062,0.07072457,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291489462,0.01172447,33728.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291489813,0.07072447,33728.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291489964,0.059,33728.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291490214,0.10172464,33730.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291490315,0.01172462,33727.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291490615,0.0117246,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291490715,0.0707246,33729.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291490966,3.78781885,33745.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291491068,1.94204258,33738.0,33725.0,1.21231176]
["bitfinex-derivatives","BTCF0:USTF0",1625291491166,1.94204258,33738.0,33725.0,1.27131176]
["bitfinex-derivatives","BTCF0:USTF0",1625291491267,1.85994258,33738.0,33737.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625291491418,1.85994258,33738.0,33737.0,1.01958632]
["bitfinex-derivatives","BTCF0:USTF0",1625291491569,1.85994258,33738.0,33737.0,1.13758632]
["bitfinex-derivatives","BTCF0:USTF0",1625291491918,0.9832,33757.0,33737.0,1.13758632]
["bitfinex-derivatives","BTCF0:USTF0",1625291492017,0.9832,33757.0,33737.0,1.19458632]
["bitfinex-derivatives","BTCF0:USTF0",1625291492117,1.0422,33757.0,33737.0,1.19458632]
["bitfinex-derivatives","BTCF0:USTF0",1625291492216,0.059,33757.0,33737.0,1.19458632]
["bitfinex-derivatives","BTCF0:USTF0",1625291492569,0.0706873,33756.0,33743.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1625291492667,0.0706873,33756.0,33743.0,4.6655]
["bitfinex-derivatives","BTCF0:USTF0",1625291492867,0.0706873,33756.0,33743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291492968,0.01168674,33755.0,33743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291493216,0.07068674,33755.0,33743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291493317,0.12968674,33755.0,33754.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625291493416,4.41778674,33755.0,33754.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625291493619,4.41778674,33755.0,33738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291493620,4.91778674,33755.0,33738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291493718,5.21071674,33755.0,33738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291493919,5.21071674,33755.0,33726.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625291494017,0.10048774,33754.0,33726.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625291494166,0.5,33753.0,33726.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625291494266,0.559,33753.0,33726.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625291494366,0.57068795,33753.0,33726.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1625291494467,1.74305409,33739.0,33726.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1625291494615,2.00891409,33739.0,33726.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1625291494717,2.00891409,33739.0,33726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291494816,0.26586,33739.0,33726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291495121,0.32486,33739.0,33726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291495369,0.32486,33739.0,33738.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291496670,0.059,33739.0,33738.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625291497371,1.74273981,33741.0,33738.0,0.76309088]
["bitfinex-derivatives","BTCF0:USTF0",1625291497472,1.74273981,33741.0,33738.0,0.82209088]
["bitfinex-derivatives","BTCF0:USTF0",1625291497773,0.24057544,33742.0,33738.0,0.82209088]
["bitfinex-derivatives","BTCF0:USTF0",1625291506951,0.24057544,33745.0,33738.0,0.82209088]
["bitfinex-derivatives","BTCF0:USTF0",1625291507401,0.24057544,33745.0,33744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291507501,0.24057544,33745.0,33744.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291507699,0.24057544,33752.0,33744.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291508253,0.24057544,33758.0,33744.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291508352,0.9804,33765.0,33744.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291508451,1.0394,33765.0,33745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291508553,1.0394,33765.0,33745.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1625291508802,0.01167922,33764.0,33745.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1625291509004,0.07067922,33764.0,33745.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1625291509305,0.31125466,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291509405,0.29957544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291509557,0.29957544,33764.0,33763.0,0.46326544]
["bitfinex-derivatives","BTCF0:USTF0",1625291509657,0.24057544,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291509909,0.25225404,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291510658,0.24057544,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291511158,0.29957544,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291511257,0.25225367,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291512013,0.24057544,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291512660,0.059,33764.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291512761,0.29957544,33771.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291512910,0.24057544,33771.0,33763.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1625291513013,0.29957544,33771.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291513163,0.04679011,33770.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291513261,0.10579011,33770.0,33763.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1625291513361,0.07067784,33770.0,33769.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625291513663,0.059,33770.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291513813,0.3246,33770.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291513912,0.37139201,33770.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514114,0.01167817,33769.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514214,0.01167817,33769.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514315,0.07067817,33769.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514417,0.16479122,33769.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514515,0.25389122,33769.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514616,0.16479122,33769.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291514918,0.01167825,33768.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291515018,0.07067825,33768.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291515318,0.48115088,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291515419,0.54015088,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291515719,0.55182892,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291516018,0.55182892,33763.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291516219,0.49282892,33763.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291517220,0.55182892,33763.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291517720,0.55182892,33763.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291518370,0.55182892,33763.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291518721,0.01167835,33762.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291518920,0.01167835,33762.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291518921,0.07067835,33762.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291519270,0.01167845,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291519371,0.31839845,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291519471,0.37739845,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291519771,0.37739845,33761.0,33760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291521376,0.4125119,33761.0,33760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291521924,0.3535119,33761.0,33760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291522575,0.4125119,33761.0,33760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291522776,0.4125119,33761.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291523277,0.01167841,33760.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291523429,0.50483544,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291523627,0.50483544,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291523728,0.50483544,33754.0,33753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291523828,0.57550942,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291523931,0.57550942,33754.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291524031,0.57550942,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291524130,0.51650942,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291524229,0.57550942,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291524331,0.57550942,33754.0,33747.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1625291524481,0.0881,33753.0,33747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291524633,0.1471,33753.0,33733.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625291524731,0.19389775,33753.0,33734.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291525030,0.04680006,33752.0,33734.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291525181,0.16480006,33752.0,33734.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291525433,0.24057544,33738.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291525534,0.48208544,33738.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291525631,0.48208544,33738.0,33737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291525784,0.55276221,33738.0,33737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291525881,0.55276221,33738.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291526785,0.55276221,33738.0,33737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291527788,0.55276221,33738.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291528291,0.55276221,33738.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291528589,0.54108544,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291528739,0.552758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291529790,0.552758,33738.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291529941,0.552758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291530491,0.493758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291531044,0.552758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291531995,0.493758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291532095,0.552758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291532196,0.493758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291533152,0.552758,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291533402,0.54108544,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291533602,0.55275731,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291534149,0.54108544,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291534500,0.55275736,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291535051,0.49375736,33738.0,33737.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291535151,0.25224736,33738.0,33737.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1625291535251,0.24057544,33738.0,33737.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1625291535853,0.24057544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291536906,0.29957544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291537007,0.24057544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291537558,0.29957544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291537861,0.31124745,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291538559,0.25224745,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291538816,0.31124745,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291538960,0.25224745,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291539162,0.24057544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291540914,0.29957544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291541015,0.24057544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291543271,0.25224724,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291543520,0.24057544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291543622,0.29957544,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291543772,0.31125317,33738.0,33737.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1625291546327,0.31125317,33738.0,33737.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1625291547029,0.31125317,33738.0,33737.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1625291547631,0.37025317,33738.0,33737.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1625291547732,0.37025317,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291548033,0.40538903,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291548134,4.83088903,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291548582,4.91978903,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291551238,0.49428903,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291551338,0.43528903,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291555551,0.40015317,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291556812,0.31125317,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291556959,0.34638764,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291557910,0.31125317,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291559017,0.31125317,33738.0,33737.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1625291559268,0.25225317,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291562476,0.25225317,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291563028,0.25225317,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291563428,0.25225317,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291568991,0.25225317,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291569241,0.25225317,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291572648,0.24057544,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291574402,0.24057544,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291574954,0.24057544,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291575204,0.24057544,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291575305,0.24057544,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291575954,0.24057544,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291576056,0.24057544,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291577757,0.24057544,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291578108,0.24057544,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291579620,0.24057544,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291580272,0.24057544,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291582726,0.2522563,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291582976,0.2522563,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291583328,0.2522563,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291583429,0.2522563,33738.0,33737.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1625291583531,0.2522563,33738.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291586433,0.24057544,33742.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291586536,2.45003649,33753.0,33737.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1625291586634,2.45003649,33753.0,33738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625291586733,0.01164984,33741.0,33738.0,0.18104588]
["bitfinex-derivatives","BTCF0:USTF0",1625291586833,0.01164984,33741.0,33738.0,0.12404588]
["bitfinex-derivatives","BTCF0:USTF0",1625291586936,0.2929,33752.0,33742.0,0.04735016]
["bitfinex-derivatives","BTCF0:USTF0",1625291587033,0.2929,33752.0,33749.0,5.2457]
["bitfinex-derivatives","BTCF0:USTF0",1625291587135,0.2929,33752.0,33749.0,5.65367]
["bitfinex-derivatives","BTCF0:USTF0",1625291587283,0.01162735,33751.0,33749.0,5.65367]
["bitfinex-derivatives","BTCF0:USTF0",1625291587833,2.44922477,33762.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291587834,0.24057544,33752.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291588035,0.24057544,33752.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291588285,0.24057544,33755.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291588484,0.01162675,33751.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291588687,0.01162675,33754.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291589840,0.01162675,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291589991,0.01162675,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291593946,0.01162675,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291594094,0.01162675,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291594594,0.01162675,33754.0,33753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291602709,0.01162675,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291602810,0.24972675,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291603060,0.01162729,33753.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291603259,4.36,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291603561,4.3716275,33751.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291603711,4.3716275,33751.0,33741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291603859,0.01162787,33750.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291603962,0.07062787,33750.0,33741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291604062,0.24057544,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291604162,0.45743544,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291604861,0.46906427,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291605315,0.46906427,33742.0,33741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291605415,0.45743544,33742.0,33741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625291607316,0.45743544,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291607568,0.46904424,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291609181,0.25218424,33742.0,33741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291609281,0.25218424,33742.0,33741.0,0.53196544]
["bitfinex-derivatives","BTCF0:USTF0",1625291610186,0.25218424,33742.0,33741.0,0.59096544]
["bitfinex-derivatives","BTCF0:USTF0",1625291610488,0.24057544,33742.0,33741.0,0.59096544]
["bitfinex-derivatives","BTCF0:USTF0",1625291613944,0.24057544,33750.0,33741.0,0.59096544]
["bitfinex-derivatives","BTCF0:USTF0",1625291614043,0.24057544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291614143,0.24057544,33750.0,33749.0,0.54736544]
["bitfinex-derivatives","BTCF0:USTF0",1625291614394,0.25218316,33750.0,33749.0,0.54736544]
["bitfinex-derivatives","BTCF0:USTF0",1625291618055,0.25218316,33750.0,33749.0,0.78794088]
["bitfinex-derivatives","BTCF0:USTF0",1625291619956,0.31118316,33750.0,33749.0,0.78794088]
["bitfinex-derivatives","BTCF0:USTF0",1625291621963,0.31118316,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291622465,0.69674054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291622816,0.60904054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291623818,0.69724054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291623971,0.60904054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291624073,4.37504054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291624420,0.60904054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291625075,0.69844054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291626377,0.60904054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291626529,0.34625054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291627279,5.08185054,33750.0,33749.0,0.72894088]
["bitfinex-derivatives","BTCF0:USTF0",1625291627480,5.08185054,33750.0,33749.0,0.48836544]
["bitfinex-derivatives","BTCF0:USTF0",1625291629138,5.07024282,33750.0,33749.0,0.48836544]
["bitfinex-derivatives","BTCF0:USTF0",1625291629235,0.33464282,33750.0,33749.0,0.48836544]
["bitfinex-derivatives","BTCF0:USTF0",1625291629436,0.34625382,33750.0,33749.0,0.48836544]
["bitfinex-derivatives","BTCF0:USTF0",1625291631796,0.34625382,33750.0,33749.0,0.39976544]
["bitfinex-derivatives","BTCF0:USTF0",1625291651992,0.34625382,33750.0,33749.0,0.45876544]
["bitfinex-derivatives","BTCF0:USTF0",1625291653345,0.34625382,33750.0,33749.0,0.39976544]
["bitfinex-derivatives","BTCF0:USTF0",1625291654146,0.34625382,33750.0,33749.0,0.45876544]
["bitfinex-derivatives","BTCF0:USTF0",1625291658356,0.34625382,33750.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291659410,0.28725382,33750.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291660413,0.25218644,33750.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291660864,0.011611,33750.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291661213,0.04670755,33755.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291661314,0.10570755,33755.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291661415,0.01161116,33750.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291661716,0.0467073,33754.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291661967,0.0467073,33756.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291662165,0.1057073,33756.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291662267,0.01161093,33753.0,33749.0,0.69934088]
["bitfinex-derivatives","BTCF0:USTF0",1625291662467,0.01161093,33755.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291662667,0.07061093,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291662818,0.0116109,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291663018,0.0116109,33754.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291663268,0.01161092,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291663469,0.07061092,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291663619,0.1057067,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291663819,0.01161108,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291664019,0.07061108,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291664319,0.011611,33754.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291664872,0.01161095,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291665073,0.07061095,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291665174,0.01161092,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291665425,0.01161092,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291665623,0.07061092,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291665725,0.01161092,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291666073,0.01161092,33754.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291666223,0.01161092,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291666524,0.01161092,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291666673,0.07061092,33756.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291667025,0.01161099,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291667227,0.07061099,33755.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291667628,0.01161121,33754.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291667931,0.01161121,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291668080,0.01161143,33756.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291668280,0.07061143,33756.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291668431,0.07061143,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291668630,0.059,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291668981,0.07061163,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291670087,0.07061163,33756.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291670187,0.28060163,33756.0,33749.0,0.15197544]
["bitfinex-derivatives","BTCF0:USTF0",1625291670287,0.31570122,33756.0,33749.0,0.15197544]
["bitfinex-derivatives","BTCF0:USTF0",1625291670491,5.31275088,33750.0,33749.0,0.15197544]
["bitfinex-derivatives","BTCF0:USTF0",1625291670738,5.38336326,33750.0,33749.0,0.15197544]
["bitfinex-derivatives","BTCF0:USTF0",1625291670938,5.38336326,33750.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291671190,0.44258,33749.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291671290,0.45419325,33749.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291671642,0.01161328,33748.0,33739.0,1.23707544]
["bitfinex-derivatives","BTCF0:USTF0",1625291671742,0.07061328,33748.0,33739.0,1.23707544]
["bitfinex-derivatives","BTCF0:USTF0",1625291671840,0.16471694,33748.0,33739.0,1.23707544]
["bitfinex-derivatives","BTCF0:USTF0",1625291671943,0.16471694,33748.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291672090,0.04672105,33747.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291672193,0.0875,33746.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291672291,0.1465,33746.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291672493,0.48115088,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291672645,0.81933088,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291672843,0.83094642,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291673097,5.85744642,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291673594,0.83094642,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291674193,0.83094642,33740.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291674295,0.83094642,33740.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291674495,0.01161568,33739.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291674595,0.0889,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291674698,0.1479,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291674897,0.15951568,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291675699,0.15951568,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291675999,0.07061568,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291682819,0.059,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291683566,0.059,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291685970,0.76033088,33740.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291686071,0.81933088,33740.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291689676,0.81933088,33740.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291689979,0.01162098,33739.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291690179,0.07062098,33739.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291690280,0.059,33739.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291692583,0.01162076,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291692685,0.07062076,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291693135,0.059,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291693891,0.059,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291694092,0.76033088,33740.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291694190,0.059,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291694491,0.07062063,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291694591,0.01162063,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291694742,0.48115088,33740.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291696342,0.01161999,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291698448,0.07061999,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291698549,0.37957999,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291698898,0.32057999,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291699000,0.01162002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291699302,0.07062002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291699403,0.07062002,33738.0,33737.0,0.80407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291700304,0.10574996,33738.0,33737.0,0.80407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291701158,0.10574996,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291701257,0.10574996,33738.0,33737.0,0.80407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291706969,0.10574996,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291707269,0.07062002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291710025,0.10574961,33738.0,33737.0,0.80407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291712932,0.07062002,33738.0,33737.0,0.80407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291713182,0.1057485,33738.0,33737.0,0.80407544]
["bitfinex-derivatives","BTCF0:USTF0",1625291715735,0.1057485,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291716939,0.07062002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291717739,4.44642002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291718892,0.07062002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291720195,0.1057486,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291720694,0.07062002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291720796,0.10162002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291720945,0.01162002,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291721296,0.01161946,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291721548,0.01161931,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291721752,0.01161925,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291721999,0.01161936,33738.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291722349,0.48115088,33740.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291722350,0.01161931,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291735228,0.01161931,33739.0,33737.0,0.92207544]
["bitfinex-derivatives","BTCF0:USTF0",1625291735428,0.01161931,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291735526,0.01161931,33739.0,33737.0,0.92207544]
["bitfinex-derivatives","BTCF0:USTF0",1625291736078,0.01161931,33739.0,33737.0,0.86307544]
["bitfinex-derivatives","BTCF0:USTF0",1625291737329,0.01161931,33739.0,33738.0,0.00606005]
["bitfinex-derivatives","BTCF0:USTF0",1625291737429,0.01161931,33739.0,33738.0,0.06506005]
["bitfinex-derivatives","BTCF0:USTF0",1625291737880,0.01161931,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291739684,0.01161931,33739.0,33738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291739934,0.01161931,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291745092,0.01161931,33739.0,33738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625291745192,0.01161931,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291745293,0.01161931,33739.0,33738.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1625291745393,0.01161931,33739.0,33738.0,0.12405905]
["bitfinex-derivatives","BTCF0:USTF0",1625291745698,0.01161931,33739.0,33738.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1625291745800,0.01161931,33739.0,33738.0,0.12405905]
["bitfinex-derivatives","BTCF0:USTF0",1625291746099,0.01161931,33739.0,33738.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1625291746199,0.01161931,33739.0,33738.0,0.12405905]
["bitfinex-derivatives","BTCF0:USTF0",1625291746300,0.01161931,33739.0,33738.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1625291746403,0.01161931,33739.0,33738.0,0.12405905]
["bitfinex-derivatives","BTCF0:USTF0",1625291746600,0.01161931,33739.0,33738.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1625291755568,0.04675285,33744.0,33738.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1625291755718,0.24057544,33741.0,33740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291755819,0.24057544,33741.0,33740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291756070,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291759625,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291760327,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291760425,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291760727,0.2522053,33741.0,33740.0,0.45177495]
["bitfinex-derivatives","BTCF0:USTF0",1625291761079,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291762785,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291763390,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291763489,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291763587,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291763688,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291763889,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291764087,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291764639,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291764889,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291765189,0.2522053,33741.0,33740.0,0.36463581]
["bitfinex-derivatives","BTCF0:USTF0",1625291765289,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291765390,4.2798053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291765490,4.2798053,33741.0,33740.0,0.24663581]
["bitfinex-derivatives","BTCF0:USTF0",1625291766543,4.2798053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291766943,0.2522053,33741.0,33740.0,0.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1625291770856,3.9124053,33741.0,33740.0,0.24663581]
["bitfinex-derivatives","BTCF0:USTF0",1625291770957,4.1533853,33741.0,33740.0,0.24663581]
["bitfinex-derivatives","BTCF0:USTF0",1625291771207,4.1533853,33741.0,33740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291772257,4.1533853,33741.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291772809,0.01164441,33740.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291773208,0.01164441,33740.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291773811,0.24057544,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291774163,0.25221996,33738.0,33737.0,0.62855432]
["bitfinex-derivatives","BTCF0:USTF0",1625291775063,4.23241996,33738.0,33737.0,0.62855432]
["bitfinex-derivatives","BTCF0:USTF0",1625291775365,0.25221996,33738.0,33737.0,0.62855432]
["bitfinex-derivatives","BTCF0:USTF0",1625291776016,0.25221996,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291776468,0.25221996,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291778123,0.25221996,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291778223,5.29151996,33738.0,33737.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1625291778424,5.29151996,33738.0,33737.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1625291778625,5.29151996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291778724,5.35051996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291780075,5.35051996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291781328,0.31121996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291781579,0.25221996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291781879,3.92541996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291782179,3.98441996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291783733,3.98441996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291784532,0.31121996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291784782,0.25221996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291784883,0.31121996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291784983,0.31121996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291785082,0.31121996,33738.0,33737.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1625291786440,0.31121996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291786941,0.25221996,33738.0,33737.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1625291793315,5.41841996,33738.0,33737.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1625291794217,5.41841996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291795120,0.25221996,33738.0,33737.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1625291795719,0.25221996,33738.0,33737.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1625291798621,0.25221996,33738.0,33737.0,0.7954362]
["bitfinex-derivatives","BTCF0:USTF0",1625291799273,4.53891996,33738.0,33737.0,0.7954362]
["bitfinex-derivatives","BTCF0:USTF0",1625291800026,0.25221996,33738.0,33737.0,0.7954362]
["bitfinex-derivatives","BTCF0:USTF0",1625291800679,5.53731996,33738.0,33737.0,0.7954362]
["bitfinex-derivatives","BTCF0:USTF0",1625291800926,5.53731996,33738.0,33737.0,0.78938]
["bitfinex-derivatives","BTCF0:USTF0",1625291802029,5.53731996,33738.0,33737.0,0.79543618]
["bitfinex-derivatives","BTCF0:USTF0",1625291802934,0.25221996,33738.0,33737.0,0.79543618]
["bitfinex-derivatives","BTCF0:USTF0",1625291803634,5.47051996,33738.0,33737.0,0.79543618]
["bitfinex-derivatives","BTCF0:USTF0",1625291804033,0.25221996,33738.0,33737.0,0.79543618]
["bitfinex-derivatives","BTCF0:USTF0",1625291804984,3.88421996,33738.0,33737.0,0.79543618]
["bitfinex-derivatives","BTCF0:USTF0",1625291805987,3.88421996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291807437,0.25221996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291807539,0.25221996,33738.0,33737.0,0.53955618]
["bitfinex-derivatives","BTCF0:USTF0",1625291808139,0.25221996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291808241,3.89521996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291809394,0.25221996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291809595,0.25221996,33738.0,33737.0,0.53955618]
["bitfinex-derivatives","BTCF0:USTF0",1625291809996,0.25221996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291810098,4.34911996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291810646,4.34911996,33738.0,33737.0,0.53955618]
["bitfinex-derivatives","BTCF0:USTF0",1625291810947,4.34911996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291811500,0.25221996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291812149,3.90551996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291812500,0.25221996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291817466,5.04661996,33738.0,33737.0,0.48055618]
["bitfinex-derivatives","BTCF0:USTF0",1625291818718,5.04661996,33738.0,33737.0,0.77941618]
["bitfinex-derivatives","BTCF0:USTF0",1625291820879,0.25221996,33738.0,33737.0,0.77941618]
["bitfinex-derivatives","BTCF0:USTF0",1625291825086,4.55481996,33738.0,33737.0,0.77941618]
["bitfinex-derivatives","BTCF0:USTF0",1625291826840,4.74497996,33738.0,33737.0,0.42155618]
["bitfinex-derivatives","BTCF0:USTF0",1625291827038,4.74497996,33738.0,33737.0,0.35715618]
["bitfinex-derivatives","BTCF0:USTF0",1625291827189,4.83910976,33738.0,33737.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1625291827393,4.83910976,33738.0,33737.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1625291827489,4.83910976,33738.0,33737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1625291827690,4.83910976,33738.0,33737.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1625291827992,4.92680976,33738.0,33737.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1625291828243,5.1673852,33738.0,33737.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1625291833205,5.1673852,33738.0,33737.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625291835065,5.1673852,33738.0,33737.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625291835818,5.1322554,33738.0,33737.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625291836018,5.16738979,33738.0,33737.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1625291836520,5.22638979,33738.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291836620,5.22638979,33738.0,33727.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1625291836721,5.22638979,33738.0,33726.0,0.13757544]
["bitfinex-derivatives","BTCF0:USTF0",1625291836820,0.04677772,33737.0,33726.0,0.13757544]
["bitfinex-derivatives","BTCF0:USTF0",1625291836921,0.10577772,33737.0,33723.0,1.55845093]
["bitfinex-derivatives","BTCF0:USTF0",1625291837020,0.16477772,33737.0,33722.0,0.14447799]
["bitfinex-derivatives","BTCF0:USTF0",1625291837271,0.16477772,33737.0,33722.0,0.20347799]
["bitfinex-derivatives","BTCF0:USTF0",1625291837372,0.01164254,33736.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625291837472,0.07064254,33736.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625291837572,0.12964254,33736.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625291837922,0.01164263,33735.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625291838022,3.5853,33723.0,33722.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625291838122,3.5853,33723.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291838223,3.86633,33723.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291838523,4.34748088,33723.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291843736,4.34748088,33723.0,33718.0,1.20187544]
["bitfinex-derivatives","BTCF0:USTF0",1625291843834,4.40648088,33723.0,33718.0,1.20187544]
["bitfinex-derivatives","BTCF0:USTF0",1625291844083,4.40648088,33723.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291844335,4.40648088,33723.0,33718.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291844435,0.24057544,33719.0,33718.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291847541,0.24057544,33719.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291848345,0.29957544,33719.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291848845,0.31122517,33719.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291849094,0.31122517,33719.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291849244,0.31122517,33719.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291849394,5.2997,33713.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291849544,5.53993,33713.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291850493,5.78050544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291851346,5.78050544,33713.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291853401,5.78050544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291853502,5.83950544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291854705,5.83950544,33713.0,33712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291856108,5.83950544,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291856559,0.53980544,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291856659,0.29957544,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291857161,4.61607544,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291858415,0.29957544,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291862680,0.29957544,33713.0,33712.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625291868890,0.31123315,33713.0,33712.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625291876105,0.31123315,33713.0,33712.0,0.27320901]
["bitfinex-derivatives","BTCF0:USTF0",1625291876305,0.31123315,33713.0,33712.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625291877357,0.31123315,33713.0,33712.0,0.27320908]
["bitfinex-derivatives","BTCF0:USTF0",1625291882113,0.31123315,33713.0,33712.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625291882413,4.30053315,33713.0,33712.0,0.06505931]
["bitfinex-derivatives","BTCF0:USTF0",1625291882713,4.30053315,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291882969,0.31123315,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291883469,0.34638682,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291884769,0.31123315,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291885320,0.34638689,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291886222,0.31123315,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291887977,0.34638741,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291888727,0.31123315,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291888928,3.87413315,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625291889030,3.93313315,33713.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291889128,4.15902315,33713.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291889229,0.59612315,33713.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291889329,0.01166243,33712.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291889529,0.12966243,33712.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291889880,0.01166253,33711.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291890029,0.12966253,33711.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291890330,0.01166274,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291890432,0.07066274,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291890532,0.12966274,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291890681,0.07066274,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291890931,0.31123818,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291891284,0.31123818,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291891635,0.25223818,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291893587,0.25223818,33710.0,33709.0,0.30563263]
["bitfinex-derivatives","BTCF0:USTF0",1625291894036,0.25223818,33710.0,33709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625291894788,0.25223818,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291895039,0.25223818,33710.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291895442,0.01166216,33709.0,33706.0,0.00605732]
["bitfinex-derivatives","BTCF0:USTF0",1625291895944,0.07066216,33709.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291896194,0.01166267,33708.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291896394,0.07066267,33708.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291896697,0.01166272,33707.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291896996,0.24057544,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291897246,0.25223812,33706.0,33705.0,0.24663315]
["bitfinex-derivatives","BTCF0:USTF0",1625291898851,0.25223812,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625291899349,0.25223812,33706.0,33702.0,0.61284654]
["bitfinex-derivatives","BTCF0:USTF0",1625291899549,0.25223812,33706.0,33702.0,0.32175968]
["bitfinex-derivatives","BTCF0:USTF0",1625291899903,0.01166297,33705.0,33703.0,0.00605793]
["bitfinex-derivatives","BTCF0:USTF0",1625291900003,3.57806297,33705.0,33703.0,0.06505793]
["bitfinex-derivatives","BTCF0:USTF0",1625291900105,0.01166297,33705.0,33703.0,0.06505793]
["bitfinex-derivatives","BTCF0:USTF0",1625291900405,0.01166297,33705.0,33704.0,0.00605796]
["bitfinex-derivatives","BTCF0:USTF0",1625291900704,0.01166297,33705.0,33702.0,0.26275968]
["bitfinex-derivatives","BTCF0:USTF0",1625291900855,0.01166297,33705.0,33702.0,0.32175968]
["bitfinex-derivatives","BTCF0:USTF0",1625291900955,0.24057544,33703.0,33702.0,0.32175968]
["bitfinex-derivatives","BTCF0:USTF0",1625291901203,0.25223849,33703.0,33702.0,0.32781767]
["bitfinex-derivatives","BTCF0:USTF0",1625291901503,0.24057544,33703.0,33702.0,0.32781767]
["bitfinex-derivatives","BTCF0:USTF0",1625291901603,0.24057544,33703.0,33702.0,0.67834945]
["bitfinex-derivatives","BTCF0:USTF0",1625291901757,0.2522385,33703.0,33702.0,0.67834945]
["bitfinex-derivatives","BTCF0:USTF0",1625291902056,0.24057544,33703.0,33702.0,0.67834945]
["bitfinex-derivatives","BTCF0:USTF0",1625291903206,0.24057544,33703.0,33702.0,0.59076289]
["bitfinex-derivatives","BTCF0:USTF0",1625291904311,0.24057544,33703.0,33702.0,0.94153683]
["bitfinex-derivatives","BTCF0:USTF0",1625291904610,0.24057544,33703.0,33702.0,1.29225501]
["bitfinex-derivatives","BTCF0:USTF0",1625291906870,4.75827544,33703.0,33702.0,1.29225501]
["bitfinex-derivatives","BTCF0:USTF0",1625291907566,4.76993591,33703.0,33702.0,1.29225501]
["bitfinex-derivatives","BTCF0:USTF0",1625291907671,0.25223591,33703.0,33702.0,1.29225501]
["bitfinex-derivatives","BTCF0:USTF0",1625291908171,0.25223591,33703.0,33702.0,0.94185082]
["bitfinex-derivatives","BTCF0:USTF0",1625291908770,0.25223591,33703.0,33702.0,0.59100505]
["bitfinex-derivatives","BTCF0:USTF0",1625291909122,0.25223591,33703.0,33702.0,0.94188498]
["bitfinex-derivatives","BTCF0:USTF0",1625291910376,0.25223591,33703.0,33702.0,0.59136642]
["bitfinex-derivatives","BTCF0:USTF0",1625291911228,0.25223591,33703.0,33702.0,0.94226203]
["bitfinex-derivatives","BTCF0:USTF0",1625291911680,0.25223591,33703.0,33702.0,0.59136681]
["bitfinex-derivatives","BTCF0:USTF0",1625291912183,0.25223591,33703.0,33702.0,0.94222188]
["bitfinex-derivatives","BTCF0:USTF0",1625291912581,0.25223591,33703.0,33702.0,0.59136646]
["bitfinex-derivatives","BTCF0:USTF0",1625291914234,4.92353591,33703.0,33702.0,0.59136646]
["bitfinex-derivatives","BTCF0:USTF0",1625291914985,0.25223591,33703.0,33702.0,0.59136646]
["bitfinex-derivatives","BTCF0:USTF0",1625291915289,0.25223591,33703.0,33702.0,0.67908236]
["bitfinex-derivatives","BTCF0:USTF0",1625291919847,0.25223591,33703.0,33702.0,0.32820243]
["bitfinex-derivatives","BTCF0:USTF0",1625291921051,0.25223591,33703.0,33702.0,0.67900931]
["bitfinex-derivatives","BTCF0:USTF0",1625291922054,0.25223591,33703.0,33702.0,0.32820243]
["bitfinex-derivatives","BTCF0:USTF0",1625291922754,0.25223591,33703.0,33702.0,0.15277389]
["bitfinex-derivatives","BTCF0:USTF0",1625291923754,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291927461,0.25223591,33703.0,33702.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1625291927862,0.25223591,33703.0,33702.0,0.67892099]
["bitfinex-derivatives","BTCF0:USTF0",1625291929164,0.25223591,33703.0,33702.0,0.32814296]
["bitfinex-derivatives","BTCF0:USTF0",1625291929969,0.25223591,33703.0,33702.0,0.67897026]
["bitfinex-derivatives","BTCF0:USTF0",1625291930522,0.25223591,33703.0,33702.0,0.32814296]
["bitfinex-derivatives","BTCF0:USTF0",1625291930620,0.25223591,33703.0,33702.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1625291931774,5.08783591,33703.0,33702.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1625291932224,5.08783591,33703.0,33702.0,0.67903129]
["bitfinex-derivatives","BTCF0:USTF0",1625291932475,5.08783591,33703.0,33702.0,0.32817973]
["bitfinex-derivatives","BTCF0:USTF0",1625291932776,5.08783591,33703.0,33702.0,0.67903173]
["bitfinex-derivatives","BTCF0:USTF0",1625291932976,0.25223591,33703.0,33702.0,0.67903173]
["bitfinex-derivatives","BTCF0:USTF0",1625291933475,0.25223591,33703.0,33702.0,0.59133577]
["bitfinex-derivatives","BTCF0:USTF0",1625291933776,0.25223591,33703.0,33702.0,0.32819813]
["bitfinex-derivatives","BTCF0:USTF0",1625291933928,4.45803591,33703.0,33702.0,0.32819813]
["bitfinex-derivatives","BTCF0:USTF0",1625291934076,4.45803591,33703.0,33702.0,0.59138684]
["bitfinex-derivatives","BTCF0:USTF0",1625291935331,4.45803591,33703.0,33702.0,0.67911401]
["bitfinex-derivatives","BTCF0:USTF0",1625291936785,4.45803591,33703.0,33702.0,0.32821094]
["bitfinex-derivatives","BTCF0:USTF0",1625291937236,4.45803591,33703.0,33702.0,0.15278516]
["bitfinex-derivatives","BTCF0:USTF0",1625291937536,4.45803591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291938290,4.45803591,33703.0,33702.0,0.15281725]
["bitfinex-derivatives","BTCF0:USTF0",1625291938789,0.25223591,33703.0,33702.0,0.15281725]
["bitfinex-derivatives","BTCF0:USTF0",1625291939340,0.25223591,33703.0,33702.0,0.32838076]
["bitfinex-derivatives","BTCF0:USTF0",1625291941296,4.86223591,33703.0,33702.0,0.32838076]
["bitfinex-derivatives","BTCF0:USTF0",1625291942249,0.25223591,33703.0,33702.0,0.32838076]
["bitfinex-derivatives","BTCF0:USTF0",1625291942449,0.25223591,33703.0,33702.0,0.15281725]
["bitfinex-derivatives","BTCF0:USTF0",1625291942800,0.25223591,33703.0,33702.0,0.32839426]
["bitfinex-derivatives","BTCF0:USTF0",1625291943855,0.25223591,33703.0,33702.0,0.67955301]
["bitfinex-derivatives","BTCF0:USTF0",1625291944106,0.25223591,33703.0,33702.0,0.32839426]
["bitfinex-derivatives","BTCF0:USTF0",1625291944456,0.25223591,33703.0,33702.0,0.67957045]
["bitfinex-derivatives","BTCF0:USTF0",1625291944907,0.25223591,33703.0,33702.0,0.32839426]
["bitfinex-derivatives","BTCF0:USTF0",1625291945409,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291945610,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291945759,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291946163,0.25223591,33703.0,33702.0,0.67960421]
["bitfinex-derivatives","BTCF0:USTF0",1625291947564,0.31123591,33703.0,33702.0,0.67960421]
["bitfinex-derivatives","BTCF0:USTF0",1625291947664,0.25223591,33703.0,33702.0,0.67960421]
["bitfinex-derivatives","BTCF0:USTF0",1625291947764,0.25223591,33703.0,33702.0,0.15285031]
["bitfinex-derivatives","BTCF0:USTF0",1625291948215,0.25223591,33703.0,33702.0,0.32845606]
["bitfinex-derivatives","BTCF0:USTF0",1625291948517,0.25223591,33703.0,33702.0,0.6796599]
["bitfinex-derivatives","BTCF0:USTF0",1625291948919,0.25223591,33703.0,33702.0,0.59186758]
["bitfinex-derivatives","BTCF0:USTF0",1625291949269,0.31123591,33703.0,33702.0,0.59186758]
["bitfinex-derivatives","BTCF0:USTF0",1625291949370,0.31123591,33703.0,33702.0,0.67966993]
["bitfinex-derivatives","BTCF0:USTF0",1625291949871,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291951573,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291951673,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291953179,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291954629,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291956786,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291957638,0.25223591,33703.0,33702.0,0.15288702]
["bitfinex-derivatives","BTCF0:USTF0",1625291957889,0.31123591,33703.0,33702.0,0.15288702]
["bitfinex-derivatives","BTCF0:USTF0",1625291957988,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291958088,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291958389,4.65103591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291958540,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291958992,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291960140,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291960442,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291964848,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291964999,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291970060,0.25223591,33703.0,33702.0,0.32854314]
["bitfinex-derivatives","BTCF0:USTF0",1625291970461,0.25223591,33703.0,33702.0,0.15288637]
["bitfinex-derivatives","BTCF0:USTF0",1625291970761,0.25223591,33703.0,33702.0,0.32854481]
["bitfinex-derivatives","BTCF0:USTF0",1625291971065,0.31123591,33703.0,33702.0,0.32854481]
["bitfinex-derivatives","BTCF0:USTF0",1625291971414,0.31123591,33703.0,33702.0,0.15288637]
["bitfinex-derivatives","BTCF0:USTF0",1625291971615,0.25223591,33703.0,33702.0,0.15288637]
["bitfinex-derivatives","BTCF0:USTF0",1625291971865,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291973367,0.31123591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291974971,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291975423,0.25223591,33703.0,33702.0,0.00605799]
["bitfinex-derivatives","BTCF0:USTF0",1625291975524,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291976076,0.25223591,33703.0,33702.0,0.32856383]
["bitfinex-derivatives","BTCF0:USTF0",1625291976476,0.25223591,33703.0,33702.0,0.67990338]
["bitfinex-derivatives","BTCF0:USTF0",1625291976828,0.25223591,33703.0,33702.0,0.32856383]
["bitfinex-derivatives","BTCF0:USTF0",1625291977128,0.25223591,33703.0,33702.0,0.06505799]
["bitfinex-derivatives","BTCF0:USTF0",1625291977481,0.25223591,33703.0,33702.0,0.32857532]
["bitfinex-derivatives","BTCF0:USTF0",1625291977980,0.25223591,33703.0,33702.0,0.1528971]
["bitfinex-derivatives","BTCF0:USTF0",1625291979232,0.25223591,33703.0,33702.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1625291979734,0.31123591,33703.0,33702.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1625291979986,0.31123591,33703.0,33702.0,0.00605799]
["bitfinex-derivatives","BTCF0:USTF0",1625291980233,0.25223591,33703.0,33702.0,0.00605799]
["bitfinex-derivatives","BTCF0:USTF0",1625291980587,0.25223591,33703.0,33702.0,0.09390037]
["bitfinex-derivatives","BTCF0:USTF0",1625291980986,0.25223591,33703.0,33702.0,0.43884037]
["bitfinex-derivatives","BTCF0:USTF0",1625291981337,0.25223591,33703.0,33702.0,0.96589276]
["bitfinex-derivatives","BTCF0:USTF0",1625291981539,0.01166047,33703.0,33702.0,0.96589276]
["bitfinex-derivatives","BTCF0:USTF0",1625291981888,0.0468202,33711.0,33702.0,0.96589276]
["bitfinex-derivatives","BTCF0:USTF0",1625291981989,0.72172632,33703.0,33702.0,0.96589276]
["bitfinex-derivatives","BTCF0:USTF0",1625291982190,0.72172632,33703.0,33702.0,0.60846651]
["bitfinex-derivatives","BTCF0:USTF0",1625291982392,0.73338701,33703.0,33702.0,0.61452666]
["bitfinex-derivatives","BTCF0:USTF0",1625291982590,0.73338701,33703.0,33702.0,0.90689922]
["bitfinex-derivatives","BTCF0:USTF0",1625291982841,0.73338701,33703.0,33702.0,0.81905684]
["bitfinex-derivatives","BTCF0:USTF0",1625291983142,0.73338701,33703.0,33702.0,0.87805684]
["bitfinex-derivatives","BTCF0:USTF0",1625291983343,5.31558701,33703.0,33702.0,0.87805684]
["bitfinex-derivatives","BTCF0:USTF0",1625291983441,5.31558701,33703.0,33702.0,0.81905684]
["bitfinex-derivatives","BTCF0:USTF0",1625291983645,5.31558701,33703.0,33702.0,1.52180762]
["bitfinex-derivatives","BTCF0:USTF0",1625291983943,5.31558701,33703.0,33702.0,0.81906049]
["bitfinex-derivatives","BTCF0:USTF0",1625291984043,5.31558701,33703.0,33702.0,1.05963593]
["bitfinex-derivatives","BTCF0:USTF0",1625291984294,0.73338701,33703.0,33702.0,1.05963593]
["bitfinex-derivatives","BTCF0:USTF0",1625291984393,0.73338701,33703.0,33702.0,1.76236977]
["bitfinex-derivatives","BTCF0:USTF0",1625291984845,0.73338701,33703.0,33702.0,1.05963593]
["bitfinex-derivatives","BTCF0:USTF0",1625291985195,5.74038701,33703.0,33702.0,1.05962075]
["bitfinex-derivatives","BTCF0:USTF0",1625291985444,5.74038701,33703.0,33702.0,0.79610085]
["bitfinex-derivatives","BTCF0:USTF0",1625291985646,0.73338701,33703.0,33702.0,0.79610085]
["bitfinex-derivatives","BTCF0:USTF0",1625291985945,0.73338701,33703.0,33702.0,0.62041913]
["bitfinex-derivatives","BTCF0:USTF0",1625291986400,0.73338701,33703.0,33702.0,1.05962228]
["bitfinex-derivatives","BTCF0:USTF0",1625291986849,0.73338701,33703.0,33702.0,1.14746327]
["bitfinex-derivatives","BTCF0:USTF0",1625291988052,0.73338701,33703.0,33702.0,1.05962228]
["bitfinex-derivatives","BTCF0:USTF0",1625291989004,0.73338701,33703.0,33702.0,1.4110027]
["bitfinex-derivatives","BTCF0:USTF0",1625291989557,0.73338701,33703.0,33702.0,0.79611071]
["bitfinex-derivatives","BTCF0:USTF0",1625291991262,0.73338701,33703.0,33702.0,1.14750597]
["bitfinex-derivatives","BTCF0:USTF0",1625291992864,0.73338701,33703.0,33702.0,0.79611071]
["bitfinex-derivatives","BTCF0:USTF0",1625291995464,0.73338701,33703.0,33702.0,0.62042063]
["bitfinex-derivatives","BTCF0:USTF0",1625291995965,0.73338701,33703.0,33702.0,0.53257559]
["bitfinex-derivatives","BTCF0:USTF0",1625291997115,0.73338701,33703.0,33702.0,0.52651544]
["bitfinex-derivatives","BTCF0:USTF0",1625291997219,0.73338701,33703.0,33702.0,0.53257356]
["bitfinex-derivatives","BTCF0:USTF0",1625291997317,0.79238701,33703.0,33702.0,0.53257356]
["bitfinex-derivatives","BTCF0:USTF0",1625291998067,0.79238701,33703.0,33702.0,0.29199812]
["bitfinex-derivatives","BTCF0:USTF0",1625291998219,0.99996701,33703.0,33702.0,0.00605812]
["bitfinex-derivatives","BTCF0:USTF0",1625291998569,0.99996701,33703.0,33701.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1625291998870,0.01166515,33702.0,33701.0,0.00605838]
["bitfinex-derivatives","BTCF0:USTF0",1625292001877,0.01166515,33702.0,33701.0,0.09392132]
["bitfinex-derivatives","BTCF0:USTF0",1625292002381,0.01166515,33702.0,33701.0,0.26964568]
["bitfinex-derivatives","BTCF0:USTF0",1625292002533,0.01166515,33702.0,33701.0,0.62109501]
["bitfinex-derivatives","BTCF0:USTF0",1625292003436,0.01166515,33702.0,33701.0,0.53323207]
["bitfinex-derivatives","BTCF0:USTF0",1625292004185,0.72172632,33703.0,33701.0,0.52717369]
["bitfinex-derivatives","BTCF0:USTF0",1625292004686,0.72172632,33703.0,33702.0,0.08786223]
["bitfinex-derivatives","BTCF0:USTF0",1625292005036,0.72172632,33703.0,33702.0,0.26358349]
["bitfinex-derivatives","BTCF0:USTF0",1625292005389,0.73339259,33703.0,33702.0,0.26964034]
["bitfinex-derivatives","BTCF0:USTF0",1625292007291,0.73339259,33703.0,33702.0,0.62108719]
["bitfinex-derivatives","BTCF0:USTF0",1625292007791,0.73339259,33703.0,33702.0,0.26964034]
["bitfinex-derivatives","BTCF0:USTF0",1625292008594,0.73339259,33703.0,33702.0,0.6800896]
["bitfinex-derivatives","BTCF0:USTF0",1625292008895,0.73339259,33703.0,33702.0,0.94368547]
["bitfinex-derivatives","BTCF0:USTF0",1625292009244,0.73339259,33703.0,33702.0,1.29513521]
["bitfinex-derivatives","BTCF0:USTF0",1625292020015,0.49281715,33703.0,33702.0,1.29513521]
["bitfinex-derivatives","BTCF0:USTF0",1625292020216,0.49281715,33703.0,33702.0,1.53571065]
["bitfinex-derivatives","BTCF0:USTF0",1625292020718,0.01166627,33703.0,33702.0,1.53571065]
["bitfinex-derivatives","BTCF0:USTF0",1625292021071,0.01166585,33710.0,33702.0,1.53571065]
["bitfinex-derivatives","BTCF0:USTF0",1625292021170,0.07066585,33710.0,33702.0,1.53571065]
["bitfinex-derivatives","BTCF0:USTF0",1625292021321,0.059,33710.0,33706.0,0.2921744]
["bitfinex-derivatives","BTCF0:USTF0",1625292021519,0.0116657,33709.0,33707.0,0.00605603]
["bitfinex-derivatives","BTCF0:USTF0",1625292021770,0.0706657,33709.0,33707.0,0.00605603]
["bitfinex-derivatives","BTCF0:USTF0",1625292022120,0.01166574,33708.0,33707.0,0.00605603]
["bitfinex-derivatives","BTCF0:USTF0",1625292022220,0.07066574,33708.0,33707.0,0.24663147]
["bitfinex-derivatives","BTCF0:USTF0",1625292022620,0.07066574,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292024835,0.01166574,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292025385,0.07066574,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292028489,0.04682371,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292028789,0.07066574,33708.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292029493,0.12966574,33708.0,33703.0,0.61476088]
["bitfinex-derivatives","BTCF0:USTF0",1625292029694,0.12966574,33708.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292029793,0.03516024,33707.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292029895,0.16482546,33707.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292029996,4.0691,33704.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292030145,4.38135,33704.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292030244,4.86250088,33704.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292030395,4.90932934,33704.0,33703.0,0.26346621]
["bitfinex-derivatives","BTCF0:USTF0",1625292030495,4.90932934,33704.0,33700.0,0.61481506]
["bitfinex-derivatives","BTCF0:USTF0",1625292030796,4.96832934,33704.0,33700.0,0.61481506]
["bitfinex-derivatives","BTCF0:USTF0",1625292030897,0.04683069,33703.0,33697.0,1.24175798]
["bitfinex-derivatives","BTCF0:USTF0",1625292031046,0.16483069,33703.0,33697.0,1.24175798]
["bitfinex-derivatives","BTCF0:USTF0",1625292031147,0.16483069,33703.0,33698.0,0.00605884]
["bitfinex-derivatives","BTCF0:USTF0",1625292031496,0.12966719,33702.0,33694.0,0.61477211]
["bitfinex-derivatives","BTCF0:USTF0",1625292031598,0.12966719,33702.0,33693.0,0.2634797]
["bitfinex-derivatives","BTCF0:USTF0",1625292031745,0.16483519,33702.0,33693.0,0.2634797]
["bitfinex-derivatives","BTCF0:USTF0",1625292031946,0.01166733,33701.0,33693.0,0.2203797]
["bitfinex-derivatives","BTCF0:USTF0",1625292032198,0.16483551,33701.0,33692.0,0.61478915]
["bitfinex-derivatives","BTCF0:USTF0",1625292032298,0.24057544,33693.0,33692.0,0.61478915]
["bitfinex-derivatives","BTCF0:USTF0",1625292032398,0.52409544,33693.0,33691.0,0.32834247]
["bitfinex-derivatives","BTCF0:USTF0",1625292032747,0.01166749,33692.0,33691.0,0.32834247]
["bitfinex-derivatives","BTCF0:USTF0",1625292033148,5.10216749,33692.0,33691.0,0.32834247]
["bitfinex-derivatives","BTCF0:USTF0",1625292033249,5.0905,33692.0,33691.0,0.32834247]
["bitfinex-derivatives","BTCF0:USTF0",1625292033503,0.52409544,33693.0,33691.0,0.32834247]
["bitfinex-derivatives","BTCF0:USTF0",1625292033599,0.0888,33692.0,33691.0,0.32834247]
["bitfinex-derivatives","BTCF0:USTF0",1625292033999,0.0888,33692.0,33691.0,0.08776703]
["bitfinex-derivatives","BTCF0:USTF0",1625292034349,0.24057544,33692.0,33691.0,0.08776703]
["bitfinex-derivatives","BTCF0:USTF0",1625292034800,0.24057544,33692.0,33690.0,0.43878558]
["bitfinex-derivatives","BTCF0:USTF0",1625292035200,0.24057544,33692.0,33690.0,0.49778558]
["bitfinex-derivatives","BTCF0:USTF0",1625292035553,0.24057544,33692.0,33691.0,0.4385875]
["bitfinex-derivatives","BTCF0:USTF0",1625292035954,0.24057544,33692.0,33691.0,0.0877175]
["bitfinex-derivatives","BTCF0:USTF0",1625292037008,0.24057544,33692.0,33690.0,0.43855025]
["bitfinex-derivatives","BTCF0:USTF0",1625292037507,0.24057544,33692.0,33690.0,0.08768246]
["bitfinex-derivatives","BTCF0:USTF0",1625292038358,0.24057544,33692.0,33689.0,0.43842339]
["bitfinex-derivatives","BTCF0:USTF0",1625292038458,0.24057544,33692.0,33689.0,0.49742339]
["bitfinex-derivatives","BTCF0:USTF0",1625292038758,0.24057544,33692.0,33689.0,0.14668548]
["bitfinex-derivatives","BTCF0:USTF0",1625292039610,4.5804,33690.0,33689.0,0.14668548]
["bitfinex-derivatives","BTCF0:USTF0",1625292040013,0.24057544,33692.0,33689.0,0.14668548]
["bitfinex-derivatives","BTCF0:USTF0",1625292040514,0.24057544,33692.0,33689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292040914,0.24057544,33692.0,33689.0,0.14662157]
["bitfinex-derivatives","BTCF0:USTF0",1625292041565,0.24057544,33692.0,33689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292041916,0.24057544,33692.0,33688.0,0.67882778]
["bitfinex-derivatives","BTCF0:USTF0",1625292042016,0.29957544,33692.0,33688.0,0.43825234]
["bitfinex-derivatives","BTCF0:USTF0",1625292042265,0.24057544,33689.0,33688.0,0.43825234]
["bitfinex-derivatives","BTCF0:USTF0",1625292042368,0.24057544,33689.0,33684.0,0.43793869]
["bitfinex-derivatives","BTCF0:USTF0",1625292042467,4.818,33685.0,33684.0,0.43793869]
["bitfinex-derivatives","BTCF0:USTF0",1625292042568,5.0233,33685.0,33684.0,0.43793869]
["bitfinex-derivatives","BTCF0:USTF0",1625292042817,5.0233,33685.0,33684.0,0.08758774]
["bitfinex-derivatives","BTCF0:USTF0",1625292043220,5.0233,33685.0,33682.0,0.43795591]
["bitfinex-derivatives","BTCF0:USTF0",1625292043621,5.0233,33685.0,33681.0,0.43797416]
["bitfinex-derivatives","BTCF0:USTF0",1625292043970,5.0233,33685.0,33680.0,0.08759653]
["bitfinex-derivatives","BTCF0:USTF0",1625292044069,5.0233,33685.0,33680.0,0.14659653]
["bitfinex-derivatives","BTCF0:USTF0",1625292044270,0.48115088,33681.0,33680.0,0.14659653]
["bitfinex-derivatives","BTCF0:USTF0",1625292044923,0.48115088,33681.0,33679.0,0.08753217]
["bitfinex-derivatives","BTCF0:USTF0",1625292045422,0.48115088,33681.0,33678.0,0.4376609]
["bitfinex-derivatives","BTCF0:USTF0",1625292045774,0.48115088,33681.0,33678.0,0.08753223]
["bitfinex-derivatives","BTCF0:USTF0",1625292046372,0.72172632,33681.0,33678.0,0.08753223]
["bitfinex-derivatives","BTCF0:USTF0",1625292046623,0.72172632,33681.0,33677.0,0.08747815]
["bitfinex-derivatives","BTCF0:USTF0",1625292046928,0.78072632,33681.0,33677.0,0.08747815]
["bitfinex-derivatives","BTCF0:USTF0",1625292047331,0.72172632,33681.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292047430,0.78072632,33681.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292047528,0.72172632,33681.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292047977,0.78072632,33681.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292048279,0.24057544,33677.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292048381,0.51654544,33677.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292050639,0.51654544,33677.0,33676.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292050838,0.51654544,33677.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292053943,0.51654544,33677.0,33676.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292054044,0.24057544,33677.0,33676.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292054346,0.24057544,33677.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292054697,0.24057544,33677.0,33676.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292055297,0.24057544,33677.0,33676.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625292055751,0.24057544,33677.0,33676.0,1.47166781]
["bitfinex-derivatives","BTCF0:USTF0",1625292055848,0.24057544,33677.0,33676.0,6.05006781]
["bitfinex-derivatives","BTCF0:USTF0",1625292056098,0.24057544,33677.0,33676.0,5.70106104]
["bitfinex-derivatives","BTCF0:USTF0",1625292056198,0.24057544,33677.0,33676.0,6.39905471]
["bitfinex-derivatives","BTCF0:USTF0",1625292056849,0.24057544,33677.0,33676.0,1.82065471]
["bitfinex-derivatives","BTCF0:USTF0",1625292057954,0.24057544,33677.0,33676.0,1.76165471]
["bitfinex-derivatives","BTCF0:USTF0",1625292058052,0.24057544,33677.0,33676.0,1.82065471]
["bitfinex-derivatives","BTCF0:USTF0",1625292058153,0.24057544,33677.0,33676.0,1.47162594]
["bitfinex-derivatives","BTCF0:USTF0",1625292058754,0.24057544,33677.0,33676.0,1.82056313]
["bitfinex-derivatives","BTCF0:USTF0",1625292058856,0.24057544,33677.0,33676.0,2.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1625292059408,0.24057544,33677.0,33676.0,2.05819154]
["bitfinex-derivatives","BTCF0:USTF0",1625292059506,0.24057544,33677.0,33676.0,3.10489256]
["bitfinex-derivatives","BTCF0:USTF0",1625292061659,0.24057544,33677.0,33676.0,1.82662154]
["bitfinex-derivatives","BTCF0:USTF0",1625292062409,0.24057544,33677.0,33676.0,0.60520929]
["bitfinex-derivatives","BTCF0:USTF0",1625292062911,0.24057544,33677.0,33676.0,1.47751952]
["bitfinex-derivatives","BTCF0:USTF0",1625292063213,0.24057544,33677.0,33676.0,0.60520929]
["bitfinex-derivatives","BTCF0:USTF0",1625292063511,0.24057544,33677.0,33676.0,0.54620929]
["bitfinex-derivatives","BTCF0:USTF0",1625292063861,0.24057544,33677.0,33676.0,0.48720929]
["bitfinex-derivatives","BTCF0:USTF0",1625292064112,0.24057544,33677.0,33676.0,0.54620929]
["bitfinex-derivatives","BTCF0:USTF0",1625292064216,0.24057544,33677.0,33676.0,0.48720929]
["bitfinex-derivatives","BTCF0:USTF0",1625292064416,0.24057544,33677.0,33676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292065618,0.24057544,33677.0,33676.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292065721,0.24057544,33677.0,33676.0,0.60521325]
["bitfinex-derivatives","BTCF0:USTF0",1625292066170,0.24057544,33677.0,33676.0,0.54621325]
["bitfinex-derivatives","BTCF0:USTF0",1625292066571,0.24057544,33677.0,33676.0,0.48721325]
["bitfinex-derivatives","BTCF0:USTF0",1625292066974,0.24057544,33677.0,33676.0,0.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1625292067075,0.24057544,33677.0,33676.0,0.00606237]
["bitfinex-derivatives","BTCF0:USTF0",1625292067175,0.29957544,33677.0,33676.0,0.00606237]
["bitfinex-derivatives","BTCF0:USTF0",1625292067274,0.29957544,33677.0,33669.0,0.67675098]
["bitfinex-derivatives","BTCF0:USTF0",1625292067476,4.934,33671.0,33669.0,0.67675098]
["bitfinex-derivatives","BTCF0:USTF0",1625292067626,5.20398,33671.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292067724,5.26298,33671.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292067825,0.32898,33671.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292068528,0.48115088,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292068628,0.54015088,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292070383,0.54015088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292071184,0.54015088,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292071485,0.48115088,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292071586,0.48115088,33670.0,33669.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292071735,0.48115088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292071941,0.48115088,33670.0,33669.0,0.45179947]
["bitfinex-derivatives","BTCF0:USTF0",1625292072394,0.48115088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292077200,0.75180088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292079003,0.75180088,33670.0,33669.0,0.30563398]
["bitfinex-derivatives","BTCF0:USTF0",1625292079951,0.75180088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292082960,0.75180088,33670.0,33669.0,0.30563398]
["bitfinex-derivatives","BTCF0:USTF0",1625292084008,0.75180088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292084560,0.75180088,33670.0,33669.0,0.30563398]
["bitfinex-derivatives","BTCF0:USTF0",1625292084661,0.75180088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292085363,0.75180088,33670.0,33669.0,0.45196431]
["bitfinex-derivatives","BTCF0:USTF0",1625292085763,0.75180088,33670.0,33669.0,0.36463398]
["bitfinex-derivatives","BTCF0:USTF0",1625292085864,0.75180088,33670.0,33669.0,0.24663398]
["bitfinex-derivatives","BTCF0:USTF0",1625292086713,0.75180088,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292087467,0.75180088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292088420,0.75180088,33670.0,33669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292089020,0.75180088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292089523,0.75180088,33670.0,33669.0,0.24663266]
["bitfinex-derivatives","BTCF0:USTF0",1625292089624,0.75180088,33670.0,33669.0,0.30563266]
["bitfinex-derivatives","BTCF0:USTF0",1625292089775,0.75180088,33670.0,33669.0,0.24663266]
["bitfinex-derivatives","BTCF0:USTF0",1625292090076,0.75180088,33670.0,33669.0,0.30563266]
["bitfinex-derivatives","BTCF0:USTF0",1625292090176,0.75180088,33670.0,33669.0,0.36463266]
["bitfinex-derivatives","BTCF0:USTF0",1625292090325,0.75180088,33670.0,33669.0,0.30563266]
["bitfinex-derivatives","BTCF0:USTF0",1625292090625,0.75180088,33670.0,33669.0,0.24663266]
["bitfinex-derivatives","BTCF0:USTF0",1625292091726,0.75180088,33670.0,33669.0,0.30563266]
["bitfinex-derivatives","BTCF0:USTF0",1625292092427,0.75180088,33670.0,33669.0,0.36463266]
["bitfinex-derivatives","BTCF0:USTF0",1625292092728,0.24057544,33677.0,33669.0,0.55974266]
["bitfinex-derivatives","BTCF0:USTF0",1625292093285,0.24057544,33677.0,33670.0,0.00605661]
["bitfinex-derivatives","BTCF0:USTF0",1625292093381,0.24057544,33677.0,33670.0,0.5615215]
["bitfinex-derivatives","BTCF0:USTF0",1625292093729,0.24057544,33677.0,33671.0,0.00605621]
["bitfinex-derivatives","BTCF0:USTF0",1625292093830,0.24057544,33677.0,33675.0,0.08748088]
["bitfinex-derivatives","BTCF0:USTF0",1625292093930,0.24057544,33677.0,33675.0,0.14648088]
["bitfinex-derivatives","BTCF0:USTF0",1625292094030,0.24057544,33677.0,33675.0,0.20548088]
["bitfinex-derivatives","BTCF0:USTF0",1625292094282,0.24057544,33677.0,33676.0,0.00605601]
["bitfinex-derivatives","BTCF0:USTF0",1625292094383,0.24057544,33677.0,33676.0,0.35001621]
["bitfinex-derivatives","BTCF0:USTF0",1625292094483,0.24057544,33677.0,33676.0,0.46801621]
["bitfinex-derivatives","BTCF0:USTF0",1625292094582,0.24057544,33677.0,33676.0,0.94916709]
["bitfinex-derivatives","BTCF0:USTF0",1625292094933,0.24057544,33677.0,33676.0,1.38669279]
["bitfinex-derivatives","BTCF0:USTF0",1625292095534,0.24057544,33677.0,33676.0,2.08671625]
["bitfinex-derivatives","BTCF0:USTF0",1625292095889,0.24057544,33681.0,33676.0,2.08671625]
["bitfinex-derivatives","BTCF0:USTF0",1625292096336,0.24057544,33681.0,33677.0,0.00605555]
["bitfinex-derivatives","BTCF0:USTF0",1625292096435,0.24057544,33681.0,33677.0,0.12405555]
["bitfinex-derivatives","BTCF0:USTF0",1625292096537,0.24057544,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292096641,0.24057544,33681.0,33680.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292096887,0.24057544,33686.0,33680.0,0.36463097]
["bitfinex-derivatives","BTCF0:USTF0",1625292097188,0.01168366,33685.0,33681.0,0.00605543]
["bitfinex-derivatives","BTCF0:USTF0",1625292097289,0.01168366,33685.0,33681.0,0.12405543]
["bitfinex-derivatives","BTCF0:USTF0",1625292097689,0.24057544,33686.0,33682.0,0.0060551]
["bitfinex-derivatives","BTCF0:USTF0",1625292097789,0.24057544,33686.0,33682.0,0.0650551]
["bitfinex-derivatives","BTCF0:USTF0",1625292097890,0.24057544,33686.0,33682.0,0.15258457]
["bitfinex-derivatives","BTCF0:USTF0",1625292097991,0.01168339,33685.0,33682.0,0.15258457]
["bitfinex-derivatives","BTCF0:USTF0",1625292098090,0.01168339,33685.0,33682.0,0.21158457]
["bitfinex-derivatives","BTCF0:USTF0",1625292098239,0.24057544,33686.0,33682.0,0.20552947]
["bitfinex-derivatives","BTCF0:USTF0",1625292098591,0.24057544,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292099090,0.2522588,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292099191,0.2522588,33686.0,33685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292099290,0.24057544,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292099392,0.24057544,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292099894,0.252221,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292100095,0.24057544,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292100343,0.24057544,33686.0,33685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292103355,0.24057544,33689.0,33685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292103653,0.24057544,33689.0,33685.0,0.36465045]
["bitfinex-derivatives","BTCF0:USTF0",1625292103806,0.24057544,33689.0,33687.0,0.08758435]
["bitfinex-derivatives","BTCF0:USTF0",1625292103904,0.24057544,33689.0,33687.0,0.14658435]
["bitfinex-derivatives","BTCF0:USTF0",1625292104003,0.24057544,33689.0,33687.0,0.20558435]
["bitfinex-derivatives","BTCF0:USTF0",1625292104154,0.24057544,33689.0,33688.0,0.08758153]
["bitfinex-derivatives","BTCF0:USTF0",1625292104256,0.24057544,33689.0,33688.0,0.14658153]
["bitfinex-derivatives","BTCF0:USTF0",1625292104355,0.24057544,33689.0,33688.0,0.44494153]
["bitfinex-derivatives","BTCF0:USTF0",1625292104653,0.24057544,33689.0,33688.0,0.68551697]
["bitfinex-derivatives","BTCF0:USTF0",1625292105055,0.24057544,33689.0,33688.0,1.03570321]
["bitfinex-derivatives","BTCF0:USTF0",1625292105503,0.24057544,33689.0,33688.0,0.68551697]
["bitfinex-derivatives","BTCF0:USTF0",1625292105908,0.24057544,33689.0,33688.0,0.62651697]
["bitfinex-derivatives","BTCF0:USTF0",1625292106058,0.24057544,33689.0,33688.0,0.53893544]
["bitfinex-derivatives","BTCF0:USTF0",1625292106655,0.24057544,33689.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292106756,0.24057544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292108360,0.29957544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292109913,0.53851544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292111120,0.53851544,33689.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292111721,0.59751544,33689.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292111922,0.01163618,33688.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292112022,0.12963618,33688.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292112423,0.01163635,33687.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292112522,0.07063635,33687.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292112672,0.07063635,33687.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292112673,0.24057544,33686.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292112821,0.35857544,33686.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292114674,0.24057544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292114777,0.55763544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292116533,0.49863544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292117434,0.55763544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292117882,0.49863544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292120737,0.55763544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292121539,0.49863544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292121690,0.55763544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292122038,0.49863544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292122239,0.55763544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292122490,0.51025141,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292122590,0.56925141,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292122691,0.51025141,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292123293,0.45125141,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292123543,0.43963544,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292124099,0.24057544,33682.0,33681.0,0.48373544]
["bitfinex-derivatives","BTCF0:USTF0",1625292124203,0.24057544,33682.0,33681.0,0.54273544]
["bitfinex-derivatives","BTCF0:USTF0",1625292127461,0.24057544,33686.0,33681.0,0.54273544]
["bitfinex-derivatives","BTCF0:USTF0",1625292127610,0.24057544,33686.0,33681.0,0.54882763]
["bitfinex-derivatives","BTCF0:USTF0",1625292127811,0.24057544,33686.0,33682.0,0.00609188]
["bitfinex-derivatives","BTCF0:USTF0",1625292128012,0.24057544,33686.0,33683.0,0.08754592]
["bitfinex-derivatives","BTCF0:USTF0",1625292128211,0.24057544,33686.0,33683.0,0.14654592]
["bitfinex-derivatives","BTCF0:USTF0",1625292128312,0.24057544,33686.0,33684.0,0.0875412]
["bitfinex-derivatives","BTCF0:USTF0",1625292128413,0.24057544,33686.0,33684.0,0.1465412]
["bitfinex-derivatives","BTCF0:USTF0",1625292128713,0.24057544,33686.0,33684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292128813,0.24057544,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292128914,0.24057544,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292129065,0.24057544,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292129164,0.24057544,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292132220,0.24057544,33686.0,33685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292132320,0.24057544,33689.0,33685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292132321,0.24057544,33689.0,33685.0,0.36466433]
["bitfinex-derivatives","BTCF0:USTF0",1625292132622,0.24057544,33689.0,33686.0,0.00608882]
["bitfinex-derivatives","BTCF0:USTF0",1625292132722,0.24057544,33689.0,33686.0,0.56172534]
["bitfinex-derivatives","BTCF0:USTF0",1625292132823,0.24057544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292132921,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292133272,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292134174,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292134377,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292134477,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292135178,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292135277,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292135377,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292136126,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292137081,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292137178,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292141337,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292141438,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292141538,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292141638,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292142440,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292142541,0.24057544,33689.0,33688.0,0.54245544]
["bitfinex-derivatives","BTCF0:USTF0",1625292142642,0.24057544,33689.0,33688.0,0.48345544]
["bitfinex-derivatives","BTCF0:USTF0",1625292142943,0.24057544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292143243,0.24057544,33689.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292143493,0.24057544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292149414,0.25219431,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292149964,0.53620431,33689.0,33688.0,0.24666437]
["bitfinex-derivatives","BTCF0:USTF0",1625292152118,0.53620431,33689.0,33688.0,0.30566437]
["bitfinex-derivatives","BTCF0:USTF0",1625292152219,0.25219431,33689.0,33688.0,0.57392437]
["bitfinex-derivatives","BTCF0:USTF0",1625292154122,0.25219431,33689.0,33688.0,0.51492437]
["bitfinex-derivatives","BTCF0:USTF0",1625292154676,0.25219431,33689.0,33688.0,0.24666437]
["bitfinex-derivatives","BTCF0:USTF0",1625292154824,0.48762431,33689.0,33688.0,0.24666437]
["bitfinex-derivatives","BTCF0:USTF0",1625292160833,0.60562431,33689.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292160935,0.24057544,33686.0,33682.0,0.43821553]
["bitfinex-derivatives","BTCF0:USTF0",1625292161036,0.35857544,33686.0,33682.0,0.43821553]
["bitfinex-derivatives","BTCF0:USTF0",1625292161237,0.35857544,33686.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292161388,0.01161931,33685.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292161488,0.07061931,33685.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292161639,0.12961931,33685.0,33682.0,0.0060911]
["bitfinex-derivatives","BTCF0:USTF0",1625292161939,0.0116197,33684.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292162139,0.0706197,33684.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292162391,0.0706197,33684.0,33676.0,0.43829766]
["bitfinex-derivatives","BTCF0:USTF0",1625292162495,0.01161978,33683.0,33676.0,0.49729766]
["bitfinex-derivatives","BTCF0:USTF0",1625292162595,0.07061978,33683.0,33676.0,0.49729766]
["bitfinex-derivatives","BTCF0:USTF0",1625292162691,0.07061978,33683.0,33677.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1625292162941,0.74550088,33678.0,33677.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1625292165098,0.74550088,33678.0,33677.0,0.06509137]
["bitfinex-derivatives","BTCF0:USTF0",1625292165395,0.74550088,33678.0,33677.0,0.15273646]
["bitfinex-derivatives","BTCF0:USTF0",1625292166148,0.74550088,33678.0,33677.0,0.44431431]
["bitfinex-derivatives","BTCF0:USTF0",1625292166247,0.48115088,33678.0,33677.0,0.50331431]
["bitfinex-derivatives","BTCF0:USTF0",1625292166800,0.48115088,33678.0,33677.0,0.41566922]
["bitfinex-derivatives","BTCF0:USTF0",1625292167955,0.48115088,33678.0,33677.0,0.35666922]
["bitfinex-derivatives","BTCF0:USTF0",1625292168055,0.67794088,33678.0,33677.0,0.35666922]
["bitfinex-derivatives","BTCF0:USTF0",1625292168155,0.67794088,33678.0,33677.0,0.44431772]
["bitfinex-derivatives","BTCF0:USTF0",1625292168958,0.67794088,33678.0,33677.0,0.09373987]
["bitfinex-derivatives","BTCF0:USTF0",1625292170011,0.67794088,33678.0,33677.0,0.0876485]
["bitfinex-derivatives","BTCF0:USTF0",1625292170461,0.67794088,33678.0,33676.0,0.4382137]
["bitfinex-derivatives","BTCF0:USTF0",1625292170608,0.67794088,33678.0,33676.0,0.5562137]
["bitfinex-derivatives","BTCF0:USTF0",1625292170809,0.67794088,33678.0,33676.0,0.4972137]
["bitfinex-derivatives","BTCF0:USTF0",1625292171411,0.67794088,33678.0,33676.0,0.5562137]
["bitfinex-derivatives","BTCF0:USTF0",1625292172662,0.67794088,33678.0,33677.0,0.00609821]
["bitfinex-derivatives","BTCF0:USTF0",1625292172867,0.67794088,33678.0,33677.0,0.15273363]
["bitfinex-derivatives","BTCF0:USTF0",1625292173515,0.67794088,33678.0,33677.0,0.41563514]
["bitfinex-derivatives","BTCF0:USTF0",1625292173614,0.48115088,33678.0,33677.0,0.41563514]
["bitfinex-derivatives","BTCF0:USTF0",1625292173766,0.48115088,33678.0,33677.0,0.67648514]
["bitfinex-derivatives","BTCF0:USTF0",1625292173965,0.48115088,33678.0,33677.0,0.73548514]
["bitfinex-derivatives","BTCF0:USTF0",1625292174166,0.48115088,33678.0,33677.0,2.66339818]
["bitfinex-derivatives","BTCF0:USTF0",1625292176120,0.48115088,33678.0,33677.0,3.89028022]
["bitfinex-derivatives","BTCF0:USTF0",1625292176821,0.48115088,33678.0,33677.0,2.66339818]
["bitfinex-derivatives","BTCF0:USTF0",1625292177677,0.48115088,33678.0,33677.0,3.88438087]
["bitfinex-derivatives","BTCF0:USTF0",1625292177925,0.48115088,33678.0,33677.0,3.8904781]
["bitfinex-derivatives","BTCF0:USTF0",1625292178130,0.48115088,33678.0,33677.0,2.6633972]
["bitfinex-derivatives","BTCF0:USTF0",1625292178527,0.48115088,33678.0,33677.0,3.8906923]
["bitfinex-derivatives","BTCF0:USTF0",1625292179430,0.48115088,33678.0,33677.0,2.6633972]
["bitfinex-derivatives","BTCF0:USTF0",1625292179529,0.71871088,33678.0,33677.0,2.6633972]
["bitfinex-derivatives","BTCF0:USTF0",1625292186190,0.24057544,33686.0,33677.0,2.6633972]
["bitfinex-derivatives","BTCF0:USTF0",1625292186690,0.24057544,33686.0,33678.0,0.00609113]
["bitfinex-derivatives","BTCF0:USTF0",1625292186844,0.24057544,33686.0,33685.0,5.29666232]
["bitfinex-derivatives","BTCF0:USTF0",1625292186992,0.24057544,33686.0,33685.0,5.8958132]
["bitfinex-derivatives","BTCF0:USTF0",1625292187141,0.24057544,33686.0,33685.0,5.90190383]
["bitfinex-derivatives","BTCF0:USTF0",1625292187242,0.24057544,33686.0,33685.0,4.36197036]
["bitfinex-derivatives","BTCF0:USTF0",1625292189144,5.21937544,33686.0,33685.0,4.36197036]
["bitfinex-derivatives","BTCF0:USTF0",1625292189294,5.21937544,33686.0,33685.0,2.08260383]
["bitfinex-derivatives","BTCF0:USTF0",1625292189744,5.21937544,33686.0,33685.0,1.67282994]
["bitfinex-derivatives","BTCF0:USTF0",1625292189845,5.21937544,33686.0,33685.0,1.73182994]
["bitfinex-derivatives","BTCF0:USTF0",1625292189945,0.24057544,33686.0,33685.0,1.73182994]
["bitfinex-derivatives","BTCF0:USTF0",1625292190045,0.24057544,33686.0,33685.0,1.46875493]
["bitfinex-derivatives","BTCF0:USTF0",1625292190445,0.24057544,33686.0,33685.0,1.11812178]
["bitfinex-derivatives","BTCF0:USTF0",1625292190646,0.24057544,33686.0,33685.0,1.38108074]
["bitfinex-derivatives","BTCF0:USTF0",1625292191299,0.24057544,33686.0,33685.0,1.73171166]
["bitfinex-derivatives","BTCF0:USTF0",1625292191548,0.24057544,33686.0,33685.0,1.38108074]
["bitfinex-derivatives","BTCF0:USTF0",1625292191901,0.24057544,33686.0,33685.0,1.731703]
["bitfinex-derivatives","BTCF0:USTF0",1625292192352,0.24057544,33686.0,33685.0,2.08230528]
["bitfinex-derivatives","BTCF0:USTF0",1625292193502,0.24057544,33686.0,33685.0,3.13402004]
["bitfinex-derivatives","BTCF0:USTF0",1625292195659,0.24057544,33686.0,33685.0,4.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1625292196059,0.24057544,33692.0,33685.0,4.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1625292196409,0.24057544,33692.0,33689.0,0.61339138]
["bitfinex-derivatives","BTCF0:USTF0",1625292196661,0.24057544,33692.0,33689.0,0.73139138]
["bitfinex-derivatives","BTCF0:USTF0",1625292196859,0.24057544,33692.0,33691.0,0.87609419]
["bitfinex-derivatives","BTCF0:USTF0",1625292197009,0.24057544,33692.0,33691.0,0.99409419]
["bitfinex-derivatives","BTCF0:USTF0",1625292197110,0.24057544,33692.0,33691.0,1.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1625292197309,0.24057544,33692.0,33691.0,0.62140175]
["bitfinex-derivatives","BTCF0:USTF0",1625292198161,0.24057544,33692.0,33691.0,1.23466431]
["bitfinex-derivatives","BTCF0:USTF0",1625292198510,0.24057544,33692.0,33691.0,0.97183816]
["bitfinex-derivatives","BTCF0:USTF0",1625292198711,0.24057544,33692.0,33691.0,0.97792672]
["bitfinex-derivatives","BTCF0:USTF0",1625292198913,0.24057544,33692.0,33691.0,1.24065029]
["bitfinex-derivatives","BTCF0:USTF0",1625292199014,0.24057544,33692.0,33691.0,1.23456173]
["bitfinex-derivatives","BTCF0:USTF0",1625292199113,0.24057544,33692.0,33691.0,1.47513717]
["bitfinex-derivatives","BTCF0:USTF0",1625292199865,0.24057544,33692.0,33691.0,1.12477009]
["bitfinex-derivatives","BTCF0:USTF0",1625292200317,0.24057544,33692.0,33691.0,0.86192701]
["bitfinex-derivatives","BTCF0:USTF0",1625292202472,0.24057544,33692.0,33691.0,0.86801576]
["bitfinex-derivatives","BTCF0:USTF0",1625292202573,0.24057544,33692.0,33691.0,0.6928321]
["bitfinex-derivatives","BTCF0:USTF0",1625292203376,0.24057544,33692.0,33691.0,1.21821802]
["bitfinex-derivatives","BTCF0:USTF0",1625292203726,0.24057544,33692.0,33691.0,0.86796074]
["bitfinex-derivatives","BTCF0:USTF0",1625292205282,0.24057544,33692.0,33691.0,0.6928321]
["bitfinex-derivatives","BTCF0:USTF0",1625292205482,0.24057544,33692.0,33691.0,0.60523963]
["bitfinex-derivatives","BTCF0:USTF0",1625292205833,0.24057544,33692.0,33691.0,0.69278725]
["bitfinex-derivatives","BTCF0:USTF0",1625292207087,0.24057544,33692.0,33691.0,0.60523963]
["bitfinex-derivatives","BTCF0:USTF0",1625292212298,0.24057544,33692.0,33691.0,0.86773201]
["bitfinex-derivatives","BTCF0:USTF0",1625292214803,0.24057544,33692.0,33691.0,0.69273709]
["bitfinex-derivatives","BTCF0:USTF0",1625292217505,0.24057544,33692.0,33691.0,0.60523963]
["bitfinex-derivatives","BTCF0:USTF0",1625292217707,0.24057544,33692.0,33691.0,0.69270299]
["bitfinex-derivatives","BTCF0:USTF0",1625292218055,0.24057544,33692.0,33691.0,0.60523963]
["bitfinex-derivatives","BTCF0:USTF0",1625292219360,0.24057544,33692.0,33691.0,0.69269304]
["bitfinex-derivatives","BTCF0:USTF0",1625292222217,0.24057544,33692.0,33691.0,0.60523963]
["bitfinex-derivatives","BTCF0:USTF0",1625292223218,0.24057544,33692.0,33691.0,0.69269668]
["bitfinex-derivatives","BTCF0:USTF0",1625292223972,0.25218135,33692.0,33691.0,0.69269668]
["bitfinex-derivatives","BTCF0:USTF0",1625292224773,0.24057544,33692.0,33691.0,0.69269668]
["bitfinex-derivatives","BTCF0:USTF0",1625292225075,0.24057544,33698.0,33691.0,1.47995043]
["bitfinex-derivatives","BTCF0:USTF0",1625292225225,0.24057544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292225324,0.24057544,33698.0,33697.0,0.59768544]
["bitfinex-derivatives","BTCF0:USTF0",1625292225423,0.24057544,33698.0,33697.0,0.65668544]
["bitfinex-derivatives","BTCF0:USTF0",1625292225575,0.25218062,33698.0,33697.0,0.66277681]
["bitfinex-derivatives","BTCF0:USTF0",1625292231832,0.25218062,33698.0,33697.0,4.46937681]
["bitfinex-derivatives","BTCF0:USTF0",1625292232734,0.24057544,33698.0,33697.0,4.46937681]
["bitfinex-derivatives","BTCF0:USTF0",1625292232936,0.24057544,33698.0,33697.0,4.73191168]
["bitfinex-derivatives","BTCF0:USTF0",1625292233035,0.24057544,33698.0,33697.0,0.92531168]
["bitfinex-derivatives","BTCF0:USTF0",1625292233633,0.24057544,33698.0,33697.0,4.55231168]
["bitfinex-derivatives","BTCF0:USTF0",1625292233884,0.24057544,33698.0,33697.0,4.90236229]
["bitfinex-derivatives","BTCF0:USTF0",1625292234385,0.24057544,33698.0,33697.0,1.27536229]
["bitfinex-derivatives","BTCF0:USTF0",1625292235187,0.24057544,33698.0,33697.0,1.18785067]
["bitfinex-derivatives","BTCF0:USTF0",1625292236190,0.24057544,33698.0,33697.0,1.27537111]
["bitfinex-derivatives","BTCF0:USTF0",1625292236590,0.24057544,33698.0,33697.0,1.18785067]
["bitfinex-derivatives","BTCF0:USTF0",1625292238147,0.24057544,33698.0,33697.0,1.27537633]
["bitfinex-derivatives","BTCF0:USTF0",1625292238495,0.24057544,33698.0,33697.0,1.53808758]
["bitfinex-derivatives","BTCF0:USTF0",1625292240449,0.24057544,33698.0,33697.0,1.18803697]
["bitfinex-derivatives","BTCF0:USTF0",1625292242100,0.24057544,33698.0,33697.0,1.01303378]
["bitfinex-derivatives","BTCF0:USTF0",1625292242201,0.24057544,33698.0,33697.0,1.18816227]
["bitfinex-derivatives","BTCF0:USTF0",1625292242752,0.24057544,33698.0,33697.0,1.53841957]
["bitfinex-derivatives","BTCF0:USTF0",1625292242952,0.24057544,33698.0,33697.0,5.80021957]
["bitfinex-derivatives","BTCF0:USTF0",1625292243604,0.24057544,33698.0,33697.0,6.15071078]
["bitfinex-derivatives","BTCF0:USTF0",1625292243753,0.24057544,33698.0,33697.0,1.88891078]
["bitfinex-derivatives","BTCF0:USTF0",1625292244905,0.24057544,33698.0,33697.0,2.94045643]
["bitfinex-derivatives","BTCF0:USTF0",1625292245958,0.24057544,33698.0,33697.0,1.88891078]
["bitfinex-derivatives","BTCF0:USTF0",1625292247161,0.24057544,33702.0,33697.0,1.88891078]
["bitfinex-derivatives","BTCF0:USTF0",1625292247263,0.24057544,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292247415,0.24057544,33702.0,33701.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292247613,0.24057544,33702.0,33701.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292247712,0.24057544,33702.0,33701.0,0.36466524]
["bitfinex-derivatives","BTCF0:USTF0",1625292248364,0.24057544,33702.0,33701.0,0.45229328]
["bitfinex-derivatives","BTCF0:USTF0",1625292248815,0.24057544,33702.0,33701.0,0.97798455]
["bitfinex-derivatives","BTCF0:USTF0",1625292249064,0.24057544,33702.0,33701.0,0.6275237]
["bitfinex-derivatives","BTCF0:USTF0",1625292250473,0.24057544,33706.0,33701.0,0.6275237]
["bitfinex-derivatives","BTCF0:USTF0",1625292250871,0.01160389,33705.0,33702.0,0.00609035]
["bitfinex-derivatives","BTCF0:USTF0",1625292250971,0.01160389,33705.0,33702.0,0.12409035]
["bitfinex-derivatives","BTCF0:USTF0",1625292251322,0.01160389,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292251422,0.01160389,33705.0,33704.0,0.59221544]
["bitfinex-derivatives","BTCF0:USTF0",1625292251624,0.01160389,33705.0,33704.0,0.59830576]
["bitfinex-derivatives","BTCF0:USTF0",1625292259442,5.26010389,33705.0,33704.0,0.59830576]
["bitfinex-derivatives","BTCF0:USTF0",1625292260246,0.01160389,33705.0,33704.0,0.59830576]
["bitfinex-derivatives","BTCF0:USTF0",1625292269177,0.01160389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292270979,4.64380389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292271534,0.01160389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292272431,4.69900389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292273232,0.01160389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292292636,4.65830389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292293238,0.01160389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292294038,4.38540389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292294641,0.01160389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292295943,4.79980389,33705.0,33704.0,0.53930576]
["bitfinex-derivatives","BTCF0:USTF0",1625292296044,4.79980389,33705.0,33704.0,0.24666576]
["bitfinex-derivatives","BTCF0:USTF0",1625292296395,4.79980389,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292299603,4.79980389,33705.0,33699.0,0.26349405]
["bitfinex-derivatives","BTCF0:USTF0",1625292299703,4.79980389,33705.0,33699.0,0.38149405]
["bitfinex-derivatives","BTCF0:USTF0",1625292300006,4.79980389,33705.0,33700.0,0.00609092]
["bitfinex-derivatives","BTCF0:USTF0",1625292300105,0.01160661,33704.0,33700.0,0.00609092]
["bitfinex-derivatives","BTCF0:USTF0",1625292300204,0.01160661,33704.0,33700.0,0.06509092]
["bitfinex-derivatives","BTCF0:USTF0",1625292300554,0.01160661,33704.0,33701.0,0.00609096]
["bitfinex-derivatives","BTCF0:USTF0",1625292300655,0.01160661,33704.0,33701.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1625292301106,0.01160661,33704.0,33702.0,0.00609093]
["bitfinex-derivatives","BTCF0:USTF0",1625292301206,0.01160661,33704.0,33702.0,0.06509093]
["bitfinex-derivatives","BTCF0:USTF0",1625292301605,0.01160661,33704.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292301707,0.24057544,33703.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292302257,0.25218199,33703.0,33702.0,0.06509087]
["bitfinex-derivatives","BTCF0:USTF0",1625292302358,0.25218199,33703.0,33702.0,0.00609087]
["bitfinex-derivatives","BTCF0:USTF0",1625292302658,0.25218199,33703.0,33700.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1625292302959,0.25218199,33703.0,33702.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1625292303260,0.25218199,33703.0,33699.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1625292303512,0.0116069,33702.0,33699.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1625292303663,0.48115088,33700.0,33699.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1625292303814,0.67555088,33700.0,33698.0,0.00609116]
["bitfinex-derivatives","BTCF0:USTF0",1625292304014,0.68715801,33700.0,33699.0,0.00609131]
["bitfinex-derivatives","BTCF0:USTF0",1625292304266,0.68715801,33700.0,33698.0,0.00609131]
["bitfinex-derivatives","BTCF0:USTF0",1625292304567,0.01160715,33699.0,33698.0,0.00609131]
["bitfinex-derivatives","BTCF0:USTF0",1625292305620,0.01160715,33699.0,33697.0,0.00609158]
["bitfinex-derivatives","BTCF0:USTF0",1625292305721,0.25218259,33699.0,33697.0,0.00609158]
["bitfinex-derivatives","BTCF0:USTF0",1625292305820,0.25218259,33699.0,33696.0,0.0060916]
["bitfinex-derivatives","BTCF0:USTF0",1625292306177,0.01160755,33698.0,33696.0,0.0060916]
["bitfinex-derivatives","BTCF0:USTF0",1625292306979,5.10820755,33698.0,33695.0,0.0060916]
["bitfinex-derivatives","BTCF0:USTF0",1625292307179,5.10820755,33698.0,33694.0,0.85503465]
["bitfinex-derivatives","BTCF0:USTF0",1625292307279,5.10820755,33698.0,33694.0,0.91403465]
["bitfinex-derivatives","BTCF0:USTF0",1625292307528,0.01160755,33697.0,33695.0,0.00609161]
["bitfinex-derivatives","BTCF0:USTF0",1625292307680,0.24057544,33696.0,33695.0,0.00609161]
["bitfinex-derivatives","BTCF0:USTF0",1625292308029,0.25218302,33696.0,33695.0,0.00609161]
["bitfinex-derivatives","BTCF0:USTF0",1625292308129,0.25218302,33696.0,33695.0,0.06509161]
["bitfinex-derivatives","BTCF0:USTF0",1625292311437,0.25218302,33696.0,33695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292316398,0.25218302,33696.0,33692.0,0.52628232]
["bitfinex-derivatives","BTCF0:USTF0",1625292316848,0.01160892,33695.0,33693.0,0.006091]
["bitfinex-derivatives","BTCF0:USTF0",1625292317750,0.24057544,33694.0,33693.0,0.006091]
["bitfinex-derivatives","BTCF0:USTF0",1625292319106,0.29957544,33694.0,33693.0,0.006091]
["bitfinex-derivatives","BTCF0:USTF0",1625292319208,0.31118539,33694.0,33692.0,0.17538454]
["bitfinex-derivatives","BTCF0:USTF0",1625292319457,0.01161004,33693.0,33688.0,0.52602612]
["bitfinex-derivatives","BTCF0:USTF0",1625292319656,0.28608004,33693.0,33688.0,0.52602612]
["bitfinex-derivatives","BTCF0:USTF0",1625292319756,0.48115088,33690.0,33689.0,0.00609185]
["bitfinex-derivatives","BTCF0:USTF0",1625292320005,0.54015088,33690.0,33689.0,0.00609185]
["bitfinex-derivatives","BTCF0:USTF0",1625292320257,0.55176102,33690.0,33688.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1625292320409,4.28886102,33690.0,33688.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1625292320507,0.54015088,33690.0,33688.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1625292321259,3.7374,33689.0,33688.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1625292321512,3.7964,33689.0,33688.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1625292321660,3.7964,33689.0,33687.0,0.00609201]
["bitfinex-derivatives","BTCF0:USTF0",1625292321760,0.24057544,33688.0,33687.0,0.00609201]
["bitfinex-derivatives","BTCF0:USTF0",1625292321860,0.29957544,33688.0,33687.0,0.00609201]
["bitfinex-derivatives","BTCF0:USTF0",1625292322561,0.29957544,33688.0,33686.0,0.17529198]
["bitfinex-derivatives","BTCF0:USTF0",1625292322666,0.29957544,33688.0,33684.0,0.70116794]
["bitfinex-derivatives","BTCF0:USTF0",1625292322816,0.35857544,33688.0,33683.0,1.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1625292322914,0.01164165,33687.0,33683.0,1.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1625292323114,0.07064165,33687.0,33683.0,1.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1625292323214,0.059,33687.0,33684.0,0.00607492]
["bitfinex-derivatives","BTCF0:USTF0",1625292323364,4.47862,33685.0,33684.0,0.00607492]
["bitfinex-derivatives","BTCF0:USTF0",1625292323464,4.47862,33685.0,33683.0,1.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1625292323615,4.47862,33685.0,33679.0,1.05188404]
["bitfinex-derivatives","BTCF0:USTF0",1625292323765,0.72172632,33680.0,33679.0,1.11088404]
["bitfinex-derivatives","BTCF0:USTF0",1625292324069,0.72172632,33680.0,33679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292324216,0.72172632,33680.0,33679.0,0.06507242]
["bitfinex-derivatives","BTCF0:USTF0",1625292325872,0.72172632,33680.0,33679.0,1.11602587]
["bitfinex-derivatives","BTCF0:USTF0",1625292327181,0.72172632,33680.0,33679.0,2.34205963]
["bitfinex-derivatives","BTCF0:USTF0",1625292330989,0.72172632,33680.0,33679.0,1.11602587]
["bitfinex-derivatives","BTCF0:USTF0",1625292333746,0.72172632,33680.0,33679.0,2.34138569]
["bitfinex-derivatives","BTCF0:USTF0",1625292335650,0.72172632,33680.0,33679.0,1.11602587]
["bitfinex-derivatives","BTCF0:USTF0",1625292336150,0.72172632,33680.0,33679.0,0.06507242]
["bitfinex-derivatives","BTCF0:USTF0",1625292338955,0.72172632,33680.0,33679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292339055,5.54002632,33680.0,33679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292339156,5.54002632,33680.0,33679.0,0.06508573]
["bitfinex-derivatives","BTCF0:USTF0",1625292339757,0.72172632,33680.0,33679.0,0.06508573]
["bitfinex-derivatives","BTCF0:USTF0",1625292345568,0.72172632,33680.0,33679.0,0.12408573]
["bitfinex-derivatives","BTCF0:USTF0",1625292349930,0.72172632,33680.0,33679.0,1.17401103]
["bitfinex-derivatives","BTCF0:USTF0",1625292350027,0.72172632,33680.0,33679.0,1.44063103]
["bitfinex-derivatives","BTCF0:USTF0",1625292353682,5.87292632,33680.0,33679.0,1.44063103]
["bitfinex-derivatives","BTCF0:USTF0",1625292354132,0.72172632,33680.0,33679.0,1.44063103]
["bitfinex-derivatives","BTCF0:USTF0",1625292354536,0.72172632,33680.0,33679.0,0.39070573]
["bitfinex-derivatives","BTCF0:USTF0",1625292355138,0.72172632,33680.0,33679.0,2.66714035]
["bitfinex-derivatives","BTCF0:USTF0",1625292359247,0.72172632,33680.0,33679.0,4.06888447]
["bitfinex-derivatives","BTCF0:USTF0",1625292360999,0.48115088,33680.0,33679.0,4.06888447]
["bitfinex-derivatives","BTCF0:USTF0",1625292361149,0.24057544,33688.0,33679.0,4.06888447]
["bitfinex-derivatives","BTCF0:USTF0",1625292361250,0.24057544,33688.0,33680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292361348,0.24057544,33688.0,33680.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625292361498,0.24057544,33688.0,33680.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1625292361599,0.24057544,33688.0,33685.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1625292361699,0.9582,33698.0,33687.0,1.05144733]
["bitfinex-derivatives","BTCF0:USTF0",1625292361801,0.208672,33703.0,33687.0,1.45649733]
["bitfinex-derivatives","BTCF0:USTF0",1625292362000,0.24057544,33692.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292362201,0.24057544,33692.0,33691.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292362553,0.25222259,33692.0,33691.0,0.36464485]
["bitfinex-derivatives","BTCF0:USTF0",1625292362854,0.24057544,33692.0,33691.0,0.36464485]
["bitfinex-derivatives","BTCF0:USTF0",1625292363104,0.24057544,33692.0,33691.0,0.30564485]
["bitfinex-derivatives","BTCF0:USTF0",1625292363402,0.24057544,33692.0,33691.0,0.36464485]
["bitfinex-derivatives","BTCF0:USTF0",1625292363655,0.25222275,33692.0,33691.0,0.36464485]
["bitfinex-derivatives","BTCF0:USTF0",1625292363854,0.24057544,33692.0,33691.0,0.36464485]
["bitfinex-derivatives","BTCF0:USTF0",1625292364007,0.24057544,33692.0,33691.0,0.60522029]
["bitfinex-derivatives","BTCF0:USTF0",1625292364106,0.25222275,33692.0,33691.0,0.60522029]
["bitfinex-derivatives","BTCF0:USTF0",1625292364657,0.24057544,33692.0,33691.0,0.60522029]
["bitfinex-derivatives","BTCF0:USTF0",1625292365210,0.29957544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292365312,0.51345544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292365564,0.51345544,33692.0,33691.0,0.48722029]
["bitfinex-derivatives","BTCF0:USTF0",1625292365713,0.52510335,33692.0,33691.0,0.48722029]
["bitfinex-derivatives","BTCF0:USTF0",1625292366512,0.51345544,33692.0,33691.0,0.48722029]
["bitfinex-derivatives","BTCF0:USTF0",1625292366666,0.51345544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292367114,0.45445544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292367213,0.51345544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292367817,0.45445544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292368618,0.24057544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292372124,0.29957544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292372625,0.24057544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292372980,0.55110544,33692.0,33691.0,0.54622029]
["bitfinex-derivatives","BTCF0:USTF0",1625292373077,0.55110544,33692.0,33691.0,0.06506941]
["bitfinex-derivatives","BTCF0:USTF0",1625292373177,0.61010544,33692.0,33691.0,0.00606941]
["bitfinex-derivatives","BTCF0:USTF0",1625292373677,0.61010544,33692.0,33688.0,0.0060705]
["bitfinex-derivatives","BTCF0:USTF0",1625292373928,0.61010544,33692.0,33686.0,1.05196213]
["bitfinex-derivatives","BTCF0:USTF0",1625292374078,0.24057544,33687.0,33686.0,1.05196213]
["bitfinex-derivatives","BTCF0:USTF0",1625292374178,0.24057544,33687.0,33686.0,1.11096213]
["bitfinex-derivatives","BTCF0:USTF0",1625292374428,0.24057544,33687.0,33686.0,1.11703266]
["bitfinex-derivatives","BTCF0:USTF0",1625292375028,0.24057544,33687.0,33686.0,0.06507053]
["bitfinex-derivatives","BTCF0:USTF0",1625292377030,0.24057544,33687.0,33686.0,0.15537053]
["bitfinex-derivatives","BTCF0:USTF0",1625292377281,0.24057544,33687.0,33686.0,0.06507053]
["bitfinex-derivatives","BTCF0:USTF0",1625292378133,0.29957544,33687.0,33686.0,0.06507053]
["bitfinex-derivatives","BTCF0:USTF0",1625292378234,0.29957544,33687.0,33686.0,0.00607053]
["bitfinex-derivatives","BTCF0:USTF0",1625292378934,0.29957544,33687.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292379337,0.29957544,33687.0,33685.0,0.06507127]
["bitfinex-derivatives","BTCF0:USTF0",1625292379738,0.29957544,33687.0,33686.0,0.00607124]
["bitfinex-derivatives","BTCF0:USTF0",1625292379837,0.29957544,33687.0,33686.0,0.06507124]
["bitfinex-derivatives","BTCF0:USTF0",1625292381388,0.29957544,33687.0,33684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292381639,0.29957544,33687.0,33686.0,0.00607121]
["bitfinex-derivatives","BTCF0:USTF0",1625292381989,0.31122413,33687.0,33685.0,0.0060713]
["bitfinex-derivatives","BTCF0:USTF0",1625292382190,0.29957544,33687.0,33685.0,0.0060713]
["bitfinex-derivatives","BTCF0:USTF0",1625292382388,0.29957544,33687.0,33685.0,0.0650713]
["bitfinex-derivatives","BTCF0:USTF0",1625292382740,0.29957544,33687.0,33686.0,0.0060713]
["bitfinex-derivatives","BTCF0:USTF0",1625292382994,0.31122412,33687.0,33686.0,0.0060713]
["bitfinex-derivatives","BTCF0:USTF0",1625292383244,0.31122412,33687.0,33685.0,0.00607125]
["bitfinex-derivatives","BTCF0:USTF0",1625292383444,0.31122412,33687.0,33685.0,0.06507125]
["bitfinex-derivatives","BTCF0:USTF0",1625292383594,0.29957544,33687.0,33685.0,0.06507125]
["bitfinex-derivatives","BTCF0:USTF0",1625292383795,0.29957544,33687.0,33686.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292384144,0.3112241,33687.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292384345,0.3112241,33687.0,33686.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292384596,0.3112241,33687.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292384897,0.29957544,33687.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292387201,0.01164907,33686.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292387303,0.07064907,33686.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292387803,0.059,33686.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292388104,0.29957544,33686.0,33685.0,0.00607127]
["bitfinex-derivatives","BTCF0:USTF0",1625292389153,0.29957544,33686.0,33684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292389403,0.29957544,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292390759,0.24057544,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292392513,0.24057544,33686.0,33685.0,0.70779111]
["bitfinex-derivatives","BTCF0:USTF0",1625292392963,0.24057544,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292393312,0.29957544,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292398674,0.31122255,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292401778,0.25222255,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292401878,0.24057544,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292402180,0.43454544,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292402380,0.44619239,33686.0,33685.0,0.00607143]
["bitfinex-derivatives","BTCF0:USTF0",1625292403485,0.44619239,33686.0,33685.0,0.70801053]
["bitfinex-derivatives","BTCF0:USTF0",1625292404183,0.25222239,33686.0,33685.0,0.70801053]
["bitfinex-derivatives","BTCF0:USTF0",1625292404986,0.24057544,33686.0,33685.0,0.70801053]
["bitfinex-derivatives","BTCF0:USTF0",1625292405237,0.24057544,33686.0,33685.0,1.76101267]
["bitfinex-derivatives","BTCF0:USTF0",1625292405437,0.24057544,33686.0,33685.0,6.91641267]
["bitfinex-derivatives","BTCF0:USTF0",1625292405636,0.24057544,33686.0,33685.0,1.76101267]
["bitfinex-derivatives","BTCF0:USTF0",1625292407688,0.24057544,33686.0,33685.0,1.82001267]
["bitfinex-derivatives","BTCF0:USTF0",1625292407788,0.24057544,33686.0,33685.0,3.04850418]
["bitfinex-derivatives","BTCF0:USTF0",1625292408741,0.24057544,33692.0,33685.0,3.04850418]
["bitfinex-derivatives","BTCF0:USTF0",1625292409191,0.01164605,33691.0,33688.0,0.70198171]
["bitfinex-derivatives","BTCF0:USTF0",1625292409742,0.01164605,33691.0,33689.0,0.00607149]
["bitfinex-derivatives","BTCF0:USTF0",1625292409841,0.01164605,33691.0,33689.0,0.28681149]
["bitfinex-derivatives","BTCF0:USTF0",1625292410042,0.01164605,33691.0,33689.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1625292410242,0.25222149,33691.0,33690.0,0.0060716]
["bitfinex-derivatives","BTCF0:USTF0",1625292410442,0.31122149,33691.0,33690.0,0.0060716]
["bitfinex-derivatives","BTCF0:USTF0",1625292410543,0.29957544,33691.0,33690.0,0.0060716]
["bitfinex-derivatives","BTCF0:USTF0",1625292410794,0.31122179,33691.0,33690.0,0.0060716]
["bitfinex-derivatives","BTCF0:USTF0",1625292412751,0.25222179,33691.0,33690.0,0.0650716]
["bitfinex-derivatives","BTCF0:USTF0",1625292423128,0.25222179,33691.0,33690.0,0.3672816]
["bitfinex-derivatives","BTCF0:USTF0",1625292423377,0.24057544,33691.0,33690.0,0.4262816]
["bitfinex-derivatives","BTCF0:USTF0",1625292423628,0.24057544,33691.0,33690.0,7.5753562]
["bitfinex-derivatives","BTCF0:USTF0",1625292423976,0.24057544,33691.0,33690.0,3.9367562]
["bitfinex-derivatives","BTCF0:USTF0",1625292424079,0.24057544,33691.0,33690.0,5.34085382]
["bitfinex-derivatives","BTCF0:USTF0",1625292424280,0.24057544,33691.0,33690.0,5.58142926]
["bitfinex-derivatives","BTCF0:USTF0",1625292426990,0.24057544,33691.0,33690.0,4.17733164]
["bitfinex-derivatives","BTCF0:USTF0",1625292427239,0.24057544,33694.0,33690.0,4.17733164]
["bitfinex-derivatives","BTCF0:USTF0",1625292427590,0.24057544,33694.0,33691.0,0.00606997]
["bitfinex-derivatives","BTCF0:USTF0",1625292427740,0.24057544,33694.0,33691.0,0.12406997]
["bitfinex-derivatives","BTCF0:USTF0",1625292428091,0.24057544,33694.0,33692.0,0.00606997]
["bitfinex-derivatives","BTCF0:USTF0",1625292428191,0.24057544,33694.0,33693.0,2.28045802]
["bitfinex-derivatives","BTCF0:USTF0",1625292428291,0.24057544,33694.0,33693.0,2.52103346]
["bitfinex-derivatives","BTCF0:USTF0",1625292428391,0.24057544,33694.0,33693.0,2.58003346]
["bitfinex-derivatives","BTCF0:USTF0",1625292428591,0.24057544,33694.0,33693.0,2.58610343]
["bitfinex-derivatives","BTCF0:USTF0",1625292434501,0.24057544,33694.0,33693.0,1.53358434]
["bitfinex-derivatives","BTCF0:USTF0",1625292435354,0.24057544,33694.0,33693.0,0.83190495]
["bitfinex-derivatives","BTCF0:USTF0",1625292435803,0.24057544,33694.0,33693.0,0.30564541]
["bitfinex-derivatives","BTCF0:USTF0",1625292439117,0.24057544,33694.0,33693.0,1.53196083]
["bitfinex-derivatives","BTCF0:USTF0",1625292439467,0.24057544,33694.0,33693.0,2.58294442]
["bitfinex-derivatives","BTCF0:USTF0",1625292439717,0.24057544,33694.0,33693.0,1.53196083]
["bitfinex-derivatives","BTCF0:USTF0",1625292440869,0.24057544,33694.0,33693.0,2.58292309]
["bitfinex-derivatives","BTCF0:USTF0",1625292441320,0.24057544,33694.0,33693.0,1.53196083]
["bitfinex-derivatives","BTCF0:USTF0",1625292446428,0.24057544,33694.0,33693.0,2.58274254]
["bitfinex-derivatives","BTCF0:USTF0",1625292451640,0.24057544,33700.0,33693.0,2.58274254]
["bitfinex-derivatives","BTCF0:USTF0",1625292451788,0.24057544,33700.0,33698.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1625292451889,0.29957544,33700.0,33693.0,2.63974254]
["bitfinex-derivatives","BTCF0:USTF0",1625292451990,0.29957544,33700.0,33698.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292452239,0.01163955,33699.0,33698.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292452390,0.07063955,33699.0,33698.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292452490,0.07063955,33699.0,33698.0,5.2349471]
["bitfinex-derivatives","BTCF0:USTF0",1625292452790,0.01163955,33699.0,33698.0,5.2349471]
["bitfinex-derivatives","BTCF0:USTF0",1625292453341,0.01163893,33703.0,33698.0,0.3056471]
["bitfinex-derivatives","BTCF0:USTF0",1625292453446,0.07063893,33703.0,33698.0,1.53127349]
["bitfinex-derivatives","BTCF0:USTF0",1625292453592,0.059,33703.0,33698.0,1.53127349]
["bitfinex-derivatives","BTCF0:USTF0",1625292453894,0.01163886,33702.0,33699.0,0.00607122]
["bitfinex-derivatives","BTCF0:USTF0",1625292454043,0.01163886,33702.0,33699.0,0.67335016]
["bitfinex-derivatives","BTCF0:USTF0",1625292454444,0.01163882,33703.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292454546,0.07063882,33703.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292454645,0.059,33703.0,33701.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292454946,0.01163891,33702.0,33701.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292455248,0.01163891,33702.0,33701.0,0.30564667]
["bitfinex-derivatives","BTCF0:USTF0",1625292455498,0.07063889,33703.0,33701.0,0.30564667]
["bitfinex-derivatives","BTCF0:USTF0",1625292455698,0.07063889,33703.0,33702.0,0.00607125]
["bitfinex-derivatives","BTCF0:USTF0",1625292455899,0.07063889,33703.0,33702.0,0.06507125]
["bitfinex-derivatives","BTCF0:USTF0",1625292467222,0.07063889,33703.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292467423,0.07063889,33703.0,33702.0,0.06507493]
["bitfinex-derivatives","BTCF0:USTF0",1625292469629,0.059,33703.0,33702.0,0.06507493]
["bitfinex-derivatives","BTCF0:USTF0",1625292469778,0.07063293,33703.0,33702.0,0.06507493]
["bitfinex-derivatives","BTCF0:USTF0",1625292469879,0.07063293,33703.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292470078,0.07063293,33703.0,33702.0,0.06507485]
["bitfinex-derivatives","BTCF0:USTF0",1625292470479,0.01163293,33703.0,33702.0,0.06507485]
["bitfinex-derivatives","BTCF0:USTF0",1625292470930,0.07063293,33703.0,33702.0,0.06507485]
["bitfinex-derivatives","BTCF0:USTF0",1625292474241,0.27863293,33703.0,33702.0,0.06507485]
["bitfinex-derivatives","BTCF0:USTF0",1625292477149,0.07063293,33703.0,33702.0,0.06507485]
["bitfinex-derivatives","BTCF0:USTF0",1625292479404,0.07063293,33703.0,33702.0,0.24048048]
["bitfinex-derivatives","BTCF0:USTF0",1625292480606,0.07063293,33703.0,33702.0,0.59129018]
["bitfinex-derivatives","BTCF0:USTF0",1625292480957,3.68393293,33703.0,33702.0,0.59129018]
["bitfinex-derivatives","BTCF0:USTF0",1625292481058,3.68393293,33703.0,33702.0,0.24048048]
["bitfinex-derivatives","BTCF0:USTF0",1625292481758,0.07063293,33703.0,33702.0,0.24048048]
["bitfinex-derivatives","BTCF0:USTF0",1625292482562,0.07063293,33703.0,33702.0,0.59141962]
["bitfinex-derivatives","BTCF0:USTF0",1625292482910,0.07063293,33703.0,33702.0,0.24048048]
["bitfinex-derivatives","BTCF0:USTF0",1625292483362,0.07063293,33703.0,33702.0,0.59141965]
["bitfinex-derivatives","BTCF0:USTF0",1625292483766,0.07063293,33703.0,33702.0,0.24048048]
["bitfinex-derivatives","BTCF0:USTF0",1625292484467,0.059,33703.0,33702.0,0.23440563]
["bitfinex-derivatives","BTCF0:USTF0",1625292484718,0.07063058,33703.0,33702.0,0.24048131]
["bitfinex-derivatives","BTCF0:USTF0",1625292485019,0.07063058,33703.0,33702.0,0.59143279]
["bitfinex-derivatives","BTCF0:USTF0",1625292485118,0.01163058,33703.0,33702.0,0.59143279]
["bitfinex-derivatives","BTCF0:USTF0",1625292485420,0.01163058,33703.0,33702.0,0.24048131]
["bitfinex-derivatives","BTCF0:USTF0",1625292485872,0.01163058,33703.0,33702.0,0.59143339]
["bitfinex-derivatives","BTCF0:USTF0",1625292486226,0.01163058,33703.0,33702.0,0.94245439]
["bitfinex-derivatives","BTCF0:USTF0",1625292486525,0.01163058,33703.0,33702.0,0.59150961]
["bitfinex-derivatives","BTCF0:USTF0",1625292487677,0.01163058,33703.0,33702.0,0.94247091]
["bitfinex-derivatives","BTCF0:USTF0",1625292489434,0.01163058,33703.0,33702.0,1.29343288]
["bitfinex-derivatives","BTCF0:USTF0",1625292489983,0.01163058,33703.0,33702.0,0.59151883]
["bitfinex-derivatives","BTCF0:USTF0",1625292490587,0.20800484,33713.0,33702.0,0.59151883]
["bitfinex-derivatives","BTCF0:USTF0",1625292490684,0.20800484,33713.0,33702.0,0.94809427]
["bitfinex-derivatives","BTCF0:USTF0",1625292490788,1.40995565,33717.0,33702.0,3.93086]
["bitfinex-derivatives","BTCF0:USTF0",1625292491035,0.0116356,33714.0,33703.0,0.00607138]
["bitfinex-derivatives","BTCF0:USTF0",1625292491137,0.0116356,33714.0,33709.0,0.52635516]
["bitfinex-derivatives","BTCF0:USTF0",1625292491285,0.0116356,33714.0,33709.0,0.83290516]
["bitfinex-derivatives","BTCF0:USTF0",1625292491588,0.0116356,33714.0,33710.0,0.1815226]
["bitfinex-derivatives","BTCF0:USTF0",1625292491687,0.0116356,33714.0,33710.0,0.2405226]
["bitfinex-derivatives","BTCF0:USTF0",1625292491887,0.0116356,33714.0,33711.0,0.00607108]
["bitfinex-derivatives","BTCF0:USTF0",1625292492087,0.0706356,33714.0,33711.0,0.06507108]
["bitfinex-derivatives","BTCF0:USTF0",1625292492236,0.0706356,33714.0,33711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292492489,0.07063637,33713.0,33711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292492737,0.07063637,33713.0,33712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292492889,0.07063637,33713.0,33712.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292492986,0.059,33713.0,33712.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292493237,0.07063633,33713.0,33712.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292494688,0.07063633,33713.0,33712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292495288,4.77393633,33713.0,33712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292495639,0.07063633,33713.0,33712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292497094,0.07063633,33713.0,33712.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292501155,0.07063633,33713.0,33712.0,0.78775088]
["bitfinex-derivatives","BTCF0:USTF0",1625292502808,0.01163633,33713.0,33712.0,0.78775088]
["bitfinex-derivatives","BTCF0:USTF0",1625292503307,0.01163636,33714.0,33712.0,0.78775088]
["bitfinex-derivatives","BTCF0:USTF0",1625292503508,0.01163636,33713.0,33712.0,0.78775088]
["bitfinex-derivatives","BTCF0:USTF0",1625292503758,0.01163634,33714.0,33712.0,0.78775088]
["bitfinex-derivatives","BTCF0:USTF0",1625292504709,0.01163634,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292504813,0.01163634,33714.0,33713.0,0.24664628]
["bitfinex-derivatives","BTCF0:USTF0",1625292504911,0.01163634,33714.0,33713.0,0.30564628]
["bitfinex-derivatives","BTCF0:USTF0",1625292505112,0.01163634,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292505617,0.01163634,33714.0,33713.0,0.30564619]
["bitfinex-derivatives","BTCF0:USTF0",1625292505916,0.01163634,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292507924,0.24057544,33715.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292508472,0.29957544,33715.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292510975,0.24057544,33715.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292511125,0.29957544,33715.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292512731,0.24057544,33715.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292515638,0.24057544,33715.0,33714.0,0.00607335]
["bitfinex-derivatives","BTCF0:USTF0",1625292515737,0.24057544,33715.0,33714.0,0.06507335]
["bitfinex-derivatives","BTCF0:USTF0",1625292518141,0.24057544,33715.0,33714.0,0.12407335]
["bitfinex-derivatives","BTCF0:USTF0",1625292518389,0.24057544,33715.0,33714.0,0.6494416]
["bitfinex-derivatives","BTCF0:USTF0",1625292518690,0.24057544,33715.0,33714.0,0.64928889]
["bitfinex-derivatives","BTCF0:USTF0",1625292520091,0.24057544,33715.0,33714.0,0.38668088]
["bitfinex-derivatives","BTCF0:USTF0",1625292520797,0.24057544,33715.0,33714.0,0.21160903]
["bitfinex-derivatives","BTCF0:USTF0",1625292522349,0.24057544,33715.0,33714.0,0.12407335]
["bitfinex-derivatives","BTCF0:USTF0",1625292523253,0.24057544,33715.0,33714.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1625292525504,0.24057544,33715.0,33714.0,0.12407335]
["bitfinex-derivatives","BTCF0:USTF0",1625292527559,0.24057544,33715.0,33714.0,0.2115461]
["bitfinex-derivatives","BTCF0:USTF0",1625292527759,0.24057544,33715.0,33714.0,0.38647497]
["bitfinex-derivatives","BTCF0:USTF0",1625292529114,0.24057544,33715.0,33714.0,1.34834162]
["bitfinex-derivatives","BTCF0:USTF0",1625292531524,0.24057544,33715.0,33714.0,0.64875975]
["bitfinex-derivatives","BTCF0:USTF0",1625292531875,0.24057544,33715.0,33714.0,1.3481863]
["bitfinex-derivatives","BTCF0:USTF0",1625292533483,0.24057544,33715.0,33714.0,2.39721159]
["bitfinex-derivatives","BTCF0:USTF0",1625292533779,0.24057544,33715.0,33714.0,1.3481863]
["bitfinex-derivatives","BTCF0:USTF0",1625292534834,0.24057544,33715.0,33714.0,6.0028863]
["bitfinex-derivatives","BTCF0:USTF0",1625292535286,0.24057544,33724.0,33714.0,6.0028863]
["bitfinex-derivatives","BTCF0:USTF0",1625292535488,0.24057544,33724.0,33714.0,7.05175221]
["bitfinex-derivatives","BTCF0:USTF0",1625292535590,0.24057544,33724.0,33715.0,0.00607095]
["bitfinex-derivatives","BTCF0:USTF0",1625292535687,0.24057544,33724.0,33715.0,0.12407095]
["bitfinex-derivatives","BTCF0:USTF0",1625292535837,0.24057544,33724.0,33718.0,0.08739191]
["bitfinex-derivatives","BTCF0:USTF0",1625292535937,0.24057544,33724.0,33718.0,0.20539191]
["bitfinex-derivatives","BTCF0:USTF0",1625292536090,0.24057544,33724.0,33719.0,0.00607095]
["bitfinex-derivatives","BTCF0:USTF0",1625292536189,0.24057544,33724.0,33719.0,0.32741095]
["bitfinex-derivatives","BTCF0:USTF0",1625292536589,0.24057544,33724.0,33720.0,0.006071]
["bitfinex-derivatives","BTCF0:USTF0",1625292536739,0.24057544,33724.0,33720.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1625292536990,0.24057544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292537091,0.24057544,33724.0,33723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292537390,0.25220163,33724.0,33723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292537694,0.24057544,33724.0,33723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292537846,0.24057544,33724.0,33723.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625292537944,0.24057544,33724.0,33723.0,0.36464622]
["bitfinex-derivatives","BTCF0:USTF0",1625292538896,0.24057544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292538998,0.24057544,33728.0,33727.0,0.48558544]
["bitfinex-derivatives","BTCF0:USTF0",1625292539097,0.24057544,33728.0,33727.0,0.54458544]
["bitfinex-derivatives","BTCF0:USTF0",1625292539247,0.25220067,33728.0,33727.0,0.54458544]
["bitfinex-derivatives","BTCF0:USTF0",1625292539748,0.25220067,33728.0,33727.0,5.74538544]
["bitfinex-derivatives","BTCF0:USTF0",1625292540050,0.25220067,33728.0,33727.0,0.54458544]
["bitfinex-derivatives","BTCF0:USTF0",1625292540500,0.24057544,33728.0,33727.0,0.54458544]
["bitfinex-derivatives","BTCF0:USTF0",1625292541799,0.2522,33728.0,33727.0,0.54458544]
["bitfinex-derivatives","BTCF0:USTF0",1625292542000,0.2522,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292542100,0.24057544,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292542351,0.24057544,33728.0,33727.0,0.30564494]
["bitfinex-derivatives","BTCF0:USTF0",1625292542854,0.24057544,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292543155,0.25220012,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292543406,0.24057544,33728.0,33727.0,0.30564512]
["bitfinex-derivatives","BTCF0:USTF0",1625292543705,0.24057544,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292543908,0.25219997,33728.0,33727.0,0.30564512]
["bitfinex-derivatives","BTCF0:USTF0",1625292544008,0.25219997,33728.0,33727.0,0.49546512]
["bitfinex-derivatives","BTCF0:USTF0",1625292544508,0.24057544,33728.0,33727.0,0.48939544]
["bitfinex-derivatives","BTCF0:USTF0",1625292545559,0.24057544,33728.0,33727.0,0.49546482]
["bitfinex-derivatives","BTCF0:USTF0",1625292545759,0.24057544,33728.0,33727.0,0.48939544]
["bitfinex-derivatives","BTCF0:USTF0",1625292546159,0.24057544,33728.0,33727.0,0.49546411]
["bitfinex-derivatives","BTCF0:USTF0",1625292547865,0.24057544,33728.0,33727.0,0.48939544]
["bitfinex-derivatives","BTCF0:USTF0",1625292549566,0.50319544,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292552728,0.24057544,33728.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292553727,0.24057544,33732.0,33727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292553878,0.24057544,33732.0,33728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292555032,0.24057544,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292555231,0.24057544,33732.0,33731.0,0.56153544]
["bitfinex-derivatives","BTCF0:USTF0",1625292557584,0.24057544,33736.0,33731.0,0.56153544]
["bitfinex-derivatives","BTCF0:USTF0",1625292559039,0.24057544,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292559139,0.24057544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292561446,0.29957544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292562649,0.24057544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292566158,0.24057544,33736.0,33735.0,0.30564717]
["bitfinex-derivatives","BTCF0:USTF0",1625292566258,0.24057544,33736.0,33735.0,0.36464717]
["bitfinex-derivatives","BTCF0:USTF0",1625292567063,0.24057544,33736.0,33735.0,0.30564717]
["bitfinex-derivatives","BTCF0:USTF0",1625292567862,0.24057544,33736.0,33735.0,0.36464717]
["bitfinex-derivatives","BTCF0:USTF0",1625292570868,0.24057544,33736.0,33735.0,0.30564717]
["bitfinex-derivatives","BTCF0:USTF0",1625292571970,0.24057544,33736.0,33735.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292573324,0.24057544,33736.0,33735.0,0.30564748]
["bitfinex-derivatives","BTCF0:USTF0",1625292573423,0.24057544,33736.0,33735.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1625292573672,0.24057544,33736.0,33735.0,0.30564748]
["bitfinex-derivatives","BTCF0:USTF0",1625292573778,0.24057544,33736.0,33735.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1625292575081,0.24057544,33736.0,33735.0,0.30564748]
["bitfinex-derivatives","BTCF0:USTF0",1625292575532,0.24057544,33736.0,33735.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1625292577190,0.24057544,33740.0,33735.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1625292577590,0.24057544,33740.0,33736.0,0.00607137]
["bitfinex-derivatives","BTCF0:USTF0",1625292577790,0.24057544,33740.0,33736.0,0.12407137]
["bitfinex-derivatives","BTCF0:USTF0",1625292578190,0.24057544,33740.0,33737.0,0.00607137]
["bitfinex-derivatives","BTCF0:USTF0",1625292578289,0.24057544,33740.0,33737.0,0.12407137]
["bitfinex-derivatives","BTCF0:USTF0",1625292578643,0.24057544,33740.0,33738.0,0.00607118]
["bitfinex-derivatives","BTCF0:USTF0",1625292578741,0.24057544,33740.0,33738.0,0.43324118]
["bitfinex-derivatives","BTCF0:USTF0",1625292579194,0.24057544,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292579296,0.24057544,33740.0,33739.0,0.3646467]
["bitfinex-derivatives","BTCF0:USTF0",1625292581599,0.9459,33748.0,33739.0,0.3646467]
["bitfinex-derivatives","BTCF0:USTF0",1625292581852,0.9459,33748.0,33746.0,5.0706]
["bitfinex-derivatives","BTCF0:USTF0",1625292581953,0.9459,33748.0,33746.0,5.31229]
["bitfinex-derivatives","BTCF0:USTF0",1625292582100,0.01160855,33747.0,33746.0,5.37129]
["bitfinex-derivatives","BTCF0:USTF0",1625292582549,0.01160847,33748.0,33746.0,5.37129]
["bitfinex-derivatives","BTCF0:USTF0",1625292583249,0.01160847,33748.0,33747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292583399,0.01160847,33748.0,33747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292584152,0.01159723,33754.0,33747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292584251,0.01159723,33754.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292584452,0.24057544,33755.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292584753,0.01159712,33754.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292585003,0.01159712,33754.0,33748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625292585203,0.01159712,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292585303,0.01159712,33754.0,33753.0,0.74640088]
["bitfinex-derivatives","BTCF0:USTF0",1625292585403,0.01159712,33754.0,33753.0,0.80540088]
["bitfinex-derivatives","BTCF0:USTF0",1625292585803,0.24057544,33755.0,33753.0,0.80540088]
["bitfinex-derivatives","BTCF0:USTF0",1625292597682,0.24057544,33758.0,33753.0,0.86440088]
["bitfinex-derivatives","BTCF0:USTF0",1625292599229,1.23067544,33762.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292599329,1.28967544,33762.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292599429,1.28967544,33762.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292599530,0.01156814,33761.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292599779,0.07056814,33761.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292600081,0.01156805,33760.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292600234,0.07056805,33760.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292600730,0.34815805,33760.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292600831,0.33659,33760.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292601330,0.24057544,33758.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292604048,0.25214344,33758.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292604493,0.24057544,33758.0,33757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292604845,0.24057544,33758.0,33757.0,4.45087544]
["bitfinex-derivatives","BTCF0:USTF0",1625292605345,0.24057544,33762.0,33757.0,4.45087544]
["bitfinex-derivatives","BTCF0:USTF0",1625292605495,0.24057544,33762.0,33757.0,4.70624544]
["bitfinex-derivatives","BTCF0:USTF0",1625292605796,0.01156764,33761.0,33757.0,4.70624544]
["bitfinex-derivatives","BTCF0:USTF0",1625292606047,0.01156764,33761.0,33757.0,0.55494544]
["bitfinex-derivatives","BTCF0:USTF0",1625292606196,0.07056764,33761.0,33757.0,0.55494544]
["bitfinex-derivatives","BTCF0:USTF0",1625292606597,0.01156764,33760.0,33757.0,0.55494544]
["bitfinex-derivatives","BTCF0:USTF0",1625292607151,0.01154376,33761.0,33757.0,0.55494544]
["bitfinex-derivatives","BTCF0:USTF0",1625292607249,0.07054376,33761.0,33757.0,0.55494544]
["bitfinex-derivatives","BTCF0:USTF0",1625292607350,0.07054376,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292607450,0.01154376,33761.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292617570,0.01154376,33761.0,33760.0,4.40427544]
["bitfinex-derivatives","BTCF0:USTF0",1625292618370,0.0461311,33767.0,33760.0,4.40427544]
["bitfinex-derivatives","BTCF0:USTF0",1625292618470,0.1051311,33767.0,33760.0,4.40427544]
["bitfinex-derivatives","BTCF0:USTF0",1625292618971,0.04613063,33766.0,33760.0,4.40427544]
["bitfinex-derivatives","BTCF0:USTF0",1625292619121,0.10513063,33766.0,33760.0,4.40427544]
["bitfinex-derivatives","BTCF0:USTF0",1625292619370,0.10513063,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292619471,0.059,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292619621,0.059,33766.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292619770,0.10513067,33766.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292621427,0.10513067,33766.0,33765.0,0.73267088]
["bitfinex-derivatives","BTCF0:USTF0",1625292621525,0.04613067,33766.0,33765.0,0.73267088]
["bitfinex-derivatives","BTCF0:USTF0",1625292621633,0.011542,33766.0,33765.0,0.7387736]
["bitfinex-derivatives","BTCF0:USTF0",1625292621729,0.011542,33766.0,33765.0,0.6797736]
["bitfinex-derivatives","BTCF0:USTF0",1625292621831,0.011542,33766.0,33765.0,0.7387736]
["bitfinex-derivatives","BTCF0:USTF0",1625292622130,0.01153991,33769.0,33765.0,0.7977736]
["bitfinex-derivatives","BTCF0:USTF0",1625292622429,0.01153991,33769.0,33766.0,0.00610212]
["bitfinex-derivatives","BTCF0:USTF0",1625292622630,0.01153991,33769.0,33766.0,0.06510212]
["bitfinex-derivatives","BTCF0:USTF0",1625292622730,0.01153976,33774.0,33766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292622831,0.07053976,33774.0,33766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292622930,0.059,33774.0,33766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292623182,0.01153964,33773.0,33766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292623285,0.01153964,33773.0,33772.0,4.5376]
["bitfinex-derivatives","BTCF0:USTF0",1625292623436,0.07053964,33773.0,33772.0,5.30404088]
["bitfinex-derivatives","BTCF0:USTF0",1625292623534,0.07053964,33773.0,33772.0,0.76644088]
["bitfinex-derivatives","BTCF0:USTF0",1625292623835,0.01153964,33773.0,33772.0,0.76644088]
["bitfinex-derivatives","BTCF0:USTF0",1625292624035,0.01153964,33773.0,33772.0,5.30384088]
["bitfinex-derivatives","BTCF0:USTF0",1625292624286,0.01153855,33779.0,33772.0,5.30384088]
["bitfinex-derivatives","BTCF0:USTF0",1625292625087,0.01153815,33780.0,33772.0,5.30384088]
["bitfinex-derivatives","BTCF0:USTF0",1625292625288,0.01153815,33780.0,33772.0,0.76644088]
["bitfinex-derivatives","BTCF0:USTF0",1625292625489,0.01153815,33780.0,33779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292625638,0.01153815,33780.0,33779.0,0.80529088]
["bitfinex-derivatives","BTCF0:USTF0",1625292625887,0.01153689,33784.0,33779.0,0.80529088]
["bitfinex-derivatives","BTCF0:USTF0",1625292625990,0.07053689,33784.0,33779.0,0.80529088]
["bitfinex-derivatives","BTCF0:USTF0",1625292626192,0.059,33784.0,33783.0,5.0127]
["bitfinex-derivatives","BTCF0:USTF0",1625292626291,0.059,33784.0,33783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292627443,0.059,33784.0,33783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292628396,0.059,33784.0,33783.0,4.38187544]
["bitfinex-derivatives","BTCF0:USTF0",1625292628796,0.059,33784.0,33783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292639023,0.059,33784.0,33783.0,0.59741544]
["bitfinex-derivatives","BTCF0:USTF0",1625292641630,0.059,33784.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292641829,0.059,33784.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292643486,0.24057544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292643587,0.43877544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292643739,0.49777544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292645039,0.43877544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292646243,0.49777544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292646342,0.43877544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292646442,0.49777544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292647446,0.49777544,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292647797,0.49777544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292648299,0.43877544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292648795,0.49777544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292648896,0.49777544,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292649298,0.49777544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292650047,0.43877544,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292650148,0.50928315,33780.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292651601,0.50928315,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292652956,0.45028315,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292653057,0.25208315,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292654009,0.31108315,33780.0,33779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292654461,0.31108315,33780.0,33779.0,0.06511759]
["bitfinex-derivatives","BTCF0:USTF0",1625292654964,0.25208315,33780.0,33779.0,0.06511759]
["bitfinex-derivatives","BTCF0:USTF0",1625292655111,0.25208315,33780.0,33779.0,0.35591759]
["bitfinex-derivatives","BTCF0:USTF0",1625292657565,0.25208315,33780.0,33779.0,0.59649303]
["bitfinex-derivatives","BTCF0:USTF0",1625292661922,0.25208315,33780.0,33779.0,0.53749303]
["bitfinex-derivatives","BTCF0:USTF0",1625292662124,0.25208315,33780.0,33779.0,0.59649303]
["bitfinex-derivatives","BTCF0:USTF0",1625292662371,0.25208315,33780.0,33779.0,0.53749303]
["bitfinex-derivatives","BTCF0:USTF0",1625292662472,0.25208315,33780.0,33779.0,0.59649303]
["bitfinex-derivatives","BTCF0:USTF0",1625292673293,0.31108315,33780.0,33779.0,0.59649303]
["bitfinex-derivatives","BTCF0:USTF0",1625292674697,0.50469315,33780.0,33779.0,0.59649303]
["bitfinex-derivatives","BTCF0:USTF0",1625292677906,0.50469315,33780.0,33779.0,0.53749303]
["bitfinex-derivatives","BTCF0:USTF0",1625292678706,0.50469315,33780.0,33779.0,0.53137544]
["bitfinex-derivatives","BTCF0:USTF0",1625292678707,0.53540864,33780.0,33779.0,0.53137544]
["bitfinex-derivatives","BTCF0:USTF0",1625292679762,0.53540864,33780.0,33779.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1625292679861,0.53540864,33780.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292679967,0.53540864,33780.0,33772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292680161,0.53540864,33780.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292680264,0.04195257,33779.0,33773.0,0.00623586]
["bitfinex-derivatives","BTCF0:USTF0",1625292680363,0.10095257,33779.0,33773.0,0.00623586]
["bitfinex-derivatives","BTCF0:USTF0",1625292680468,5.0719,33776.0,33773.0,0.06523586]
["bitfinex-derivatives","BTCF0:USTF0",1625292680714,5.1309,33776.0,33773.0,0.06523586]
["bitfinex-derivatives","BTCF0:USTF0",1625292680813,5.1309,33776.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292681063,0.01123658,33775.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292681214,0.07023658,33775.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292681612,0.01123701,33774.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292681712,0.31081245,33774.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292683519,0.52098558,33774.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292685126,0.31081245,33774.0,33773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292686076,0.31081245,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292686178,0.36981245,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292686376,0.01123765,33773.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292686476,0.37301765,33773.0,33764.0,0.25995626]
["bitfinex-derivatives","BTCF0:USTF0",1625292686577,0.37301765,33773.0,33764.0,0.31895626]
["bitfinex-derivatives","BTCF0:USTF0",1625292686828,0.64201892,33773.0,33764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292686927,0.01123778,33772.0,33762.0,0.25989203]
["bitfinex-derivatives","BTCF0:USTF0",1625292687178,0.07023778,33772.0,33762.0,0.25989203]
["bitfinex-derivatives","BTCF0:USTF0",1625292687277,0.12923778,33772.0,33762.0,0.25989203]
["bitfinex-derivatives","BTCF0:USTF0",1625292687378,0.12923778,33772.0,33762.0,0.08663068]
["bitfinex-derivatives","BTCF0:USTF0",1625292687479,0.0112378,33771.0,33762.0,0.08663068]
["bitfinex-derivatives","BTCF0:USTF0",1625292687680,0.1292378,33771.0,33762.0,0.08663068]
["bitfinex-derivatives","BTCF0:USTF0",1625292687780,0.24057544,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292687929,0.53181544,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292688031,0.59081544,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292689784,0.83139088,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292695951,0.89039088,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292697406,1.39039088,33765.0,33756.0,0.59355886]
["bitfinex-derivatives","BTCF0:USTF0",1625292697510,1.39039088,33765.0,33756.0,0.38855886]
["bitfinex-derivatives","BTCF0:USTF0",1625292697707,0.01123808,33764.0,33756.0,0.38855886]
["bitfinex-derivatives","BTCF0:USTF0",1625292697807,0.72172632,33757.0,33756.0,0.38855886]
["bitfinex-derivatives","BTCF0:USTF0",1625292697956,1.47265632,33757.0,33755.0,0.52782356]
["bitfinex-derivatives","BTCF0:USTF0",1625292698060,1.53165632,33757.0,33755.0,0.52782356]
["bitfinex-derivatives","BTCF0:USTF0",1625292698157,1.53165632,33757.0,33755.0,0.45382356]
["bitfinex-derivatives","BTCF0:USTF0",1625292698307,1.54289578,33757.0,33755.0,0.30882356]
["bitfinex-derivatives","BTCF0:USTF0",1625292698507,0.01123976,33756.0,33744.0,1.04283931]
["bitfinex-derivatives","BTCF0:USTF0",1625292698608,0.12923976,33756.0,33744.0,1.04283931]
["bitfinex-derivatives","BTCF0:USTF0",1625292698707,0.62923976,33756.0,33744.0,1.04283931]
["bitfinex-derivatives","BTCF0:USTF0",1625292699007,0.618,33756.0,33744.0,0.84283931]
["bitfinex-derivatives","BTCF0:USTF0",1625292699109,1.74543956,33752.0,33741.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625292699258,4.16857,33748.0,33737.0,1.04396856]
["bitfinex-derivatives","BTCF0:USTF0",1625292699408,4.22757,33748.0,33737.0,1.04396856]
["bitfinex-derivatives","BTCF0:USTF0",1625292699559,4.22757,33748.0,33738.0,0.00624164]
["bitfinex-derivatives","BTCF0:USTF0",1625292699809,0.96230176,33739.0,33738.0,0.00624164]
["bitfinex-derivatives","BTCF0:USTF0",1625292699910,1.17521176,33739.0,33738.0,0.00624164]
["bitfinex-derivatives","BTCF0:USTF0",1625292700609,1.17521176,33739.0,33734.0,1.21629716]
["bitfinex-derivatives","BTCF0:USTF0",1625292700710,1.17521176,33739.0,33738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292700812,1.17521176,33739.0,33738.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1625292700911,0.96230176,33739.0,33738.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625292701113,0.96230176,33739.0,33738.0,0.31412072]
["bitfinex-derivatives","BTCF0:USTF0",1625292701310,0.96230176,33739.0,33738.0,5.20102072]
["bitfinex-derivatives","BTCF0:USTF0",1625292701514,0.96230176,33739.0,33738.0,7.80029745]
["bitfinex-derivatives","BTCF0:USTF0",1625292701814,0.72172632,33739.0,33738.0,8.04087289]
["bitfinex-derivatives","BTCF0:USTF0",1625292703269,0.24057544,33748.0,33738.0,8.04087289]
["bitfinex-derivatives","BTCF0:USTF0",1625292703569,0.24057544,33748.0,33739.0,0.00623989]
["bitfinex-derivatives","BTCF0:USTF0",1625292703669,0.24057544,33748.0,33739.0,0.12423989]
["bitfinex-derivatives","BTCF0:USTF0",1625292703921,0.24057544,33752.0,33747.0,0.67490088]
["bitfinex-derivatives","BTCF0:USTF0",1625292704021,0.24057544,33752.0,33747.0,0.73390088]
["bitfinex-derivatives","BTCF0:USTF0",1625292705820,0.24057544,33752.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292705923,0.24057544,33752.0,33751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292706724,0.24057544,33752.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292706974,0.24057544,33752.0,33751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292709827,0.24057544,33752.0,33751.0,4.90607544]
["bitfinex-derivatives","BTCF0:USTF0",1625292710229,0.24057544,33752.0,33751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292711733,0.24057544,33752.0,33751.0,0.30581456]
["bitfinex-derivatives","BTCF0:USTF0",1625292719895,0.24057544,33752.0,33751.0,0.24681456]
["bitfinex-derivatives","BTCF0:USTF0",1625292724762,0.24057544,33752.0,33751.0,0.30581456]
["bitfinex-derivatives","BTCF0:USTF0",1625292724863,0.24057544,33752.0,33751.0,0.24681456]
["bitfinex-derivatives","BTCF0:USTF0",1625292725413,0.24057544,33752.0,33751.0,0.30581456]
["bitfinex-derivatives","BTCF0:USTF0",1625292725563,0.24057544,33752.0,33751.0,0.24681456]
["bitfinex-derivatives","BTCF0:USTF0",1625292725764,0.24057544,33752.0,33751.0,0.30581456]
["bitfinex-derivatives","BTCF0:USTF0",1625292726214,0.24057544,33752.0,33751.0,0.53273456]
["bitfinex-derivatives","BTCF0:USTF0",1625292729274,0.24057544,33759.0,33751.0,0.59173456]
["bitfinex-derivatives","BTCF0:USTF0",1625292729624,0.24057544,33759.0,33752.0,0.00623226]
["bitfinex-derivatives","BTCF0:USTF0",1625292729824,0.24057544,33759.0,33752.0,0.12423226]
["bitfinex-derivatives","BTCF0:USTF0",1625292729925,0.24057544,33759.0,33753.0,1.03423141]
["bitfinex-derivatives","BTCF0:USTF0",1625292730025,0.24057544,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292730126,0.24057544,33759.0,33758.0,0.50268544]
["bitfinex-derivatives","BTCF0:USTF0",1625292730227,0.24057544,33759.0,33758.0,0.56168544]
["bitfinex-derivatives","BTCF0:USTF0",1625292730475,0.24057544,33759.0,33758.0,0.56791756]
["bitfinex-derivatives","BTCF0:USTF0",1625292731831,0.24057544,33759.0,33758.0,0.50891756]
["bitfinex-derivatives","BTCF0:USTF0",1625292732881,0.24057544,33759.0,33758.0,0.56791756]
["bitfinex-derivatives","BTCF0:USTF0",1625292734187,0.24057544,33759.0,33758.0,0.50891756]
["bitfinex-derivatives","BTCF0:USTF0",1625292734286,0.24057544,33759.0,33758.0,0.56791756]
["bitfinex-derivatives","BTCF0:USTF0",1625292734988,0.24057544,33759.0,33758.0,0.50891756]
["bitfinex-derivatives","BTCF0:USTF0",1625292736091,0.24057544,33759.0,33758.0,0.30580756]
["bitfinex-derivatives","BTCF0:USTF0",1625292740750,0.24057544,33762.0,33758.0,0.30580756]
["bitfinex-derivatives","BTCF0:USTF0",1625292741248,0.24057544,33762.0,33759.0,0.0062321]
["bitfinex-derivatives","BTCF0:USTF0",1625292742052,0.24057544,33762.0,33761.0,0.49163544]
["bitfinex-derivatives","BTCF0:USTF0",1625292742303,0.24057544,33762.0,33761.0,0.49786711]
["bitfinex-derivatives","BTCF0:USTF0",1625292746458,0.29957544,33762.0,33761.0,0.49786711]
["bitfinex-derivatives","BTCF0:USTF0",1625292747357,0.24057544,33762.0,33761.0,0.49786711]
["bitfinex-derivatives","BTCF0:USTF0",1625292747457,0.45317544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292747557,0.51217544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292747857,0.52342605,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292748360,0.46442605,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292748660,0.45317544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292749765,0.46442581,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292750764,0.45317544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292751668,0.46442584,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292751868,0.45317544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292752218,0.24057544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292752618,0.24057544,33762.0,33761.0,0.30580711]
["bitfinex-derivatives","BTCF0:USTF0",1625292753121,0.24057544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292753272,0.24057544,33762.0,33761.0,0.30580711]
["bitfinex-derivatives","BTCF0:USTF0",1625292753473,0.24057544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292753573,0.24057544,33762.0,33761.0,0.30580711]
["bitfinex-derivatives","BTCF0:USTF0",1625292753674,0.24057544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292754226,0.24057544,33762.0,33761.0,0.30580711]
["bitfinex-derivatives","BTCF0:USTF0",1625292754325,0.24057544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292755175,0.48717544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292755778,0.49842403,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292764643,0.48717544,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292765944,0.49842405,33762.0,33761.0,0.24680711]
["bitfinex-derivatives","BTCF0:USTF0",1625292766844,0.01124861,33762.0,33761.0,0.54860711]
["bitfinex-derivatives","BTCF0:USTF0",1625292767047,0.24057544,33765.0,33761.0,0.60760711]
["bitfinex-derivatives","BTCF0:USTF0",1625292767244,0.24057544,33765.0,33762.0,0.00623082]
["bitfinex-derivatives","BTCF0:USTF0",1625292767444,0.24057544,33765.0,33762.0,0.12423082]
["bitfinex-derivatives","BTCF0:USTF0",1625292767545,0.24057544,33765.0,33764.0,0.68799984]
["bitfinex-derivatives","BTCF0:USTF0",1625292767695,0.24057544,33765.0,33764.0,0.74699984]
["bitfinex-derivatives","BTCF0:USTF0",1625292767797,0.24057544,33765.0,33764.0,0.81223252]
["bitfinex-derivatives","BTCF0:USTF0",1625292768197,0.24057544,33769.0,33764.0,1.05280796]
["bitfinex-derivatives","BTCF0:USTF0",1625292768697,0.24057544,33769.0,33765.0,0.75313518]
["bitfinex-derivatives","BTCF0:USTF0",1625292768897,0.24057544,33769.0,33766.0,0.00623268]
["bitfinex-derivatives","BTCF0:USTF0",1625292768996,0.24057544,33769.0,33766.0,0.06523268]
["bitfinex-derivatives","BTCF0:USTF0",1625292769450,0.24057544,33769.0,33767.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1625292769549,0.24057544,33769.0,33767.0,0.06523266]
["bitfinex-derivatives","BTCF0:USTF0",1625292769899,0.24057544,33769.0,33768.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1625292770149,0.25181918,33769.0,33768.0,0.06523266]
["bitfinex-derivatives","BTCF0:USTF0",1625292770249,0.25181918,33769.0,33768.0,0.3058081]
["bitfinex-derivatives","BTCF0:USTF0",1625292774256,0.25181918,33769.0,33768.0,0.2468081]
["bitfinex-derivatives","BTCF0:USTF0",1625292774759,0.25181918,33769.0,33768.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1625292774960,0.63061918,33769.0,33768.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1625292775061,0.63061918,33769.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292775210,2.38081993,33769.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292775560,1.75032896,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292775760,1.86832896,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292776061,0.01124517,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292776210,0.01124517,33765.0,33758.0,0.68928363]
["bitfinex-derivatives","BTCF0:USTF0",1625292776211,0.12924517,33765.0,33758.0,0.68928363]
["bitfinex-derivatives","BTCF0:USTF0",1625292776311,0.61039605,33765.0,33758.0,0.68928363]
["bitfinex-derivatives","BTCF0:USTF0",1625292776560,0.01124542,33764.0,33759.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1625292776661,0.12924542,33764.0,33759.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1625292776861,4.7013,33760.0,33759.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1625292776961,0.27667,33760.0,33759.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1625292777111,0.27667,33760.0,33758.0,0.00623437]
["bitfinex-derivatives","BTCF0:USTF0",1625292778266,0.24057544,33759.0,33758.0,0.00623437]
["bitfinex-derivatives","BTCF0:USTF0",1625292780423,0.29957544,33759.0,33758.0,0.00623437]
["bitfinex-derivatives","BTCF0:USTF0",1625292780522,0.24057544,33759.0,33758.0,0.00623437]
["bitfinex-derivatives","BTCF0:USTF0",1625292783577,0.24057544,33759.0,33758.0,0.6951212]
["bitfinex-derivatives","BTCF0:USTF0",1625292785080,0.24057544,33759.0,33758.0,1.72824701]
["bitfinex-derivatives","BTCF0:USTF0",1625292787741,0.24057544,33759.0,33758.0,1.78724701]
["bitfinex-derivatives","BTCF0:USTF0",1625292788190,0.24057544,33759.0,33758.0,3.50788303]
["bitfinex-derivatives","BTCF0:USTF0",1625292789340,0.24057544,33759.0,33758.0,3.44888303]
["bitfinex-derivatives","BTCF0:USTF0",1625292789642,0.24057544,33759.0,33758.0,3.50788303]
["bitfinex-derivatives","BTCF0:USTF0",1625292789743,0.24057544,33759.0,33758.0,3.44888303]
["bitfinex-derivatives","BTCF0:USTF0",1625292789992,0.24057544,33759.0,33758.0,3.50788303]
["bitfinex-derivatives","BTCF0:USTF0",1625292790643,0.24057544,33759.0,33758.0,3.44888303]
["bitfinex-derivatives","BTCF0:USTF0",1625292791144,0.24057544,33759.0,33758.0,3.50788303]
["bitfinex-derivatives","BTCF0:USTF0",1625292791944,0.24057544,33759.0,33758.0,3.44888303]
["bitfinex-derivatives","BTCF0:USTF0",1625292792394,0.24057544,33759.0,33758.0,3.74845847]
["bitfinex-derivatives","BTCF0:USTF0",1625292792594,0.24057544,33759.0,33758.0,3.68945847]
["bitfinex-derivatives","BTCF0:USTF0",1625292795203,0.24057544,33759.0,33758.0,2.48501326]
["bitfinex-derivatives","BTCF0:USTF0",1625292798562,0.24057544,33759.0,33758.0,1.45188745]
["bitfinex-derivatives","BTCF0:USTF0",1625292799263,0.24057544,33759.0,33758.0,0.76300062]
["bitfinex-derivatives","BTCF0:USTF0",1625292800671,0.29957544,33759.0,33758.0,0.76300062]
["bitfinex-derivatives","BTCF0:USTF0",1625292800968,0.29957544,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292801269,0.3108228,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292808486,0.29957544,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292809787,0.31082275,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292810088,0.29957544,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292810841,0.31082273,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292811192,0.29957544,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292811391,0.31082272,33759.0,33758.0,0.24680981]
["bitfinex-derivatives","BTCF0:USTF0",1625292811942,0.31082272,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625292815697,0.29957544,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292819707,0.31082233,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292820461,0.29957544,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292821814,0.31082235,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292822114,0.29957544,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292822613,0.31082223,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292823768,0.29957544,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292824017,0.31082228,33759.0,33758.0,0.24680955]
["bitfinex-derivatives","BTCF0:USTF0",1625292831234,0.31082228,33759.0,33758.0,0.00623411]
["bitfinex-derivatives","BTCF0:USTF0",1625292831535,0.31082228,33759.0,33755.0,0.06523435]
["bitfinex-derivatives","BTCF0:USTF0",1625292831735,0.01124781,33758.0,33755.0,0.06523435]
["bitfinex-derivatives","BTCF0:USTF0",1625292831935,0.07024781,33758.0,33755.0,0.06523435]
["bitfinex-derivatives","BTCF0:USTF0",1625292832035,0.07024781,33758.0,33756.0,0.00623452]
["bitfinex-derivatives","BTCF0:USTF0",1625292832239,0.01124815,33757.0,33756.0,0.06523452]
["bitfinex-derivatives","BTCF0:USTF0",1625292832338,0.07024815,33757.0,33756.0,0.00623452]
["bitfinex-derivatives","BTCF0:USTF0",1625292832537,0.12924815,33757.0,33756.0,0.00623452]
["bitfinex-derivatives","BTCF0:USTF0",1625292832688,1.88059188,33757.0,33756.0,0.00623452]
["bitfinex-derivatives","BTCF0:USTF0",1625292832789,2.12116732,33757.0,33753.0,0.00623515]
["bitfinex-derivatives","BTCF0:USTF0",1625292833040,0.01124866,33756.0,33752.0,0.00623513]
["bitfinex-derivatives","BTCF0:USTF0",1625292833188,0.40841866,33756.0,33752.0,0.00623513]
["bitfinex-derivatives","BTCF0:USTF0",1625292833288,2.15994275,33756.0,33751.0,0.00623367]
["bitfinex-derivatives","BTCF0:USTF0",1625292833589,0.01125181,33755.0,33753.0,0.00623365]
["bitfinex-derivatives","BTCF0:USTF0",1625292833689,0.07025181,33755.0,33753.0,0.00623365]
["bitfinex-derivatives","BTCF0:USTF0",1625292833790,0.12925181,33755.0,33753.0,0.00623365]
["bitfinex-derivatives","BTCF0:USTF0",1625292833890,0.12925181,33755.0,33752.0,0.00623365]
["bitfinex-derivatives","BTCF0:USTF0",1625292834140,0.01125183,33754.0,33750.0,0.34496596]
["bitfinex-derivatives","BTCF0:USTF0",1625292834241,0.12925183,33754.0,33750.0,0.34496596]
["bitfinex-derivatives","BTCF0:USTF0",1625292834591,0.12925183,33754.0,33751.0,0.00623366]
["bitfinex-derivatives","BTCF0:USTF0",1625292834743,0.48115088,33752.0,33751.0,0.00623366]
["bitfinex-derivatives","BTCF0:USTF0",1625292834843,0.54015088,33752.0,33751.0,0.00623366]
["bitfinex-derivatives","BTCF0:USTF0",1625292835050,4.24025088,33752.0,33751.0,0.00623366]
["bitfinex-derivatives","BTCF0:USTF0",1625292835146,4.2515031,33752.0,33751.0,0.00623366]
["bitfinex-derivatives","BTCF0:USTF0",1625292835397,4.2515031,33752.0,33750.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292835698,0.01125222,33751.0,33750.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292835847,0.07025222,33751.0,33750.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292835948,0.07025222,33751.0,33749.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292836248,0.0112523,33750.0,33749.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292836348,0.0702523,33750.0,33749.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292836448,0.059,33750.0,33749.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292836799,0.29957544,33750.0,33749.0,0.00623396]
["bitfinex-derivatives","BTCF0:USTF0",1625292838303,0.29957544,33750.0,33748.0,0.00623411]
["bitfinex-derivatives","BTCF0:USTF0",1625292838857,0.54015088,33750.0,33748.0,0.00623411]
["bitfinex-derivatives","BTCF0:USTF0",1625292839857,0.54015088,33750.0,33747.0,0.00623438]
["bitfinex-derivatives","BTCF0:USTF0",1625292840158,0.54015088,33750.0,33745.0,0.00623438]
["bitfinex-derivatives","BTCF0:USTF0",1625292840258,0.54015088,33750.0,33746.0,0.34494529]
["bitfinex-derivatives","BTCF0:USTF0",1625292840658,0.54015088,33750.0,33747.0,0.00623431]
["bitfinex-derivatives","BTCF0:USTF0",1625292842512,0.54015088,33750.0,33746.0,0.00623436]
["bitfinex-derivatives","BTCF0:USTF0",1625292842762,0.24057544,33747.0,33746.0,0.00623436]
["bitfinex-derivatives","BTCF0:USTF0",1625292842862,0.53021544,33747.0,33746.0,0.00623436]
["bitfinex-derivatives","BTCF0:USTF0",1625292845165,0.53021544,33747.0,33745.0,0.00623447]
["bitfinex-derivatives","BTCF0:USTF0",1625292849227,0.53021544,33747.0,33744.0,0.41298024]
["bitfinex-derivatives","BTCF0:USTF0",1625292849378,0.53021544,33747.0,33744.0,0.47198024]
["bitfinex-derivatives","BTCF0:USTF0",1625292849478,0.53021544,33747.0,33744.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292850832,0.24057544,33745.0,33744.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292851333,0.24057544,33745.0,33744.0,0.30581118]
["bitfinex-derivatives","BTCF0:USTF0",1625292851533,0.24057544,33745.0,33744.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625292851837,0.24057544,33745.0,33744.0,0.30581112]
["bitfinex-derivatives","BTCF0:USTF0",1625292853337,0.24057544,33745.0,33744.0,0.47818877]
["bitfinex-derivatives","BTCF0:USTF0",1625292853638,0.24057544,33745.0,33744.0,1.16731235]
["bitfinex-derivatives","BTCF0:USTF0",1625292854441,0.24057544,33745.0,33744.0,0.82271186]
["bitfinex-derivatives","BTCF0:USTF0",1625292854792,0.48921544,33745.0,33744.0,1.51173533]
["bitfinex-derivatives","BTCF0:USTF0",1625292855046,0.48921544,33745.0,33744.0,1.16727959]
["bitfinex-derivatives","BTCF0:USTF0",1625292855444,0.48921544,33745.0,33744.0,0.47817442]
["bitfinex-derivatives","BTCF0:USTF0",1625292855745,0.48921544,33745.0,33744.0,0.82286466]
["bitfinex-derivatives","BTCF0:USTF0",1625292856046,0.48921544,33745.0,33744.0,0.30581112]
["bitfinex-derivatives","BTCF0:USTF0",1625292856895,0.48921544,33745.0,33744.0,0.47814572]
["bitfinex-derivatives","BTCF0:USTF0",1625292858098,0.48921544,33745.0,33744.0,0.82285122]
["bitfinex-derivatives","BTCF0:USTF0",1625292858501,0.48921544,33745.0,33744.0,0.82258545]
["bitfinex-derivatives","BTCF0:USTF0",1625292859001,0.48921544,33745.0,33744.0,1.51141022]
["bitfinex-derivatives","BTCF0:USTF0",1625292859451,0.48921544,33745.0,33744.0,0.82258545]
["bitfinex-derivatives","BTCF0:USTF0",1625292859952,0.48921544,33745.0,33744.0,1.1671336]
["bitfinex-derivatives","BTCF0:USTF0",1625292860353,0.48921544,33745.0,33744.0,0.82266834]
["bitfinex-derivatives","BTCF0:USTF0",1625292860952,0.48921544,33745.0,33744.0,0.47812019]
["bitfinex-derivatives","BTCF0:USTF0",1625292861303,0.48921544,33745.0,33744.0,0.30581112]
["bitfinex-derivatives","BTCF0:USTF0",1625292861601,0.48921544,33745.0,33744.0,0.06523568]
["bitfinex-derivatives","BTCF0:USTF0",1625292865809,0.50046976,33745.0,33744.0,0.06523568]
["bitfinex-derivatives","BTCF0:USTF0",1625292866411,0.55946976,33745.0,33744.0,0.06523568]
["bitfinex-derivatives","BTCF0:USTF0",1625292867316,0.50046976,33745.0,33744.0,0.06523568]
["bitfinex-derivatives","BTCF0:USTF0",1625292867416,0.48921544,33745.0,33744.0,0.06523568]
["bitfinex-derivatives","BTCF0:USTF0",1625292868019,0.48921544,33745.0,33744.0,0.58216457]
["bitfinex-derivatives","BTCF0:USTF0",1625292868419,0.48921544,33745.0,33744.0,0.23754531]
["bitfinex-derivatives","BTCF0:USTF0",1625292868870,0.48921544,33745.0,33744.0,0.58216604]
["bitfinex-derivatives","BTCF0:USTF0",1625292869472,0.50046904,33745.0,33744.0,0.58216604]
["bitfinex-derivatives","BTCF0:USTF0",1625292869674,0.50046904,33745.0,33744.0,0.23754531]
["bitfinex-derivatives","BTCF0:USTF0",1625292869926,0.48921544,33745.0,33744.0,0.23754531]
["bitfinex-derivatives","BTCF0:USTF0",1625292870224,0.50046903,33745.0,33744.0,0.23754531]
["bitfinex-derivatives","BTCF0:USTF0",1625292870475,0.48921544,33745.0,33744.0,0.23754531]
["bitfinex-derivatives","BTCF0:USTF0",1625292870929,0.48921544,33745.0,33744.0,0.58225678]
["bitfinex-derivatives","BTCF0:USTF0",1625292873235,0.48921544,33745.0,33744.0,0.23754531]
["bitfinex-derivatives","BTCF0:USTF0",1625292874083,0.48921544,33745.0,33744.0,0.58224905]
["bitfinex-derivatives","BTCF0:USTF0",1625292875338,0.48921544,33745.0,33744.0,0.92693389]
["bitfinex-derivatives","BTCF0:USTF0",1625292875437,0.24057544,33745.0,33744.0,0.92693389]
["bitfinex-derivatives","BTCF0:USTF0",1625292875791,0.24057544,33745.0,33744.0,2.3045961]
["bitfinex-derivatives","BTCF0:USTF0",1625292876990,0.24057544,33745.0,33744.0,2.54517154]
["bitfinex-derivatives","BTCF0:USTF0",1625292883301,5.46637544,33745.0,33744.0,2.54517154]
["bitfinex-derivatives","BTCF0:USTF0",1625292883704,0.24057544,33745.0,33744.0,2.54517154]
["bitfinex-derivatives","BTCF0:USTF0",1625292884901,0.29957544,33745.0,33744.0,2.54517154]
["bitfinex-derivatives","BTCF0:USTF0",1625292886102,4.39687544,33745.0,33744.0,2.54517154]
["bitfinex-derivatives","BTCF0:USTF0",1625292886205,0.29957544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292886955,0.24057544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292887155,0.29957544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292887806,0.24057544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292888006,0.29957544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292888709,0.24057544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292889108,0.29957544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292889458,0.24057544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292890259,0.29957544,33745.0,33744.0,1.51175197]
["bitfinex-derivatives","BTCF0:USTF0",1625292890560,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292891215,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292893668,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292894118,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292894419,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292894822,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292894921,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292896123,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292896275,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292896527,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292897277,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292897675,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292897779,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292898326,0.24057544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292898725,0.29957544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292899978,0.60711544,33745.0,33744.0,2.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1625292900479,0.60711544,33745.0,33744.0,2.30772394]
["bitfinex-derivatives","BTCF0:USTF0",1625292900579,0.60711544,33745.0,33744.0,2.24872394]
["bitfinex-derivatives","BTCF0:USTF0",1625292900681,0.67737123,33745.0,33744.0,2.24872394]
["bitfinex-derivatives","BTCF0:USTF0",1625292901031,2.43185103,33745.0,33744.0,0.00623568]
["bitfinex-derivatives","BTCF0:USTF0",1625292901231,2.67242647,33745.0,33744.0,0.00623568]
["bitfinex-derivatives","BTCF0:USTF0",1625292901482,2.67242647,33745.0,33743.0,0.00623473]
["bitfinex-derivatives","BTCF0:USTF0",1625292901788,1.75465149,33744.0,33741.0,0.00623457]
["bitfinex-derivatives","BTCF0:USTF0",1625292901885,1.76590831,33744.0,33741.0,0.00623457]
["bitfinex-derivatives","BTCF0:USTF0",1625292901985,1.88390831,33744.0,33740.0,0.25987294]
["bitfinex-derivatives","BTCF0:USTF0",1625292902237,1.88390831,33744.0,33742.0,0.25978559]
["bitfinex-derivatives","BTCF0:USTF0",1625292902337,0.01125624,33743.0,33742.0,0.5403597]
["bitfinex-derivatives","BTCF0:USTF0",1625292902435,0.07025624,33743.0,33742.0,0.5403597]
["bitfinex-derivatives","BTCF0:USTF0",1625292902686,0.07025624,33743.0,33742.0,1.14608003]
["bitfinex-derivatives","BTCF0:USTF0",1625292903035,0.07025624,33743.0,33742.0,0.79987766]
["bitfinex-derivatives","BTCF0:USTF0",1625292903285,0.31083168,33743.0,33742.0,0.79987766]
["bitfinex-derivatives","BTCF0:USTF0",1625292903385,0.31083168,33743.0,33742.0,1.14606003]
["bitfinex-derivatives","BTCF0:USTF0",1625292903786,0.31083168,33743.0,33742.0,0.79987766]
["bitfinex-derivatives","BTCF0:USTF0",1625292904636,0.31083168,33743.0,33742.0,1.14603896]
["bitfinex-derivatives","BTCF0:USTF0",1625292904888,0.29957544,33743.0,33742.0,1.14603896]
["bitfinex-derivatives","BTCF0:USTF0",1625292905139,0.29957544,33743.0,33742.0,1.49208437]
["bitfinex-derivatives","BTCF0:USTF0",1625292905238,0.29957544,33743.0,33742.0,1.73265981]
["bitfinex-derivatives","BTCF0:USTF0",1625292905387,0.24057544,33743.0,33742.0,1.73265981]
["bitfinex-derivatives","BTCF0:USTF0",1625292905538,0.24057544,33743.0,33742.0,2.77072075]
["bitfinex-derivatives","BTCF0:USTF0",1625292905738,0.24057544,33743.0,33742.0,7.91712075]
["bitfinex-derivatives","BTCF0:USTF0",1625292906189,0.24057544,33743.0,33742.0,2.77072075]
["bitfinex-derivatives","BTCF0:USTF0",1625292906690,0.24057544,33743.0,33742.0,3.98100575]
["bitfinex-derivatives","BTCF0:USTF0",1625292910900,0.24057544,33743.0,33742.0,4.04000575]
["bitfinex-derivatives","BTCF0:USTF0",1625292911300,0.24057544,33745.0,33742.0,4.28058119]
["bitfinex-derivatives","BTCF0:USTF0",1625292911451,0.24057544,33745.0,33742.0,5.66337097]
["bitfinex-derivatives","BTCF0:USTF0",1625292911550,0.24057544,33745.0,33743.0,0.00623164]
["bitfinex-derivatives","BTCF0:USTF0",1625292911651,0.24057544,33751.0,33743.0,0.12423164]
["bitfinex-derivatives","BTCF0:USTF0",1625292911753,0.24057544,33751.0,33744.0,3.45338466]
["bitfinex-derivatives","BTCF0:USTF0",1625292911853,0.24057544,33751.0,33744.0,4.83473852]
["bitfinex-derivatives","BTCF0:USTF0",1625292912003,0.24057544,33751.0,33744.0,4.95273852]
["bitfinex-derivatives","BTCF0:USTF0",1625292912102,0.24057544,33751.0,33744.0,4.9589695]
["bitfinex-derivatives","BTCF0:USTF0",1625292912356,0.24057544,33755.0,33750.0,3.6718566]
["bitfinex-derivatives","BTCF0:USTF0",1625292912453,0.24057544,33755.0,33750.0,3.7898566]
["bitfinex-derivatives","BTCF0:USTF0",1625292912654,0.24057544,33755.0,33754.0,2.24045484]
["bitfinex-derivatives","BTCF0:USTF0",1625292912753,0.24057544,33755.0,33754.0,2.29945484]
["bitfinex-derivatives","BTCF0:USTF0",1625292912855,0.24057544,33755.0,33754.0,2.30568516]
["bitfinex-derivatives","BTCF0:USTF0",1625292912954,0.24057544,33755.0,33754.0,2.36468516]
["bitfinex-derivatives","BTCF0:USTF0",1625292913255,0.24057544,33755.0,33754.0,6.44208516]
["bitfinex-derivatives","BTCF0:USTF0",1625292913355,0.24057544,33755.0,33754.0,6.92323604]
["bitfinex-derivatives","BTCF0:USTF0",1625292914107,0.24057544,33755.0,33754.0,2.84583604]
["bitfinex-derivatives","BTCF0:USTF0",1625292914457,0.24057544,33755.0,33754.0,2.78683604]
["bitfinex-derivatives","BTCF0:USTF0",1625292915259,0.24057544,33755.0,33754.0,6.53393604]
["bitfinex-derivatives","BTCF0:USTF0",1625292915409,0.24057544,33755.0,33754.0,6.59293604]
["bitfinex-derivatives","BTCF0:USTF0",1625292915559,0.24057544,33755.0,33754.0,5.55887996]
["bitfinex-derivatives","BTCF0:USTF0",1625292915861,0.24057544,33755.0,33754.0,6.59115544]
["bitfinex-derivatives","BTCF0:USTF0",1625292916165,0.24057544,33755.0,33754.0,6.53215544]
["bitfinex-derivatives","BTCF0:USTF0",1625292916265,0.24057544,33755.0,33754.0,2.84405544]
["bitfinex-derivatives","BTCF0:USTF0",1625292916367,0.24057544,33755.0,33754.0,2.78505544]
["bitfinex-derivatives","BTCF0:USTF0",1625292917066,0.24057544,33755.0,33754.0,1.75277996]
["bitfinex-derivatives","BTCF0:USTF0",1625292918018,0.24057544,33755.0,33754.0,1.81177996]
["bitfinex-derivatives","BTCF0:USTF0",1625292918968,0.24057544,33755.0,33754.0,1.75277996]
["bitfinex-derivatives","BTCF0:USTF0",1625292919221,0.24057544,33755.0,33754.0,1.81177996]
["bitfinex-derivatives","BTCF0:USTF0",1625292919321,0.24057544,33755.0,33754.0,1.75277996]
["bitfinex-derivatives","BTCF0:USTF0",1625292921624,0.24057544,33755.0,33754.0,1.74654964]
["bitfinex-derivatives","BTCF0:USTF0",1625292921725,0.24057544,33755.0,33754.0,1.40124741]
["bitfinex-derivatives","BTCF0:USTF0",1625292922075,0.24057544,33755.0,33754.0,1.05717892]
["bitfinex-derivatives","BTCF0:USTF0",1625292922276,0.24057544,33755.0,33754.0,1.11617892]
["bitfinex-derivatives","BTCF0:USTF0",1625292922676,0.24057544,33755.0,33754.0,1.12240931]
["bitfinex-derivatives","BTCF0:USTF0",1625292922925,0.24057544,33755.0,33754.0,1.05717892]
["bitfinex-derivatives","BTCF0:USTF0",1625292923176,0.24057544,33755.0,33754.0,1.11617892]
["bitfinex-derivatives","BTCF0:USTF0",1625292923276,0.24057544,33755.0,33754.0,1.05717892]
["bitfinex-derivatives","BTCF0:USTF0",1625292923478,0.24057544,33755.0,33754.0,1.40093826]
["bitfinex-derivatives","BTCF0:USTF0",1625292923929,0.24057544,33755.0,33754.0,1.1148112]
["bitfinex-derivatives","BTCF0:USTF0",1625292924079,0.24057544,33755.0,33754.0,1.45855456]
["bitfinex-derivatives","BTCF0:USTF0",1625292924229,0.24057544,33755.0,33754.0,1.39955456]
["bitfinex-derivatives","BTCF0:USTF0",1625292924380,0.24057544,33755.0,33754.0,1.45855456]
["bitfinex-derivatives","BTCF0:USTF0",1625292924830,0.24057544,33755.0,33754.0,1.39955456]
["bitfinex-derivatives","BTCF0:USTF0",1625292924930,0.24057544,33755.0,33754.0,1.45855456]
["bitfinex-derivatives","BTCF0:USTF0",1625292925133,0.24057544,33755.0,33754.0,1.11479013]
["bitfinex-derivatives","BTCF0:USTF0",1625292925338,0.24057544,33755.0,33754.0,1.12102034]
["bitfinex-derivatives","BTCF0:USTF0",1625292925587,0.24057544,33755.0,33754.0,1.80765388]
["bitfinex-derivatives","BTCF0:USTF0",1625292927040,0.24057544,33755.0,33754.0,1.74865388]
["bitfinex-derivatives","BTCF0:USTF0",1625292927142,0.24057544,33755.0,33754.0,1.74242367]
["bitfinex-derivatives","BTCF0:USTF0",1625292927243,0.24057544,33755.0,33754.0,1.82832186]
["bitfinex-derivatives","BTCF0:USTF0",1625292927342,0.24057544,33755.0,33754.0,1.14130884]
["bitfinex-derivatives","BTCF0:USTF0",1625292927594,0.24057544,33755.0,33754.0,1.20030884]
["bitfinex-derivatives","BTCF0:USTF0",1625292927694,0.24057544,33755.0,33754.0,1.14130884]
["bitfinex-derivatives","BTCF0:USTF0",1625292928047,0.24057544,33755.0,33754.0,0.79779001]
["bitfinex-derivatives","BTCF0:USTF0",1625292928395,0.24057544,33755.0,33754.0,0.73879001]
["bitfinex-derivatives","BTCF0:USTF0",1625292928797,0.24057544,33755.0,33754.0,0.56703059]
["bitfinex-derivatives","BTCF0:USTF0",1625292929100,0.24057544,33755.0,33754.0,0.7388419]
["bitfinex-derivatives","BTCF0:USTF0",1625292929348,0.24057544,33755.0,33754.0,0.7978419]
["bitfinex-derivatives","BTCF0:USTF0",1625292929448,0.24057544,33755.0,33754.0,0.62603059]
["bitfinex-derivatives","BTCF0:USTF0",1625292930152,0.24057544,33755.0,33754.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292930302,0.24057544,33755.0,33754.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625292930553,0.24057544,33755.0,33754.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292932203,0.24057544,33755.0,33754.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625292932454,0.24057544,33755.0,33754.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625292934509,0.24057544,33755.0,33754.0,0.60538228]
["bitfinex-derivatives","BTCF0:USTF0",1625292935014,0.24057544,33755.0,33754.0,0.69095468]
["bitfinex-derivatives","BTCF0:USTF0",1625292935211,0.24057544,33755.0,33754.0,0.63195468]
["bitfinex-derivatives","BTCF0:USTF0",1625292935310,0.24057544,33755.0,33754.0,0.69095468]
["bitfinex-derivatives","BTCF0:USTF0",1625292935411,0.24057544,33755.0,33754.0,0.63195468]
["bitfinex-derivatives","BTCF0:USTF0",1625292935863,0.24057544,33755.0,33754.0,0.69095468]
["bitfinex-derivatives","BTCF0:USTF0",1625292936064,0.24057544,33755.0,33754.0,1.20433106]
["bitfinex-derivatives","BTCF0:USTF0",1625292936615,0.24057544,33755.0,33754.0,0.86208014]
["bitfinex-derivatives","BTCF0:USTF0",1625292937416,0.24057544,33758.0,33754.0,0.86208014]
["bitfinex-derivatives","BTCF0:USTF0",1625292937516,0.24057544,33758.0,33754.0,0.80308014]
["bitfinex-derivatives","BTCF0:USTF0",1625292937768,0.24057544,33758.0,33755.0,0.00623112]
["bitfinex-derivatives","BTCF0:USTF0",1625292937869,0.24057544,33758.0,33755.0,0.06523112]
["bitfinex-derivatives","BTCF0:USTF0",1625292938321,0.24057544,33758.0,33756.0,0.00623122]
["bitfinex-derivatives","BTCF0:USTF0",1625292938421,0.24057544,33758.0,33756.0,0.06523122]
["bitfinex-derivatives","BTCF0:USTF0",1625292938869,0.24057544,33758.0,33757.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292938969,0.24057544,33758.0,33757.0,0.06523136]
["bitfinex-derivatives","BTCF0:USTF0",1625292939069,0.24057544,33758.0,33757.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292939319,0.24057544,33758.0,33755.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292940123,0.29957544,33758.0,33755.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292940224,0.24057544,33758.0,33755.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292940324,0.29957544,33758.0,33755.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292940928,0.01125044,33757.0,33755.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292941175,0.01125044,33757.0,33755.0,0.06523136]
["bitfinex-derivatives","BTCF0:USTF0",1625292941275,0.01125044,33757.0,33755.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1625292941477,0.01125044,33757.0,33756.0,0.0062317]
["bitfinex-derivatives","BTCF0:USTF0",1625292941977,0.01125044,33757.0,33755.0,0.00623167]
["bitfinex-derivatives","BTCF0:USTF0",1625292943784,0.01125044,33757.0,33755.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292944135,0.01125044,33757.0,33756.0,0.00623167]
["bitfinex-derivatives","BTCF0:USTF0",1625292944336,0.01125044,33757.0,33756.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292945939,0.07025044,33757.0,33756.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292946238,0.01125044,33757.0,33756.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292947090,0.07025044,33757.0,33756.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292948743,0.01125044,33757.0,33756.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292958474,0.07025044,33757.0,33756.0,0.06523167]
["bitfinex-derivatives","BTCF0:USTF0",1625292961681,0.059,33757.0,33756.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292961932,0.07025056,33757.0,33756.0,0.06523198]
["bitfinex-derivatives","BTCF0:USTF0",1625292962533,0.07025056,33757.0,33756.0,0.26229198]
["bitfinex-derivatives","BTCF0:USTF0",1625292962633,0.01125056,33757.0,33756.0,0.26229198]
["bitfinex-derivatives","BTCF0:USTF0",1625292969397,0.01125056,33757.0,33756.0,1.11491507]
["bitfinex-derivatives","BTCF0:USTF0",1625292969644,0.01122729,33760.0,33756.0,1.41449051]
["bitfinex-derivatives","BTCF0:USTF0",1625292969745,0.01122729,33760.0,33756.0,6.04709051]
["bitfinex-derivatives","BTCF0:USTF0",1625292969843,0.01122729,33760.0,33756.0,7.41057759]
["bitfinex-derivatives","BTCF0:USTF0",1625292969944,0.01122684,33762.0,33757.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1625292970043,0.01122684,33762.0,33757.0,0.12424391]
["bitfinex-derivatives","BTCF0:USTF0",1625292970195,0.24057544,33766.0,33757.0,0.12424391]
["bitfinex-derivatives","BTCF0:USTF0",1625292970196,0.24057544,33766.0,33761.0,0.85172232]
["bitfinex-derivatives","BTCF0:USTF0",1625292970294,0.24057544,33766.0,33761.0,0.96972232]
["bitfinex-derivatives","BTCF0:USTF0",1625292970394,0.01122642,33765.0,33762.0,0.00624358]
["bitfinex-derivatives","BTCF0:USTF0",1625292970495,0.01122642,33765.0,33762.0,0.26167075]
["bitfinex-derivatives","BTCF0:USTF0",1625292970596,0.01122642,33765.0,33762.0,0.32067075]
["bitfinex-derivatives","BTCF0:USTF0",1625292970947,0.01122642,33765.0,33763.0,0.00624352]
["bitfinex-derivatives","BTCF0:USTF0",1625292971098,0.01122642,33765.0,33763.0,0.33942352]
["bitfinex-derivatives","BTCF0:USTF0",1625292971447,0.01122642,33765.0,33764.0,0.00624349]
["bitfinex-derivatives","BTCF0:USTF0",1625292971548,0.01122642,33765.0,33764.0,0.06524349]
["bitfinex-derivatives","BTCF0:USTF0",1625292971698,0.01122642,33765.0,33764.0,0.54639437]
["bitfinex-derivatives","BTCF0:USTF0",1625292974203,0.24057544,33766.0,33764.0,0.54639437]
["bitfinex-derivatives","BTCF0:USTF0",1625292974407,0.24057544,33766.0,33765.0,0.0062432]
["bitfinex-derivatives","BTCF0:USTF0",1625292974655,0.25180225,33766.0,33765.0,0.0652432]
["bitfinex-derivatives","BTCF0:USTF0",1625292974856,3.83640225,33766.0,33765.0,0.0652432]
["bitfinex-derivatives","BTCF0:USTF0",1625292974956,3.83640225,33766.0,33765.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292976259,3.82517544,33766.0,33765.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292977012,0.24057544,33766.0,33765.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292977812,3.93747544,33766.0,33765.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292978317,0.24057544,33766.0,33765.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625292983935,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625292984388,0.24057544,33766.0,33765.0,0.8685515]
["bitfinex-derivatives","BTCF0:USTF0",1625292984839,0.24057544,33766.0,33765.0,0.44334187]
["bitfinex-derivatives","BTCF0:USTF0",1625292986291,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625292990353,0.24057544,33766.0,33765.0,0.44320028]
["bitfinex-derivatives","BTCF0:USTF0",1625292990753,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625292991559,0.24057544,33766.0,33765.0,0.4431887]
["bitfinex-derivatives","BTCF0:USTF0",1625292992159,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625292993665,0.24057544,33766.0,33765.0,0.86839091]
["bitfinex-derivatives","BTCF0:USTF0",1625292994667,0.24057544,33766.0,33765.0,0.44338568]
["bitfinex-derivatives","BTCF0:USTF0",1625292995171,0.24057544,33766.0,33765.0,0.95374648]
["bitfinex-derivatives","BTCF0:USTF0",1625292995819,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625292996320,0.24057544,33766.0,33765.0,0.86869035]
["bitfinex-derivatives","BTCF0:USTF0",1625292997018,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625292997219,0.24057544,33766.0,33765.0,1.2094863]
["bitfinex-derivatives","BTCF0:USTF0",1625292998171,0.24057544,33766.0,33765.0,0.86902461]
["bitfinex-derivatives","BTCF0:USTF0",1625292998522,0.24057544,33766.0,33765.0,0.3583122]
["bitfinex-derivatives","BTCF0:USTF0",1625293003786,0.24057544,33766.0,33765.0,0.4435508]
["bitfinex-derivatives","BTCF0:USTF0",1625293003886,0.24057544,33766.0,33765.0,0.61402799]
["bitfinex-derivatives","BTCF0:USTF0",1625293004738,0.24057544,33766.0,33765.0,0.86979278]
["bitfinex-derivatives","BTCF0:USTF0",1625293005238,0.24057544,33766.0,33765.0,0.86979637]
["bitfinex-derivatives","BTCF0:USTF0",1625293005691,0.24057544,33766.0,33765.0,1.55169115]
["bitfinex-derivatives","BTCF0:USTF0",1625293006090,0.24057544,33766.0,33765.0,1.61069115]
["bitfinex-derivatives","BTCF0:USTF0",1625293006591,0.24057544,33766.0,33765.0,2.6320597]
["bitfinex-derivatives","BTCF0:USTF0",1625293007446,0.24057544,33769.0,33765.0,2.6320597]
["bitfinex-derivatives","BTCF0:USTF0",1625293007747,0.24057544,33769.0,33768.0,0.75045672]
["bitfinex-derivatives","BTCF0:USTF0",1625293007848,0.24057544,33769.0,33768.0,0.86845672]
["bitfinex-derivatives","BTCF0:USTF0",1625293008098,0.24057544,33769.0,33768.0,0.87471147]
["bitfinex-derivatives","BTCF0:USTF0",1625293009652,0.24057544,33769.0,33768.0,0.95963169]
["bitfinex-derivatives","BTCF0:USTF0",1625293009903,0.24057544,33769.0,33768.0,1.21420859]
["bitfinex-derivatives","BTCF0:USTF0",1625293011206,0.24057544,33769.0,33768.0,1.55307579]
["bitfinex-derivatives","BTCF0:USTF0",1625293012259,0.24057544,33774.0,33768.0,1.55307579]
["bitfinex-derivatives","BTCF0:USTF0",1625293012563,0.24057544,33774.0,33769.0,0.00625437]
["bitfinex-derivatives","BTCF0:USTF0",1625293012664,0.24057544,33774.0,33769.0,0.12425437]
["bitfinex-derivatives","BTCF0:USTF0",1625293012764,0.24057544,33774.0,33770.0,0.25407776]
["bitfinex-derivatives","BTCF0:USTF0",1625293012865,0.24057544,33774.0,33770.0,0.37207776]
["bitfinex-derivatives","BTCF0:USTF0",1625293013064,0.24057544,33774.0,33771.0,0.0062544]
["bitfinex-derivatives","BTCF0:USTF0",1625293013165,0.24057544,33774.0,33771.0,0.1242544]
["bitfinex-derivatives","BTCF0:USTF0",1625293013567,0.24057544,33774.0,33772.0,0.00625433]
["bitfinex-derivatives","BTCF0:USTF0",1625293013767,0.24057544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293013867,0.24057544,33774.0,33773.0,4.27167544]
["bitfinex-derivatives","BTCF0:USTF0",1625293013969,0.24057544,33774.0,33773.0,4.38967544]
["bitfinex-derivatives","BTCF0:USTF0",1625293014120,0.24057544,33774.0,33773.0,4.39592988]
["bitfinex-derivatives","BTCF0:USTF0",1625293014670,0.24057544,33774.0,33773.0,4.33692988]
["bitfinex-derivatives","BTCF0:USTF0",1625293014770,0.24057544,33774.0,33773.0,4.39592988]
["bitfinex-derivatives","BTCF0:USTF0",1625293015173,0.24057544,33774.0,33773.0,4.33692988]
["bitfinex-derivatives","BTCF0:USTF0",1625293015275,0.24057544,33774.0,33773.0,4.39592988]
["bitfinex-derivatives","BTCF0:USTF0",1625293015928,0.24057544,33774.0,33773.0,0.36482988]
["bitfinex-derivatives","BTCF0:USTF0",1625293016176,0.24057544,33774.0,33773.0,0.30582988]
["bitfinex-derivatives","BTCF0:USTF0",1625293016279,0.24057544,33774.0,33773.0,0.36482988]
["bitfinex-derivatives","BTCF0:USTF0",1625293016481,0.24057544,33774.0,33773.0,0.30582988]
["bitfinex-derivatives","BTCF0:USTF0",1625293017781,0.24057544,33774.0,33773.0,0.54509988]
["bitfinex-derivatives","BTCF0:USTF0",1625293024200,0.24057544,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293024500,0.24057544,33774.0,33773.0,0.54510116]
["bitfinex-derivatives","BTCF0:USTF0",1625293024651,0.29957544,33774.0,33773.0,0.54510116]
["bitfinex-derivatives","BTCF0:USTF0",1625293024752,0.29957544,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293025255,0.24057544,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293025705,0.32937544,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293025906,0.24057544,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293026358,0.25177539,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293027462,0.24057544,33774.0,33773.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625293027963,0.24057544,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293029517,0.31075631,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293030569,0.25175631,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293036537,0.31075631,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293036638,0.25175631,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293037186,0.31075631,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293037288,0.25175631,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293039647,0.24057544,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293039946,0.24057544,33774.0,33773.0,0.63035059]
["bitfinex-derivatives","BTCF0:USTF0",1625293040298,0.29957544,33774.0,33773.0,0.63035059]
["bitfinex-derivatives","BTCF0:USTF0",1625293040397,0.31074945,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293040498,0.25174945,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293040697,0.24057544,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293040899,0.25174936,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293041451,0.24057544,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293042304,0.25174936,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293044810,0.25174936,33774.0,33773.0,0.60410131]
["bitfinex-derivatives","BTCF0:USTF0",1625293044910,0.24057544,33774.0,33773.0,0.60410131]
["bitfinex-derivatives","BTCF0:USTF0",1625293045062,0.24057544,33774.0,33773.0,0.63032803]
["bitfinex-derivatives","BTCF0:USTF0",1625293045160,0.25174921,33774.0,33773.0,0.63032803]
["bitfinex-derivatives","BTCF0:USTF0",1625293045410,0.25174921,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293045561,0.25174921,33774.0,33773.0,0.60410131]
["bitfinex-derivatives","BTCF0:USTF0",1625293045711,0.24057544,33774.0,33773.0,0.60410131]
["bitfinex-derivatives","BTCF0:USTF0",1625293045811,0.24057544,33774.0,33773.0,0.68931466]
["bitfinex-derivatives","BTCF0:USTF0",1625293046013,0.24057544,33774.0,33773.0,0.63031466]
["bitfinex-derivatives","BTCF0:USTF0",1625293046113,0.24057544,33774.0,33773.0,0.68931466]
["bitfinex-derivatives","BTCF0:USTF0",1625293046612,0.24057544,33774.0,33773.0,0.63031466]
["bitfinex-derivatives","BTCF0:USTF0",1625293047216,0.24057544,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293048421,0.24057544,33774.0,33773.0,0.63031989]
["bitfinex-derivatives","BTCF0:USTF0",1625293049426,0.24057544,33774.0,33773.0,0.54510131]
["bitfinex-derivatives","BTCF0:USTF0",1625293050778,0.24057544,33774.0,33773.0,0.63029965]
["bitfinex-derivatives","BTCF0:USTF0",1625293051127,0.24057544,33774.0,33773.0,0.68929965]
["bitfinex-derivatives","BTCF0:USTF0",1625293051881,0.24057544,33774.0,33773.0,0.63029965]
["bitfinex-derivatives","BTCF0:USTF0",1625293052030,0.24057544,33774.0,33773.0,0.68929965]
["bitfinex-derivatives","BTCF0:USTF0",1625293052131,0.24057544,33774.0,33773.0,0.85967377]
["bitfinex-derivatives","BTCF0:USTF0",1625293053183,0.24057544,33774.0,33773.0,1.20055434]
["bitfinex-derivatives","BTCF0:USTF0",1625293054035,4.08507544,33774.0,33773.0,0.68929965]
["bitfinex-derivatives","BTCF0:USTF0",1625293054184,0.24057544,33774.0,33773.0,0.68929965]
["bitfinex-derivatives","BTCF0:USTF0",1625293054334,0.24057544,33774.0,33773.0,0.60410131]
["bitfinex-derivatives","BTCF0:USTF0",1625293055435,0.24057544,33774.0,33773.0,0.68930654]
["bitfinex-derivatives","BTCF0:USTF0",1625293057539,0.24057544,33774.0,33773.0,0.60410131]
["bitfinex-derivatives","BTCF0:USTF0",1625293057990,0.24057544,33774.0,33773.0,0.68928375]
["bitfinex-derivatives","BTCF0:USTF0",1625293059892,0.24057544,33774.0,33773.0,0.85967282]
["bitfinex-derivatives","BTCF0:USTF0",1625293060694,0.24057544,33774.0,33773.0,0.68928375]
["bitfinex-derivatives","BTCF0:USTF0",1625293061244,0.24057544,33774.0,33773.0,0.85953926]
["bitfinex-derivatives","BTCF0:USTF0",1625293061997,0.24057544,33774.0,33773.0,0.68928375]
["bitfinex-derivatives","BTCF0:USTF0",1625293062097,0.25175753,33774.0,33773.0,0.68928375]
["bitfinex-derivatives","BTCF0:USTF0",1625293062950,0.25175753,33774.0,33773.0,0.85940877]
["bitfinex-derivatives","BTCF0:USTF0",1625293063303,0.25175753,33774.0,33773.0,1.19965615]
["bitfinex-derivatives","BTCF0:USTF0",1625293063502,0.25175753,33774.0,33773.0,1.14065615]
["bitfinex-derivatives","BTCF0:USTF0",1625293064205,0.24057544,33774.0,33773.0,1.14065615]
["bitfinex-derivatives","BTCF0:USTF0",1625293064656,0.24057544,33774.0,33773.0,1.05547371]
["bitfinex-derivatives","BTCF0:USTF0",1625293066009,0.24057544,33774.0,33773.0,1.14058084]
["bitfinex-derivatives","BTCF0:USTF0",1625293066260,0.25175724,33774.0,33773.0,1.14058084]
["bitfinex-derivatives","BTCF0:USTF0",1625293066962,0.25175724,33774.0,33773.0,0.80033346]
["bitfinex-derivatives","BTCF0:USTF0",1625293067962,0.46040724,33774.0,33773.0,0.80033346]
["bitfinex-derivatives","BTCF0:USTF0",1625293068064,0.46040724,33774.0,33773.0,1.14081225]
["bitfinex-derivatives","BTCF0:USTF0",1625293068516,0.46040724,33774.0,33773.0,0.68920844]
["bitfinex-derivatives","BTCF0:USTF0",1625293068916,0.46040724,33774.0,33773.0,0.63020844]
["bitfinex-derivatives","BTCF0:USTF0",1625293069119,0.46040724,33774.0,33773.0,1.19984825]
["bitfinex-derivatives","BTCF0:USTF0",1625293069218,0.25175724,33774.0,33773.0,1.19984825]
["bitfinex-derivatives","BTCF0:USTF0",1625293071077,0.25175724,33774.0,33773.0,1.14084825]
["bitfinex-derivatives","BTCF0:USTF0",1625293071430,0.25175724,33774.0,33773.0,1.19984825]
["bitfinex-derivatives","BTCF0:USTF0",1625293071929,0.25175724,33774.0,33773.0,1.14084825]
["bitfinex-derivatives","BTCF0:USTF0",1625293072682,0.25175724,33774.0,33773.0,1.19984825]
["bitfinex-derivatives","BTCF0:USTF0",1625293072783,0.25175724,33774.0,33773.0,1.14084825]
["bitfinex-derivatives","BTCF0:USTF0",1625293073987,0.25175724,33774.0,33773.0,1.19984825]
["bitfinex-derivatives","BTCF0:USTF0",1625293074087,0.0111818,33774.0,33773.0,0.90027281]
["bitfinex-derivatives","BTCF0:USTF0",1625293074437,0.0111818,33774.0,33773.0,0.95927281]
["bitfinex-derivatives","BTCF0:USTF0",1625293074586,0.2517656,33776.0,33775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293074788,0.2517656,33776.0,33775.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293075039,0.2517656,33776.0,33775.0,0.5464117]
["bitfinex-derivatives","BTCF0:USTF0",1625293076745,0.01119016,33776.0,33775.0,0.5464117]
["bitfinex-derivatives","BTCF0:USTF0",1625293077046,0.01119016,33776.0,33775.0,1.14256907]
["bitfinex-derivatives","BTCF0:USTF0",1625293077194,0.01119016,33776.0,33775.0,6.33096907]
["bitfinex-derivatives","BTCF0:USTF0",1625293077294,0.01119016,33776.0,33775.0,1.14256907]
["bitfinex-derivatives","BTCF0:USTF0",1625293077496,0.01118963,33778.0,33775.0,1.14256907]
["bitfinex-derivatives","BTCF0:USTF0",1625293077699,0.01118967,33776.0,33775.0,1.14256907]
["bitfinex-derivatives","BTCF0:USTF0",1625293077997,0.01118967,33778.0,33775.0,0.80190772]
["bitfinex-derivatives","BTCF0:USTF0",1625293078197,0.01118967,33778.0,33776.0,0.00626043]
["bitfinex-derivatives","BTCF0:USTF0",1625293078397,0.01118967,33778.0,33776.0,0.06526043]
["bitfinex-derivatives","BTCF0:USTF0",1625293078747,4.06968967,33778.0,33777.0,0.00626055]
["bitfinex-derivatives","BTCF0:USTF0",1625293078951,0.01118967,33778.0,33777.0,0.06526055]
["bitfinex-derivatives","BTCF0:USTF0",1625293086565,0.10048967,33778.0,33777.0,0.06526055]
["bitfinex-derivatives","BTCF0:USTF0",1625293086667,0.01118967,33778.0,33777.0,0.06526055]
["bitfinex-derivatives","BTCF0:USTF0",1625293090976,1.75253719,33780.0,33777.0,0.06526055]
["bitfinex-derivatives","BTCF0:USTF0",1625293091177,1.75244684,33783.0,33777.0,1.25774016]
["bitfinex-derivatives","BTCF0:USTF0",1625293091485,1.75244684,33783.0,33782.0,4.8185]
["bitfinex-derivatives","BTCF0:USTF0",1625293091583,1.75244684,33783.0,33782.0,5.11969]
["bitfinex-derivatives","BTCF0:USTF0",1625293091733,1.7516273,33786.0,33782.0,5.11969]
["bitfinex-derivatives","BTCF0:USTF0",1625293091832,0.01118362,33783.0,33782.0,5.12595227]
["bitfinex-derivatives","BTCF0:USTF0",1625293092032,0.01118362,33783.0,33782.0,0.30745227]
["bitfinex-derivatives","BTCF0:USTF0",1625293092133,0.9697,33787.0,33782.0,0.30745227]
["bitfinex-derivatives","BTCF0:USTF0",1625293092134,0.01118342,33785.0,33782.0,0.38624173]
["bitfinex-derivatives","BTCF0:USTF0",1625293092333,1.75156811,33787.0,33782.0,0.38624173]
["bitfinex-derivatives","BTCF0:USTF0",1625293092586,1.75148443,33788.0,33783.0,5.20595403]
["bitfinex-derivatives","BTCF0:USTF0",1625293092733,0.0111833,33786.0,33783.0,5.26495403]
["bitfinex-derivatives","BTCF0:USTF0",1625293092934,0.01118335,33787.0,33784.0,0.00626206]
["bitfinex-derivatives","BTCF0:USTF0",1625293093084,0.01118335,33787.0,33784.0,0.12426206]
["bitfinex-derivatives","BTCF0:USTF0",1625293093384,0.01118335,33787.0,33784.0,0.15032477]
["bitfinex-derivatives","BTCF0:USTF0",1625293093485,0.01118335,33787.0,33785.0,0.00626192]
["bitfinex-derivatives","BTCF0:USTF0",1625293093634,0.01118335,33787.0,33785.0,0.06526192]
["bitfinex-derivatives","BTCF0:USTF0",1625293093736,0.01118328,33788.0,33785.0,0.06526192]
["bitfinex-derivatives","BTCF0:USTF0",1625293093934,0.01118328,33786.0,33785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293094236,0.01118328,33788.0,33785.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1625293094487,0.01118328,33788.0,33785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293094688,0.01118328,33788.0,33787.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625293094887,0.01118328,33788.0,33787.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625293096141,1.75148846,33789.0,33787.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625293096243,1.81048846,33789.0,33787.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625293096745,1.81048846,33789.0,33787.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625293097399,1.75148846,33789.0,33787.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625293097798,1.74935023,33790.0,33787.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625293101257,1.74893714,33791.0,33787.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625293103464,1.74777086,33793.0,33787.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625293104768,1.74777086,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293104868,1.74777086,33793.0,33792.0,0.51222544]
["bitfinex-derivatives","BTCF0:USTF0",1625293105018,1.7477705,33794.0,33792.0,0.51222544]
["bitfinex-derivatives","BTCF0:USTF0",1625293105118,1.8067705,33794.0,33792.0,0.51222544]
["bitfinex-derivatives","BTCF0:USTF0",1625293106823,1.8067705,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293107126,1.81794685,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293107879,1.8067705,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293108128,5.4717705,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293108228,5.48294683,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293109931,1.81794683,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293112490,6.17734683,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293112592,1.81794683,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293112691,1.81794683,33794.0,33793.0,0.54874544]
["bitfinex-derivatives","BTCF0:USTF0",1625293115295,0.07017633,33794.0,33793.0,0.54874544]
["bitfinex-derivatives","BTCF0:USTF0",1625293126372,0.07017633,33794.0,33793.0,0.55501173]
["bitfinex-derivatives","BTCF0:USTF0",1625293127473,0.07017633,33794.0,33793.0,0.54874544]
["bitfinex-derivatives","BTCF0:USTF0",1625293128228,0.07017633,33794.0,33793.0,0.55501181]
["bitfinex-derivatives","BTCF0:USTF0",1625293128475,0.07017633,33794.0,33793.0,0.54874544]
["bitfinex-derivatives","BTCF0:USTF0",1625293129425,1.81587762,33794.0,33793.0,0.54874544]
["bitfinex-derivatives","BTCF0:USTF0",1625293129875,0.07017633,33794.0,33793.0,0.54874544]
["bitfinex-derivatives","BTCF0:USTF0",1625293130125,0.07017633,33794.0,33793.0,0.55501195]
["bitfinex-derivatives","BTCF0:USTF0",1625293130526,1.81587471,33794.0,33793.0,0.55501195]
["bitfinex-derivatives","BTCF0:USTF0",1625293131279,0.07017633,33794.0,33793.0,0.55501195]
["bitfinex-derivatives","BTCF0:USTF0",1625293134134,1.81638744,33794.0,33793.0,0.55501195]
["bitfinex-derivatives","BTCF0:USTF0",1625293137844,0.07017633,33794.0,33793.0,0.31443651]
["bitfinex-derivatives","BTCF0:USTF0",1625293137993,0.07017633,33794.0,33793.0,0.00626651]
["bitfinex-derivatives","BTCF0:USTF0",1625293138094,1.81736234,33794.0,33793.0,0.00626651]
["bitfinex-derivatives","BTCF0:USTF0",1625293138343,1.81736234,33794.0,33788.0,0.00626706]
["bitfinex-derivatives","BTCF0:USTF0",1625293138443,1.81736234,33794.0,33788.0,0.06526706]
["bitfinex-derivatives","BTCF0:USTF0",1625293138646,0.01117082,33793.0,33788.0,0.06526706]
["bitfinex-derivatives","BTCF0:USTF0",1625293138794,0.07017082,33793.0,33788.0,0.06526706]
["bitfinex-derivatives","BTCF0:USTF0",1625293138894,0.07017082,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293139146,0.059,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293139395,0.0701708,33793.0,33792.0,0.24684248]
["bitfinex-derivatives","BTCF0:USTF0",1625293141303,4.1862708,33793.0,33792.0,0.24684248]
["bitfinex-derivatives","BTCF0:USTF0",1625293141654,0.0701708,33793.0,33792.0,0.24684248]
["bitfinex-derivatives","BTCF0:USTF0",1625293143507,0.0701708,33793.0,33792.0,0.49242248]
["bitfinex-derivatives","BTCF0:USTF0",1625293148516,1.82061618,33793.0,33792.0,0.49242248]
["bitfinex-derivatives","BTCF0:USTF0",1625293154181,1.82061471,33793.0,33792.0,0.49242248]
["bitfinex-derivatives","BTCF0:USTF0",1625293159491,1.76161471,33793.0,33792.0,0.55142248]
["bitfinex-derivatives","BTCF0:USTF0",1625293159740,0.21025477,33798.0,33792.0,0.55142248]
["bitfinex-derivatives","BTCF0:USTF0",1625293159942,0.01117467,33797.0,33792.0,0.49242248]
["bitfinex-derivatives","BTCF0:USTF0",1625293160040,0.01117467,33797.0,33793.0,0.00626135]
["bitfinex-derivatives","BTCF0:USTF0",1625293160140,0.01117467,33797.0,33793.0,0.12426135]
["bitfinex-derivatives","BTCF0:USTF0",1625293160239,0.21025477,33798.0,33793.0,0.12426135]
["bitfinex-derivatives","BTCF0:USTF0",1625293160439,0.057,33811.0,33797.0,1.1906898]
["bitfinex-derivatives","BTCF0:USTF0",1625293160440,0.24057544,33805.0,33797.0,1.1906898]
["bitfinex-derivatives","BTCF0:USTF0",1625293160639,0.24057544,33805.0,33797.0,1.2496898]
["bitfinex-derivatives","BTCF0:USTF0",1625293160790,0.01114381,33804.0,33798.0,0.00627903]
["bitfinex-derivatives","BTCF0:USTF0",1625293160940,0.01114381,33804.0,33799.0,0.67974687]
["bitfinex-derivatives","BTCF0:USTF0",1625293161039,0.01114381,33804.0,33799.0,0.88044687]
["bitfinex-derivatives","BTCF0:USTF0",1625293161139,0.01114381,33804.0,33799.0,0.99844687]
["bitfinex-derivatives","BTCF0:USTF0",1625293161339,0.01114347,33809.0,33799.0,0.99844687]
["bitfinex-derivatives","BTCF0:USTF0",1625293161490,0.01114347,33809.0,33799.0,1.33795501]
["bitfinex-derivatives","BTCF0:USTF0",1625293162245,0.01114347,33809.0,33799.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1625293162496,0.01114347,33809.0,33799.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293163144,0.01114347,33809.0,33799.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293163145,0.24057544,33800.0,33799.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293163244,0.24057544,33800.0,33799.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293163548,0.24057544,33800.0,33799.0,0.36484386]
["bitfinex-derivatives","BTCF0:USTF0",1625293164704,0.24057544,33803.0,33799.0,0.36484386]
["bitfinex-derivatives","BTCF0:USTF0",1625293164809,0.24057544,33803.0,33799.0,0.67938386]
["bitfinex-derivatives","BTCF0:USTF0",1625293165156,0.24057544,33803.0,33800.0,0.24684315]
["bitfinex-derivatives","BTCF0:USTF0",1625293165257,0.24057544,33803.0,33800.0,1.38010153]
["bitfinex-derivatives","BTCF0:USTF0",1625293165661,0.24057544,33803.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293166007,0.24057544,33803.0,33801.0,0.12426787]
["bitfinex-derivatives","BTCF0:USTF0",1625293166207,0.24057544,33803.0,33801.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625293166310,0.24057544,33803.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293166411,0.52224544,33803.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293166560,0.52224544,33803.0,33800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293166709,0.52224544,33803.0,33798.0,1.01452928]
["bitfinex-derivatives","BTCF0:USTF0",1625293166859,0.52224544,33803.0,33798.0,1.07352928]
["bitfinex-derivatives","BTCF0:USTF0",1625293166961,4.9061,33799.0,33798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293167162,5.14667544,33799.0,33795.0,1.01568326]
["bitfinex-derivatives","BTCF0:USTF0",1625293167313,5.14667544,33799.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293167410,5.20567544,33799.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293167560,5.14667544,33799.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293168360,0.24057544,33799.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293168811,0.24057544,33799.0,33795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625293168911,0.24057544,33799.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293169113,0.24057544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293169413,4.06977544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293169663,0.24057544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293169763,0.24057544,33796.0,33795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625293169866,0.24057544,33796.0,33795.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1625293170067,0.24057544,33796.0,33795.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1625293170165,0.24057544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293170817,0.45007544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293172170,0.45007544,33796.0,33795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625293172424,0.45007544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293172770,0.45007544,33796.0,33795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625293172870,0.45007544,33796.0,33795.0,0.12427013]
["bitfinex-derivatives","BTCF0:USTF0",1625293172970,0.45007544,33796.0,33795.0,0.06527013]
["bitfinex-derivatives","BTCF0:USTF0",1625293173172,5.48217544,33796.0,33795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293173271,5.48217544,33796.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293173371,5.48217544,33796.0,33792.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293173472,5.48217544,33796.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293173575,5.48217544,33796.0,33790.0,1.01557185]
["bitfinex-derivatives","BTCF0:USTF0",1625293173926,5.54117544,33796.0,33790.0,1.01557185]
["bitfinex-derivatives","BTCF0:USTF0",1625293174023,5.54117544,33796.0,33788.0,1.16927544]
["bitfinex-derivatives","BTCF0:USTF0",1625293174124,0.50907544,33796.0,33788.0,1.16927544]
["bitfinex-derivatives","BTCF0:USTF0",1625293174223,0.50907544,33796.0,33788.0,1.28727544]
["bitfinex-derivatives","BTCF0:USTF0",1625293174323,0.50907544,33796.0,33788.0,1.22827544]
["bitfinex-derivatives","BTCF0:USTF0",1625293174524,0.50907544,33796.0,33789.0,0.00627104]
["bitfinex-derivatives","BTCF0:USTF0",1625293174624,0.50907544,33796.0,33789.0,0.06527104]
["bitfinex-derivatives","BTCF0:USTF0",1625293174977,0.50907544,33796.0,33789.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293175225,0.48115088,33790.0,33789.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293175528,0.48115088,33790.0,33789.0,0.0652747]
["bitfinex-derivatives","BTCF0:USTF0",1625293177127,0.48115088,33790.0,33789.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293177430,0.48115088,33790.0,33789.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1625293177533,0.48115088,33790.0,33789.0,0.12427492]
["bitfinex-derivatives","BTCF0:USTF0",1625293177879,0.48115088,33790.0,33789.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1625293178329,0.48115088,33790.0,33789.0,0.12427492]
["bitfinex-derivatives","BTCF0:USTF0",1625293179086,0.48115088,33790.0,33789.0,2.32402528]
["bitfinex-derivatives","BTCF0:USTF0",1625293179431,0.48115088,33790.0,33789.0,1.13954432]
["bitfinex-derivatives","BTCF0:USTF0",1625293179732,0.48115088,33790.0,33789.0,2.3239884]
["bitfinex-derivatives","BTCF0:USTF0",1625293191960,0.48115088,33790.0,33789.0,3.67703601]
["bitfinex-derivatives","BTCF0:USTF0",1625293195670,0.12417544,33790.0,33789.0,3.67703601]
["bitfinex-derivatives","BTCF0:USTF0",1625293196367,0.12417544,33790.0,33789.0,3.68580035]
["bitfinex-derivatives","BTCF0:USTF0",1625293196919,0.12417544,33790.0,33789.0,3.67703601]
["bitfinex-derivatives","BTCF0:USTF0",1625293197225,0.12417544,33790.0,33789.0,3.68580029]
["bitfinex-derivatives","BTCF0:USTF0",1625293197325,0.12417544,33790.0,33789.0,5.20522127]
["bitfinex-derivatives","BTCF0:USTF0",1625293197674,0.12417544,33790.0,33789.0,3.67703601]
["bitfinex-derivatives","BTCF0:USTF0",1625293198025,0.24057544,33796.0,33789.0,3.67703601]
["bitfinex-derivatives","BTCF0:USTF0",1625293198125,0.24057544,33799.0,33789.0,3.67703601]
["bitfinex-derivatives","BTCF0:USTF0",1625293198229,0.24057544,33799.0,33789.0,3.68580012]
["bitfinex-derivatives","BTCF0:USTF0",1625293198474,0.24057544,33799.0,33790.0,0.00627238]
["bitfinex-derivatives","BTCF0:USTF0",1625293198624,0.24057544,33799.0,33796.0,1.0128372]
["bitfinex-derivatives","BTCF0:USTF0",1625293198724,0.24057544,33799.0,33796.0,1.3459772]
["bitfinex-derivatives","BTCF0:USTF0",1625293199074,0.24057544,33799.0,33797.0,0.00627233]
["bitfinex-derivatives","BTCF0:USTF0",1625293199276,0.24057544,33799.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293199424,0.24057544,33799.0,33798.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625293199574,0.24057544,33799.0,33798.0,0.60542323]
["bitfinex-derivatives","BTCF0:USTF0",1625293200980,0.24057544,33799.0,33798.0,1.61746805]
["bitfinex-derivatives","BTCF0:USTF0",1625293204287,0.24057544,33803.0,33798.0,1.61746805]
["bitfinex-derivatives","BTCF0:USTF0",1625293204387,0.24057544,33808.0,33798.0,1.61746805]
["bitfinex-derivatives","BTCF0:USTF0",1625293204588,0.24057544,33808.0,33799.0,0.00627127]
["bitfinex-derivatives","BTCF0:USTF0",1625293204791,0.24057544,33808.0,33799.0,0.06527127]
["bitfinex-derivatives","BTCF0:USTF0",1625293204890,0.24057544,33808.0,33799.0,0.12427127]
["bitfinex-derivatives","BTCF0:USTF0",1625293204992,0.24057544,33808.0,33801.0,1.01055537]
["bitfinex-derivatives","BTCF0:USTF0",1625293205189,0.24057544,33808.0,33801.0,1.12855537]
["bitfinex-derivatives","BTCF0:USTF0",1625293205339,1.74382756,33817.0,33807.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625293205441,1.74382756,33817.0,33807.0,0.92550632]
["bitfinex-derivatives","BTCF0:USTF0",1625293205543,1.74382756,33817.0,33807.0,1.04350632]
["bitfinex-derivatives","BTCF0:USTF0",1625293205641,0.24057544,33827.0,33807.0,1.04350632]
["bitfinex-derivatives","BTCF0:USTF0",1625293205642,1.74294448,33821.0,33807.0,1.04350632]
["bitfinex-derivatives","BTCF0:USTF0",1625293205740,1.74294448,33821.0,33808.0,0.06326959]
["bitfinex-derivatives","BTCF0:USTF0",1625293205889,1.74294448,33821.0,33808.0,0.12426959]
["bitfinex-derivatives","BTCF0:USTF0",1625293206091,0.24057544,33827.0,33812.0,1.00572718]
["bitfinex-derivatives","BTCF0:USTF0",1625293206189,0.24057544,33827.0,33812.0,1.12372718]
["bitfinex-derivatives","BTCF0:USTF0",1625293206290,0.29957544,33827.0,33812.0,1.12372718]
["bitfinex-derivatives","BTCF0:USTF0",1625293206389,0.24057544,33827.0,33812.0,1.12372718]
["bitfinex-derivatives","BTCF0:USTF0",1625293206489,0.24057544,33827.0,33813.0,0.00626933]
["bitfinex-derivatives","BTCF0:USTF0",1625293206590,2.04242153,33827.0,33813.0,0.12426933]
["bitfinex-derivatives","BTCF0:USTF0",1625293207040,2.04242153,33827.0,33814.0,0.00626941]
["bitfinex-derivatives","BTCF0:USTF0",1625293207190,2.04242153,33827.0,33814.0,0.06526941]
["bitfinex-derivatives","BTCF0:USTF0",1625293207191,0.29957544,33827.0,33814.0,0.06526941]
["bitfinex-derivatives","BTCF0:USTF0",1625293207290,0.01114797,33826.0,33814.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293207389,4.1626,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293207541,4.2216,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293207641,0.059,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293209392,0.29957544,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293209492,0.54281544,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293210042,0.54281544,33825.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293210244,0.54281544,33825.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293210844,0.54281544,33825.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293211344,0.24057544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293216060,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293221166,0.46761544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293221667,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293221766,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293221867,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293221968,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293222369,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293222670,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293222770,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293222869,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293223320,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293224423,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293224673,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293224823,0.46761544,33815.0,33814.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625293225273,0.46761544,33815.0,33814.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293225374,0.46761544,33815.0,33814.0,0.364847]
["bitfinex-derivatives","BTCF0:USTF0",1625293226881,0.24057544,33815.0,33814.0,0.622387]
["bitfinex-derivatives","BTCF0:USTF0",1625293231590,0.24057544,33817.0,33814.0,0.622387]
["bitfinex-derivatives","BTCF0:USTF0",1625293231989,0.24057544,33817.0,33815.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1625293232140,0.24057544,33817.0,33815.0,0.12427067]
["bitfinex-derivatives","BTCF0:USTF0",1625293232589,0.24057544,33817.0,33816.0,0.00627065]
["bitfinex-derivatives","BTCF0:USTF0",1625293232690,0.24057544,33817.0,33816.0,0.12427065]
["bitfinex-derivatives","BTCF0:USTF0",1625293233490,0.24057544,33821.0,33816.0,0.36484609]
["bitfinex-derivatives","BTCF0:USTF0",1625293233840,0.24057544,33821.0,33817.0,0.00627075]
["bitfinex-derivatives","BTCF0:USTF0",1625293233940,0.24057544,33821.0,33817.0,0.12427075]
["bitfinex-derivatives","BTCF0:USTF0",1625293234392,0.24057544,33821.0,33818.0,0.00627079]
["bitfinex-derivatives","BTCF0:USTF0",1625293234492,0.24057544,33821.0,33818.0,0.12427079]
["bitfinex-derivatives","BTCF0:USTF0",1625293234592,0.24057544,33821.0,33818.0,0.06527079]
["bitfinex-derivatives","BTCF0:USTF0",1625293234793,0.24057544,33821.0,33818.0,0.12427079]
["bitfinex-derivatives","BTCF0:USTF0",1625293234894,0.24057544,33821.0,33818.0,0.06527079]
["bitfinex-derivatives","BTCF0:USTF0",1625293234995,0.24057544,33821.0,33819.0,0.00627083]
["bitfinex-derivatives","BTCF0:USTF0",1625293235447,0.24057544,33821.0,33817.0,0.00627438]
["bitfinex-derivatives","BTCF0:USTF0",1625293235545,0.24057544,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293235848,0.24057544,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293236047,0.24057544,33821.0,33820.0,0.30584978]
["bitfinex-derivatives","BTCF0:USTF0",1625293236146,0.24057544,33821.0,33820.0,0.24684978]
["bitfinex-derivatives","BTCF0:USTF0",1625293236261,0.24057544,33821.0,33820.0,0.30584978]
["bitfinex-derivatives","BTCF0:USTF0",1625293236799,0.24057544,33821.0,33820.0,0.24684978]
["bitfinex-derivatives","BTCF0:USTF0",1625293237250,0.24057544,33821.0,33820.0,0.00627434]
["bitfinex-derivatives","BTCF0:USTF0",1625293237350,0.29957544,33821.0,33820.0,0.00627434]
["bitfinex-derivatives","BTCF0:USTF0",1625293237451,0.36971239,33821.0,33820.0,0.00627434]
["bitfinex-derivatives","BTCF0:USTF0",1625293237652,0.31071239,33821.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293237801,0.51911239,33821.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293237900,0.01113762,33820.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293238001,0.07013762,33820.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293238501,0.01113782,33819.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293238652,0.07013782,33819.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293239055,0.01113773,33818.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293239156,0.07013773,33818.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293239410,0.01113773,33818.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293239508,0.24057544,33818.0,33817.0,0.06527537]
["bitfinex-derivatives","BTCF0:USTF0",1625293244921,0.24057544,33818.0,33817.0,0.27129537]
["bitfinex-derivatives","BTCF0:USTF0",1625293246975,0.29957544,33818.0,33817.0,0.21229537]
["bitfinex-derivatives","BTCF0:USTF0",1625293247076,0.29957544,33818.0,33817.0,0.00627537]
["bitfinex-derivatives","BTCF0:USTF0",1625293248329,0.29957544,33818.0,33817.0,0.06527537]
["bitfinex-derivatives","BTCF0:USTF0",1625293253543,0.29957544,33818.0,33817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293262460,0.29957544,33818.0,33817.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1625293266567,0.29957544,33818.0,33817.0,0.25537694]
["bitfinex-derivatives","BTCF0:USTF0",1625293268221,0.31062395,33818.0,33817.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1625293268719,0.29957544,33818.0,33817.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1625293269521,0.31062352,33818.0,33817.0,0.25537683]
["bitfinex-derivatives","BTCF0:USTF0",1625293270924,0.31062352,33818.0,33817.0,0.19637683]
["bitfinex-derivatives","BTCF0:USTF0",1625293271023,0.31062352,33818.0,33811.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293271223,0.31062352,33818.0,33811.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293271473,0.01106489,33817.0,33812.0,0.00631672]
["bitfinex-derivatives","BTCF0:USTF0",1625293271623,0.24057544,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293271723,0.29957544,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293275781,0.24057544,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293275884,0.29957544,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293276684,0.24057544,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293277636,0.29957544,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293278337,0.31063257,33813.0,33812.0,0.06531672]
["bitfinex-derivatives","BTCF0:USTF0",1625293289707,0.31063257,33813.0,33812.0,0.00631672]
["bitfinex-derivatives","BTCF0:USTF0",1625293293516,0.31063257,33813.0,33811.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625293293617,0.31063257,33813.0,33806.0,0.33645122]
["bitfinex-derivatives","BTCF0:USTF0",1625293293717,0.36963257,33813.0,33806.0,0.39545122]
["bitfinex-derivatives","BTCF0:USTF0",1625293293871,1.04394632,33807.0,33806.0,0.33645122]
["bitfinex-derivatives","BTCF0:USTF0",1625293294068,1.04394632,33807.0,33804.0,0.3368179]
["bitfinex-derivatives","BTCF0:USTF0",1625293294265,1.04394632,33807.0,33806.0,0.00632189]
["bitfinex-derivatives","BTCF0:USTF0",1625293294467,1.04394632,33807.0,33805.0,0.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1625293295270,1.04394632,33807.0,33803.0,0.00632231]
["bitfinex-derivatives","BTCF0:USTF0",1625293295771,0.24057544,33804.0,33803.0,0.00632231]
["bitfinex-derivatives","BTCF0:USTF0",1625293295871,0.24057544,33804.0,33802.0,0.00632332]
["bitfinex-derivatives","BTCF0:USTF0",1625293296426,0.29957544,33804.0,33801.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625293296635,0.29957544,33804.0,33798.0,1.01133668]
["bitfinex-derivatives","BTCF0:USTF0",1625293296777,0.35857544,33804.0,33798.0,1.01133668]
["bitfinex-derivatives","BTCF0:USTF0",1625293296882,0.01107435,33803.0,33799.0,0.0063136]
["bitfinex-derivatives","BTCF0:USTF0",1625293296977,0.07007435,33803.0,33799.0,0.0063136]
["bitfinex-derivatives","BTCF0:USTF0",1625293297178,0.059,33803.0,33799.0,0.0063136]
["bitfinex-derivatives","BTCF0:USTF0",1625293297529,1.57352701,33800.0,33799.0,0.0063136]
["bitfinex-derivatives","BTCF0:USTF0",1625293297678,1.88465701,33800.0,33799.0,0.0063136]
["bitfinex-derivatives","BTCF0:USTF0",1625293297778,2.36580789,33800.0,33799.0,0.0063136]
["bitfinex-derivatives","BTCF0:USTF0",1625293297977,2.36580789,33800.0,33794.0,0.00631377]
["bitfinex-derivatives","BTCF0:USTF0",1625293298479,2.36580789,33800.0,33793.0,0.00631372]
["bitfinex-derivatives","BTCF0:USTF0",1625293298880,1.57234157,33799.0,33793.0,0.00631372]
["bitfinex-derivatives","BTCF0:USTF0",1625293299733,2.30555872,33800.0,33793.0,0.00631372]
["bitfinex-derivatives","BTCF0:USTF0",1625293299833,0.24057544,33794.0,33793.0,0.00631372]
["bitfinex-derivatives","BTCF0:USTF0",1625293305440,0.29957544,33794.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293308699,0.29957544,33794.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293309847,0.24057544,33790.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293310952,0.53593544,33790.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293313655,0.44723544,33790.0,33789.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625293315158,0.44723544,33790.0,33789.0,0.3058901]
["bitfinex-derivatives","BTCF0:USTF0",1625293320120,0.24057544,33790.0,33789.0,0.3058901]
["bitfinex-derivatives","BTCF0:USTF0",1625293322580,0.24057544,33790.0,33789.0,5.0279901]
["bitfinex-derivatives","BTCF0:USTF0",1625293323079,0.24057544,33790.0,33789.0,0.3058901]
["bitfinex-derivatives","BTCF0:USTF0",1625293334411,0.24057544,33790.0,33789.0,0.4986901]
["bitfinex-derivatives","BTCF0:USTF0",1625293334913,0.24057544,33790.0,33789.0,0.66758418]
["bitfinex-derivatives","BTCF0:USTF0",1625293336667,0.24057544,33790.0,33789.0,0.72658418]
["bitfinex-derivatives","BTCF0:USTF0",1625293336917,0.24057544,33790.0,33789.0,0.4986901]
["bitfinex-derivatives","BTCF0:USTF0",1625293337018,0.24057544,33790.0,33789.0,0.5576901]
["bitfinex-derivatives","BTCF0:USTF0",1625293337319,0.24057544,33790.0,33789.0,0.72654221]
["bitfinex-derivatives","BTCF0:USTF0",1625293337517,0.24057544,33790.0,33789.0,0.66754221]
["bitfinex-derivatives","BTCF0:USTF0",1625293337921,0.24057544,33790.0,33789.0,0.4986901]
["bitfinex-derivatives","BTCF0:USTF0",1625293339024,0.24057544,33790.0,33789.0,0.66773218]
["bitfinex-derivatives","BTCF0:USTF0",1625293341529,0.24057544,33790.0,33789.0,0.75230611]
["bitfinex-derivatives","BTCF0:USTF0",1625293341829,0.24057544,33790.0,33789.0,0.66773218]
["bitfinex-derivatives","BTCF0:USTF0",1625293342730,0.24057544,33790.0,33789.0,0.75236473]
["bitfinex-derivatives","BTCF0:USTF0",1625293346394,0.24057544,33790.0,33789.0,0.66773218]
["bitfinex-derivatives","BTCF0:USTF0",1625293348445,0.24057544,33790.0,33789.0,0.4986901]
["bitfinex-derivatives","BTCF0:USTF0",1625293348896,0.24057544,33790.0,33789.0,1.51560513]
["bitfinex-derivatives","BTCF0:USTF0",1625293350748,0.24057544,33790.0,33789.0,1.57460513]
["bitfinex-derivatives","BTCF0:USTF0",1625293350947,0.24057544,33790.0,33789.0,1.51560513]
["bitfinex-derivatives","BTCF0:USTF0",1625293351048,0.24057544,33790.0,33789.0,1.57460513]
["bitfinex-derivatives","BTCF0:USTF0",1625293351152,0.24057544,33790.0,33789.0,2.76140104]
["bitfinex-derivatives","BTCF0:USTF0",1625293351550,0.24057544,33790.0,33789.0,2.71116518]
["bitfinex-derivatives","BTCF0:USTF0",1625293351648,0.24057544,33790.0,33789.0,2.77016518]
["bitfinex-derivatives","BTCF0:USTF0",1625293351800,0.24057544,33790.0,33789.0,2.76140104]
["bitfinex-derivatives","BTCF0:USTF0",1625293352352,0.24057544,33790.0,33789.0,4.11867424]
["bitfinex-derivatives","BTCF0:USTF0",1625293353204,0.24057544,33790.0,33789.0,4.05967424]
["bitfinex-derivatives","BTCF0:USTF0",1625293353602,0.24057544,33790.0,33789.0,2.70240104]
["bitfinex-derivatives","BTCF0:USTF0",1625293354103,0.24057544,33790.0,33789.0,2.76140104]
["bitfinex-derivatives","BTCF0:USTF0",1625293354253,0.24057544,33790.0,33789.0,4.12124738]
["bitfinex-derivatives","BTCF0:USTF0",1625293354704,0.24057544,33790.0,33789.0,2.76140104]
["bitfinex-derivatives","BTCF0:USTF0",1625293355807,0.24057544,33790.0,33789.0,4.12140763]
["bitfinex-derivatives","BTCF0:USTF0",1625293357058,0.24057544,33790.0,33789.0,4.06240763]
["bitfinex-derivatives","BTCF0:USTF0",1625293357210,0.24057544,33790.0,33789.0,4.801627]
["bitfinex-derivatives","BTCF0:USTF0",1625293362520,0.24057544,33790.0,33789.0,4.742627]
["bitfinex-derivatives","BTCF0:USTF0",1625293364625,0.24057544,33790.0,33789.0,4.801627]
["bitfinex-derivatives","BTCF0:USTF0",1625293365728,0.24057544,33790.0,33789.0,4.81039089]
["bitfinex-derivatives","BTCF0:USTF0",1625293366183,0.24057544,33790.0,33789.0,6.33883445]
["bitfinex-derivatives","BTCF0:USTF0",1625293366786,1.57587273,33800.0,33789.0,6.39583445]
["bitfinex-derivatives","BTCF0:USTF0",1625293366986,1.57527414,33802.0,33789.0,6.39583445]
["bitfinex-derivatives","BTCF0:USTF0",1625293367137,1.57527414,33802.0,33790.0,0.0740646]
["bitfinex-derivatives","BTCF0:USTF0",1625293367231,1.57527414,33802.0,33790.0,0.1900646]
["bitfinex-derivatives","BTCF0:USTF0",1625293367479,1.57527414,33802.0,33800.0,5.32299]
["bitfinex-derivatives","BTCF0:USTF0",1625293367585,1.75028516,33807.0,33801.0,2.87911458]
["bitfinex-derivatives","BTCF0:USTF0",1625293367586,1.57512679,33807.0,33801.0,2.87911458]
["bitfinex-derivatives","BTCF0:USTF0",1625293367679,1.57512679,33807.0,33801.0,2.99711458]
["bitfinex-derivatives","BTCF0:USTF0",1625293367879,1.57512679,33807.0,33802.0,0.00630128]
["bitfinex-derivatives","BTCF0:USTF0",1625293367983,1.57512679,33807.0,33802.0,0.12430128]
["bitfinex-derivatives","BTCF0:USTF0",1625293368230,0.9766,33818.0,33806.0,1.15821812]
["bitfinex-derivatives","BTCF0:USTF0",1625293368231,1.81561388,33808.0,33806.0,1.15821812]
["bitfinex-derivatives","BTCF0:USTF0",1625293368432,1.81561388,33808.0,33806.0,1.21721812]
["bitfinex-derivatives","BTCF0:USTF0",1625293368734,1.81561388,33808.0,33807.0,0.00630122]
["bitfinex-derivatives","BTCF0:USTF0",1625293368884,1.81561388,33808.0,33807.0,0.29398122]
["bitfinex-derivatives","BTCF0:USTF0",1625293368983,0.24057544,33808.0,33807.0,0.29398122]
["bitfinex-derivatives","BTCF0:USTF0",1625293374796,0.24057544,33808.0,33807.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1625293379353,0.24057544,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293389869,0.24057544,33808.0,33807.0,0.23498434]
["bitfinex-derivatives","BTCF0:USTF0",1625293395431,0.24057544,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293398188,0.25165533,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293398489,0.24057544,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293398789,0.25165535,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293399292,0.24057544,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293399540,0.2516554,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293399796,0.24057544,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293401952,0.25165533,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293402153,0.24057544,33808.0,33807.0,0.29398434]
["bitfinex-derivatives","BTCF0:USTF0",1625293407214,0.24057544,33808.0,33807.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1625293407514,0.24057544,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293408315,0.25165517,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293409268,1.82284867,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293410220,0.25165517,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293410570,1.82332443,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293414125,1.8122447,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293415175,1.82332466,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293425049,1.82332466,33808.0,33807.0,0.37914465]
["bitfinex-derivatives","BTCF0:USTF0",1625293425598,1.82332466,33808.0,33807.0,0.5494472]
["bitfinex-derivatives","BTCF0:USTF0",1625293427109,1.82332466,33808.0,33807.0,0.80493963]
["bitfinex-derivatives","BTCF0:USTF0",1625293427507,1.82332466,33808.0,33807.0,0.89012817]
["bitfinex-derivatives","BTCF0:USTF0",1625293428210,1.82332466,33808.0,33807.0,0.29398693]
["bitfinex-derivatives","BTCF0:USTF0",1625293428663,1.82332466,33808.0,33807.0,0.54980764]
["bitfinex-derivatives","BTCF0:USTF0",1625293428763,1.58274922,33808.0,33807.0,0.54980764]
["bitfinex-derivatives","BTCF0:USTF0",1625293429012,1.58274922,33808.0,33807.0,0.26212764]
["bitfinex-derivatives","BTCF0:USTF0",1625293429164,1.64174922,33808.0,33807.0,0.60319876]
["bitfinex-derivatives","BTCF0:USTF0",1625293429262,2.42247554,33808.0,33807.0,0.60319876]
["bitfinex-derivatives","BTCF0:USTF0",1625293429615,4.17459919,33808.0,33807.0,0.00630693]
["bitfinex-derivatives","BTCF0:USTF0",1625293430063,4.17459919,33808.0,33805.0,0.00630868]
["bitfinex-derivatives","BTCF0:USTF0",1625293430316,3.32796187,33806.0,33803.0,0.00630873]
["bitfinex-derivatives","BTCF0:USTF0",1625293430414,3.44596187,33806.0,33803.0,0.00630873]
["bitfinex-derivatives","BTCF0:USTF0",1625293430664,7.20104146,33806.0,33805.0,0.00630873]
["bitfinex-derivatives","BTCF0:USTF0",1625293430814,3.87307959,33806.0,33805.0,0.00630873]
["bitfinex-derivatives","BTCF0:USTF0",1625293430913,3.87307959,33806.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293430914,0.12907959,33806.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293431164,0.01107974,33805.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293431314,0.24057544,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293431416,0.29957544,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293432168,5.15997544,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293432365,5.21897544,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293432467,5.23005528,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293432769,6.98121804,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293433269,2.12081804,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293433570,2.1097382,33804.0,33803.0,0.00630884]
["bitfinex-derivatives","BTCF0:USTF0",1625293435376,2.1097382,33804.0,33801.0,0.00630903]
["bitfinex-derivatives","BTCF0:USTF0",1625293435626,2.1097382,33804.0,33800.0,0.00630903]
["bitfinex-derivatives","BTCF0:USTF0",1625293435776,1.57525405,33802.0,33800.0,0.00630903]
["bitfinex-derivatives","BTCF0:USTF0",1625293435927,1.84256405,33802.0,33800.0,0.00630903]
["bitfinex-derivatives","BTCF0:USTF0",1625293436377,1.57493106,33801.0,33800.0,0.00630903]
["bitfinex-derivatives","BTCF0:USTF0",1625293436577,1.69293106,33801.0,33800.0,0.00630903]
["bitfinex-derivatives","BTCF0:USTF0",1625293437230,1.69293106,33801.0,33799.0,0.00630358]
["bitfinex-derivatives","BTCF0:USTF0",1625293437328,0.48115088,33800.0,33799.0,0.00630358]
["bitfinex-derivatives","BTCF0:USTF0",1625293437428,0.54015088,33800.0,33799.0,0.00630358]
["bitfinex-derivatives","BTCF0:USTF0",1625293437932,2.11469019,33800.0,33799.0,0.00630358]
["bitfinex-derivatives","BTCF0:USTF0",1625293438332,2.11469019,33800.0,33798.0,0.00630356]
["bitfinex-derivatives","BTCF0:USTF0",1625293438533,2.11469019,33800.0,33799.0,0.0063036]
["bitfinex-derivatives","BTCF0:USTF0",1625293438734,0.54015088,33800.0,33799.0,0.0063036]
["bitfinex-derivatives","BTCF0:USTF0",1625293438834,0.54015088,33800.0,33798.0,0.00630363]
["bitfinex-derivatives","BTCF0:USTF0",1625293440491,3.5923,33799.0,33798.0,0.00630363]
["bitfinex-derivatives","BTCF0:USTF0",1625293440590,3.6513,33799.0,33798.0,0.00630363]
["bitfinex-derivatives","BTCF0:USTF0",1625293441242,3.6513,33799.0,33797.0,0.00630389]
["bitfinex-derivatives","BTCF0:USTF0",1625293441441,1.57417012,33798.0,33797.0,0.00630389]
["bitfinex-derivatives","BTCF0:USTF0",1625293442293,1.57417012,33798.0,33796.0,0.00630383]
["bitfinex-derivatives","BTCF0:USTF0",1625293443093,1.5737373,33797.0,33796.0,0.00630383]
["bitfinex-derivatives","BTCF0:USTF0",1625293443945,5.8361373,33797.0,33796.0,0.00630383]
["bitfinex-derivatives","BTCF0:USTF0",1625293444244,1.5737373,33797.0,33796.0,0.00630383]
["bitfinex-derivatives","BTCF0:USTF0",1625293446049,0.48115088,33800.0,33796.0,0.00630383]
["bitfinex-derivatives","BTCF0:USTF0",1625293446197,0.54015088,33800.0,33796.0,0.24778383]
["bitfinex-derivatives","BTCF0:USTF0",1625293446498,0.54015088,33800.0,33797.0,0.00630392]
["bitfinex-derivatives","BTCF0:USTF0",1625293446847,1.5729932,33798.0,33797.0,0.00630392]
["bitfinex-derivatives","BTCF0:USTF0",1625293447698,5.4383932,33798.0,33797.0,0.00630392]
["bitfinex-derivatives","BTCF0:USTF0",1625293448350,5.4383932,33798.0,33796.0,0.00630388]
["bitfinex-derivatives","BTCF0:USTF0",1625293448551,1.5729932,33798.0,33796.0,0.00630388]
["bitfinex-derivatives","BTCF0:USTF0",1625293453562,1.5729932,33798.0,33796.0,0.27571388]
["bitfinex-derivatives","BTCF0:USTF0",1625293453711,0.48115088,33800.0,33796.0,0.27571388]
["bitfinex-derivatives","BTCF0:USTF0",1625293454011,0.48115088,33800.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293454164,1.57215466,33799.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293455566,2.05321239,33800.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293455666,3.8578,33798.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293455765,2.05321239,33800.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293457621,3.8261,33799.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293458823,2.05321239,33800.0,33797.0,0.00630278]
["bitfinex-derivatives","BTCF0:USTF0",1625293458972,1.5718942,33799.0,33797.0,0.23301278]
["bitfinex-derivatives","BTCF0:USTF0",1625293459274,2.05304586,33800.0,33798.0,0.00630041]
["bitfinex-derivatives","BTCF0:USTF0",1625293460826,5.252,33799.0,33798.0,0.00630041]
["bitfinex-derivatives","BTCF0:USTF0",1625293461525,2.05304586,33800.0,33798.0,0.00630041]
["bitfinex-derivatives","BTCF0:USTF0",1625293461624,0.48115088,33800.0,33798.0,0.00630041]
["bitfinex-derivatives","BTCF0:USTF0",1625293461775,2.05296804,33800.0,33798.0,0.00630041]
["bitfinex-derivatives","BTCF0:USTF0",1625293462226,2.05296804,33800.0,33796.0,0.00630035]
["bitfinex-derivatives","BTCF0:USTF0",1625293462325,5.1289,33799.0,33796.0,0.00630035]
["bitfinex-derivatives","BTCF0:USTF0",1625293462426,2.05296804,33800.0,33796.0,0.00630035]
["bitfinex-derivatives","BTCF0:USTF0",1625293462527,2.05296804,33800.0,33796.0,0.27295035]
["bitfinex-derivatives","BTCF0:USTF0",1625293462727,2.11196804,33800.0,33796.0,0.27295035]
["bitfinex-derivatives","BTCF0:USTF0",1625293462828,2.11196804,33800.0,33797.0,0.00630035]
["bitfinex-derivatives","BTCF0:USTF0",1625293464080,2.05296804,33800.0,33797.0,0.00630035]
["bitfinex-derivatives","BTCF0:USTF0",1625293464180,4.4966,33799.0,33797.0,0.00630035]
["bitfinex-derivatives","BTCF0:USTF0",1625293466189,4.4966,33799.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293466287,6.06854114,33799.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293466836,1.57194114,33799.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293470046,1.63094114,33799.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293471050,1.57223963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293471298,1.58333975,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293471500,1.57223963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293471700,1.63123963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293471800,3.6544,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293471902,1.57223963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293472001,1.63123963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293472952,3.6807,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293473554,1.57223963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293473653,1.63123963,33798.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293480421,5.0172,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293480521,5.2875,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293481172,6.86067625,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293481625,7.10125169,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293483982,2.08405169,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293484632,2.09514557,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293485387,5.72024557,33797.0,33796.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1625293486787,5.72024557,33797.0,33795.0,0.09262537]
["bitfinex-derivatives","BTCF0:USTF0",1625293487087,5.72024557,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293487237,4.14706932,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293487337,4.13597544,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293487538,5.72227797,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293488039,2.09717797,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293488792,3.84822329,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293488892,9.03652329,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293489041,7.28547797,33797.0,33796.0,0.00630469]
["bitfinex-derivatives","BTCF0:USTF0",1625293489142,7.28547797,33797.0,33795.0,0.00630505]
["bitfinex-derivatives","BTCF0:USTF0",1625293489396,0.01109379,33796.0,33795.0,0.00630505]
["bitfinex-derivatives","BTCF0:USTF0",1625293489493,0.07009379,33796.0,33795.0,0.00630505]
["bitfinex-derivatives","BTCF0:USTF0",1625293489693,0.059,33796.0,33793.0,0.00630393]
["bitfinex-derivatives","BTCF0:USTF0",1625293489897,1.63516918,33796.0,33795.0,0.09269104]
["bitfinex-derivatives","BTCF0:USTF0",1625293490694,1.69416918,33796.0,33795.0,0.09269104]
["bitfinex-derivatives","BTCF0:USTF0",1625293491047,1.70526503,33796.0,33795.0,0.09269104]
["bitfinex-derivatives","BTCF0:USTF0",1625293491250,1.70526503,33796.0,33795.0,0.00630393]
["bitfinex-derivatives","BTCF0:USTF0",1625293491597,1.70526503,33796.0,33794.0,0.00630418]
["bitfinex-derivatives","BTCF0:USTF0",1625293491748,0.24057544,33795.0,33794.0,0.00630418]
["bitfinex-derivatives","BTCF0:USTF0",1625293491899,0.29957544,33795.0,33794.0,0.00630418]
["bitfinex-derivatives","BTCF0:USTF0",1625293492298,1.87585526,33795.0,33794.0,0.00630418]
["bitfinex-derivatives","BTCF0:USTF0",1625293493052,1.88695128,33795.0,33794.0,0.00630418]
["bitfinex-derivatives","BTCF0:USTF0",1625293493805,3.63826294,33795.0,33794.0,0.00630418]
["bitfinex-derivatives","BTCF0:USTF0",1625293494259,3.63826294,33795.0,33793.0,0.00630462]
["bitfinex-derivatives","BTCF0:USTF0",1625293494510,0.01109666,33794.0,33793.0,0.00630462]
["bitfinex-derivatives","BTCF0:USTF0",1625293494712,3.39648866,33794.0,33793.0,0.00630462]
["bitfinex-derivatives","BTCF0:USTF0",1625293495113,3.39648866,33794.0,33791.0,0.00630482]
["bitfinex-derivatives","BTCF0:USTF0",1625293495313,3.39648866,33794.0,33793.0,0.00630478]
["bitfinex-derivatives","BTCF0:USTF0",1625293495414,3.48568866,33794.0,33793.0,0.00630478]
["bitfinex-derivatives","BTCF0:USTF0",1625293495513,1.91002008,33794.0,33793.0,0.00630478]
["bitfinex-derivatives","BTCF0:USTF0",1625293495665,1.91002008,33794.0,33791.0,0.00630468]
["bitfinex-derivatives","BTCF0:USTF0",1625293495763,0.24057544,33792.0,33791.0,0.00630468]
["bitfinex-derivatives","BTCF0:USTF0",1625293496464,1.81643566,33792.0,33791.0,0.00630468]
["bitfinex-derivatives","BTCF0:USTF0",1625293496764,1.87543566,33792.0,33791.0,0.00630468]
["bitfinex-derivatives","BTCF0:USTF0",1625293499020,1.87543566,33792.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293499774,1.57497445,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293499925,1.63397445,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293500023,5.27557445,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293501524,5.21657445,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293501625,5.27557445,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293502177,3.7006,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293502526,5.27514042,33791.0,33790.0,0.0063042]
["bitfinex-derivatives","BTCF0:USTF0",1625293503980,5.27514042,33791.0,33789.0,0.00630425]
["bitfinex-derivatives","BTCF0:USTF0",1625293504081,1.57454042,33791.0,33789.0,0.00630425]
["bitfinex-derivatives","BTCF0:USTF0",1625293504682,1.57419532,33790.0,33789.0,0.26578658]
["bitfinex-derivatives","BTCF0:USTF0",1625293505233,1.57414867,33791.0,33789.0,0.52506473]
["bitfinex-derivatives","BTCF0:USTF0",1625293505332,1.57414867,33791.0,33789.0,0.83686473]
["bitfinex-derivatives","BTCF0:USTF0",1625293505585,1.57414867,33791.0,33790.0,0.00630352]
["bitfinex-derivatives","BTCF0:USTF0",1625293505786,1.81464774,33792.0,33790.0,0.82446947]
["bitfinex-derivatives","BTCF0:USTF0",1625293506195,0.24057544,33792.0,33791.0,1.72729145]
["bitfinex-derivatives","BTCF0:USTF0",1625293506284,0.24057544,33792.0,33791.0,2.24547888]
["bitfinex-derivatives","BTCF0:USTF0",1625293506385,0.24057544,33792.0,33791.0,2.310782]
["bitfinex-derivatives","BTCF0:USTF0",1625293506483,0.24057544,33792.0,33791.0,2.251782]
["bitfinex-derivatives","BTCF0:USTF0",1625293506985,0.24057544,33792.0,33791.0,1.27440713]
["bitfinex-derivatives","BTCF0:USTF0",1625293507535,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293508434,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293508535,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293508684,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293508836,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293508936,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293509036,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293509236,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293509839,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293509937,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293510137,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293510289,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293510789,0.24057544,33792.0,33791.0,2.31073723]
["bitfinex-derivatives","BTCF0:USTF0",1625293510890,0.24057544,33792.0,33791.0,2.25173723]
["bitfinex-derivatives","BTCF0:USTF0",1625293511391,0.24057544,33792.0,33791.0,1.21540713]
["bitfinex-derivatives","BTCF0:USTF0",1625293512142,0.24057544,33792.0,33791.0,1.27440713]
["bitfinex-derivatives","BTCF0:USTF0",1625293512243,0.24057544,33792.0,33791.0,1.21540713]
["bitfinex-derivatives","BTCF0:USTF0",1625293513043,0.24057544,33792.0,33791.0,1.27440713]
["bitfinex-derivatives","BTCF0:USTF0",1625293513192,0.24057544,33792.0,33791.0,1.21540713]
["bitfinex-derivatives","BTCF0:USTF0",1625293514196,0.24057544,33792.0,33791.0,1.27440713]
["bitfinex-derivatives","BTCF0:USTF0",1625293514294,0.24057544,33792.0,33791.0,1.21540713]
["bitfinex-derivatives","BTCF0:USTF0",1625293514545,0.24057544,33792.0,33791.0,1.27440713]
["bitfinex-derivatives","BTCF0:USTF0",1625293514646,0.24057544,33792.0,33791.0,1.21540713]
["bitfinex-derivatives","BTCF0:USTF0",1625293518559,0.24057544,33792.0,33791.0,0.26572035]
["bitfinex-derivatives","BTCF0:USTF0",1625293518560,1.81482171,33792.0,33791.0,0.26572035]
["bitfinex-derivatives","BTCF0:USTF0",1625293519062,1.81482171,33792.0,33791.0,0.49517035]
["bitfinex-derivatives","BTCF0:USTF0",1625293519564,0.24057544,33792.0,33791.0,1.10032904]
["bitfinex-derivatives","BTCF0:USTF0",1625293520012,0.24057544,33792.0,33791.0,1.44604137]
["bitfinex-derivatives","BTCF0:USTF0",1625293520871,0.24057544,33792.0,33791.0,1.50504137]
["bitfinex-derivatives","BTCF0:USTF0",1625293521567,0.24057544,33792.0,33791.0,2.54175953]
["bitfinex-derivatives","BTCF0:USTF0",1625293521667,0.24057544,33792.0,33791.0,2.48275953]
["bitfinex-derivatives","BTCF0:USTF0",1625293521768,0.24057544,33792.0,33791.0,2.54175953]
["bitfinex-derivatives","BTCF0:USTF0",1625293521868,0.24057544,33792.0,33791.0,2.48275953]
["bitfinex-derivatives","BTCF0:USTF0",1625293521968,0.24057544,33792.0,33791.0,2.54175953]
["bitfinex-derivatives","BTCF0:USTF0",1625293522269,0.24057544,33792.0,33791.0,2.48275953]
["bitfinex-derivatives","BTCF0:USTF0",1625293522369,0.24057544,33792.0,33791.0,2.54175953]
["bitfinex-derivatives","BTCF0:USTF0",1625293522470,0.24057544,33792.0,33791.0,2.48275953]
["bitfinex-derivatives","BTCF0:USTF0",1625293522668,0.24057544,33792.0,33791.0,2.54175953]
["bitfinex-derivatives","BTCF0:USTF0",1625293524074,0.24057544,33792.0,33791.0,3.7554888]
["bitfinex-derivatives","BTCF0:USTF0",1625293527031,0.24057544,33792.0,33791.0,3.8144888]
["bitfinex-derivatives","BTCF0:USTF0",1625293527132,1.57422018,33795.0,33791.0,3.8144888]
["bitfinex-derivatives","BTCF0:USTF0",1625293527531,1.57422018,33795.0,33792.0,0.00630045]
["bitfinex-derivatives","BTCF0:USTF0",1625293527680,1.57439389,33800.0,33794.0,9.0355568]
["bitfinex-derivatives","BTCF0:USTF0",1625293527781,1.57439389,33800.0,33794.0,9.0945568]
["bitfinex-derivatives","BTCF0:USTF0",1625293527930,1.57439389,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293528031,1.81490443,33803.0,33799.0,3.00503191]
["bitfinex-derivatives","BTCF0:USTF0",1625293528330,1.81490443,33803.0,33800.0,0.00630004]
["bitfinex-derivatives","BTCF0:USTF0",1625293528431,1.81490443,33803.0,33800.0,0.06530004]
["bitfinex-derivatives","BTCF0:USTF0",1625293528582,0.24057544,33803.0,33802.0,0.52016231]
["bitfinex-derivatives","BTCF0:USTF0",1625293528934,1.81428137,33803.0,33802.0,0.61335346]
["bitfinex-derivatives","BTCF0:USTF0",1625293529487,1.81428137,33803.0,33802.0,0.00630004]
["bitfinex-derivatives","BTCF0:USTF0",1625293530693,1.81428137,33803.0,33802.0,0.06530004]
["bitfinex-derivatives","BTCF0:USTF0",1625293530790,1.81428137,33803.0,33802.0,0.00630004]
["bitfinex-derivatives","BTCF0:USTF0",1625293531040,1.81428137,33803.0,33802.0,0.09301712]
["bitfinex-derivatives","BTCF0:USTF0",1625293531240,1.81428137,33803.0,33802.0,0.08671708]
["bitfinex-derivatives","BTCF0:USTF0",1625293531439,1.81428137,33803.0,33802.0,0.09301809]
["bitfinex-derivatives","BTCF0:USTF0",1625293531541,1.81428137,33803.0,33802.0,0.00630101]
["bitfinex-derivatives","BTCF0:USTF0",1625293532042,1.81428137,33803.0,33801.0,0.00630108]
["bitfinex-derivatives","BTCF0:USTF0",1625293532241,1.81428137,33803.0,33802.0,0.00630112]
["bitfinex-derivatives","BTCF0:USTF0",1625293532794,1.81428137,33803.0,33801.0,0.00630104]
["bitfinex-derivatives","BTCF0:USTF0",1625293533095,1.57329747,33802.0,33801.0,0.00630104]
["bitfinex-derivatives","BTCF0:USTF0",1625293533345,1.57329747,33802.0,33800.0,0.00630092]
["bitfinex-derivatives","BTCF0:USTF0",1625293533596,1.57329747,33802.0,33801.0,0.00630087]
["bitfinex-derivatives","BTCF0:USTF0",1625293533695,1.57329747,33802.0,33801.0,0.30167087]
["bitfinex-derivatives","BTCF0:USTF0",1625293533797,5.93409747,33802.0,33801.0,0.30167087]
["bitfinex-derivatives","BTCF0:USTF0",1625293534148,5.93409747,33802.0,33801.0,0.38838393]
["bitfinex-derivatives","BTCF0:USTF0",1625293534550,1.57329747,33802.0,33801.0,0.38838393]
["bitfinex-derivatives","BTCF0:USTF0",1625293534700,1.57329747,33802.0,33801.0,0.30167087]
["bitfinex-derivatives","BTCF0:USTF0",1625293539065,1.57329747,33802.0,33801.0,0.20167087]
["bitfinex-derivatives","BTCF0:USTF0",1625293539169,1.57329747,33802.0,33799.0,1.08810333]
["bitfinex-derivatives","BTCF0:USTF0",1625293539420,1.57329747,33802.0,33800.0,0.00629106]
["bitfinex-derivatives","BTCF0:USTF0",1625293539569,1.57266432,33801.0,33800.0,0.00629106]
["bitfinex-derivatives","BTCF0:USTF0",1625293540570,1.57255157,33802.0,33800.0,0.09299145]
["bitfinex-derivatives","BTCF0:USTF0",1625293540971,1.57255157,33802.0,33801.0,0.006291]
["bitfinex-derivatives","BTCF0:USTF0",1625293542529,1.57255157,33802.0,33801.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1625293542632,1.81302708,33803.0,33801.0,0.09288951]
["bitfinex-derivatives","BTCF0:USTF0",1625293542929,1.81302708,33803.0,33801.0,0.15188951]
["bitfinex-derivatives","BTCF0:USTF0",1625293543030,1.81302708,33803.0,33801.0,0.09288951]
["bitfinex-derivatives","BTCF0:USTF0",1625293543130,1.81302708,33803.0,33802.0,0.00629087]
["bitfinex-derivatives","BTCF0:USTF0",1625293543430,1.81302708,33803.0,33801.0,0.08659851]
["bitfinex-derivatives","BTCF0:USTF0",1625293543680,1.81302708,33803.0,33802.0,0.00629087]
["bitfinex-derivatives","BTCF0:USTF0",1625293543784,6.85752708,33803.0,33802.0,0.00629087]
["bitfinex-derivatives","BTCF0:USTF0",1625293543933,6.85752708,33803.0,33801.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1625293544583,1.57215004,33802.0,33801.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1625293545083,6.85712098,33803.0,33801.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1625293545984,1.81262098,33803.0,33801.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1625293546737,0.24057544,33803.0,33801.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1625293547235,0.24057544,33803.0,33801.0,0.09286093]
["bitfinex-derivatives","BTCF0:USTF0",1625293547688,0.24057544,33803.0,33802.0,0.00629076]
["bitfinex-derivatives","BTCF0:USTF0",1625293548238,0.24057544,33803.0,33801.0,0.00629086]
["bitfinex-derivatives","BTCF0:USTF0",1625293548440,4.0757,33802.0,33801.0,0.00629086]
["bitfinex-derivatives","BTCF0:USTF0",1625293549993,0.24057544,33803.0,33801.0,0.00629086]
["bitfinex-derivatives","BTCF0:USTF0",1625293551647,1.81201413,33803.0,33801.0,0.00629086]
["bitfinex-derivatives","BTCF0:USTF0",1625293552698,0.24057544,33803.0,33801.0,0.00629086]
["bitfinex-derivatives","BTCF0:USTF0",1625293552797,0.24057544,33803.0,33801.0,0.21512086]
["bitfinex-derivatives","BTCF0:USTF0",1625293553250,0.24057544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293554554,0.24057544,33803.0,33802.0,0.0652914]
["bitfinex-derivatives","BTCF0:USTF0",1625293554655,0.24057544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293558008,3.79307544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293558813,0.24057544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293559617,5.37437544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293560066,0.24057544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293562373,0.24057544,33803.0,33802.0,0.09286778]
["bitfinex-derivatives","BTCF0:USTF0",1625293562775,0.24057544,33803.0,33802.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1625293565534,0.24057544,33803.0,33802.0,0.6124023]
["bitfinex-derivatives","BTCF0:USTF0",1625293566339,0.24057544,33803.0,33802.0,0.09287867]
["bitfinex-derivatives","BTCF0:USTF0",1625293567192,0.24057544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293569193,4.52447544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293569394,0.24057544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293569945,5.19237544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293570796,0.24057544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293573348,5.05167544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293573451,0.24057544,33803.0,33802.0,0.61233314]
["bitfinex-derivatives","BTCF0:USTF0",1625293574151,0.24057544,33803.0,33802.0,0.52574587]
["bitfinex-derivatives","BTCF0:USTF0",1625293574555,0.24057544,33803.0,33802.0,1.04535574]
["bitfinex-derivatives","BTCF0:USTF0",1625293574654,0.24057544,33803.0,33802.0,0.87220425]
["bitfinex-derivatives","BTCF0:USTF0",1625293575760,0.24057544,33803.0,33802.0,0.52590127]
["bitfinex-derivatives","BTCF0:USTF0",1625293576158,0.24057544,33803.0,33802.0,1.21867949]
["bitfinex-derivatives","BTCF0:USTF0",1625293576609,0.24057544,33803.0,33802.0,0.52590127]
["bitfinex-derivatives","BTCF0:USTF0",1625293578919,0.24057544,33803.0,33802.0,0.87224288]
["bitfinex-derivatives","BTCF0:USTF0",1625293579719,0.24057544,33803.0,33802.0,0.52590127]
["bitfinex-derivatives","BTCF0:USTF0",1625293583523,0.24057544,33803.0,33802.0,1.21785257]
["bitfinex-derivatives","BTCF0:USTF0",1625293585725,0.24057544,33803.0,33802.0,1.21156117]
["bitfinex-derivatives","BTCF0:USTF0",1625293585926,0.24057544,33803.0,33802.0,1.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1625293586479,0.24057544,33803.0,33802.0,2.25652085]
["bitfinex-derivatives","BTCF0:USTF0",1625293588435,0.24057544,33803.0,33802.0,1.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1625293588784,0.24057544,33803.0,33802.0,2.25585517]
["bitfinex-derivatives","BTCF0:USTF0",1625293589139,0.60669448,33803.0,33802.0,2.25585517]
["bitfinex-derivatives","BTCF0:USTF0",1625293589235,0.60669448,33803.0,33802.0,1.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1625293589335,0.75399448,33803.0,33802.0,1.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1625293589433,0.66569448,33803.0,33802.0,1.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1625293589835,2.41754158,33803.0,33802.0,0.00629222]
["bitfinex-derivatives","BTCF0:USTF0",1625293590185,2.41754158,33803.0,33801.0,0.00628382]
["bitfinex-derivatives","BTCF0:USTF0",1625293590485,0.2517202,33802.0,33801.0,0.00628382]
["bitfinex-derivatives","BTCF0:USTF0",1625293590638,2.12178263,33802.0,33801.0,0.00628382]
["bitfinex-derivatives","BTCF0:USTF0",1625293590736,2.12178263,33802.0,33800.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1625293590988,1.75128956,33801.0,33800.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1625293591135,1.82143458,33801.0,33800.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1625293595294,1.81028956,33801.0,33800.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1625293595547,1.82143457,33801.0,33800.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1625293596097,1.82143457,33801.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293596300,0.01114519,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293596397,0.07014519,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293596499,7.0509981,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293596647,7.0509981,33800.0,33799.0,0.24685405]
["bitfinex-derivatives","BTCF0:USTF0",1625293596847,7.03985291,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293597197,1.80935291,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293597397,1.80935291,33800.0,33799.0,0.24685401]
["bitfinex-derivatives","BTCF0:USTF0",1625293598902,6.60675291,33800.0,33799.0,0.24685401]
["bitfinex-derivatives","BTCF0:USTF0",1625293603511,1.80935291,33800.0,33799.0,0.24685401]
["bitfinex-derivatives","BTCF0:USTF0",1625293604262,5.66815291,33800.0,33799.0,0.24685401]
["bitfinex-derivatives","BTCF0:USTF0",1625293611078,5.66815291,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293612881,5.67929782,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293614084,1.82049782,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293614436,1.80935291,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293615085,5.74805291,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293615335,5.75919785,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293615435,6.01737785,33800.0,33799.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293618440,6.01737785,33800.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293618693,0.24057544,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293619145,0.25172545,33795.0,33794.0,0.24685277]
["bitfinex-derivatives","BTCF0:USTF0",1625293619997,0.31072545,33795.0,33794.0,0.24685277]
["bitfinex-derivatives","BTCF0:USTF0",1625293620095,0.25172545,33795.0,33794.0,0.24685277]
["bitfinex-derivatives","BTCF0:USTF0",1625293620196,0.31072545,33795.0,33794.0,0.24685277]
["bitfinex-derivatives","BTCF0:USTF0",1625293620297,0.31072545,33795.0,33794.0,0.00627733]
["bitfinex-derivatives","BTCF0:USTF0",1625293620747,0.55130089,33795.0,33791.0,0.00627763]
["bitfinex-derivatives","BTCF0:USTF0",1625293620996,0.01115027,33794.0,33790.0,0.00627753]
["bitfinex-derivatives","BTCF0:USTF0",1625293621299,0.07015027,33794.0,33792.0,0.0062776]
["bitfinex-derivatives","BTCF0:USTF0",1625293621598,0.01115048,33793.0,33790.0,0.00627769]
["bitfinex-derivatives","BTCF0:USTF0",1625293621698,0.20936048,33793.0,33790.0,0.00627769]
["bitfinex-derivatives","BTCF0:USTF0",1625293621798,0.20936048,33793.0,33788.0,1.60104717]
["bitfinex-derivatives","BTCF0:USTF0",1625293621900,3.9524,33791.0,33788.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1625293621999,3.9524,33791.0,33787.0,0.25910724]
["bitfinex-derivatives","BTCF0:USTF0",1625293622350,3.9524,33791.0,33788.0,0.00627777]
["bitfinex-derivatives","BTCF0:USTF0",1625293622703,0.48115088,33789.0,33788.0,0.00627777]
["bitfinex-derivatives","BTCF0:USTF0",1625293624253,0.54015088,33789.0,33788.0,0.00627777]
["bitfinex-derivatives","BTCF0:USTF0",1625293624503,0.54015088,33789.0,33787.0,0.00627836]
["bitfinex-derivatives","BTCF0:USTF0",1625293624753,0.54015088,33789.0,33788.0,0.00627839]
["bitfinex-derivatives","BTCF0:USTF0",1625293625006,0.54015088,33789.0,33785.0,0.00627839]
["bitfinex-derivatives","BTCF0:USTF0",1625293626809,0.24057544,33788.0,33785.0,0.00627839]
["bitfinex-derivatives","BTCF0:USTF0",1625293626910,0.29957544,33788.0,33785.0,0.00627839]
["bitfinex-derivatives","BTCF0:USTF0",1625293629061,0.29957544,33788.0,33784.0,0.09277931]
["bitfinex-derivatives","BTCF0:USTF0",1625293629263,0.29957544,33788.0,33785.0,0.00627857]
["bitfinex-derivatives","BTCF0:USTF0",1625293630266,0.29957544,33788.0,33784.0,0.00628176]
["bitfinex-derivatives","BTCF0:USTF0",1625293630817,0.24057544,33785.0,33784.0,0.00628176]
["bitfinex-derivatives","BTCF0:USTF0",1625293630967,0.48006544,33785.0,33784.0,0.00628176]
["bitfinex-derivatives","BTCF0:USTF0",1625293632722,5.17556544,33785.0,33784.0,0.00628176]
["bitfinex-derivatives","BTCF0:USTF0",1625293633922,5.17556544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293634524,0.48006544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293640988,4.42246544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293641389,4.42246544,33785.0,33783.0,0.3271395]
["bitfinex-derivatives","BTCF0:USTF0",1625293641791,4.42246544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293642896,4.42246544,33785.0,33783.0,0.32724956]
["bitfinex-derivatives","BTCF0:USTF0",1625293644098,4.42246544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293645654,4.42246544,33785.0,33783.0,0.32728047]
["bitfinex-derivatives","BTCF0:USTF0",1625293647405,0.48006544,33785.0,33783.0,0.32728047]
["bitfinex-derivatives","BTCF0:USTF0",1625293647555,0.48006544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293649308,0.48006544,33785.0,33783.0,0.32731152]
["bitfinex-derivatives","BTCF0:USTF0",1625293650459,0.48006544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293657472,0.24057544,33785.0,33783.0,0.50690544]
["bitfinex-derivatives","BTCF0:USTF0",1625293657874,0.24057544,33785.0,33783.0,0.76707646]
["bitfinex-derivatives","BTCF0:USTF0",1625293658377,0.24057544,33785.0,33783.0,1.11391095]
["bitfinex-derivatives","BTCF0:USTF0",1625293658924,0.24057544,33785.0,33784.0,0.26007873]
["bitfinex-derivatives","BTCF0:USTF0",1625293659428,0.24057544,33785.0,33784.0,0.60679049]
["bitfinex-derivatives","BTCF0:USTF0",1625293660176,0.24057544,33785.0,33784.0,0.52009758]
["bitfinex-derivatives","BTCF0:USTF0",1625293661779,0.24057544,33785.0,33784.0,0.86690402]
["bitfinex-derivatives","BTCF0:USTF0",1625293662381,0.24057544,33785.0,33784.0,0.52010051]
["bitfinex-derivatives","BTCF0:USTF0",1625293663482,0.24057544,33785.0,33784.0,0.86705198]
["bitfinex-derivatives","BTCF0:USTF0",1625293664935,0.24057544,33785.0,33784.0,0.52034022]
["bitfinex-derivatives","BTCF0:USTF0",1625293665736,0.24057544,33785.0,33784.0,0.86740401]
["bitfinex-derivatives","BTCF0:USTF0",1625293666989,0.24057544,33785.0,33784.0,0.52068476]
["bitfinex-derivatives","BTCF0:USTF0",1625293667790,0.24057544,33785.0,33784.0,0.86853948]
["bitfinex-derivatives","BTCF0:USTF0",1625293668292,0.24057544,33785.0,33784.0,0.52147569]
["bitfinex-derivatives","BTCF0:USTF0",1625293669395,0.24057544,33785.0,33784.0,0.86927879]
["bitfinex-derivatives","BTCF0:USTF0",1625293670802,0.24057544,33785.0,33784.0,0.52178289]
["bitfinex-derivatives","BTCF0:USTF0",1625293671252,0.25173085,33785.0,33783.0,0.84963816]
["bitfinex-derivatives","BTCF0:USTF0",1625293671551,0.24057544,33785.0,33783.0,0.84963816]
["bitfinex-derivatives","BTCF0:USTF0",1625293671806,0.24057544,33785.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293672603,0.2713057,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293672703,0.3303057,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293672906,0.3303057,33784.0,33783.0,0.24685433]
["bitfinex-derivatives","BTCF0:USTF0",1625293679368,2.08096271,33784.0,33783.0,0.24685433]
["bitfinex-derivatives","BTCF0:USTF0",1625293679467,2.06980701,33784.0,33783.0,0.24685433]
["bitfinex-derivatives","BTCF0:USTF0",1625293679870,0.31915,33784.0,33783.0,0.24685433]
["bitfinex-derivatives","BTCF0:USTF0",1625293682825,0.31915,33784.0,33783.0,0.00627889]
["bitfinex-derivatives","BTCF0:USTF0",1625293683074,0.55972544,33784.0,33783.0,0.00627889]
["bitfinex-derivatives","BTCF0:USTF0",1625293683325,0.55972544,33784.0,33781.0,0.2609709]
["bitfinex-derivatives","BTCF0:USTF0",1625293683326,0.55972544,33784.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293683626,2.31049534,33784.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293684876,0.55972544,33784.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293686728,4.0676,33783.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293686877,4.1266,33783.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293687980,0.059,33783.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293688881,4.1522,33783.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293689030,4.39017,33783.0,33782.0,0.00628155]
["bitfinex-derivatives","BTCF0:USTF0",1625293689131,4.39017,33783.0,33781.0,0.0933621]
["bitfinex-derivatives","BTCF0:USTF0",1625293689232,4.39017,33783.0,33781.0,0.1523621]
["bitfinex-derivatives","BTCF0:USTF0",1625293689382,4.39017,33783.0,33782.0,0.00628157]
["bitfinex-derivatives","BTCF0:USTF0",1625293690434,4.39017,33783.0,33781.0,0.00628055]
["bitfinex-derivatives","BTCF0:USTF0",1625293690533,4.39017,33783.0,33781.0,0.06528055]
["bitfinex-derivatives","BTCF0:USTF0",1625293690984,4.39017,33783.0,33782.0,0.0062806]
["bitfinex-derivatives","BTCF0:USTF0",1625293691534,4.39017,33783.0,33781.0,0.0062806]
["bitfinex-derivatives","BTCF0:USTF0",1625293691633,4.39017,33783.0,33781.0,0.0652806]
["bitfinex-derivatives","BTCF0:USTF0",1625293691736,4.39017,33783.0,33782.0,0.00628058]
["bitfinex-derivatives","BTCF0:USTF0",1625293692385,4.39017,33783.0,33781.0,0.00628058]
["bitfinex-derivatives","BTCF0:USTF0",1625293692486,4.39017,33783.0,33781.0,0.06528058]
["bitfinex-derivatives","BTCF0:USTF0",1625293692891,4.39017,33783.0,33782.0,0.00628055]
["bitfinex-derivatives","BTCF0:USTF0",1625293693487,4.40132315,33783.0,33781.0,0.00628069]
["bitfinex-derivatives","BTCF0:USTF0",1625293693638,4.40132315,33783.0,33781.0,0.06528069]
["bitfinex-derivatives","BTCF0:USTF0",1625293693739,4.39017,33783.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293693940,6.1405708,33783.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293695145,0.24057544,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293695244,0.29957544,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293695395,0.31072863,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293695643,0.31072863,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293695846,4.69812863,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293695945,0.31072863,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293696648,5.13857544,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293696753,0.29957544,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293696955,0.31072858,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293697156,0.29957544,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293697508,0.3107284,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293697708,0.29957544,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293699558,0.31072828,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293701062,0.25172828,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293701315,0.31072828,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293701462,0.31072828,33782.0,33781.0,0.15428073]
["bitfinex-derivatives","BTCF0:USTF0",1625293701562,0.31072828,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293701862,0.25172828,33782.0,33781.0,0.06528073]
["bitfinex-derivatives","BTCF0:USTF0",1625293702162,0.25172828,33782.0,33781.0,0.15213235]
["bitfinex-derivatives","BTCF0:USTF0",1625293703314,0.24057544,33782.0,33781.0,0.15213235]
["bitfinex-derivatives","BTCF0:USTF0",1625293703615,0.24057544,33782.0,33781.0,0.58618942]
["bitfinex-derivatives","BTCF0:USTF0",1625293704116,0.24057544,33782.0,33781.0,0.58613521]
["bitfinex-derivatives","BTCF0:USTF0",1625293704516,0.24057544,33782.0,33781.0,0.93341355]
["bitfinex-derivatives","BTCF0:USTF0",1625293705017,0.24057544,33782.0,33781.0,0.58613521]
["bitfinex-derivatives","BTCF0:USTF0",1625293705167,0.24057544,33782.0,33781.0,0.82671065]
["bitfinex-derivatives","BTCF0:USTF0",1625293709122,0.24057544,33782.0,33781.0,1.52134033]
["bitfinex-derivatives","BTCF0:USTF0",1625293712178,0.29957544,33782.0,33781.0,1.52134033]
["bitfinex-derivatives","BTCF0:USTF0",1625293712279,0.50257544,33782.0,33781.0,1.52134033]
["bitfinex-derivatives","BTCF0:USTF0",1625293712630,0.50257544,33782.0,33781.0,1.86862947]
["bitfinex-derivatives","BTCF0:USTF0",1625293712731,0.50257544,33782.0,33781.0,1.17399979]
["bitfinex-derivatives","BTCF0:USTF0",1625293713131,0.50257544,33782.0,33781.0,0.82680274]
["bitfinex-derivatives","BTCF0:USTF0",1625293714585,0.44357544,33782.0,33781.0,0.82680274]
["bitfinex-derivatives","BTCF0:USTF0",1625293715291,0.44357544,33782.0,33781.0,1.5209125]
["bitfinex-derivatives","BTCF0:USTF0",1625293715387,0.24057544,33782.0,33781.0,1.5209125]
["bitfinex-derivatives","BTCF0:USTF0",1625293716188,0.24057544,33782.0,33781.0,1.5799125]
["bitfinex-derivatives","BTCF0:USTF0",1625293716689,0.24057544,33782.0,33781.0,1.5209125]
["bitfinex-derivatives","BTCF0:USTF0",1625293717542,0.24057544,33782.0,33781.0,0.8265946]
["bitfinex-derivatives","BTCF0:USTF0",1625293721857,0.24057544,33782.0,33781.0,1.52162398]
["bitfinex-derivatives","BTCF0:USTF0",1625293722508,0.24057544,33782.0,33781.0,1.17415577]
["bitfinex-derivatives","BTCF0:USTF0",1625293723362,4.80807544,33782.0,33781.0,1.17415577]
["bitfinex-derivatives","BTCF0:USTF0",1625293723461,0.24057544,33782.0,33781.0,1.17415577]
["bitfinex-derivatives","BTCF0:USTF0",1625293724214,0.24057544,33782.0,33781.0,0.8265946]
["bitfinex-derivatives","BTCF0:USTF0",1625293724665,0.24057544,33782.0,33781.0,0.82031387]
["bitfinex-derivatives","BTCF0:USTF0",1625293724865,0.24057544,33782.0,33781.0,0.8265926]
["bitfinex-derivatives","BTCF0:USTF0",1625293725516,0.24057544,33782.0,33781.0,1.52170829]
["bitfinex-derivatives","BTCF0:USTF0",1625293726722,0.24057544,33782.0,33781.0,2.56423729]
["bitfinex-derivatives","BTCF0:USTF0",1625293727524,0.24057544,33782.0,33781.0,3.78050449]
["bitfinex-derivatives","BTCF0:USTF0",1625293728673,4.01547544,33782.0,33781.0,3.78050449]
["bitfinex-derivatives","BTCF0:USTF0",1625293728824,4.32673544,33782.0,33781.0,3.78050449]
["bitfinex-derivatives","BTCF0:USTF0",1625293729124,4.32673544,33782.0,33781.0,2.56423729]
["bitfinex-derivatives","BTCF0:USTF0",1625293729224,0.55183544,33782.0,33781.0,2.56423729]
["bitfinex-derivatives","BTCF0:USTF0",1625293729926,0.55183544,33782.0,33781.0,3.78065527]
["bitfinex-derivatives","BTCF0:USTF0",1625293730376,0.24057544,33784.0,33781.0,2.56423729]
["bitfinex-derivatives","BTCF0:USTF0",1625293730527,1.75179794,33788.0,33781.0,2.62323729]
["bitfinex-derivatives","BTCF0:USTF0",1625293730731,1.75179794,33788.0,33782.0,0.00627633]
["bitfinex-derivatives","BTCF0:USTF0",1625293730830,1.75163372,33791.0,33783.0,3.46991388]
["bitfinex-derivatives","BTCF0:USTF0",1625293730931,1.75163372,33791.0,33790.0,4.3903]
["bitfinex-derivatives","BTCF0:USTF0",1625293731078,1.75163372,33791.0,33790.0,4.74436]
["bitfinex-derivatives","BTCF0:USTF0",1625293731231,0.21017503,33796.0,33790.0,6.9967139]
["bitfinex-derivatives","BTCF0:USTF0",1625293731232,1.75145796,33796.0,33790.0,6.9967139]
["bitfinex-derivatives","BTCF0:USTF0",1625293731329,1.75145796,33796.0,33795.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293731780,1.76260935,33796.0,33795.0,0.48742641]
["bitfinex-derivatives","BTCF0:USTF0",1625293731983,0.01115139,33796.0,33795.0,0.48742641]
["bitfinex-derivatives","BTCF0:USTF0",1625293732380,1.75131781,33797.0,33795.0,0.48742641]
["bitfinex-derivatives","BTCF0:USTF0",1625293732484,1.7489928,33801.0,33795.0,0.74640363]
["bitfinex-derivatives","BTCF0:USTF0",1625293732581,1.8079928,33801.0,33796.0,0.00627515]
["bitfinex-derivatives","BTCF0:USTF0",1625293732781,1.7489928,33801.0,33796.0,0.00627515]
["bitfinex-derivatives","BTCF0:USTF0",1625293732881,1.8079928,33801.0,33796.0,0.00627515]
["bitfinex-derivatives","BTCF0:USTF0",1625293733335,1.8079928,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293733433,1.8079928,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293734685,0.059,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293736437,4.3164,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293738041,6.0628624,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293738842,1.8054624,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293739593,0.059,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293740543,4.6866,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293740794,4.7866,33801.0,33800.0,0.51751544]
["bitfinex-derivatives","BTCF0:USTF0",1625293742495,5.01914,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293743150,6.76428476,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293743347,6.82328476,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293743448,7.30443564,33801.0,33795.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293743698,7.80443564,33801.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293743798,7.80443564,33801.0,33790.0,0.32663442]
["bitfinex-derivatives","BTCF0:USTF0",1625293744048,0.01115334,33800.0,33790.0,0.08605898]
["bitfinex-derivatives","BTCF0:USTF0",1625293744149,0.12915334,33800.0,33790.0,0.08605898]
["bitfinex-derivatives","BTCF0:USTF0",1625293744250,1.74542731,33796.0,33786.0,1.16517544]
["bitfinex-derivatives","BTCF0:USTF0",1625293744349,0.088,33795.0,33786.0,1.16517544]
["bitfinex-derivatives","BTCF0:USTF0",1625293744449,0.0875,33794.0,33786.0,1.16517544]
["bitfinex-derivatives","BTCF0:USTF0",1625293744549,0.35825,33794.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293744651,1.74552049,33792.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293744901,1.86352049,33792.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293745450,0.48115088,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293745551,0.80158088,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293746652,2.54731115,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293747453,2.54731115,33787.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293747553,0.5,33786.0,33775.0,0.60523406]
["bitfinex-derivatives","BTCF0:USTF0",1625293747653,0.5896,33786.0,33776.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293747858,0.71873312,33786.0,33775.0,0.60523406]
["bitfinex-derivatives","BTCF0:USTF0",1625293748057,2.07253802,33778.0,33768.0,0.0866653]
["bitfinex-derivatives","BTCF0:USTF0",1625293748156,2.13153802,33778.0,33770.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1625293748308,2.13153802,33778.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293748759,0.3855,33778.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293749464,0.72172632,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293749564,1.02197632,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293749665,1.08097632,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293749766,1.02197632,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293749968,1.08097632,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293750266,1.02197632,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625293750419,1.02197632,33771.0,33770.0,3.76495675]
["bitfinex-derivatives","BTCF0:USTF0",1625293750616,0.72172632,33771.0,33770.0,3.76495675]
["bitfinex-derivatives","BTCF0:USTF0",1625293750868,0.72172632,33771.0,33770.0,4.54356685]
["bitfinex-derivatives","BTCF0:USTF0",1625293751371,0.72172632,33771.0,33770.0,4.94827219]
["bitfinex-derivatives","BTCF0:USTF0",1625293751469,0.72172632,33771.0,33770.0,5.18884763]
["bitfinex-derivatives","BTCF0:USTF0",1625293751669,0.72172632,33771.0,33770.0,5.19512679]
["bitfinex-derivatives","BTCF0:USTF0",1625293751975,0.72172632,33771.0,33770.0,6.23208197]
["bitfinex-derivatives","BTCF0:USTF0",1625293752071,0.72172632,33771.0,33770.0,2.61268197]
["bitfinex-derivatives","BTCF0:USTF0",1625293752221,0.72172632,33771.0,33770.0,2.55368197]
["bitfinex-derivatives","BTCF0:USTF0",1625293752524,0.72172632,33771.0,33770.0,2.54740281]
["bitfinex-derivatives","BTCF0:USTF0",1625293753123,0.72172632,33771.0,33770.0,7.37730281]
["bitfinex-derivatives","BTCF0:USTF0",1625293753974,0.72172632,33771.0,33770.0,6.34034763]
["bitfinex-derivatives","BTCF0:USTF0",1625293755727,0.72172632,33771.0,33770.0,6.39934763]
["bitfinex-derivatives","BTCF0:USTF0",1625293755828,0.72172632,33771.0,33770.0,6.34034763]
["bitfinex-derivatives","BTCF0:USTF0",1625293755977,0.72172632,33771.0,33770.0,1.51044763]
["bitfinex-derivatives","BTCF0:USTF0",1625293756078,0.72172632,33771.0,33770.0,2.5481247]
["bitfinex-derivatives","BTCF0:USTF0",1625293756430,0.72172632,33771.0,33770.0,1.51044763]
["bitfinex-derivatives","BTCF0:USTF0",1625293757030,0.72172632,33771.0,33770.0,6.38264763]
["bitfinex-derivatives","BTCF0:USTF0",1625293757131,0.72172632,33771.0,33770.0,6.63075763]
["bitfinex-derivatives","BTCF0:USTF0",1625293757586,1.74484306,33785.0,33770.0,7.66792715]
["bitfinex-derivatives","BTCF0:USTF0",1625293757733,1.80384306,33785.0,33770.0,7.66792715]
["bitfinex-derivatives","BTCF0:USTF0",1625293757933,0.059,33785.0,33774.0,0.60499259]
["bitfinex-derivatives","BTCF0:USTF0",1625293758233,0.118,33785.0,33774.0,0.60499259]
["bitfinex-derivatives","BTCF0:USTF0",1625293758392,0.118,33785.0,33775.0,0.08641795]
["bitfinex-derivatives","BTCF0:USTF0",1625293759386,0.118,33785.0,33774.0,0.60500262]
["bitfinex-derivatives","BTCF0:USTF0",1625293759536,0.35857544,33785.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293759635,0.35857544,33785.0,33780.0,0.46427544]
["bitfinex-derivatives","BTCF0:USTF0",1625293761488,0.24057544,33781.0,33780.0,0.46427544]
["bitfinex-derivatives","BTCF0:USTF0",1625293761588,0.29957544,33781.0,33780.0,0.46427544]
["bitfinex-derivatives","BTCF0:USTF0",1625293763091,0.24057544,33781.0,33780.0,0.46427544]
["bitfinex-derivatives","BTCF0:USTF0",1625293764692,0.29957544,33781.0,33780.0,0.46427544]
["bitfinex-derivatives","BTCF0:USTF0",1625293764993,0.29957544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293768451,0.29957544,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293772566,0.29957544,33781.0,33780.0,0.49479839]
["bitfinex-derivatives","BTCF0:USTF0",1625293775623,0.29957544,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293775925,0.31069836,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293776174,0.29957544,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293776525,0.31069841,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293776625,0.36969841,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293776976,4.45009841,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293777281,0.36969841,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293777726,0.31069841,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293777876,0.29957544,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293778379,0.31069836,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293781686,0.36969836,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293783838,0.31069836,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293783939,0.31069836,33781.0,33780.0,0.44658839]
["bitfinex-derivatives","BTCF0:USTF0",1625293784039,0.07012292,33781.0,33780.0,0.44658839]
["bitfinex-derivatives","BTCF0:USTF0",1625293787250,0.12912292,33781.0,33780.0,0.44658839]
["bitfinex-derivatives","BTCF0:USTF0",1625293787400,0.12912292,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293787953,0.43314292,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293789705,0.67371836,33781.0,33780.0,0.24685839]
["bitfinex-derivatives","BTCF0:USTF0",1625293796977,0.67371836,33781.0,33780.0,0.00628295]
["bitfinex-derivatives","BTCF0:USTF0",1625293797275,0.67371836,33781.0,33774.0,0.00629244]
["bitfinex-derivatives","BTCF0:USTF0",1625293797529,0.01113492,33780.0,33774.0,0.00629244]
["bitfinex-derivatives","BTCF0:USTF0",1625293797728,0.12913492,33780.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293797878,4.9809,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293798328,4.99203509,33777.0,33776.0,0.24686796]
["bitfinex-derivatives","BTCF0:USTF0",1625293799030,0.01113509,33777.0,33776.0,0.24686796]
["bitfinex-derivatives","BTCF0:USTF0",1625293799379,0.01113474,33778.0,33776.0,0.24686796]
["bitfinex-derivatives","BTCF0:USTF0",1625293799481,0.07013474,33778.0,33776.0,0.24686796]
["bitfinex-derivatives","BTCF0:USTF0",1625293799582,0.12913474,33778.0,33776.0,0.24686796]
["bitfinex-derivatives","BTCF0:USTF0",1625293799680,0.12913474,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293799930,0.118,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293800232,0.12913465,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293800632,0.07013465,33778.0,33777.0,0.06529265]
["bitfinex-derivatives","BTCF0:USTF0",1625293800834,0.07013465,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293801685,0.31071009,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293803090,0.29957544,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293803341,0.31070963,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293804393,0.29957544,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293804746,0.31070963,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293804846,0.61785963,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293806401,2.37009543,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293806598,2.45869543,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293812562,2.37009543,33778.0,33777.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1625293813064,2.37009543,33778.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293813165,2.37009543,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293814319,2.45899543,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293814420,2.37009543,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293814920,2.35896124,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293815023,2.37010027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293820684,6.89070027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293820884,2.37010027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293823038,7.66100027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293823692,2.37010027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293824292,2.42910027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293825447,2.51730027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293826598,7.48110027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293830307,2.51730027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293831259,2.42910027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293831459,2.37010027,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293833664,0.61786447,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293833764,0.31071447,33778.0,33777.0,0.00629036]
["bitfinex-derivatives","BTCF0:USTF0",1625293834575,0.31071447,33778.0,33777.0,0.09338604]
["bitfinex-derivatives","BTCF0:USTF0",1625293836877,0.31071447,33778.0,33777.0,0.26764997]
["bitfinex-derivatives","BTCF0:USTF0",1625293837426,0.31071447,33778.0,33777.0,0.09338604]
["bitfinex-derivatives","BTCF0:USTF0",1625293839633,0.31071447,33778.0,33777.0,0.26762668]
["bitfinex-derivatives","BTCF0:USTF0",1625293839833,0.07013903,33778.0,33777.0,0.26762668]
["bitfinex-derivatives","BTCF0:USTF0",1625293839934,0.01113903,33778.0,33777.0,0.74877756]
["bitfinex-derivatives","BTCF0:USTF0",1625293840134,1.75208443,33781.0,33777.0,1.0098023]
["bitfinex-derivatives","BTCF0:USTF0",1625293840333,1.81108443,33781.0,33777.0,1.0098023]
["bitfinex-derivatives","BTCF0:USTF0",1625293840686,1.81108443,33781.0,33780.0,0.26728886]
["bitfinex-derivatives","BTCF0:USTF0",1625293840687,0.07014065,33781.0,33780.0,0.26728886]
["bitfinex-derivatives","BTCF0:USTF0",1625293841036,0.059,33781.0,33780.0,0.26100071]
["bitfinex-derivatives","BTCF0:USTF0",1625293841134,1.75195844,33782.0,33780.0,0.32000071]
["bitfinex-derivatives","BTCF0:USTF0",1625293841234,0.01114007,33781.0,33780.0,0.38528841]
["bitfinex-derivatives","BTCF0:USTF0",1625293841384,0.01114007,33781.0,33780.0,2.38397855]
["bitfinex-derivatives","BTCF0:USTF0",1625293841484,1.99239799,33785.0,33780.0,2.38397855]
["bitfinex-derivatives","BTCF0:USTF0",1625293841736,0.24057544,33785.0,33783.0,0.60797356]
["bitfinex-derivatives","BTCF0:USTF0",1625293841836,0.24057544,33785.0,33783.0,0.86389356]
["bitfinex-derivatives","BTCF0:USTF0",1625293841936,0.24057544,33785.0,33784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293842036,0.24057544,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293842844,0.31071504,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293842943,0.36971504,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293843043,0.25171504,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293843195,0.31071504,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293843394,2.06202546,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293845646,2.00302546,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293845749,2.06202546,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293846751,2.00302546,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293846851,2.06202546,33785.0,33784.0,0.48743803]
["bitfinex-derivatives","BTCF0:USTF0",1625293847551,2.06202546,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293853061,6.24712546,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293853212,2.06202546,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293854014,6.69492546,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293854616,2.06202546,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293855418,6.10012546,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293855970,6.08898586,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293856073,2.05088586,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293856172,2.06202574,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293862935,2.00302574,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293863134,2.06202574,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293864288,2.00302574,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293864738,0.25171532,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293865789,0.01113988,33785.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293866239,0.01113827,33786.0,33784.0,0.69634803]
["bitfinex-derivatives","BTCF0:USTF0",1625293866490,0.01113827,33786.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293869646,0.10013827,33786.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293869745,0.089,33786.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293869944,0.01113803,33786.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293870195,1.74892325,33788.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293870196,0.01113803,33787.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293872851,1.9894179,33790.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293872852,0.01113773,33789.0,33785.0,0.00628825]
["bitfinex-derivatives","BTCF0:USTF0",1625293874055,0.01113773,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293874406,0.01113773,33789.0,33788.0,0.24686318]
["bitfinex-derivatives","BTCF0:USTF0",1625293875708,0.24057544,33790.0,33788.0,0.30586318]
["bitfinex-derivatives","BTCF0:USTF0",1625293875961,0.24057544,33790.0,33789.0,0.0062873]
["bitfinex-derivatives","BTCF0:USTF0",1625293876109,0.24057544,33790.0,33789.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1625293876209,1.74850802,33791.0,33789.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1625293876311,0.24057544,33793.0,33789.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1625293876312,1.74808976,33793.0,33789.0,0.0652873]
["bitfinex-derivatives","BTCF0:USTF0",1625293876410,1.74808976,33793.0,33789.0,0.1242873]
["bitfinex-derivatives","BTCF0:USTF0",1625293876764,2.68965634,33799.0,33792.0,0.08661673]
["bitfinex-derivatives","BTCF0:USTF0",1625293876861,2.68965634,33799.0,33792.0,0.39901673]
["bitfinex-derivatives","BTCF0:USTF0",1625293877015,2.68965634,33799.0,33793.0,4.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625293877112,1.74795634,33799.0,33793.0,4.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625293877213,0.0874,33809.0,33794.0,0.00628658]
["bitfinex-derivatives","BTCF0:USTF0",1625293877214,1.74666716,33800.0,33794.0,0.00628658]
["bitfinex-derivatives","BTCF0:USTF0",1625293878061,1.74666716,33800.0,33792.0,0.39893699]
["bitfinex-derivatives","BTCF0:USTF0",1625293878062,1.84660351,33801.0,33793.0,0.00628651]
["bitfinex-derivatives","BTCF0:USTF0",1625293878163,1.84660351,33801.0,33799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625293878261,1.90560351,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293878611,0.01113607,33800.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293879062,0.1,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293879212,0.159,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293879564,1.90451365,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293880362,0.159,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293880814,1.90449163,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293881117,0.218,33801.0,33799.0,0.94239632]
["bitfinex-derivatives","BTCF0:USTF0",1625293888132,0.218,33801.0,33799.0,1.18297176]
["bitfinex-derivatives","BTCF0:USTF0",1625293893287,0.159,33801.0,33799.0,1.18297176]
["bitfinex-derivatives","BTCF0:USTF0",1625293893538,0.159,33801.0,33799.0,1.24197176]
["bitfinex-derivatives","BTCF0:USTF0",1625293893790,0.159,33801.0,33799.0,1.18297176]
["bitfinex-derivatives","BTCF0:USTF0",1625293897698,0.159,33801.0,33799.0,1.24197176]
["bitfinex-derivatives","BTCF0:USTF0",1625293899052,0.159,33801.0,33800.0,0.00628957]
["bitfinex-derivatives","BTCF0:USTF0",1625293899252,0.159,33801.0,33800.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1625293903107,3.905,33801.0,33800.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1625293903909,0.159,33801.0,33800.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1625293913631,5.3182,33801.0,33800.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1625293914282,0.159,33801.0,33800.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1625293914635,0.1,33801.0,33800.0,0.06528957]
["bitfinex-derivatives","BTCF0:USTF0",1625293918841,0.1,33801.0,33800.0,0.12428957]
["bitfinex-derivatives","BTCF0:USTF0",1625293922996,0.11112323,33801.0,33800.0,0.12428957]
["bitfinex-derivatives","BTCF0:USTF0",1625293923848,0.1,33801.0,33800.0,0.12428957]
["bitfinex-derivatives","BTCF0:USTF0",1625293924200,0.1,33801.0,33800.0,4.29498957]
["bitfinex-derivatives","BTCF0:USTF0",1625293924400,0.1,33801.0,33800.0,0.12428957]
["bitfinex-derivatives","BTCF0:USTF0",1625293925504,0.24057544,33812.0,33800.0,0.69907882]
["bitfinex-derivatives","BTCF0:USTF0",1625293925751,0.24057544,33812.0,33801.0,0.66117506]
["bitfinex-derivatives","BTCF0:USTF0",1625293925854,0.24057544,33812.0,33801.0,0.77917506]
["bitfinex-derivatives","BTCF0:USTF0",1625293926003,0.01112176,33811.0,33802.0,0.00628884]
["bitfinex-derivatives","BTCF0:USTF0",1625293926102,0.01112176,33811.0,33807.0,5.2199]
["bitfinex-derivatives","BTCF0:USTF0",1625293926203,0.01112176,33811.0,33807.0,5.46755]
["bitfinex-derivatives","BTCF0:USTF0",1625293926305,0.01112176,33811.0,33807.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1625293926403,0.01112176,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293926755,0.01112176,33811.0,33810.0,0.48743969]
["bitfinex-derivatives","BTCF0:USTF0",1625293930866,0.01112373,33812.0,33810.0,0.48743969]
["bitfinex-derivatives","BTCF0:USTF0",1625293930965,1.75719023,33812.0,33810.0,0.48743969]
["bitfinex-derivatives","BTCF0:USTF0",1625293931065,1.75719023,33812.0,33811.0,0.00628795]
["bitfinex-derivatives","BTCF0:USTF0",1625293931317,1.7460665,33812.0,33811.0,0.00628795]
["bitfinex-derivatives","BTCF0:USTF0",1625293931569,1.75719027,33812.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293931867,0.0111238,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293932370,0.0111238,33811.0,33810.0,0.48743887]
["bitfinex-derivatives","BTCF0:USTF0",1625293933921,1.75785832,33811.0,33810.0,0.48743887]
["bitfinex-derivatives","BTCF0:USTF0",1625293935174,0.0111238,33811.0,33810.0,0.48743887]
["bitfinex-derivatives","BTCF0:USTF0",1625293935530,1.75863751,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293936083,0.0111238,33811.0,33810.0,0.48743865]
["bitfinex-derivatives","BTCF0:USTF0",1625293937935,1.75854114,33811.0,33810.0,0.48743865]
["bitfinex-derivatives","BTCF0:USTF0",1625293938437,0.0111238,33811.0,33810.0,0.48743865]
["bitfinex-derivatives","BTCF0:USTF0",1625293940644,0.0111238,33811.0,33810.0,5.54683865]
["bitfinex-derivatives","BTCF0:USTF0",1625293940996,0.0111238,33811.0,33810.0,0.48743865]
["bitfinex-derivatives","BTCF0:USTF0",1625293942248,1.75829979,33811.0,33810.0,0.48743865]
["bitfinex-derivatives","BTCF0:USTF0",1625293943456,1.75829979,33811.0,33810.0,0.54643865]
["bitfinex-derivatives","BTCF0:USTF0",1625293943753,1.74728781,33813.0,33810.0,0.54643865]
["bitfinex-derivatives","BTCF0:USTF0",1625293944104,1.74727755,33814.0,33810.0,0.54643865]
["bitfinex-derivatives","BTCF0:USTF0",1625293944355,1.74727755,33814.0,33811.0,0.0062883]
["bitfinex-derivatives","BTCF0:USTF0",1625293944455,1.74727755,33814.0,33811.0,0.0652883]
["bitfinex-derivatives","BTCF0:USTF0",1625293944557,0.01111933,33813.0,33811.0,0.0652883]
["bitfinex-derivatives","BTCF0:USTF0",1625293944807,0.01111933,33813.0,33812.0,0.00628828]
["bitfinex-derivatives","BTCF0:USTF0",1625293944958,0.01111933,33813.0,33812.0,0.06528828]
["bitfinex-derivatives","BTCF0:USTF0",1625293946767,0.01111933,33813.0,33812.0,0.12428828]
["bitfinex-derivatives","BTCF0:USTF0",1625293946965,1.74727755,33814.0,33812.0,0.12428828]
["bitfinex-derivatives","BTCF0:USTF0",1625293947417,0.9568,33821.0,33812.0,0.72830281]
["bitfinex-derivatives","BTCF0:USTF0",1625293947418,1.74671836,33820.0,33812.0,0.72830281]
["bitfinex-derivatives","BTCF0:USTF0",1625293947515,1.74671836,33820.0,33813.0,0.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1625293947715,1.74671836,33820.0,33813.0,0.06528722]
["bitfinex-derivatives","BTCF0:USTF0",1625293947817,1.74671836,33820.0,33813.0,0.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1625293947920,1.86471836,33820.0,33813.0,0.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1625293948019,0.01111856,33819.0,33813.0,0.61016872]
["bitfinex-derivatives","BTCF0:USTF0",1625293948117,0.36523856,33819.0,33813.0,0.61016872]
["bitfinex-derivatives","BTCF0:USTF0",1625293948317,0.35412,33819.0,33813.0,0.6038815]
["bitfinex-derivatives","BTCF0:USTF0",1625293948519,0.59469544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293948870,2.35272857,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293952430,2.23472857,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293952581,2.23472857,33819.0,33818.0,0.76899088]
["bitfinex-derivatives","BTCF0:USTF0",1625293955086,2.29372857,33819.0,33818.0,0.76899088]
["bitfinex-derivatives","BTCF0:USTF0",1625293955187,2.35272857,33819.0,33818.0,0.76899088]
["bitfinex-derivatives","BTCF0:USTF0",1625293955488,2.29372857,33819.0,33818.0,0.76899088]
["bitfinex-derivatives","BTCF0:USTF0",1625293955588,2.23472857,33819.0,33818.0,0.76899088]
["bitfinex-derivatives","BTCF0:USTF0",1625293955838,1.98303396,33819.0,33818.0,0.83427573]
["bitfinex-derivatives","BTCF0:USTF0",1625293955938,1.7461185,33821.0,33818.0,0.83427573]
["bitfinex-derivatives","BTCF0:USTF0",1625293956138,1.8051185,33821.0,33818.0,0.83427573]
["bitfinex-derivatives","BTCF0:USTF0",1625293956290,1.8051185,33821.0,33819.0,0.00628463]
["bitfinex-derivatives","BTCF0:USTF0",1625293956439,1.8051185,33821.0,33819.0,0.06528463]
["bitfinex-derivatives","BTCF0:USTF0",1625293956440,0.059,33821.0,33819.0,0.06528463]
["bitfinex-derivatives","BTCF0:USTF0",1625293956539,0.059,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293958544,0.059,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293963606,1.74376655,33823.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293963705,1.74376655,33823.0,33820.0,0.86128731]
["bitfinex-derivatives","BTCF0:USTF0",1625293964057,1.74376655,33823.0,33820.0,0.85500088]
["bitfinex-derivatives","BTCF0:USTF0",1625293964207,1.2146,33832.0,33820.0,0.85500088]
["bitfinex-derivatives","BTCF0:USTF0",1625293964208,1.74366972,33826.0,33820.0,0.85500088]
["bitfinex-derivatives","BTCF0:USTF0",1625293964560,1.74366972,33826.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625293964709,1.74366972,33826.0,33825.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293964862,1.74289073,33828.0,33825.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293965359,1.7428935,33829.0,33825.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293965960,1.7428976,33830.0,33825.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625293966562,1.7428976,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293967163,1.75401198,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293967461,1.7428976,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293968261,0.24057544,33834.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293968262,1.7421461,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293968462,1.8011461,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293968662,0.24057544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293969615,2.04108885,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293970166,1.98208885,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293970266,1.74151341,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293972476,1.74116447,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625293972623,1.74116447,33831.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293973174,1.80016447,33831.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293973976,1.85916447,33831.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293974124,1.80016447,33831.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293974724,1.85916447,33831.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293974874,0.01110628,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293975073,0.07010628,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293975224,0.059,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293978330,0.07010628,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293979332,1.81072774,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293988050,1.75172774,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293989753,1.81072774,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293992658,1.75172774,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293993308,1.81072774,33830.0,33829.0,0.52452544]
["bitfinex-derivatives","BTCF0:USTF0",1625293993509,1.81072774,33830.0,33829.0,0.53081491]
["bitfinex-derivatives","BTCF0:USTF0",1625293994062,1.75172774,33830.0,33829.0,0.53081491]
["bitfinex-derivatives","BTCF0:USTF0",1625293997618,0.01110628,33830.0,33829.0,0.53081491]
["bitfinex-derivatives","BTCF0:USTF0",1625293998018,1.75395454,33830.0,33829.0,0.53081491]
["bitfinex-derivatives","BTCF0:USTF0",1625293998417,1.81295454,33830.0,33829.0,0.53081491]
["bitfinex-derivatives","BTCF0:USTF0",1625293998517,2.09431454,33830.0,33829.0,0.24686491]
["bitfinex-derivatives","BTCF0:USTF0",1625294008844,2.33488998,33830.0,33829.0,0.24686491]
["bitfinex-derivatives","BTCF0:USTF0",1625294011149,2.54454039,33830.0,33829.0,0.24686491]
["bitfinex-derivatives","BTCF0:USTF0",1625294011548,2.63214039,33830.0,33829.0,0.24686491]
["bitfinex-derivatives","BTCF0:USTF0",1625294011649,2.69114039,33830.0,33829.0,0.00628947]
["bitfinex-derivatives","BTCF0:USTF0",1625294012052,2.72098897,33830.0,33826.0,0.00629157]
["bitfinex-derivatives","BTCF0:USTF0",1625294012253,2.69114039,33830.0,33826.0,0.00629157]
["bitfinex-derivatives","BTCF0:USTF0",1625294012356,0.01110606,33829.0,33826.0,0.00629157]
["bitfinex-derivatives","BTCF0:USTF0",1625294012454,0.12910606,33829.0,33826.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625294012556,0.15895486,33829.0,33826.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625294012806,1.74858892,33827.0,33820.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625294012906,0.48115088,33821.0,33820.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625294013007,0.72564088,33821.0,33820.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625294013107,0.84364088,33821.0,33820.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625294013307,2.59230528,33821.0,33820.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625294013406,2.60342849,33821.0,33820.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625294015715,2.60342849,33821.0,33817.0,0.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1625294015916,1.74867766,33818.0,33817.0,0.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1625294016114,1.80767766,33818.0,33817.0,0.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1625294016315,1.81880138,33818.0,33817.0,0.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1625294017817,1.80767766,33818.0,33817.0,0.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1625294018722,1.81880129,33818.0,33817.0,0.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1625294019472,1.81880129,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294019673,1.74808396,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294019774,1.75920914,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294019873,1.81820914,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294020023,1.80708396,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294020926,2.0476594,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294022678,0.29957544,33817.0,33816.0,0.24685653]
["bitfinex-derivatives","BTCF0:USTF0",1625294024180,0.58181544,33817.0,33816.0,0.24685653]
["bitfinex-derivatives","BTCF0:USTF0",1625294024533,0.58181544,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294024782,0.58181544,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294026136,0.29957544,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294026690,0.24057544,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294038611,0.25169833,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294039115,0.31069833,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294040514,0.25169833,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294041719,0.25169833,33817.0,33816.0,0.54148652]
["bitfinex-derivatives","BTCF0:USTF0",1625294042067,0.24057544,33817.0,33816.0,0.54148652]
["bitfinex-derivatives","BTCF0:USTF0",1625294042268,0.24057544,33817.0,33816.0,4.55818652]
["bitfinex-derivatives","BTCF0:USTF0",1625294042368,0.24057544,33817.0,33816.0,0.54148652]
["bitfinex-derivatives","BTCF0:USTF0",1625294044222,0.5032425,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294045025,0.5622425,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294046579,2.30923054,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294047035,0.5622425,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294047333,0.6212425,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294048185,2.36816007,33817.0,33816.0,0.24685652]
["bitfinex-derivatives","BTCF0:USTF0",1625294049587,2.36816007,33817.0,33816.0,0.00628108]
["bitfinex-derivatives","BTCF0:USTF0",1625294050089,2.36816007,33817.0,33814.0,0.00628133]
["bitfinex-derivatives","BTCF0:USTF0",1625294050338,2.36816007,33817.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294050589,5.99256669,33815.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294050840,0.0111292,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294050991,1.87600472,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294051090,2.11658016,33814.0,33813.0,0.00628264]
["bitfinex-derivatives","BTCF0:USTF0",1625294051441,2.11658016,33814.0,33810.0,0.00628274]
["bitfinex-derivatives","BTCF0:USTF0",1625294051644,2.11658016,33814.0,33813.0,0.00628278]
["bitfinex-derivatives","BTCF0:USTF0",1625294051944,2.20518016,33814.0,33810.0,0.00628278]
["bitfinex-derivatives","BTCF0:USTF0",1625294052147,2.20518016,33814.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294052347,1.74645888,33812.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294052448,1.74645888,33812.0,33811.0,0.00628281]
["bitfinex-derivatives","BTCF0:USTF0",1625294052548,1.86445888,33812.0,33811.0,0.00628281]
["bitfinex-derivatives","BTCF0:USTF0",1625294052748,1.87558633,33812.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294053049,1.86445888,33812.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294053149,0.24057544,33811.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294053249,0.29957544,33811.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294053349,0.35857544,33811.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294067775,0.36970262,33811.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294073594,2.11715774,33811.0,33810.0,0.00628271]
["bitfinex-derivatives","BTCF0:USTF0",1625294075295,0.24057544,33806.0,33805.0,0.00628279]
["bitfinex-derivatives","BTCF0:USTF0",1625294075397,0.53593544,33806.0,33805.0,0.00628279]
["bitfinex-derivatives","BTCF0:USTF0",1625294075496,0.59493544,33806.0,33805.0,0.00628279]
["bitfinex-derivatives","BTCF0:USTF0",1625294076448,0.68463544,33806.0,33805.0,0.00628279]
["bitfinex-derivatives","BTCF0:USTF0",1625294079456,0.69576316,33806.0,33805.0,0.00628279]
["bitfinex-derivatives","BTCF0:USTF0",1625294080059,0.69576316,33806.0,33804.0,0.09347499]
["bitfinex-derivatives","BTCF0:USTF0",1625294080159,0.63676316,33806.0,33804.0,0.09347499]
["bitfinex-derivatives","BTCF0:USTF0",1625294080310,0.62563544,33806.0,33805.0,0.00628124]
["bitfinex-derivatives","BTCF0:USTF0",1625294080410,0.33027544,33806.0,33805.0,0.28809124]
["bitfinex-derivatives","BTCF0:USTF0",1625294080809,0.33027544,33806.0,33805.0,0.37524799]
["bitfinex-derivatives","BTCF0:USTF0",1625294081413,0.33027544,33806.0,33805.0,0.54953902]
["bitfinex-derivatives","BTCF0:USTF0",1625294081961,0.24057544,33806.0,33805.0,0.89810326]
["bitfinex-derivatives","BTCF0:USTF0",1625294082311,0.24057544,33806.0,33805.0,0.81094651]
["bitfinex-derivatives","BTCF0:USTF0",1625294082661,0.24057544,33806.0,33805.0,1.15936234]
["bitfinex-derivatives","BTCF0:USTF0",1625294082961,0.32837544,33806.0,33805.0,1.15936234]
["bitfinex-derivatives","BTCF0:USTF0",1625294083061,0.24057544,33806.0,33805.0,1.15936234]
["bitfinex-derivatives","BTCF0:USTF0",1625294084164,0.24057544,33806.0,33805.0,1.50761778]
["bitfinex-derivatives","BTCF0:USTF0",1625294084665,0.24057544,33811.0,33805.0,1.56661778]
["bitfinex-derivatives","BTCF0:USTF0",1625294085064,0.24057544,33811.0,33806.0,0.00628012]
["bitfinex-derivatives","BTCF0:USTF0",1625294085166,0.24057544,33811.0,33810.0,4.90250025]
["bitfinex-derivatives","BTCF0:USTF0",1625294085264,0.24057544,33811.0,33810.0,4.96150025]
["bitfinex-derivatives","BTCF0:USTF0",1625294085413,0.24057544,33811.0,33810.0,5.38365113]
["bitfinex-derivatives","BTCF0:USTF0",1625294085614,0.24057544,33811.0,33810.0,5.44893106]
["bitfinex-derivatives","BTCF0:USTF0",1625294085815,0.24057544,33811.0,33810.0,5.38993106]
["bitfinex-derivatives","BTCF0:USTF0",1625294085917,0.24057544,33811.0,33810.0,1.15532809]
["bitfinex-derivatives","BTCF0:USTF0",1625294086167,0.24057544,33811.0,33810.0,1.09632809]
["bitfinex-derivatives","BTCF0:USTF0",1625294086266,0.24057544,33811.0,33810.0,1.15532809]
["bitfinex-derivatives","BTCF0:USTF0",1625294086417,0.24057544,33811.0,33810.0,1.06833106]
["bitfinex-derivatives","BTCF0:USTF0",1625294086665,0.24057544,33811.0,33810.0,1.00933106]
["bitfinex-derivatives","BTCF0:USTF0",1625294086767,0.24057544,33811.0,33810.0,1.06833106]
["bitfinex-derivatives","BTCF0:USTF0",1625294086916,0.24057544,33811.0,33810.0,1.41633268]
["bitfinex-derivatives","BTCF0:USTF0",1625294087517,0.24057544,33811.0,33810.0,1.35733268]
["bitfinex-derivatives","BTCF0:USTF0",1625294088618,1.81283268,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294090019,0.24057544,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294090721,0.25170505,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294091724,0.24057544,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294093678,0.31070515,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294094679,2.05866133,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294095281,2.11766133,33811.0,33810.0,0.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1625294095381,2.11766133,33811.0,33810.0,0.00627993]
["bitfinex-derivatives","BTCF0:USTF0",1625294095582,0.0878,33810.0,33803.0,0.32797112]
["bitfinex-derivatives","BTCF0:USTF0",1625294095681,3.8212,33809.0,33803.0,0.32797112]
["bitfinex-derivatives","BTCF0:USTF0",1625294095781,3.8212,33809.0,33807.0,0.00628172]
["bitfinex-derivatives","BTCF0:USTF0",1625294095882,1.74806603,33808.0,33807.0,0.00628172]
["bitfinex-derivatives","BTCF0:USTF0",1625294095982,1.86606603,33808.0,33807.0,0.00628172]
["bitfinex-derivatives","BTCF0:USTF0",1625294096082,1.87719684,33808.0,33804.0,0.00628174]
["bitfinex-derivatives","BTCF0:USTF0",1625294096333,1.87719684,33808.0,33807.0,0.00628179]
["bitfinex-derivatives","BTCF0:USTF0",1625294096635,1.87719684,33808.0,33804.0,0.00628179]
["bitfinex-derivatives","BTCF0:USTF0",1625294096885,1.87719684,33808.0,33807.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1625294097185,1.86606603,33808.0,33805.0,0.00628188]
["bitfinex-derivatives","BTCF0:USTF0",1625294097386,1.87719738,33808.0,33807.0,0.00628216]
["bitfinex-derivatives","BTCF0:USTF0",1625294097686,1.87719738,33808.0,33804.0,0.00628223]
["bitfinex-derivatives","BTCF0:USTF0",1625294097787,1.87719738,33808.0,33800.0,0.26220607]
["bitfinex-derivatives","BTCF0:USTF0",1625294098089,1.7458635,33805.0,33799.0,0.74334582]
["bitfinex-derivatives","BTCF0:USTF0",1625294098189,0.0888,33804.0,33801.0,0.00627233]
["bitfinex-derivatives","BTCF0:USTF0",1625294098340,0.2068,33804.0,33801.0,0.00627233]
["bitfinex-derivatives","BTCF0:USTF0",1625294098439,0.01114904,33803.0,33800.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1625294098539,0.12914904,33803.0,33800.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1625294098642,1.74422617,33802.0,33800.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1625294098742,1.80322617,33802.0,33800.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1625294098843,1.86222617,33802.0,33800.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1625294099043,1.7438822,33801.0,33800.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1625294099143,1.8618822,33801.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294099444,0.48115088,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294099595,0.59915088,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294099846,0.59915088,33800.0,33799.0,0.48742719]
["bitfinex-derivatives","BTCF0:USTF0",1625294100397,0.59915088,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294101748,0.61029556,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294101901,2.35046091,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294102504,2.33931623,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294102804,2.35046053,33800.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294102905,2.35046053,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103004,2.35046053,33800.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103154,4.2926,33798.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103254,4.50707,33798.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103356,4.62507,33798.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103456,1.74005895,33797.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103555,0.24057544,33796.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103655,0.35857544,33796.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294103806,0.35857544,33796.0,33795.0,0.24684687]
["bitfinex-derivatives","BTCF0:USTF0",1625294104107,4.44147544,33796.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294105561,0.35857544,33796.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294109269,0.35857544,33796.0,33788.0,0.85122336]
["bitfinex-derivatives","BTCF0:USTF0",1625294109570,0.48115088,33789.0,33788.0,0.85122336]
["bitfinex-derivatives","BTCF0:USTF0",1625294109671,5.19338088,33789.0,33788.0,0.85122336]
["bitfinex-derivatives","BTCF0:USTF0",1625294109874,5.19338088,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294111924,0.79258088,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294114380,0.79258088,33789.0,33784.0,0.08713329]
["bitfinex-derivatives","BTCF0:USTF0",1625294114932,2.34469972,33789.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294115031,5.2219,33785.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294115231,5.3399,33785.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294115582,0.24057544,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294115683,0.29957544,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294115783,0.35857544,33783.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294117037,0.0901,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294117136,0.4174,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294117237,0.4174,33782.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294117336,0.3273,33782.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294117589,0.24057544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294119993,0.29957544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294120447,0.38907544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294121399,0.29957544,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294123753,0.29957544,33777.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294125657,0.24057544,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294126759,0.24057544,33772.0,33771.0,0.2468384]
["bitfinex-derivatives","BTCF0:USTF0",1625294127209,0.29957544,33772.0,33771.0,0.00626296]
["bitfinex-derivatives","BTCF0:USTF0",1625294127459,0.29957544,33772.0,33766.0,0.0867444]
["bitfinex-derivatives","BTCF0:USTF0",1625294127610,0.29957544,33772.0,33766.0,0.1457444]
["bitfinex-derivatives","BTCF0:USTF0",1625294127759,0.79349088,33767.0,33766.0,0.0867444]
["bitfinex-derivatives","BTCF0:USTF0",1625294127861,0.79349088,33767.0,33760.0,1.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1625294127959,4.216,33761.0,33760.0,1.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1625294128072,4.275,33761.0,33760.0,1.38415885]
["bitfinex-derivatives","BTCF0:USTF0",1625294128263,4.216,33761.0,33760.0,0.49902388]
["bitfinex-derivatives","BTCF0:USTF0",1625294128367,4.216,33761.0,33760.0,0.55802388]
["bitfinex-derivatives","BTCF0:USTF0",1625294128466,0.79349088,33767.0,33760.0,0.44002388]
["bitfinex-derivatives","BTCF0:USTF0",1625294128563,0.85249088,33767.0,33760.0,0.44002388]
["bitfinex-derivatives","BTCF0:USTF0",1625294128868,0.85249088,33767.0,33761.0,0.00626498]
["bitfinex-derivatives","BTCF0:USTF0",1625294129068,0.91149088,33767.0,33761.0,0.00626498]
["bitfinex-derivatives","BTCF0:USTF0",1625294129619,0.91149088,33767.0,33760.0,0.00626534]
["bitfinex-derivatives","BTCF0:USTF0",1625294129718,0.24057544,33761.0,33760.0,0.00626534]
["bitfinex-derivatives","BTCF0:USTF0",1625294130924,0.24057544,33761.0,33760.0,0.09291298]
["bitfinex-derivatives","BTCF0:USTF0",1625294131622,0.24057544,33767.0,33760.0,0.45968298]
["bitfinex-derivatives","BTCF0:USTF0",1625294131773,0.24057544,33771.0,33766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294132024,0.24057544,33771.0,33766.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294132175,0.24057544,33771.0,33766.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294132374,0.24057544,33771.0,33770.0,5.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625294132574,0.24057544,33771.0,33770.0,5.2025]
["bitfinex-derivatives","BTCF0:USTF0",1625294132724,0.24057544,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294133125,0.24057544,33771.0,33770.0,0.06526685]
["bitfinex-derivatives","BTCF0:USTF0",1625294133577,0.24057544,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294133778,0.24057544,33771.0,33770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294133878,0.24057544,33771.0,33770.0,0.30584238]
["bitfinex-derivatives","BTCF0:USTF0",1625294134485,0.24057544,33774.0,33770.0,0.30584238]
["bitfinex-derivatives","BTCF0:USTF0",1625294134930,0.24057544,33774.0,33771.0,0.0062666]
["bitfinex-derivatives","BTCF0:USTF0",1625294135733,0.24057544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294136236,0.29957544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294136839,0.29957544,33774.0,33773.0,0.24684197]
["bitfinex-derivatives","BTCF0:USTF0",1625294137688,0.24057544,33774.0,33773.0,0.24684197]
["bitfinex-derivatives","BTCF0:USTF0",1625294137790,0.29957544,33774.0,33773.0,0.24684197]
["bitfinex-derivatives","BTCF0:USTF0",1625294138942,0.24057544,33774.0,33773.0,0.24684197]
["bitfinex-derivatives","BTCF0:USTF0",1625294139345,0.29957544,33774.0,33773.0,0.24684197]
["bitfinex-derivatives","BTCF0:USTF0",1625294140896,0.35857544,33774.0,33773.0,0.24684197]
["bitfinex-derivatives","BTCF0:USTF0",1625294141148,0.35857544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294141247,0.65978544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294141347,4.74378544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294141647,4.83138544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294141747,5.07196088,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294142598,5.07196088,33774.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294142951,5.07196088,33774.0,33766.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625294143053,5.07196088,33774.0,33771.0,0.00626405]
["bitfinex-derivatives","BTCF0:USTF0",1625294143300,5.07196088,33774.0,33767.0,0.00626412]
["bitfinex-derivatives","BTCF0:USTF0",1625294143553,5.07196088,33774.0,33766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294143750,0.48115088,33767.0,33766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294144000,0.59915088,33767.0,33766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294144299,0.59915088,33767.0,33766.0,0.48741528]
["bitfinex-derivatives","BTCF0:USTF0",1625294147909,0.54015088,33767.0,33766.0,0.48741528]
["bitfinex-derivatives","BTCF0:USTF0",1625294150616,0.59915088,33767.0,33766.0,0.48741528]
["bitfinex-derivatives","BTCF0:USTF0",1625294153118,4.53785088,33767.0,33766.0,0.0062644]
["bitfinex-derivatives","BTCF0:USTF0",1625294153468,4.53785088,33767.0,33762.0,0.00626346]
["bitfinex-derivatives","BTCF0:USTF0",1625294153819,0.24057544,33763.0,33762.0,0.00626346]
["bitfinex-derivatives","BTCF0:USTF0",1625294153971,0.24057544,33763.0,33760.0,0.00626348]
["bitfinex-derivatives","BTCF0:USTF0",1625294154269,0.29957544,33763.0,33760.0,0.00626348]
["bitfinex-derivatives","BTCF0:USTF0",1625294155677,0.29957544,33763.0,33760.0,0.09324067]
["bitfinex-derivatives","BTCF0:USTF0",1625294155774,0.24057544,33762.0,33760.0,0.09324067]
["bitfinex-derivatives","BTCF0:USTF0",1625294155977,0.29957544,33762.0,33760.0,0.09324067]
["bitfinex-derivatives","BTCF0:USTF0",1625294156075,0.29957544,33762.0,33761.0,0.00626368]
["bitfinex-derivatives","BTCF0:USTF0",1625294156577,0.29957544,33762.0,33760.0,0.00626373]
["bitfinex-derivatives","BTCF0:USTF0",1625294157129,0.29957544,33762.0,33759.0,0.00626369]
["bitfinex-derivatives","BTCF0:USTF0",1625294157379,0.29957544,33762.0,33759.0,0.09323447]
["bitfinex-derivatives","BTCF0:USTF0",1625294157678,0.29957544,33762.0,33760.0,0.00626376]
["bitfinex-derivatives","BTCF0:USTF0",1625294158681,0.29957544,33762.0,33760.0,0.09328934]
["bitfinex-derivatives","BTCF0:USTF0",1625294158781,0.29957544,33762.0,33760.0,0.08702558]
["bitfinex-derivatives","BTCF0:USTF0",1625294159232,0.29957544,33762.0,33761.0,0.00626363]
["bitfinex-derivatives","BTCF0:USTF0",1625294160285,0.29957544,33762.0,33760.0,0.00626264]
["bitfinex-derivatives","BTCF0:USTF0",1625294160486,0.24057544,33762.0,33760.0,0.00626264]
["bitfinex-derivatives","BTCF0:USTF0",1625294160689,0.24057544,33762.0,33760.0,0.0933268]
["bitfinex-derivatives","BTCF0:USTF0",1625294160887,0.24057544,33762.0,33761.0,0.00626251]
["bitfinex-derivatives","BTCF0:USTF0",1625294160987,0.29957544,33762.0,33761.0,0.00626251]
["bitfinex-derivatives","BTCF0:USTF0",1625294161137,0.24057544,33762.0,33761.0,0.00626251]
["bitfinex-derivatives","BTCF0:USTF0",1625294161391,0.24057544,33762.0,33760.0,0.00626281]
["bitfinex-derivatives","BTCF0:USTF0",1625294161737,0.24057544,33762.0,33761.0,0.00626278]
["bitfinex-derivatives","BTCF0:USTF0",1625294161988,0.24057544,33762.0,33759.0,0.00626276]
["bitfinex-derivatives","BTCF0:USTF0",1625294162189,0.24057544,33762.0,33761.0,0.00626276]
["bitfinex-derivatives","BTCF0:USTF0",1625294162538,0.24057544,33762.0,33759.0,0.09333155]
["bitfinex-derivatives","BTCF0:USTF0",1625294162740,0.24057544,33762.0,33761.0,0.00626257]
["bitfinex-derivatives","BTCF0:USTF0",1625294162994,0.24057544,33762.0,33760.0,0.00626257]
["bitfinex-derivatives","BTCF0:USTF0",1625294163841,0.24057544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294164343,0.24057544,33762.0,33761.0,0.24683796]
["bitfinex-derivatives","BTCF0:USTF0",1625294164745,0.29957544,33762.0,33761.0,0.24683796]
["bitfinex-derivatives","BTCF0:USTF0",1625294167955,0.29957544,33762.0,33761.0,0.33401348]
["bitfinex-derivatives","BTCF0:USTF0",1625294168356,0.29957544,33762.0,33761.0,0.6827131]
["bitfinex-derivatives","BTCF0:USTF0",1625294169208,0.29957544,33762.0,33761.0,1.11859292]
["bitfinex-derivatives","BTCF0:USTF0",1625294169310,0.24057544,33762.0,33761.0,1.11859292]
["bitfinex-derivatives","BTCF0:USTF0",1625294169510,0.24057544,33762.0,33761.0,0.59553758]
["bitfinex-derivatives","BTCF0:USTF0",1625294171012,0.24057544,33762.0,33761.0,0.77012314]
["bitfinex-derivatives","BTCF0:USTF0",1625294171964,0.24057544,33762.0,33761.0,1.46783434]
["bitfinex-derivatives","BTCF0:USTF0",1625294172314,0.24057544,33762.0,33761.0,2.51496766]
["bitfinex-derivatives","BTCF0:USTF0",1625294177027,0.24057544,33762.0,33761.0,0.24683796]
["bitfinex-derivatives","BTCF0:USTF0",1625294177529,0.24057544,33762.0,33761.0,1.46990762]
["bitfinex-derivatives","BTCF0:USTF0",1625294178276,0.24057544,33762.0,33761.0,2.51852331]
["bitfinex-derivatives","BTCF0:USTF0",1625294179479,0.29957544,33762.0,33761.0,2.51852331]
["bitfinex-derivatives","BTCF0:USTF0",1625294180380,0.29957544,33762.0,33761.0,1.46990762]
["bitfinex-derivatives","BTCF0:USTF0",1625294181782,0.35857544,33762.0,33761.0,1.46990762]
["bitfinex-derivatives","BTCF0:USTF0",1625294182283,0.35857544,33762.0,33761.0,1.12067082]
["bitfinex-derivatives","BTCF0:USTF0",1625294182733,0.35857544,33762.0,33761.0,0.59649811]
["bitfinex-derivatives","BTCF0:USTF0",1625294184589,0.35857544,33762.0,33761.0,1.12101711]
["bitfinex-derivatives","BTCF0:USTF0",1625294184990,0.35857544,33762.0,33761.0,0.59649811]
["bitfinex-derivatives","BTCF0:USTF0",1625294185791,0.29957544,33762.0,33761.0,0.77134013]
["bitfinex-derivatives","BTCF0:USTF0",1625294185990,0.35857544,33762.0,33761.0,0.77134013]
["bitfinex-derivatives","BTCF0:USTF0",1625294186290,0.35857544,33762.0,33761.0,1.47074135]
["bitfinex-derivatives","BTCF0:USTF0",1625294186942,0.35857544,33762.0,33761.0,1.12104677]
["bitfinex-derivatives","BTCF0:USTF0",1625294188145,0.35857544,33762.0,33761.0,0.77134013]
["bitfinex-derivatives","BTCF0:USTF0",1625294189297,0.35857544,33762.0,33761.0,1.12103131]
["bitfinex-derivatives","BTCF0:USTF0",1625294190302,0.35857544,33762.0,33761.0,0.77134013]
["bitfinex-derivatives","BTCF0:USTF0",1625294190500,0.29957544,33762.0,33761.0,0.77134013]
["bitfinex-derivatives","BTCF0:USTF0",1625294190901,0.29957544,33762.0,33761.0,1.47067916]
["bitfinex-derivatives","BTCF0:USTF0",1625294191353,0.29957544,33762.0,33761.0,2.51966353]
["bitfinex-derivatives","BTCF0:USTF0",1625294198420,0.29957544,33762.0,33761.0,3.74488876]
["bitfinex-derivatives","BTCF0:USTF0",1625294200573,0.29957544,33762.0,33761.0,2.51966353]
["bitfinex-derivatives","BTCF0:USTF0",1625294200974,1.85998077,33762.0,33761.0,2.51966353]
["bitfinex-derivatives","BTCF0:USTF0",1625294210139,0.29957544,33762.0,33761.0,3.74639633]
["bitfinex-derivatives","BTCF0:USTF0",1625294210690,1.86346325,33762.0,33761.0,3.74639633]
["bitfinex-derivatives","BTCF0:USTF0",1625294211190,1.86346325,33762.0,33761.0,2.51966353]
["bitfinex-derivatives","BTCF0:USTF0",1625294220964,1.62288781,33762.0,33761.0,2.51966353]
["bitfinex-derivatives","BTCF0:USTF0",1625294224324,0.059,33762.0,33761.0,3.74655122]
["bitfinex-derivatives","BTCF0:USTF0",1625294228689,0.059,33762.0,33759.0,0.69214384]
["bitfinex-derivatives","BTCF0:USTF0",1625294229090,0.059,33762.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294229491,1.56289678,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294229590,1.62189678,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294236406,0.059,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294237405,1.62124953,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294238557,0.059,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294239059,1.62211753,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294240160,5.32172244,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294240410,5.36951753,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294240712,7.11480166,33761.0,33760.0,0.09394751]
["bitfinex-derivatives","BTCF0:USTF0",1625294240861,3.42640166,33761.0,33760.0,0.09394751]
["bitfinex-derivatives","BTCF0:USTF0",1625294241461,3.42640166,33761.0,33760.0,0.00625277]
["bitfinex-derivatives","BTCF0:USTF0",1625294242565,3.42640166,33761.0,33759.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1625294242815,8.09970218,33761.0,33759.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1625294243016,3.41520218,33761.0,33759.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1625294243117,3.29307211,33760.0,33759.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1625294243218,3.41107211,33760.0,33759.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1625294244119,1.67788538,33760.0,33759.0,0.00625996]
["bitfinex-derivatives","BTCF0:USTF0",1625294244419,1.67788538,33760.0,33758.0,0.00626004]
["bitfinex-derivatives","BTCF0:USTF0",1625294245170,1.55942201,33759.0,33758.0,0.00626004]
["bitfinex-derivatives","BTCF0:USTF0",1625294245273,1.61842201,33759.0,33758.0,0.00626004]
["bitfinex-derivatives","BTCF0:USTF0",1625294245373,1.67742201,33759.0,33758.0,0.00626004]
["bitfinex-derivatives","BTCF0:USTF0",1625294246374,1.67742201,33759.0,33757.0,0.00626042]
["bitfinex-derivatives","BTCF0:USTF0",1625294247173,1.67742201,33759.0,33756.0,0.00626054]
["bitfinex-derivatives","BTCF0:USTF0",1625294248426,1.79791854,33757.0,33756.0,0.00626054]
["bitfinex-derivatives","BTCF0:USTF0",1625294248575,2.15606854,33757.0,33756.0,0.00626054]
["bitfinex-derivatives","BTCF0:USTF0",1625294251632,2.15606854,33757.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294252383,1.55451128,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294252538,1.91308672,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294253282,1.91308672,33756.0,33751.0,0.0874807]
["bitfinex-derivatives","BTCF0:USTF0",1625294253834,1.91308672,33756.0,33752.0,0.0062557]
["bitfinex-derivatives","BTCF0:USTF0",1625294254133,1.91308672,33756.0,33751.0,0.0874807]
["bitfinex-derivatives","BTCF0:USTF0",1625294254288,1.91308672,33756.0,33747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294254289,1.91308672,33756.0,33749.0,0.43742794]
["bitfinex-derivatives","BTCF0:USTF0",1625294254384,1.55284856,33753.0,33749.0,0.43742794]
["bitfinex-derivatives","BTCF0:USTF0",1625294254485,0.24057544,33750.0,33749.0,0.43742794]
["bitfinex-derivatives","BTCF0:USTF0",1625294254586,0.57480544,33750.0,33749.0,0.43742794]
["bitfinex-derivatives","BTCF0:USTF0",1625294254835,0.57480544,33750.0,33749.0,0.44368374]
["bitfinex-derivatives","BTCF0:USTF0",1625294254986,0.57480544,33750.0,33749.0,0.0062558]
["bitfinex-derivatives","BTCF0:USTF0",1625294255638,3.16225853,33750.0,33749.0,0.0062558]
["bitfinex-derivatives","BTCF0:USTF0",1625294258295,3.16225853,33750.0,33748.0,0.0062557]
["bitfinex-derivatives","BTCF0:USTF0",1625294258494,3.40283397,33750.0,33748.0,0.0062557]
["bitfinex-derivatives","BTCF0:USTF0",1625294258795,2.58605361,33749.0,33748.0,0.0062557]
["bitfinex-derivatives","BTCF0:USTF0",1625294259749,3.61988226,33749.0,33748.0,0.0062557]
["bitfinex-derivatives","BTCF0:USTF0",1625294260499,3.67888226,33749.0,33748.0,0.0062557]
["bitfinex-derivatives","BTCF0:USTF0",1625294260649,3.67888226,33749.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294261149,3.61601631,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294261249,3.67501631,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294261449,3.67501631,33748.0,33747.0,0.24683118]
["bitfinex-derivatives","BTCF0:USTF0",1625294261751,3.67501631,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294262702,3.73401631,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294263204,5.28177508,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294263755,3.73401631,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294264111,5.28138533,33748.0,33742.0,0.0873302]
["bitfinex-derivatives","BTCF0:USTF0",1625294264309,5.28138533,33748.0,33741.0,0.037651]
["bitfinex-derivatives","BTCF0:USTF0",1625294264508,5.28138533,33748.0,33739.0,1.28853783]
["bitfinex-derivatives","BTCF0:USTF0",1625294264509,0.48115088,33742.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294264658,4.16335088,33742.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294264757,4.28135088,33742.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294265311,3.60174441,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294265412,3.66074441,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294265510,3.71974441,33740.0,33735.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1625294265760,3.71974441,33740.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294266012,3.71974441,33740.0,33736.0,0.00625747]
["bitfinex-derivatives","BTCF0:USTF0",1625294266262,1.19899342,33736.0,33735.0,0.00625758]
["bitfinex-derivatives","BTCF0:USTF0",1625294266361,1.42040342,33736.0,33735.0,0.00625758]
["bitfinex-derivatives","BTCF0:USTF0",1625294266461,1.47940342,33736.0,33735.0,0.00625758]
["bitfinex-derivatives","BTCF0:USTF0",1625294266561,1.9605543,33736.0,33733.0,0.00625769]
["bitfinex-derivatives","BTCF0:USTF0",1625294266711,2.98679547,33736.0,33733.0,0.00625769]
["bitfinex-derivatives","BTCF0:USTF0",1625294266861,2.98679547,33736.0,33730.0,0.41498708]
["bitfinex-derivatives","BTCF0:USTF0",1625294267060,2.98679547,33736.0,33731.0,0.00625784]
["bitfinex-derivatives","BTCF0:USTF0",1625294267162,1.02570298,33734.0,33731.0,0.00625784]
["bitfinex-derivatives","BTCF0:USTF0",1625294267263,1.08470298,33734.0,33731.0,0.00625784]
["bitfinex-derivatives","BTCF0:USTF0",1625294268063,4.7061,33732.0,33731.0,0.00625784]
["bitfinex-derivatives","BTCF0:USTF0",1625294268166,4.7651,33732.0,33729.0,0.17440782]
["bitfinex-derivatives","BTCF0:USTF0",1625294268463,4.7651,33732.0,33729.0,0.14180782]
["bitfinex-derivatives","BTCF0:USTF0",1625294268564,1.50183929,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294268664,1.56083929,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294268968,1.02053784,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294269117,1.35905784,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294270570,0.24057544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294270771,0.29957544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294272324,0.29957544,33724.0,33723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294272425,0.29957544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294273028,0.29957544,33724.0,33723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294274530,0.29957544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294276180,0.35857544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294284501,0.29957544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294285905,0.19137544,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294286604,0.19137544,33724.0,33723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294288858,0.13237544,33724.0,33723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294288961,0.19137544,33724.0,33723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294290364,0.13237544,33724.0,33723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294290563,0.13237544,33724.0,33723.0,0.48740964]
["bitfinex-derivatives","BTCF0:USTF0",1625294291313,0.19137544,33724.0,33723.0,0.48740964]
["bitfinex-derivatives","BTCF0:USTF0",1625294291416,0.48473544,33724.0,33723.0,0.48740964]
["bitfinex-derivatives","BTCF0:USTF0",1625294291615,0.48473544,33724.0,33723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294292014,0.48473544,33724.0,33723.0,0.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625294292114,0.48473544,33724.0,33723.0,0.17587544]
["bitfinex-derivatives","BTCF0:USTF0",1625294292564,0.48473544,33724.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294292668,0.24057544,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294292765,0.24057544,33718.0,33710.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1625294292865,0.29957544,33718.0,33710.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1625294293517,0.29957544,33718.0,33715.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1625294293964,0.35857544,33718.0,33715.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1625294294666,0.24057544,33716.0,33715.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1625294294768,0.53978544,33716.0,33715.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1625294294866,0.59878544,33716.0,33715.0,0.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1625294295868,0.59878544,33716.0,33711.0,0.00625391]
["bitfinex-derivatives","BTCF0:USTF0",1625294296116,0.59878544,33716.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294296367,0.59878544,33716.0,33712.0,0.00625388]
["bitfinex-derivatives","BTCF0:USTF0",1625294296717,0.24057544,33713.0,33710.0,0.00625381]
["bitfinex-derivatives","BTCF0:USTF0",1625294296817,0.29957544,33713.0,33710.0,0.00625381]
["bitfinex-derivatives","BTCF0:USTF0",1625294296916,0.35857544,33713.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294297267,0.35857544,33713.0,33711.0,0.00625403]
["bitfinex-derivatives","BTCF0:USTF0",1625294297517,0.35857544,33713.0,33710.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1625294297770,0.35857544,33713.0,33712.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1625294297967,0.35857544,33713.0,33710.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1625294298719,0.24057544,33711.0,33710.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1625294298819,0.29957544,33711.0,33710.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1625294299019,0.29957544,33711.0,33703.0,0.00625399]
["bitfinex-derivatives","BTCF0:USTF0",1625294299119,0.29957544,33711.0,33703.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1625294299421,0.29957544,33711.0,33703.0,0.00625399]
["bitfinex-derivatives","BTCF0:USTF0",1625294299521,0.29957544,33711.0,33703.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1625294299621,0.29957544,33711.0,33704.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1625294299771,0.29957544,33711.0,33704.0,0.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1625294300074,0.29957544,33711.0,33705.0,0.00625423]
["bitfinex-derivatives","BTCF0:USTF0",1625294300624,0.29957544,33711.0,33703.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1625294300726,0.24057544,33704.0,33703.0,0.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1625294300827,0.29957544,33704.0,33703.0,0.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1625294301479,0.50887544,33704.0,33703.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1625294303433,0.50887544,33704.0,33703.0,0.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1625294303985,0.50887544,33704.0,33703.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1625294305899,0.50887544,33704.0,33703.0,0.06525416]
["bitfinex-derivatives","BTCF0:USTF0",1625294306047,0.50887544,33704.0,33703.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1625294306139,0.56787544,33704.0,33703.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1625294306239,0.56787544,33704.0,33699.0,0.69402975]
["bitfinex-derivatives","BTCF0:USTF0",1625294306441,0.56787544,33704.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294306790,0.24057544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294306889,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294308140,0.29957544,33698.0,33697.0,0.24682243]
["bitfinex-derivatives","BTCF0:USTF0",1625294308341,0.24057544,33698.0,33697.0,0.24682243]
["bitfinex-derivatives","BTCF0:USTF0",1625294310343,0.29957544,33698.0,33697.0,0.24682243]
["bitfinex-derivatives","BTCF0:USTF0",1625294310443,0.24057544,33698.0,33697.0,0.24682243]
["bitfinex-derivatives","BTCF0:USTF0",1625294310545,0.29957544,33698.0,33697.0,0.24682243]
["bitfinex-derivatives","BTCF0:USTF0",1625294310843,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294311047,0.29957544,33698.0,33697.0,0.24682221]
["bitfinex-derivatives","BTCF0:USTF0",1625294311602,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294311702,0.54458544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294313556,0.24057544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294314456,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294315212,0.35857544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294315310,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294315511,0.35857544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294315713,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294316263,0.35857544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294316415,0.29957544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294316564,0.24057544,33698.0,33697.0,0.50115544]
["bitfinex-derivatives","BTCF0:USTF0",1625294316866,0.29957544,33698.0,33697.0,0.50115544]
["bitfinex-derivatives","BTCF0:USTF0",1625294317316,0.35857544,33698.0,33697.0,0.50115544]
["bitfinex-derivatives","BTCF0:USTF0",1625294317717,0.35857544,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294320821,0.35857544,33698.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294321122,0.35857544,33698.0,33694.0,0.00624648]
["bitfinex-derivatives","BTCF0:USTF0",1625294322875,0.24057544,33695.0,33694.0,0.00624648]
["bitfinex-derivatives","BTCF0:USTF0",1625294323025,0.58796544,33695.0,33694.0,0.00624648]
["bitfinex-derivatives","BTCF0:USTF0",1625294327582,0.58796544,33695.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294328934,0.24057544,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294329035,0.35857544,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294329435,0.35857544,33694.0,33693.0,2.60624699]
["bitfinex-derivatives","BTCF0:USTF0",1625294329735,0.35857544,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294332291,0.35857544,33694.0,33693.0,2.60624371]
["bitfinex-derivatives","BTCF0:USTF0",1625294332592,0.35857544,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294332844,0.35857544,33694.0,33693.0,2.60624379]
["bitfinex-derivatives","BTCF0:USTF0",1625294333895,0.35857544,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294335752,0.44727544,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294336356,1.45644039,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294338812,2.63410379,33694.0,33693.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625294339312,2.57510379,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294339563,2.63410379,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294341319,1.45644039,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294342578,1.36774039,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294343524,1.45794039,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294344525,1.36774039,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294345429,1.30874039,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294346140,0.29957544,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294346334,0.35857544,33694.0,33693.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294346937,0.35857544,33694.0,33693.0,2.54723935]
["bitfinex-derivatives","BTCF0:USTF0",1625294347338,0.29957544,33694.0,33693.0,2.54723935]
["bitfinex-derivatives","BTCF0:USTF0",1625294347437,0.29957544,33694.0,33693.0,2.60623935]
["bitfinex-derivatives","BTCF0:USTF0",1625294347637,0.059,33694.0,33693.0,2.60623935]
["bitfinex-derivatives","BTCF0:USTF0",1625294347838,1.01236718,33697.0,33693.0,2.60623935]
["bitfinex-derivatives","BTCF0:USTF0",1625294348287,1.01236718,33697.0,33694.0,0.00623839]
["bitfinex-derivatives","BTCF0:USTF0",1625294348436,1.01236718,33697.0,33694.0,0.06523839]
["bitfinex-derivatives","BTCF0:USTF0",1625294348540,0.24057544,33698.0,33694.0,0.06523839]
["bitfinex-derivatives","BTCF0:USTF0",1625294348790,0.24057544,33698.0,33695.0,0.00623815]
["bitfinex-derivatives","BTCF0:USTF0",1625294348989,0.24057544,33698.0,33697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294349140,0.24057544,33698.0,33697.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294349391,0.24057544,33698.0,33697.0,0.54638886]
["bitfinex-derivatives","BTCF0:USTF0",1625294351344,4.55437544,33698.0,33697.0,0.54638886]
["bitfinex-derivatives","BTCF0:USTF0",1625294351996,4.55437544,33698.0,33697.0,0.48738886]
["bitfinex-derivatives","BTCF0:USTF0",1625294352243,0.24057544,33698.0,33697.0,0.48738886]
["bitfinex-derivatives","BTCF0:USTF0",1625294352694,0.24057544,33698.0,33697.0,0.54638886]
["bitfinex-derivatives","BTCF0:USTF0",1625294352995,0.24057544,33698.0,33697.0,0.48738886]
["bitfinex-derivatives","BTCF0:USTF0",1625294354046,1.25674784,33698.0,33697.0,0.48738886]
["bitfinex-derivatives","BTCF0:USTF0",1625294354696,1.25674784,33698.0,33697.0,0.79768886]
["bitfinex-derivatives","BTCF0:USTF0",1625294356854,1.25674784,33698.0,33697.0,0.85668886]
["bitfinex-derivatives","BTCF0:USTF0",1625294357852,6.28944784,33698.0,33697.0,0.85668886]
["bitfinex-derivatives","BTCF0:USTF0",1625294358406,1.25674784,33698.0,33697.0,0.85668886]
["bitfinex-derivatives","BTCF0:USTF0",1625294359857,2.44352802,33698.0,33697.0,0.85668886]
["bitfinex-derivatives","BTCF0:USTF0",1625294365470,3.80242177,33698.0,33697.0,0.85668886]
["bitfinex-derivatives","BTCF0:USTF0",1625294375750,3.56184633,33698.0,33697.0,0.91568886]
["bitfinex-derivatives","BTCF0:USTF0",1625294375842,2.20295258,33698.0,33697.0,1.44120055]
["bitfinex-derivatives","BTCF0:USTF0",1625294376341,1.53143647,33703.0,33697.0,1.44120055]
["bitfinex-derivatives","BTCF0:USTF0",1625294376342,1.02210216,33700.0,33697.0,4.41886855]
["bitfinex-derivatives","BTCF0:USTF0",1625294376691,1.02210216,33700.0,33698.0,0.00620841]
["bitfinex-derivatives","BTCF0:USTF0",1625294376794,1.02210216,33700.0,33698.0,0.12420841]
["bitfinex-derivatives","BTCF0:USTF0",1625294376892,1.02241641,33701.0,33699.0,3.50300085]
["bitfinex-derivatives","BTCF0:USTF0",1625294377094,1.02241641,33701.0,33699.0,3.62100085]
["bitfinex-derivatives","BTCF0:USTF0",1625294377192,1.02241641,33701.0,33700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294377342,1.02241641,33701.0,33700.0,0.36478332]
["bitfinex-derivatives","BTCF0:USTF0",1625294377442,1.02249722,33703.0,33700.0,3.86670572]
["bitfinex-derivatives","BTCF0:USTF0",1625294377793,1.02249722,33703.0,33701.0,0.00620772]
["bitfinex-derivatives","BTCF0:USTF0",1625294377895,1.02249722,33703.0,33702.0,2.27620228]
["bitfinex-derivatives","BTCF0:USTF0",1625294378141,1.02249722,33703.0,33702.0,2.39420228]
["bitfinex-derivatives","BTCF0:USTF0",1625294378392,1.02249722,33703.0,33702.0,2.40041]
["bitfinex-derivatives","BTCF0:USTF0",1625294379044,1.19288502,33704.0,33702.0,2.40041]
["bitfinex-derivatives","BTCF0:USTF0",1625294379045,1.02288903,33704.0,33702.0,2.40041]
["bitfinex-derivatives","BTCF0:USTF0",1625294379144,1.02288903,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294379346,1.02288903,33704.0,33703.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294379445,1.02288903,33704.0,33703.0,0.30578299]
["bitfinex-derivatives","BTCF0:USTF0",1625294379647,0.52258903,33704.0,33703.0,1.53088705]
["bitfinex-derivatives","BTCF0:USTF0",1625294380197,1.1929668,33707.0,33703.0,1.53088705]
["bitfinex-derivatives","BTCF0:USTF0",1625294380447,1.1929668,33707.0,33704.0,0.0062074]
["bitfinex-derivatives","BTCF0:USTF0",1625294380598,1.1929668,33707.0,33704.0,0.0652074]
["bitfinex-derivatives","BTCF0:USTF0",1625294380904,1.19271943,33706.0,33704.0,0.59024284]
["bitfinex-derivatives","BTCF0:USTF0",1625294381103,1.19271943,33706.0,33704.0,0.88137284]
["bitfinex-derivatives","BTCF0:USTF0",1625294381402,1.19271943,33706.0,33704.0,0.3563374]
["bitfinex-derivatives","BTCF0:USTF0",1625294383053,1.19271943,33706.0,33704.0,0.4153374]
["bitfinex-derivatives","BTCF0:USTF0",1625294383157,1.19280123,33707.0,33704.0,0.94019911]
["bitfinex-derivatives","BTCF0:USTF0",1625294383456,1.60375251,33708.0,33704.0,0.94019911]
["bitfinex-derivatives","BTCF0:USTF0",1625294383457,1.4332154,33708.0,33704.0,1.63977059]
["bitfinex-derivatives","BTCF0:USTF0",1625294384659,1.4332154,33708.0,33704.0,1.58077059]
["bitfinex-derivatives","BTCF0:USTF0",1625294385211,1.4332154,33708.0,33704.0,0.70601313]
["bitfinex-derivatives","BTCF0:USTF0",1625294385360,1.4332154,33708.0,33704.0,0.76501313]
["bitfinex-derivatives","BTCF0:USTF0",1625294385510,1.4332154,33708.0,33704.0,0.93984853]
["bitfinex-derivatives","BTCF0:USTF0",1625294386412,1.4332154,33708.0,33704.0,1.28948531]
["bitfinex-derivatives","BTCF0:USTF0",1625294386812,1.4332154,33708.0,33704.0,0.93984853]
["bitfinex-derivatives","BTCF0:USTF0",1625294387214,1.4332154,33708.0,33704.0,1.28941315]
["bitfinex-derivatives","BTCF0:USTF0",1625294389271,0.24057544,33708.0,33704.0,0.76490202]
["bitfinex-derivatives","BTCF0:USTF0",1625294389419,0.24057544,33708.0,33704.0,0.64690202]
["bitfinex-derivatives","BTCF0:USTF0",1625294389569,0.51958544,33705.0,33704.0,0.35577202]
["bitfinex-derivatives","BTCF0:USTF0",1625294389721,0.57858544,33705.0,33704.0,0.0062074]
["bitfinex-derivatives","BTCF0:USTF0",1625294390072,3.12962503,33705.0,33704.0,0.0062074]
["bitfinex-derivatives","BTCF0:USTF0",1625294390220,3.12962503,33705.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294390319,3.12962503,33705.0,33704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294390420,3.12962503,33705.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294390421,5.72012855,33705.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294390621,5.77912855,33705.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294390771,1.36013806,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294390870,1.47813806,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294392527,3.00752561,33704.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294393174,3.24810105,33704.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294393675,1.19001432,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294393775,1.46193432,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294394025,1.46193432,33698.0,33697.0,0.24678332]
["bitfinex-derivatives","BTCF0:USTF0",1625294395226,1.70250976,33698.0,33697.0,0.24678332]
["bitfinex-derivatives","BTCF0:USTF0",1625294396176,1.64350976,33698.0,33697.0,0.24678332]
["bitfinex-derivatives","BTCF0:USTF0",1625294396930,1.70250976,33698.0,33697.0,0.24678332]
["bitfinex-derivatives","BTCF0:USTF0",1625294397281,3.0628909,33698.0,33697.0,0.24678332]
["bitfinex-derivatives","BTCF0:USTF0",1625294398988,3.1218909,33698.0,33697.0,0.24678332]
["bitfinex-derivatives","BTCF0:USTF0",1625294399490,3.1218909,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294399640,4.65208295,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294400840,4.59308295,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294400941,4.65208295,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294401044,3.0628909,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294401143,3.1218909,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294401643,3.1218909,33698.0,33694.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294401898,2.55173348,33695.0,33694.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294402094,2.61073348,33695.0,33694.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625294402296,2.55173348,33695.0,33694.0,2.54721221]
["bitfinex-derivatives","BTCF0:USTF0",1625294402497,2.61073348,33695.0,33694.0,2.54721221]
["bitfinex-derivatives","BTCF0:USTF0",1625294402847,2.55173348,33695.0,33694.0,2.54721221]
["bitfinex-derivatives","BTCF0:USTF0",1625294403302,2.79230892,33695.0,33694.0,2.54721221]
["bitfinex-derivatives","BTCF0:USTF0",1625294404149,0.24057544,33695.0,33694.0,3.42132551]
["bitfinex-derivatives","BTCF0:USTF0",1625294404248,0.24057544,33695.0,33694.0,3.48032551]
["bitfinex-derivatives","BTCF0:USTF0",1625294404348,0.24057544,33695.0,33694.0,3.42132551]
["bitfinex-derivatives","BTCF0:USTF0",1625294404450,0.24057544,33695.0,33694.0,3.77100823]
["bitfinex-derivatives","BTCF0:USTF0",1625294404947,0.24057544,33695.0,33694.0,3.83000823]
["bitfinex-derivatives","BTCF0:USTF0",1625294405099,0.24057544,33695.0,33694.0,3.77100823]
["bitfinex-derivatives","BTCF0:USTF0",1625294405256,0.24057544,33695.0,33694.0,4.01158367]
["bitfinex-derivatives","BTCF0:USTF0",1625294405599,0.29957544,33695.0,33694.0,4.01158367]
["bitfinex-derivatives","BTCF0:USTF0",1625294405699,0.24057544,33695.0,33694.0,3.66244392]
["bitfinex-derivatives","BTCF0:USTF0",1625294406001,1.4307148,33695.0,33694.0,2.78778765]
["bitfinex-derivatives","BTCF0:USTF0",1625294406302,1.4307148,33695.0,33694.0,4.01345619]
["bitfinex-derivatives","BTCF0:USTF0",1625294406407,0.24057544,33695.0,33694.0,4.01345619]
["bitfinex-derivatives","BTCF0:USTF0",1625294407054,0.24057544,33695.0,33694.0,4.07245619]
["bitfinex-derivatives","BTCF0:USTF0",1625294407154,0.24057544,33695.0,33694.0,4.43854619]
["bitfinex-derivatives","BTCF0:USTF0",1625294407758,0.24057544,33695.0,33694.0,5.66437913]
["bitfinex-derivatives","BTCF0:USTF0",1625294408308,0.24057544,33698.0,33694.0,7.06531322]
["bitfinex-derivatives","BTCF0:USTF0",1625294408660,0.24057544,33698.0,33697.0,2.45158016]
["bitfinex-derivatives","BTCF0:USTF0",1625294408858,0.24057544,33698.0,33697.0,2.56958016]
["bitfinex-derivatives","BTCF0:USTF0",1625294408959,0.24057544,33698.0,33697.0,2.5757906]
["bitfinex-derivatives","BTCF0:USTF0",1625294409312,7.544e-05,33698.0,33697.0,2.81636604]
["bitfinex-derivatives","BTCF0:USTF0",1625294409412,1.19307325,33702.0,33697.0,2.81636604]
["bitfinex-derivatives","BTCF0:USTF0",1625294409761,1.19307325,33702.0,33698.0,0.00621037]
["bitfinex-derivatives","BTCF0:USTF0",1625294409862,1.19307325,33702.0,33698.0,0.06521037]
["bitfinex-derivatives","BTCF0:USTF0",1625294409963,1.19307325,33702.0,33698.0,0.12421037]
["bitfinex-derivatives","BTCF0:USTF0",1625294410064,1.19307325,33702.0,33701.0,1.22572042]
["bitfinex-derivatives","BTCF0:USTF0",1625294410164,1.19307325,33702.0,33701.0,1.59302042]
["bitfinex-derivatives","BTCF0:USTF0",1625294410568,1.19307325,33702.0,33701.0,1.59923054]
["bitfinex-derivatives","BTCF0:USTF0",1625294410667,1.19346475,33703.0,33701.0,1.59923054]
["bitfinex-derivatives","BTCF0:USTF0",1625294410917,1.19346475,33703.0,33701.0,1.54023054]
["bitfinex-derivatives","BTCF0:USTF0",1625294411069,1.19346475,33703.0,33702.0,0.00621043]
["bitfinex-derivatives","BTCF0:USTF0",1625294411167,1.43431354,33704.0,33702.0,1.29090609]
["bitfinex-derivatives","BTCF0:USTF0",1625294411316,1.43431354,33704.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294411517,0.24057544,33704.0,33703.0,0.94933692]
["bitfinex-derivatives","BTCF0:USTF0",1625294411666,0.24057544,33704.0,33703.0,0.95554719]
["bitfinex-derivatives","BTCF0:USTF0",1625294411866,1.43434712,33704.0,33703.0,1.48082068]
["bitfinex-derivatives","BTCF0:USTF0",1625294412467,1.19377168,33704.0,33703.0,1.48082068]
["bitfinex-derivatives","BTCF0:USTF0",1625294412918,1.19416337,33705.0,33703.0,1.83093703]
["bitfinex-derivatives","BTCF0:USTF0",1625294413219,1.19416337,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294413420,1.19416337,33705.0,33704.0,0.99953658]
["bitfinex-derivatives","BTCF0:USTF0",1625294415273,1.19416337,33705.0,33704.0,0.47434164]
["bitfinex-derivatives","BTCF0:USTF0",1625294416073,1.19416337,33705.0,33704.0,0.12421168]
["bitfinex-derivatives","BTCF0:USTF0",1625294416424,1.19416337,33705.0,33704.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1625294418729,2.55911186,33705.0,33704.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1625294419031,1.19416337,33705.0,33704.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1625294419835,2.55840964,33705.0,33704.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1625294425996,2.55840964,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294426101,2.79242964,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294426497,1.59826627,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294426897,2.79063253,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294433412,2.79063253,33705.0,33704.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1625294434062,2.79063253,33705.0,33704.0,0.35455168]
["bitfinex-derivatives","BTCF0:USTF0",1625294436720,2.79063253,33705.0,33704.0,0.41355168]
["bitfinex-derivatives","BTCF0:USTF0",1625294436970,2.79063253,33705.0,33704.0,0.35455168]
["bitfinex-derivatives","BTCF0:USTF0",1625294437773,2.79063253,33705.0,33704.0,0.41355168]
["bitfinex-derivatives","BTCF0:USTF0",1625294438076,2.79063253,33705.0,33704.0,0.35455168]
["bitfinex-derivatives","BTCF0:USTF0",1625294442485,2.79063253,33705.0,33704.0,0.52974256]
["bitfinex-derivatives","BTCF0:USTF0",1625294443183,2.79063253,33705.0,33704.0,0.35455168]
["bitfinex-derivatives","BTCF0:USTF0",1625294444188,2.79063253,33705.0,33704.0,0.52974532]
["bitfinex-derivatives","BTCF0:USTF0",1625294444737,2.79063253,33705.0,33704.0,0.61734504]
["bitfinex-derivatives","BTCF0:USTF0",1625294445188,2.79063253,33705.0,33704.0,0.96775876]
["bitfinex-derivatives","BTCF0:USTF0",1625294445892,2.79063253,33705.0,33704.0,1.02675876]
["bitfinex-derivatives","BTCF0:USTF0",1625294446040,1.42638626,33705.0,33704.0,0.9391529]
["bitfinex-derivatives","BTCF0:USTF0",1625294446140,1.19236626,33705.0,33704.0,0.9391529]
["bitfinex-derivatives","BTCF0:USTF0",1625294446341,1.19236626,33705.0,33704.0,0.8801529]
["bitfinex-derivatives","BTCF0:USTF0",1625294446439,1.19236626,33705.0,33704.0,0.9391529]
["bitfinex-derivatives","BTCF0:USTF0",1625294446992,2.55425997,33705.0,33704.0,1.28955823]
["bitfinex-derivatives","BTCF0:USTF0",1625294447441,2.55425997,33705.0,33704.0,1.23055823]
["bitfinex-derivatives","BTCF0:USTF0",1625294447592,2.55425997,33705.0,33704.0,0.8801529]
["bitfinex-derivatives","BTCF0:USTF0",1625294447892,2.55425997,33705.0,33704.0,0.9391529]
["bitfinex-derivatives","BTCF0:USTF0",1625294447992,2.55425997,33705.0,33704.0,0.8801529]
["bitfinex-derivatives","BTCF0:USTF0",1625294448092,2.55425997,33705.0,33704.0,0.9391529]
["bitfinex-derivatives","BTCF0:USTF0",1625294448342,2.55425997,33705.0,33704.0,1.23058411]
["bitfinex-derivatives","BTCF0:USTF0",1625294450294,2.55425997,33705.0,33704.0,0.88021582]
["bitfinex-derivatives","BTCF0:USTF0",1625294450895,2.55425997,33705.0,33704.0,0.82121582]
["bitfinex-derivatives","BTCF0:USTF0",1625294450998,2.55425997,33705.0,33704.0,0.88021582]
["bitfinex-derivatives","BTCF0:USTF0",1625294451096,2.55425997,33705.0,33704.0,0.82121582]
["bitfinex-derivatives","BTCF0:USTF0",1625294451347,2.55425997,33705.0,33704.0,0.55840442]
["bitfinex-derivatives","BTCF0:USTF0",1625294451447,2.83223997,33705.0,33704.0,0.55840442]
["bitfinex-derivatives","BTCF0:USTF0",1625294451547,2.83223997,33705.0,33704.0,0.26906442]
["bitfinex-derivatives","BTCF0:USTF0",1625294451648,2.83223997,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294451747,2.84356758,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294451947,4.3747254,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294452650,3.18235914,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294452749,1.82046543,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294453201,4.37169983,33705.0,33704.0,0.00621168]
["bitfinex-derivatives","BTCF0:USTF0",1625294454904,4.37169983,33705.0,33704.0,0.06521168]
["bitfinex-derivatives","BTCF0:USTF0",1625294455054,4.37169983,33705.0,33704.0,0.27310168]
["bitfinex-derivatives","BTCF0:USTF0",1625294455205,4.36037222,33705.0,33704.0,0.27310168]
["bitfinex-derivatives","BTCF0:USTF0",1625294455456,2.8292144,33705.0,33704.0,0.27310168]
["bitfinex-derivatives","BTCF0:USTF0",1625294455555,2.5512344,33705.0,33704.0,0.27310168]
["bitfinex-derivatives","BTCF0:USTF0",1625294455956,2.5512344,33705.0,33704.0,0.33210168]
["bitfinex-derivatives","BTCF0:USTF0",1625294456357,1.19058739,33705.0,33704.0,2.61058467]
["bitfinex-derivatives","BTCF0:USTF0",1625294458008,0.81228739,33705.0,33704.0,2.61058467]
["bitfinex-derivatives","BTCF0:USTF0",1625294458111,1.1935457,33707.0,33704.0,4.33746568]
["bitfinex-derivatives","BTCF0:USTF0",1625294458408,1.1935457,33707.0,33705.0,0.0062084]
["bitfinex-derivatives","BTCF0:USTF0",1625294458509,1.1935457,33707.0,33705.0,0.0652084]
["bitfinex-derivatives","BTCF0:USTF0",1625294458659,1.364412,33711.0,33706.0,2.33669313]
["bitfinex-derivatives","BTCF0:USTF0",1625294458759,1.364412,33711.0,33707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625294458857,1.364412,33711.0,33707.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625294459009,1.364412,33711.0,33707.0,0.62420844]
["bitfinex-derivatives","BTCF0:USTF0",1625294459208,1.36535838,33713.0,33710.0,2.27817584]
["bitfinex-derivatives","BTCF0:USTF0",1625294459309,1.36535838,33713.0,33710.0,2.89617584]
["bitfinex-derivatives","BTCF0:USTF0",1625294459561,1.36535838,33713.0,33712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294459659,1.36535838,33713.0,33712.0,1.00541632]
["bitfinex-derivatives","BTCF0:USTF0",1625294459760,1.36535838,33713.0,33712.0,1.06441632]
["bitfinex-derivatives","BTCF0:USTF0",1625294460014,1.36535838,33713.0,33712.0,2.29109599]
["bitfinex-derivatives","BTCF0:USTF0",1625294460110,1.36535838,33713.0,33712.0,2.29730441]
["bitfinex-derivatives","BTCF0:USTF0",1625294460612,1.36535838,33713.0,33712.0,2.35630441]
["bitfinex-derivatives","BTCF0:USTF0",1625294461162,1.36573233,33714.0,33712.0,2.35630441]
["bitfinex-derivatives","BTCF0:USTF0",1625294461263,1.36573233,33714.0,33712.0,3.40773022]
["bitfinex-derivatives","BTCF0:USTF0",1625294461711,1.36573233,33714.0,33713.0,0.00620635]
["bitfinex-derivatives","BTCF0:USTF0",1625294461813,1.36573233,33714.0,33713.0,1.35083322]
["bitfinex-derivatives","BTCF0:USTF0",1625294462315,1.36573233,33714.0,33713.0,0.59093555]
["bitfinex-derivatives","BTCF0:USTF0",1625294462663,1.36573233,33714.0,33713.0,0.64993555]
["bitfinex-derivatives","BTCF0:USTF0",1625294462814,1.36573233,33714.0,33713.0,0.38707411]
["bitfinex-derivatives","BTCF0:USTF0",1625294463114,1.36573233,33714.0,33713.0,0.73757018]
["bitfinex-derivatives","BTCF0:USTF0",1625294463264,1.36573233,33714.0,33713.0,0.67857018]
["bitfinex-derivatives","BTCF0:USTF0",1625294463466,1.36573233,33714.0,33713.0,0.06520635]
["bitfinex-derivatives","BTCF0:USTF0",1625294463867,1.36573233,33714.0,33713.0,0.12420635]
["bitfinex-derivatives","BTCF0:USTF0",1625294464066,1.36573233,33714.0,33713.0,0.06520635]
["bitfinex-derivatives","BTCF0:USTF0",1625294464166,1.36573233,33714.0,33713.0,0.12420635]
["bitfinex-derivatives","BTCF0:USTF0",1625294464566,1.36573233,33714.0,33713.0,0.21181171]
["bitfinex-derivatives","BTCF0:USTF0",1625294464969,1.36573233,33714.0,33713.0,0.64992928]
["bitfinex-derivatives","BTCF0:USTF0",1625294465670,1.36573233,33714.0,33713.0,0.38704667]
["bitfinex-derivatives","BTCF0:USTF0",1625294466722,1.36573233,33714.0,33713.0,0.29944733]
["bitfinex-derivatives","BTCF0:USTF0",1625294466820,1.36573233,33714.0,33713.0,1.0004418]
["bitfinex-derivatives","BTCF0:USTF0",1625294467322,1.36573233,33714.0,33713.0,1.35093642]
["bitfinex-derivatives","BTCF0:USTF0",1625294468170,1.36590399,33716.0,33713.0,2.40204611]
["bitfinex-derivatives","BTCF0:USTF0",1625294468370,1.36590399,33716.0,33714.0,0.00620603]
["bitfinex-derivatives","BTCF0:USTF0",1625294468470,1.36590399,33716.0,33715.0,0.52553418]
["bitfinex-derivatives","BTCF0:USTF0",1625294468573,1.36590399,33716.0,33715.0,0.64353418]
["bitfinex-derivatives","BTCF0:USTF0",1625294468973,1.36608242,33717.0,33715.0,1.35043484]
["bitfinex-derivatives","BTCF0:USTF0",1625294469271,1.36608242,33717.0,33715.0,1.29143484]
["bitfinex-derivatives","BTCF0:USTF0",1625294469422,1.36546877,33716.0,33715.0,0.67833378]
["bitfinex-derivatives","BTCF0:USTF0",1625294469521,1.36546877,33716.0,33715.0,0.7311279]
["bitfinex-derivatives","BTCF0:USTF0",1625294469770,1.36546877,33716.0,33715.0,0.7373339]
["bitfinex-derivatives","BTCF0:USTF0",1625294469876,1.36549181,33717.0,33715.0,0.64957649]
["bitfinex-derivatives","BTCF0:USTF0",1625294470272,1.36549181,33717.0,33716.0,0.006206]
["bitfinex-derivatives","BTCF0:USTF0",1625294470372,1.36549181,33717.0,33716.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1625294470472,1.36549181,33717.0,33716.0,0.73714103]
["bitfinex-derivatives","BTCF0:USTF0",1625294470827,1.36549181,33717.0,33716.0,0.38689244]
["bitfinex-derivatives","BTCF0:USTF0",1625294471627,1.36549181,33717.0,33716.0,0.62746788]
["bitfinex-derivatives","BTCF0:USTF0",1625294472080,1.36549181,33717.0,33716.0,0.56846788]
["bitfinex-derivatives","BTCF0:USTF0",1625294472228,1.36549181,33717.0,33716.0,0.50946788]
["bitfinex-derivatives","BTCF0:USTF0",1625294472330,1.42449181,33717.0,33716.0,0.50326188]
["bitfinex-derivatives","BTCF0:USTF0",1625294472429,1.42449181,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294473034,2.95743582,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294473333,3.01643582,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294473683,3.71561842,33717.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294473935,0.01133195,33716.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294474036,0.07033195,33716.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294474136,4.59004629,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294474288,4.70804629,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294475889,5.1176,33708.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294475990,5.42354,33708.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294476143,5.48254,33708.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294476490,1.35936908,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294476591,1.41836908,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294477544,2.94748134,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294477643,3.18805678,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294478293,3.12905678,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294478444,3.18805678,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294478543,2.84851358,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294478692,2.78951358,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294484208,2.78951358,33706.0,33705.0,0.51004544]
["bitfinex-derivatives","BTCF0:USTF0",1625294484559,2.78951358,33706.0,33705.0,0.51625984]
["bitfinex-derivatives","BTCF0:USTF0",1625294486464,2.78951358,33706.0,33705.0,0.51004544]
["bitfinex-derivatives","BTCF0:USTF0",1625294486915,2.78951358,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294492928,2.78951358,33706.0,33702.0,0.76590357]
["bitfinex-derivatives","BTCF0:USTF0",1625294493079,2.78951358,33706.0,33702.0,0.82490357]
["bitfinex-derivatives","BTCF0:USTF0",1625294493181,2.55495381,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294493279,2.81092381,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294493736,3.05149925,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294493985,3.11049925,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294494235,3.05149925,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294495537,3.05149925,33703.0,33702.0,0.30579022]
["bitfinex-derivatives","BTCF0:USTF0",1625294496943,3.05149925,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294497243,3.05149925,33703.0,33702.0,0.30579019]
["bitfinex-derivatives","BTCF0:USTF0",1625294499646,3.05149925,33703.0,33702.0,0.24679019]
["bitfinex-derivatives","BTCF0:USTF0",1625294500198,3.05149925,33703.0,33702.0,0.30579019]
["bitfinex-derivatives","BTCF0:USTF0",1625294508219,2.79552925,33703.0,33702.0,0.30579019]
["bitfinex-derivatives","BTCF0:USTF0",1625294509272,2.79552925,33703.0,33702.0,0.36479019]
["bitfinex-derivatives","BTCF0:USTF0",1625294509926,2.55495381,33703.0,33702.0,0.36479019]
["bitfinex-derivatives","BTCF0:USTF0",1625294510131,1.19232313,33703.0,33702.0,0.53983686]
["bitfinex-derivatives","BTCF0:USTF0",1625294510577,1.19232313,33703.0,33702.0,4.1997232]
["bitfinex-derivatives","BTCF0:USTF0",1625294510730,1.1953439,33710.0,33702.0,8.92464985]
["bitfinex-derivatives","BTCF0:USTF0",1625294511080,1.1953439,33710.0,33703.0,0.0149968]
["bitfinex-derivatives","BTCF0:USTF0",1625294511180,1.1953439,33710.0,33703.0,0.0739968]
["bitfinex-derivatives","BTCF0:USTF0",1625294511281,1.1953439,33710.0,33703.0,0.1329968]
["bitfinex-derivatives","BTCF0:USTF0",1625294511386,1.19577486,33711.0,33709.0,1.22491509]
["bitfinex-derivatives","BTCF0:USTF0",1625294511485,1.19577486,33711.0,33709.0,1.53471509]
["bitfinex-derivatives","BTCF0:USTF0",1625294511585,1.19577486,33711.0,33709.0,1.59371509]
["bitfinex-derivatives","BTCF0:USTF0",1625294511885,1.19577486,33711.0,33710.0,0.24678571]
["bitfinex-derivatives","BTCF0:USTF0",1625294511986,1.43636505,33712.0,33710.0,1.18066349]
["bitfinex-derivatives","BTCF0:USTF0",1625294512087,1.43636505,33712.0,33710.0,1.23966349]
["bitfinex-derivatives","BTCF0:USTF0",1625294512436,1.43636505,33712.0,33711.0,0.53113189]
["bitfinex-derivatives","BTCF0:USTF0",1625294512540,1.43636505,33712.0,33711.0,0.64913189]
["bitfinex-derivatives","BTCF0:USTF0",1625294512940,1.43636505,33712.0,33711.0,0.12420883]
["bitfinex-derivatives","BTCF0:USTF0",1625294513291,2.80295054,33712.0,33711.0,0.12420883]
["bitfinex-derivatives","BTCF0:USTF0",1625294514696,1.43636505,33712.0,33711.0,0.12420883]
["bitfinex-derivatives","BTCF0:USTF0",1625294515096,1.43636505,33712.0,33711.0,0.64911438]
["bitfinex-derivatives","BTCF0:USTF0",1625294516349,0.24057544,33712.0,33711.0,0.64911438]
["bitfinex-derivatives","BTCF0:USTF0",1625294517750,0.24057544,33712.0,33711.0,1.34871948]
["bitfinex-derivatives","BTCF0:USTF0",1625294518502,4.76817544,33712.0,33711.0,1.34871948]
["bitfinex-derivatives","BTCF0:USTF0",1625294518855,4.76817544,33712.0,33711.0,0.93985866]
["bitfinex-derivatives","BTCF0:USTF0",1625294519004,4.76817544,33712.0,33711.0,0.99885866]
["bitfinex-derivatives","BTCF0:USTF0",1625294519104,0.24057544,33712.0,33711.0,0.93985866]
["bitfinex-derivatives","BTCF0:USTF0",1625294519354,1.43662696,33712.0,33711.0,0.06520883]
["bitfinex-derivatives","BTCF0:USTF0",1625294520107,1.43662696,33712.0,33711.0,0.12420883]
["bitfinex-derivatives","BTCF0:USTF0",1625294520609,0.24057544,33712.0,33711.0,0.99886273]
["bitfinex-derivatives","BTCF0:USTF0",1625294520908,0.24057544,33712.0,33711.0,0.64900256]
["bitfinex-derivatives","BTCF0:USTF0",1625294521362,1.43749737,33712.0,33711.0,0.64900256]
["bitfinex-derivatives","BTCF0:USTF0",1625294521762,0.24057544,33712.0,33711.0,0.64900256]
["bitfinex-derivatives","BTCF0:USTF0",1625294522213,1.43795862,33712.0,33711.0,0.64900256]
["bitfinex-derivatives","BTCF0:USTF0",1625294522567,0.24057544,33712.0,33711.0,2.39829474]
["bitfinex-derivatives","BTCF0:USTF0",1625294523818,0.24057544,33712.0,33711.0,3.62258768]
["bitfinex-derivatives","BTCF0:USTF0",1625294524268,0.24057544,33712.0,33711.0,2.39829474]
["bitfinex-derivatives","BTCF0:USTF0",1625294524721,0.24057544,33712.0,33711.0,3.62256662]
["bitfinex-derivatives","BTCF0:USTF0",1625294525124,0.24057544,33712.0,33711.0,2.39829474]
["bitfinex-derivatives","BTCF0:USTF0",1625294525573,0.24057544,33712.0,33711.0,3.62230674]
["bitfinex-derivatives","BTCF0:USTF0",1625294526225,1.19929699,33717.0,33711.0,3.62230674]
["bitfinex-derivatives","BTCF0:USTF0",1625294526527,1.19929699,33717.0,33712.0,0.00620888]
["bitfinex-derivatives","BTCF0:USTF0",1625294526678,1.19929699,33717.0,33716.0,1.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1625294526777,0.9868,33718.0,33716.0,1.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1625294526878,0.9868,33718.0,33716.0,1.54749904]
["bitfinex-derivatives","BTCF0:USTF0",1625294527080,0.9868,33718.0,33717.0,0.00620883]
["bitfinex-derivatives","BTCF0:USTF0",1625294527179,0.9868,33718.0,33717.0,1.34756908]
["bitfinex-derivatives","BTCF0:USTF0",1625294527281,1.20028229,33721.0,33717.0,1.34756908]
["bitfinex-derivatives","BTCF0:USTF0",1625294527634,1.20040697,33722.0,33719.0,0.17477246]
["bitfinex-derivatives","BTCF0:USTF0",1625294527731,1.20040697,33722.0,33719.0,0.29277246]
["bitfinex-derivatives","BTCF0:USTF0",1625294527930,1.20040697,33722.0,33721.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294528033,1.37172669,33723.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294528532,1.20044001,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294529233,5.35604001,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294529484,5.35604001,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294529635,1.20044001,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294530139,1.20044001,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294530286,2.57174169,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294530687,1.20044001,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294531691,2.57134003,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294532341,2.57134003,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294532993,2.57134003,33722.0,33721.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294533594,2.57134003,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294534047,2.57134003,33722.0,33721.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294536252,2.57134003,33722.0,33721.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625294536601,2.57134003,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294536953,1.20044001,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294537155,1.20044001,33722.0,33721.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294537607,2.57050572,33722.0,33721.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294540362,2.57050572,33722.0,33721.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625294540459,2.57050572,33722.0,33721.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625294541661,2.57050572,33722.0,33721.0,0.72793458]
["bitfinex-derivatives","BTCF0:USTF0",1625294542014,2.81108116,33722.0,33721.0,0.72793458]
["bitfinex-derivatives","BTCF0:USTF0",1625294542617,2.81108116,33722.0,33721.0,0.00620826]
["bitfinex-derivatives","BTCF0:USTF0",1625294542764,2.81108116,33722.0,33712.0,0.52360708]
["bitfinex-derivatives","BTCF0:USTF0",1625294542863,5.05491,33713.0,33712.0,0.58260708]
["bitfinex-derivatives","BTCF0:USTF0",1625294542966,5.05491,33713.0,33712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294543265,5.05491,33713.0,33712.0,0.06520817]
["bitfinex-derivatives","BTCF0:USTF0",1625294543864,5.05491,33713.0,33712.0,0.00620817]
["bitfinex-derivatives","BTCF0:USTF0",1625294543965,5.11391,33713.0,33712.0,0.00620817]
["bitfinex-derivatives","BTCF0:USTF0",1625294544064,5.41348544,33713.0,33712.0,0.00620817]
["bitfinex-derivatives","BTCF0:USTF0",1625294544314,5.41348544,33713.0,33711.0,0.00620927]
["bitfinex-derivatives","BTCF0:USTF0",1625294544565,7.97398578,33713.0,33712.0,0.00620939]
["bitfinex-derivatives","BTCF0:USTF0",1625294544864,7.97398578,33713.0,33711.0,0.00620944]
["bitfinex-derivatives","BTCF0:USTF0",1625294545114,7.97398578,33713.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294545517,2.55940321,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294545617,2.61840321,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294549371,2.55940321,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294550522,2.61840321,33711.0,33710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294550622,2.61840321,33711.0,33702.0,0.52384421]
["bitfinex-derivatives","BTCF0:USTF0",1625294550722,2.61840321,33711.0,33702.0,0.58284421]
["bitfinex-derivatives","BTCF0:USTF0",1625294550874,2.61840321,33711.0,33702.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294550975,2.61840321,33711.0,33703.0,0.00621013]
["bitfinex-derivatives","BTCF0:USTF0",1625294551222,2.61840321,33711.0,33703.0,0.06521013]
["bitfinex-derivatives","BTCF0:USTF0",1625294551373,1.19483467,33707.0,33703.0,0.06521013]
["bitfinex-derivatives","BTCF0:USTF0",1625294551475,1.19483467,33707.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294551674,1.25383467,33707.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294551823,1.19483467,33707.0,33703.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294552129,0.47657544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294552226,0.47657544,33705.0,33704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294552477,0.47657544,33705.0,33704.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625294552578,0.47657544,33705.0,33704.0,0.36478519]
["bitfinex-derivatives","BTCF0:USTF0",1625294552878,0.47657544,33705.0,33704.0,1.23792229]
["bitfinex-derivatives","BTCF0:USTF0",1625294553228,0.24057544,33705.0,33704.0,1.23792229]
["bitfinex-derivatives","BTCF0:USTF0",1625294553430,0.24057544,33705.0,33704.0,0.88866745]
["bitfinex-derivatives","BTCF0:USTF0",1625294554032,0.24057544,33705.0,33704.0,1.58727135]
["bitfinex-derivatives","BTCF0:USTF0",1625294554482,0.24057544,33705.0,33704.0,0.88866745]
["bitfinex-derivatives","BTCF0:USTF0",1625294554886,0.24057544,33705.0,33704.0,2.6351569]
["bitfinex-derivatives","BTCF0:USTF0",1625294556437,1.19726145,33712.0,33704.0,2.6351569]
["bitfinex-derivatives","BTCF0:USTF0",1625294556587,1.25626145,33712.0,33704.0,2.8521969]
["bitfinex-derivatives","BTCF0:USTF0",1625294556739,1.25626145,33712.0,33707.0,0.52404149]
["bitfinex-derivatives","BTCF0:USTF0",1625294556837,1.25626145,33712.0,33707.0,0.58304149]
["bitfinex-derivatives","BTCF0:USTF0",1625294557039,1.25626145,33712.0,33708.0,0.18088714]
["bitfinex-derivatives","BTCF0:USTF0",1625294557492,1.19727151,33711.0,33708.0,0.06520896]
["bitfinex-derivatives","BTCF0:USTF0",1625294557592,1.19727151,33711.0,33709.0,0.00620896]
["bitfinex-derivatives","BTCF0:USTF0",1625294557693,1.19727151,33711.0,33709.0,0.06520896]
["bitfinex-derivatives","BTCF0:USTF0",1625294557994,1.19698988,33712.0,33709.0,0.06520896]
["bitfinex-derivatives","BTCF0:USTF0",1625294558092,1.19698988,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294558192,1.19698988,33712.0,33711.0,0.52618544]
["bitfinex-derivatives","BTCF0:USTF0",1625294558294,1.19698988,33712.0,33711.0,0.46718544]
["bitfinex-derivatives","BTCF0:USTF0",1625294558392,1.67811348,33713.0,33711.0,0.52618544]
["bitfinex-derivatives","BTCF0:USTF0",1625294558598,1.67811348,33713.0,33711.0,0.53239425]
["bitfinex-derivatives","BTCF0:USTF0",1625294558900,1.67811348,33713.0,33712.0,0.00620878]
["bitfinex-derivatives","BTCF0:USTF0",1625294558999,1.67811348,33713.0,33712.0,0.06520878]
["bitfinex-derivatives","BTCF0:USTF0",1625294559651,0.48115088,33713.0,33712.0,0.06520878]
["bitfinex-derivatives","BTCF0:USTF0",1625294559751,0.48115088,33713.0,33712.0,0.12420878]
["bitfinex-derivatives","BTCF0:USTF0",1625294560253,0.48115088,33713.0,33712.0,0.29894454]
["bitfinex-derivatives","BTCF0:USTF0",1625294560704,0.48115088,33713.0,33712.0,0.64841238]
["bitfinex-derivatives","BTCF0:USTF0",1625294562907,0.48115088,33713.0,33712.0,0.12420878]
["bitfinex-derivatives","BTCF0:USTF0",1625294563957,0.48115088,33713.0,33712.0,0.29904299]
["bitfinex-derivatives","BTCF0:USTF0",1625294564158,0.48115088,33713.0,33712.0,0.53961843]
["bitfinex-derivatives","BTCF0:USTF0",1625294564458,0.48115088,33713.0,33712.0,0.36478422]
["bitfinex-derivatives","BTCF0:USTF0",1625294564960,0.48115088,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294565310,1.6790332,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294565460,1.6790332,33713.0,33712.0,0.59412422]
["bitfinex-derivatives","BTCF0:USTF0",1625294565861,0.48115088,33713.0,33712.0,1.11882608]
["bitfinex-derivatives","BTCF0:USTF0",1625294566318,1.67987511,33713.0,33712.0,0.76902484]
["bitfinex-derivatives","BTCF0:USTF0",1625294566763,1.67987511,33713.0,33712.0,0.71002484]
["bitfinex-derivatives","BTCF0:USTF0",1625294567163,1.67987511,33713.0,33712.0,0.53512422]
["bitfinex-derivatives","BTCF0:USTF0",1625294567263,1.67987511,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294567463,1.67987511,33713.0,33712.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1625294567614,1.67987511,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294567913,1.67987511,33713.0,33712.0,0.36478422]
["bitfinex-derivatives","BTCF0:USTF0",1625294569369,3.05013424,33713.0,33712.0,0.36478422]
["bitfinex-derivatives","BTCF0:USTF0",1625294569868,3.05013424,33713.0,33712.0,0.53984007]
["bitfinex-derivatives","BTCF0:USTF0",1625294571172,3.31258424,33713.0,33712.0,0.48084007]
["bitfinex-derivatives","BTCF0:USTF0",1625294571322,3.31258424,33713.0,33712.0,0.42184007]
["bitfinex-derivatives","BTCF0:USTF0",1625294571524,3.37158424,33713.0,33712.0,0.42184007]
["bitfinex-derivatives","BTCF0:USTF0",1625294571624,3.31258424,33713.0,33712.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1625294571978,4.85479429,33713.0,33712.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1625294576990,4.85479429,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294578340,3.31258424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294578440,3.05013424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294580698,8.04373424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294581451,3.05013424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294581902,3.05013424,33713.0,33712.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1625294582002,3.27779424,33713.0,33712.0,0.24678422]
["bitfinex-derivatives","BTCF0:USTF0",1625294582902,3.27779424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294583355,3.05013424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294588120,7.54923424,33713.0,33712.0,0.30578422]
["bitfinex-derivatives","BTCF0:USTF0",1625294588470,7.54923424,33713.0,33712.0,0.83099314]
["bitfinex-derivatives","BTCF0:USTF0",1625294589573,3.05013424,33713.0,33712.0,0.83099314]
["bitfinex-derivatives","BTCF0:USTF0",1625294590775,3.05013424,33713.0,33712.0,1.18135208]
["bitfinex-derivatives","BTCF0:USTF0",1625294591727,2.56898336,33713.0,33712.0,1.18135208]
["bitfinex-derivatives","BTCF0:USTF0",1625294591826,2.56898336,33713.0,33712.0,1.24035208]
["bitfinex-derivatives","BTCF0:USTF0",1625294591977,1.19872423,33713.0,33712.0,2.64150618]
["bitfinex-derivatives","BTCF0:USTF0",1625294593127,1.20363105,33714.0,33712.0,2.64150618]
["bitfinex-derivatives","BTCF0:USTF0",1625294593328,1.20363105,33714.0,33713.0,0.00620768]
["bitfinex-derivatives","BTCF0:USTF0",1625294593427,1.20363105,33714.0,33713.0,0.06520768]
["bitfinex-derivatives","BTCF0:USTF0",1625294593579,1.20363105,33714.0,33713.0,0.12420768]
["bitfinex-derivatives","BTCF0:USTF0",1625294593678,1.20394778,33715.0,33713.0,2.40097805]
["bitfinex-derivatives","BTCF0:USTF0",1625294594080,1.20394778,33715.0,33714.0,0.00620768]
["bitfinex-derivatives","BTCF0:USTF0",1625294594279,1.20394778,33715.0,33714.0,0.12420768]
["bitfinex-derivatives","BTCF0:USTF0",1625294594378,1.20394778,33715.0,33714.0,2.40134904]
["bitfinex-derivatives","BTCF0:USTF0",1625294595883,1.20468707,33716.0,33714.0,2.40134904]
["bitfinex-derivatives","BTCF0:USTF0",1625294596287,1.37676064,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294596584,1.37676064,33717.0,33716.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294596786,2.58121767,33717.0,33716.0,0.89027207]
["bitfinex-derivatives","BTCF0:USTF0",1625294597285,2.58121767,33717.0,33716.0,1.59090939]
["bitfinex-derivatives","BTCF0:USTF0",1625294605411,2.84110767,33717.0,33716.0,1.59090939]
["bitfinex-derivatives","BTCF0:USTF0",1625294605510,2.84110767,33717.0,33716.0,1.53190939]
["bitfinex-derivatives","BTCF0:USTF0",1625294605863,2.84110767,33717.0,33716.0,1.18153738]
["bitfinex-derivatives","BTCF0:USTF0",1625294606162,2.84110767,33717.0,33716.0,0.83119343]
["bitfinex-derivatives","BTCF0:USTF0",1625294606363,2.84110767,33717.0,33716.0,0.89019343]
["bitfinex-derivatives","BTCF0:USTF0",1625294606513,2.84110767,33717.0,33716.0,0.83119343]
["bitfinex-derivatives","BTCF0:USTF0",1625294607164,2.84110767,33717.0,33716.0,0.48092812]
["bitfinex-derivatives","BTCF0:USTF0",1625294609571,2.84110767,33717.0,33716.0,0.3057829]
["bitfinex-derivatives","BTCF0:USTF0",1625294610471,4.38711469,33717.0,33716.0,0.3057829]
["bitfinex-derivatives","BTCF0:USTF0",1625294611323,3.18265766,33717.0,33716.0,0.3057829]
["bitfinex-derivatives","BTCF0:USTF0",1625294611472,3.18265766,33717.0,33716.0,0.2467829]
["bitfinex-derivatives","BTCF0:USTF0",1625294611573,4.38504765,33717.0,33716.0,0.2467829]
["bitfinex-derivatives","BTCF0:USTF0",1625294611824,4.44404765,33717.0,33716.0,0.2467829]
["bitfinex-derivatives","BTCF0:USTF0",1625294611924,4.50304765,33717.0,33716.0,0.2467829]
["bitfinex-derivatives","BTCF0:USTF0",1625294612274,4.51437017,33717.0,33716.0,0.00620746]
["bitfinex-derivatives","BTCF0:USTF0",1625294612477,6.7112724,33717.0,33713.0,0.00620971]
["bitfinex-derivatives","BTCF0:USTF0",1625294612675,0.01132341,33716.0,33710.0,0.00621003]
["bitfinex-derivatives","BTCF0:USTF0",1625294612775,0.07032341,33716.0,33710.0,0.00621003]
["bitfinex-derivatives","BTCF0:USTF0",1625294612876,3.8578,33711.0,33710.0,0.00621003]
["bitfinex-derivatives","BTCF0:USTF0",1625294613026,3.9168,33711.0,33710.0,0.00621003]
["bitfinex-derivatives","BTCF0:USTF0",1625294613127,3.9758,33711.0,33710.0,0.00621003]
["bitfinex-derivatives","BTCF0:USTF0",1625294613227,3.9758,33711.0,33709.0,0.00621019]
["bitfinex-derivatives","BTCF0:USTF0",1625294613428,8.09217306,33711.0,33709.0,0.00621019]
["bitfinex-derivatives","BTCF0:USTF0",1625294613678,4.11387033,33710.0,33709.0,0.00621019]
["bitfinex-derivatives","BTCF0:USTF0",1625294613778,4.48107033,33710.0,33709.0,0.00621019]
["bitfinex-derivatives","BTCF0:USTF0",1625294613878,4.54007033,33710.0,33709.0,0.00621019]
["bitfinex-derivatives","BTCF0:USTF0",1625294614331,4.54007033,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294614433,0.48115088,33709.0,33705.0,0.52586324]
["bitfinex-derivatives","BTCF0:USTF0",1625294614532,0.54015088,33709.0,33705.0,0.52586324]
["bitfinex-derivatives","BTCF0:USTF0",1625294614832,0.54015088,33709.0,33706.0,0.00621044]
["bitfinex-derivatives","BTCF0:USTF0",1625294615134,1.54219156,33707.0,33706.0,0.00621044]
["bitfinex-derivatives","BTCF0:USTF0",1625294615234,1.60119156,33707.0,33706.0,0.00621044]
["bitfinex-derivatives","BTCF0:USTF0",1625294615333,1.66019156,33707.0,33706.0,0.00621044]
["bitfinex-derivatives","BTCF0:USTF0",1625294615434,1.66019156,33707.0,33705.0,0.00621061]
["bitfinex-derivatives","BTCF0:USTF0",1625294615586,4.22879363,33707.0,33705.0,0.00621061]
["bitfinex-derivatives","BTCF0:USTF0",1625294616037,2.56845917,33706.0,33705.0,0.00621061]
["bitfinex-derivatives","BTCF0:USTF0",1625294616137,2.62745917,33706.0,33705.0,0.00621061]
["bitfinex-derivatives","BTCF0:USTF0",1625294616386,4.16759073,33706.0,33705.0,0.00621061]
["bitfinex-derivatives","BTCF0:USTF0",1625294616485,4.40816617,33706.0,33702.0,0.76632454]
["bitfinex-derivatives","BTCF0:USTF0",1625294616686,4.40816617,33706.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294616887,1.59913834,33705.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294617238,2.56750975,33704.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294617592,2.62650975,33704.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294617691,2.56750975,33704.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294617790,2.62650975,33704.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294617990,2.56750975,33704.0,33703.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1625294618593,2.56750975,33704.0,33703.0,0.53169322]
["bitfinex-derivatives","BTCF0:USTF0",1625294619291,2.56750975,33704.0,33703.0,0.1813718]
["bitfinex-derivatives","BTCF0:USTF0",1625294620445,2.56750975,33704.0,33703.0,0.17516071]
["bitfinex-derivatives","BTCF0:USTF0",1625294620545,2.56750975,33704.0,33702.0,0.41568587]
["bitfinex-derivatives","BTCF0:USTF0",1625294620694,2.56750975,33704.0,33702.0,0.47468587]
["bitfinex-derivatives","BTCF0:USTF0",1625294620796,5.2349,33703.0,33702.0,0.47468587]
["bitfinex-derivatives","BTCF0:USTF0",1625294620897,6.43276134,33703.0,33702.0,1.17510887]
["bitfinex-derivatives","BTCF0:USTF0",1625294620997,1.19786134,33703.0,33702.0,1.17510887]
["bitfinex-derivatives","BTCF0:USTF0",1625294621248,1.19786134,33703.0,33702.0,1.18131947]
["bitfinex-derivatives","BTCF0:USTF0",1625294621547,6.43306134,33703.0,33702.0,1.18131947]
["bitfinex-derivatives","BTCF0:USTF0",1625294622199,6.43306134,33703.0,33702.0,0.83106941]
["bitfinex-derivatives","BTCF0:USTF0",1625294622299,1.19786134,33703.0,33702.0,0.82485881]
["bitfinex-derivatives","BTCF0:USTF0",1625294622749,1.19786134,33703.0,33702.0,0.47464544]
["bitfinex-derivatives","BTCF0:USTF0",1625294623150,2.56624289,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294624903,7.39074289,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294625405,6.02236134,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294625755,1.19786134,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294626557,1.19786134,33703.0,33702.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625294626708,1.19662662,33704.0,33702.0,0.88350404]
["bitfinex-derivatives","BTCF0:USTF0",1625294626810,1.19662662,33704.0,33702.0,0.82450404]
["bitfinex-derivatives","BTCF0:USTF0",1625294626909,1.19662662,33704.0,33702.0,0.88350404]
["bitfinex-derivatives","BTCF0:USTF0",1625294627961,1.19662662,33704.0,33702.0,0.82450404]
["bitfinex-derivatives","BTCF0:USTF0",1625294628061,1.19662662,33704.0,33702.0,0.88350404]
["bitfinex-derivatives","BTCF0:USTF0",1625294628210,1.19662662,33704.0,33702.0,0.82450404]
["bitfinex-derivatives","BTCF0:USTF0",1625294628310,1.19662662,33704.0,33703.0,0.17494695]
["bitfinex-derivatives","BTCF0:USTF0",1625294628711,1.19662662,33704.0,33702.0,0.76547976]
["bitfinex-derivatives","BTCF0:USTF0",1625294628813,1.19662662,33704.0,33702.0,0.82447976]
["bitfinex-derivatives","BTCF0:USTF0",1625294628911,4.5148,33703.0,33702.0,0.82447976]
["bitfinex-derivatives","BTCF0:USTF0",1625294629012,5.71077042,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294629865,1.19597042,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294630163,1.36639641,33705.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294630613,1.19577478,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294631817,5.1431,33704.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294632016,6.56417552,33704.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294632116,6.50517552,33704.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294632216,6.56417552,33704.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294632369,1.19091154,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294633070,2.55156446,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294634023,1.19091154,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294635021,5.35451154,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294635721,6.71457131,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294636222,5.35451154,33703.0,33702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625294636322,5.35451154,33703.0,33702.0,0.30578966]
["bitfinex-derivatives","BTCF0:USTF0",1625294637325,1.19091154,33703.0,33702.0,0.30578966]
["bitfinex-derivatives","BTCF0:USTF0",1625294637926,5.10551154,33703.0,33702.0,0.30578966]
["bitfinex-derivatives","BTCF0:USTF0",1625294638629,1.19091154,33703.0,33702.0,0.30578966]
["bitfinex-derivatives","BTCF0:USTF0",1625294639029,1.19091154,33703.0,33702.0,0.58844966]
["bitfinex-derivatives","BTCF0:USTF0",1625294640634,1.43148698,33703.0,33702.0,0.58844966]
["bitfinex-derivatives","BTCF0:USTF0",1625294640784,0.24057544,33703.0,33702.0,0.58844966]
["bitfinex-derivatives","BTCF0:USTF0",1625294650004,3.88297544,33703.0,33702.0,0.58844966]
["bitfinex-derivatives","BTCF0:USTF0",1625294650556,0.24057544,33703.0,33702.0,0.58844966]
["bitfinex-derivatives","BTCF0:USTF0",1625294651662,0.24057544,33703.0,33702.0,0.76316381]
["bitfinex-derivatives","BTCF0:USTF0",1625294653769,0.24057544,33703.0,33702.0,1.11263487]
["bitfinex-derivatives","BTCF0:USTF0",1625294657078,0.24057544,33703.0,33702.0,1.46238124]
["bitfinex-derivatives","BTCF0:USTF0",1625294657729,4.17477544,33703.0,33702.0,1.46238124]
["bitfinex-derivatives","BTCF0:USTF0",1625294658130,4.17477544,33703.0,33702.0,1.11291018]
["bitfinex-derivatives","BTCF0:USTF0",1625294658431,0.24057544,33703.0,33702.0,1.11291018]
["bitfinex-derivatives","BTCF0:USTF0",1625294659581,0.24057544,33703.0,33702.0,1.81241218]
["bitfinex-derivatives","BTCF0:USTF0",1625294662186,0.24057544,33703.0,33702.0,1.11291018]
["bitfinex-derivatives","BTCF0:USTF0",1625294662638,5.27417544,33703.0,33702.0,1.11291018]
["bitfinex-derivatives","BTCF0:USTF0",1625294663395,5.27417544,33703.0,33702.0,0.83025018]
["bitfinex-derivatives","BTCF0:USTF0",1625294663492,7.84206984,33703.0,33702.0,0.30578966]
["bitfinex-derivatives","BTCF0:USTF0",1625294666195,7.84206984,33703.0,33702.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1625294668599,9.38438351,33703.0,33702.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1625294669000,4.35078351,33703.0,33702.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1625294669651,4.35078351,33703.0,33702.0,0.42219121]
["bitfinex-derivatives","BTCF0:USTF0",1625294670404,8.65088351,33703.0,33702.0,0.42219121]
["bitfinex-derivatives","BTCF0:USTF0",1625294671807,8.65088351,33703.0,33702.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1625294671909,8.65088351,33703.0,33702.0,0.77343098]
["bitfinex-derivatives","BTCF0:USTF0",1625294672208,8.65088351,33703.0,33702.0,0.77342729]
["bitfinex-derivatives","BTCF0:USTF0",1625294673259,8.65088351,33703.0,33702.0,1.12451775]
["bitfinex-derivatives","BTCF0:USTF0",1625294674469,8.65088351,33703.0,33702.0,0.77343619]
["bitfinex-derivatives","BTCF0:USTF0",1625294675819,8.65088351,33703.0,33702.0,0.5101219]
["bitfinex-derivatives","BTCF0:USTF0",1625294677571,8.65088351,33703.0,33702.0,0.86121059]
["bitfinex-derivatives","BTCF0:USTF0",1625294677971,8.65088351,33703.0,33702.0,0.5101219]
["bitfinex-derivatives","BTCF0:USTF0",1625294678322,8.65088351,33703.0,33702.0,0.8611979]
["bitfinex-derivatives","BTCF0:USTF0",1625294678772,8.65088351,33703.0,33702.0,0.5101219]
["bitfinex-derivatives","BTCF0:USTF0",1625294679223,8.65088351,33703.0,33702.0,0.33456712]
["bitfinex-derivatives","BTCF0:USTF0",1625294680475,8.65088351,33703.0,33702.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1625294684040,4.35078351,33703.0,33702.0,0.24678966]
["bitfinex-derivatives","BTCF0:USTF0",1625294684539,4.35078351,33703.0,33702.0,0.33454048]
["bitfinex-derivatives","BTCF0:USTF0",1625294685043,2.80846984,33703.0,33702.0,1.47521098]
["bitfinex-derivatives","BTCF0:USTF0",1625294685143,2.80846984,33703.0,33702.0,2.52814353]
["bitfinex-derivatives","BTCF0:USTF0",1625294688651,2.80846984,33703.0,33702.0,3.75646863]
["bitfinex-derivatives","BTCF0:USTF0",1625294689350,1.43893757,33703.0,33702.0,3.75646863]
["bitfinex-derivatives","BTCF0:USTF0",1625294690254,2.81396991,33703.0,33702.0,3.75646863]
["bitfinex-derivatives","BTCF0:USTF0",1625294692057,2.81396991,33703.0,33702.0,2.52814353]
["bitfinex-derivatives","BTCF0:USTF0",1625294702578,2.81396991,33703.0,33702.0,2.81959353]
["bitfinex-derivatives","BTCF0:USTF0",1625294704438,2.81396991,33703.0,33702.0,4.04788499]
["bitfinex-derivatives","BTCF0:USTF0",1625294704534,2.57339447,33703.0,33702.0,4.04788499]
["bitfinex-derivatives","BTCF0:USTF0",1625294704791,2.57339447,33703.0,33702.0,2.81959353]
["bitfinex-derivatives","BTCF0:USTF0",1625294706289,2.57339447,33703.0,33702.0,4.04780513]
["bitfinex-derivatives","BTCF0:USTF0",1625294710695,2.57339447,33703.0,33702.0,2.81959353]
["bitfinex-derivatives","BTCF0:USTF0",1625294711548,2.57339447,33703.0,33702.0,4.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1625294711848,1.19836213,33703.0,33702.0,5.45137402]
["bitfinex-derivatives","BTCF0:USTF0",1625294712899,1.20466197,33704.0,33702.0,5.45137402]
["bitfinex-derivatives","BTCF0:USTF0",1625294713401,1.20466197,33704.0,33703.0,0.00621055]
["bitfinex-derivatives","BTCF0:USTF0",1625294713551,1.20466197,33704.0,33703.0,4.91869786]
["bitfinex-derivatives","BTCF0:USTF0",1625294713904,1.20466197,33704.0,33703.0,3.51513006]
["bitfinex-derivatives","BTCF0:USTF0",1625294714304,1.20466197,33704.0,33703.0,3.63313006]
["bitfinex-derivatives","BTCF0:USTF0",1625294714754,1.20497727,33705.0,33703.0,5.03646297]
["bitfinex-derivatives","BTCF0:USTF0",1625294715052,1.20497727,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294715203,1.20503944,33706.0,33704.0,5.27028916]
["bitfinex-derivatives","BTCF0:USTF0",1625294715304,1.20503944,33706.0,33704.0,5.27649947]
["bitfinex-derivatives","BTCF0:USTF0",1625294715504,1.20503944,33706.0,33705.0,3.51386976]
["bitfinex-derivatives","BTCF0:USTF0",1625294715754,1.20503944,33706.0,33705.0,3.63186976]
["bitfinex-derivatives","BTCF0:USTF0",1625294716856,1.20503944,33706.0,33705.0,5.03490199]
["bitfinex-derivatives","BTCF0:USTF0",1625294717057,1.20503944,33706.0,33705.0,5.27547743]
["bitfinex-derivatives","BTCF0:USTF0",1625294717707,1.20465623,33707.0,33705.0,5.27547743]
["bitfinex-derivatives","BTCF0:USTF0",1625294718158,1.20465623,33707.0,33706.0,0.00621008]
["bitfinex-derivatives","BTCF0:USTF0",1625294718256,1.20465623,33707.0,33706.0,0.12421008]
["bitfinex-derivatives","BTCF0:USTF0",1625294718356,1.20465623,33707.0,33706.0,3.63093053]
["bitfinex-derivatives","BTCF0:USTF0",1625294723374,1.20495762,33710.0,33706.0,5.03268326]
["bitfinex-derivatives","BTCF0:USTF0",1625294723875,1.37706984,33711.0,33709.0,2.60648048]
["bitfinex-derivatives","BTCF0:USTF0",1625294724123,1.37706984,33711.0,33710.0,0.00620777]
["bitfinex-derivatives","BTCF0:USTF0",1625294724224,1.37706984,33711.0,33710.0,0.06520777]
["bitfinex-derivatives","BTCF0:USTF0",1625294724373,1.37706984,33711.0,33710.0,1.29170657]
["bitfinex-derivatives","BTCF0:USTF0",1625294724774,2.58181904,33711.0,33710.0,1.29170657]
["bitfinex-derivatives","BTCF0:USTF0",1625294725075,2.58181904,33711.0,33710.0,1.77285745]
["bitfinex-derivatives","BTCF0:USTF0",1625294725528,1.2047492,33711.0,33710.0,1.77285745]
["bitfinex-derivatives","BTCF0:USTF0",1625294725826,1.2047492,33711.0,33710.0,1.83185745]
["bitfinex-derivatives","BTCF0:USTF0",1625294726030,1.20538432,33712.0,33710.0,4.10895218]
["bitfinex-derivatives","BTCF0:USTF0",1625294726429,1.20538432,33712.0,33711.0,0.00620745]
["bitfinex-derivatives","BTCF0:USTF0",1625294726578,1.20538432,33712.0,33711.0,0.12420745]
["bitfinex-derivatives","BTCF0:USTF0",1625294726878,2.50203065,33717.0,33711.0,0.12420745]
["bitfinex-derivatives","BTCF0:USTF0",1625294727029,2.50203065,33717.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294727130,1.7898966,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294727480,4.37148209,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294727580,4.37148209,33716.0,33715.0,0.24678294]
["bitfinex-derivatives","BTCF0:USTF0",1625294730237,4.37148209,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294730536,4.37148209,33716.0,33715.0,0.24678322]
["bitfinex-derivatives","BTCF0:USTF0",1625294730690,4.43048209,33716.0,33715.0,0.24678322]
["bitfinex-derivatives","BTCF0:USTF0",1625294731637,4.43048209,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294731737,4.48948209,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294731894,4.81497884,33716.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294732138,0.01132732,33715.0,33711.0,0.00620888]
["bitfinex-derivatives","BTCF0:USTF0",1625294732238,0.12932732,33715.0,33711.0,0.00620888]
["bitfinex-derivatives","BTCF0:USTF0",1625294732439,0.12932732,33715.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294732440,4.11933894,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294732588,4.23733894,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294732940,4.23733894,33711.0,33710.0,0.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1625294733039,4.47791438,33711.0,33710.0,0.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1625294734840,4.41891438,33711.0,33710.0,0.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1625294734945,4.35991438,33711.0,33710.0,0.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1625294735090,4.41891438,33711.0,33710.0,0.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1625294736092,4.47791438,33711.0,33710.0,0.48735872]
["bitfinex-derivatives","BTCF0:USTF0",1625294737192,4.47791438,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294737493,1.90330609,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294737945,1.9146362,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294738146,4.4878345,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294738348,4.4288345,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294738446,4.41750439,33711.0,33710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294738696,4.41750439,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294738796,3.21666708,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294739299,4.41817615,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294742157,3.04581516,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294742309,4.4170391,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294744261,4.4760391,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294744461,4.4170391,33711.0,33710.0,0.48735875]
["bitfinex-derivatives","BTCF0:USTF0",1625294744562,4.3580391,33711.0,33710.0,0.77758875]
["bitfinex-derivatives","BTCF0:USTF0",1625294744661,4.3580391,33711.0,33710.0,0.83658875]
["bitfinex-derivatives","BTCF0:USTF0",1625294745063,2.81330845,33711.0,33710.0,3.11502597]
["bitfinex-derivatives","BTCF0:USTF0",1625294745163,2.57273301,33711.0,33710.0,3.11502597]
["bitfinex-derivatives","BTCF0:USTF0",1625294745617,1.20150907,33711.0,33710.0,3.11502597]
["bitfinex-derivatives","BTCF0:USTF0",1625294753891,2.57543371,33711.0,33710.0,2.06343956]
["bitfinex-derivatives","BTCF0:USTF0",1625294757744,2.57543371,33711.0,33710.0,1.36238195]
["bitfinex-derivatives","BTCF0:USTF0",1625294762205,2.57543371,33711.0,33710.0,2.06327674]
["bitfinex-derivatives","BTCF0:USTF0",1625294763256,1.20150907,33711.0,33710.0,3.11460009]
["bitfinex-derivatives","BTCF0:USTF0",1625294765407,1.20150907,33711.0,33710.0,4.34117176]
["bitfinex-derivatives","BTCF0:USTF0",1625294765757,1.20150907,33711.0,33710.0,3.11460009]
["bitfinex-derivatives","BTCF0:USTF0",1625294766259,1.20150907,33711.0,33710.0,3.17360009]
["bitfinex-derivatives","BTCF0:USTF0",1625294767312,1.20150907,33711.0,33710.0,4.40011069]
["bitfinex-derivatives","BTCF0:USTF0",1625294767811,0.24057544,33721.0,33710.0,4.40011069]
["bitfinex-derivatives","BTCF0:USTF0",1625294767812,1.20306094,33712.0,33710.0,4.40011069]
["bitfinex-derivatives","BTCF0:USTF0",1625294768211,1.20313322,33713.0,33711.0,3.50440414]
["bitfinex-derivatives","BTCF0:USTF0",1625294768310,1.20313322,33713.0,33711.0,3.62861256]
["bitfinex-derivatives","BTCF0:USTF0",1625294768614,1.20313322,33713.0,33712.0,0.12420825]
["bitfinex-derivatives","BTCF0:USTF0",1625294768813,1.20361388,33714.0,33712.0,3.62857885]
["bitfinex-derivatives","BTCF0:USTF0",1625294769062,1.20361388,33714.0,33713.0,0.00620802]
["bitfinex-derivatives","BTCF0:USTF0",1625294769163,1.20361388,33714.0,33713.0,0.06520802]
["bitfinex-derivatives","BTCF0:USTF0",1625294769262,1.20361388,33714.0,33713.0,0.36478346]
["bitfinex-derivatives","BTCF0:USTF0",1625294769364,1.20348545,33715.0,33713.0,3.86901983]
["bitfinex-derivatives","BTCF0:USTF0",1625294769666,1.20348545,33715.0,33714.0,0.00620796]
["bitfinex-derivatives","BTCF0:USTF0",1625294769767,1.20348545,33715.0,33714.0,0.06520796]
["bitfinex-derivatives","BTCF0:USTF0",1625294769866,1.20348545,33715.0,33714.0,2.34312803]
["bitfinex-derivatives","BTCF0:USTF0",1625294771068,1.20348545,33715.0,33714.0,2.40212803]
["bitfinex-derivatives","BTCF0:USTF0",1625294771221,1.20348545,33715.0,33714.0,2.64270347]
["bitfinex-derivatives","BTCF0:USTF0",1625294771770,1.20343287,33716.0,33714.0,3.86885459]
["bitfinex-derivatives","BTCF0:USTF0",1625294772270,1.20343287,33716.0,33715.0,0.00620781]
["bitfinex-derivatives","BTCF0:USTF0",1625294772375,0.9902,33724.0,33715.0,0.00620781]
["bitfinex-derivatives","BTCF0:USTF0",1625294772376,1.20318075,33717.0,33715.0,3.62739577]
["bitfinex-derivatives","BTCF0:USTF0",1625294772822,1.20318075,33717.0,33716.0,0.00620784]
["bitfinex-derivatives","BTCF0:USTF0",1625294772920,1.20318075,33717.0,33716.0,2.40128998]
["bitfinex-derivatives","BTCF0:USTF0",1625294773222,1.20318075,33717.0,33716.0,2.64186542]
["bitfinex-derivatives","BTCF0:USTF0",1625294776026,1.20225197,33720.0,33716.0,3.86734375]
["bitfinex-derivatives","BTCF0:USTF0",1625294776375,1.20225197,33720.0,33717.0,0.00620627]
["bitfinex-derivatives","BTCF0:USTF0",1625294776576,1.20225197,33720.0,33719.0,2.27584553]
["bitfinex-derivatives","BTCF0:USTF0",1625294776776,1.20225197,33720.0,33719.0,2.39384553]
["bitfinex-derivatives","BTCF0:USTF0",1625294776980,1.20034915,33721.0,33719.0,2.4000518]
["bitfinex-derivatives","BTCF0:USTF0",1625294777180,1.20034915,33721.0,33720.0,0.00620632]
["bitfinex-derivatives","BTCF0:USTF0",1625294777281,1.20034915,33721.0,33720.0,0.36478176]
["bitfinex-derivatives","BTCF0:USTF0",1625294777633,1.20034915,33721.0,33720.0,1.58972781]
["bitfinex-derivatives","BTCF0:USTF0",1625294778181,1.19972967,33722.0,33720.0,1.58972781]
["bitfinex-derivatives","BTCF0:USTF0",1625294778530,1.19972967,33722.0,33721.0,1.23112842]
["bitfinex-derivatives","BTCF0:USTF0",1625294778630,1.19972967,33722.0,33721.0,1.34912842]
["bitfinex-derivatives","BTCF0:USTF0",1625294779582,1.19992741,33723.0,33721.0,1.34912842]
["bitfinex-derivatives","BTCF0:USTF0",1625294780083,1.19992741,33723.0,33722.0,0.64893572]
["bitfinex-derivatives","BTCF0:USTF0",1625294780735,1.19992741,33723.0,33722.0,0.58993572]
["bitfinex-derivatives","BTCF0:USTF0",1625294780842,1.19992741,33723.0,33722.0,0.64893572]
["bitfinex-derivatives","BTCF0:USTF0",1625294780985,1.19992741,33723.0,33722.0,0.2116601]
["bitfinex-derivatives","BTCF0:USTF0",1625294781337,1.19992741,33723.0,33722.0,0.45223554]
["bitfinex-derivatives","BTCF0:USTF0",1625294781436,1.00962741,33723.0,33722.0,0.45223554]
["bitfinex-derivatives","BTCF0:USTF0",1625294781889,1.2007379,33728.0,33723.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1625294781988,1.2007379,33728.0,33723.0,4.7531]
["bitfinex-derivatives","BTCF0:USTF0",1625294782138,1.2007379,33728.0,33724.0,0.00620518]
["bitfinex-derivatives","BTCF0:USTF0",1625294782237,1.2007379,33728.0,33724.0,0.35813518]
["bitfinex-derivatives","BTCF0:USTF0",1625294782388,1.2007379,33728.0,33724.0,0.41713518]
["bitfinex-derivatives","BTCF0:USTF0",1625294782489,1.37171722,33730.0,33727.0,0.26216134]
["bitfinex-derivatives","BTCF0:USTF0",1625294782637,1.37171722,33730.0,33727.0,0.38016134]
["bitfinex-derivatives","BTCF0:USTF0",1625294782890,1.37171722,33730.0,33728.0,0.00620506]
["bitfinex-derivatives","BTCF0:USTF0",1625294782988,1.37171722,33730.0,33728.0,0.12420506]
["bitfinex-derivatives","BTCF0:USTF0",1625294783290,1.37171722,33730.0,33729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294783389,1.370967,33731.0,33729.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294785247,1.37044232,33732.0,33729.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294789404,1.60932066,33733.0,33729.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294791857,0.24057544,33733.0,33729.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294793413,1.36847947,33734.0,33729.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294793611,1.36847947,33734.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294793711,1.36847947,33734.0,33729.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625294793811,1.36847947,33734.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294793912,1.36781817,33733.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294794011,1.62889817,33733.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294794160,3.6203,33730.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294795012,4.98657711,33730.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294795361,5.22715255,33730.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294795460,1.60685255,33730.0,33729.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294801221,1.60685255,33730.0,33729.0,0.54635367]
["bitfinex-derivatives","BTCF0:USTF0",1625294801771,2.80256801,33730.0,33729.0,0.54635367]
["bitfinex-derivatives","BTCF0:USTF0",1625294802022,2.86156801,33730.0,33729.0,0.48735367]
["bitfinex-derivatives","BTCF0:USTF0",1625294802121,2.92056801,33730.0,33729.0,0.24677823]
["bitfinex-derivatives","BTCF0:USTF0",1625294802322,2.93189406,33730.0,33729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294802874,2.93189406,33730.0,33722.0,0.26180564]
["bitfinex-derivatives","BTCF0:USTF0",1625294802975,2.93189406,33730.0,33722.0,0.32080564]
["bitfinex-derivatives","BTCF0:USTF0",1625294803325,2.93189406,33730.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294803326,4.46750526,33730.0,33722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294803475,0.01131412,33729.0,33723.0,0.00620948]
["bitfinex-derivatives","BTCF0:USTF0",1625294803577,0.12931412,33729.0,33723.0,0.00620948]
["bitfinex-derivatives","BTCF0:USTF0",1625294803875,1.36533831,33724.0,33723.0,0.00620948]
["bitfinex-derivatives","BTCF0:USTF0",1625294803975,1.62068831,33724.0,33720.0,0.00620948]
["bitfinex-derivatives","BTCF0:USTF0",1625294804125,2.81551426,33724.0,33720.0,0.06520948]
["bitfinex-derivatives","BTCF0:USTF0",1625294804478,2.81551426,33724.0,33721.0,0.0062096]
["bitfinex-derivatives","BTCF0:USTF0",1625294804578,1.19483086,33722.0,33721.0,0.0652096]
["bitfinex-derivatives","BTCF0:USTF0",1625294805378,1.25383086,33722.0,33721.0,0.0652096]
["bitfinex-derivatives","BTCF0:USTF0",1625294805479,1.4944063,33722.0,33721.0,0.0652096]
["bitfinex-derivatives","BTCF0:USTF0",1625294807885,2.86009791,33722.0,33721.0,0.0652096]
["bitfinex-derivatives","BTCF0:USTF0",1625294808135,2.86009791,33722.0,33721.0,0.0062096]
["bitfinex-derivatives","BTCF0:USTF0",1625294808235,2.86009791,33722.0,33721.0,0.0652096]
["bitfinex-derivatives","BTCF0:USTF0",1625294808437,2.86009791,33722.0,33721.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294808687,2.86009791,33722.0,33721.0,0.06520969]
["bitfinex-derivatives","BTCF0:USTF0",1625294809592,1.4944063,33722.0,33721.0,0.06520969]
["bitfinex-derivatives","BTCF0:USTF0",1625294810694,2.86069861,33722.0,33721.0,0.06520969]
["bitfinex-derivatives","BTCF0:USTF0",1625294813447,1.4354063,33722.0,33721.0,0.06520969]
["bitfinex-derivatives","BTCF0:USTF0",1625294818056,1.4354063,33722.0,33721.0,0.32757493]
["bitfinex-derivatives","BTCF0:USTF0",1625294818556,1.4354063,33722.0,33721.0,0.58993522]
["bitfinex-derivatives","BTCF0:USTF0",1625294818806,0.24057544,33722.0,33721.0,0.58993522]
["bitfinex-derivatives","BTCF0:USTF0",1625294818908,0.24057544,33722.0,33721.0,0.58992474]
["bitfinex-derivatives","BTCF0:USTF0",1625294819206,1.19693053,33723.0,33721.0,0.58992474]
["bitfinex-derivatives","BTCF0:USTF0",1625294819307,1.19714225,33724.0,33721.0,1.2895728]
["bitfinex-derivatives","BTCF0:USTF0",1625294819507,1.19714225,33724.0,33721.0,1.3485728]
["bitfinex-derivatives","BTCF0:USTF0",1625294819606,1.19714225,33724.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294819759,1.19855423,33726.0,33723.0,6.2534334]
["bitfinex-derivatives","BTCF0:USTF0",1625294819959,1.19855423,33726.0,33723.0,6.25964097]
["bitfinex-derivatives","BTCF0:USTF0",1625294820159,1.19855423,33726.0,33724.0,0.00620765]
["bitfinex-derivatives","BTCF0:USTF0",1625294820261,1.36975181,33728.0,33725.0,2.27421226]
["bitfinex-derivatives","BTCF0:USTF0",1625294820262,1.19932401,33728.0,33725.0,2.27421226]
["bitfinex-derivatives","BTCF0:USTF0",1625294820410,1.19932401,33728.0,33725.0,2.62217226]
["bitfinex-derivatives","BTCF0:USTF0",1625294820661,1.19899913,33727.0,33726.0,0.69976285]
["bitfinex-derivatives","BTCF0:USTF0",1625294820763,1.19899913,33727.0,33726.0,1.23079264]
["bitfinex-derivatives","BTCF0:USTF0",1625294820861,1.19899913,33727.0,33726.0,1.34879264]
["bitfinex-derivatives","BTCF0:USTF0",1625294821163,1.19908218,33728.0,33726.0,1.34879264]
["bitfinex-derivatives","BTCF0:USTF0",1625294821513,1.19908218,33728.0,33727.0,0.00620768]
["bitfinex-derivatives","BTCF0:USTF0",1625294821613,1.37026026,33729.0,33727.0,0.8896068]
["bitfinex-derivatives","BTCF0:USTF0",1625294822014,1.37026026,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294822114,1.37026026,33729.0,33728.0,0.15267386]
["bitfinex-derivatives","BTCF0:USTF0",1625294822215,1.37026026,33729.0,33728.0,0.21167386]
["bitfinex-derivatives","BTCF0:USTF0",1625294822618,1.19945393,33729.0,33728.0,0.73647541]
["bitfinex-derivatives","BTCF0:USTF0",1625294823166,2.57015054,33729.0,33728.0,0.38660771]
["bitfinex-derivatives","BTCF0:USTF0",1625294823465,2.57015054,33729.0,33728.0,0.21167386]
["bitfinex-derivatives","BTCF0:USTF0",1625294825570,2.57015054,33729.0,33728.0,0.38668998]
["bitfinex-derivatives","BTCF0:USTF0",1625294827671,2.57015054,33729.0,33728.0,0.73683608]
["bitfinex-derivatives","BTCF0:USTF0",1625294830127,2.57015054,33729.0,33728.0,0.64936984]
["bitfinex-derivatives","BTCF0:USTF0",1625294831582,2.57015054,33729.0,33728.0,0.73691574]
["bitfinex-derivatives","BTCF0:USTF0",1625294834538,2.57015054,33729.0,33728.0,0.67791574]
["bitfinex-derivatives","BTCF0:USTF0",1625294834639,2.79698054,33729.0,33728.0,0.67791574]
["bitfinex-derivatives","BTCF0:USTF0",1625294834939,2.79698054,33729.0,33728.0,0.15275352]
["bitfinex-derivatives","BTCF0:USTF0",1625294835039,6.66068054,33729.0,33728.0,0.15275352]
["bitfinex-derivatives","BTCF0:USTF0",1625294835440,6.66068054,33729.0,33728.0,0.06520762]
["bitfinex-derivatives","BTCF0:USTF0",1625294835791,8.20057043,33729.0,33728.0,0.06520762]
["bitfinex-derivatives","BTCF0:USTF0",1625294836443,4.33687043,33729.0,33728.0,0.06520762]
["bitfinex-derivatives","BTCF0:USTF0",1625294836643,3.1374165,33729.0,33728.0,0.06520762]
["bitfinex-derivatives","BTCF0:USTF0",1625294836944,4.33515596,33729.0,33728.0,0.06520762]
["bitfinex-derivatives","BTCF0:USTF0",1625294837395,4.33515596,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294847468,4.34646649,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294849224,4.40546649,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294849422,4.46446649,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294849521,4.40546649,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294849724,6.35400211,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294849924,6.41300211,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294850976,4.70504193,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294851929,6.41316485,33729.0,33728.0,0.00620762]
["bitfinex-derivatives","BTCF0:USTF0",1625294854636,6.41316485,33729.0,33725.0,0.17518806]
["bitfinex-derivatives","BTCF0:USTF0",1625294854986,0.01131385,33728.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855089,0.12931385,33728.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855188,1.83467756,33728.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855439,0.01131394,33727.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855538,0.07031394,33727.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855644,4.16392263,33727.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855743,4.40449807,33727.0,33726.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1625294855944,4.40449807,33727.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294856243,0.01133068,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294856448,4.15759837,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294857594,5.86016713,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294857694,6.10074257,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294860799,6.04174257,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294860899,6.03041189,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294861650,4.32784313,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294862052,4.38684313,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294862251,4.39817841,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294862501,6.09980023,33726.0,33725.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625294864457,6.09980023,33726.0,33720.0,0.00620437]
["bitfinex-derivatives","BTCF0:USTF0",1625294864653,6.09980023,33726.0,33718.0,0.00620437]
["bitfinex-derivatives","BTCF0:USTF0",1625294864754,4.7187,33720.0,33718.0,0.06520437]
["bitfinex-derivatives","BTCF0:USTF0",1625294864853,5.00552,33720.0,33718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294864954,2.54878827,33719.0,33718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625294865407,2.54878827,33719.0,33718.0,0.0652044]
["bitfinex-derivatives","BTCF0:USTF0",1625294865759,3.02993915,33719.0,33718.0,0.0652044]
["bitfinex-derivatives","BTCF0:USTF0",1625294868414,3.02993915,33719.0,33718.0,0.0062044]
["bitfinex-derivatives","BTCF0:USTF0",1625294869915,3.02993915,33719.0,33717.0,0.00620472]
["bitfinex-derivatives","BTCF0:USTF0",1625294870267,2.54596538,33718.0,33717.0,0.00620472]
["bitfinex-derivatives","BTCF0:USTF0",1625294871470,2.54596538,33718.0,33717.0,0.06520472]
["bitfinex-derivatives","BTCF0:USTF0",1625294872176,1.18812849,33718.0,33717.0,0.67792434]
["bitfinex-derivatives","BTCF0:USTF0",1625294872575,1.18812849,33718.0,33717.0,0.59039297]
["bitfinex-derivatives","BTCF0:USTF0",1625294872825,1.18812849,33718.0,33717.0,0.9405048]
["bitfinex-derivatives","BTCF0:USTF0",1625294873377,1.18812849,33718.0,33717.0,1.29059157]
["bitfinex-derivatives","BTCF0:USTF0",1625294873979,1.6699307,33719.0,33717.0,1.29059157]
["bitfinex-derivatives","BTCF0:USTF0",1625294874076,1.6699307,33719.0,33717.0,1.59340157]
["bitfinex-derivatives","BTCF0:USTF0",1625294874329,1.6699307,33719.0,33718.0,0.52514138]
["bitfinex-derivatives","BTCF0:USTF0",1625294874428,1.6699307,33719.0,33718.0,0.88144174]
["bitfinex-derivatives","BTCF0:USTF0",1625294874529,1.6699307,33719.0,33718.0,0.94044174]
["bitfinex-derivatives","BTCF0:USTF0",1625294874631,1.6699307,33719.0,33718.0,1.29053476]
["bitfinex-derivatives","BTCF0:USTF0",1625294875829,1.6699307,33719.0,33718.0,1.5311102]
["bitfinex-derivatives","BTCF0:USTF0",1625294879791,0.48115088,33719.0,33718.0,1.5311102]
["bitfinex-derivatives","BTCF0:USTF0",1625294879892,0.48115088,33719.0,33718.0,1.52490409]
["bitfinex-derivatives","BTCF0:USTF0",1625294880042,0.48115088,33719.0,33718.0,1.53110989]
["bitfinex-derivatives","BTCF0:USTF0",1625294882696,0.48115088,33719.0,33718.0,2.58133054]
["bitfinex-derivatives","BTCF0:USTF0",1625294884353,0.48115088,33719.0,33718.0,2.63412474]
["bitfinex-derivatives","BTCF0:USTF0",1625294884556,0.48115088,33719.0,33718.0,2.64031998]
["bitfinex-derivatives","BTCF0:USTF0",1625294887613,0.48115088,33719.0,33718.0,2.58131998]
["bitfinex-derivatives","BTCF0:USTF0",1625294888311,0.48115088,33719.0,33718.0,2.64031998]
["bitfinex-derivatives","BTCF0:USTF0",1625294888413,0.48115088,33719.0,33718.0,2.90145998]
["bitfinex-derivatives","BTCF0:USTF0",1625294888714,1.67101317,33719.0,33718.0,1.85123933]
["bitfinex-derivatives","BTCF0:USTF0",1625294889215,0.48115088,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294889864,0.48115088,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294890566,1.67169824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294891015,1.67169824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294892117,1.67169824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294892217,1.88137824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294893269,1.88137824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294893518,1.88137824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294893620,1.88137824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294893719,1.67169824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294894319,1.67169824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294894671,1.67169824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294894773,1.67169824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294896222,1.67169824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294896322,1.67169824,33719.0,33718.0,2.8429958]
["bitfinex-derivatives","BTCF0:USTF0",1625294896422,1.67169824,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294898725,1.19054736,33719.0,33718.0,2.9019958]
["bitfinex-derivatives","BTCF0:USTF0",1625294898925,1.19152246,33720.0,33718.0,4.12900507]
["bitfinex-derivatives","BTCF0:USTF0",1625294899176,1.19152246,33720.0,33719.0,0.01497535]
["bitfinex-derivatives","BTCF0:USTF0",1625294899275,0.12672246,33720.0,33719.0,0.01497535]
["bitfinex-derivatives","BTCF0:USTF0",1625294899377,0.12672246,33720.0,33719.0,0.13297535]
["bitfinex-derivatives","BTCF0:USTF0",1625294899727,1.36171564,33721.0,33719.0,0.13297535]
["bitfinex-derivatives","BTCF0:USTF0",1625294899929,1.19338243,33725.0,33720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294900028,1.19338243,33725.0,33720.0,0.49612297]
["bitfinex-derivatives","BTCF0:USTF0",1625294900129,1.19338243,33725.0,33720.0,0.61412297]
["bitfinex-derivatives","BTCF0:USTF0",1625294900333,1.19338243,33725.0,33724.0,3.7446]
["bitfinex-derivatives","BTCF0:USTF0",1625294900430,1.19338243,33725.0,33724.0,3.8626]
["bitfinex-derivatives","BTCF0:USTF0",1625294900780,1.19338243,33725.0,33724.0,3.86879159]
["bitfinex-derivatives","BTCF0:USTF0",1625294900881,1.36571475,33731.0,33724.0,9.12636629]
["bitfinex-derivatives","BTCF0:USTF0",1625294901232,1.6057741,33733.0,33730.0,2.27661326]
["bitfinex-derivatives","BTCF0:USTF0",1625294901334,1.6057741,33733.0,33730.0,2.59878326]
["bitfinex-derivatives","BTCF0:USTF0",1625294901534,1.6057741,33733.0,33731.0,0.00619154]
["bitfinex-derivatives","BTCF0:USTF0",1625294901632,1.6057741,33733.0,33732.0,1.22585657]
["bitfinex-derivatives","BTCF0:USTF0",1625294901731,1.6057741,33733.0,33732.0,1.34385657]
["bitfinex-derivatives","BTCF0:USTF0",1625294901982,1.6057741,33733.0,33732.0,1.82500745]
["bitfinex-derivatives","BTCF0:USTF0",1625294902082,1.6057741,33733.0,33732.0,1.83119883]
["bitfinex-derivatives","BTCF0:USTF0",1625294902734,0.24057544,33733.0,33732.0,1.13070936]
["bitfinex-derivatives","BTCF0:USTF0",1625294903084,1.60448326,33733.0,33732.0,1.13042583]
["bitfinex-derivatives","BTCF0:USTF0",1625294903283,1.36390782,33733.0,33732.0,1.13042583]
["bitfinex-derivatives","BTCF0:USTF0",1625294903485,1.36390782,33733.0,33732.0,1.48048492]
["bitfinex-derivatives","BTCF0:USTF0",1625294903885,1.36512622,33736.0,33732.0,6.65001471]
["bitfinex-derivatives","BTCF0:USTF0",1625294903985,1.36512622,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294904187,1.60634459,33737.0,33735.0,0.82462405]
["bitfinex-derivatives","BTCF0:USTF0",1625294904484,1.60634459,33737.0,33735.0,0.83081673]
["bitfinex-derivatives","BTCF0:USTF0",1625294904686,0.24057544,33737.0,33736.0,0.08743998]
["bitfinex-derivatives","BTCF0:USTF0",1625294904785,0.24057544,33737.0,33736.0,0.15263268]
["bitfinex-derivatives","BTCF0:USTF0",1625294905840,0.24057544,33737.0,33736.0,0.58982908]
["bitfinex-derivatives","BTCF0:USTF0",1625294906040,1.36526929,33739.0,33736.0,0.64882908]
["bitfinex-derivatives","BTCF0:USTF0",1625294906339,1.36526929,33739.0,33737.0,0.00619193]
["bitfinex-derivatives","BTCF0:USTF0",1625294906440,1.36526929,33739.0,33737.0,0.35429193]
["bitfinex-derivatives","BTCF0:USTF0",1625294906941,1.36526929,33739.0,33737.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1625294907041,1.60589269,33743.0,33738.0,0.52409705]
["bitfinex-derivatives","BTCF0:USTF0",1625294907141,1.60589269,33743.0,33738.0,0.64209705]
["bitfinex-derivatives","BTCF0:USTF0",1625294907491,1.60589269,33743.0,33739.0,0.08734928]
["bitfinex-derivatives","BTCF0:USTF0",1625294907591,1.60589269,33743.0,33739.0,0.14634928]
["bitfinex-derivatives","BTCF0:USTF0",1625294907691,1.60589269,33743.0,33739.0,0.20534928]
["bitfinex-derivatives","BTCF0:USTF0",1625294907995,1.60589269,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294908193,1.60589269,33743.0,33742.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294908944,0.24057544,33743.0,33742.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625294911300,0.24057544,33743.0,33742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625294911399,0.24057544,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294912009,6.51121446,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294912408,5.14805088,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294912507,0.48115088,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294912858,1.84313281,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294913109,2.10118281,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294914212,3.63413041,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294919772,4.82696505,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294922676,3.63413041,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294924126,2.10118281,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294924676,3.6341305,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294926429,2.10118281,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294927682,3.63364733,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294927982,3.64497276,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294928235,3.64497276,33743.0,33742.0,0.24677289]
["bitfinex-derivatives","BTCF0:USTF0",1625294928482,2.11250824,33743.0,33742.0,0.24677289]
["bitfinex-derivatives","BTCF0:USTF0",1625294928782,2.11250824,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294928933,3.64549734,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294929989,3.70449734,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294930137,3.70449734,33743.0,33742.0,0.24677297]
["bitfinex-derivatives","BTCF0:USTF0",1625294930337,3.70449734,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294930890,3.70449734,33743.0,33742.0,0.246773]
["bitfinex-derivatives","BTCF0:USTF0",1625294931691,3.70449734,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294931944,3.70449734,33743.0,33742.0,0.24677306]
["bitfinex-derivatives","BTCF0:USTF0",1625294934796,8.66879734,33743.0,33742.0,0.24677306]
["bitfinex-derivatives","BTCF0:USTF0",1625294935951,3.70449734,33743.0,33742.0,0.24677306]
["bitfinex-derivatives","BTCF0:USTF0",1625294936098,3.76349734,33743.0,33742.0,0.24677306]
["bitfinex-derivatives","BTCF0:USTF0",1625294936248,3.70449734,33743.0,33742.0,0.24677306]
["bitfinex-derivatives","BTCF0:USTF0",1625294937098,3.76349734,33743.0,33742.0,0.24677306]
["bitfinex-derivatives","BTCF0:USTF0",1625294938553,3.76349734,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294940152,3.76349734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294941511,8.54339734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294943315,3.76349734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294944316,3.70449734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294944466,3.76349734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294946919,3.70449734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294948825,3.64549734,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294953131,2.11250824,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294953229,1.85445824,33743.0,33742.0,0.30577205]
["bitfinex-derivatives","BTCF0:USTF0",1625294953480,1.84313281,33743.0,33742.0,0.30577205]
["bitfinex-derivatives","BTCF0:USTF0",1625294953782,1.84313281,33743.0,33742.0,5.54737205]
["bitfinex-derivatives","BTCF0:USTF0",1625294954284,1.84313281,33743.0,33742.0,5.78794749]
["bitfinex-derivatives","BTCF0:USTF0",1625294954485,1.84313281,33743.0,33742.0,0.54634749]
["bitfinex-derivatives","BTCF0:USTF0",1625294954587,0.48115088,33743.0,33742.0,1.07098614]
["bitfinex-derivatives","BTCF0:USTF0",1625294954937,0.48115088,33743.0,33742.0,1.7704888]
["bitfinex-derivatives","BTCF0:USTF0",1625294955288,0.48115088,33743.0,33742.0,1.07098614]
["bitfinex-derivatives","BTCF0:USTF0",1625294956742,0.48115088,33743.0,33742.0,1.77089646]
["bitfinex-derivatives","BTCF0:USTF0",1625294957341,1.85538015,33743.0,33742.0,1.77089646]
["bitfinex-derivatives","BTCF0:USTF0",1625294960349,1.85538015,33743.0,33742.0,2.82158696]
["bitfinex-derivatives","BTCF0:USTF0",1625294961403,1.85538015,33743.0,33742.0,1.77089646]
["bitfinex-derivatives","BTCF0:USTF0",1625294963604,1.85538015,33743.0,33742.0,1.07098614]
["bitfinex-derivatives","BTCF0:USTF0",1625294964305,1.85538015,33743.0,33742.0,1.42111892]
["bitfinex-derivatives","BTCF0:USTF0",1625294965960,1.85538015,33743.0,33742.0,1.07154016]
["bitfinex-derivatives","BTCF0:USTF0",1625294967814,1.85538015,33743.0,33742.0,1.01254016]
["bitfinex-derivatives","BTCF0:USTF0",1625294967965,2.11007015,33743.0,33742.0,0.57487411]
["bitfinex-derivatives","BTCF0:USTF0",1625294968618,2.11007015,33743.0,33742.0,0.48734749]
["bitfinex-derivatives","BTCF0:USTF0",1625294968619,3.65497167,33743.0,33742.0,0.48734749]
["bitfinex-derivatives","BTCF0:USTF0",1625294968818,3.65497167,33743.0,33742.0,0.24677205]
["bitfinex-derivatives","BTCF0:USTF0",1625294969268,3.71397167,33743.0,33740.0,0.26259518]
["bitfinex-derivatives","BTCF0:USTF0",1625294969418,3.71397167,33743.0,33740.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1625294970370,5.2459,33741.0,33740.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1625294970470,5.3049,33741.0,33740.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1625294970871,5.3049,33741.0,33739.0,0.52519748]
["bitfinex-derivatives","BTCF0:USTF0",1625294970872,8.219996,33741.0,33736.0,0.08754898]
["bitfinex-derivatives","BTCF0:USTF0",1625294971071,8.219996,33741.0,33736.0,0.14654898]
["bitfinex-derivatives","BTCF0:USTF0",1625294971327,8.219996,33741.0,33737.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1625294971625,1.54345697,33738.0,33737.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1625294972328,2.91535866,33738.0,33737.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1625294972426,3.1559341,33738.0,33737.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1625294973631,3.2149341,33738.0,33737.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1625294974481,3.2149341,33738.0,33736.0,0.00619662]
["bitfinex-derivatives","BTCF0:USTF0",1625294974682,3.2149341,33738.0,33737.0,0.00619653]
["bitfinex-derivatives","BTCF0:USTF0",1625294975284,3.2149341,33738.0,33736.0,0.00619657]
["bitfinex-derivatives","BTCF0:USTF0",1625294975486,3.2149341,33738.0,33737.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1625294975687,0.29957544,33738.0,33737.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1625294975789,0.29957544,33738.0,33734.0,0.61286727]
["bitfinex-derivatives","BTCF0:USTF0",1625294976036,0.31090405,33738.0,33734.0,0.61286727]
["bitfinex-derivatives","BTCF0:USTF0",1625294976136,0.36990405,33738.0,33734.0,0.61286727]
["bitfinex-derivatives","BTCF0:USTF0",1625294976288,0.35857544,33738.0,33734.0,0.61286727]
["bitfinex-derivatives","BTCF0:USTF0",1625294976386,2.91276628,33735.0,33731.0,0.26266827]
["bitfinex-derivatives","BTCF0:USTF0",1625294976487,3.66352716,33735.0,33731.0,0.26266827]
["bitfinex-derivatives","BTCF0:USTF0",1625294976587,3.78152716,33735.0,33731.0,0.26266827]
["bitfinex-derivatives","BTCF0:USTF0",1625294976986,3.78152716,33735.0,33728.0,0.08756457]
["bitfinex-derivatives","BTCF0:USTF0",1625294976987,2.91034603,33732.0,33728.0,0.08756457]
["bitfinex-derivatives","BTCF0:USTF0",1625294977087,3.02834603,33732.0,33728.0,0.08756457]
["bitfinex-derivatives","BTCF0:USTF0",1625294977388,1.36863025,33729.0,33726.0,0.26258484]
["bitfinex-derivatives","BTCF0:USTF0",1625294977487,1.48663025,33729.0,33726.0,0.26258484]
["bitfinex-derivatives","BTCF0:USTF0",1625294977637,5.66471,33727.0,33726.0,0.26258484]
["bitfinex-derivatives","BTCF0:USTF0",1625294977740,7.03303642,33727.0,33725.0,0.61270338]
["bitfinex-derivatives","BTCF0:USTF0",1625294978088,7.03303642,33727.0,33726.0,0.00619835]
["bitfinex-derivatives","BTCF0:USTF0",1625294978488,6.14586088,33727.0,33725.0,0.08753008]
["bitfinex-derivatives","BTCF0:USTF0",1625294978740,6.14586088,33727.0,33723.0,0.85327418]
["bitfinex-derivatives","BTCF0:USTF0",1625294978741,7.68428017,33727.0,33723.0,0.85327418]
["bitfinex-derivatives","BTCF0:USTF0",1625294979088,1.36772008,33724.0,33723.0,0.85327418]
["bitfinex-derivatives","BTCF0:USTF0",1625294979187,1.36772008,33724.0,33723.0,0.61269874]
["bitfinex-derivatives","BTCF0:USTF0",1625294979588,1.36772008,33724.0,33722.0,0.61234983]
["bitfinex-derivatives","BTCF0:USTF0",1625294980439,0.24057544,33723.0,33722.0,0.61234983]
["bitfinex-derivatives","BTCF0:USTF0",1625294980740,0.24057544,33723.0,33722.0,0.26243564]
["bitfinex-derivatives","BTCF0:USTF0",1625294981694,0.24057544,33723.0,33721.0,0.61218757]
["bitfinex-derivatives","BTCF0:USTF0",1625294982495,0.24057544,33723.0,33722.0,0.08742985]
["bitfinex-derivatives","BTCF0:USTF0",1625294982847,0.24057544,33723.0,33721.0,0.61218021]
["bitfinex-derivatives","BTCF0:USTF0",1625294983497,0.24057544,33723.0,33721.0,0.26228318]
["bitfinex-derivatives","BTCF0:USTF0",1625294983947,0.24057544,33723.0,33721.0,0.67083711]
["bitfinex-derivatives","BTCF0:USTF0",1625294984348,0.24057544,33723.0,33722.0,0.87385033]
["bitfinex-derivatives","BTCF0:USTF0",1625294984450,0.24057544,33723.0,33722.0,0.93285033]
["bitfinex-derivatives","BTCF0:USTF0",1625294984697,0.24057544,33723.0,33722.0,0.58329366]
["bitfinex-derivatives","BTCF0:USTF0",1625294985206,0.24057544,33723.0,33722.0,0.99180105]
["bitfinex-derivatives","BTCF0:USTF0",1625294985402,0.24057544,33723.0,33722.0,0.99799967]
["bitfinex-derivatives","BTCF0:USTF0",1625294985699,0.24057544,33723.0,33722.0,2.39559362]
["bitfinex-derivatives","BTCF0:USTF0",1625294985999,0.24057544,33723.0,33722.0,3.61849762]
["bitfinex-derivatives","BTCF0:USTF0",1625294986598,0.24057544,33723.0,33722.0,3.55949762]
["bitfinex-derivatives","BTCF0:USTF0",1625294986748,0.24057544,33723.0,33722.0,2.33659362]
["bitfinex-derivatives","BTCF0:USTF0",1625294986848,0.24057544,33723.0,33722.0,2.39559362]
["bitfinex-derivatives","BTCF0:USTF0",1625294986947,0.24057544,33723.0,33722.0,2.33659362]
["bitfinex-derivatives","BTCF0:USTF0",1625294987399,0.24057544,33723.0,33722.0,2.330395]
["bitfinex-derivatives","BTCF0:USTF0",1625294987549,0.24057544,33723.0,33722.0,1.28211455]
["bitfinex-derivatives","BTCF0:USTF0",1625294987649,0.24057544,33723.0,33722.0,1.22311455]
["bitfinex-derivatives","BTCF0:USTF0",1625294987902,0.24057544,33723.0,33722.0,0.52406978]
["bitfinex-derivatives","BTCF0:USTF0",1625294988350,0.24057544,33723.0,33721.0,0.08734869]
["bitfinex-derivatives","BTCF0:USTF0",1625294988452,0.47237544,33723.0,33721.0,0.08734869]
["bitfinex-derivatives","BTCF0:USTF0",1625294989252,0.47237544,33723.0,33720.0,0.76466756]
["bitfinex-derivatives","BTCF0:USTF0",1625294989253,0.47237544,33723.0,33720.0,0.50261508]
["bitfinex-derivatives","BTCF0:USTF0",1625294989702,0.47237544,33723.0,33720.0,0.32791771]
["bitfinex-derivatives","BTCF0:USTF0",1625294989802,0.47237544,33723.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294990552,0.24057544,33722.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294992508,0.24057544,33722.0,33720.0,0.32785087]
["bitfinex-derivatives","BTCF0:USTF0",1625294993059,0.24057544,33722.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625294996514,0.24057544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295000825,5.06787544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295001726,0.24057544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295002830,4.83207544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295003583,0.24057544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295007839,4.66097544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295009894,0.24057544,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295010744,0.24057544,33722.0,33721.0,0.29765184]
["bitfinex-derivatives","BTCF0:USTF0",1625295011152,0.24057544,33722.0,33721.0,0.35665184]
["bitfinex-derivatives","BTCF0:USTF0",1625295011248,0.24057544,33722.0,33721.0,0.29765184]
["bitfinex-derivatives","BTCF0:USTF0",1625295016959,0.24057544,33722.0,33721.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1625295018009,0.53235544,33722.0,33721.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1625295018209,0.59135544,33722.0,33721.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1625295018710,0.53235544,33722.0,33721.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1625295024024,1.9087011,33722.0,33721.0,0.06520184]
["bitfinex-derivatives","BTCF0:USTF0",1625295026481,1.9087011,33722.0,33721.0,0.00620184]
["bitfinex-derivatives","BTCF0:USTF0",1625295026885,1.9087011,33722.0,33720.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1625295026983,1.9677011,33722.0,33720.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1625295027184,2.0267011,33722.0,33720.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1625295027436,1.43658391,33721.0,33720.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1625295027535,1.49558391,33721.0,33720.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1625295027934,1.50692333,33721.0,33720.0,0.00619625]
["bitfinex-derivatives","BTCF0:USTF0",1625295028235,1.50692333,33721.0,33718.0,0.00619716]
["bitfinex-derivatives","BTCF0:USTF0",1625295028436,3.05734124,33721.0,33718.0,0.00619716]
["bitfinex-derivatives","BTCF0:USTF0",1625295028535,0.01134006,33720.0,33718.0,0.00619716]
["bitfinex-derivatives","BTCF0:USTF0",1625295028637,0.07034006,33720.0,33718.0,0.00619716]
["bitfinex-derivatives","BTCF0:USTF0",1625295028737,0.24057544,33719.0,33716.0,0.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1625295028837,1.61846995,33719.0,33716.0,0.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1625295028937,3.16857975,33719.0,33716.0,0.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1625295029037,3.16857975,33719.0,33718.0,0.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1625295029287,1.79068524,33719.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295029389,5.1952,33717.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295029588,5.1952,33717.0,33715.0,0.61276804]
["bitfinex-derivatives","BTCF0:USTF0",1625295029788,5.1952,33717.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295030740,5.43577544,33717.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295031141,0.29957544,33717.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295031343,0.24057544,33717.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295031544,1.79097415,33717.0,33716.0,0.00619736]
["bitfinex-derivatives","BTCF0:USTF0",1625295031944,1.79097415,33717.0,33714.0,0.0061974]
["bitfinex-derivatives","BTCF0:USTF0",1625295032143,0.24057544,33717.0,33715.0,0.61286475]
["bitfinex-derivatives","BTCF0:USTF0",1625295032243,0.24057544,33717.0,33716.0,0.00619742]
["bitfinex-derivatives","BTCF0:USTF0",1625295032743,4.24577544,33717.0,33716.0,0.00619742]
["bitfinex-derivatives","BTCF0:USTF0",1625295033246,0.29957544,33717.0,33716.0,0.00619742]
["bitfinex-derivatives","BTCF0:USTF0",1625295033347,1.84714005,33717.0,33716.0,0.00619742]
["bitfinex-derivatives","BTCF0:USTF0",1625295033749,6.02424005,33717.0,33715.0,0.00619781]
["bitfinex-derivatives","BTCF0:USTF0",1625295033948,5.96524005,33717.0,33715.0,0.00619781]
["bitfinex-derivatives","BTCF0:USTF0",1625295034048,1.78814005,33717.0,33716.0,0.00619781]
["bitfinex-derivatives","BTCF0:USTF0",1625295034297,1.78814005,33717.0,33715.0,0.00619758]
["bitfinex-derivatives","BTCF0:USTF0",1625295034497,1.37626247,33716.0,33715.0,0.26894939]
["bitfinex-derivatives","BTCF0:USTF0",1625295034797,1.61683791,33716.0,33715.0,0.26894939]
["bitfinex-derivatives","BTCF0:USTF0",1625295034898,1.61683791,33716.0,33715.0,0.61927913]
["bitfinex-derivatives","BTCF0:USTF0",1625295035200,1.67583791,33716.0,33715.0,0.61927913]
["bitfinex-derivatives","BTCF0:USTF0",1625295035299,6.02593791,33716.0,33715.0,0.61927913]
["bitfinex-derivatives","BTCF0:USTF0",1625295035450,6.02593791,33716.0,33715.0,0.53169519]
["bitfinex-derivatives","BTCF0:USTF0",1625295035549,6.08493791,33716.0,33715.0,0.53169519]
["bitfinex-derivatives","BTCF0:USTF0",1625295035953,6.08493791,33716.0,33715.0,0.2689894]
["bitfinex-derivatives","BTCF0:USTF0",1625295036703,7.63342172,33716.0,33715.0,0.2689894]
["bitfinex-derivatives","BTCF0:USTF0",1625295037155,7.63342172,33716.0,33715.0,0.00619758]
["bitfinex-derivatives","BTCF0:USTF0",1625295037957,3.22432172,33716.0,33715.0,0.00619758]
["bitfinex-derivatives","BTCF0:USTF0",1625295038056,3.16532172,33716.0,33715.0,0.00619758]
["bitfinex-derivatives","BTCF0:USTF0",1625295039010,1.61683791,33716.0,33715.0,0.88227039]
["bitfinex-derivatives","BTCF0:USTF0",1625295039809,5.65913791,33716.0,33715.0,0.88227039]
["bitfinex-derivatives","BTCF0:USTF0",1625295040159,6.01816791,33716.0,33715.0,0.88227039]
["bitfinex-derivatives","BTCF0:USTF0",1625295041113,7.56642215,33716.0,33715.0,0.00619758]
["bitfinex-derivatives","BTCF0:USTF0",1625295042265,7.56642215,33716.0,33714.0,0.00619834]
["bitfinex-derivatives","BTCF0:USTF0",1625295042816,0.24057544,33715.0,33713.0,0.00619831]
["bitfinex-derivatives","BTCF0:USTF0",1625295042916,0.29957544,33715.0,33713.0,0.00619831]
["bitfinex-derivatives","BTCF0:USTF0",1625295043018,3.28729232,33715.0,33713.0,0.00619831]
["bitfinex-derivatives","BTCF0:USTF0",1625295043317,2.92805778,33714.0,33713.0,0.00619831]
["bitfinex-derivatives","BTCF0:USTF0",1625295043417,2.98705778,33714.0,33713.0,0.00619831]
["bitfinex-derivatives","BTCF0:USTF0",1625295043617,2.98705778,33714.0,33712.0,0.00619857]
["bitfinex-derivatives","BTCF0:USTF0",1625295044069,1.37800183,33713.0,33712.0,0.00619857]
["bitfinex-derivatives","BTCF0:USTF0",1625295044169,1.43700183,33713.0,33712.0,0.00619857]
["bitfinex-derivatives","BTCF0:USTF0",1625295044269,0.059,33713.0,33712.0,0.00619857]
["bitfinex-derivatives","BTCF0:USTF0",1625295044519,0.059,33713.0,33711.0,0.26275284]
["bitfinex-derivatives","BTCF0:USTF0",1625295044618,1.43693546,33713.0,33711.0,0.61300426]
["bitfinex-derivatives","BTCF0:USTF0",1625295044826,0.24057544,33712.0,33711.0,0.61300426]
["bitfinex-derivatives","BTCF0:USTF0",1625295044975,1.61827877,33712.0,33711.0,0.61300426]
["bitfinex-derivatives","BTCF0:USTF0",1625295045176,1.61827877,33712.0,33711.0,0.61920145]
["bitfinex-derivatives","BTCF0:USTF0",1625295045777,0.24057544,33712.0,33711.0,1.23200469]
["bitfinex-derivatives","BTCF0:USTF0",1625295048082,0.29957544,33712.0,33711.0,1.23200469]
["bitfinex-derivatives","BTCF0:USTF0",1625295048431,1.67765916,33712.0,33711.0,0.53154326]
["bitfinex-derivatives","BTCF0:USTF0",1625295048732,1.67765916,33712.0,33711.0,0.88177821]
["bitfinex-derivatives","BTCF0:USTF0",1625295049031,1.61865916,33712.0,33711.0,0.88177821]
["bitfinex-derivatives","BTCF0:USTF0",1625295049232,0.29957544,33712.0,33711.0,0.88177821]
["bitfinex-derivatives","BTCF0:USTF0",1625295049584,1.67720814,33712.0,33711.0,0.531529]
["bitfinex-derivatives","BTCF0:USTF0",1625295052190,1.67720814,33712.0,33711.0,0.09373414]
["bitfinex-derivatives","BTCF0:USTF0",1625295053643,1.67720814,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295053797,1.61820814,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295053894,1.67720814,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295054094,1.67720814,33712.0,33711.0,0.26877156]
["bitfinex-derivatives","BTCF0:USTF0",1625295057904,1.67720814,33712.0,33711.0,0.61883836]
["bitfinex-derivatives","BTCF0:USTF0",1625295058806,6.50850814,33712.0,33711.0,0.61883836]
["bitfinex-derivatives","BTCF0:USTF0",1625295059308,6.50850814,33712.0,33711.0,0.09372198]
["bitfinex-derivatives","BTCF0:USTF0",1625295059558,1.67720814,33712.0,33711.0,0.09372198]
["bitfinex-derivatives","BTCF0:USTF0",1625295060111,1.67720814,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295060660,1.61820814,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295060910,1.61820814,33712.0,33711.0,0.06519719]
["bitfinex-derivatives","BTCF0:USTF0",1625295061414,0.24057544,33712.0,33711.0,2.34032494]
["bitfinex-derivatives","BTCF0:USTF0",1625295062463,4.64697544,33712.0,33711.0,2.34032494]
["bitfinex-derivatives","BTCF0:USTF0",1625295063114,0.24057544,33712.0,33711.0,2.34032494]
["bitfinex-derivatives","BTCF0:USTF0",1625295063762,4.51847544,33712.0,33711.0,2.34032494]
["bitfinex-derivatives","BTCF0:USTF0",1625295064014,4.51847544,33712.0,33711.0,0.59027889]
["bitfinex-derivatives","BTCF0:USTF0",1625295064214,4.57747544,33712.0,33711.0,0.59027889]
["bitfinex-derivatives","BTCF0:USTF0",1625295064313,5.95657157,33712.0,33711.0,0.59027889]
["bitfinex-derivatives","BTCF0:USTF0",1625295064413,1.67867157,33712.0,33711.0,0.59027889]
["bitfinex-derivatives","BTCF0:USTF0",1625295065066,1.61967157,33712.0,33711.0,0.59027889]
["bitfinex-derivatives","BTCF0:USTF0",1625295065167,1.61967157,33712.0,33711.0,0.67779419]
["bitfinex-derivatives","BTCF0:USTF0",1625295065717,0.24057544,33712.0,33711.0,0.94035088]
["bitfinex-derivatives","BTCF0:USTF0",1625295066370,0.29957544,33712.0,33711.0,0.59029641]
["bitfinex-derivatives","BTCF0:USTF0",1625295066570,0.24057544,33712.0,33711.0,0.59029641]
["bitfinex-derivatives","BTCF0:USTF0",1625295066771,0.29957544,33712.0,33711.0,0.59029641]
["bitfinex-derivatives","BTCF0:USTF0",1625295067474,1.67840475,33712.0,33711.0,0.32775218]
["bitfinex-derivatives","BTCF0:USTF0",1625295067924,1.67840475,33712.0,33711.0,0.67783681]
["bitfinex-derivatives","BTCF0:USTF0",1625295068074,1.61940475,33712.0,33711.0,0.67783681]
["bitfinex-derivatives","BTCF0:USTF0",1625295068278,5.76990475,33712.0,33711.0,0.67783681]
["bitfinex-derivatives","BTCF0:USTF0",1625295068576,4.39107544,33712.0,33711.0,0.94040479]
["bitfinex-derivatives","BTCF0:USTF0",1625295069228,0.24057544,33712.0,33711.0,0.59032016]
["bitfinex-derivatives","BTCF0:USTF0",1625295069578,0.29957544,33712.0,33711.0,1.2905541]
["bitfinex-derivatives","BTCF0:USTF0",1625295069678,0.24057544,33712.0,33711.0,1.2905541]
["bitfinex-derivatives","BTCF0:USTF0",1625295070029,1.61956512,33712.0,33711.0,0.94043747]
["bitfinex-derivatives","BTCF0:USTF0",1625295071033,0.24057544,33712.0,33711.0,1.29055713]
["bitfinex-derivatives","BTCF0:USTF0",1625295071533,0.60265544,33712.0,33711.0,1.29055713]
["bitfinex-derivatives","BTCF0:USTF0",1625295071784,1.98182687,33712.0,33711.0,0.59032016]
["bitfinex-derivatives","BTCF0:USTF0",1625295072084,6.85892687,33712.0,33711.0,0.59032016]
["bitfinex-derivatives","BTCF0:USTF0",1625295072185,1.98182687,33712.0,33711.0,0.94052066]
["bitfinex-derivatives","BTCF0:USTF0",1625295073638,1.98182687,33712.0,33711.0,0.59032016]
["bitfinex-derivatives","BTCF0:USTF0",1625295074789,1.98182687,33712.0,33711.0,0.94061323]
["bitfinex-derivatives","BTCF0:USTF0",1625295076193,6.90152687,33712.0,33711.0,0.94061323]
["bitfinex-derivatives","BTCF0:USTF0",1625295076297,6.90152687,33712.0,33711.0,0.59068738]
["bitfinex-derivatives","BTCF0:USTF0",1625295076744,6.90152687,33712.0,33711.0,0.94109429]
["bitfinex-derivatives","BTCF0:USTF0",1625295077046,1.98182687,33712.0,33711.0,0.94109429]
["bitfinex-derivatives","BTCF0:USTF0",1625295077395,1.99316947,33712.0,33711.0,0.94109429]
["bitfinex-derivatives","BTCF0:USTF0",1625295077796,6.76986947,33712.0,33711.0,0.94109429]
["bitfinex-derivatives","BTCF0:USTF0",1625295078748,6.76986947,33712.0,33711.0,0.59074156]
["bitfinex-derivatives","BTCF0:USTF0",1625295079552,6.76986947,33712.0,33711.0,0.53174156]
["bitfinex-derivatives","BTCF0:USTF0",1625295079950,8.32275787,33712.0,33711.0,0.53174156]
["bitfinex-derivatives","BTCF0:USTF0",1625295080852,8.32275787,33712.0,33711.0,0.35649026]
["bitfinex-derivatives","BTCF0:USTF0",1625295080951,8.32275787,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295081554,8.32275787,33712.0,33711.0,0.0938716]
["bitfinex-derivatives","BTCF0:USTF0",1625295081803,8.38175787,33712.0,33711.0,0.0938716]
["bitfinex-derivatives","BTCF0:USTF0",1625295081955,8.38175787,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295082407,10.10506126,33712.0,33711.0,0.00619719]
["bitfinex-derivatives","BTCF0:USTF0",1625295082507,10.10506126,33712.0,33710.0,0.00619842]
["bitfinex-derivatives","BTCF0:USTF0",1625295082606,0.0878,33711.0,33710.0,0.00619842]
["bitfinex-derivatives","BTCF0:USTF0",1625295082708,4.7386658,33711.0,33710.0,0.00619842]
["bitfinex-derivatives","BTCF0:USTF0",1625295082806,4.86800982,33711.0,33706.0,0.00619858]
["bitfinex-derivatives","BTCF0:USTF0",1625295083058,0.48115088,33707.0,33704.0,0.00619871]
["bitfinex-derivatives","BTCF0:USTF0",1625295083207,3.52659621,33707.0,33704.0,0.00619871]
["bitfinex-derivatives","BTCF0:USTF0",1625295083307,3.52659621,33707.0,33702.0,0.61361042]
["bitfinex-derivatives","BTCF0:USTF0",1625295083556,0.01134442,33706.0,33703.0,0.00619888]
["bitfinex-derivatives","BTCF0:USTF0",1625295083658,2.92791417,33705.0,33703.0,0.00619888]
["bitfinex-derivatives","BTCF0:USTF0",1625295083757,3.26423417,33705.0,33703.0,0.00619888]
["bitfinex-derivatives","BTCF0:USTF0",1625295084208,3.04564546,33704.0,33703.0,0.00619888]
["bitfinex-derivatives","BTCF0:USTF0",1625295084907,7.35524546,33704.0,33701.0,0.0061982]
["bitfinex-derivatives","BTCF0:USTF0",1625295085108,0.48115088,33702.0,33701.0,0.0061982]
["bitfinex-derivatives","BTCF0:USTF0",1625295085208,0.59915088,33702.0,33701.0,0.0061982]
["bitfinex-derivatives","BTCF0:USTF0",1625295085410,3.52281769,33702.0,33701.0,0.0061982]
["bitfinex-derivatives","BTCF0:USTF0",1625295085659,3.52281769,33702.0,33699.0,0.00619851]
["bitfinex-derivatives","BTCF0:USTF0",1625295085910,3.52281769,33702.0,33701.0,0.00619857]
["bitfinex-derivatives","BTCF0:USTF0",1625295086160,3.52281769,33702.0,33699.0,0.09385846]
["bitfinex-derivatives","BTCF0:USTF0",1625295086462,1.37457503,33700.0,33698.0,0.08759156]
["bitfinex-derivatives","BTCF0:USTF0",1625295086712,1.43357503,33700.0,33698.0,0.08759156]
["bitfinex-derivatives","BTCF0:USTF0",1625295086962,1.37503283,33699.0,33698.0,0.08759156]
["bitfinex-derivatives","BTCF0:USTF0",1625295087113,1.67460827,33699.0,33698.0,0.08759156]
["bitfinex-derivatives","BTCF0:USTF0",1625295087263,1.67460827,33699.0,33698.0,0.09378999]
["bitfinex-derivatives","BTCF0:USTF0",1625295087963,1.67460827,33699.0,33698.0,0.26899642]
["bitfinex-derivatives","BTCF0:USTF0",1625295088415,1.67460827,33699.0,33698.0,0.00619843]
["bitfinex-derivatives","BTCF0:USTF0",1625295088917,1.67460827,33699.0,33698.0,0.09375133]
["bitfinex-derivatives","BTCF0:USTF0",1625295089367,1.67460827,33699.0,33698.0,0.0875529]
["bitfinex-derivatives","BTCF0:USTF0",1625295089567,1.67460827,33699.0,33697.0,0.61302674]
["bitfinex-derivatives","BTCF0:USTF0",1625295090019,1.37443925,33698.0,33697.0,0.61302674]
["bitfinex-derivatives","BTCF0:USTF0",1625295090123,1.43343925,33698.0,33697.0,0.61302674]
["bitfinex-derivatives","BTCF0:USTF0",1625295090521,0.24746,33698.0,33696.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1625295090722,0.24746,33698.0,33697.0,0.00619845]
["bitfinex-derivatives","BTCF0:USTF0",1625295090972,0.24746,33698.0,33697.0,0.53127114]
["bitfinex-derivatives","BTCF0:USTF0",1625295091073,0.24746,33698.0,33697.0,0.77184658]
["bitfinex-derivatives","BTCF0:USTF0",1625295091277,0.24746,33698.0,33697.0,0.7718345]
["bitfinex-derivatives","BTCF0:USTF0",1625295091874,5.14746,33698.0,33697.0,0.7718345]
["bitfinex-derivatives","BTCF0:USTF0",1625295092078,5.14746,33698.0,33697.0,0.50310242]
["bitfinex-derivatives","BTCF0:USTF0",1625295092377,5.08846,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295093878,5.08846,33698.0,33697.0,0.32805291]
["bitfinex-derivatives","BTCF0:USTF0",1625295094029,5.14746,33698.0,33697.0,0.32805291]
["bitfinex-derivatives","BTCF0:USTF0",1625295094278,5.14746,33698.0,33697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295095632,5.20646,33698.0,33696.0,0.26243646]
["bitfinex-derivatives","BTCF0:USTF0",1625295096335,6.57807397,33698.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295096988,1.37036351,33697.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295097088,1.48836351,33697.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295097187,0.24057544,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295097287,0.29957544,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295098041,1.66912371,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295100497,0.29957544,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295103855,0.24057544,33696.0,33695.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625295103955,0.24057544,33696.0,33695.0,2.6062023]
["bitfinex-derivatives","BTCF0:USTF0",1625295104509,0.24057544,33696.0,33695.0,7.6238023]
["bitfinex-derivatives","BTCF0:USTF0",1625295104910,0.24057544,33696.0,33695.0,8.23503289]
["bitfinex-derivatives","BTCF0:USTF0",1625295105211,0.24057544,33696.0,33695.0,8.29403289]
["bitfinex-derivatives","BTCF0:USTF0",1625295105312,0.24057544,33696.0,33695.0,3.27643289]
["bitfinex-derivatives","BTCF0:USTF0",1625295105563,0.24057544,33696.0,33695.0,4.9352519]
["bitfinex-derivatives","BTCF0:USTF0",1625295105811,0.24057544,33696.0,33695.0,4.8762519]
["bitfinex-derivatives","BTCF0:USTF0",1625295106564,0.24057544,33696.0,33695.0,3.2174525]
["bitfinex-derivatives","BTCF0:USTF0",1625295106664,5.55857544,33696.0,33695.0,3.2174525]
["bitfinex-derivatives","BTCF0:USTF0",1625295107016,0.24057544,33696.0,33695.0,2.6062023]
["bitfinex-derivatives","BTCF0:USTF0",1625295108018,0.29957544,33696.0,33695.0,2.6062023]
["bitfinex-derivatives","BTCF0:USTF0",1625295108118,0.29957544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295109370,0.29957544,33696.0,33695.0,2.6062023]
["bitfinex-derivatives","BTCF0:USTF0",1625295109771,0.29957544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295110873,0.29957544,33696.0,33695.0,2.6062023]
["bitfinex-derivatives","BTCF0:USTF0",1625295110974,0.29957544,33696.0,33695.0,2.5262023]
["bitfinex-derivatives","BTCF0:USTF0",1625295111577,0.29957544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295111828,0.29957544,33696.0,33695.0,2.3772023]
["bitfinex-derivatives","BTCF0:USTF0",1625295112381,0.29957544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295112632,0.29957544,33696.0,33695.0,2.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1625295113034,0.29957544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295113134,0.61399544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295113336,0.61399544,33696.0,33695.0,1.8772023]
["bitfinex-derivatives","BTCF0:USTF0",1625295113785,0.61399544,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295113885,0.61399544,33696.0,33695.0,1.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1625295114186,2.04180225,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295114588,2.05315403,33696.0,33695.0,2.5472023]
["bitfinex-derivatives","BTCF0:USTF0",1625295114889,3.59117825,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295118048,3.57982647,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295118342,2.04180225,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295119745,3.57857221,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295122249,3.58992531,33696.0,33695.0,2.541]
["bitfinex-derivatives","BTCF0:USTF0",1625295123555,3.58992531,33696.0,33695.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1625295125557,3.58992531,33696.0,33695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625295125958,4.08992531,33696.0,33695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625295126158,4.08992531,33696.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295126159,0.059,33692.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295126258,0.118,33692.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295126658,4.0125,33689.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295126808,4.26178,33689.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295126908,5.62477901,33689.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295127259,0.72172632,33685.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295127408,0.78072632,33685.0,33684.0,0.00620167]
["bitfinex-derivatives","BTCF0:USTF0",1625295127609,0.78072632,33685.0,33683.0,0.0062016]
["bitfinex-derivatives","BTCF0:USTF0",1625295127809,0.78072632,33685.0,33684.0,0.0062015]
["bitfinex-derivatives","BTCF0:USTF0",1625295128114,0.78072632,33685.0,33683.0,0.00620152]
["bitfinex-derivatives","BTCF0:USTF0",1625295128413,0.78072632,33685.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295128513,0.78072632,33685.0,33682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295128763,0.78072632,33685.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295128915,0.78072632,33685.0,33683.0,0.0062016]
["bitfinex-derivatives","BTCF0:USTF0",1625295130015,0.78072632,33685.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295137226,0.78072632,33685.0,33678.0,0.08732555]
["bitfinex-derivatives","BTCF0:USTF0",1625295137326,0.24057544,33679.0,33678.0,0.08732555]
["bitfinex-derivatives","BTCF0:USTF0",1625295137426,0.51096544,33679.0,33678.0,0.08732555]
["bitfinex-derivatives","BTCF0:USTF0",1625295137728,0.51096544,33679.0,33678.0,0.09352867]
["bitfinex-derivatives","BTCF0:USTF0",1625295137829,0.51096544,33679.0,33678.0,0.00620312]
["bitfinex-derivatives","BTCF0:USTF0",1625295138280,0.51096544,33679.0,33678.0,0.06520312]
["bitfinex-derivatives","BTCF0:USTF0",1625295138380,5.62636544,33679.0,33678.0,0.00620312]
["bitfinex-derivatives","BTCF0:USTF0",1625295138479,5.62636544,33679.0,33678.0,0.09356453]
["bitfinex-derivatives","BTCF0:USTF0",1625295139330,5.62636544,33679.0,33678.0,0.15256453]
["bitfinex-derivatives","BTCF0:USTF0",1625295140185,5.62636544,33679.0,33678.0,0.06520312]
["bitfinex-derivatives","BTCF0:USTF0",1625295140432,0.51096544,33679.0,33678.0,0.06520312]
["bitfinex-derivatives","BTCF0:USTF0",1625295140583,0.24057544,33679.0,33678.0,0.06520312]
["bitfinex-derivatives","BTCF0:USTF0",1625295141036,0.24057544,33679.0,33678.0,0.15259614]
["bitfinex-derivatives","BTCF0:USTF0",1625295141134,0.24057544,33679.0,33678.0,4.53309614]
["bitfinex-derivatives","BTCF0:USTF0",1625295141334,0.24057544,33679.0,33678.0,0.15259614]
["bitfinex-derivatives","BTCF0:USTF0",1625295141439,0.24057544,33679.0,33678.0,0.58954694]
["bitfinex-derivatives","BTCF0:USTF0",1625295141538,0.24057544,33679.0,33678.0,0.93910949]
["bitfinex-derivatives","BTCF0:USTF0",1625295142489,0.24057544,33679.0,33678.0,1.24474949]
["bitfinex-derivatives","BTCF0:USTF0",1625295142739,0.24057544,33679.0,33678.0,1.5944632]
["bitfinex-derivatives","BTCF0:USTF0",1625295143092,0.24057544,33679.0,33678.0,0.63307887]
["bitfinex-derivatives","BTCF0:USTF0",1625295143544,0.29957544,33679.0,33678.0,0.63307887]
["bitfinex-derivatives","BTCF0:USTF0",1625295143646,0.29957544,33679.0,33678.0,0.58967231]
["bitfinex-derivatives","BTCF0:USTF0",1625295143745,0.24057544,33679.0,33678.0,0.58967231]
["bitfinex-derivatives","BTCF0:USTF0",1625295144046,0.24057544,33679.0,33678.0,0.15260794]
["bitfinex-derivatives","BTCF0:USTF0",1625295144347,0.24057544,33679.0,33678.0,0.6770884]
["bitfinex-derivatives","BTCF0:USTF0",1625295144897,0.24057544,33679.0,33678.0,0.58968358]
["bitfinex-derivatives","BTCF0:USTF0",1625295145298,0.24057544,33679.0,33678.0,0.67709713]
["bitfinex-derivatives","BTCF0:USTF0",1625295145751,0.24057544,33679.0,33678.0,0.58968358]
["bitfinex-derivatives","BTCF0:USTF0",1625295145851,0.54006544,33679.0,33678.0,0.58968358]
["bitfinex-derivatives","BTCF0:USTF0",1625295146200,0.54006544,33679.0,33678.0,0.67709177]
["bitfinex-derivatives","BTCF0:USTF0",1625295147100,0.54006544,33679.0,33678.0,0.58968358]
["bitfinex-derivatives","BTCF0:USTF0",1625295148554,0.54006544,33679.0,33678.0,0.3274446]
["bitfinex-derivatives","BTCF0:USTF0",1625295148653,0.59906544,33679.0,33678.0,0.3274446]
["bitfinex-derivatives","BTCF0:USTF0",1625295148905,0.59906544,33679.0,33678.0,0.06520312]
["bitfinex-derivatives","BTCF0:USTF0",1625295149205,0.59906544,33679.0,33678.0,0.00620312]
["bitfinex-derivatives","BTCF0:USTF0",1625295149955,4.86036544,33679.0,33678.0,0.00620312]
["bitfinex-derivatives","BTCF0:USTF0",1625295151811,0.59906544,33679.0,33678.0,0.00620312]
["bitfinex-derivatives","BTCF0:USTF0",1625295152514,0.59906544,33679.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295152616,0.59906544,33679.0,33677.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295152715,0.59906544,33679.0,33678.0,0.00619996]
["bitfinex-derivatives","BTCF0:USTF0",1625295154370,0.59906544,33679.0,33677.0,0.00619642]
["bitfinex-derivatives","BTCF0:USTF0",1625295154620,0.59906544,33679.0,33678.0,0.00619665]
["bitfinex-derivatives","BTCF0:USTF0",1625295154818,0.59906544,33679.0,33677.0,0.00619661]
["bitfinex-derivatives","BTCF0:USTF0",1625295155018,0.59906544,33679.0,33677.0,0.06519661]
["bitfinex-derivatives","BTCF0:USTF0",1625295155122,0.59906544,33679.0,33677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295155369,0.83964088,33679.0,33678.0,0.00619665]
["bitfinex-derivatives","BTCF0:USTF0",1625295155670,0.83964088,33679.0,33676.0,0.00619672]
["bitfinex-derivatives","BTCF0:USTF0",1625295156471,0.83964088,33679.0,33675.0,0.00619688]
["bitfinex-derivatives","BTCF0:USTF0",1625295156723,0.83964088,33679.0,33677.0,0.00619688]
["bitfinex-derivatives","BTCF0:USTF0",1625295156972,0.83964088,33679.0,33675.0,0.0061969]
["bitfinex-derivatives","BTCF0:USTF0",1625295157072,2.20872708,33679.0,33675.0,0.0061969]
["bitfinex-derivatives","BTCF0:USTF0",1625295157372,0.24057544,33676.0,33675.0,0.0061969]
["bitfinex-derivatives","BTCF0:USTF0",1625295157523,0.29957544,33676.0,33675.0,0.0061969]
["bitfinex-derivatives","BTCF0:USTF0",1625295158827,0.29957544,33676.0,33674.0,0.00619702]
["bitfinex-derivatives","BTCF0:USTF0",1625295158976,0.29957544,33676.0,33674.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1625295159075,0.29957544,33676.0,33674.0,0.00619702]
["bitfinex-derivatives","BTCF0:USTF0",1625295159429,0.24057544,33675.0,33674.0,0.00619702]
["bitfinex-derivatives","BTCF0:USTF0",1625295159530,0.29957544,33675.0,33674.0,0.00619702]
["bitfinex-derivatives","BTCF0:USTF0",1625295159929,0.29957544,33675.0,33673.0,0.00619708]
["bitfinex-derivatives","BTCF0:USTF0",1625295160029,0.29957544,33675.0,33673.0,0.06519708]
["bitfinex-derivatives","BTCF0:USTF0",1625295160429,0.29957544,33675.0,33674.0,0.00619688]
["bitfinex-derivatives","BTCF0:USTF0",1625295161782,5.58467544,33675.0,33673.0,0.00619709]
["bitfinex-derivatives","BTCF0:USTF0",1625295162033,5.58467544,33675.0,33674.0,0.00619752]
["bitfinex-derivatives","BTCF0:USTF0",1625295162286,5.64367544,33675.0,33674.0,0.00619752]
["bitfinex-derivatives","BTCF0:USTF0",1625295162394,5.64367544,33675.0,33672.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1625295162636,5.64367544,33675.0,33671.0,0.61184846]
["bitfinex-derivatives","BTCF0:USTF0",1625295162732,7.01127937,33675.0,33667.0,0.2622663]
["bitfinex-derivatives","BTCF0:USTF0",1625295162832,7.01127937,33675.0,33672.0,0.00619862]
["bitfinex-derivatives","BTCF0:USTF0",1625295163133,7.01127937,33675.0,33668.0,0.00619929]
["bitfinex-derivatives","BTCF0:USTF0",1625295163237,1.63633404,33671.0,33668.0,0.00619929]
["bitfinex-derivatives","BTCF0:USTF0",1625295163336,1.75433404,33671.0,33668.0,0.00619929]
["bitfinex-derivatives","BTCF0:USTF0",1625295163436,0.48115088,33669.0,33665.0,0.08742663]
["bitfinex-derivatives","BTCF0:USTF0",1625295163587,0.59915088,33669.0,33664.0,0.26228312]
["bitfinex-derivatives","BTCF0:USTF0",1625295163886,0.59915088,33669.0,33665.0,0.00619961]
["bitfinex-derivatives","BTCF0:USTF0",1625295164237,0.59915088,33669.0,33663.0,0.00619964]
["bitfinex-derivatives","BTCF0:USTF0",1625295164437,0.59915088,33669.0,33663.0,0.26842914]
["bitfinex-derivatives","BTCF0:USTF0",1625295164587,0.59915088,33669.0,33666.0,0.00619967]
["bitfinex-derivatives","BTCF0:USTF0",1625295164738,0.59915088,33669.0,33664.0,0.00620093]
["bitfinex-derivatives","BTCF0:USTF0",1625295165243,1.36771699,33667.0,33660.0,0.0874165]
["bitfinex-derivatives","BTCF0:USTF0",1625295165342,1.42671699,33667.0,33660.0,0.1464165]
["bitfinex-derivatives","BTCF0:USTF0",1625295165443,0.72172632,33661.0,33660.0,0.1464165]
["bitfinex-derivatives","BTCF0:USTF0",1625295165545,1.04407632,33661.0,33660.0,0.1464165]
["bitfinex-derivatives","BTCF0:USTF0",1625295165892,6.13147632,33661.0,33660.0,0.15261785]
["bitfinex-derivatives","BTCF0:USTF0",1625295166043,6.13147632,33661.0,33660.0,0.06520135]
["bitfinex-derivatives","BTCF0:USTF0",1625295166395,6.13147632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295168698,1.04407632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295169653,0.78072632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295170002,0.72172632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295170105,0.72172632,33661.0,33660.0,0.06520082]
["bitfinex-derivatives","BTCF0:USTF0",1625295170607,0.72172632,33661.0,33660.0,0.58922428]
["bitfinex-derivatives","BTCF0:USTF0",1625295170705,0.72172632,33661.0,33660.0,0.88464428]
["bitfinex-derivatives","BTCF0:USTF0",1625295171057,0.72172632,33661.0,33660.0,0.88463424]
["bitfinex-derivatives","BTCF0:USTF0",1625295171306,0.72172632,33661.0,33660.0,0.62263787]
["bitfinex-derivatives","BTCF0:USTF0",1625295171455,0.72172632,33661.0,33660.0,0.68163787]
["bitfinex-derivatives","BTCF0:USTF0",1625295171554,0.72172632,33661.0,33660.0,0.62263787]
["bitfinex-derivatives","BTCF0:USTF0",1625295171659,0.72172632,33661.0,33660.0,1.23397537]
["bitfinex-derivatives","BTCF0:USTF0",1625295171955,0.72172632,33661.0,33660.0,0.88463355]
["bitfinex-derivatives","BTCF0:USTF0",1625295172554,0.72172632,33661.0,33660.0,1.58343431]
["bitfinex-derivatives","BTCF0:USTF0",1625295173308,0.72172632,33661.0,33660.0,0.88463355]
["bitfinex-derivatives","BTCF0:USTF0",1625295173510,0.72172632,33661.0,33660.0,1.23403022]
["bitfinex-derivatives","BTCF0:USTF0",1625295174010,0.72172632,33661.0,33660.0,0.88468328]
["bitfinex-derivatives","BTCF0:USTF0",1625295174664,0.72172632,33661.0,33660.0,0.62262219]
["bitfinex-derivatives","BTCF0:USTF0",1625295176364,0.72172632,33661.0,33660.0,0.97192689]
["bitfinex-derivatives","BTCF0:USTF0",1625295176765,0.78072632,33661.0,33660.0,0.97192689]
["bitfinex-derivatives","BTCF0:USTF0",1625295176966,0.78072632,33661.0,33660.0,0.4479564]
["bitfinex-derivatives","BTCF0:USTF0",1625295177065,0.78072632,33661.0,33660.0,0.14633558]
["bitfinex-derivatives","BTCF0:USTF0",1625295177516,0.78072632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295181621,0.72172632,33661.0,33660.0,0.06520141]
["bitfinex-derivatives","BTCF0:USTF0",1625295181721,0.78072632,33661.0,33660.0,0.06520141]
["bitfinex-derivatives","BTCF0:USTF0",1625295181822,0.78072632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295182074,0.78072632,33661.0,33660.0,0.0652015]
["bitfinex-derivatives","BTCF0:USTF0",1625295183728,0.78072632,33661.0,33660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295184229,0.78072632,33661.0,33660.0,0.06520164]
["bitfinex-derivatives","BTCF0:USTF0",1625295186882,0.72172632,33661.0,33660.0,0.06520164]
["bitfinex-derivatives","BTCF0:USTF0",1625295187033,0.78072632,33661.0,33660.0,0.06520164]
["bitfinex-derivatives","BTCF0:USTF0",1625295187836,0.72172632,33661.0,33660.0,0.06520164]
["bitfinex-derivatives","BTCF0:USTF0",1625295188087,0.72172632,33661.0,33660.0,0.30967164]
["bitfinex-derivatives","BTCF0:USTF0",1625295188436,0.72172632,33661.0,33660.0,0.39698402]
["bitfinex-derivatives","BTCF0:USTF0",1625295188536,1.61160101,33669.0,33660.0,0.39698402]
["bitfinex-derivatives","BTCF0:USTF0",1625295188688,1.37102557,33669.0,33660.0,0.45598402]
["bitfinex-derivatives","BTCF0:USTF0",1625295188936,1.43002557,33669.0,33662.0,0.6984174]
["bitfinex-derivatives","BTCF0:USTF0",1625295189035,1.43002557,33669.0,33664.0,0.08730218]
["bitfinex-derivatives","BTCF0:USTF0",1625295189036,0.059,33669.0,33664.0,0.08730218]
["bitfinex-derivatives","BTCF0:USTF0",1625295189135,0.059,33669.0,33664.0,0.14630218]
["bitfinex-derivatives","BTCF0:USTF0",1625295189335,0.059,33669.0,33665.0,0.00619753]
["bitfinex-derivatives","BTCF0:USTF0",1625295189485,0.059,33669.0,33665.0,0.06519753]
["bitfinex-derivatives","BTCF0:USTF0",1625295189586,1.37197607,33672.0,33668.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625295189685,1.37197607,33672.0,33668.0,0.91428632]
["bitfinex-derivatives","BTCF0:USTF0",1625295189786,1.43097607,33672.0,33668.0,0.97328632]
["bitfinex-derivatives","BTCF0:USTF0",1625295189937,0.059,33672.0,33669.0,0.00619723]
["bitfinex-derivatives","BTCF0:USTF0",1625295190086,0.059,33672.0,33669.0,0.06519723]
["bitfinex-derivatives","BTCF0:USTF0",1625295190288,1.43120527,33672.0,33669.0,0.06519723]
["bitfinex-derivatives","BTCF0:USTF0",1625295190437,1.37220527,33672.0,33670.0,0.00619757]
["bitfinex-derivatives","BTCF0:USTF0",1625295190537,1.43120527,33672.0,33670.0,0.00619757]
["bitfinex-derivatives","BTCF0:USTF0",1625295190939,1.43120527,33672.0,33669.0,0.00619729]
["bitfinex-derivatives","BTCF0:USTF0",1625295191039,0.059,33672.0,33669.0,0.06519729]
["bitfinex-derivatives","BTCF0:USTF0",1625295191490,0.059,33672.0,33670.0,0.00619724]
["bitfinex-derivatives","BTCF0:USTF0",1625295191592,1.14387544,33674.0,33670.0,0.00619724]
["bitfinex-derivatives","BTCF0:USTF0",1625295191743,0.059,33672.0,33670.0,0.00619724]
["bitfinex-derivatives","BTCF0:USTF0",1625295191941,0.059,33672.0,33669.0,0.00619709]
["bitfinex-derivatives","BTCF0:USTF0",1625295192141,0.059,33672.0,33669.0,0.06519709]
["bitfinex-derivatives","BTCF0:USTF0",1625295192491,0.059,33672.0,33670.0,0.00619682]
["bitfinex-derivatives","BTCF0:USTF0",1625295193044,0.059,33672.0,33669.0,0.00619702]
["bitfinex-derivatives","BTCF0:USTF0",1625295193198,0.059,33672.0,33669.0,0.06519702]
["bitfinex-derivatives","BTCF0:USTF0",1625295193544,0.059,33672.0,33670.0,0.00619694]
["bitfinex-derivatives","BTCF0:USTF0",1625295193791,1.37690054,33673.0,33670.0,0.00619694]
["bitfinex-derivatives","BTCF0:USTF0",1625295193891,0.059,33672.0,33670.0,0.00619694]
["bitfinex-derivatives","BTCF0:USTF0",1625295194043,1.43639474,33672.0,33670.0,0.00619694]
["bitfinex-derivatives","BTCF0:USTF0",1625295194143,1.43639474,33672.0,33669.0,0.00619713]
["bitfinex-derivatives","BTCF0:USTF0",1625295194243,1.37739474,33672.0,33669.0,0.06519713]
["bitfinex-derivatives","BTCF0:USTF0",1625295194344,1.43639474,33672.0,33671.0,0.00620161]
["bitfinex-derivatives","BTCF0:USTF0",1625295194445,0.059,33672.0,33671.0,0.00620161]
["bitfinex-derivatives","BTCF0:USTF0",1625295194594,0.059,33672.0,33670.0,0.00620185]
["bitfinex-derivatives","BTCF0:USTF0",1625295194895,0.059,33672.0,33669.0,0.00620185]
["bitfinex-derivatives","BTCF0:USTF0",1625295195044,0.059,33672.0,33669.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1625295195194,1.43756355,33672.0,33669.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1625295195448,1.43756355,33672.0,33670.0,0.00620176]
["bitfinex-derivatives","BTCF0:USTF0",1625295195749,1.37916398,33671.0,33670.0,0.00620176]
["bitfinex-derivatives","BTCF0:USTF0",1625295195847,1.43816398,33671.0,33670.0,0.00620176]
["bitfinex-derivatives","BTCF0:USTF0",1625295195947,1.43816398,33671.0,33669.0,0.00620207]
["bitfinex-derivatives","BTCF0:USTF0",1625295196048,1.43816398,33671.0,33669.0,0.06520207]
["bitfinex-derivatives","BTCF0:USTF0",1625295196500,1.43816398,33671.0,33670.0,0.00620215]
["bitfinex-derivatives","BTCF0:USTF0",1625295197099,1.43816398,33671.0,33669.0,0.00620207]
["bitfinex-derivatives","BTCF0:USTF0",1625295197199,1.43816398,33671.0,33669.0,0.06520207]
["bitfinex-derivatives","BTCF0:USTF0",1625295197599,1.43816398,33671.0,33670.0,0.00620198]
["bitfinex-derivatives","BTCF0:USTF0",1625295198153,1.43816398,33671.0,33669.0,0.00620212]
["bitfinex-derivatives","BTCF0:USTF0",1625295198256,1.43816398,33671.0,33669.0,0.06520212]
["bitfinex-derivatives","BTCF0:USTF0",1625295198756,0.059,33671.0,33670.0,0.00620235]
["bitfinex-derivatives","BTCF0:USTF0",1625295199105,1.61107005,33672.0,33670.0,0.00620235]
["bitfinex-derivatives","BTCF0:USTF0",1625295199255,1.43881438,33671.0,33669.0,0.00620215]
["bitfinex-derivatives","BTCF0:USTF0",1625295199355,1.43881438,33671.0,33669.0,0.06520215]
["bitfinex-derivatives","BTCF0:USTF0",1625295199606,1.38001127,33670.0,33669.0,0.06520215]
["bitfinex-derivatives","BTCF0:USTF0",1625295199756,1.43901127,33670.0,33669.0,0.06520215]
["bitfinex-derivatives","BTCF0:USTF0",1625295199856,1.43901127,33670.0,33669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295200057,1.43901127,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295200358,1.450377,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295201311,1.391377,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295201412,1.43901127,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295201611,1.67958671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295201814,1.62058671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295201914,1.67958671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295202313,1.62058671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295202415,1.67958671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295203267,1.62058671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295203870,1.67958671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295204621,1.62058671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295204769,1.67958671,33670.0,33669.0,0.27704245]
["bitfinex-derivatives","BTCF0:USTF0",1625295209427,1.94875671,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295209526,3.50699677,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295210727,3.51830627,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295211230,3.50699677,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295212030,3.51830634,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295213734,2.13829507,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295213833,3.52492857,33670.0,33669.0,0.06520245]
["bitfinex-derivatives","BTCF0:USTF0",1625295214783,3.52492857,33670.0,33669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295214933,3.52492857,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295215784,3.513619,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295215885,1.95537894,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295216337,3.51780261,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295217340,3.5291159,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295223249,5.26890436,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295224914,3.5291159,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295229369,5.27102161,33670.0,33669.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1625295246812,5.25970832,33670.0,33669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295247064,5.27101484,33670.0,33669.0,0.06523531]
["bitfinex-derivatives","BTCF0:USTF0",1625295250575,5.27101484,33670.0,33669.0,0.33778531]
["bitfinex-derivatives","BTCF0:USTF0",1625295250674,5.00184484,33670.0,33669.0,0.33778531]
["bitfinex-derivatives","BTCF0:USTF0",1625295250877,2.9433694,33670.0,33669.0,0.33778531]
["bitfinex-derivatives","BTCF0:USTF0",1625295251028,1.19015717,33670.0,33669.0,0.33778531]
["bitfinex-derivatives","BTCF0:USTF0",1625295251127,1.19015717,33670.0,33669.0,0.39678531]
["bitfinex-derivatives","BTCF0:USTF0",1625295251275,1.5684253,33671.0,33669.0,3.91179206]
["bitfinex-derivatives","BTCF0:USTF0",1625295251374,1.5684253,33671.0,33669.0,8.01469206]
["bitfinex-derivatives","BTCF0:USTF0",1625295251576,1.39486463,33671.0,33670.0,4.92443231]
["bitfinex-derivatives","BTCF0:USTF0",1625295251678,1.39486463,33671.0,33670.0,5.04243231]
["bitfinex-derivatives","BTCF0:USTF0",1625295251881,1.39486463,33671.0,33670.0,5.28300775]
["bitfinex-derivatives","BTCF0:USTF0",1625295252178,1.39546524,33672.0,33670.0,5.28300775]
["bitfinex-derivatives","BTCF0:USTF0",1625295252577,1.39546524,33672.0,33671.0,2.63456566]
["bitfinex-derivatives","BTCF0:USTF0",1625295252677,1.98534925,33681.0,33671.0,4.92408922]
["bitfinex-derivatives","BTCF0:USTF0",1625295252779,1.98534925,33681.0,33671.0,5.04208922]
["bitfinex-derivatives","BTCF0:USTF0",1625295252878,0.01130393,33680.0,33679.0,0.2634523]
["bitfinex-derivatives","BTCF0:USTF0",1625295252978,0.01130393,33680.0,33679.0,0.5505723]
["bitfinex-derivatives","BTCF0:USTF0",1625295253078,0.01130393,33680.0,33679.0,0.6095723]
["bitfinex-derivatives","BTCF0:USTF0",1625295253178,0.01130393,33680.0,33679.0,0.44017081]
["bitfinex-derivatives","BTCF0:USTF0",1625295253730,0.24057544,33681.0,33679.0,0.44017081]
["bitfinex-derivatives","BTCF0:USTF0",1625295253929,0.24057544,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295254179,0.24057544,33681.0,33680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295254279,0.24057544,33681.0,33680.0,0.30580879]
["bitfinex-derivatives","BTCF0:USTF0",1625295255583,0.24057544,33681.0,33680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295257940,0.24057544,33681.0,33680.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295260042,0.24057544,33681.0,33680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295260193,0.24057544,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295261246,0.24057544,33681.0,33680.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295262449,1.74245547,33684.0,33680.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295262952,1.98409669,33686.0,33680.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295263806,0.24057544,33686.0,33680.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295264008,0.24057544,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295264158,0.24057544,33686.0,33685.0,0.49934544]
["bitfinex-derivatives","BTCF0:USTF0",1625295265912,0.24057544,33686.0,33685.0,0.55834544]
["bitfinex-derivatives","BTCF0:USTF0",1625295266567,1.80882442,33686.0,33685.0,0.55834544]
["bitfinex-derivatives","BTCF0:USTF0",1625295267019,0.24057544,33686.0,33685.0,0.55834544]
["bitfinex-derivatives","BTCF0:USTF0",1625295267427,0.9039,33688.0,33685.0,0.55834544]
["bitfinex-derivatives","BTCF0:USTF0",1625295268019,0.9039,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295268121,0.9039,33688.0,33687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295268219,1.74314097,33690.0,33687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295268321,0.24057544,33691.0,33687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295269974,0.24057544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295270174,0.24057544,33691.0,33690.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295270524,0.24057544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295271125,3.97007544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295271325,4.02907544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295271425,4.08807544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295271676,4.02907544,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295271925,7.33295358,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295272025,7.34425868,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295272578,7.40325868,33691.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295272879,7.40325868,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295272980,7.61178448,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295273129,7.82642448,33691.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295273278,3.30162475,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295274032,3.54220019,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295275484,3.55350673,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295275584,3.61250673,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295275785,3.55350673,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295276096,3.54220019,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295276435,1.8045121,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295277285,1.8045121,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295277688,1.8045121,33686.0,33685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295277786,1.8045121,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295279239,1.81581807,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295279640,3.54812428,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295292321,3.60712428,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295298282,3.54812428,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295303652,3.75709254,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295304000,3.81609254,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295306506,8.09419254,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295306958,8.15319254,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295307459,8.18477609,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295311666,8.12577609,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295311765,8.18477609,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295312216,8.12577609,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295313119,8.18477609,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295314275,8.42535153,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295315373,4.14725153,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295316123,8.72255153,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295317629,4.14725153,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295318179,7.75225153,33686.0,33685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295320783,7.75225153,33686.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295321032,0.04288666,33685.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295321133,1.73532662,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295321235,2.03827662,33681.0,33680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295321334,2.09727662,33681.0,33675.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1625295321433,2.15627662,33681.0,33675.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1625295321535,2.36442069,33681.0,33675.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1625295321635,2.40730878,33681.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295321835,1.73457771,33675.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295321984,1.79357771,33675.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295322237,0.23489179,33674.0,33672.0,0.00623641]
["bitfinex-derivatives","BTCF0:USTF0",1625295322335,0.48115088,33673.0,33672.0,0.00623641]
["bitfinex-derivatives","BTCF0:USTF0",1625295322735,0.49245282,33673.0,33672.0,0.00623641]
["bitfinex-derivatives","BTCF0:USTF0",1625295323035,5.41905282,33673.0,33672.0,0.00623641]
["bitfinex-derivatives","BTCF0:USTF0",1625295323136,0.49245282,33673.0,33672.0,0.00623641]
["bitfinex-derivatives","BTCF0:USTF0",1625295326642,2.05338509,33673.0,33672.0,0.00623641]
["bitfinex-derivatives","BTCF0:USTF0",1625295331505,2.05338509,33673.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295331756,0.01130341,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295332006,1.57329324,33672.0,33671.0,0.24681164]
["bitfinex-derivatives","BTCF0:USTF0",1625295333360,1.57329324,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295334315,3.3079167,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295338830,3.6101867,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295342086,3.6691867,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295342189,3.7281867,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295342288,3.7281867,33672.0,33664.0,0.61398386]
["bitfinex-derivatives","BTCF0:USTF0",1625295342441,0.72172632,33665.0,33664.0,0.61398386]
["bitfinex-derivatives","BTCF0:USTF0",1625295342537,5.03502632,33665.0,33664.0,0.61398386]
["bitfinex-derivatives","BTCF0:USTF0",1625295342639,5.33283632,33665.0,33664.0,0.61398386]
["bitfinex-derivatives","BTCF0:USTF0",1625295342838,8.67796014,33665.0,33660.0,1.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625295342938,8.6892638,33665.0,33660.0,1.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625295343038,8.6892638,33665.0,33660.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1625295343139,0.01130415,33664.0,33661.0,0.00623924]
["bitfinex-derivatives","BTCF0:USTF0",1625295343291,0.07030415,33664.0,33661.0,0.00623924]
["bitfinex-derivatives","BTCF0:USTF0",1625295343392,1.55433634,33662.0,33659.0,0.00623943]
["bitfinex-derivatives","BTCF0:USTF0",1625295343491,1.61333634,33662.0,33659.0,0.00623943]
["bitfinex-derivatives","BTCF0:USTF0",1625295343643,1.67233634,33662.0,33659.0,0.00623943]
["bitfinex-derivatives","BTCF0:USTF0",1625295343742,0.01130444,33661.0,33658.0,0.00623945]
["bitfinex-derivatives","BTCF0:USTF0",1625295343842,0.07030444,33661.0,33658.0,0.00623945]
["bitfinex-derivatives","BTCF0:USTF0",1625295343942,0.07030444,33661.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295343943,1.55402946,33660.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295344043,1.61302946,33660.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295344296,1.55402946,33660.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295344394,0.48115088,33655.0,33654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295344493,0.78878088,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295344843,0.78878088,33655.0,33654.0,0.246815]
["bitfinex-derivatives","BTCF0:USTF0",1625295346144,0.78878088,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295346394,0.84778088,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295348349,0.78878088,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295348998,0.84778088,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295352760,0.54015088,33655.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295352859,0.54015088,33655.0,33654.0,0.56008544]
["bitfinex-derivatives","BTCF0:USTF0",1625295352959,0.48115088,33655.0,33654.0,0.56008544]
["bitfinex-derivatives","BTCF0:USTF0",1625295353159,0.48115088,33655.0,33654.0,0.61908544]
["bitfinex-derivatives","BTCF0:USTF0",1625295353309,0.48115088,33655.0,33654.0,0.62532116]
["bitfinex-derivatives","BTCF0:USTF0",1625295353610,0.48115088,33655.0,33654.0,0.61908544]
["bitfinex-derivatives","BTCF0:USTF0",1625295353859,0.02757544,33655.0,33654.0,0.61908544]
["bitfinex-derivatives","BTCF0:USTF0",1625295354159,0.02757544,33655.0,33654.0,0.62532081]
["bitfinex-derivatives","BTCF0:USTF0",1625295354310,0.02757544,33655.0,33654.0,1.14974861]
["bitfinex-derivatives","BTCF0:USTF0",1625295354510,0.02757544,33655.0,33654.0,1.49936728]
["bitfinex-derivatives","BTCF0:USTF0",1625295354914,0.48115088,33665.0,33654.0,1.14975082]
["bitfinex-derivatives","BTCF0:USTF0",1625295355012,0.59915088,33665.0,33654.0,1.14975082]
["bitfinex-derivatives","BTCF0:USTF0",1625295355211,0.59915088,33665.0,33655.0,0.00623801]
["bitfinex-derivatives","BTCF0:USTF0",1625295355360,0.59915088,33665.0,33655.0,0.12423801]
["bitfinex-derivatives","BTCF0:USTF0",1625295355763,0.59915088,33665.0,33655.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625295355863,0.54015088,33665.0,33655.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625295356166,0.48115088,33665.0,33655.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625295356265,0.54015088,33665.0,33656.0,0.00623763]
["bitfinex-derivatives","BTCF0:USTF0",1625295356366,0.54015088,33665.0,33656.0,0.26845258]
["bitfinex-derivatives","BTCF0:USTF0",1625295356466,0.48115088,33665.0,33664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295356566,0.48115088,33665.0,33664.0,0.74765088]
["bitfinex-derivatives","BTCF0:USTF0",1625295356715,0.48115088,33665.0,33664.0,0.86565088]
["bitfinex-derivatives","BTCF0:USTF0",1625295357367,0.48115088,33665.0,33664.0,0.80665088]
["bitfinex-derivatives","BTCF0:USTF0",1625295357465,0.48115088,33665.0,33664.0,0.74765088]
["bitfinex-derivatives","BTCF0:USTF0",1625295358417,0.48115088,33665.0,33664.0,0.80665088]
["bitfinex-derivatives","BTCF0:USTF0",1625295359017,0.48115088,33665.0,33664.0,0.74765088]
["bitfinex-derivatives","BTCF0:USTF0",1625295361569,0.48115088,33665.0,33664.0,0.80665088]
["bitfinex-derivatives","BTCF0:USTF0",1625295361719,0.48115088,33665.0,33664.0,0.74765088]
["bitfinex-derivatives","BTCF0:USTF0",1625295363675,0.48115088,33665.0,33664.0,0.80665088]
["bitfinex-derivatives","BTCF0:USTF0",1625295365184,0.48115088,33665.0,33664.0,0.86565088]
["bitfinex-derivatives","BTCF0:USTF0",1625295365433,0.48115088,33665.0,33664.0,0.80665088]
["bitfinex-derivatives","BTCF0:USTF0",1625295365734,0.48115088,33665.0,33664.0,0.86565088]
["bitfinex-derivatives","BTCF0:USTF0",1625295367690,0.48115088,33665.0,33664.0,0.80665088]
["bitfinex-derivatives","BTCF0:USTF0",1625295369044,0.48115088,33665.0,33664.0,0.74765088]
["bitfinex-derivatives","BTCF0:USTF0",1625295369243,0.48115088,33665.0,33664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295369894,5.62845088,33665.0,33664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295370144,0.48115088,33665.0,33664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295370346,0.48115088,33665.0,33664.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295373652,0.48115088,33665.0,33664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295375308,0.48115088,33665.0,33664.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295375408,0.48115088,33665.0,33664.0,0.75201088]
["bitfinex-derivatives","BTCF0:USTF0",1625295375557,0.48115088,33665.0,33664.0,0.81101088]
["bitfinex-derivatives","BTCF0:USTF0",1625295375658,0.48115088,33665.0,33664.0,0.75201088]
["bitfinex-derivatives","BTCF0:USTF0",1625295375809,0.48115088,33665.0,33664.0,0.81101088]
["bitfinex-derivatives","BTCF0:USTF0",1625295375909,0.48115088,33665.0,33664.0,0.75201088]
["bitfinex-derivatives","BTCF0:USTF0",1625295377562,5.19745088,33665.0,33664.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295378014,0.48115088,33665.0,33664.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295379367,0.48115088,33665.0,33664.0,0.54638229]
["bitfinex-derivatives","BTCF0:USTF0",1625295379616,0.48115088,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295382169,5.26955088,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295382270,5.28086739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295382472,5.51178739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295384323,0.72338739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295384424,0.49246739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295386582,0.49246739,33665.0,33664.0,0.54638229]
["bitfinex-derivatives","BTCF0:USTF0",1625295387985,0.49246739,33665.0,33664.0,0.60538229]
["bitfinex-derivatives","BTCF0:USTF0",1625295388134,0.49246739,33665.0,33664.0,0.54638229]
["bitfinex-derivatives","BTCF0:USTF0",1625295390088,0.79364739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295390537,5.55554739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295391988,0.79364739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295394441,6.04034739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295394996,0.79364739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295396248,6.03984739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295397100,0.79364739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295397200,0.49246739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295398253,0.49246739,33665.0,33664.0,0.54638229]
["bitfinex-derivatives","BTCF0:USTF0",1625295398655,0.49246739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295407136,0.79287739,33665.0,33664.0,0.48738229]
["bitfinex-derivatives","BTCF0:USTF0",1625295407639,0.79287739,33665.0,33664.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625295407787,0.85187739,33665.0,33664.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625295407888,2.58494423,33665.0,33664.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625295408137,2.58494423,33665.0,33661.0,0.00622368]
["bitfinex-derivatives","BTCF0:USTF0",1625295408337,0.01133088,33664.0,33661.0,0.00622368]
["bitfinex-derivatives","BTCF0:USTF0",1625295408437,0.07033088,33664.0,33661.0,0.00622368]
["bitfinex-derivatives","BTCF0:USTF0",1625295408538,1.73166614,33662.0,33661.0,0.00622368]
["bitfinex-derivatives","BTCF0:USTF0",1625295408789,1.97224158,33662.0,33661.0,0.00622368]
["bitfinex-derivatives","BTCF0:USTF0",1625295408940,1.98357262,33662.0,33658.0,0.00622377]
["bitfinex-derivatives","BTCF0:USTF0",1625295409140,1.98357262,33662.0,33661.0,0.00622393]
["bitfinex-derivatives","BTCF0:USTF0",1625295409339,2.04257262,33662.0,33658.0,0.00622439]
["bitfinex-derivatives","BTCF0:USTF0",1625295409639,2.04257262,33662.0,33656.0,0.26339155]
["bitfinex-derivatives","BTCF0:USTF0",1625295409889,0.01133184,33661.0,33657.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295409990,1.7296891,33659.0,33657.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410090,1.7886891,33659.0,33657.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410191,1.7296891,33659.0,33657.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410289,4.7521,33658.0,33657.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410390,4.95899,33658.0,33657.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410491,4.95899,33658.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410492,4.97032182,33658.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410593,5.02932182,33658.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410694,0.01133187,33657.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295410791,0.24057544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295411194,0.29957544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295411494,0.31090731,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295411695,0.25190731,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295411795,0.24057544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295412346,0.29957544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295412997,0.24057544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295413350,0.24057544,33656.0,33655.0,0.09406574]
["bitfinex-derivatives","BTCF0:USTF0",1625295413651,0.24057544,33656.0,33655.0,0.26974874]
["bitfinex-derivatives","BTCF0:USTF0",1625295414100,0.24057544,33656.0,33655.0,0.09406574]
["bitfinex-derivatives","BTCF0:USTF0",1625295414350,0.24057544,33656.0,33655.0,0.26971365]
["bitfinex-derivatives","BTCF0:USTF0",1625295414702,0.24057544,33656.0,33655.0,0.09406574]
["bitfinex-derivatives","BTCF0:USTF0",1625295415152,0.24057544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295416205,0.35857544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295416506,5.49267544,33656.0,33655.0,0.00622438]
["bitfinex-derivatives","BTCF0:USTF0",1625295417058,5.49267544,33656.0,33653.0,0.00622606]
["bitfinex-derivatives","BTCF0:USTF0",1625295418908,5.49267544,33656.0,33652.0,0.00622609]
["bitfinex-derivatives","BTCF0:USTF0",1625295419158,0.01133063,33655.0,33651.0,0.61458236]
["bitfinex-derivatives","BTCF0:USTF0",1625295419414,0.059,33655.0,33651.0,0.61458236]
["bitfinex-derivatives","BTCF0:USTF0",1625295419611,1.78062399,33655.0,33650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295420363,1.78062399,33655.0,33648.0,0.6144277]
["bitfinex-derivatives","BTCF0:USTF0",1625295420462,1.83962399,33655.0,33647.0,0.61412505]
["bitfinex-derivatives","BTCF0:USTF0",1625295420611,0.01133164,33654.0,33647.0,0.61412505]
["bitfinex-derivatives","BTCF0:USTF0",1625295420813,1.71792189,33652.0,33643.0,0.61418343]
["bitfinex-derivatives","BTCF0:USTF0",1625295420913,0.96682632,33648.0,33643.0,0.61418343]
["bitfinex-derivatives","BTCF0:USTF0",1625295421012,1.08482632,33648.0,33643.0,0.61418343]
["bitfinex-derivatives","BTCF0:USTF0",1625295421113,1.08482632,33648.0,33644.0,0.00622739]
["bitfinex-derivatives","BTCF0:USTF0",1625295421667,4.2617,33645.0,33643.0,0.00622737]
["bitfinex-derivatives","BTCF0:USTF0",1625295421865,4.3207,33645.0,33643.0,0.00622737]
["bitfinex-derivatives","BTCF0:USTF0",1625295421965,4.3207,33645.0,33644.0,0.00622737]
["bitfinex-derivatives","BTCF0:USTF0",1625295422167,4.3207,33645.0,33643.0,0.00622741]
["bitfinex-derivatives","BTCF0:USTF0",1625295422267,4.2617,33645.0,33643.0,0.00622741]
["bitfinex-derivatives","BTCF0:USTF0",1625295422470,4.2617,33645.0,33644.0,0.00622722]
["bitfinex-derivatives","BTCF0:USTF0",1625295422720,0.96682632,33648.0,33644.0,0.06522722]
["bitfinex-derivatives","BTCF0:USTF0",1625295422871,0.24057544,33645.0,33644.0,0.06522722]
["bitfinex-derivatives","BTCF0:USTF0",1625295423422,0.24057544,33645.0,33644.0,0.5912492]
["bitfinex-derivatives","BTCF0:USTF0",1625295423620,0.23520176,33648.0,33644.0,0.5912492]
["bitfinex-derivatives","BTCF0:USTF0",1625295423721,1.71565345,33655.0,33644.0,0.9068192]
["bitfinex-derivatives","BTCF0:USTF0",1625295423821,1.71671814,33657.0,33647.0,0.26300081]
["bitfinex-derivatives","BTCF0:USTF0",1625295424023,1.71671814,33657.0,33647.0,0.38100081]
["bitfinex-derivatives","BTCF0:USTF0",1625295424323,1.72001401,33663.0,33653.0,0.47110402]
["bitfinex-derivatives","BTCF0:USTF0",1625295424422,1.72001401,33663.0,33653.0,0.58910402]
["bitfinex-derivatives","BTCF0:USTF0",1625295424522,0.01132993,33662.0,33653.0,0.47110402]
["bitfinex-derivatives","BTCF0:USTF0",1625295424622,0.01132993,33662.0,33653.0,0.53010402]
["bitfinex-derivatives","BTCF0:USTF0",1625295424723,1.71889513,33661.0,33653.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1625295424924,1.77789513,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295425023,1.83689513,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295425323,1.84822519,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295426477,0.12933006,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295426880,1.84612336,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295427531,1.78712336,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295428133,1.84612336,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295430037,1.78712336,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295430136,1.7757933,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295430337,0.059,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295430687,0.07033423,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295430986,0.01133423,33661.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295431197,0.01133423,33661.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295431336,1.71758013,33662.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295431539,1.96035338,33666.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295432040,0.01133351,33665.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295432392,1.73083164,33665.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295432492,4.2352,33664.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295432843,0.01133342,33663.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295433047,4.2352,33664.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295433348,4.2352,33664.0,33661.0,0.00622265]
["bitfinex-derivatives","BTCF0:USTF0",1625295433649,4.2352,33664.0,33660.0,0.67242088]
["bitfinex-derivatives","BTCF0:USTF0",1625295433746,4.2352,33664.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295434199,0.01133335,33663.0,33660.0,0.73142088]
["bitfinex-derivatives","BTCF0:USTF0",1625295434449,1.96099667,33666.0,33661.0,0.00622256]
["bitfinex-derivatives","BTCF0:USTF0",1625295434549,1.96099667,33666.0,33661.0,0.12422256]
["bitfinex-derivatives","BTCF0:USTF0",1625295434852,0.24057544,33666.0,33661.0,0.12422256]
["bitfinex-derivatives","BTCF0:USTF0",1625295434951,0.24057544,33666.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295435054,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295435201,0.25190765,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295435702,0.24057544,33666.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295436505,1.9622613,33669.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295436605,1.72168586,33669.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295436805,0.01133201,33668.0,33665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295436957,0.01133201,33668.0,33667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295437056,0.01133201,33668.0,33667.0,0.76827088]
["bitfinex-derivatives","BTCF0:USTF0",1625295437257,0.01133201,33668.0,33667.0,0.82727088]
["bitfinex-derivatives","BTCF0:USTF0",1625295437458,0.01133181,33669.0,33667.0,0.82727088]
["bitfinex-derivatives","BTCF0:USTF0",1625295438711,0.01133149,33670.0,33667.0,0.82727088]
["bitfinex-derivatives","BTCF0:USTF0",1625295438960,0.01133149,33670.0,33667.0,1.06784632]
["bitfinex-derivatives","BTCF0:USTF0",1625295439762,0.01133149,33670.0,33667.0,1.12684632]
["bitfinex-derivatives","BTCF0:USTF0",1625295439912,2.95288878,33672.0,33667.0,1.12684632]
["bitfinex-derivatives","BTCF0:USTF0",1625295440012,1.22877544,33672.0,33667.0,1.12684632]
["bitfinex-derivatives","BTCF0:USTF0",1625295440918,1.22877544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295442819,6.07877544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295443219,7.80374275,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295443470,6.07877544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295443919,1.22877544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295444871,6.12947544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295446277,7.85885087,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295447977,8.15620087,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295449430,8.16751458,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295449888,3.26681458,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295449989,2.96946458,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295452042,3.27008458,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295453245,3.27008458,33672.0,33671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295453345,2.96946458,33672.0,33671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295454952,1.22877544,33672.0,33671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295455900,0.9882,33672.0,33671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295456804,0.9882,33672.0,33671.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295458255,1.72783527,33676.0,33671.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295458756,1.72736327,33677.0,33672.0,0.12422652]
["bitfinex-derivatives","BTCF0:USTF0",1625295459006,1.72736327,33677.0,33676.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625295459156,1.72736327,33677.0,33676.0,1.06788632]
["bitfinex-derivatives","BTCF0:USTF0",1625295459258,1.72884412,33680.0,33676.0,1.06788632]
["bitfinex-derivatives","BTCF0:USTF0",1625295459660,1.72887298,33681.0,33676.0,1.06788632]
["bitfinex-derivatives","BTCF0:USTF0",1625295459908,0.01131585,33679.0,33676.0,1.06788632]
["bitfinex-derivatives","BTCF0:USTF0",1625295460109,0.01131588,33680.0,33676.0,1.06788632]
["bitfinex-derivatives","BTCF0:USTF0",1625295461015,0.01131588,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295461213,1.7269299,33682.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295461515,0.01131582,33680.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295461714,1.7269299,33682.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295461715,0.01131592,33681.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295463069,0.01131592,33682.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295463521,1.73805346,33682.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295463920,0.01131589,33681.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295464618,0.01131589,33682.0,33678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295465022,0.01131589,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295465220,0.01131589,33682.0,33681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295467324,0.01131589,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295467725,0.07031589,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295468228,1.795465,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295468728,1.854465,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295469027,2.09504044,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295469479,2.38484044,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295469628,2.59155581,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295469728,0.01132167,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295469827,0.12932167,33681.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295469928,1.72263566,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295470178,1.84063566,33679.0,33664.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1625295470279,1.85195762,33679.0,33665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295470578,1.85195762,33679.0,33666.0,0.06522534]
["bitfinex-derivatives","BTCF0:USTF0",1625295470579,0.1293219,33678.0,33666.0,0.06522534]
["bitfinex-derivatives","BTCF0:USTF0",1625295470728,5.0299,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295470828,5.22739,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295471078,5.22739,33667.0,33666.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625295473035,5.46796544,33667.0,33666.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625295476851,0.43806544,33667.0,33666.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625295476952,0.24057544,33667.0,33666.0,1.04411632]
["bitfinex-derivatives","BTCF0:USTF0",1625295477051,1.72194254,33670.0,33666.0,1.04411632]
["bitfinex-derivatives","BTCF0:USTF0",1625295477301,0.24057544,33671.0,33666.0,1.04411632]
["bitfinex-derivatives","BTCF0:USTF0",1625295477654,0.29957544,33671.0,33666.0,1.04411632]
["bitfinex-derivatives","BTCF0:USTF0",1625295477756,0.29957544,33671.0,33666.0,0.80354088]
["bitfinex-derivatives","BTCF0:USTF0",1625295478004,2.02187142,33671.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295478153,0.01132273,33670.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295478253,0.28554273,33670.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295478356,1.72142979,33669.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295478503,1.78042979,33669.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295479054,0.24057544,33667.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295481407,3.96727544,33667.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295487170,0.24057544,33667.0,33666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295487269,0.24057544,33667.0,33666.0,0.83486088]
["bitfinex-derivatives","BTCF0:USTF0",1625295487470,1.72342504,33668.0,33666.0,0.83486088]
["bitfinex-derivatives","BTCF0:USTF0",1625295487623,1.72432896,33670.0,33666.0,0.83486088]
["bitfinex-derivatives","BTCF0:USTF0",1625295488123,0.24057544,33671.0,33666.0,0.83486088]
["bitfinex-derivatives","BTCF0:USTF0",1625295488825,0.24057544,33671.0,33668.0,0.61315441]
["bitfinex-derivatives","BTCF0:USTF0",1625295489075,0.24057544,33671.0,33668.0,0.67215441]
["bitfinex-derivatives","BTCF0:USTF0",1625295489175,0.24057544,33671.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295489324,0.24057544,33671.0,33670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295489775,0.24057544,33671.0,33670.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295490025,1.96922592,33678.0,33670.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625295490176,0.24057544,33678.0,33670.0,0.45238104]
["bitfinex-derivatives","BTCF0:USTF0",1625295490426,0.24057544,33678.0,33670.0,0.44615742]
["bitfinex-derivatives","BTCF0:USTF0",1625295490527,0.24057544,33678.0,33671.0,0.26278551]
["bitfinex-derivatives","BTCF0:USTF0",1625295490628,0.24057544,33678.0,33671.0,0.38078551]
["bitfinex-derivatives","BTCF0:USTF0",1625295490827,0.24057544,33678.0,33671.0,0.73116421]
["bitfinex-derivatives","BTCF0:USTF0",1625295491027,1.97075534,33681.0,33671.0,0.73116421]
["bitfinex-derivatives","BTCF0:USTF0",1625295491127,1.97075534,33681.0,33680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295491229,1.97075534,33681.0,33680.0,0.76604088]
["bitfinex-derivatives","BTCF0:USTF0",1625295491531,0.24057544,33681.0,33680.0,0.76604088]
["bitfinex-derivatives","BTCF0:USTF0",1625295492629,0.24057544,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295494131,1.96815049,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295495081,0.24057544,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295495581,1.96839792,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295495983,0.24057544,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295497237,1.96781141,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295498036,0.24057544,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295508267,3.52185771,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295509118,1.79487613,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295510018,3.5222282,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295510119,3.5222282,33681.0,33680.0,0.76604088]
["bitfinex-derivatives","BTCF0:USTF0",1625295510219,3.5222282,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295510421,1.79487613,33681.0,33680.0,0.70704088]
["bitfinex-derivatives","BTCF0:USTF0",1625295512774,3.52601084,33681.0,33680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295512874,3.53732611,33681.0,33680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295516330,3.53732611,33681.0,33680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295516431,3.53732611,33681.0,33680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295516632,1.8061914,33681.0,33680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295517081,1.8061914,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295517384,3.54034116,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295518539,1.8061914,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295518987,3.5395751,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295523197,3.8375551,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295525405,3.8375551,33681.0,33680.0,0.54637557]
["bitfinex-derivatives","BTCF0:USTF0",1625295526758,3.8375551,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295528061,3.5395751,33681.0,33680.0,0.54637557]
["bitfinex-derivatives","BTCF0:USTF0",1625295528411,1.98527441,33681.0,33680.0,0.54637557]
["bitfinex-derivatives","BTCF0:USTF0",1625295529865,1.98527441,33681.0,33680.0,0.60537557]
["bitfinex-derivatives","BTCF0:USTF0",1625295529965,1.98527441,33681.0,33680.0,0.84839557]
["bitfinex-derivatives","BTCF0:USTF0",1625295530165,0.25189071,33681.0,33680.0,0.84839557]
["bitfinex-derivatives","BTCF0:USTF0",1625295530665,0.25189071,33681.0,33680.0,0.78939557]
["bitfinex-derivatives","BTCF0:USTF0",1625295531420,0.25189071,33681.0,33680.0,0.73039557]
["bitfinex-derivatives","BTCF0:USTF0",1625295531667,0.25189071,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295531818,1.98601268,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295534020,2.24746268,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295535521,2.33636268,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295535621,2.24746268,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295545742,2.45626538,33681.0,33680.0,0.48737557]
["bitfinex-derivatives","BTCF0:USTF0",1625295551500,2.21568994,33681.0,33680.0,0.00622469]
["bitfinex-derivatives","BTCF0:USTF0",1625295551600,1.95423994,33681.0,33680.0,0.00622469]
["bitfinex-derivatives","BTCF0:USTF0",1625295551800,1.95423994,33681.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625295551900,1.95423994,33681.0,33674.0,0.08792969]
["bitfinex-derivatives","BTCF0:USTF0",1625295552052,3.574,33678.0,33677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625295552250,3.574,33678.0,33677.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625295552449,3.58533537,33678.0,33677.0,0.7869406]
["bitfinex-derivatives","BTCF0:USTF0",1625295552601,5.32545926,33678.0,33677.0,0.7869406]
["bitfinex-derivatives","BTCF0:USTF0",1625295556058,5.5660347,33678.0,33677.0,0.7869406]
["bitfinex-derivatives","BTCF0:USTF0",1625295556259,5.77465523,33678.0,33677.0,0.7869406]
["bitfinex-derivatives","BTCF0:USTF0",1625295556710,5.77465523,33678.0,33677.0,0.30578972]
["bitfinex-derivatives","BTCF0:USTF0",1625295556810,5.83365523,33678.0,33677.0,0.24678972]
["bitfinex-derivatives","BTCF0:USTF0",1625295556908,5.89265523,33678.0,33677.0,0.24678972]
["bitfinex-derivatives","BTCF0:USTF0",1625295557060,5.86558179,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295557262,6.12039523,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295557861,6.15232267,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295558966,6.09332267,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295559167,6.15232267,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295559465,6.12039523,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295574197,2.54639523,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295574346,2.31865523,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295574447,2.25965523,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295575047,2.0510347,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295575901,1.9920347,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295576001,1.9920347,33678.0,33677.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295576348,1.9920347,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295577198,1.98069933,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295577797,1.98069933,33678.0,33677.0,0.54636289]
["bitfinex-derivatives","BTCF0:USTF0",1625295577898,0.24057544,33678.0,33677.0,0.54636289]
["bitfinex-derivatives","BTCF0:USTF0",1625295580349,4.18507544,33678.0,33677.0,0.54636289]
["bitfinex-derivatives","BTCF0:USTF0",1625295581405,4.18507544,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295583705,0.24057544,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295583808,1.97888019,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295585760,0.24057544,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295587066,5.11777544,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295587516,6.85351327,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295587718,1.97631327,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295588118,1.97631327,33678.0,33677.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625295588469,0.24057544,33678.0,33677.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625295589320,1.80254373,33678.0,33677.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625295600037,1.80254373,33678.0,33677.0,0.54636295]
["bitfinex-derivatives","BTCF0:USTF0",1625295600987,1.80254373,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295603444,1.81388042,33678.0,33677.0,0.54636414]
["bitfinex-derivatives","BTCF0:USTF0",1625295605097,1.81388042,33678.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295605400,1.81388042,33678.0,33677.0,0.54634465]
["bitfinex-derivatives","BTCF0:USTF0",1625295605597,1.81388042,33678.0,33677.0,0.48734465]
["bitfinex-derivatives","BTCF0:USTF0",1625295605699,1.87288042,33678.0,33677.0,0.48734465]
["bitfinex-derivatives","BTCF0:USTF0",1625295605797,2.11769042,33678.0,33677.0,0.48734465]
["bitfinex-derivatives","BTCF0:USTF0",1625295605949,3.85258647,33678.0,33677.0,0.48734465]
["bitfinex-derivatives","BTCF0:USTF0",1625295606698,3.91158647,33678.0,33677.0,0.48734465]
["bitfinex-derivatives","BTCF0:USTF0",1625295606949,3.91158647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295612564,3.60777647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295613819,7.19997647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295615980,7.25897647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295618336,3.66677647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295619185,3.60777647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295622745,3.66677647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295624249,3.60777647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295627759,8.20347647,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295629213,8.20347647,33678.0,33677.0,0.48734418]
["bitfinex-derivatives","BTCF0:USTF0",1625295632772,3.60777647,33678.0,33677.0,0.48734418]
["bitfinex-derivatives","BTCF0:USTF0",1625295635382,7.66787647,33678.0,33677.0,0.48734418]
["bitfinex-derivatives","BTCF0:USTF0",1625295636683,7.42730103,33678.0,33677.0,0.0061933]
["bitfinex-derivatives","BTCF0:USTF0",1625295636883,7.42730103,33678.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295637135,0.01138248,33677.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295637236,0.07038248,33677.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295637486,3.30323515,33676.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295637585,3.36223515,33676.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295637736,3.37361761,33676.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295646003,1.80891813,33676.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295649759,3.36892554,33676.0,33675.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1625295661836,3.36892554,33676.0,33674.0,0.47238221]
["bitfinex-derivatives","BTCF0:USTF0",1625295662035,3.57694849,33676.0,33674.0,0.47238221]
["bitfinex-derivatives","BTCF0:USTF0",1625295662135,0.01137735,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295662235,0.09907735,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295662387,0.09907735,33675.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295662388,3.62980689,33675.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295662537,3.62980689,33675.0,33667.0,0.61513718]
["bitfinex-derivatives","BTCF0:USTF0",1625295662636,0.04382717,33674.0,33667.0,0.67413718]
["bitfinex-derivatives","BTCF0:USTF0",1625295662784,5.06714,33668.0,33667.0,0.67413718]
["bitfinex-derivatives","BTCF0:USTF0",1625295662886,8.35724216,33668.0,33665.0,0.08789105]
["bitfinex-derivatives","BTCF0:USTF0",1625295663135,0.01137875,33667.0,33666.0,0.00619761]
["bitfinex-derivatives","BTCF0:USTF0",1625295663335,0.55152963,33667.0,33666.0,0.00619761]
["bitfinex-derivatives","BTCF0:USTF0",1625295663593,3.83362972,33667.0,33666.0,0.00619761]
["bitfinex-derivatives","BTCF0:USTF0",1625295663698,3.83362972,33667.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295663699,3.83362972,33667.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295663937,3.89262972,33667.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295664036,3.92524222,33667.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295664290,3.27662381,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295664436,3.39462381,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295664836,3.40602093,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295665186,3.61286614,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295665337,3.85344158,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295665537,3.64659637,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295666588,3.63519925,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295667387,3.64658857,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295668442,3.63519925,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295670146,3.63519925,33662.0,33654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295670246,3.63519925,33662.0,33646.0,1.22655593]
["bitfinex-derivatives","BTCF0:USTF0",1625295670345,4.13519925,33662.0,33646.0,1.22655593]
["bitfinex-derivatives","BTCF0:USTF0",1625295670647,1.5433571,33653.0,33646.0,0.26270246]
["bitfinex-derivatives","BTCF0:USTF0",1625295670747,1.9042571,33653.0,33646.0,0.26270246]
["bitfinex-derivatives","BTCF0:USTF0",1625295670950,1.54286346,33652.0,33645.0,0.26270368]
["bitfinex-derivatives","BTCF0:USTF0",1625295671048,1.60186346,33652.0,33645.0,0.26270368]
["bitfinex-derivatives","BTCF0:USTF0",1625295671197,1.66086346,33652.0,33645.0,0.26270368]
["bitfinex-derivatives","BTCF0:USTF0",1625295671298,0.118,33652.0,33645.0,0.6699752]
["bitfinex-derivatives","BTCF0:USTF0",1625295671398,0.72172632,33650.0,33645.0,0.6129752]
["bitfinex-derivatives","BTCF0:USTF0",1625295671499,0.78072632,33650.0,33645.0,0.6129752]
["bitfinex-derivatives","BTCF0:USTF0",1625295671651,0.78072632,33650.0,33644.0,0.08750137]
["bitfinex-derivatives","BTCF0:USTF0",1625295671800,0.72172632,33650.0,33644.0,0.08750137]
["bitfinex-derivatives","BTCF0:USTF0",1625295671899,0.72172632,33650.0,33644.0,0.26248351]
["bitfinex-derivatives","BTCF0:USTF0",1625295672299,0.72172632,33650.0,33644.0,0.61244627]
["bitfinex-derivatives","BTCF0:USTF0",1625295672450,0.78072632,33650.0,33644.0,0.61244627]
["bitfinex-derivatives","BTCF0:USTF0",1625295672549,1.04087632,33650.0,33644.0,0.61244627]
["bitfinex-derivatives","BTCF0:USTF0",1625295672949,5.1775,33645.0,33644.0,0.61244627]
["bitfinex-derivatives","BTCF0:USTF0",1625295673050,5.1775,33645.0,33643.0,0.76552187]
["bitfinex-derivatives","BTCF0:USTF0",1625295673051,5.1775,33645.0,33643.0,0.32806853]
["bitfinex-derivatives","BTCF0:USTF0",1625295673351,5.1775,33645.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295673454,0.24057544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295676361,0.24057544,33644.0,33643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295676661,0.24057544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295679063,0.51858544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295680720,0.57758544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295682123,0.24057544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295683028,0.29957544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295683476,0.24057544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295683576,0.29957544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295684880,0.24057544,33644.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295688489,0.24057544,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295688688,0.29957544,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295688791,0.24057544,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295690041,0.29957544,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295693700,0.24057544,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295695507,0.48115088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295695708,0.54015088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295696559,0.48115088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295697512,0.54015088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295697612,0.48115088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295698613,0.54015088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295698912,0.48115088,33644.0,33643.0,0.24675346]
["bitfinex-derivatives","BTCF0:USTF0",1625295700969,0.48115088,33644.0,33643.0,0.30575346]
["bitfinex-derivatives","BTCF0:USTF0",1625295704373,0.48115088,33644.0,33643.0,0.82875079]
["bitfinex-derivatives","BTCF0:USTF0",1625295704874,0.48115088,33644.0,33643.0,2.57240307]
["bitfinex-derivatives","BTCF0:USTF0",1625295705679,0.48115088,33644.0,33643.0,0.56730024]
["bitfinex-derivatives","BTCF0:USTF0",1625295705879,0.48115088,33644.0,33643.0,4.16590024]
["bitfinex-derivatives","BTCF0:USTF0",1625295706578,0.48115088,33644.0,33643.0,4.51471759]
["bitfinex-derivatives","BTCF0:USTF0",1625295707079,0.48115088,33644.0,33643.0,4.25317081]
["bitfinex-derivatives","BTCF0:USTF0",1625295707529,0.48115088,33644.0,33643.0,0.91618119]
["bitfinex-derivatives","BTCF0:USTF0",1625295707981,0.48115088,33644.0,33643.0,0.82897773]
["bitfinex-derivatives","BTCF0:USTF0",1625295708283,0.48115088,33644.0,33643.0,1.17803326]
["bitfinex-derivatives","BTCF0:USTF0",1625295709786,0.48115088,33644.0,33643.0,0.82909018]
["bitfinex-derivatives","BTCF0:USTF0",1625295710039,0.48115088,33644.0,33643.0,0.82948695]
["bitfinex-derivatives","BTCF0:USTF0",1625295710538,0.48115088,33644.0,33643.0,1.178643]
["bitfinex-derivatives","BTCF0:USTF0",1625295710997,0.48115088,33644.0,33643.0,0.30575346]
["bitfinex-derivatives","BTCF0:USTF0",1625295711995,0.48115088,33644.0,33643.0,0.39309507]
["bitfinex-derivatives","BTCF0:USTF0",1625295712297,0.48115088,33644.0,33643.0,0.30575346]
["bitfinex-derivatives","BTCF0:USTF0",1625295713800,0.48115088,33644.0,33643.0,0.393107]
["bitfinex-derivatives","BTCF0:USTF0",1625295714251,0.48115088,33644.0,33643.0,0.56790392]
["bitfinex-derivatives","BTCF0:USTF0",1625295714952,0.54015088,33644.0,33643.0,0.56790392]
["bitfinex-derivatives","BTCF0:USTF0",1625295715052,0.54015088,33644.0,33643.0,0.32732848]
["bitfinex-derivatives","BTCF0:USTF0",1625295715254,0.54015088,33644.0,33643.0,0.26832848]
["bitfinex-derivatives","BTCF0:USTF0",1625295715454,0.54015088,33644.0,33643.0,0.00617802]
["bitfinex-derivatives","BTCF0:USTF0",1625295716008,0.54015088,33644.0,33641.0,0.00617944]
["bitfinex-derivatives","BTCF0:USTF0",1625295716406,0.54015088,33644.0,33641.0,0.06517944]
["bitfinex-derivatives","BTCF0:USTF0",1625295716505,0.54015088,33644.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295716859,0.54015088,33644.0,33642.0,0.00617917]
["bitfinex-derivatives","BTCF0:USTF0",1625295716959,0.54015088,33644.0,33642.0,0.06517917]
["bitfinex-derivatives","BTCF0:USTF0",1625295717311,0.54015088,33644.0,33643.0,0.00617947]
["bitfinex-derivatives","BTCF0:USTF0",1625295717411,0.59915088,33644.0,33643.0,0.00617947]
["bitfinex-derivatives","BTCF0:USTF0",1625295717613,0.59915088,33644.0,33641.0,0.00617962]
["bitfinex-derivatives","BTCF0:USTF0",1625295717911,0.59915088,33644.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295717912,0.59915088,33644.0,33640.0,0.00617966]
["bitfinex-derivatives","BTCF0:USTF0",1625295718013,0.54015088,33644.0,33641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295718112,0.54015088,33644.0,33642.0,0.00617958]
["bitfinex-derivatives","BTCF0:USTF0",1625295718662,0.54015088,33644.0,33641.0,0.00617958]
["bitfinex-derivatives","BTCF0:USTF0",1625295718762,0.54015088,33644.0,33641.0,0.06517958]
["bitfinex-derivatives","BTCF0:USTF0",1625295719163,0.54015088,33644.0,33642.0,0.00617951]
["bitfinex-derivatives","BTCF0:USTF0",1625295719464,0.54015088,33644.0,33642.0,0.06517951]
["bitfinex-derivatives","BTCF0:USTF0",1625295719712,0.54015088,33644.0,33643.0,0.00617916]
["bitfinex-derivatives","BTCF0:USTF0",1625295719913,0.54015088,33644.0,33643.0,0.06517916]
["bitfinex-derivatives","BTCF0:USTF0",1625295720116,0.54015088,33644.0,33643.0,0.15271336]
["bitfinex-derivatives","BTCF0:USTF0",1625295720214,0.54015088,33644.0,33643.0,0.09371336]
["bitfinex-derivatives","BTCF0:USTF0",1625295720419,0.54015088,33644.0,33643.0,0.00617916]
["bitfinex-derivatives","BTCF0:USTF0",1625295720819,0.54015088,33644.0,33643.0,0.06517916]
["bitfinex-derivatives","BTCF0:USTF0",1625295721070,0.54015088,33644.0,33643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295721371,0.54015088,33644.0,33643.0,0.06517918]
["bitfinex-derivatives","BTCF0:USTF0",1625295722222,0.54015088,33644.0,33643.0,0.67928346]
["bitfinex-derivatives","BTCF0:USTF0",1625295722570,0.54015088,33644.0,33643.0,0.59155428]
["bitfinex-derivatives","BTCF0:USTF0",1625295723673,0.54015088,33644.0,33643.0,0.94285824]
["bitfinex-derivatives","BTCF0:USTF0",1625295724026,0.54015088,33644.0,33643.0,0.59194151]
["bitfinex-derivatives","BTCF0:USTF0",1625295724574,0.54015088,33644.0,33643.0,0.53294151]
["bitfinex-derivatives","BTCF0:USTF0",1625295724826,0.54015088,33644.0,33643.0,0.88411997]
["bitfinex-derivatives","BTCF0:USTF0",1625295725026,5.06915088,33644.0,33643.0,0.88411997]
["bitfinex-derivatives","BTCF0:USTF0",1625295725577,0.54015088,33644.0,33643.0,0.88411997]
["bitfinex-derivatives","BTCF0:USTF0",1625295727179,0.54015088,33644.0,33643.0,0.53298614]
["bitfinex-derivatives","BTCF0:USTF0",1625295727632,0.54015088,33644.0,33643.0,0.88429304]
["bitfinex-derivatives","BTCF0:USTF0",1625295728083,0.54015088,33644.0,33643.0,0.53300343]
["bitfinex-derivatives","BTCF0:USTF0",1625295728735,0.54015088,33644.0,33643.0,0.35735764]
["bitfinex-derivatives","BTCF0:USTF0",1625295728835,0.54015088,33644.0,33643.0,0.67616764]
["bitfinex-derivatives","BTCF0:USTF0",1625295729135,0.54015088,33644.0,33643.0,0.85191927]
["bitfinex-derivatives","BTCF0:USTF0",1625295729437,0.54015088,33644.0,33643.0,2.60830472]
["bitfinex-derivatives","BTCF0:USTF0",1625295731746,0.54015088,33644.0,33643.0,2.84888016]
["bitfinex-derivatives","BTCF0:USTF0",1625295732543,0.54015088,33644.0,33643.0,4.07842413]
["bitfinex-derivatives","BTCF0:USTF0",1625295733342,4.28525088,33644.0,33643.0,4.07842413]
["bitfinex-derivatives","BTCF0:USTF0",1625295734645,0.54015088,33644.0,33643.0,4.07842413]
["bitfinex-derivatives","BTCF0:USTF0",1625295735050,0.54015088,33644.0,33643.0,4.01942413]
["bitfinex-derivatives","BTCF0:USTF0",1625295735247,5.78405088,33644.0,33643.0,4.01942413]
["bitfinex-derivatives","BTCF0:USTF0",1625295735648,5.78405088,33644.0,33643.0,1.73604889]
["bitfinex-derivatives","BTCF0:USTF0",1625295736149,5.78405088,33644.0,33643.0,1.03349471]
["bitfinex-derivatives","BTCF0:USTF0",1625295736600,5.78405088,33644.0,33643.0,1.73610548]
["bitfinex-derivatives","BTCF0:USTF0",1625295736699,5.78405088,33644.0,33643.0,1.79510548]
["bitfinex-derivatives","BTCF0:USTF0",1625295739256,5.78405088,33644.0,33643.0,1.73610548]
["bitfinex-derivatives","BTCF0:USTF0",1625295739656,5.78405088,33644.0,33643.0,1.38480147]
["bitfinex-derivatives","BTCF0:USTF0",1625295740257,5.78405088,33644.0,33643.0,1.12135964]
["bitfinex-derivatives","BTCF0:USTF0",1625295740759,7.32472205,33644.0,33643.0,0.50656462]
["bitfinex-derivatives","BTCF0:USTF0",1625295740857,7.32472205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295741560,7.32472205,33644.0,33643.0,0.51023751]
["bitfinex-derivatives","BTCF0:USTF0",1625295741960,7.32472205,33644.0,33643.0,0.33458225]
["bitfinex-derivatives","BTCF0:USTF0",1625295742060,7.38372205,33644.0,33643.0,0.33458225]
["bitfinex-derivatives","BTCF0:USTF0",1625295742313,7.38372205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295744669,2.13982205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295744871,2.08082205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295745319,7.20772205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295746774,2.08082205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295747274,5.86672205,33644.0,33643.0,0.24675462]
["bitfinex-derivatives","BTCF0:USTF0",1625295749581,5.86672205,33644.0,33643.0,0.00617918]
["bitfinex-derivatives","BTCF0:USTF0",1625295749732,6.13224205,33644.0,33643.0,0.00617918]
["bitfinex-derivatives","BTCF0:USTF0",1625295749932,6.1436697,33644.0,33641.0,0.61476573]
["bitfinex-derivatives","BTCF0:USTF0",1625295750235,1.53960845,33642.0,33636.0,0.08781481]
["bitfinex-derivatives","BTCF0:USTF0",1625295750433,1.65760845,33642.0,33636.0,0.08781481]
["bitfinex-derivatives","BTCF0:USTF0",1625295750684,1.65760845,33642.0,33637.0,0.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1625295750834,0.01142829,33641.0,33637.0,0.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1625295750934,0.07042829,33641.0,33637.0,0.00618037]
["bitfinex-derivatives","BTCF0:USTF0",1625295751237,0.07042829,33641.0,33636.0,0.00618033]
["bitfinex-derivatives","BTCF0:USTF0",1625295751238,1.53848648,33638.0,33636.0,0.00618033]
["bitfinex-derivatives","BTCF0:USTF0",1625295751435,1.59748648,33638.0,33636.0,0.00618033]
["bitfinex-derivatives","BTCF0:USTF0",1625295751586,1.59748648,33638.0,33635.0,0.00618033]
["bitfinex-derivatives","BTCF0:USTF0",1625295751784,1.53840289,33637.0,33634.0,0.2633523]
["bitfinex-derivatives","BTCF0:USTF0",1625295751886,0.48115088,33635.0,33634.0,0.2633523]
["bitfinex-derivatives","BTCF0:USTF0",1625295751984,0.54015088,33635.0,33634.0,0.3223523]
["bitfinex-derivatives","BTCF0:USTF0",1625295752337,0.54015088,33635.0,33634.0,0.32853261]
["bitfinex-derivatives","BTCF0:USTF0",1625295752838,0.54015088,33635.0,33634.0,0.06518031]
["bitfinex-derivatives","BTCF0:USTF0",1625295753492,0.54015088,33635.0,33634.0,0.00618031]
["bitfinex-derivatives","BTCF0:USTF0",1625295753945,0.54015088,33635.0,33633.0,0.00618082]
["bitfinex-derivatives","BTCF0:USTF0",1625295754095,2.07661752,33635.0,33633.0,0.00618082]
["bitfinex-derivatives","BTCF0:USTF0",1625295754244,2.07661752,33635.0,33631.0,0.08774909]
["bitfinex-derivatives","BTCF0:USTF0",1625295754395,2.07661752,33635.0,33631.0,0.14674909]
["bitfinex-derivatives","BTCF0:USTF0",1625295754495,2.07661752,33635.0,33632.0,0.00618074]
["bitfinex-derivatives","BTCF0:USTF0",1625295754595,2.07661752,33635.0,33632.0,0.06518074]
["bitfinex-derivatives","BTCF0:USTF0",1625295754846,2.07661752,33635.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295755197,2.07661752,33635.0,33630.0,0.52649404]
["bitfinex-derivatives","BTCF0:USTF0",1625295755296,2.07661752,33635.0,33630.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1625295755396,2.13561752,33635.0,33630.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1625295755895,0.24057544,33631.0,33630.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1625295755999,0.35857544,33631.0,33630.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1625295756097,0.35857544,33631.0,33626.0,0.2631192]
["bitfinex-derivatives","BTCF0:USTF0",1625295756847,1.70216166,33630.0,33625.0,0.5262384]
["bitfinex-derivatives","BTCF0:USTF0",1625295756949,1.53196251,33627.0,33620.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1625295757047,5.3104,33622.0,33620.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1625295757148,5.3694,33622.0,33620.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1625295757351,5.4284,33622.0,33619.0,0.32830183]
["bitfinex-derivatives","BTCF0:USTF0",1625295757449,5.4284,33622.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295757701,0.118,33622.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295757949,0.48115088,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295758048,0.59915088,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295758450,0.85972088,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295758700,0.85972088,33620.0,33613.0,0.50337678]
["bitfinex-derivatives","BTCF0:USTF0",1625295758803,0.85972088,33620.0,33613.0,0.32817589]
["bitfinex-derivatives","BTCF0:USTF0",1625295758901,5.1755,33618.0,33613.0,0.32817589]
["bitfinex-derivatives","BTCF0:USTF0",1625295759152,5.2935,33618.0,33613.0,0.32817589]
["bitfinex-derivatives","BTCF0:USTF0",1625295759354,5.2935,33618.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295759855,0.118,33618.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295759957,0.24057544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295760058,0.29957544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295760909,0.24057544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295762460,0.24057544,33614.0,33613.0,0.50292414]
["bitfinex-derivatives","BTCF0:USTF0",1625295762559,0.09287544,33614.0,33613.0,0.50292414]
["bitfinex-derivatives","BTCF0:USTF0",1625295762858,0.09287544,33614.0,33613.0,0.56192414]
["bitfinex-derivatives","BTCF0:USTF0",1625295764214,0.09287544,33614.0,33613.0,1.52271579]
["bitfinex-derivatives","BTCF0:USTF0",1625295764614,0.09287544,33614.0,33613.0,2.5711106]
["bitfinex-derivatives","BTCF0:USTF0",1625295764965,0.54015088,33620.0,33613.0,2.8845406]
["bitfinex-derivatives","BTCF0:USTF0",1625295765416,0.29957544,33620.0,33617.0,0.08734204]
["bitfinex-derivatives","BTCF0:USTF0",1625295765565,0.29957544,33620.0,33617.0,0.14634204]
["bitfinex-derivatives","BTCF0:USTF0",1625295765967,0.29957544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295769825,0.059,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295769925,0.059,33620.0,33619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295776392,0.059,33620.0,33619.0,0.48732951]
["bitfinex-derivatives","BTCF0:USTF0",1625295783605,0.059,33620.0,33619.0,0.57458873]
["bitfinex-derivatives","BTCF0:USTF0",1625295784106,0.059,33620.0,33619.0,1.09812513]
["bitfinex-derivatives","BTCF0:USTF0",1625295784456,0.059,33620.0,33619.0,1.01086591]
["bitfinex-derivatives","BTCF0:USTF0",1625295784656,0.059,33620.0,33619.0,1.35993087]
["bitfinex-derivatives","BTCF0:USTF0",1625295785109,0.059,33620.0,33619.0,1.06988221]
["bitfinex-derivatives","BTCF0:USTF0",1625295786412,0.059,33620.0,33619.0,1.76797735]
["bitfinex-derivatives","BTCF0:USTF0",1625295791370,0.059,33620.0,33619.0,2.81579314]
["bitfinex-derivatives","BTCF0:USTF0",1625295797335,0.059,33620.0,33619.0,4.04016799]
["bitfinex-derivatives","BTCF0:USTF0",1625295803896,0.059,33620.0,33619.0,5.44151375]
["bitfinex-derivatives","BTCF0:USTF0",1625295806054,0.059,33620.0,33619.0,5.45031985]
["bitfinex-derivatives","BTCF0:USTF0",1625295807413,0.059,33620.0,33619.0,5.95031985]
["bitfinex-derivatives","BTCF0:USTF0",1625295807760,0.059,33620.0,33619.0,7.52850577]
["bitfinex-derivatives","BTCF0:USTF0",1625295808561,0.059,33620.0,33619.0,7.02850577]
["bitfinex-derivatives","BTCF0:USTF0",1625295811165,0.059,33620.0,33619.0,7.52850577]
["bitfinex-derivatives","BTCF0:USTF0",1625295812719,0.059,33620.0,33619.0,7.02850577]
["bitfinex-derivatives","BTCF0:USTF0",1625295820135,0.059,33620.0,33619.0,7.27277577]
["bitfinex-derivatives","BTCF0:USTF0",1625295827960,0.059,33620.0,33619.0,7.02850577]
["bitfinex-derivatives","BTCF0:USTF0",1625295833920,0.059,33620.0,33619.0,7.24678577]
["bitfinex-derivatives","BTCF0:USTF0",1625295840283,0.059,33620.0,33619.0,7.23797967]
["bitfinex-derivatives","BTCF0:USTF0",1625295840480,0.059,33620.0,33619.0,7.01969967]
["bitfinex-derivatives","BTCF0:USTF0",1625295841732,0.059,33620.0,33619.0,6.96069967]
["bitfinex-derivatives","BTCF0:USTF0",1625295842336,0.54015088,33620.0,33619.0,5.38251375]
["bitfinex-derivatives","BTCF0:USTF0",1625295842637,0.54015088,33620.0,33619.0,3.98116799]
["bitfinex-derivatives","BTCF0:USTF0",1625295842989,0.54015088,33620.0,33619.0,2.75679314]
["bitfinex-derivatives","BTCF0:USTF0",1625295843348,0.54015088,33620.0,33619.0,2.27564226]
["bitfinex-derivatives","BTCF0:USTF0",1625295843588,0.59915088,33620.0,33619.0,2.27564226]
["bitfinex-derivatives","BTCF0:USTF0",1625295843790,0.61059439,33620.0,33619.0,2.27564226]
["bitfinex-derivatives","BTCF0:USTF0",1625295843992,0.61059439,33620.0,33619.0,0.69889862]
["bitfinex-derivatives","BTCF0:USTF0",1625295844093,2.13754562,33620.0,33617.0,0.61559541]
["bitfinex-derivatives","BTCF0:USTF0",1625295844240,0.059,33619.0,33615.0,0.70353762]
["bitfinex-derivatives","BTCF0:USTF0",1625295844340,0.48115088,33616.0,33615.0,0.70353762]
["bitfinex-derivatives","BTCF0:USTF0",1625295844441,0.69571088,33616.0,33615.0,0.70353762]
["bitfinex-derivatives","BTCF0:USTF0",1625295844543,0.81371088,33616.0,33615.0,0.70353762]
["bitfinex-derivatives","BTCF0:USTF0",1625295844692,0.81371088,33616.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295844693,0.81371088,33616.0,33612.0,0.17589617]
["bitfinex-derivatives","BTCF0:USTF0",1625295844890,0.82517088,33616.0,33615.0,0.0061712]
["bitfinex-derivatives","BTCF0:USTF0",1625295845092,0.01146,33615.0,33613.0,0.0061712]
["bitfinex-derivatives","BTCF0:USTF0",1625295845295,0.07046,33615.0,33613.0,0.0061712]
["bitfinex-derivatives","BTCF0:USTF0",1625295845398,0.059,33611.0,33609.0,0.70362706]
["bitfinex-derivatives","BTCF0:USTF0",1625295845494,0.059,33611.0,33605.0,0.70238107]
["bitfinex-derivatives","BTCF0:USTF0",1625295845592,0.118,33611.0,33605.0,0.70238107]
["bitfinex-derivatives","BTCF0:USTF0",1625295845893,0.118,33611.0,33606.0,0.00617182]
["bitfinex-derivatives","BTCF0:USTF0",1625295845994,0.01146083,33610.0,33606.0,0.00617182]
["bitfinex-derivatives","BTCF0:USTF0",1625295846093,0.12946083,33610.0,33606.0,0.00617182]
["bitfinex-derivatives","BTCF0:USTF0",1625295846195,0.118,33610.0,33601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295846298,0.059,33610.0,33597.0,1.5803574]
["bitfinex-derivatives","BTCF0:USTF0",1625295846396,0.96230176,33599.0,33597.0,1.5803574]
["bitfinex-derivatives","BTCF0:USTF0",1625295846502,1.27463176,33599.0,33597.0,1.40490165]
["bitfinex-derivatives","BTCF0:USTF0",1625295846599,1.33363176,33599.0,33597.0,1.40490165]
["bitfinex-derivatives","BTCF0:USTF0",1625295847046,4.19574201,33599.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295848246,2.68051707,33599.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295848346,2.62151707,33599.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295848697,1.02130176,33599.0,33590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295850351,1.02130176,33599.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295851302,1.02130176,33599.0,33598.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625295851502,1.02130176,33599.0,33598.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1625295851604,0.54015088,33599.0,33598.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1625295852352,0.54015088,33599.0,33598.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625295852652,0.54015088,33599.0,33598.0,0.62783544]
["bitfinex-derivatives","BTCF0:USTF0",1625295853002,0.54015088,33599.0,33598.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625295853103,0.54015088,33599.0,33598.0,0.62783544]
["bitfinex-derivatives","BTCF0:USTF0",1625295853255,0.54015088,33599.0,33598.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625295854355,0.059,33599.0,33598.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625295855157,0.24057544,33607.0,33598.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625295855307,0.29957544,33607.0,33598.0,0.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625295855457,0.29957544,33607.0,33598.0,0.74583544]
["bitfinex-derivatives","BTCF0:USTF0",1625295856057,0.29957544,33607.0,33598.0,1.24583544]
["bitfinex-derivatives","BTCF0:USTF0",1625295856209,0.29957544,33607.0,33598.0,2.64300424]
["bitfinex-derivatives","BTCF0:USTF0",1625295856407,0.29957544,33607.0,33606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295856506,0.29957544,33607.0,33606.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625295856757,0.29957544,33607.0,33606.0,0.82149088]
["bitfinex-derivatives","BTCF0:USTF0",1625295856857,0.29957544,33607.0,33606.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625295856957,0.29957544,33607.0,33606.0,0.82149088]
["bitfinex-derivatives","BTCF0:USTF0",1625295865928,0.24057544,33610.0,33606.0,0.82149088]
["bitfinex-derivatives","BTCF0:USTF0",1625295866129,0.24057544,33610.0,33606.0,0.88049088]
["bitfinex-derivatives","BTCF0:USTF0",1625295866534,0.24057544,33610.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295866631,0.24057544,33610.0,33608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625295868236,0.24057544,33610.0,33609.0,0.00616822]
["bitfinex-derivatives","BTCF0:USTF0",1625295868384,0.24057544,33610.0,33609.0,0.06516822]
["bitfinex-derivatives","BTCF0:USTF0",1625295868484,0.24057544,33610.0,33609.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625295869035,0.24057544,33610.0,33609.0,0.06516823]
["bitfinex-derivatives","BTCF0:USTF0",1625295869336,1.17357544,33614.0,33609.0,0.06516823]
["bitfinex-derivatives","BTCF0:USTF0",1625295869687,0.24057544,33614.0,33609.0,0.06516823]
["bitfinex-derivatives","BTCF0:USTF0",1625295869788,0.24057544,33614.0,33610.0,0.00616821]
["bitfinex-derivatives","BTCF0:USTF0",1625295869990,0.24057544,33614.0,33610.0,0.06516821]
["bitfinex-derivatives","BTCF0:USTF0",1625295870390,0.24057544,33614.0,33611.0,0.00616806]
["bitfinex-derivatives","BTCF0:USTF0",1625295870490,0.24057544,33614.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295870640,0.24057544,33614.0,33613.0,0.79680088]
["bitfinex-derivatives","BTCF0:USTF0",1625295871042,0.24057544,33614.0,33613.0,0.80296888]
["bitfinex-derivatives","BTCF0:USTF0",1625295871491,0.24057544,33614.0,33613.0,0.86196888]
["bitfinex-derivatives","BTCF0:USTF0",1625295873645,0.24057544,33614.0,33613.0,0.80296888]
["bitfinex-derivatives","BTCF0:USTF0",1625295874493,0.24057544,33614.0,33613.0,0.79680088]
["bitfinex-derivatives","BTCF0:USTF0",1625295875047,0.24057544,33614.0,33613.0,0.80296907]
["bitfinex-derivatives","BTCF0:USTF0",1625295875394,0.24057544,33614.0,33613.0,0.79680088]
["bitfinex-derivatives","BTCF0:USTF0",1625295877948,0.24057544,33614.0,33613.0,0.80297117]
["bitfinex-derivatives","BTCF0:USTF0",1625295878398,0.24057544,33614.0,33613.0,0.86197117]
["bitfinex-derivatives","BTCF0:USTF0",1625295878499,0.24057544,33614.0,33613.0,0.80297117]
["bitfinex-derivatives","BTCF0:USTF0",1625295878650,0.24057544,33614.0,33613.0,0.86197117]
["bitfinex-derivatives","BTCF0:USTF0",1625295880501,0.24057544,33614.0,33613.0,0.54632117]
["bitfinex-derivatives","BTCF0:USTF0",1625295882106,0.24057544,33614.0,33613.0,0.48732117]
["bitfinex-derivatives","BTCF0:USTF0",1625295882406,0.24057544,33614.0,33613.0,0.82175117]
["bitfinex-derivatives","BTCF0:USTF0",1625295896934,0.24057544,33614.0,33613.0,1.87249059]
["bitfinex-derivatives","BTCF0:USTF0",1625295902345,0.24057544,33614.0,33613.0,2.37249059]
["bitfinex-derivatives","BTCF0:USTF0",1625295902596,0.24057544,33614.0,33613.0,1.87249059]
["bitfinex-derivatives","BTCF0:USTF0",1625295902846,0.24057544,33614.0,33613.0,3.09921993]
["bitfinex-derivatives","BTCF0:USTF0",1625295903045,0.24057544,33614.0,33613.0,3.59921993]
["bitfinex-derivatives","BTCF0:USTF0",1625295903446,1.01990648,33620.0,33613.0,3.59921993]
["bitfinex-derivatives","BTCF0:USTF0",1625295903596,1.07890648,33620.0,33613.0,3.59921993]
["bitfinex-derivatives","BTCF0:USTF0",1625295903847,1.07890648,33620.0,33614.0,0.00616533]
["bitfinex-derivatives","BTCF0:USTF0",1625295903950,1.07890648,33620.0,33615.0,1.05137389]
["bitfinex-derivatives","BTCF0:USTF0",1625295904047,1.07890648,33620.0,33615.0,1.11037389]
["bitfinex-derivatives","BTCF0:USTF0",1625295904348,0.059,33620.0,33616.0,1.0575241]
["bitfinex-derivatives","BTCF0:USTF0",1625295904448,0.059,33620.0,33616.0,1.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1625295904698,0.059,33620.0,33619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625295904800,0.059,33620.0,33619.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625295905150,0.059,33620.0,33619.0,0.54631611]
["bitfinex-derivatives","BTCF0:USTF0",1625295905651,1.02010692,33621.0,33619.0,0.54631611]
["bitfinex-derivatives","BTCF0:USTF0",1625295905952,1.02010692,33621.0,33620.0,0.00616505]
["bitfinex-derivatives","BTCF0:USTF0",1625295906101,1.02010692,33621.0,33620.0,0.32692505]
["bitfinex-derivatives","BTCF0:USTF0",1625295906453,0.6802376,33621.0,33620.0,0.32692505]
["bitfinex-derivatives","BTCF0:USTF0",1625295906954,0.68047789,33622.0,33620.0,0.32692505]
["bitfinex-derivatives","BTCF0:USTF0",1625295907255,0.68047789,33622.0,33621.0,0.00616473]
["bitfinex-derivatives","BTCF0:USTF0",1625295907358,1.02157162,33622.0,33621.0,0.00616473]
["bitfinex-derivatives","BTCF0:USTF0",1625295907457,1.02157162,33622.0,33621.0,0.06516473]
["bitfinex-derivatives","BTCF0:USTF0",1625295907706,1.70267094,33622.0,33621.0,0.06516473]
["bitfinex-derivatives","BTCF0:USTF0",1625295908107,0.68109932,33622.0,33621.0,0.06516473]
["bitfinex-derivatives","BTCF0:USTF0",1625295908408,0.68109932,33622.0,33621.0,0.76657764]
["bitfinex-derivatives","BTCF0:USTF0",1625295909214,0.68109932,33622.0,33621.0,0.06516473]
["bitfinex-derivatives","BTCF0:USTF0",1625295909612,0.68119037,33623.0,33621.0,0.76643955]
["bitfinex-derivatives","BTCF0:USTF0",1625295909912,0.68119037,33623.0,33622.0,0.00616589]
["bitfinex-derivatives","BTCF0:USTF0",1625295910012,0.68119037,33623.0,33622.0,0.06516589]
["bitfinex-derivatives","BTCF0:USTF0",1625295910815,1.70357313,33623.0,33622.0,1.26689145]
["bitfinex-derivatives","BTCF0:USTF0",1625295911071,1.70357313,33623.0,33622.0,1.32589145]
["bitfinex-derivatives","BTCF0:USTF0",1625295911267,0.68119037,33623.0,33622.0,1.32589145]
["bitfinex-derivatives","BTCF0:USTF0",1625295911666,0.68119037,33623.0,33622.0,2.37819919]
["bitfinex-derivatives","BTCF0:USTF0",1625295912822,1.02185488,33624.0,33622.0,2.37819919]
["bitfinex-derivatives","BTCF0:USTF0",1625295912823,0.68168478,33624.0,33622.0,3.6062935]
["bitfinex-derivatives","BTCF0:USTF0",1625295912972,0.90082131,33629.0,33622.0,3.6062935]
["bitfinex-derivatives","BTCF0:USTF0",1625295913072,0.70682131,33629.0,33622.0,3.6062935]
["bitfinex-derivatives","BTCF0:USTF0",1625295913172,0.70682131,33629.0,33623.0,0.00616472]
["bitfinex-derivatives","BTCF0:USTF0",1625295913273,0.48682131,33629.0,33623.0,0.12416472]
["bitfinex-derivatives","BTCF0:USTF0",1625295913377,0.41382131,33629.0,33624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625295913476,0.41382131,33629.0,33624.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625295913576,0.28012131,33629.0,33628.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1625295913677,1.53513197,33638.0,33628.0,4.46763]
["bitfinex-derivatives","BTCF0:USTF0",1625295913777,1.53513197,33638.0,33628.0,4.52663]
["bitfinex-derivatives","BTCF0:USTF0",1625295913979,1.53513197,33638.0,33628.0,4.53279401]
["bitfinex-derivatives","BTCF0:USTF0",1625295914232,1.53655362,33641.0,33628.0,4.53279401]
["bitfinex-derivatives","BTCF0:USTF0",1625295914335,1.53655362,33641.0,33629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625295914431,1.53655362,33641.0,33629.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1625295914532,1.53655362,33641.0,33629.0,0.12416397]
["bitfinex-derivatives","BTCF0:USTF0",1625295914632,1.53655362,33641.0,33630.0,0.50616376]
["bitfinex-derivatives","BTCF0:USTF0",1625295914734,1.53655362,33641.0,33640.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625295914832,1.53655362,33641.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295915035,1.53752473,33642.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295915438,1.53625361,33643.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295915937,1.59525361,33643.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295916489,1.5356791,33642.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295917542,1.53526973,33643.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295919546,1.53502443,33644.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295919649,1.59402443,33644.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295919747,1.53502443,33644.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295921248,1.53502443,33644.0,33640.0,1.04115632]
["bitfinex-derivatives","BTCF0:USTF0",1625295921398,1.53502443,33644.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295921500,1.77572408,33646.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295921599,1.83472408,33646.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295921849,1.53470689,33645.0,33640.0,0.98215632]
["bitfinex-derivatives","BTCF0:USTF0",1625295922850,1.53470689,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295925003,1.59370689,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295925505,5.75630689,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295927815,1.59370689,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295928617,2.95869874,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295929367,2.9701542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295933981,2.9111542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295935036,2.9701542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295935239,2.9111542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295935687,2.9701542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295940801,2.9111542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295941152,2.9701542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295943106,2.9701542,33645.0,33644.0,0.2467412]
["bitfinex-derivatives","BTCF0:USTF0",1625295943708,2.9701542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295947918,3.0291542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295948668,2.9701542,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295948769,2.9701542,33645.0,33644.0,0.24674154]
["bitfinex-derivatives","BTCF0:USTF0",1625295950123,7.7656942,33645.0,33644.0,0.24674154]
["bitfinex-derivatives","BTCF0:USTF0",1625295950374,7.7656942,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295951528,3.2483942,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295951632,4.95928116,33645.0,33644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625295953885,4.95928116,33645.0,33644.0,0.24674168]
["bitfinex-derivatives","BTCF0:USTF0",1625295954541,3.2483942,33645.0,33644.0,0.24674168]
["bitfinex-derivatives","BTCF0:USTF0",1625295954638,2.9701542,33645.0,33644.0,0.24674168]
["bitfinex-derivatives","BTCF0:USTF0",1625295955542,4.6827638,33645.0,33644.0,0.24674168]
["bitfinex-derivatives","BTCF0:USTF0",1625295956244,2.9701542,33645.0,33644.0,0.24674168]
["bitfinex-derivatives","BTCF0:USTF0",1625295957748,4.6830532,33645.0,33644.0,0.24674168]
["bitfinex-derivatives","BTCF0:USTF0",1625295985657,4.6240532,33645.0,33644.0,0.53637168]
["bitfinex-derivatives","BTCF0:USTF0",1625295986459,4.6240532,33645.0,33644.0,0.59537168]
["bitfinex-derivatives","BTCF0:USTF0",1625295986658,4.6240532,33645.0,33644.0,0.65437168]
["bitfinex-derivatives","BTCF0:USTF0",1625295987260,2.9111542,33645.0,33644.0,2.70178683]
["bitfinex-derivatives","BTCF0:USTF0",1625295987371,3.1321042,33645.0,33644.0,2.70178683]
["bitfinex-derivatives","BTCF0:USTF0",1625295987709,3.12064874,33645.0,33644.0,0.94179407]
["bitfinex-derivatives","BTCF0:USTF0",1625295987857,7.27824874,33645.0,33644.0,1.07431495]
["bitfinex-derivatives","BTCF0:USTF0",1625295988059,7.33724874,33645.0,33644.0,0.83901173]
["bitfinex-derivatives","BTCF0:USTF0",1625295988260,7.34870105,33645.0,33644.0,0.83901173]
["bitfinex-derivatives","BTCF0:USTF0",1625295988909,7.34870105,33645.0,33644.0,0.48731712]
["bitfinex-derivatives","BTCF0:USTF0",1625295989008,3.19110105,33645.0,33644.0,0.48731712]
["bitfinex-derivatives","BTCF0:USTF0",1625295990313,3.19110105,33645.0,33644.0,0.54631712]
["bitfinex-derivatives","BTCF0:USTF0",1625295991864,3.13210105,33645.0,33644.0,0.54631712]
["bitfinex-derivatives","BTCF0:USTF0",1625295992113,3.13210105,33645.0,33644.0,0.48731712]
["bitfinex-derivatives","BTCF0:USTF0",1625295992468,3.13210105,33645.0,33644.0,0.54631712]
["bitfinex-derivatives","BTCF0:USTF0",1625295992565,7.86474874,33645.0,33644.0,0.54631712]
["bitfinex-derivatives","BTCF0:USTF0",1625295992866,3.12064874,33645.0,33644.0,0.54631712]
["bitfinex-derivatives","BTCF0:USTF0",1625295994617,2.89969874,33645.0,33644.0,0.86022712]
["bitfinex-derivatives","BTCF0:USTF0",1625295996523,2.89969874,33645.0,33644.0,1.09496773]
["bitfinex-derivatives","BTCF0:USTF0",1625295996824,2.89969874,33645.0,33644.0,0.91922712]
["bitfinex-derivatives","BTCF0:USTF0",1625296013657,2.91115216,33645.0,33644.0,0.91922712]
["bitfinex-derivatives","BTCF0:USTF0",1625296013954,2.89969874,33645.0,33644.0,0.91922712]
["bitfinex-derivatives","BTCF0:USTF0",1625296015057,2.91115195,33645.0,33644.0,0.91922712]
["bitfinex-derivatives","BTCF0:USTF0",1625296020564,3.10310195,33645.0,33644.0,0.54631712]
["bitfinex-derivatives","BTCF0:USTF0",1625296020664,3.10310195,33645.0,33644.0,0.06516624]
["bitfinex-derivatives","BTCF0:USTF0",1625296020964,3.10310195,33645.0,33644.0,0.00616624]
["bitfinex-derivatives","BTCF0:USTF0",1625296021164,7.32860195,33645.0,33644.0,0.00616624]
["bitfinex-derivatives","BTCF0:USTF0",1625296021467,3.10310195,33645.0,33644.0,0.00616624]
["bitfinex-derivatives","BTCF0:USTF0",1625296021616,3.10310195,33645.0,33642.0,0.00616532]
["bitfinex-derivatives","BTCF0:USTF0",1625296021865,3.10310195,33645.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296021966,3.34367739,33645.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296022117,2.94371568,33643.0,33641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296022266,2.94371568,33643.0,33642.0,0.00616552]
["bitfinex-derivatives","BTCF0:USTF0",1625296022717,2.95516809,33643.0,33642.0,0.00616552]
["bitfinex-derivatives","BTCF0:USTF0",1625296027079,2.95516809,33643.0,33642.0,0.21529552]
["bitfinex-derivatives","BTCF0:USTF0",1625296027425,1.39674056,33643.0,33642.0,1.44496249]
["bitfinex-derivatives","BTCF0:USTF0",1625296027574,1.38528815,33643.0,33642.0,1.44496249]
["bitfinex-derivatives","BTCF0:USTF0",1625296028226,1.38528815,33643.0,33642.0,2.49890246]
["bitfinex-derivatives","BTCF0:USTF0",1625296028982,1.38528815,33643.0,33642.0,2.55790246]
["bitfinex-derivatives","BTCF0:USTF0",1625296029280,1.63046466,33645.0,33642.0,5.25154508]
["bitfinex-derivatives","BTCF0:USTF0",1625296029631,1.63046466,33645.0,33643.0,0.00616469]
["bitfinex-derivatives","BTCF0:USTF0",1625296029834,0.24057544,33645.0,33644.0,3.5130514]
["bitfinex-derivatives","BTCF0:USTF0",1625296029933,0.24057544,33645.0,33644.0,3.75362684]
["bitfinex-derivatives","BTCF0:USTF0",1625296030034,0.24057544,33645.0,33644.0,3.87162684]
["bitfinex-derivatives","BTCF0:USTF0",1625296030184,0.24057544,33645.0,33644.0,3.87779151]
["bitfinex-derivatives","BTCF0:USTF0",1625296030536,1.63010588,33645.0,33644.0,2.64822352]
["bitfinex-derivatives","BTCF0:USTF0",1625296030636,1.63010588,33645.0,33644.0,2.58922352]
["bitfinex-derivatives","BTCF0:USTF0",1625296030987,1.63010588,33645.0,33644.0,2.53022352]
["bitfinex-derivatives","BTCF0:USTF0",1625296031237,1.63010588,33645.0,33644.0,1.4763081]
["bitfinex-derivatives","BTCF0:USTF0",1625296032139,1.63010588,33645.0,33644.0,1.5353081]
["bitfinex-derivatives","BTCF0:USTF0",1625296032642,1.63010588,33645.0,33644.0,0.83269782]
["bitfinex-derivatives","BTCF0:USTF0",1625296034197,1.63010588,33645.0,33644.0,0.77369782]
["bitfinex-derivatives","BTCF0:USTF0",1625296034700,7.8800722,33645.0,33644.0,0.51019042]
["bitfinex-derivatives","BTCF0:USTF0",1625296034901,2.95219676,33645.0,33644.0,0.51019042]
["bitfinex-derivatives","BTCF0:USTF0",1625296035103,2.95219676,33645.0,33644.0,0.77363679]
["bitfinex-derivatives","BTCF0:USTF0",1625296035352,2.95219676,33645.0,33644.0,0.83263679]
["bitfinex-derivatives","BTCF0:USTF0",1625296035452,2.95219676,33645.0,33644.0,0.89163679]
["bitfinex-derivatives","BTCF0:USTF0",1625296035554,1.38953044,33645.0,33644.0,1.59423393]
["bitfinex-derivatives","BTCF0:USTF0",1625296036004,1.63010588,33645.0,33644.0,0.83266603]
["bitfinex-derivatives","BTCF0:USTF0",1625296036105,1.63010588,33645.0,33644.0,0.89166603]
["bitfinex-derivatives","BTCF0:USTF0",1625296036604,1.63010588,33645.0,33644.0,0.83266603]
["bitfinex-derivatives","BTCF0:USTF0",1625296037106,3.19323965,33645.0,33644.0,1.18394874]
["bitfinex-derivatives","BTCF0:USTF0",1625296038413,3.19323965,33645.0,33644.0,0.83266603]
["bitfinex-derivatives","BTCF0:USTF0",1625296038512,1.63010588,33645.0,33644.0,0.83266603]
["bitfinex-derivatives","BTCF0:USTF0",1625296038712,1.63010588,33645.0,33644.0,0.89166603]
["bitfinex-derivatives","BTCF0:USTF0",1625296038870,1.63010588,33645.0,33644.0,1.59429357]
["bitfinex-derivatives","BTCF0:USTF0",1625296040318,1.63010588,33645.0,33644.0,2.93669798]
["bitfinex-derivatives","BTCF0:USTF0",1625296040617,1.38953044,33645.0,33644.0,2.93669798]
["bitfinex-derivatives","BTCF0:USTF0",1625296041019,1.39181895,33646.0,33644.0,4.16625852]
["bitfinex-derivatives","BTCF0:USTF0",1625296041322,1.39181895,33646.0,33645.0,0.00616333]
["bitfinex-derivatives","BTCF0:USTF0",1625296041418,1.39162048,33647.0,33645.0,3.57872067]
["bitfinex-derivatives","BTCF0:USTF0",1625296041568,1.39162048,33647.0,33645.0,3.63772067]
["bitfinex-derivatives","BTCF0:USTF0",1625296041869,0.9239,33648.0,33646.0,2.28997727]
["bitfinex-derivatives","BTCF0:USTF0",1625296041969,0.9239,33648.0,33646.0,2.34897727]
["bitfinex-derivatives","BTCF0:USTF0",1625296042071,1.56577458,33650.0,33647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296042172,1.56577458,33650.0,33647.0,0.54631423]
["bitfinex-derivatives","BTCF0:USTF0",1625296042269,1.56577458,33650.0,33647.0,0.60531423]
["bitfinex-derivatives","BTCF0:USTF0",1625296042372,1.56502487,33649.0,33648.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1625296042470,1.56502487,33649.0,33648.0,0.12416329]
["bitfinex-derivatives","BTCF0:USTF0",1625296042872,1.39171915,33649.0,33648.0,1.35364714]
["bitfinex-derivatives","BTCF0:USTF0",1625296042971,1.39171915,33649.0,33648.0,1.29464714]
["bitfinex-derivatives","BTCF0:USTF0",1625296043071,1.39171915,33649.0,33648.0,1.35364714]
["bitfinex-derivatives","BTCF0:USTF0",1625296043173,1.39171915,33649.0,33648.0,1.29464714]
["bitfinex-derivatives","BTCF0:USTF0",1625296043821,1.39171915,33649.0,33648.0,1.35364714]
["bitfinex-derivatives","BTCF0:USTF0",1625296043921,1.39171915,33649.0,33648.0,1.29464714]
["bitfinex-derivatives","BTCF0:USTF0",1625296044071,1.39171915,33649.0,33648.0,1.35364714]
["bitfinex-derivatives","BTCF0:USTF0",1625296052392,1.39275344,33650.0,33649.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1625296052591,1.39275344,33650.0,33649.0,5.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625296052794,1.39275344,33650.0,33649.0,5.34746538]
["bitfinex-derivatives","BTCF0:USTF0",1625296053096,1.98147372,33658.0,33649.0,3.63451101]
["bitfinex-derivatives","BTCF0:USTF0",1625296053097,1.39377906,33652.0,33649.0,3.63451101]
["bitfinex-derivatives","BTCF0:USTF0",1625296053545,1.39377906,33652.0,33651.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1625296053697,1.39377906,33652.0,33651.0,4.55744]
["bitfinex-derivatives","BTCF0:USTF0",1625296053796,1.394698,33655.0,33651.0,9.47157132]
["bitfinex-derivatives","BTCF0:USTF0",1625296053945,1.394698,33655.0,33651.0,9.47773616]
["bitfinex-derivatives","BTCF0:USTF0",1625296054097,1.394698,33655.0,33654.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296054197,0.7950889,33658.0,33654.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296054299,1.56945745,33659.0,33654.0,3.06225978]
["bitfinex-derivatives","BTCF0:USTF0",1625296054448,1.56945745,33659.0,33655.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625296054548,1.56945745,33659.0,33655.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625296054649,1.44485745,33659.0,33656.0,0.00616355]
["bitfinex-derivatives","BTCF0:USTF0",1625296054848,1.37495745,33659.0,33656.0,0.12416355]
["bitfinex-derivatives","BTCF0:USTF0",1625296054949,1.10835745,33659.0,33657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625296055048,0.86045745,33659.0,33657.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625296055249,0.86045745,33659.0,33658.0,0.0061631]
["bitfinex-derivatives","BTCF0:USTF0",1625296055350,0.86045745,33659.0,33658.0,0.3411631]
["bitfinex-derivatives","BTCF0:USTF0",1625296055903,0.1,33661.0,33658.0,3.84827581]
["bitfinex-derivatives","BTCF0:USTF0",1625296056104,0.1,33661.0,33660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296056256,0.1,33661.0,33660.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296056606,0.1,33661.0,33660.0,0.60533061]
["bitfinex-derivatives","BTCF0:USTF0",1625296056706,0.1,33661.0,33660.0,4.11166295]
["bitfinex-derivatives","BTCF0:USTF0",1625296059860,0.1,33661.0,33660.0,0.60533061]
["bitfinex-derivatives","BTCF0:USTF0",1625296060261,0.1,33661.0,33660.0,2.87623585]
["bitfinex-derivatives","BTCF0:USTF0",1625296060612,0.1,33661.0,33660.0,3.10369585]
["bitfinex-derivatives","BTCF0:USTF0",1625296061064,0.1,33661.0,33660.0,3.09751612]
["bitfinex-derivatives","BTCF0:USTF0",1625296064774,0.1,33661.0,33660.0,2.04940601]
["bitfinex-derivatives","BTCF0:USTF0",1625296064875,0.1,33661.0,33660.0,1.82194601]
["bitfinex-derivatives","BTCF0:USTF0",1625296068280,0.1,33661.0,33660.0,1.12320594]
["bitfinex-derivatives","BTCF0:USTF0",1625296070435,0.1,33661.0,33660.0,0.68627695]
["bitfinex-derivatives","BTCF0:USTF0",1625296071086,0.1,33661.0,33660.0,0.86055145]
["bitfinex-derivatives","BTCF0:USTF0",1625296071437,0.1,33661.0,33660.0,0.68627695]
["bitfinex-derivatives","BTCF0:USTF0",1625296072587,0.1,33661.0,33660.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296074396,0.1,33661.0,33660.0,0.6053344]
["bitfinex-derivatives","BTCF0:USTF0",1625296080913,0.1,33661.0,33660.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1625296081014,0.1,33661.0,33660.0,0.6053344]
["bitfinex-derivatives","BTCF0:USTF0",1625296081466,0.32621,33661.0,33660.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1625296081715,0.32621,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296082064,4.72131,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296082514,4.73270384,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296083117,0.33760384,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296084319,0.57817928,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296084519,0.56678544,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296085573,0.57818026,33661.0,33660.0,0.4873344]
["bitfinex-derivatives","BTCF0:USTF0",1625296086374,0.57818026,33661.0,33652.0,0.26174116]
["bitfinex-derivatives","BTCF0:USTF0",1625296086475,0.62578544,33661.0,33652.0,0.32074116]
["bitfinex-derivatives","BTCF0:USTF0",1625296086675,0.62578544,33661.0,33652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296086774,0.01141229,33660.0,33653.0,0.00617538]
["bitfinex-derivatives","BTCF0:USTF0",1625296086923,0.07041229,33660.0,33653.0,0.06517538]
["bitfinex-derivatives","BTCF0:USTF0",1625296087277,0.059,33660.0,33654.0,0.00617596]
["bitfinex-derivatives","BTCF0:USTF0",1625296087476,0.01141313,33659.0,33654.0,0.00617596]
["bitfinex-derivatives","BTCF0:USTF0",1625296087727,0.07041313,33659.0,33654.0,0.00617596]
["bitfinex-derivatives","BTCF0:USTF0",1625296087877,0.07041313,33659.0,33649.0,0.00617609]
["bitfinex-derivatives","BTCF0:USTF0",1625296088127,0.059,33659.0,33648.0,0.06517616]
["bitfinex-derivatives","BTCF0:USTF0",1625296088327,0.72172632,33649.0,33648.0,0.06517616]
["bitfinex-derivatives","BTCF0:USTF0",1625296088430,0.96847632,33649.0,33648.0,0.06517616]
["bitfinex-derivatives","BTCF0:USTF0",1625296088679,0.96847632,33649.0,33648.0,0.12417616]
["bitfinex-derivatives","BTCF0:USTF0",1625296089285,0.96847632,33649.0,33648.0,0.21146409]
["bitfinex-derivatives","BTCF0:USTF0",1625296089634,0.72172632,33649.0,33648.0,0.21146409]
["bitfinex-derivatives","BTCF0:USTF0",1625296090194,0.72172632,33649.0,33648.0,0.73524258]
["bitfinex-derivatives","BTCF0:USTF0",1625296090435,0.72172632,33649.0,33648.0,0.99712596]
["bitfinex-derivatives","BTCF0:USTF0",1625296091187,0.72172632,33649.0,33648.0,0.64795385]
["bitfinex-derivatives","BTCF0:USTF0",1625296091688,0.72172632,33649.0,33648.0,0.73525082]
["bitfinex-derivatives","BTCF0:USTF0",1625296092091,0.72172632,33649.0,33648.0,0.64795385]
["bitfinex-derivatives","BTCF0:USTF0",1625296092545,0.72172632,33649.0,33648.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1625296092946,0.72172632,33649.0,33648.0,0.12417616]
["bitfinex-derivatives","BTCF0:USTF0",1625296094349,0.72172632,33649.0,33648.0,0.32161616]
["bitfinex-derivatives","BTCF0:USTF0",1625296094451,0.72172632,33649.0,33648.0,0.9330323]
["bitfinex-derivatives","BTCF0:USTF0",1625296095101,0.72172632,33649.0,33648.0,2.59246245]
["bitfinex-derivatives","BTCF0:USTF0",1625296099060,0.72172632,33649.0,33648.0,3.8160869]
["bitfinex-derivatives","BTCF0:USTF0",1625296106480,0.72172632,33649.0,33648.0,5.21597136]
["bitfinex-derivatives","BTCF0:USTF0",1625296106581,0.48115088,33649.0,33648.0,5.21597136]
["bitfinex-derivatives","BTCF0:USTF0",1625296106783,0.24057544,33649.0,33648.0,6.79071892]
["bitfinex-derivatives","BTCF0:USTF0",1625296106984,0.18157544,33649.0,33648.0,6.73171892]
["bitfinex-derivatives","BTCF0:USTF0",1625296107085,0.34057544,33661.0,33649.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296107282,0.34057544,33661.0,33649.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625296107483,0.34057544,33661.0,33650.0,0.0651761]
["bitfinex-derivatives","BTCF0:USTF0",1625296107633,0.34057544,33661.0,33660.0,0.52486068]
["bitfinex-derivatives","BTCF0:USTF0",1625296107733,0.34057544,33661.0,33660.0,0.80803068]
["bitfinex-derivatives","BTCF0:USTF0",1625296107985,0.34057544,33661.0,33660.0,0.81420659]
["bitfinex-derivatives","BTCF0:USTF0",1625296108384,0.82172632,33661.0,33660.0,0.81420659]
["bitfinex-derivatives","BTCF0:USTF0",1625296108733,0.82172632,33661.0,33660.0,1.16426309]
["bitfinex-derivatives","BTCF0:USTF0",1625296109888,0.82172632,33661.0,33660.0,0.81425796]
["bitfinex-derivatives","BTCF0:USTF0",1625296110238,0.82172632,33661.0,33660.0,0.75525796]
["bitfinex-derivatives","BTCF0:USTF0",1625296110340,0.82172632,33661.0,33660.0,0.81425796]
["bitfinex-derivatives","BTCF0:USTF0",1625296110788,0.82172632,33661.0,33660.0,0.55188304]
["bitfinex-derivatives","BTCF0:USTF0",1625296111240,0.82172632,33661.0,33660.0,0.37687811]
["bitfinex-derivatives","BTCF0:USTF0",1625296113048,0.82172632,33661.0,33660.0,0.55198738]
["bitfinex-derivatives","BTCF0:USTF0",1625296113397,0.82172632,33661.0,33660.0,0.37687811]
["bitfinex-derivatives","BTCF0:USTF0",1625296113897,0.82172632,33661.0,33660.0,0.55198905]
["bitfinex-derivatives","BTCF0:USTF0",1625296114297,0.82172632,33661.0,33660.0,0.81471986]
["bitfinex-derivatives","BTCF0:USTF0",1625296115151,0.82172632,33661.0,33660.0,0.81469118]
["bitfinex-derivatives","BTCF0:USTF0",1625296115500,0.82172632,33661.0,33660.0,0.75569118]
["bitfinex-derivatives","BTCF0:USTF0",1625296115652,0.82172632,33661.0,33660.0,0.81469118]
["bitfinex-derivatives","BTCF0:USTF0",1625296116051,0.82172632,33661.0,33660.0,0.90225864]
["bitfinex-derivatives","BTCF0:USTF0",1625296116401,0.82172632,33661.0,33660.0,0.81469118]
["bitfinex-derivatives","BTCF0:USTF0",1625296117956,0.82172632,33661.0,33660.0,0.75569118]
["bitfinex-derivatives","BTCF0:USTF0",1625296118055,0.82172632,33661.0,33660.0,0.84327577]
["bitfinex-derivatives","BTCF0:USTF0",1625296118259,0.82172632,33661.0,33660.0,0.90227577]
["bitfinex-derivatives","BTCF0:USTF0",1625296118360,0.82172632,33661.0,33660.0,0.84327577]
["bitfinex-derivatives","BTCF0:USTF0",1625296118611,0.82172632,33661.0,33660.0,0.55204559]
["bitfinex-derivatives","BTCF0:USTF0",1625296119063,0.82172632,33661.0,33660.0,0.81484218]
["bitfinex-derivatives","BTCF0:USTF0",1625296120065,0.82172632,33661.0,33660.0,1.5154951]
["bitfinex-derivatives","BTCF0:USTF0",1625296121667,0.82172632,33661.0,33660.0,0.81484218]
["bitfinex-derivatives","BTCF0:USTF0",1625296122167,0.82172632,33661.0,33660.0,1.51564399]
["bitfinex-derivatives","BTCF0:USTF0",1625296122819,0.82172632,33661.0,33660.0,5.66454399]
["bitfinex-derivatives","BTCF0:USTF0",1625296123068,0.82172632,33661.0,33660.0,1.51564399]
["bitfinex-derivatives","BTCF0:USTF0",1625296123272,0.82172632,33661.0,33660.0,1.60454399]
["bitfinex-derivatives","BTCF0:USTF0",1625296123520,0.82172632,33661.0,33660.0,1.51564399]
["bitfinex-derivatives","BTCF0:USTF0",1625296124970,0.82172632,33661.0,33660.0,1.60504399]
["bitfinex-derivatives","BTCF0:USTF0",1625296125821,0.82172632,33661.0,33660.0,1.51564399]
["bitfinex-derivatives","BTCF0:USTF0",1625296130226,0.82172632,33661.0,33660.0,1.60364399]
["bitfinex-derivatives","BTCF0:USTF0",1625296130475,0.82172632,33661.0,33660.0,1.84421943]
["bitfinex-derivatives","BTCF0:USTF0",1625296130577,0.82172632,33661.0,33660.0,2.89606045]
["bitfinex-derivatives","BTCF0:USTF0",1625296131529,0.82172632,33661.0,33660.0,4.03474368]
["bitfinex-derivatives","BTCF0:USTF0",1625296131828,0.82172632,33661.0,33660.0,2.80806045]
["bitfinex-derivatives","BTCF0:USTF0",1625296134586,0.82172632,33661.0,33660.0,1.75621943]
["bitfinex-derivatives","BTCF0:USTF0",1625296135237,0.82172632,33661.0,33660.0,1.51564399]
["bitfinex-derivatives","BTCF0:USTF0",1625296135338,0.88072632,33661.0,33660.0,1.29147399]
["bitfinex-derivatives","BTCF0:USTF0",1625296135437,0.88072632,33661.0,33660.0,1.23247399]
["bitfinex-derivatives","BTCF0:USTF0",1625296135889,0.88072632,33661.0,33660.0,0.61995887]
["bitfinex-derivatives","BTCF0:USTF0",1625296136239,0.88072632,33661.0,33660.0,0.67895887]
["bitfinex-derivatives","BTCF0:USTF0",1625296136490,0.88072632,33661.0,33660.0,0.59127559]
["bitfinex-derivatives","BTCF0:USTF0",1625296136589,0.82172632,33661.0,33660.0,0.59127559]
["bitfinex-derivatives","BTCF0:USTF0",1625296136892,0.82172632,33661.0,33660.0,0.59131813]
["bitfinex-derivatives","BTCF0:USTF0",1625296137244,0.82172632,33661.0,33660.0,1.29282702]
["bitfinex-derivatives","BTCF0:USTF0",1625296140953,0.88072632,33661.0,33660.0,1.29282702]
["bitfinex-derivatives","BTCF0:USTF0",1625296141407,0.88072632,33661.0,33660.0,1.23382702]
["bitfinex-derivatives","BTCF0:USTF0",1625296141554,0.88072632,33661.0,33660.0,1.29282702]
["bitfinex-derivatives","BTCF0:USTF0",1625296141654,0.88072632,33661.0,33660.0,1.23382702]
["bitfinex-derivatives","BTCF0:USTF0",1625296142154,0.88072632,33661.0,33660.0,1.29282702]
["bitfinex-derivatives","BTCF0:USTF0",1625296142405,0.88072632,33661.0,33660.0,1.23382702]
["bitfinex-derivatives","BTCF0:USTF0",1625296143162,1.11845632,33661.0,33660.0,1.23382702]
["bitfinex-derivatives","BTCF0:USTF0",1625296143763,1.12987451,33661.0,33660.0,1.23382702]
["bitfinex-derivatives","BTCF0:USTF0",1625296143864,1.12987451,33661.0,33660.0,0.00617591]
["bitfinex-derivatives","BTCF0:USTF0",1625296143865,2.70616989,33661.0,33660.0,0.00617591]
["bitfinex-derivatives","BTCF0:USTF0",1625296144514,2.6947517,33661.0,33660.0,0.00617591]
["bitfinex-derivatives","BTCF0:USTF0",1625296145567,2.6947517,33661.0,33659.0,0.00617011]
["bitfinex-derivatives","BTCF0:USTF0",1625296146219,1.5757189,33660.0,33659.0,0.00617011]
["bitfinex-derivatives","BTCF0:USTF0",1625296146319,1.6347189,33660.0,33659.0,0.00617011]
["bitfinex-derivatives","BTCF0:USTF0",1625296147971,1.6347189,33660.0,33657.0,0.0061704]
["bitfinex-derivatives","BTCF0:USTF0",1625296148121,1.6347189,33660.0,33657.0,0.2694051]
["bitfinex-derivatives","BTCF0:USTF0",1625296148272,1.6347189,33660.0,33659.0,0.0061703]
["bitfinex-derivatives","BTCF0:USTF0",1625296148471,1.6347189,33660.0,33658.0,0.00617027]
["bitfinex-derivatives","BTCF0:USTF0",1625296148671,1.57581285,33659.0,33658.0,0.09391288]
["bitfinex-derivatives","BTCF0:USTF0",1625296148871,1.63481285,33659.0,33658.0,0.09391288]
["bitfinex-derivatives","BTCF0:USTF0",1625296148971,1.63481285,33659.0,33658.0,0.26940087]
["bitfinex-derivatives","BTCF0:USTF0",1625296149925,1.63481285,33659.0,33658.0,0.09391288]
["bitfinex-derivatives","BTCF0:USTF0",1625296150527,1.63481285,33659.0,33658.0,0.5326988]
["bitfinex-derivatives","BTCF0:USTF0",1625296150977,1.63481285,33659.0,33658.0,0.62045655]
["bitfinex-derivatives","BTCF0:USTF0",1625296151380,1.63481285,33659.0,33658.0,0.5326988]
["bitfinex-derivatives","BTCF0:USTF0",1625296151679,1.63481285,33659.0,33658.0,0.62045632]
["bitfinex-derivatives","BTCF0:USTF0",1625296152030,1.63481285,33659.0,33658.0,0.5326988]
["bitfinex-derivatives","BTCF0:USTF0",1625296153831,1.57581285,33659.0,33658.0,0.5326988]
["bitfinex-derivatives","BTCF0:USTF0",1625296154133,1.57581285,33659.0,33658.0,0.5916988]
["bitfinex-derivatives","BTCF0:USTF0",1625296154283,1.57581285,33659.0,33658.0,5.6653988]
["bitfinex-derivatives","BTCF0:USTF0",1625296154437,0.82172632,33661.0,33658.0,8.65042981]
["bitfinex-derivatives","BTCF0:USTF0",1625296154586,0.82172632,33661.0,33658.0,3.57672981]
["bitfinex-derivatives","BTCF0:USTF0",1625296154836,0.82172632,33661.0,33659.0,0.0061708]
["bitfinex-derivatives","BTCF0:USTF0",1625296154937,0.82172632,33661.0,33660.0,2.28245869]
["bitfinex-derivatives","BTCF0:USTF0",1625296155138,0.82172632,33661.0,33660.0,2.34145869]
["bitfinex-derivatives","BTCF0:USTF0",1625296155337,0.82172632,33661.0,33660.0,2.34762941]
["bitfinex-derivatives","BTCF0:USTF0",1625296160648,0.88072632,33661.0,33660.0,2.34762941]
["bitfinex-derivatives","BTCF0:USTF0",1625296160898,0.88072632,33661.0,33660.0,2.34145869]
["bitfinex-derivatives","BTCF0:USTF0",1625296161249,0.88072632,33661.0,33660.0,2.34763015]
["bitfinex-derivatives","BTCF0:USTF0",1625296163356,0.88072632,33661.0,33660.0,3.57724477]
["bitfinex-derivatives","BTCF0:USTF0",1625296167572,0.58115088,33661.0,33660.0,3.57724477]
["bitfinex-derivatives","BTCF0:USTF0",1625296167721,0.58115088,33661.0,33660.0,5.04188163]
["bitfinex-derivatives","BTCF0:USTF0",1625296168120,0.58115088,33661.0,33660.0,10.22478163]
["bitfinex-derivatives","BTCF0:USTF0",1625296168721,0.58115088,33661.0,33660.0,5.28245707]
["bitfinex-derivatives","BTCF0:USTF0",1625296169121,0.58115088,33661.0,33660.0,5.22345707]
["bitfinex-derivatives","BTCF0:USTF0",1625296169572,0.80534088,33661.0,33660.0,5.22345707]
["bitfinex-derivatives","BTCF0:USTF0",1625296169673,0.80534088,33661.0,33660.0,5.16445707]
["bitfinex-derivatives","BTCF0:USTF0",1625296170073,0.80534088,33661.0,33660.0,5.22345707]
["bitfinex-derivatives","BTCF0:USTF0",1625296170223,0.80534088,33661.0,33660.0,2.58820559]
["bitfinex-derivatives","BTCF0:USTF0",1625296170422,0.80534088,33661.0,33660.0,2.52920559]
["bitfinex-derivatives","BTCF0:USTF0",1625296170624,2.37550611,33661.0,33660.0,2.52920559]
["bitfinex-derivatives","BTCF0:USTF0",1625296172429,2.37550611,33661.0,33660.0,2.58820559]
["bitfinex-derivatives","BTCF0:USTF0",1625296172532,2.37550611,33661.0,33660.0,2.52920559]
["bitfinex-derivatives","BTCF0:USTF0",1625296173630,2.37550611,33661.0,33660.0,2.58820559]
["bitfinex-derivatives","BTCF0:USTF0",1625296173984,0.80534088,33661.0,33660.0,2.58820559]
["bitfinex-derivatives","BTCF0:USTF0",1625296174331,0.80534088,33661.0,33660.0,3.81799863]
["bitfinex-derivatives","BTCF0:USTF0",1625296174732,0.58115088,33661.0,33660.0,4.10089863]
["bitfinex-derivatives","BTCF0:USTF0",1625296180855,0.58115088,33661.0,33660.0,5.50632028]
["bitfinex-derivatives","BTCF0:USTF0",1625296183204,0.80958088,33661.0,33660.0,5.50632028]
["bitfinex-derivatives","BTCF0:USTF0",1625296183456,0.80958088,33661.0,33660.0,4.10089863]
["bitfinex-derivatives","BTCF0:USTF0",1625296183553,5.49228088,33661.0,33660.0,3.81799863]
["bitfinex-derivatives","BTCF0:USTF0",1625296183704,5.49228088,33661.0,33660.0,3.75899863]
["bitfinex-derivatives","BTCF0:USTF0",1625296183805,5.49228088,33661.0,33660.0,3.81799863]
["bitfinex-derivatives","BTCF0:USTF0",1625296185156,0.80958088,33661.0,33660.0,3.81799863]
["bitfinex-derivatives","BTCF0:USTF0",1625296185657,0.80958088,33661.0,33660.0,3.57742319]
["bitfinex-derivatives","BTCF0:USTF0",1625296185758,0.80958088,33661.0,33660.0,3.51842319]
["bitfinex-derivatives","BTCF0:USTF0",1625296186111,0.80958088,33661.0,33660.0,2.28863015]
["bitfinex-derivatives","BTCF0:USTF0",1625296186209,5.73358088,33661.0,33660.0,2.28863015]
["bitfinex-derivatives","BTCF0:USTF0",1625296187613,5.79258088,33661.0,33660.0,2.28863015]
["bitfinex-derivatives","BTCF0:USTF0",1625296188163,0.86858088,33661.0,33660.0,2.28863015]
["bitfinex-derivatives","BTCF0:USTF0",1625296188264,2.44227542,33661.0,33660.0,1.23518768]
["bitfinex-derivatives","BTCF0:USTF0",1625296191174,2.44227542,33661.0,33660.0,1.44122768]
["bitfinex-derivatives","BTCF0:USTF0",1625296191322,2.38327542,33661.0,33660.0,1.50022768]
["bitfinex-derivatives","BTCF0:USTF0",1625296191472,0.58115088,33661.0,33660.0,2.55417861]
["bitfinex-derivatives","BTCF0:USTF0",1625296192074,0.58115088,33661.0,33660.0,3.78375342]
["bitfinex-derivatives","BTCF0:USTF0",1625296192525,0.58115088,33661.0,33660.0,5.18892963]
["bitfinex-derivatives","BTCF0:USTF0",1625296193075,0.58115088,33661.0,33660.0,3.78375342]
["bitfinex-derivatives","BTCF0:USTF0",1625296195880,0.58115088,33661.0,33660.0,5.18886455]
["bitfinex-derivatives","BTCF0:USTF0",1625296196432,0.58115088,33661.0,33660.0,5.24786455]
["bitfinex-derivatives","BTCF0:USTF0",1625296196681,0.58115088,33661.0,33660.0,5.25665964]
["bitfinex-derivatives","BTCF0:USTF0",1625296196833,0.58115088,33661.0,33660.0,5.49723508]
["bitfinex-derivatives","BTCF0:USTF0",1625296197283,0.58115088,33661.0,33660.0,9.88073508]
["bitfinex-derivatives","BTCF0:USTF0",1625296197636,0.58115088,33661.0,33660.0,5.49723508]
["bitfinex-derivatives","BTCF0:USTF0",1625296198185,0.58115088,33661.0,33660.0,5.48843999]
["bitfinex-derivatives","BTCF0:USTF0",1625296201290,0.58115088,33661.0,33660.0,5.42943999]
["bitfinex-derivatives","BTCF0:USTF0",1625296203091,0.58115088,33661.0,33660.0,5.12986455]
["bitfinex-derivatives","BTCF0:USTF0",1625296203191,0.58115088,33661.0,33660.0,4.92382455]
["bitfinex-derivatives","BTCF0:USTF0",1625296203542,0.58115088,33661.0,33660.0,2.28913861]
["bitfinex-derivatives","BTCF0:USTF0",1625296205297,0.58115088,33661.0,33660.0,2.34813861]
["bitfinex-derivatives","BTCF0:USTF0",1625296205948,0.58115088,33661.0,33660.0,3.57730161]
["bitfinex-derivatives","BTCF0:USTF0",1625296207905,0.58115088,33661.0,33660.0,4.98215851]
["bitfinex-derivatives","BTCF0:USTF0",1625296210812,0.58115088,33661.0,33660.0,5.04115851]
["bitfinex-derivatives","BTCF0:USTF0",1625296210963,0.1,33661.0,33660.0,5.28173395]
["bitfinex-derivatives","BTCF0:USTF0",1625296211063,0.24057544,33663.0,33660.0,5.28173395]
["bitfinex-derivatives","BTCF0:USTF0",1625296211264,0.24057544,33663.0,33660.0,6.86236691]
["bitfinex-derivatives","BTCF0:USTF0",1625296211514,0.24057544,33663.0,33662.0,6.49813384]
["bitfinex-derivatives","BTCF0:USTF0",1625296211764,0.24057544,33663.0,33662.0,6.61613384]
["bitfinex-derivatives","BTCF0:USTF0",1625296212065,0.24057544,33663.0,33662.0,6.62230197]
["bitfinex-derivatives","BTCF0:USTF0",1625296212917,0.24057544,33663.0,33662.0,6.86287741]
["bitfinex-derivatives","BTCF0:USTF0",1625296218376,0.24057544,33663.0,33662.0,5.28225026]
["bitfinex-derivatives","BTCF0:USTF0",1625296220533,0.24057544,33663.0,33662.0,6.86089162]
["bitfinex-derivatives","BTCF0:USTF0",1625296222837,0.24057544,33663.0,33662.0,5.28225026]
["bitfinex-derivatives","BTCF0:USTF0",1625296223490,0.24057544,33671.0,33666.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1625296223741,0.24057544,33671.0,33666.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1625296223992,0.24057544,33671.0,33667.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1625296224092,0.24057544,33671.0,33667.0,0.06516787]
["bitfinex-derivatives","BTCF0:USTF0",1625296224192,0.24057544,33671.0,33667.0,0.12416787]
["bitfinex-derivatives","BTCF0:USTF0",1625296224294,0.24057544,33671.0,33670.0,0.52572896]
["bitfinex-derivatives","BTCF0:USTF0",1625296224394,0.24057544,33671.0,33670.0,0.58472896]
["bitfinex-derivatives","BTCF0:USTF0",1625296224644,0.24057544,33671.0,33670.0,0.59089683]
["bitfinex-derivatives","BTCF0:USTF0",1625296224745,1.62702534,33672.0,33670.0,0.59089683]
["bitfinex-derivatives","BTCF0:USTF0",1625296224851,0.34407446,33672.0,33670.0,0.64989683]
["bitfinex-derivatives","BTCF0:USTF0",1625296224947,0.9423,33688.0,33670.0,0.64989683]
["bitfinex-derivatives","BTCF0:USTF0",1625296224948,1.35686776,33673.0,33670.0,2.40129633]
["bitfinex-derivatives","BTCF0:USTF0",1625296225049,1.22286776,33673.0,33672.0,0.93623632]
["bitfinex-derivatives","BTCF0:USTF0",1625296225147,1.21396776,33673.0,33672.0,0.99523632]
["bitfinex-derivatives","BTCF0:USTF0",1625296225295,0.65956776,33673.0,33672.0,1.05423632]
["bitfinex-derivatives","BTCF0:USTF0",1625296225397,0.52866776,33673.0,33672.0,1.06040208]
["bitfinex-derivatives","BTCF0:USTF0",1625296225497,0.52866776,33673.0,33672.0,4.72683525]
["bitfinex-derivatives","BTCF0:USTF0",1625296225649,0.9423,33688.0,33673.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296225796,0.9423,33688.0,33673.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625296225896,0.9423,33688.0,33673.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625296225998,0.9423,33688.0,33674.0,0.00616462]
["bitfinex-derivatives","BTCF0:USTF0",1625296226097,0.9423,33688.0,33675.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296226345,0.9423,33688.0,33675.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625296226448,0.9423,33688.0,33676.0,0.00616462]
["bitfinex-derivatives","BTCF0:USTF0",1625296226599,0.9423,33688.0,33686.0,0.41458461]
["bitfinex-derivatives","BTCF0:USTF0",1625296226849,0.9423,33688.0,33687.0,0.06516472]
["bitfinex-derivatives","BTCF0:USTF0",1625296227048,0.9423,33688.0,33687.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296231953,0.48115088,33693.0,33687.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296232055,0.54015088,33693.0,33687.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296233058,0.54015088,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296233158,0.54015088,33693.0,33692.0,0.51529544]
["bitfinex-derivatives","BTCF0:USTF0",1625296235110,0.54015088,33693.0,33692.0,0.57429544]
["bitfinex-derivatives","BTCF0:USTF0",1625296236010,0.54015088,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296238618,0.54015088,33693.0,33692.0,0.60346544]
["bitfinex-derivatives","BTCF0:USTF0",1625296241368,0.059,33693.0,33692.0,0.60346544]
["bitfinex-derivatives","BTCF0:USTF0",1625296241669,0.24057544,33697.0,33692.0,0.60346544]
["bitfinex-derivatives","BTCF0:USTF0",1625296241868,0.24057544,33697.0,33692.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1625296242071,0.24057544,33704.0,33692.0,0.66246544]
["bitfinex-derivatives","BTCF0:USTF0",1625296242170,0.24057544,33704.0,33692.0,0.71946544]
["bitfinex-derivatives","BTCF0:USTF0",1625296242270,6.1123,33730.0,33694.0,4.9247]
["bitfinex-derivatives","BTCF0:USTF0",1625296242372,1.74068151,33715.0,33695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296242521,1.74068151,33715.0,33695.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625296242621,1.74068151,33715.0,33695.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625296242774,1.79968151,33715.0,33696.0,0.00616138]
["bitfinex-derivatives","BTCF0:USTF0",1625296242974,0.059,33715.0,33698.0,0.25691144]
["bitfinex-derivatives","BTCF0:USTF0",1625296243121,0.059,33715.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296243223,0.059,33715.0,33714.0,0.44519544]
["bitfinex-derivatives","BTCF0:USTF0",1625296244475,0.24057544,33717.0,33714.0,0.50419544]
["bitfinex-derivatives","BTCF0:USTF0",1625296244673,0.29957544,33717.0,33714.0,0.50419544]
["bitfinex-derivatives","BTCF0:USTF0",1625296252700,0.24057544,33717.0,33714.0,0.50419544]
["bitfinex-derivatives","BTCF0:USTF0",1625296252801,1.23067544,33720.0,33714.0,0.56319544]
["bitfinex-derivatives","BTCF0:USTF0",1625296252901,1.23067544,33720.0,33714.0,0.50419544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253001,1.23067544,33720.0,33714.0,0.56319544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253101,1.23067544,33720.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253203,1.23067544,33720.0,33719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253304,1.23067544,33720.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253653,1.23067544,33720.0,33719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253753,1.23067544,33720.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253853,0.9901,33720.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296253954,0.8647,33720.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296254055,0.7595,33720.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296254155,0.7284,33720.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296254304,0.24057544,33727.0,33719.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296255106,0.24057544,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296255206,0.24057544,33727.0,33726.0,0.74859088]
["bitfinex-derivatives","BTCF0:USTF0",1625296256359,0.24057544,33727.0,33726.0,0.80759088]
["bitfinex-derivatives","BTCF0:USTF0",1625296259417,0.24057544,33727.0,33726.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296262770,0.08,33734.0,33726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296262869,0.139,33734.0,33726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296266827,0.24057544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296266929,0.059,33731.0,33726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296267032,0.059,33731.0,33730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296267181,0.059,33731.0,33720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296267279,0.059,33731.0,33720.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296267429,0.059,33731.0,33720.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625296268785,0.29957544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296270037,0.29957544,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296270137,0.29957544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296270741,0.29957544,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296270941,0.29957544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296271041,0.31201778,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296271342,0.31201778,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296271593,0.31201778,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296271692,0.31201778,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296272342,0.31201778,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296272544,0.31201778,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296273245,0.31201778,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296273898,0.61433778,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296274145,0.67333778,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296274897,0.67333778,33731.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275297,0.01244339,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275397,0.07144339,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275496,0.13044339,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275598,0.13044339,33730.0,33724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275798,0.01244352,33729.0,33724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275899,0.01244352,33729.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296275999,0.13044352,33729.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296276404,0.07144415,33728.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296276500,0.13044415,33728.0,33720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296276700,0.13044415,33728.0,33713.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625296276804,0.48115088,33714.0,33713.0,1.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1625296276901,0.68980088,33714.0,33713.0,1.19007544]
["bitfinex-derivatives","BTCF0:USTF0",1625296277100,0.68980088,33714.0,33713.0,0.24627148]
["bitfinex-derivatives","BTCF0:USTF0",1625296278156,0.68980088,33714.0,33713.0,0.30527148]
["bitfinex-derivatives","BTCF0:USTF0",1625296278806,0.68980088,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296278907,0.68980088,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296279006,0.68980088,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296279107,0.68980088,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296279208,0.68980088,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296279309,0.68980088,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296279607,0.68980088,33714.0,33713.0,0.30527152]
["bitfinex-derivatives","BTCF0:USTF0",1625296280911,0.68980088,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296281963,0.68980088,33714.0,33713.0,0.30527146]
["bitfinex-derivatives","BTCF0:USTF0",1625296289839,0.48115088,33714.0,33713.0,0.30527146]
["bitfinex-derivatives","BTCF0:USTF0",1625296293548,0.49476931,33714.0,33713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296302266,0.49476931,33714.0,33713.0,0.38558487]
["bitfinex-derivatives","BTCF0:USTF0",1625296302717,0.49476931,33714.0,33713.0,0.90206219]
["bitfinex-derivatives","BTCF0:USTF0",1625296304420,0.49476931,33714.0,33713.0,0.81605276]
["bitfinex-derivatives","BTCF0:USTF0",1625296306926,0.49476931,33714.0,33713.0,1.16053734]
["bitfinex-derivatives","BTCF0:USTF0",1625296307276,0.49476931,33714.0,33713.0,0.81610159]
["bitfinex-derivatives","BTCF0:USTF0",1625296309130,0.52990327,33714.0,33713.0,0.81610159]
["bitfinex-derivatives","BTCF0:USTF0",1625296309385,0.52990327,33714.0,33713.0,0.9021044]
["bitfinex-derivatives","BTCF0:USTF0",1625296310384,0.52990327,33714.0,33713.0,0.81610159]
["bitfinex-derivatives","BTCF0:USTF0",1625296310735,0.52990327,33714.0,33713.0,0.90204356]
["bitfinex-derivatives","BTCF0:USTF0",1625296311136,0.52990327,33714.0,33713.0,0.55772535]
["bitfinex-derivatives","BTCF0:USTF0",1625296312641,0.52990327,33714.0,33713.0,0.81551158]
["bitfinex-derivatives","BTCF0:USTF0",1625296313395,0.52990327,33714.0,33713.0,0.90146695]
["bitfinex-derivatives","BTCF0:USTF0",1625296315551,0.52990327,33714.0,33713.0,0.81551158]
["bitfinex-derivatives","BTCF0:USTF0",1625296317206,0.52990327,33714.0,33713.0,0.90140989]
["bitfinex-derivatives","BTCF0:USTF0",1625296317656,0.52990327,33714.0,33713.0,0.81551158]
["bitfinex-derivatives","BTCF0:USTF0",1625296318159,0.49476931,33714.0,33713.0,0.82066575]
["bitfinex-derivatives","BTCF0:USTF0",1625296318760,0.49476931,33714.0,33713.0,0.30472961]
["bitfinex-derivatives","BTCF0:USTF0",1625296319209,0.49476931,33714.0,33713.0,1.50673214]
["bitfinex-derivatives","BTCF0:USTF0",1625296319610,0.49476931,33714.0,33713.0,2.5360008]
["bitfinex-derivatives","BTCF0:USTF0",1625296319770,0.49476931,33714.0,33713.0,2.5950008]
["bitfinex-derivatives","BTCF0:USTF0",1625296319960,0.24057544,33718.0,33713.0,5.16421293]
["bitfinex-derivatives","BTCF0:USTF0",1625296320311,0.24057544,33718.0,33717.0,3.42389149]
["bitfinex-derivatives","BTCF0:USTF0",1625296320412,0.24057544,33718.0,33717.0,3.62652149]
["bitfinex-derivatives","BTCF0:USTF0",1625296320511,0.19757544,33718.0,33717.0,3.68552149]
["bitfinex-derivatives","BTCF0:USTF0",1625296320612,0.21115699,33718.0,33717.0,3.74969397]
["bitfinex-derivatives","BTCF0:USTF0",1625296320712,0.15185699,33718.0,33717.0,3.74969397]
["bitfinex-derivatives","BTCF0:USTF0",1625296321114,0.15185699,33718.0,33717.0,3.99026941]
["bitfinex-derivatives","BTCF0:USTF0",1625296323416,0.15185699,33718.0,33717.0,3.93126941]
["bitfinex-derivatives","BTCF0:USTF0",1625296324320,0.15185699,33718.0,33717.0,3.99026941]
["bitfinex-derivatives","BTCF0:USTF0",1625296324619,0.15185699,33718.0,33717.0,3.98509693]
["bitfinex-derivatives","BTCF0:USTF0",1625296325170,0.15185699,33718.0,33717.0,2.78673491]
["bitfinex-derivatives","BTCF0:USTF0",1625296325869,0.15185699,33718.0,33717.0,2.72773491]
["bitfinex-derivatives","BTCF0:USTF0",1625296325970,0.41794699,33718.0,33717.0,2.22552947]
["bitfinex-derivatives","BTCF0:USTF0",1625296326070,0.47694699,33718.0,33717.0,2.22552947]
["bitfinex-derivatives","BTCF0:USTF0",1625296326723,0.47694699,33718.0,33716.0,0.25773856]
["bitfinex-derivatives","BTCF0:USTF0",1625296326822,0.47694699,33718.0,33716.0,0.31673856]
["bitfinex-derivatives","BTCF0:USTF0",1625296326922,0.47694699,33718.0,33716.0,0.25773856]
["bitfinex-derivatives","BTCF0:USTF0",1625296327073,0.01358381,33717.0,33716.0,0.25773856]
["bitfinex-derivatives","BTCF0:USTF0",1625296327172,0.55373469,33717.0,33716.0,0.25773856]
["bitfinex-derivatives","BTCF0:USTF0",1625296327322,0.58886866,33717.0,33716.0,3.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625296327422,0.64786866,33717.0,33716.0,3.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625296327775,0.64786866,33717.0,33712.0,0.51592154]
["bitfinex-derivatives","BTCF0:USTF0",1625296327974,5.0234,33713.0,33712.0,0.51592154]
["bitfinex-derivatives","BTCF0:USTF0",1625296328074,5.0824,33713.0,33712.0,0.51592154]
["bitfinex-derivatives","BTCF0:USTF0",1625296328276,5.0824,33713.0,33711.0,0.34418504]
["bitfinex-derivatives","BTCF0:USTF0",1625296328376,5.09598503,33713.0,33711.0,0.34418504]
["bitfinex-derivatives","BTCF0:USTF0",1625296328576,0.01358506,33712.0,33711.0,0.34418504]
["bitfinex-derivatives","BTCF0:USTF0",1625296328678,0.07258506,33712.0,33710.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1625296329181,0.73070581,33711.0,33710.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1625296329329,0.78970581,33711.0,33710.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1625296331287,0.78970581,33711.0,33710.0,0.86155425]
["bitfinex-derivatives","BTCF0:USTF0",1625296331590,0.78970581,33711.0,33710.0,0.34425669]
["bitfinex-derivatives","BTCF0:USTF0",1625296333190,0.78970581,33711.0,33710.0,0.86166549]
["bitfinex-derivatives","BTCF0:USTF0",1625296333742,0.78970581,33711.0,33709.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1625296333941,0.78970581,33711.0,33706.0,1.20489842]
["bitfinex-derivatives","BTCF0:USTF0",1625296334043,0.84870581,33711.0,33706.0,1.20489842]
["bitfinex-derivatives","BTCF0:USTF0",1625296334245,0.01358361,33710.0,33705.0,1.03547399]
["bitfinex-derivatives","BTCF0:USTF0",1625296334392,0.01358361,33710.0,33704.0,1.20805298]
["bitfinex-derivatives","BTCF0:USTF0",1625296334491,0.07258361,33710.0,33704.0,1.20805298]
["bitfinex-derivatives","BTCF0:USTF0",1625296334793,1.4024413,33705.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296334992,1.4614413,33705.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296335193,0.48115088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296335293,0.76709088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296335393,0.82609088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296335544,0.82609088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296335693,0.82609088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296337504,0.82609088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296337604,0.82609088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296339207,0.82609088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296339307,0.82609088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296339459,0.82609088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296339557,0.82609088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296339657,0.82609088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296340360,0.48115088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296342562,0.48115088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296343315,0.48115088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296343415,0.48115088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296343515,0.48115088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296343816,0.48115088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296344067,0.54015088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296347574,0.54015088,33702.0,33701.0,1.26850898]
["bitfinex-derivatives","BTCF0:USTF0",1625296347675,0.54015088,33702.0,33701.0,1.20950898]
["bitfinex-derivatives","BTCF0:USTF0",1625296347926,0.54015088,33702.0,33700.0,1.20958111]
["bitfinex-derivatives","BTCF0:USTF0",1625296348424,0.54015088,33702.0,33699.0,1.20975838]
["bitfinex-derivatives","BTCF0:USTF0",1625296348673,0.54015088,33702.0,33699.0,1.26875838]
["bitfinex-derivatives","BTCF0:USTF0",1625296348775,0.54015088,33702.0,33699.0,1.20975838]
["bitfinex-derivatives","BTCF0:USTF0",1625296348874,0.54015088,33702.0,33699.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296349726,0.54015088,33702.0,33699.0,1.26843535]
["bitfinex-derivatives","BTCF0:USTF0",1625296350026,0.54015088,33702.0,33699.0,1.20943535]
["bitfinex-derivatives","BTCF0:USTF0",1625296350225,0.54015088,33702.0,33699.0,1.26843535]
["bitfinex-derivatives","BTCF0:USTF0",1625296350632,0.54015088,33702.0,33699.0,1.20943535]
["bitfinex-derivatives","BTCF0:USTF0",1625296350727,0.54015088,33702.0,33696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296350728,0.54015088,33702.0,33698.0,1.20966676]
["bitfinex-derivatives","BTCF0:USTF0",1625296351980,0.54015088,33702.0,33697.0,1.20935963]
["bitfinex-derivatives","BTCF0:USTF0",1625296352080,0.80566088,33702.0,33697.0,1.20935963]
["bitfinex-derivatives","BTCF0:USTF0",1625296352480,0.80566088,33702.0,33697.0,1.26835963]
["bitfinex-derivatives","BTCF0:USTF0",1625296352584,0.80566088,33702.0,33697.0,1.20935963]
["bitfinex-derivatives","BTCF0:USTF0",1625296352982,0.80566088,33702.0,33697.0,1.26835963]
["bitfinex-derivatives","BTCF0:USTF0",1625296353081,0.80566088,33702.0,33698.0,1.20919633]
["bitfinex-derivatives","BTCF0:USTF0",1625296353486,0.80566088,33702.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296353636,0.80566088,33702.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296353733,0.80566088,33702.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296354333,0.80566088,33702.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296354434,0.01359456,33701.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296354534,0.07259456,33701.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296354735,0.07259456,33701.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296354836,0.07259456,33701.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296354935,0.0135946,33700.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355037,0.0725946,33700.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355238,0.24057544,33698.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355338,0.29957544,33698.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355638,0.29957544,33698.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355738,0.31317002,33698.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355839,0.31317002,33698.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296355941,0.31317002,33698.0,33697.0,1.26864566]
["bitfinex-derivatives","BTCF0:USTF0",1625296356141,0.31317002,33698.0,33697.0,1.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1625296356993,0.31317002,33698.0,33696.0,1.45103488]
["bitfinex-derivatives","BTCF0:USTF0",1625296357241,0.31317002,33698.0,33696.0,1.51003488]
["bitfinex-derivatives","BTCF0:USTF0",1625296357394,0.29957544,33698.0,33696.0,1.51003488]
["bitfinex-derivatives","BTCF0:USTF0",1625296357542,0.29957544,33698.0,33697.0,0.00517293]
["bitfinex-derivatives","BTCF0:USTF0",1625296357843,0.31317016,33698.0,33696.0,1.45103488]
["bitfinex-derivatives","BTCF0:USTF0",1625296357943,0.31317016,33698.0,33696.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296358094,0.29957544,33698.0,33697.0,0.00519269]
["bitfinex-derivatives","BTCF0:USTF0",1625296358344,0.31312907,33698.0,33697.0,0.00519269]
["bitfinex-derivatives","BTCF0:USTF0",1625296358951,0.31312907,33698.0,33696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296359198,0.01355413,33697.0,33695.0,1.21108525]
["bitfinex-derivatives","BTCF0:USTF0",1625296359297,0.24057544,33696.0,33695.0,1.21108525]
["bitfinex-derivatives","BTCF0:USTF0",1625296359398,0.29957544,33696.0,33695.0,1.21108525]
["bitfinex-derivatives","BTCF0:USTF0",1625296359497,4.04047544,33696.0,33695.0,1.21108525]
["bitfinex-derivatives","BTCF0:USTF0",1625296359700,4.05403071,33696.0,33695.0,1.21108525]
["bitfinex-derivatives","BTCF0:USTF0",1625296359802,4.05403071,33696.0,33693.0,1.21356173]
["bitfinex-derivatives","BTCF0:USTF0",1625296360251,0.01355563,33695.0,33693.0,1.21356173]
["bitfinex-derivatives","BTCF0:USTF0",1625296360350,0.31151563,33695.0,33693.0,1.21356173]
["bitfinex-derivatives","BTCF0:USTF0",1625296360551,0.31151563,33695.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296360804,0.01355578,33694.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296360955,0.07255578,33694.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296361357,0.3131099,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296361604,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296361856,0.29957544,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296362004,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296362659,0.29957544,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296362858,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296363259,0.29957544,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296363359,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296364310,0.29957544,33693.0,33692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296364410,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296370220,0.31311017,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296370772,0.29957544,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296375583,0.53281855,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296385409,0.31310855,33693.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296387567,0.31310855,33693.0,33692.0,0.24578024]
["bitfinex-derivatives","BTCF0:USTF0",1625296396239,0.31310855,33693.0,33692.0,0.0052048]
["bitfinex-derivatives","BTCF0:USTF0",1625296396341,0.31310855,33693.0,33691.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1625296396439,0.34826453,33693.0,33691.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1625296396542,0.40726453,33693.0,33691.0,0.69546531]
["bitfinex-derivatives","BTCF0:USTF0",1625296396641,0.40726453,33693.0,33688.0,0.69648993]
["bitfinex-derivatives","BTCF0:USTF0",1625296396642,1.80820972,33693.0,33688.0,0.69648993]
["bitfinex-derivatives","BTCF0:USTF0",1625296396942,0.04869765,33692.0,33688.0,0.69648993]
["bitfinex-derivatives","BTCF0:USTF0",1625296397044,0.10769765,33692.0,33688.0,0.69648993]
["bitfinex-derivatives","BTCF0:USTF0",1625296397345,1.40067672,33689.0,33686.0,0.6966181]
["bitfinex-derivatives","BTCF0:USTF0",1625296397492,0.48115088,33687.0,33686.0,0.6966181]
["bitfinex-derivatives","BTCF0:USTF0",1625296397594,0.78083088,33687.0,33686.0,0.6966181]
["bitfinex-derivatives","BTCF0:USTF0",1625296397742,0.83983088,33687.0,33686.0,0.6966181]
["bitfinex-derivatives","BTCF0:USTF0",1625296397843,2.24070813,33687.0,33684.0,0.69713199]
["bitfinex-derivatives","BTCF0:USTF0",1625296397942,2.25424947,33687.0,33684.0,0.69713199]
["bitfinex-derivatives","BTCF0:USTF0",1625296398345,0.07254153,33686.0,33684.0,0.69713199]
["bitfinex-derivatives","BTCF0:USTF0",1625296398544,1.47348127,33686.0,33683.0,0.69730973]
["bitfinex-derivatives","BTCF0:USTF0",1625296398791,0.01354138,33685.0,33683.0,0.69730973]
["bitfinex-derivatives","BTCF0:USTF0",1625296398941,0.07254138,33685.0,33683.0,0.69730973]
["bitfinex-derivatives","BTCF0:USTF0",1625296399294,0.01354138,33684.0,33683.0,0.69730973]
["bitfinex-derivatives","BTCF0:USTF0",1625296399493,0.07254138,33684.0,33683.0,0.69730973]
["bitfinex-derivatives","BTCF0:USTF0",1625296399644,0.07254138,33684.0,33683.0,0.75630973]
["bitfinex-derivatives","BTCF0:USTF0",1625296400347,0.07254138,33684.0,33683.0,0.69730973]
["bitfinex-derivatives","BTCF0:USTF0",1625296402555,0.07254138,33684.0,33682.0,0.69684606]
["bitfinex-derivatives","BTCF0:USTF0",1625296403054,0.01354178,33683.0,33682.0,0.69684606]
["bitfinex-derivatives","BTCF0:USTF0",1625296403204,0.07254178,33683.0,33682.0,0.69684606]
["bitfinex-derivatives","BTCF0:USTF0",1625296403555,0.31311722,33683.0,33682.0,0.69684606]
["bitfinex-derivatives","BTCF0:USTF0",1625296403656,0.31311722,33683.0,33682.0,1.74233014]
["bitfinex-derivatives","BTCF0:USTF0",1625296404356,0.29957544,33683.0,33682.0,1.74233014]
["bitfinex-derivatives","BTCF0:USTF0",1625296404457,0.29957544,33683.0,33682.0,0.69684606]
["bitfinex-derivatives","BTCF0:USTF0",1625296405312,0.29957544,33683.0,33682.0,1.74192231]
["bitfinex-derivatives","BTCF0:USTF0",1625296408067,0.29957544,33683.0,33679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296408668,0.29957544,33683.0,33682.0,0.69704286]
["bitfinex-derivatives","BTCF0:USTF0",1625296409121,0.31311733,33683.0,33682.0,0.69704286]
["bitfinex-derivatives","BTCF0:USTF0",1625296409620,0.31311733,33683.0,33682.0,0.98573286]
["bitfinex-derivatives","BTCF0:USTF0",1625296409970,0.29957544,33683.0,33682.0,0.98573286]
["bitfinex-derivatives","BTCF0:USTF0",1625296410472,0.24057544,33683.0,33682.0,0.98573286]
["bitfinex-derivatives","BTCF0:USTF0",1625296410623,0.24057544,33683.0,33682.0,1.04473286]
["bitfinex-derivatives","BTCF0:USTF0",1625296410823,0.29957544,33683.0,33682.0,1.04473286]
["bitfinex-derivatives","BTCF0:USTF0",1625296410925,0.29957544,33683.0,33682.0,3.30845804]
["bitfinex-derivatives","BTCF0:USTF0",1625296411576,0.29957544,33683.0,33682.0,3.54903348]
["bitfinex-derivatives","BTCF0:USTF0",1625296414180,0.29957544,33683.0,33682.0,4.94171011]
["bitfinex-derivatives","BTCF0:USTF0",1625296414278,0.29957544,33683.0,33682.0,4.88271011]
["bitfinex-derivatives","BTCF0:USTF0",1625296414379,0.24057544,33683.0,33682.0,4.88271011]
["bitfinex-derivatives","BTCF0:USTF0",1625296414530,0.24057544,33683.0,33682.0,3.49003348]
["bitfinex-derivatives","BTCF0:USTF0",1625296414630,0.24057544,33683.0,33682.0,3.54903348]
["bitfinex-derivatives","BTCF0:USTF0",1625296415231,0.24057544,33683.0,33682.0,4.94177248]
["bitfinex-derivatives","BTCF0:USTF0",1625296415331,0.24057544,33683.0,33682.0,4.94697416]
["bitfinex-derivatives","BTCF0:USTF0",1625296415583,0.24057544,33683.0,33682.0,4.94177248]
["bitfinex-derivatives","BTCF0:USTF0",1625296415781,0.24057544,33683.0,33682.0,4.94697415]
["bitfinex-derivatives","BTCF0:USTF0",1625296416233,0.24057544,33683.0,33682.0,4.88797415]
["bitfinex-derivatives","BTCF0:USTF0",1625296417088,0.24057544,33683.0,33682.0,4.94697415]
["bitfinex-derivatives","BTCF0:USTF0",1625296417388,0.24057544,33683.0,33682.0,4.94177248]
["bitfinex-derivatives","BTCF0:USTF0",1625296418241,0.24057544,33683.0,33682.0,4.94697427]
["bitfinex-derivatives","BTCF0:USTF0",1625296420348,0.25412147,33683.0,33682.0,4.94177248]
["bitfinex-derivatives","BTCF0:USTF0",1625296420700,0.25412147,33683.0,33682.0,3.54903348]
["bitfinex-derivatives","BTCF0:USTF0",1625296422452,0.25412147,33683.0,33682.0,3.55423558]
["bitfinex-derivatives","BTCF0:USTF0",1625296422653,0.25412147,33683.0,33682.0,3.54903348]
["bitfinex-derivatives","BTCF0:USTF0",1625296424161,0.25412147,33683.0,33682.0,4.07214865]
["bitfinex-derivatives","BTCF0:USTF0",1625296424508,0.25412147,33683.0,33682.0,4.07735086]
["bitfinex-derivatives","BTCF0:USTF0",1625296425661,0.25412147,33683.0,33682.0,3.83677542]
["bitfinex-derivatives","BTCF0:USTF0",1625296431976,0.25412147,33683.0,33682.0,5.2317374]
["bitfinex-derivatives","BTCF0:USTF0",1625296436592,0.25412147,33683.0,33682.0,3.83677542]
["bitfinex-derivatives","BTCF0:USTF0",1625296437340,0.25412147,33683.0,33682.0,5.23229951]
["bitfinex-derivatives","BTCF0:USTF0",1625296438896,0.25412147,33683.0,33682.0,3.83677542]
["bitfinex-derivatives","BTCF0:USTF0",1625296438993,0.49515147,33683.0,33682.0,3.83677542]
["bitfinex-derivatives","BTCF0:USTF0",1625296440596,1.89859417,33683.0,33682.0,3.83677542]
["bitfinex-derivatives","BTCF0:USTF0",1625296440896,0.49515147,33683.0,33682.0,3.83677542]
["bitfinex-derivatives","BTCF0:USTF0",1625296440997,0.55415147,33683.0,33682.0,3.77777542]
["bitfinex-derivatives","BTCF0:USTF0",1625296441145,0.55415147,33683.0,33682.0,3.48908542]
["bitfinex-derivatives","BTCF0:USTF0",1625296441246,0.55415147,33683.0,33682.0,2.27015648]
["bitfinex-derivatives","BTCF0:USTF0",1625296441247,1.95771686,33683.0,33682.0,2.27015648]
["bitfinex-derivatives","BTCF0:USTF0",1625296441397,1.95771686,33683.0,33682.0,2.26495427]
["bitfinex-derivatives","BTCF0:USTF0",1625296441648,6.57761686,33683.0,33682.0,2.26495427]
["bitfinex-derivatives","BTCF0:USTF0",1625296441749,8.15666597,33683.0,33682.0,0.52311517]
["bitfinex-derivatives","BTCF0:USTF0",1625296442199,8.15666597,33683.0,33681.0,1.22417519]
["bitfinex-derivatives","BTCF0:USTF0",1625296442648,2.99626176,33682.0,33681.0,1.22417519]
["bitfinex-derivatives","BTCF0:USTF0",1625296442849,3.05526176,33682.0,33681.0,1.22417519]
["bitfinex-derivatives","BTCF0:USTF0",1625296443151,3.05526176,33682.0,33681.0,0.52467011]
["bitfinex-derivatives","BTCF0:USTF0",1625296443453,3.11426176,33682.0,33681.0,0.52467011]
["bitfinex-derivatives","BTCF0:USTF0",1625296443551,3.14942782,33682.0,33681.0,0.52467011]
["bitfinex-derivatives","BTCF0:USTF0",1625296443655,3.14942782,33682.0,33679.0,0.52471742]
["bitfinex-derivatives","BTCF0:USTF0",1625296443802,0.24057544,33680.0,33679.0,0.52471742]
["bitfinex-derivatives","BTCF0:USTF0",1625296443954,0.29957544,33680.0,33679.0,0.52471742]
["bitfinex-derivatives","BTCF0:USTF0",1625296444052,0.34829283,33680.0,33679.0,0.52471742]
["bitfinex-derivatives","BTCF0:USTF0",1625296444153,3.33002707,33680.0,33678.0,0.52481188]
["bitfinex-derivatives","BTCF0:USTF0",1625296444606,1.45189486,33679.0,33678.0,0.52481188]
["bitfinex-derivatives","BTCF0:USTF0",1625296444704,1.51089486,33679.0,33678.0,0.52481188]
["bitfinex-derivatives","BTCF0:USTF0",1625296445055,3.08946955,33679.0,33677.0,1.22463443]
["bitfinex-derivatives","BTCF0:USTF0",1625296445405,0.01355005,33678.0,33677.0,1.22463443]
["bitfinex-derivatives","BTCF0:USTF0",1625296445505,0.07255005,33678.0,33677.0,1.22463443]
["bitfinex-derivatives","BTCF0:USTF0",1625296445606,1.47513737,33678.0,33677.0,0.52488525]
["bitfinex-derivatives","BTCF0:USTF0",1625296448667,1.47513737,33678.0,33677.0,1.22411976]
["bitfinex-derivatives","BTCF0:USTF0",1625296458289,1.47513737,33678.0,33677.0,0.87389538]
["bitfinex-derivatives","BTCF0:USTF0",1625296461549,1.41613737,33678.0,33677.0,0.87389538]
["bitfinex-derivatives","BTCF0:USTF0",1625296461800,1.41613737,33678.0,33677.0,0.52488525]
["bitfinex-derivatives","BTCF0:USTF0",1625296462351,1.41613737,33678.0,33677.0,1.22211884]
["bitfinex-derivatives","BTCF0:USTF0",1625296462605,0.01355005,33678.0,33677.0,1.22211884]
["bitfinex-derivatives","BTCF0:USTF0",1625296463102,1.40177038,33679.0,33677.0,1.22211884]
["bitfinex-derivatives","BTCF0:USTF0",1625296463455,1.64232274,33680.0,33678.0,1.21963766]
["bitfinex-derivatives","BTCF0:USTF0",1625296463853,1.64232274,33680.0,33679.0,0.87109107]
["bitfinex-derivatives","BTCF0:USTF0",1625296463953,1.70132274,33680.0,33679.0,0.87109107]
["bitfinex-derivatives","BTCF0:USTF0",1625296464161,1.71487039,33680.0,33679.0,0.87109107]
["bitfinex-derivatives","BTCF0:USTF0",1625296464657,1.71487039,33680.0,33678.0,0.87128618]
["bitfinex-derivatives","BTCF0:USTF0",1625296464956,0.01354797,33679.0,33678.0,0.87128618]
["bitfinex-derivatives","BTCF0:USTF0",1625296465207,1.47426686,33679.0,33678.0,0.87128618]
["bitfinex-derivatives","BTCF0:USTF0",1625296467714,1.47426686,33679.0,33678.0,0.52277171]
["bitfinex-derivatives","BTCF0:USTF0",1625296469327,1.47426686,33679.0,33678.0,0.87124641]
["bitfinex-derivatives","BTCF0:USTF0",1625296470229,1.47426686,33679.0,33678.0,0.87644994]
["bitfinex-derivatives","BTCF0:USTF0",1625296470580,0.07254797,33679.0,33678.0,1.22470548]
["bitfinex-derivatives","BTCF0:USTF0",1625296471682,0.07254797,33679.0,33678.0,2.26969756]
["bitfinex-derivatives","BTCF0:USTF0",1625296472934,0.07254797,33679.0,33678.0,1.22470548]
["bitfinex-derivatives","BTCF0:USTF0",1625296473486,0.07254797,33679.0,33678.0,2.26982246]
["bitfinex-derivatives","BTCF0:USTF0",1625296478901,0.059,33679.0,33678.0,2.26982246]
["bitfinex-derivatives","BTCF0:USTF0",1625296479053,0.07255088,33679.0,33678.0,2.26982246]
["bitfinex-derivatives","BTCF0:USTF0",1625296480103,4.84735088,33679.0,33678.0,2.26982246]
["bitfinex-derivatives","BTCF0:USTF0",1625296480404,6.24985906,33679.0,33678.0,2.26982246]
["bitfinex-derivatives","BTCF0:USTF0",1625296480607,6.24985906,33679.0,33678.0,2.26461893]
["bitfinex-derivatives","BTCF0:USTF0",1625296480957,6.24985906,33679.0,33678.0,0.52475958]
["bitfinex-derivatives","BTCF0:USTF0",1625296481557,6.24985906,33679.0,33678.0,0.17491986]
["bitfinex-derivatives","BTCF0:USTF0",1625296481757,1.47505906,33679.0,33678.0,0.17491986]
["bitfinex-derivatives","BTCF0:USTF0",1625296482712,1.47505906,33679.0,33678.0,0.52477436]
["bitfinex-derivatives","BTCF0:USTF0",1625296482812,5.43645906,33679.0,33678.0,0.52477436]
["bitfinex-derivatives","BTCF0:USTF0",1625296483362,5.43645906,33679.0,33678.0,0.17491986]
["bitfinex-derivatives","BTCF0:USTF0",1625296484113,7.01452524,33679.0,33678.0,0.17491986]
["bitfinex-derivatives","BTCF0:USTF0",1625296484214,7.28562524,33679.0,33678.0,0.17491986]
["bitfinex-derivatives","BTCF0:USTF0",1625296484564,7.32079649,33679.0,33678.0,0.17491986]
["bitfinex-derivatives","BTCF0:USTF0",1625296484813,7.32079649,33679.0,33677.0,0.52486674]
["bitfinex-derivatives","BTCF0:USTF0",1625296485114,1.41628856,33678.0,33677.0,0.52486674]
["bitfinex-derivatives","BTCF0:USTF0",1625296485218,1.47528856,33678.0,33677.0,0.52486674]
["bitfinex-derivatives","BTCF0:USTF0",1625296485668,1.47528856,33678.0,33677.0,0.52475801]
["bitfinex-derivatives","BTCF0:USTF0",1625296486017,1.47528856,33678.0,33677.0,1.22443994]
["bitfinex-derivatives","BTCF0:USTF0",1625296490481,1.47528856,33678.0,33677.0,1.44709994]
["bitfinex-derivatives","BTCF0:USTF0",1625296493782,1.47528856,33678.0,33677.0,2.49761626]
["bitfinex-derivatives","BTCF0:USTF0",1625296494332,1.47528856,33678.0,33677.0,1.44709994]
["bitfinex-derivatives","BTCF0:USTF0",1625296494733,1.47528856,33678.0,33677.0,2.49799054]
["bitfinex-derivatives","BTCF0:USTF0",1625296495333,6.45688856,33678.0,33677.0,2.49799054]
["bitfinex-derivatives","BTCF0:USTF0",1625296498436,1.47528856,33678.0,33677.0,2.49799054]
["bitfinex-derivatives","BTCF0:USTF0",1625296498536,3.05632464,33678.0,33677.0,2.49799054]
["bitfinex-derivatives","BTCF0:USTF0",1625296500893,3.05632464,33678.0,33677.0,3.72563174]
["bitfinex-derivatives","BTCF0:USTF0",1625296501994,3.05632464,33678.0,33677.0,3.73083471]
["bitfinex-derivatives","BTCF0:USTF0",1625296502095,2.99732464,33678.0,33677.0,3.73083471]
["bitfinex-derivatives","BTCF0:USTF0",1625296502700,2.99732464,33678.0,33677.0,5.13317286]
["bitfinex-derivatives","BTCF0:USTF0",1625296502798,1.41628856,33678.0,33677.0,5.13317286]
["bitfinex-derivatives","BTCF0:USTF0",1625296504050,1.41628856,33678.0,33677.0,5.3737483]
["bitfinex-derivatives","BTCF0:USTF0",1625296504253,0.01355222,33678.0,33677.0,5.3737483]
["bitfinex-derivatives","BTCF0:USTF0",1625296505654,0.01354984,33679.0,33677.0,5.3737483]
["bitfinex-derivatives","BTCF0:USTF0",1625296505905,0.01354988,33678.0,33677.0,5.3737483]
["bitfinex-derivatives","BTCF0:USTF0",1625296506106,0.01354988,33678.0,33677.0,0.46843841]
["bitfinex-derivatives","BTCF0:USTF0",1625296506255,1.4191703,33679.0,33677.0,0.46843841]
["bitfinex-derivatives","BTCF0:USTF0",1625296506558,1.40562031,33679.0,33678.0,0.0052024]
["bitfinex-derivatives","BTCF0:USTF0",1625296507109,1.4191702,33679.0,33678.0,0.0052024]
["bitfinex-derivatives","BTCF0:USTF0",1625296508812,1.4781702,33679.0,33678.0,0.0052024]
["bitfinex-derivatives","BTCF0:USTF0",1625296511073,1.4781702,33679.0,33677.0,1.86236969]
["bitfinex-derivatives","BTCF0:USTF0",1625296511323,0.01355045,33678.0,33677.0,1.86236969]
["bitfinex-derivatives","BTCF0:USTF0",1625296511471,0.07255045,33678.0,33677.0,1.86236969]
["bitfinex-derivatives","BTCF0:USTF0",1625296511572,0.07255045,33678.0,33677.0,1.86757221]
["bitfinex-derivatives","BTCF0:USTF0",1625296511723,1.4779624,33678.0,33677.0,5.36580673]
["bitfinex-derivatives","BTCF0:USTF0",1625296513874,1.4779624,33678.0,33677.0,3.96667248]
["bitfinex-derivatives","BTCF0:USTF0",1625296514829,1.4779624,33678.0,33677.0,3.72609704]
["bitfinex-derivatives","BTCF0:USTF0",1625296515080,3.05914822,33678.0,33677.0,2.49651244]
["bitfinex-derivatives","BTCF0:USTF0",1625296517081,3.05914822,33678.0,33677.0,1.44704208]
["bitfinex-derivatives","BTCF0:USTF0",1625296518487,3.05914822,33678.0,33677.0,0.4855932]
["bitfinex-derivatives","BTCF0:USTF0",1625296518587,3.05914822,33678.0,33677.0,0.2629332]
["bitfinex-derivatives","BTCF0:USTF0",1625296521343,3.05914822,33678.0,33677.0,0.0876444]
["bitfinex-derivatives","BTCF0:USTF0",1625296521594,3.04559777,33678.0,33677.0,0.0876444]
["bitfinex-derivatives","BTCF0:USTF0",1625296522195,3.04559777,33678.0,33676.0,0.08766295]
["bitfinex-derivatives","BTCF0:USTF0",1625296522544,2.99892275,33677.0,33676.0,0.26298208]
["bitfinex-derivatives","BTCF0:USTF0",1625296522645,3.26585275,33677.0,33676.0,0.26298208]
["bitfinex-derivatives","BTCF0:USTF0",1625296522796,3.32485275,33677.0,33676.0,0.26298208]
["bitfinex-derivatives","BTCF0:USTF0",1625296523046,3.32485275,33677.0,33676.0,0.08766295]
["bitfinex-derivatives","BTCF0:USTF0",1625296523696,3.05792275,33677.0,33676.0,0.08766295]
["bitfinex-derivatives","BTCF0:USTF0",1625296523997,3.05792275,33677.0,33676.0,0.26291413]
["bitfinex-derivatives","BTCF0:USTF0",1625296524098,7.10552275,33677.0,33676.0,0.26291413]
["bitfinex-derivatives","BTCF0:USTF0",1625296524198,7.34609819,33677.0,33676.0,0.26291413]
["bitfinex-derivatives","BTCF0:USTF0",1625296524348,7.34609819,33677.0,33676.0,0.08766295]
["bitfinex-derivatives","BTCF0:USTF0",1625296526201,3.29849819,33677.0,33676.0,0.08766295]
["bitfinex-derivatives","BTCF0:USTF0",1625296526452,3.29849819,33677.0,33675.0,0.61351552]
["bitfinex-derivatives","BTCF0:USTF0",1625296526704,2.98430874,33676.0,33675.0,0.61351552]
["bitfinex-derivatives","BTCF0:USTF0",1625296526802,3.05686091,33676.0,33675.0,0.61351552]
["bitfinex-derivatives","BTCF0:USTF0",1625296527504,3.05686091,33676.0,33675.0,0.52587195]
["bitfinex-derivatives","BTCF0:USTF0",1625296528003,2.99786091,33676.0,33675.0,0.61352616]
["bitfinex-derivatives","BTCF0:USTF0",1625296528503,2.99786091,33676.0,33675.0,0.87637349]
["bitfinex-derivatives","BTCF0:USTF0",1625296528752,3.05686091,33676.0,33675.0,0.87637349]
["bitfinex-derivatives","BTCF0:USTF0",1625296528955,7.89266091,33676.0,33675.0,1.22653856]
["bitfinex-derivatives","BTCF0:USTF0",1625296529053,7.95166091,33676.0,33675.0,1.22653856]
["bitfinex-derivatives","BTCF0:USTF0",1625296529457,6.37174308,33676.0,33675.0,1.22653856]
["bitfinex-derivatives","BTCF0:USTF0",1625296529905,7.95137081,33676.0,33675.0,1.22653856]
["bitfinex-derivatives","BTCF0:USTF0",1625296530359,6.37174308,33676.0,33675.0,1.22653856]
["bitfinex-derivatives","BTCF0:USTF0",1625296530809,1.47694308,33676.0,33675.0,1.22653856]
["bitfinex-derivatives","BTCF0:USTF0",1625296532160,1.47694308,33676.0,33675.0,1.51642856]
["bitfinex-derivatives","BTCF0:USTF0",1625296538374,3.05663895,33676.0,33675.0,1.51642856]
["bitfinex-derivatives","BTCF0:USTF0",1625296540379,7.27093895,33676.0,33675.0,1.51642856]
["bitfinex-derivatives","BTCF0:USTF0",1625296540928,3.05663895,33676.0,33675.0,1.51642856]
["bitfinex-derivatives","BTCF0:USTF0",1625296545838,3.05663895,33676.0,33675.0,1.52163275]
["bitfinex-derivatives","BTCF0:USTF0",1625296548994,3.05663895,33676.0,33675.0,1.58063275]
["bitfinex-derivatives","BTCF0:USTF0",1625296549196,1.47694308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296553701,1.41794308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296554152,1.47694308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296554753,1.41794308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296558711,1.47694308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296560215,1.41794308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296561817,1.41794308,33676.0,33675.0,3.85473192]
["bitfinex-derivatives","BTCF0:USTF0",1625296562320,1.47694308,33676.0,33675.0,3.85473192]
["bitfinex-derivatives","BTCF0:USTF0",1625296562621,1.47694308,33676.0,33675.0,2.63086966]
["bitfinex-derivatives","BTCF0:USTF0",1625296563573,1.47694308,33676.0,33675.0,2.57186966]
["bitfinex-derivatives","BTCF0:USTF0",1625296563672,1.47694308,33676.0,33675.0,2.56666547]
["bitfinex-derivatives","BTCF0:USTF0",1625296563974,5.63684308,33676.0,33675.0,2.56666547]
["bitfinex-derivatives","BTCF0:USTF0",1625296564276,5.63684308,33676.0,33675.0,1.51642856]
["bitfinex-derivatives","BTCF0:USTF0",1625296564727,3.05663749,33676.0,33675.0,1.51642856]
["bitfinex-derivatives","BTCF0:USTF0",1625296568987,3.05663749,33676.0,33675.0,1.52163263]
["bitfinex-derivatives","BTCF0:USTF0",1625296569135,1.47694308,33676.0,33675.0,2.5663698]
["bitfinex-derivatives","BTCF0:USTF0",1625296573193,3.05842097,33676.0,33675.0,2.5663698]
["bitfinex-derivatives","BTCF0:USTF0",1625296574594,3.05842097,33676.0,33675.0,3.78467419]
["bitfinex-derivatives","BTCF0:USTF0",1625296575895,3.05842097,33676.0,33675.0,2.5663698]
["bitfinex-derivatives","BTCF0:USTF0",1625296577396,3.05842097,33676.0,33675.0,2.56116573]
["bitfinex-derivatives","BTCF0:USTF0",1625296578601,7.84162097,33676.0,33675.0,2.56116573]
["bitfinex-derivatives","BTCF0:USTF0",1625296578749,3.05842097,33676.0,33675.0,2.56116573]
["bitfinex-derivatives","BTCF0:USTF0",1625296579654,1.65403006,33676.0,33675.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1625296579753,1.65403006,33676.0,33673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296579954,1.65403006,33676.0,33673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296580055,0.01354826,33675.0,33674.0,0.00520503]
["bitfinex-derivatives","BTCF0:USTF0",1625296580153,1.65443057,33675.0,33674.0,1.28272424]
["bitfinex-derivatives","BTCF0:USTF0",1625296580455,1.89500601,33675.0,33674.0,1.28272424]
["bitfinex-derivatives","BTCF0:USTF0",1625296580555,3.3011437,33675.0,33674.0,3.54530536]
["bitfinex-derivatives","BTCF0:USTF0",1625296587271,3.5596137,33675.0,33674.0,3.48110033]
["bitfinex-derivatives","BTCF0:USTF0",1625296587525,8.1384137,33675.0,33674.0,2.26258112]
["bitfinex-derivatives","BTCF0:USTF0",1625296587722,8.17358772,33675.0,33674.0,2.26258112]
["bitfinex-derivatives","BTCF0:USTF0",1625296588274,3.59478772,33675.0,33674.0,2.26258112]
["bitfinex-derivatives","BTCF0:USTF0",1625296588824,3.59478772,33675.0,33674.0,1.21831291]
["bitfinex-derivatives","BTCF0:USTF0",1625296589827,3.59478772,33675.0,33674.0,1.27731291]
["bitfinex-derivatives","BTCF0:USTF0",1625296589976,3.33631772,33675.0,33674.0,1.27731291]
["bitfinex-derivatives","BTCF0:USTF0",1625296590326,3.3011437,33675.0,33674.0,1.27731291]
["bitfinex-derivatives","BTCF0:USTF0",1625296591029,3.3011437,33675.0,33674.0,2.32115548]
["bitfinex-derivatives","BTCF0:USTF0",1625296591229,3.2421437,33675.0,33674.0,2.32115548]
["bitfinex-derivatives","BTCF0:USTF0",1625296592430,1.83600601,33675.0,33674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296592533,1.83600601,33675.0,33674.0,0.06420499]
["bitfinex-derivatives","BTCF0:USTF0",1625296592983,1.89500601,33675.0,33674.0,0.06420499]
["bitfinex-derivatives","BTCF0:USTF0",1625296593384,1.66048406,33675.0,33674.0,3.54190499]
["bitfinex-derivatives","BTCF0:USTF0",1625296593985,1.71948406,33675.0,33674.0,3.54190499]
["bitfinex-derivatives","BTCF0:USTF0",1625296594686,5.54018406,33675.0,33674.0,3.54190499]
["bitfinex-derivatives","BTCF0:USTF0",1625296594787,5.54018406,33675.0,33674.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1625296595040,7.12229543,33675.0,33674.0,2.319505]
["bitfinex-derivatives","BTCF0:USTF0",1625296595138,5.71593507,33675.0,33674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296595544,7.12229062,33675.0,33674.0,2.32056516]
["bitfinex-derivatives","BTCF0:USTF0",1625296596043,3.30159062,33675.0,33674.0,2.32056516]
["bitfinex-derivatives","BTCF0:USTF0",1625296598703,3.57199062,33675.0,33674.0,2.32056516]
["bitfinex-derivatives","BTCF0:USTF0",1625296599852,3.57199062,33675.0,33674.0,2.26156516]
["bitfinex-derivatives","BTCF0:USTF0",1625296601656,3.60716599,33675.0,33674.0,1.21776585]
["bitfinex-derivatives","BTCF0:USTF0",1625296602861,3.60716599,33675.0,33674.0,0.87062748]
["bitfinex-derivatives","BTCF0:USTF0",1625296603409,3.60716599,33675.0,33674.0,0.52189965]
["bitfinex-derivatives","BTCF0:USTF0",1625296604360,3.60716599,33675.0,33674.0,1.22009865]
["bitfinex-derivatives","BTCF0:USTF0",1625296604912,3.60716599,33675.0,33674.0,0.52189965]
["bitfinex-derivatives","BTCF0:USTF0",1625296606663,3.57199062,33675.0,33674.0,1.21973564]
["bitfinex-derivatives","BTCF0:USTF0",1625296606812,3.30159062,33675.0,33674.0,1.21973564]
["bitfinex-derivatives","BTCF0:USTF0",1625296607967,3.33676591,33675.0,33674.0,1.21973564]
["bitfinex-derivatives","BTCF0:USTF0",1625296608266,3.30159062,33675.0,33674.0,1.21973564]
["bitfinex-derivatives","BTCF0:USTF0",1625296615379,3.33676602,33675.0,33674.0,1.21973564]
["bitfinex-derivatives","BTCF0:USTF0",1625296616384,3.33676602,33675.0,33674.0,0.52236289]
["bitfinex-derivatives","BTCF0:USTF0",1625296616984,3.33676602,33675.0,33674.0,0.60943355]
["bitfinex-derivatives","BTCF0:USTF0",1625296617384,3.33676602,33675.0,33674.0,0.52236289]
["bitfinex-derivatives","BTCF0:USTF0",1625296617635,3.33676602,33675.0,33674.0,0.60940292]
["bitfinex-derivatives","BTCF0:USTF0",1625296617986,3.33676602,33675.0,33674.0,0.52236289]
["bitfinex-derivatives","BTCF0:USTF0",1625296619290,3.33676602,33675.0,33674.0,0.26120309]
["bitfinex-derivatives","BTCF0:USTF0",1625296619588,3.33676602,33675.0,33674.0,0.60956677]
["bitfinex-derivatives","BTCF0:USTF0",1625296620543,3.33676602,33675.0,33674.0,0.52248464]
["bitfinex-derivatives","BTCF0:USTF0",1625296620996,3.33676602,33675.0,33674.0,0.60957992]
["bitfinex-derivatives","BTCF0:USTF0",1625296621396,3.33676602,33675.0,33674.0,0.08709528]
["bitfinex-derivatives","BTCF0:USTF0",1625296621746,3.33676602,33675.0,33673.0,0.52275803]
["bitfinex-derivatives","BTCF0:USTF0",1625296621747,5.09426975,33675.0,33673.0,0.08715955]
["bitfinex-derivatives","BTCF0:USTF0",1625296622098,0.04871512,33674.0,33673.0,0.08715955]
["bitfinex-derivatives","BTCF0:USTF0",1625296622199,3.03651854,33674.0,33673.0,0.08715955]
["bitfinex-derivatives","BTCF0:USTF0",1625296622299,3.09551854,33674.0,33673.0,0.08715955]
["bitfinex-derivatives","BTCF0:USTF0",1625296622551,3.09551854,33674.0,33672.0,0.61009808]
["bitfinex-derivatives","BTCF0:USTF0",1625296622753,0.24057544,33673.0,33672.0,0.61009808]
["bitfinex-derivatives","BTCF0:USTF0",1625296622902,0.34829093,33673.0,33672.0,0.61009808]
["bitfinex-derivatives","BTCF0:USTF0",1625296623152,1.75404309,33673.0,33672.0,0.61009808]
["bitfinex-derivatives","BTCF0:USTF0",1625296623251,3.3354923,33673.0,33672.0,0.26145987]
["bitfinex-derivatives","BTCF0:USTF0",1625296623402,6.9966923,33673.0,33672.0,0.26145987]
["bitfinex-derivatives","BTCF0:USTF0",1625296623553,6.9966923,33673.0,33672.0,0.08714077]
["bitfinex-derivatives","BTCF0:USTF0",1625296624703,6.9966923,33673.0,33671.0,0.61003685]
["bitfinex-derivatives","BTCF0:USTF0",1625296625103,0.04871618,33672.0,33671.0,0.61003685]
["bitfinex-derivatives","BTCF0:USTF0",1625296625203,3.09425103,33672.0,33671.0,0.26143143]
["bitfinex-derivatives","BTCF0:USTF0",1625296625702,3.09425103,33672.0,33671.0,0.60993482]
["bitfinex-derivatives","BTCF0:USTF0",1625296626303,3.09425103,33672.0,33671.0,0.26143143]
["bitfinex-derivatives","BTCF0:USTF0",1625296626604,7.34925103,33672.0,33671.0,0.26143143]
["bitfinex-derivatives","BTCF0:USTF0",1625296626754,7.58982647,33672.0,33671.0,0.26143143]
["bitfinex-derivatives","BTCF0:USTF0",1625296627606,7.55464688,33672.0,33671.0,0.60981096]
["bitfinex-derivatives","BTCF0:USTF0",1625296628158,7.55464688,33672.0,33671.0,0.52267127]
["bitfinex-derivatives","BTCF0:USTF0",1625296628459,7.55464688,33672.0,33671.0,0.60974639]
["bitfinex-derivatives","BTCF0:USTF0",1625296629361,7.58982559,33672.0,33671.0,0.60974639]
["bitfinex-derivatives","BTCF0:USTF0",1625296629662,3.29964688,33672.0,33671.0,0.60974639]
["bitfinex-derivatives","BTCF0:USTF0",1625296630313,3.29964688,33672.0,33671.0,0.91783639]
["bitfinex-derivatives","BTCF0:USTF0",1625296631064,3.29964688,33672.0,33671.0,0.83076127]
["bitfinex-derivatives","BTCF0:USTF0",1625296631412,3.29964688,33672.0,33671.0,0.52267127]
["bitfinex-derivatives","BTCF0:USTF0",1625296631562,3.29964688,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296632815,8.20804688,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296633715,8.49847688,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296637024,7.09303838,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296637374,6.80260838,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296639330,1.89420838,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296640232,6.59460838,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296641687,6.62978869,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296642239,1.92938869,33672.0,33671.0,0.60980886]
["bitfinex-derivatives","BTCF0:USTF0",1625296642591,1.87038869,33672.0,33671.0,0.85717886]
["bitfinex-derivatives","BTCF0:USTF0",1625296642790,1.83520838,33672.0,33671.0,0.91617886]
["bitfinex-derivatives","BTCF0:USTF0",1625296642992,1.83520838,33672.0,33671.0,5.18997886]
["bitfinex-derivatives","BTCF0:USTF0",1625296643243,0.25411203,33672.0,33671.0,4.58017]
["bitfinex-derivatives","BTCF0:USTF0",1625296643344,0.25411203,33672.0,33671.0,2.56693565]
["bitfinex-derivatives","BTCF0:USTF0",1625296643948,0.25411203,33672.0,33671.0,3.78320863]
["bitfinex-derivatives","BTCF0:USTF0",1625296644347,0.25411203,33672.0,33671.0,3.78841916]
["bitfinex-derivatives","BTCF0:USTF0",1625296644497,0.25411203,33672.0,33671.0,5.17791283]
["bitfinex-derivatives","BTCF0:USTF0",1625296647957,0.25411203,33672.0,33671.0,5.1727023]
["bitfinex-derivatives","BTCF0:USTF0",1625296648409,0.31311203,33672.0,33671.0,5.1727023]
["bitfinex-derivatives","BTCF0:USTF0",1625296651617,0.31311203,33672.0,33671.0,3.78320863]
["bitfinex-derivatives","BTCF0:USTF0",1625296652269,0.3128755,33672.0,33671.0,3.72420863]
["bitfinex-derivatives","BTCF0:USTF0",1625296652368,0.3128755,33672.0,33671.0,3.78320863]
["bitfinex-derivatives","BTCF0:USTF0",1625296654473,0.2538755,33672.0,33671.0,3.78320863]
["bitfinex-derivatives","BTCF0:USTF0",1625296654572,0.2538755,33672.0,33671.0,5.16854886]
["bitfinex-derivatives","BTCF0:USTF0",1625296654671,0.24057544,33672.0,33671.0,5.17375847]
["bitfinex-derivatives","BTCF0:USTF0",1625296655723,0.24057544,33672.0,33671.0,5.23275847]
["bitfinex-derivatives","BTCF0:USTF0",1625296655873,0.24057544,33672.0,33671.0,6.78726295]
["bitfinex-derivatives","BTCF0:USTF0",1625296656474,1.57983292,33681.0,33671.0,6.78726295]
["bitfinex-derivatives","BTCF0:USTF0",1625296656723,1.57983292,33681.0,33672.0,0.00520902]
["bitfinex-derivatives","BTCF0:USTF0",1625296656826,0.01353919,33680.0,33672.0,0.06420902]
["bitfinex-derivatives","BTCF0:USTF0",1625296656927,0.01353919,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296657027,0.01353919,33680.0,33679.0,0.83582088]
["bitfinex-derivatives","BTCF0:USTF0",1625296657226,0.01353919,33680.0,33679.0,2.04109407]
["bitfinex-derivatives","BTCF0:USTF0",1625296657526,0.01353919,33680.0,33679.0,1.35236653]
["bitfinex-derivatives","BTCF0:USTF0",1625296659230,0.01353919,33680.0,33679.0,1.69640974]
["bitfinex-derivatives","BTCF0:USTF0",1625296660233,0.01353919,33680.0,33679.0,1.17986409]
["bitfinex-derivatives","BTCF0:USTF0",1625296660483,0.01353919,33680.0,33679.0,1.12086409]
["bitfinex-derivatives","BTCF0:USTF0",1625296660583,0.01353919,33680.0,33679.0,1.17986409]
["bitfinex-derivatives","BTCF0:USTF0",1625296660733,1.41703305,33680.0,33679.0,1.35184789]
["bitfinex-derivatives","BTCF0:USTF0",1625296661535,1.41703305,33680.0,33679.0,1.69603085]
["bitfinex-derivatives","BTCF0:USTF0",1625296662035,1.41703305,33680.0,33679.0,1.35198764]
["bitfinex-derivatives","BTCF0:USTF0",1625296663589,1.41703305,33680.0,33679.0,1.12118805]
["bitfinex-derivatives","BTCF0:USTF0",1625296663989,1.41703305,33680.0,33679.0,1.03515852]
["bitfinex-derivatives","BTCF0:USTF0",1625296664391,1.41703305,33680.0,33679.0,0.77682088]
["bitfinex-derivatives","BTCF0:USTF0",1625296666842,1.41703305,33680.0,33679.0,0.83582088]
["bitfinex-derivatives","BTCF0:USTF0",1625296667041,1.41703305,33680.0,33679.0,0.77682088]
["bitfinex-derivatives","BTCF0:USTF0",1625296667142,1.41703305,33680.0,33679.0,0.83582088]
["bitfinex-derivatives","BTCF0:USTF0",1625296667794,1.41703305,33680.0,33679.0,0.92192204]
["bitfinex-derivatives","BTCF0:USTF0",1625296668246,1.41703305,33680.0,33679.0,1.43843613]
["bitfinex-derivatives","BTCF0:USTF0",1625296669201,1.41703305,33680.0,33679.0,1.35233497]
["bitfinex-derivatives","BTCF0:USTF0",1625296669499,1.41703305,33680.0,33679.0,1.43844439]
["bitfinex-derivatives","BTCF0:USTF0",1625296670352,1.41703305,33680.0,33679.0,1.35233497]
["bitfinex-derivatives","BTCF0:USTF0",1625296670755,1.41703305,33680.0,33679.0,1.43845259]
["bitfinex-derivatives","BTCF0:USTF0",1625296671002,1.41703305,33680.0,33679.0,1.37945259]
["bitfinex-derivatives","BTCF0:USTF0",1625296671154,1.41703305,33680.0,33679.0,1.03510986]
["bitfinex-derivatives","BTCF0:USTF0",1625296671454,1.41703305,33680.0,33679.0,1.09410986]
["bitfinex-derivatives","BTCF0:USTF0",1625296672106,1.41703305,33680.0,33679.0,1.43855193]
["bitfinex-derivatives","BTCF0:USTF0",1625296673160,1.41703305,33680.0,33679.0,1.09410986]
["bitfinex-derivatives","BTCF0:USTF0",1625296674263,1.41703305,33680.0,33679.0,1.43843445]
["bitfinex-derivatives","BTCF0:USTF0",1625296674362,1.41703305,33680.0,33679.0,1.35231683]
["bitfinex-derivatives","BTCF0:USTF0",1625296674814,1.41703305,33680.0,33679.0,1.69659209]
["bitfinex-derivatives","BTCF0:USTF0",1625296675415,0.01353919,33680.0,33679.0,1.3522675]
["bitfinex-derivatives","BTCF0:USTF0",1625296675869,1.19037544,33685.0,33679.0,1.3522675]
["bitfinex-derivatives","BTCF0:USTF0",1625296675870,1.57693804,33685.0,33679.0,2.09953287]
["bitfinex-derivatives","BTCF0:USTF0",1625296676118,1.57693804,33685.0,33679.0,2.10474191]
["bitfinex-derivatives","BTCF0:USTF0",1625296676267,0.01349475,33684.0,33680.0,0.00522837]
["bitfinex-derivatives","BTCF0:USTF0",1625296676417,0.01349475,33684.0,33683.0,5.63950275]
["bitfinex-derivatives","BTCF0:USTF0",1625296676518,0.01349475,33684.0,33683.0,5.69850275]
["bitfinex-derivatives","BTCF0:USTF0",1625296676616,0.24057544,33688.0,33683.0,5.69850275]
["bitfinex-derivatives","BTCF0:USTF0",1625296676617,1.57672555,33690.0,33683.0,5.69850275]
["bitfinex-derivatives","BTCF0:USTF0",1625296676720,1.57672555,33690.0,33683.0,5.76273092]
["bitfinex-derivatives","BTCF0:USTF0",1625296676918,0.0876,33716.0,33683.0,5.76273092]
["bitfinex-derivatives","BTCF0:USTF0",1625296676919,0.01345297,33689.0,33684.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625296677168,0.01345297,33689.0,33688.0,1.08018632]
["bitfinex-derivatives","BTCF0:USTF0",1625296677317,0.01345297,33689.0,33688.0,1.13918632]
["bitfinex-derivatives","BTCF0:USTF0",1625296677519,0.01345271,33691.0,33688.0,3.37239252]
["bitfinex-derivatives","BTCF0:USTF0",1625296677719,1.57578535,33696.0,33688.0,3.3671453]
["bitfinex-derivatives","BTCF0:USTF0",1625296677970,0.01345235,33695.0,33688.0,3.3671453]
["bitfinex-derivatives","BTCF0:USTF0",1625296678171,0.01345235,33695.0,33690.0,0.51405213]
["bitfinex-derivatives","BTCF0:USTF0",1625296678269,0.01345235,33695.0,33690.0,0.63205213]
["bitfinex-derivatives","BTCF0:USTF0",1625296678525,0.01345222,33696.0,33690.0,0.63205213]
["bitfinex-derivatives","BTCF0:USTF0",1625296678721,0.01345222,33696.0,33692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296679072,0.01345222,33696.0,33695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296679172,0.01345222,33696.0,33695.0,0.82083088]
["bitfinex-derivatives","BTCF0:USTF0",1625296681228,0.01345222,33696.0,33695.0,0.76183088]
["bitfinex-derivatives","BTCF0:USTF0",1625296681328,0.01345222,33696.0,33695.0,0.82083088]
["bitfinex-derivatives","BTCF0:USTF0",1625296681479,0.01345222,33696.0,33695.0,0.76183088]
["bitfinex-derivatives","BTCF0:USTF0",1625296682029,1.58678836,33696.0,33695.0,0.76183088]
["bitfinex-derivatives","BTCF0:USTF0",1625296682179,1.58678836,33696.0,33695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296682481,1.58678836,33696.0,33695.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296685085,0.01345222,33696.0,33695.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296688041,0.24057544,33697.0,33695.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296688342,0.01345223,33696.0,33695.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296691799,0.24057544,33697.0,33695.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296693552,1.57097008,33700.0,33695.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296693654,1.57097008,33700.0,33695.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296693903,1.57087998,33704.0,33695.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296694354,2.56515285,33710.0,33698.0,0.08527536]
["bitfinex-derivatives","BTCF0:USTF0",1625296694455,2.56515285,33710.0,33698.0,0.14427536]
["bitfinex-derivatives","BTCF0:USTF0",1625296694603,0.01344077,33709.0,33698.0,0.20327536]
["bitfinex-derivatives","BTCF0:USTF0",1625296695157,0.01344077,33709.0,33698.0,0.37375298]
["bitfinex-derivatives","BTCF0:USTF0",1625296695255,0.01344077,33709.0,33708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296695456,0.01344077,33709.0,33708.0,0.91342632]
["bitfinex-derivatives","BTCF0:USTF0",1625296695906,0.01344077,33709.0,33708.0,5.18182632]
["bitfinex-derivatives","BTCF0:USTF0",1625296696006,1.56941434,33712.0,33708.0,5.18182632]
["bitfinex-derivatives","BTCF0:USTF0",1625296696108,1.56941434,33712.0,33708.0,5.24082632]
["bitfinex-derivatives","BTCF0:USTF0",1625296696457,0.01344008,33711.0,33708.0,5.24082632]
["bitfinex-derivatives","BTCF0:USTF0",1625296697013,1.56941434,33712.0,33708.0,5.29982632]
["bitfinex-derivatives","BTCF0:USTF0",1625296697261,0.9117,33728.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296697262,1.39422104,33713.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296699161,1.39422104,33713.0,33711.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296699563,1.39332587,33714.0,33711.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296701216,1.56689512,33718.0,33711.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296701314,1.56689512,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296701464,1.56689512,33718.0,33717.0,0.44706544]
["bitfinex-derivatives","BTCF0:USTF0",1625296701764,1.58033395,33718.0,33717.0,0.44706544]
["bitfinex-derivatives","BTCF0:USTF0",1625296702514,1.58033395,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296702764,1.56689512,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296702964,1.58033378,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296703214,1.56689512,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296703315,1.56656001,33719.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296703768,0.01343888,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296704819,0.01343879,33719.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296706424,0.01343853,33720.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296706674,0.01343853,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296706973,0.01343853,33720.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296707273,0.01343853,33718.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296707423,0.01343824,33719.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296707724,0.01343827,33720.0,33717.0,0.44648787]
["bitfinex-derivatives","BTCF0:USTF0",1625296708275,0.01343827,33720.0,33717.0,0.50548787]
["bitfinex-derivatives","BTCF0:USTF0",1625296708375,0.07243827,33720.0,33717.0,0.50548787]
["bitfinex-derivatives","BTCF0:USTF0",1625296708477,0.07243827,33720.0,33717.0,0.29899787]
["bitfinex-derivatives","BTCF0:USTF0",1625296708576,0.07243827,33720.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296708828,0.01343841,33719.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296708925,0.37586841,33719.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296709276,0.0134388,33718.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296709478,4.4518388,33718.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296709729,4.5108388,33718.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296710230,0.0724388,33718.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296711580,0.0134388,33718.0,33717.0,0.23999787]
["bitfinex-derivatives","BTCF0:USTF0",1625296711830,0.0134388,33718.0,33717.0,0.29899787]
["bitfinex-derivatives","BTCF0:USTF0",1625296712735,0.24057544,33719.0,33717.0,0.29899787]
["bitfinex-derivatives","BTCF0:USTF0",1625296712834,0.24057544,33719.0,33717.0,5.23381787]
["bitfinex-derivatives","BTCF0:USTF0",1625296712983,0.24057544,33719.0,33717.0,0.55371787]
["bitfinex-derivatives","BTCF0:USTF0",1625296713084,0.01343798,33718.0,33717.0,0.55371787]
["bitfinex-derivatives","BTCF0:USTF0",1625296713284,0.24057544,33719.0,33717.0,0.55371787]
["bitfinex-derivatives","BTCF0:USTF0",1625296715589,0.24057544,33719.0,33717.0,0.49471787]
["bitfinex-derivatives","BTCF0:USTF0",1625296715738,0.01343941,33718.0,33717.0,0.49471787]
["bitfinex-derivatives","BTCF0:USTF0",1625296716139,0.01343941,33718.0,33717.0,0.55371787]
["bitfinex-derivatives","BTCF0:USTF0",1625296716440,0.24057544,33719.0,33717.0,0.55371787]
["bitfinex-derivatives","BTCF0:USTF0",1625296717242,0.01343949,33718.0,33717.0,0.55371787]
["bitfinex-derivatives","BTCF0:USTF0",1625296721202,0.01343949,33718.0,33717.0,0.29899787]
["bitfinex-derivatives","BTCF0:USTF0",1625296724066,1.56299736,33727.0,33717.0,0.35799787]
["bitfinex-derivatives","BTCF0:USTF0",1625296724207,0.03513252,33723.0,33717.0,0.62254787]
["bitfinex-derivatives","BTCF0:USTF0",1625296724407,0.0485306,33727.0,33722.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1625296724511,0.0485306,33727.0,33722.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1625296724711,0.9117,33728.0,33722.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1625296725009,0.04852914,33727.0,33722.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1625296725409,0.04852914,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296725509,0.04852914,33727.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296725964,0.04852705,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296726164,0.10752705,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296726516,0.0485258,33730.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296727065,0.04852609,33732.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296727166,0.10752609,33732.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296727267,0.04852558,33729.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296727566,0.04852536,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296727766,0.10752536,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296727917,0.04852509,33728.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296728069,0.04852471,33730.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296728419,0.04852488,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296728518,0.10752488,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296728620,0.04852437,33729.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296728919,0.04852456,33730.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296729120,0.04852528,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296729267,0.10752528,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296729369,1.67122854,33731.0,33726.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625296729469,1.67122854,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296729671,1.62270326,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296730023,1.6712289,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296730969,0.10752564,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296731273,1.67185897,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296732875,0.10752564,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296733075,0.10752564,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296733176,0.07239696,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296733475,0.07239696,33731.0,33730.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296738587,0.01339696,33731.0,33730.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296738838,0.01339696,33731.0,33730.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296739038,0.0134218,33735.0,33730.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296739238,0.01342174,33736.0,33730.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296739589,1.64527979,33740.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296739790,0.01342169,33736.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296740090,0.01342144,33739.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296740290,0.01342149,33736.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296740641,0.01342161,33739.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296740992,1.57897847,33739.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296741344,0.01342174,33738.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296741593,0.01342174,33738.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296742944,0.01342106,33739.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296743493,0.01342106,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296744644,1.64495387,33740.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296744797,0.01342089,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296754371,0.01342089,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296754522,0.08,33740.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296754671,0.01339371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296759878,0.01339371,33739.0,33738.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296765844,0.01339371,33739.0,33738.0,4.64077544]
["bitfinex-derivatives","BTCF0:USTF0",1625296766446,0.01339371,33739.0,33738.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296766645,0.26528371,33739.0,33738.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296767848,0.26528371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296770708,0.32428371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296770907,0.32428371,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296771005,0.35940093,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296771407,1.92847286,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296771755,2.1690483,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296772207,2.1100483,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296772408,0.50585915,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296772607,0.56485915,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296772807,0.59997544,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296773407,2.16946677,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296775062,2.22846677,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296775513,2.16946677,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296775616,2.22846677,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296775813,2.16946677,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296775913,2.11046677,33739.0,33738.0,0.48252544]
["bitfinex-derivatives","BTCF0:USTF0",1625296776015,1.85857677,33739.0,33738.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296776215,1.82346048,33739.0,33738.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296776468,0.25396915,33739.0,33738.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296776566,0.25396915,33739.0,33738.0,0.54152544]
["bitfinex-derivatives","BTCF0:USTF0",1625296777972,0.01339371,33739.0,33738.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296781178,0.01339371,33739.0,33738.0,0.54152544]
["bitfinex-derivatives","BTCF0:USTF0",1625296781778,0.01339371,33739.0,33738.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296789143,0.01339371,33739.0,33738.0,0.68473956]
["bitfinex-derivatives","BTCF0:USTF0",1625296789693,0.01339371,33739.0,33738.0,0.85312687]
["bitfinex-derivatives","BTCF0:USTF0",1625296790044,0.01339371,33739.0,33738.0,0.60052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296794402,0.01339371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296794604,0.28453371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296794703,0.28453371,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296794862,0.28453371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296794954,0.28453371,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296795054,0.28453371,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296795154,0.28453371,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296795255,1.85961558,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296795504,1.85961558,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296795807,1.85961558,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296795954,1.85961558,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296796611,1.85961558,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296799915,1.85961558,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296800067,1.80061558,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296800168,1.80061558,33739.0,33738.0,0.50052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296800566,0.22553371,33739.0,33738.0,0.50052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296800667,0.01339371,33739.0,33738.0,0.50052544]
["bitfinex-derivatives","BTCF0:USTF0",1625296800870,0.01339371,33739.0,33738.0,0.75372182]
["bitfinex-derivatives","BTCF0:USTF0",1625296801719,0.01339371,33739.0,33738.0,1.09127481]
["bitfinex-derivatives","BTCF0:USTF0",1625296802223,0.01339371,33739.0,33738.0,0.75372182]
["bitfinex-derivatives","BTCF0:USTF0",1625296802621,0.01339371,33739.0,33738.0,1.09147617]
["bitfinex-derivatives","BTCF0:USTF0",1625296803475,0.01339371,33739.0,33738.0,1.00707738]
["bitfinex-derivatives","BTCF0:USTF0",1625296804923,0.01339371,33739.0,33738.0,1.34500865]
["bitfinex-derivatives","BTCF0:USTF0",1625296805073,0.01336216,33741.0,33738.0,1.34500865]
["bitfinex-derivatives","BTCF0:USTF0",1625296805275,0.01336216,33741.0,33739.0,0.25337025]
["bitfinex-derivatives","BTCF0:USTF0",1625296805425,0.08,33740.0,33739.0,0.31237025]
["bitfinex-derivatives","BTCF0:USTF0",1625296805627,0.09336228,33740.0,33739.0,0.31237025]
["bitfinex-derivatives","BTCF0:USTF0",1625296805776,0.09336228,33740.0,33739.0,0.14345675]
["bitfinex-derivatives","BTCF0:USTF0",1625296805876,0.15236228,33740.0,33739.0,0.14345675]
["bitfinex-derivatives","BTCF0:USTF0",1625296805979,0.37467228,33740.0,33739.0,0.08445675]
["bitfinex-derivatives","BTCF0:USTF0",1625296806079,0.37467228,33740.0,33738.0,0.49404652]
["bitfinex-derivatives","BTCF0:USTF0",1625296806428,1.95087187,33740.0,33738.0,0.32508949]
["bitfinex-derivatives","BTCF0:USTF0",1625296806577,0.07236259,33739.0,33738.0,0.32508949]
["bitfinex-derivatives","BTCF0:USTF0",1625296806828,0.07236259,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296807028,0.07236259,33739.0,33738.0,0.32513543]
["bitfinex-derivatives","BTCF0:USTF0",1625296807328,0.07236259,33739.0,33738.0,0.38413543]
["bitfinex-derivatives","BTCF0:USTF0",1625296807428,0.07236259,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296807528,0.34983259,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296807627,0.34983259,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296807829,0.34983259,33739.0,33738.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1625296808180,0.34983259,33739.0,33738.0,0.38414717]
["bitfinex-derivatives","BTCF0:USTF0",1625296808280,0.34983259,33739.0,33738.0,0.32514717]
["bitfinex-derivatives","BTCF0:USTF0",1625296808683,0.34983259,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296810289,1.92638308,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296810539,1.92638308,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296810689,0.34983259,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296812246,0.34983259,33739.0,33738.0,0.3252303]
["bitfinex-derivatives","BTCF0:USTF0",1625296812646,1.92640323,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296813298,1.92640323,33739.0,33738.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296813399,1.92640323,33739.0,33738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296814101,1.92640323,33739.0,33738.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625296814202,1.92640323,33739.0,33736.0,0.59311889]
["bitfinex-derivatives","BTCF0:USTF0",1625296814503,1.92640323,33739.0,33737.0,0.08493478]
["bitfinex-derivatives","BTCF0:USTF0",1625296814603,0.04847329,33738.0,33737.0,0.08493478]
["bitfinex-derivatives","BTCF0:USTF0",1625296814755,0.10747329,33738.0,33737.0,0.08493478]
["bitfinex-derivatives","BTCF0:USTF0",1625296814905,1.68437147,33738.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296815151,1.64925819,33738.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296815252,1.57691286,33736.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296815705,1.59027318,33736.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296815854,2.07142406,33736.0,33735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296827077,2.07142406,33736.0,33735.0,0.74064088]
["bitfinex-derivatives","BTCF0:USTF0",1625296827878,0.4945112,33736.0,33735.0,0.99530324]
["bitfinex-derivatives","BTCF0:USTF0",1625296828178,0.4945112,33736.0,33735.0,0.82552833]
["bitfinex-derivatives","BTCF0:USTF0",1625296828630,0.4945112,33736.0,33735.0,0.74064088]
["bitfinex-derivatives","BTCF0:USTF0",1625296832335,0.4945112,33736.0,33735.0,0.82554393]
["bitfinex-derivatives","BTCF0:USTF0",1625296834792,0.4945112,33736.0,33735.0,0.88454393]
["bitfinex-derivatives","BTCF0:USTF0",1625296834994,0.4945112,33736.0,33735.0,1.98796041]
["bitfinex-derivatives","BTCF0:USTF0",1625296837552,0.4945112,33736.0,33735.0,1.24992068]
["bitfinex-derivatives","BTCF0:USTF0",1625296838455,0.4945112,33736.0,33735.0,1.58962138]
["bitfinex-derivatives","BTCF0:USTF0",1625296839508,0.4945112,33736.0,33735.0,0.99551488]
["bitfinex-derivatives","BTCF0:USTF0",1625296842067,2.07129272,33736.0,33735.0,0.82559888]
["bitfinex-derivatives","BTCF0:USTF0",1625296842216,2.07129272,33736.0,33735.0,0.88459888]
["bitfinex-derivatives","BTCF0:USTF0",1625296842466,2.07129272,33736.0,33735.0,1.98838486]
["bitfinex-derivatives","BTCF0:USTF0",1625296842467,0.4945112,33736.0,33735.0,1.98838486]
["bitfinex-derivatives","BTCF0:USTF0",1625296842769,0.4945112,33736.0,33735.0,1.92938486]
["bitfinex-derivatives","BTCF0:USTF0",1625296842870,0.4945112,33736.0,33735.0,1.98838486]
["bitfinex-derivatives","BTCF0:USTF0",1625296842971,0.4945112,33736.0,33735.0,1.92938486]
["bitfinex-derivatives","BTCF0:USTF0",1625296843274,0.4945112,33736.0,33735.0,1.58983751]
["bitfinex-derivatives","BTCF0:USTF0",1625296843921,0.4945112,33736.0,33735.0,1.64883751]
["bitfinex-derivatives","BTCF0:USTF0",1625296844122,0.4945112,33736.0,33735.0,1.25010259]
["bitfinex-derivatives","BTCF0:USTF0",1625296844922,0.4945112,33736.0,33735.0,1.25033195]
["bitfinex-derivatives","BTCF0:USTF0",1625296845374,0.4945112,33736.0,33735.0,0.99549974]
["bitfinex-derivatives","BTCF0:USTF0",1625296845674,0.4945112,33736.0,33735.0,0.74064088]
["bitfinex-derivatives","BTCF0:USTF0",1625296846425,0.4945112,33736.0,33735.0,1.25032024]
["bitfinex-derivatives","BTCF0:USTF0",1625296847729,0.4945112,33736.0,33735.0,1.30932024]
["bitfinex-derivatives","BTCF0:USTF0",1625296847829,0.4945112,33736.0,33735.0,1.25032024]
["bitfinex-derivatives","BTCF0:USTF0",1625296848230,0.4945112,33736.0,33735.0,1.30932024]
["bitfinex-derivatives","BTCF0:USTF0",1625296848480,0.4945112,33736.0,33735.0,1.25032024]
["bitfinex-derivatives","BTCF0:USTF0",1625296848631,0.4945112,33736.0,33735.0,1.30932024]
["bitfinex-derivatives","BTCF0:USTF0",1625296848730,0.4945112,33736.0,33735.0,1.25032024]
["bitfinex-derivatives","BTCF0:USTF0",1625296850236,0.4945112,33736.0,33735.0,1.30932024]
["bitfinex-derivatives","BTCF0:USTF0",1625296850587,0.4945112,33736.0,33735.0,1.25032024]
["bitfinex-derivatives","BTCF0:USTF0",1625296850687,0.4945112,33736.0,33735.0,1.59035541]
["bitfinex-derivatives","BTCF0:USTF0",1625296850787,0.4945112,33736.0,33735.0,1.64935541]
["bitfinex-derivatives","BTCF0:USTF0",1625296850939,0.4945112,33736.0,33735.0,1.93015155]
["bitfinex-derivatives","BTCF0:USTF0",1625296851593,2.0720003,33736.0,33735.0,1.25049364]
["bitfinex-derivatives","BTCF0:USTF0",1625296852045,0.4945112,33736.0,33735.0,1.25041169]
["bitfinex-derivatives","BTCF0:USTF0",1625296852396,0.4945112,33736.0,33735.0,1.30941169]
["bitfinex-derivatives","BTCF0:USTF0",1625296852646,0.4945112,33736.0,33735.0,1.98908872]
["bitfinex-derivatives","BTCF0:USTF0",1625296852898,0.4945112,33736.0,33735.0,1.93008872]
["bitfinex-derivatives","BTCF0:USTF0",1625296853248,0.4945112,33736.0,33735.0,1.98908872]
["bitfinex-derivatives","BTCF0:USTF0",1625296853350,0.4945112,33736.0,33735.0,1.93008872]
["bitfinex-derivatives","BTCF0:USTF0",1625296853452,0.4945112,33736.0,33735.0,1.25041169]
["bitfinex-derivatives","BTCF0:USTF0",1625296853852,0.4945112,33736.0,33735.0,1.30941169]
["bitfinex-derivatives","BTCF0:USTF0",1625296854502,0.4945112,33736.0,33735.0,1.25041169]
["bitfinex-derivatives","BTCF0:USTF0",1625296854603,0.4945112,33736.0,33735.0,1.30941169]
["bitfinex-derivatives","BTCF0:USTF0",1625296854853,0.4945112,33736.0,33735.0,1.9892057]
["bitfinex-derivatives","BTCF0:USTF0",1625296857056,0.4945112,33736.0,33735.0,1.99447732]
["bitfinex-derivatives","BTCF0:USTF0",1625296859462,0.4945112,33736.0,33735.0,6.27137732]
["bitfinex-derivatives","BTCF0:USTF0",1625296859862,0.4945112,33736.0,33735.0,1.99447732]
["bitfinex-derivatives","BTCF0:USTF0",1625296860164,0.4945112,33736.0,33735.0,3.01359632]
["bitfinex-derivatives","BTCF0:USTF0",1625296863171,0.01336032,33736.0,33735.0,3.01359632]
["bitfinex-derivatives","BTCF0:USTF0",1625296863472,0.01336456,33738.0,33735.0,3.01359632]
["bitfinex-derivatives","BTCF0:USTF0",1625296863572,0.01336456,33738.0,33737.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1625296863676,0.01336456,33738.0,33737.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625296863773,1.57759445,33739.0,33737.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625296863873,0.08,33740.0,33737.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625296863972,0.08,33740.0,33738.0,0.0052709]
["bitfinex-derivatives","BTCF0:USTF0",1625296864074,0.08,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296864174,0.08,33740.0,33739.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296864474,0.08,33740.0,33739.0,2.50459019]
["bitfinex-derivatives","BTCF0:USTF0",1625296864575,0.09336385,33740.0,33739.0,2.50986075]
["bitfinex-derivatives","BTCF0:USTF0",1625296864925,0.09336385,33740.0,33739.0,3.69661695]
["bitfinex-derivatives","BTCF0:USTF0",1625296865926,0.08,33740.0,33739.0,3.69661695]
["bitfinex-derivatives","BTCF0:USTF0",1625296866178,0.08,33740.0,33739.0,5.05063022]
["bitfinex-derivatives","BTCF0:USTF0",1625296866276,0.08,33740.0,33739.0,5.10963022]
["bitfinex-derivatives","BTCF0:USTF0",1625296869081,0.08,33740.0,33739.0,5.10435966]
["bitfinex-derivatives","BTCF0:USTF0",1625296869280,0.08,33740.0,33739.0,5.10962918]
["bitfinex-derivatives","BTCF0:USTF0",1625296870385,0.08,33740.0,33739.0,5.10435966]
["bitfinex-derivatives","BTCF0:USTF0",1625296877345,0.08,33740.0,33739.0,3.75034639]
["bitfinex-derivatives","BTCF0:USTF0",1625296878946,0.08,33740.0,33739.0,3.94661639]
["bitfinex-derivatives","BTCF0:USTF0",1625296879345,0.08,33740.0,33739.0,8.08171639]
["bitfinex-derivatives","BTCF0:USTF0",1625296880047,0.08,33740.0,33739.0,9.4316966]
["bitfinex-derivatives","BTCF0:USTF0",1625296880148,0.24057544,33743.0,33739.0,9.4316966]
["bitfinex-derivatives","BTCF0:USTF0",1625296880598,0.24057544,33743.0,33742.0,2.19350088]
["bitfinex-derivatives","BTCF0:USTF0",1625296880802,0.24057544,33743.0,33742.0,2.25250088]
["bitfinex-derivatives","BTCF0:USTF0",1625296880899,0.24057544,33743.0,33742.0,2.31150088]
["bitfinex-derivatives","BTCF0:USTF0",1625296882149,0.24057544,33743.0,33742.0,2.55207632]
["bitfinex-derivatives","BTCF0:USTF0",1625296884354,0.24057544,33747.0,33742.0,2.55207632]
["bitfinex-derivatives","BTCF0:USTF0",1625296884559,0.24057544,33747.0,33742.0,3.73256631]
["bitfinex-derivatives","BTCF0:USTF0",1625296884957,0.24057544,33747.0,33746.0,0.50581251]
["bitfinex-derivatives","BTCF0:USTF0",1625296885055,0.24057544,33747.0,33746.0,0.62381251]
["bitfinex-derivatives","BTCF0:USTF0",1625296885407,0.24057544,33747.0,33746.0,0.37092562]
["bitfinex-derivatives","BTCF0:USTF0",1625296886112,0.24057544,33747.0,33746.0,0.61150106]
["bitfinex-derivatives","BTCF0:USTF0",1625296886214,0.24057544,33747.0,33746.0,0.94918962]
["bitfinex-derivatives","BTCF0:USTF0",1625296887363,0.24057544,33747.0,33746.0,0.86486817]
["bitfinex-derivatives","BTCF0:USTF0",1625296887819,0.24057544,33747.0,33746.0,0.80586817]
["bitfinex-derivatives","BTCF0:USTF0",1625296888267,0.24057544,33747.0,33746.0,1.14388411]
["bitfinex-derivatives","BTCF0:USTF0",1625296888468,0.24057544,33747.0,33746.0,1.20288411]
["bitfinex-derivatives","BTCF0:USTF0",1625296888617,0.24057544,33747.0,33746.0,0.86519555]
["bitfinex-derivatives","BTCF0:USTF0",1625296888818,0.25393676,33747.0,33746.0,0.87046452]
["bitfinex-derivatives","BTCF0:USTF0",1625296889970,0.01336132,33747.0,33746.0,0.87046452]
["bitfinex-derivatives","BTCF0:USTF0",1625296890074,6.132e-05,33747.0,33746.0,1.84922741]
["bitfinex-derivatives","BTCF0:USTF0",1625296890171,1.57093205,33757.0,33746.0,2.08980285]
["bitfinex-derivatives","BTCF0:USTF0",1625296890272,1.57093205,33757.0,33746.0,2.14680285]
["bitfinex-derivatives","BTCF0:USTF0",1625296890376,0.01332056,33756.0,33746.0,2.14680285]
["bitfinex-derivatives","BTCF0:USTF0",1625296890475,0.01332056,33756.0,33752.0,0.08423288]
["bitfinex-derivatives","BTCF0:USTF0",1625296890577,0.01332056,33756.0,33752.0,0.14323288]
["bitfinex-derivatives","BTCF0:USTF0",1625296890776,0.01332056,33756.0,33753.0,0.25257816]
["bitfinex-derivatives","BTCF0:USTF0",1625296890875,0.01332056,33756.0,33755.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1625296891024,0.01332034,33759.0,33755.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1625296891176,0.0133202,33756.0,33755.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1625296891277,1.57076813,33763.0,33755.0,4.4701]
["bitfinex-derivatives","BTCF0:USTF0",1625296891375,1.57076813,33763.0,33755.0,4.5291]
["bitfinex-derivatives","BTCF0:USTF0",1625296891475,0.01331944,33758.0,33755.0,4.5291]
["bitfinex-derivatives","BTCF0:USTF0",1625296891576,1.57076813,33763.0,33755.0,4.5291]
["bitfinex-derivatives","BTCF0:USTF0",1625296891677,1.56990773,33767.0,33758.0,0.04568056]
["bitfinex-derivatives","BTCF0:USTF0",1625296891780,1.56990773,33767.0,33758.0,0.10468056]
["bitfinex-derivatives","BTCF0:USTF0",1625296891978,0.01323901,33764.0,33758.0,0.10468056]
["bitfinex-derivatives","BTCF0:USTF0",1625296892077,0.32433901,33764.0,33758.0,0.10468056]
["bitfinex-derivatives","BTCF0:USTF0",1625296892179,0.32433901,33764.0,33763.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296892276,0.32433901,33764.0,33763.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296892431,0.32433901,33764.0,33763.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296893079,1.8943018,33764.0,33763.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296893279,1.9533018,33764.0,33763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296893429,1.9533018,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296893528,2.0123018,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296893632,2.04739368,33764.0,33753.0,0.08414878]
["bitfinex-derivatives","BTCF0:USTF0",1625296893730,4.9403,33756.0,33753.0,0.08414878]
["bitfinex-derivatives","BTCF0:USTF0",1625296893830,5.15339,33756.0,33753.0,0.08414878]
["bitfinex-derivatives","BTCF0:USTF0",1625296893929,5.21239,33756.0,33749.0,1.20584932]
["bitfinex-derivatives","BTCF0:USTF0",1625296894032,5.21239,33756.0,33749.0,0.25264932]
["bitfinex-derivatives","BTCF0:USTF0",1625296894178,0.24057544,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296894329,0.24057544,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296894683,0.25381796,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296895779,0.25381796,33753.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296896232,0.4943934,33753.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296904401,0.48115088,33753.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296904603,0.49446187,33753.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296907257,0.48115088,33753.0,33752.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625296907758,0.48115088,33753.0,33752.0,0.44274423]
["bitfinex-derivatives","BTCF0:USTF0",1625296908308,0.48115088,33753.0,33752.0,0.61108049]
["bitfinex-derivatives","BTCF0:USTF0",1625296908659,0.48115088,33753.0,33752.0,0.94773831]
["bitfinex-derivatives","BTCF0:USTF0",1625296908962,0.48115088,33753.0,33752.0,0.86356952]
["bitfinex-derivatives","BTCF0:USTF0",1625296909513,0.48115088,33753.0,33752.0,0.94772968]
["bitfinex-derivatives","BTCF0:USTF0",1625296910011,0.48115088,33753.0,33752.0,0.86356952]
["bitfinex-derivatives","BTCF0:USTF0",1625296910666,0.48115088,33753.0,33752.0,1.20015522]
["bitfinex-derivatives","BTCF0:USTF0",1625296911967,0.48115088,33753.0,33752.0,0.86354366]
["bitfinex-derivatives","BTCF0:USTF0",1625296912269,0.48115088,33753.0,33752.0,1.20024961]
["bitfinex-derivatives","BTCF0:USTF0",1625296912521,0.24057544,33760.0,33752.0,1.20024961]
["bitfinex-derivatives","BTCF0:USTF0",1625296912623,0.24057544,33760.0,33752.0,1.20553552]
["bitfinex-derivatives","BTCF0:USTF0",1625296912825,0.01330998,33759.0,33753.0,0.00528545]
["bitfinex-derivatives","BTCF0:USTF0",1625296912921,0.01330998,33759.0,33753.0,0.12328545]
["bitfinex-derivatives","BTCF0:USTF0",1625296913122,0.01330998,33759.0,33757.0,0.58826304]
["bitfinex-derivatives","BTCF0:USTF0",1625296913221,0.01330998,33759.0,33757.0,0.99182304]
["bitfinex-derivatives","BTCF0:USTF0",1625296913422,0.01330998,33759.0,33757.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1625296914273,0.01330998,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296914372,0.01330998,33759.0,33758.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296917980,0.01330998,33759.0,33758.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296918783,0.01330998,33759.0,33758.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625296918882,0.01330998,33759.0,33758.0,0.89432088]
["bitfinex-derivatives","BTCF0:USTF0",1625296919283,0.01330998,33759.0,33758.0,5.30662088]
["bitfinex-derivatives","BTCF0:USTF0",1625296919535,0.01330998,33759.0,33758.0,5.55896246]
["bitfinex-derivatives","BTCF0:USTF0",1625296919686,0.01330998,33759.0,33758.0,1.14666246]
["bitfinex-derivatives","BTCF0:USTF0",1625296920287,0.01330998,33759.0,33758.0,1.3991134]
["bitfinex-derivatives","BTCF0:USTF0",1625296920586,0.01330998,33759.0,33758.0,1.48325749]
["bitfinex-derivatives","BTCF0:USTF0",1625296921739,0.01330998,33759.0,33758.0,1.14669269]
["bitfinex-derivatives","BTCF0:USTF0",1625296922190,0.01330998,33759.0,33758.0,1.08769269]
["bitfinex-derivatives","BTCF0:USTF0",1625296922390,0.01330998,33759.0,33758.0,1.42397215]
["bitfinex-derivatives","BTCF0:USTF0",1625296922742,0.01330998,33759.0,33758.0,1.48297215]
["bitfinex-derivatives","BTCF0:USTF0",1625296922841,0.01330998,33759.0,33758.0,1.39882806]
["bitfinex-derivatives","BTCF0:USTF0",1625296922940,0.01330998,33759.0,33758.0,1.33982806]
["bitfinex-derivatives","BTCF0:USTF0",1625296923143,0.01330998,33759.0,33758.0,1.08767681]
["bitfinex-derivatives","BTCF0:USTF0",1625296924397,0.01330998,33759.0,33758.0,1.33983829]
["bitfinex-derivatives","BTCF0:USTF0",1625296924500,0.01330998,33759.0,33758.0,1.34518582]
["bitfinex-derivatives","BTCF0:USTF0",1625296924796,0.24057544,33760.0,33758.0,2.0177353]
["bitfinex-derivatives","BTCF0:USTF0",1625296924996,0.24057544,33760.0,33758.0,2.07138777]
["bitfinex-derivatives","BTCF0:USTF0",1625296925196,0.24057544,33760.0,33759.0,0.3361748]
["bitfinex-derivatives","BTCF0:USTF0",1625296925299,0.24057544,33760.0,33759.0,0.4541748]
["bitfinex-derivatives","BTCF0:USTF0",1625296925499,0.24057544,33760.0,33759.0,0.62768638]
["bitfinex-derivatives","BTCF0:USTF0",1625296926300,0.24057544,33760.0,33759.0,0.62233892]
["bitfinex-derivatives","BTCF0:USTF0",1625296927351,0.25375867,33760.0,33759.0,0.62233892]
["bitfinex-derivatives","BTCF0:USTF0",1625296927751,0.25375867,33760.0,33759.0,0.9590805]
["bitfinex-derivatives","BTCF0:USTF0",1625296928403,0.24057544,33765.0,33759.0,0.96442776]
["bitfinex-derivatives","BTCF0:USTF0",1625296928554,1.5721563,33767.0,33759.0,0.96442776]
["bitfinex-derivatives","BTCF0:USTF0",1625296928751,0.057,33780.0,33759.0,0.96442776]
["bitfinex-derivatives","BTCF0:USTF0",1625296928752,1.57205998,33769.0,33760.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1625296928853,1.57205998,33769.0,33760.0,0.06434675]
["bitfinex-derivatives","BTCF0:USTF0",1625296928952,1.57205998,33769.0,33760.0,0.12334675]
["bitfinex-derivatives","BTCF0:USTF0",1625296929104,1.81195424,33773.0,33765.0,0.25211847]
["bitfinex-derivatives","BTCF0:USTF0",1625296929204,1.81195424,33773.0,33765.0,0.52385847]
["bitfinex-derivatives","BTCF0:USTF0",1625296929354,1.5713788,33773.0,33765.0,0.58285847]
["bitfinex-derivatives","BTCF0:USTF0",1625296929706,1.57124218,33776.0,33768.0,0.2521651]
["bitfinex-derivatives","BTCF0:USTF0",1625296929906,1.57124218,33776.0,33768.0,0.3701651]
["bitfinex-derivatives","BTCF0:USTF0",1625296930055,1.57123101,33775.0,33768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625296930407,0.24057544,33774.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296930505,0.24057544,33774.0,33769.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296930657,0.01314184,33770.0,33769.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296930957,0.01314172,33773.0,33769.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296931758,0.01314172,33773.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296932256,0.07214172,33773.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296932759,0.01314226,33772.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296933015,0.07214226,33772.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296933211,0.01316125,33771.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296933310,0.07216125,33771.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296933762,0.01316145,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296933864,1.5837466,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296933962,1.6427466,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296934365,1.88332204,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296934765,1.82432204,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296934965,1.82432204,33770.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296935220,0.25373689,33770.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296936169,0.25373689,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296936319,0.25373689,33770.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296936470,0.25373689,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296936569,0.25373689,33770.0,33769.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296941482,0.25373689,33770.0,33769.0,1.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1625296942480,0.01316145,33770.0,33769.0,1.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1625296942781,0.01315964,33773.0,33769.0,1.05661632]
["bitfinex-derivatives","BTCF0:USTF0",1625296947692,1.0699996,33776.0,33770.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625296947794,1.45876906,33781.0,33773.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1625296947896,1.22076906,33781.0,33773.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1625296948011,1.57015981,33784.0,33780.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625296948096,1.39215981,33784.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296948198,1.39215981,33784.0,33782.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296948294,0.95485981,33784.0,33780.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1625296948393,0.95485981,33784.0,33783.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625296948394,0.82955981,33784.0,33783.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625296948543,0.82686244,33790.0,33783.0,5.10260176]
["bitfinex-derivatives","BTCF0:USTF0",1625296948645,0.64356244,33790.0,33784.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625296948751,1.56958412,33798.0,33784.0,1.8476]
["bitfinex-derivatives","BTCF0:USTF0",1625296948896,1.34838412,33798.0,33784.0,1.91197052]
["bitfinex-derivatives","BTCF0:USTF0",1625296949006,1.32718412,33798.0,33785.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1625296949100,0.83698412,33798.0,33785.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1625296949195,0.40338412,33798.0,33786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625296949295,0.22998412,33798.0,33786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625296949448,0.00828412,33798.0,33786.0,0.56436915]
["bitfinex-derivatives","BTCF0:USTF0",1625296949547,0.20922351,33818.0,33797.0,0.83192017]
["bitfinex-derivatives","BTCF0:USTF0",1625296949696,0.729,33814.0,33797.0,1.16047017]
["bitfinex-derivatives","BTCF0:USTF0",1625296949796,0.729,33814.0,33806.0,5.10043]
["bitfinex-derivatives","BTCF0:USTF0",1625296949895,0.67,33814.0,33806.0,5.15943]
["bitfinex-derivatives","BTCF0:USTF0",1625296950397,0.67,33814.0,33813.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625296950847,0.67,33814.0,33813.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625296950948,0.522,33814.0,33813.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625296951199,0.581,33814.0,33813.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625296951300,0.522,33814.0,33813.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625296951649,0.522,33814.0,33813.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625296952499,0.471,33814.0,33813.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625296952601,0.3814,33814.0,33813.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625296952749,0.2526,33814.0,33813.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625296952950,0.2342,33814.0,33813.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625296953100,0.175,33814.0,33813.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625296953200,0.4733,33826.0,33813.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625296953453,0.4733,33826.0,33814.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625296953560,0.4733,33826.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625296953955,0.5323,33826.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625296954107,0.4733,33826.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625296954456,0.4733,33826.0,33825.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625296954557,0.4733,33826.0,33825.0,1.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1625296956859,0.4733,33826.0,33825.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625296962975,0.4733,33826.0,33825.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296963074,0.3294,33826.0,33825.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296963275,0.2544,33826.0,33825.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296963426,0.9909,33844.0,33825.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625296963527,0.8569,33844.0,33826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296963627,0.8569,33844.0,33833.0,3.727]
["bitfinex-derivatives","BTCF0:USTF0",1625296963776,0.059,33844.0,33833.0,4.05722]
["bitfinex-derivatives","BTCF0:USTF0",1625296964228,0.2929,33871.0,33833.0,4.11622]
["bitfinex-derivatives","BTCF0:USTF0",1625296964328,0.118,33865.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625296964429,0.118,33865.0,33834.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625296964528,0.24057544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296964628,0.35857544,33853.0,33852.0,0.54490544]
["bitfinex-derivatives","BTCF0:USTF0",1625296969391,0.35857544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296970493,0.35857544,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296970645,0.35857544,33853.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296970843,0.41780048,33853.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296970942,0.35880048,33853.0,33841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296971044,0.41780048,33853.0,33841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296971945,0.60859048,33853.0,33841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296972344,0.54959048,33853.0,33841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296972594,0.54959048,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296973144,0.60859048,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296973244,0.41780048,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296973444,0.35880048,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625296974296,0.35880048,33853.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296974645,0.24057544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296974895,0.29957544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296975649,0.24057544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296975796,0.29957544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296975897,0.24057544,33849.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625296976546,0.24057544,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296976797,0.29957544,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296977697,0.24057544,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296977998,0.2536218,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296978098,0.3126218,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296979097,0.34763178,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296979197,0.34763178,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625296984813,0.34763178,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296984964,0.34763178,33849.0,33848.0,0.81479088]
["bitfinex-derivatives","BTCF0:USTF0",1625296987318,0.28863178,33849.0,33848.0,0.81479088]
["bitfinex-derivatives","BTCF0:USTF0",1625296988369,0.28863178,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625296988519,0.34763178,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297000091,0.10705634,33849.0,33848.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297003645,0.10705634,33849.0,33848.0,0.78062088]
["bitfinex-derivatives","BTCF0:USTF0",1625297005951,0.04805634,33849.0,33848.0,0.78062088]
["bitfinex-derivatives","BTCF0:USTF0",1625297006103,0.04805634,33849.0,33848.0,0.83962088]
["bitfinex-derivatives","BTCF0:USTF0",1625297006203,0.01304636,33849.0,33848.0,0.78062088]
["bitfinex-derivatives","BTCF0:USTF0",1625297006306,0.01304636,33849.0,33848.0,0.83962088]
["bitfinex-derivatives","BTCF0:USTF0",1625297006705,0.01304636,33849.0,33848.0,1.08019632]
["bitfinex-derivatives","BTCF0:USTF0",1625297006804,0.01304396,33852.0,33848.0,1.08019632]
["bitfinex-derivatives","BTCF0:USTF0",1625297007809,0.01304396,33852.0,33849.0,0.00538615]
["bitfinex-derivatives","BTCF0:USTF0",1625297007908,0.01304396,33852.0,33849.0,0.06438615]
["bitfinex-derivatives","BTCF0:USTF0",1625297008058,6.9e-05,33853.0,33849.0,0.12338615]
["bitfinex-derivatives","BTCF0:USTF0",1625297008359,6.9e-05,33853.0,33849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297008610,6.9e-05,33853.0,33843.0,0.5718355]
["bitfinex-derivatives","BTCF0:USTF0",1625297008710,0.96230176,33844.0,33843.0,0.08169554]
["bitfinex-derivatives","BTCF0:USTF0",1625297008811,1.27010176,33844.0,33843.0,0.14069554]
["bitfinex-derivatives","BTCF0:USTF0",1625297009010,1.27010176,33844.0,33837.0,0.08185966]
["bitfinex-derivatives","BTCF0:USTF0",1625297009111,1.38810176,33844.0,33837.0,0.08185966]
["bitfinex-derivatives","BTCF0:USTF0",1625297009210,1.40110826,33844.0,33837.0,0.08185966]
["bitfinex-derivatives","BTCF0:USTF0",1625297009460,0.0130078,33843.0,33838.0,0.00540745]
["bitfinex-derivatives","BTCF0:USTF0",1625297009609,0.1310078,33843.0,33838.0,0.00540745]
["bitfinex-derivatives","BTCF0:USTF0",1625297009709,0.1310078,33843.0,33836.0,0.00540793]
["bitfinex-derivatives","BTCF0:USTF0",1625297010010,0.01300868,33842.0,33833.0,0.81561542]
["bitfinex-derivatives","BTCF0:USTF0",1625297010109,0.07200868,33842.0,33833.0,0.81561542]
["bitfinex-derivatives","BTCF0:USTF0",1625297010215,0.07200868,33842.0,33834.0,0.00540808]
["bitfinex-derivatives","BTCF0:USTF0",1625297010409,0.13100868,33842.0,33834.0,0.00540808]
["bitfinex-derivatives","BTCF0:USTF0",1625297010564,0.01300965,33841.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297010659,0.13100965,33841.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297010759,0.13100965,33841.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297011009,0.0130107,33840.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297011110,0.1310107,33840.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297011211,0.1310107,33840.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297011311,0.1310107,33840.0,33827.0,0.08243235]
["bitfinex-derivatives","BTCF0:USTF0",1625297011411,0.6310107,33840.0,33827.0,0.08243235]
["bitfinex-derivatives","BTCF0:USTF0",1625297011612,0.10703217,33839.0,33824.0,0.24753954]
["bitfinex-derivatives","BTCF0:USTF0",1625297011711,0.16603217,33839.0,33824.0,0.24753954]
["bitfinex-derivatives","BTCF0:USTF0",1625297012011,0.16603217,33839.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297012162,0.01301268,33838.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297012261,0.13101268,33838.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297012367,0.16603539,33838.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297012612,0.04803652,33837.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297012763,0.43884544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297012864,0.55684544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297013764,0.49784544,33824.0,33823.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625297013865,0.49784544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297015169,0.55684544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297018671,0.55684544,33824.0,33818.0,0.08275481]
["bitfinex-derivatives","BTCF0:USTF0",1625297018772,0.24057544,33819.0,33817.0,0.81988859]
["bitfinex-derivatives","BTCF0:USTF0",1625297018920,0.29957544,33819.0,33817.0,0.81988859]
["bitfinex-derivatives","BTCF0:USTF0",1625297019022,0.29957544,33819.0,33817.0,0.40611661]
["bitfinex-derivatives","BTCF0:USTF0",1625297019123,0.29957544,33819.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297019472,0.29957544,33819.0,33817.0,0.32342181]
["bitfinex-derivatives","BTCF0:USTF0",1625297019927,0.35857544,33819.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297020024,0.35857544,33819.0,33816.0,0.24853761]
["bitfinex-derivatives","BTCF0:USTF0",1625297020475,0.35857544,33819.0,33812.0,0.08295053]
["bitfinex-derivatives","BTCF0:USTF0",1625297020824,0.48115088,33813.0,33812.0,0.08295053]
["bitfinex-derivatives","BTCF0:USTF0",1625297020926,0.80643088,33813.0,33811.0,0.24887112]
["bitfinex-derivatives","BTCF0:USTF0",1625297021227,0.80643088,33813.0,33810.0,0.82958341]
["bitfinex-derivatives","BTCF0:USTF0",1625297021228,0.80643088,33813.0,33810.0,0.24909372]
["bitfinex-derivatives","BTCF0:USTF0",1625297021581,0.80643088,33813.0,33809.0,0.32353595]
["bitfinex-derivatives","BTCF0:USTF0",1625297022333,0.80643088,33813.0,33811.0,0.58023633]
["bitfinex-derivatives","BTCF0:USTF0",1625297022632,0.54015088,33813.0,33811.0,0.58023633]
["bitfinex-derivatives","BTCF0:USTF0",1625297022735,0.54015088,33813.0,33810.0,0.58040499]
["bitfinex-derivatives","BTCF0:USTF0",1625297023433,0.54015088,33813.0,33809.0,0.48925836]
["bitfinex-derivatives","BTCF0:USTF0",1625297023734,0.54015088,33813.0,33809.0,0.82080732]
["bitfinex-derivatives","BTCF0:USTF0",1625297024434,0.54015088,33813.0,33809.0,0.48925836]
["bitfinex-derivatives","BTCF0:USTF0",1625297024785,0.54015088,33813.0,33809.0,0.82087021]
["bitfinex-derivatives","BTCF0:USTF0",1625297026386,0.54015088,33813.0,33809.0,0.32346975]
["bitfinex-derivatives","BTCF0:USTF0",1625297026738,0.54015088,33813.0,33809.0,0.82031732]
["bitfinex-derivatives","BTCF0:USTF0",1625297027039,0.54015088,33813.0,33809.0,0.48908561]
["bitfinex-derivatives","BTCF0:USTF0",1625297027591,0.54015088,33813.0,33809.0,0.32346975]
["bitfinex-derivatives","BTCF0:USTF0",1625297027997,0.54015088,33813.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297029450,0.54015088,33813.0,33809.0,0.49149544]
["bitfinex-derivatives","BTCF0:USTF0",1625297029900,0.54015088,33813.0,33809.0,1.0703939]
["bitfinex-derivatives","BTCF0:USTF0",1625297030051,0.48115088,33813.0,33809.0,1.0703939]
["bitfinex-derivatives","BTCF0:USTF0",1625297030302,0.48115088,33813.0,33811.0,0.0826573]
["bitfinex-derivatives","BTCF0:USTF0",1625297030701,0.24057544,33813.0,33811.0,0.57848151]
["bitfinex-derivatives","BTCF0:USTF0",1625297030850,0.29957544,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297030949,0.24057544,33819.0,33818.0,0.70179088]
["bitfinex-derivatives","BTCF0:USTF0",1625297031099,0.24057544,33819.0,33818.0,0.76079088]
["bitfinex-derivatives","BTCF0:USTF0",1625297031802,0.24057544,33819.0,33818.0,0.84323531]
["bitfinex-derivatives","BTCF0:USTF0",1625297032301,0.24057544,33819.0,33818.0,1.00811193]
["bitfinex-derivatives","BTCF0:USTF0",1625297032406,0.24057544,33824.0,33818.0,1.00811193]
["bitfinex-derivatives","BTCF0:USTF0",1625297032602,0.059,33824.0,33818.0,1.00811193]
["bitfinex-derivatives","BTCF0:USTF0",1625297032752,0.24057544,33827.0,33819.0,0.57676614]
["bitfinex-derivatives","BTCF0:USTF0",1625297032852,0.24057544,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297032952,0.24057544,33827.0,33826.0,0.79346088]
["bitfinex-derivatives","BTCF0:USTF0",1625297034356,0.24057544,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297034557,0.24057544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297034706,0.29957544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297034807,0.24057544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297034907,0.29957544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297037361,0.24057544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297038166,0.29957544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297038265,0.24057544,33827.0,33826.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297038967,0.24057544,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297039066,0.29957544,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297043622,0.29957544,33827.0,33819.0,0.2470961]
["bitfinex-derivatives","BTCF0:USTF0",1625297043822,0.29957544,33827.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297044272,0.29957544,33827.0,33818.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297044824,0.29957544,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297055997,0.31258452,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297061213,0.61593452,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297063168,0.31258452,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297069480,0.31258452,33827.0,33826.0,0.24598692]
["bitfinex-derivatives","BTCF0:USTF0",1625297074099,0.31258452,33827.0,33826.0,0.00541148]
["bitfinex-derivatives","BTCF0:USTF0",1625297074550,0.31258452,33827.0,33824.0,0.00541004]
["bitfinex-derivatives","BTCF0:USTF0",1625297074801,0.01301334,33826.0,33825.0,0.00540996]
["bitfinex-derivatives","BTCF0:USTF0",1625297074951,0.07201334,33826.0,33825.0,0.00540996]
["bitfinex-derivatives","BTCF0:USTF0",1625297075301,0.07201334,33826.0,33824.0,0.00540986]
["bitfinex-derivatives","BTCF0:USTF0",1625297075603,0.0130134,33825.0,33824.0,0.00540986]
["bitfinex-derivatives","BTCF0:USTF0",1625297075752,0.0720134,33825.0,33824.0,0.00540986]
["bitfinex-derivatives","BTCF0:USTF0",1625297076103,0.0720134,33825.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297076204,0.3351334,33825.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297076404,0.01301348,33824.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297076504,0.07201348,33824.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297077008,0.31258892,33824.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297079864,0.51657892,33824.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297080317,0.51657892,33824.0,33823.0,0.0884239]
["bitfinex-derivatives","BTCF0:USTF0",1625297080715,0.51657892,33824.0,33823.0,0.00541003]
["bitfinex-derivatives","BTCF0:USTF0",1625297081567,0.51657892,33824.0,33823.0,0.25477048]
["bitfinex-derivatives","BTCF0:USTF0",1625297082020,0.51657892,33824.0,33823.0,0.08853018]
["bitfinex-derivatives","BTCF0:USTF0",1625297082322,0.51657892,33824.0,33823.0,0.14753018]
["bitfinex-derivatives","BTCF0:USTF0",1625297082419,0.51657892,33824.0,33823.0,0.08853018]
["bitfinex-derivatives","BTCF0:USTF0",1625297082669,0.51657892,33824.0,33823.0,0.25478312]
["bitfinex-derivatives","BTCF0:USTF0",1625297083920,0.51657892,33824.0,33823.0,0.58711742]
["bitfinex-derivatives","BTCF0:USTF0",1625297084573,0.55160398,33824.0,33823.0,0.58170739]
["bitfinex-derivatives","BTCF0:USTF0",1625297084674,0.55160398,33824.0,33821.0,0.24943514]
["bitfinex-derivatives","BTCF0:USTF0",1625297084973,0.55160398,33824.0,33819.0,0.24960525]
["bitfinex-derivatives","BTCF0:USTF0",1625297085075,0.24057544,33822.0,33819.0,0.24960525]
["bitfinex-derivatives","BTCF0:USTF0",1625297085173,0.29957544,33822.0,33819.0,0.24960525]
["bitfinex-derivatives","BTCF0:USTF0",1625297085323,0.29957544,33822.0,33818.0,1.07259292]
["bitfinex-derivatives","BTCF0:USTF0",1625297085324,0.29957544,33822.0,33818.0,0.32380271]
["bitfinex-derivatives","BTCF0:USTF0",1625297085423,0.0130146,33821.0,33820.0,0.0054108]
["bitfinex-derivatives","BTCF0:USTF0",1625297085623,0.0720146,33821.0,33819.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1625297085975,0.01301457,33820.0,33819.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1625297086076,0.07201457,33820.0,33819.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1625297087027,0.31259001,33820.0,33819.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1625297087330,0.37159001,33820.0,33819.0,0.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1625297087479,0.37159001,33820.0,33818.0,0.82310876]
["bitfinex-derivatives","BTCF0:USTF0",1625297087580,0.37159001,33820.0,33818.0,0.49028243]
["bitfinex-derivatives","BTCF0:USTF0",1625297087780,0.01301512,33819.0,33818.0,0.49028243]
["bitfinex-derivatives","BTCF0:USTF0",1625297088034,0.07201512,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297104171,0.07201512,33819.0,33818.0,0.55025544]
["bitfinex-derivatives","BTCF0:USTF0",1625297104272,0.07201512,33819.0,33818.0,0.60925544]
["bitfinex-derivatives","BTCF0:USTF0",1625297105073,0.07201512,33819.0,33818.0,0.55025544]
["bitfinex-derivatives","BTCF0:USTF0",1625297109533,0.13101512,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297109789,0.13101512,33819.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297109790,0.13101512,33819.0,33815.0,0.25007334]
["bitfinex-derivatives","BTCF0:USTF0",1625297109888,0.13101512,33819.0,33815.0,0.08336592]
["bitfinex-derivatives","BTCF0:USTF0",1625297110283,0.01302908,33818.0,33815.0,0.08336592]
["bitfinex-derivatives","BTCF0:USTF0",1625297110385,0.07202908,33818.0,33812.0,0.0834661]
["bitfinex-derivatives","BTCF0:USTF0",1625297110484,0.13102908,33818.0,33812.0,0.0834661]
["bitfinex-derivatives","BTCF0:USTF0",1625297110686,0.13102908,33818.0,33811.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1625297110787,0.01302911,33817.0,33811.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1625297110886,0.34616911,33817.0,33811.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1625297110986,0.40516911,33817.0,33811.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1625297111287,0.48115088,33812.0,33811.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1625297111387,0.54015088,33812.0,33811.0,0.08351359]
["bitfinex-derivatives","BTCF0:USTF0",1625297111489,0.54015088,33812.0,33811.0,0.58500502]
["bitfinex-derivatives","BTCF0:USTF0",1625297111588,0.55318005,33812.0,33811.0,0.58500502]
["bitfinex-derivatives","BTCF0:USTF0",1625297111939,0.55318005,33812.0,33811.0,0.2506774]
["bitfinex-derivatives","BTCF0:USTF0",1625297112742,0.55318005,33812.0,33810.0,0.58497711]
["bitfinex-derivatives","BTCF0:USTF0",1625297112993,0.01302922,33811.0,33810.0,0.58497711]
["bitfinex-derivatives","BTCF0:USTF0",1625297113093,0.07202922,33811.0,33810.0,0.58497711]
["bitfinex-derivatives","BTCF0:USTF0",1625297113243,0.07202922,33811.0,33810.0,0.25073762]
["bitfinex-derivatives","BTCF0:USTF0",1625297113343,0.31260466,33811.0,33810.0,0.25073762]
["bitfinex-derivatives","BTCF0:USTF0",1625297113697,0.31260466,33811.0,33810.0,0.58503806]
["bitfinex-derivatives","BTCF0:USTF0",1625297115099,0.31260466,33811.0,33810.0,0.25073762]
["bitfinex-derivatives","BTCF0:USTF0",1625297115449,0.31260466,33811.0,33809.0,0.08356963]
["bitfinex-derivatives","BTCF0:USTF0",1625297115900,0.01302068,33810.0,33809.0,0.08356963]
["bitfinex-derivatives","BTCF0:USTF0",1625297116000,0.30300068,33810.0,33809.0,0.08356963]
["bitfinex-derivatives","BTCF0:USTF0",1625297116204,0.30300068,33810.0,33808.0,0.00148741]
["bitfinex-derivatives","BTCF0:USTF0",1625297116303,0.36200068,33810.0,33808.0,0.00148741]
["bitfinex-derivatives","BTCF0:USTF0",1625297116503,0.013021,33809.0,33808.0,0.00148741]
["bitfinex-derivatives","BTCF0:USTF0",1625297116601,0.131021,33809.0,33808.0,0.00148741]
["bitfinex-derivatives","BTCF0:USTF0",1625297116851,4.854521,33809.0,33808.0,0.00148741]
["bitfinex-derivatives","BTCF0:USTF0",1625297117002,4.854521,33809.0,33804.0,1.17106486]
["bitfinex-derivatives","BTCF0:USTF0",1625297117255,0.01302154,33808.0,33804.0,1.17106486]
["bitfinex-derivatives","BTCF0:USTF0",1625297117405,0.54015088,33805.0,33804.0,1.17106486]
["bitfinex-derivatives","BTCF0:USTF0",1625297117505,0.54015088,33805.0,33804.0,0.50188494]
["bitfinex-derivatives","BTCF0:USTF0",1625297117752,0.54015088,33805.0,33804.0,1.17068737]
["bitfinex-derivatives","BTCF0:USTF0",1625297117902,0.55317238,33805.0,33804.0,1.17609866]
["bitfinex-derivatives","BTCF0:USTF0",1625297118053,0.54015088,33805.0,33804.0,1.17068737]
["bitfinex-derivatives","BTCF0:USTF0",1625297118154,0.54015088,33805.0,33804.0,0.50188494]
["bitfinex-derivatives","BTCF0:USTF0",1625297119155,0.54015088,33805.0,33804.0,0.50729615]
["bitfinex-derivatives","BTCF0:USTF0",1625297120257,0.54015088,33805.0,33804.0,0.50188494]
["bitfinex-derivatives","BTCF0:USTF0",1625297126074,0.54015088,33805.0,33803.0,0.50406435]
["bitfinex-derivatives","BTCF0:USTF0",1625297126827,0.54015088,33805.0,33802.0,1.17608075]
["bitfinex-derivatives","BTCF0:USTF0",1625297127074,0.54015088,33805.0,33802.0,1.23508075]
["bitfinex-derivatives","BTCF0:USTF0",1625297127325,0.24057544,33803.0,33802.0,1.23508075]
["bitfinex-derivatives","BTCF0:USTF0",1625297127428,0.29957544,33803.0,33802.0,1.23508075]
["bitfinex-derivatives","BTCF0:USTF0",1625297127526,0.29957544,33803.0,33802.0,0.56299495]
["bitfinex-derivatives","BTCF0:USTF0",1625297128779,0.29957544,33803.0,33802.0,1.23483826]
["bitfinex-derivatives","BTCF0:USTF0",1625297129480,0.29957544,33803.0,33802.0,2.24269428]
["bitfinex-derivatives","BTCF0:USTF0",1625297129979,0.29957544,33803.0,33802.0,2.24810531]
["bitfinex-derivatives","BTCF0:USTF0",1625297130230,0.29957544,33803.0,33802.0,1.23483826]
["bitfinex-derivatives","BTCF0:USTF0",1625297130430,0.29957544,33803.0,33802.0,1.24024927]
["bitfinex-derivatives","BTCF0:USTF0",1625297130680,0.29957544,33803.0,33802.0,2.24826802]
["bitfinex-derivatives","BTCF0:USTF0",1625297133437,0.29957544,33803.0,33802.0,2.24285701]
["bitfinex-derivatives","BTCF0:USTF0",1625297133637,0.29957544,33803.0,33802.0,2.24826793]
["bitfinex-derivatives","BTCF0:USTF0",1625297135491,0.059,33803.0,33802.0,2.24826793]
["bitfinex-derivatives","BTCF0:USTF0",1625297135641,0.29957544,33811.0,33802.0,2.24826793]
["bitfinex-derivatives","BTCF0:USTF0",1625297135995,0.29957544,33811.0,33810.0,1.17540997]
["bitfinex-derivatives","BTCF0:USTF0",1625297136095,0.059,33811.0,33810.0,1.37780997]
["bitfinex-derivatives","BTCF0:USTF0",1625297136193,0.059,33811.0,33810.0,1.43680997]
["bitfinex-derivatives","BTCF0:USTF0",1625297136545,0.059,33811.0,33810.0,1.44221227]
["bitfinex-derivatives","BTCF0:USTF0",1625297137403,0.059,33811.0,33810.0,1.92336315]
["bitfinex-derivatives","BTCF0:USTF0",1625297139106,0.059,33811.0,33810.0,2.93150272]
["bitfinex-derivatives","BTCF0:USTF0",1625297140557,0.24057544,33816.0,33810.0,2.93150272]
["bitfinex-derivatives","BTCF0:USTF0",1625297140657,0.29957544,33816.0,33810.0,8.01120272]
["bitfinex-derivatives","BTCF0:USTF0",1625297140909,0.24057544,33819.0,33811.0,0.06440154]
["bitfinex-derivatives","BTCF0:USTF0",1625297141409,0.24057544,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297141510,0.29957544,33819.0,33818.0,2.9189222]
["bitfinex-derivatives","BTCF0:USTF0",1625297141909,0.29957544,33819.0,33818.0,2.92432278]
["bitfinex-derivatives","BTCF0:USTF0",1625297142160,0.29957544,33819.0,33818.0,2.9189222]
["bitfinex-derivatives","BTCF0:USTF0",1625297142360,0.29957544,33819.0,33818.0,4.09383551]
["bitfinex-derivatives","BTCF0:USTF0",1625297143509,0.29957544,33819.0,33818.0,4.09923592]
["bitfinex-derivatives","BTCF0:USTF0",1625297143609,0.29957544,33819.0,33818.0,5.44541821]
["bitfinex-derivatives","BTCF0:USTF0",1625297144061,0.29957544,33819.0,33818.0,5.4400178]
["bitfinex-derivatives","BTCF0:USTF0",1625297144164,0.29957544,33819.0,33818.0,4.09383551]
["bitfinex-derivatives","BTCF0:USTF0",1625297145265,0.29957544,33819.0,33818.0,5.44058762]
["bitfinex-derivatives","BTCF0:USTF0",1625297145615,0.29957544,33819.0,33818.0,4.09383551]
["bitfinex-derivatives","BTCF0:USTF0",1625297147220,0.29957544,33819.0,33818.0,5.4412434]
["bitfinex-derivatives","BTCF0:USTF0",1625297147572,0.29957544,33819.0,33818.0,4.09383551]
["bitfinex-derivatives","BTCF0:USTF0",1625297148119,0.059,33819.0,33818.0,4.09383551]
["bitfinex-derivatives","BTCF0:USTF0",1625297148821,0.059,33819.0,33818.0,5.44117157]
["bitfinex-derivatives","BTCF0:USTF0",1625297149420,0.059,33819.0,33818.0,5.68174701]
["bitfinex-derivatives","BTCF0:USTF0",1625297150375,0.24057544,33828.0,33818.0,5.68174701]
["bitfinex-derivatives","BTCF0:USTF0",1625297150523,0.29957544,33828.0,33818.0,5.68174701]
["bitfinex-derivatives","BTCF0:USTF0",1625297150624,0.24057544,33828.0,33818.0,5.74074701]
["bitfinex-derivatives","BTCF0:USTF0",1625297151277,0.24057544,33828.0,33826.0,0.50439434]
["bitfinex-derivatives","BTCF0:USTF0",1625297151376,0.24057544,33828.0,33826.0,0.81221434]
["bitfinex-derivatives","BTCF0:USTF0",1625297151478,0.24057544,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297151576,0.24057544,33828.0,33827.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297151929,0.24057544,33828.0,33827.0,1.53309018]
["bitfinex-derivatives","BTCF0:USTF0",1625297152179,0.24057544,33828.0,33827.0,5.43349018]
["bitfinex-derivatives","BTCF0:USTF0",1625297153381,0.24057544,33828.0,33827.0,1.53309018]
["bitfinex-derivatives","BTCF0:USTF0",1625297153983,0.24057544,33828.0,33827.0,0.8619389]
["bitfinex-derivatives","BTCF0:USTF0",1625297154383,0.24057544,33828.0,33827.0,1.5337798]
["bitfinex-derivatives","BTCF0:USTF0",1625297154582,0.24057544,33828.0,33827.0,1.4747798]
["bitfinex-derivatives","BTCF0:USTF0",1625297154835,0.24057544,33828.0,33827.0,0.8029389]
["bitfinex-derivatives","BTCF0:USTF0",1625297154983,0.24057544,33828.0,33827.0,0.8619389]
["bitfinex-derivatives","BTCF0:USTF0",1625297155385,0.24057544,33828.0,33827.0,1.53409336]
["bitfinex-derivatives","BTCF0:USTF0",1625297157437,0.24057544,33828.0,33827.0,2.54115488]
["bitfinex-derivatives","BTCF0:USTF0",1625297160291,0.24057544,33828.0,33827.0,1.53409336]
["bitfinex-derivatives","BTCF0:USTF0",1625297160745,0.24057544,33828.0,33827.0,2.5404125]
["bitfinex-derivatives","BTCF0:USTF0",1625297164306,0.24057544,33828.0,33827.0,1.53409336]
["bitfinex-derivatives","BTCF0:USTF0",1625297164704,0.24057544,33828.0,33827.0,2.53917971]
["bitfinex-derivatives","BTCF0:USTF0",1625297164904,0.24057544,33831.0,33827.0,2.53917971]
["bitfinex-derivatives","BTCF0:USTF0",1625297165156,0.24057544,33831.0,33827.0,1.53409336]
["bitfinex-derivatives","BTCF0:USTF0",1625297165555,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297165754,0.24057544,33831.0,33830.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297167711,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297168010,0.29957544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297169564,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297169665,0.53910544,33831.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297169915,0.01302185,33830.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297170215,0.07202185,33830.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297170465,0.01302242,33829.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297170571,0.07202242,33829.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297171067,0.01302249,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297171168,0.07202249,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297171521,0.31259793,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297180332,0.31259793,33828.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297180532,0.31259793,33828.0,33818.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297180683,0.01303083,33827.0,33818.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297180983,0.07203083,33827.0,33818.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297181233,0.01303083,33826.0,33818.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297181333,0.07203083,33826.0,33818.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297181585,0.07203083,33826.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297181833,0.059,33826.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297183637,0.24057544,33823.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297183737,0.29957544,33823.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297185141,0.24057544,33823.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297186494,0.29957544,33823.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297186695,0.29957544,33823.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297187747,0.24057544,33819.0,33816.0,1.1763916]
["bitfinex-derivatives","BTCF0:USTF0",1625297187845,0.29957544,33819.0,33816.0,1.1763916]
["bitfinex-derivatives","BTCF0:USTF0",1625297188046,0.29957544,33819.0,33813.0,0.50512327]
["bitfinex-derivatives","BTCF0:USTF0",1625297188700,0.35857544,33819.0,33813.0,0.50512327]
["bitfinex-derivatives","BTCF0:USTF0",1625297188800,0.35857544,33819.0,33812.0,0.5053412]
["bitfinex-derivatives","BTCF0:USTF0",1625297189100,0.01303324,33818.0,33812.0,0.5053412]
["bitfinex-derivatives","BTCF0:USTF0",1625297189247,0.41788324,33818.0,33812.0,0.5053412]
["bitfinex-derivatives","BTCF0:USTF0",1625297189348,0.41788324,33818.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297189649,0.48115088,33810.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297189748,0.48115088,33810.0,33809.0,1.42129838]
["bitfinex-derivatives","BTCF0:USTF0",1625297190698,0.48115088,33810.0,33809.0,2.43313737]
["bitfinex-derivatives","BTCF0:USTF0",1625297192450,0.48115088,33810.0,33809.0,1.42129838]
["bitfinex-derivatives","BTCF0:USTF0",1625297193752,0.48115088,33810.0,33809.0,2.43469314]
["bitfinex-derivatives","BTCF0:USTF0",1625297196862,0.48115088,33810.0,33809.0,1.42129838]
["bitfinex-derivatives","BTCF0:USTF0",1625297197515,0.48115088,33810.0,33809.0,0.74659956]
["bitfinex-derivatives","BTCF0:USTF0",1625297198117,0.48115088,33810.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297199570,0.48115088,33810.0,33809.0,0.74736511]
["bitfinex-derivatives","BTCF0:USTF0",1625297200921,0.48115088,33810.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297201121,0.48115088,33810.0,33808.0,1.18253355]
["bitfinex-derivatives","BTCF0:USTF0",1625297201676,0.24057544,33809.0,33808.0,0.50691796]
["bitfinex-derivatives","BTCF0:USTF0",1625297203625,0.24057544,33809.0,33808.0,0.56591796]
["bitfinex-derivatives","BTCF0:USTF0",1625297204679,0.24057544,33809.0,33808.0,1.24106889]
["bitfinex-derivatives","BTCF0:USTF0",1625297204928,0.24057544,33809.0,33808.0,1.18206889]
["bitfinex-derivatives","BTCF0:USTF0",1625297205732,0.24057544,33809.0,33808.0,0.50691796]
["bitfinex-derivatives","BTCF0:USTF0",1625297206132,0.24057544,33809.0,33808.0,0.56591796]
["bitfinex-derivatives","BTCF0:USTF0",1625297206333,0.24057544,33809.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297207287,0.24057544,33809.0,33808.0,0.56523456]
["bitfinex-derivatives","BTCF0:USTF0",1625297207389,0.24057544,33809.0,33808.0,0.57063772]
["bitfinex-derivatives","BTCF0:USTF0",1625297207588,0.24057544,33809.0,33808.0,2.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1625297208088,0.29957544,33819.0,33808.0,2.5388835]
["bitfinex-derivatives","BTCF0:USTF0",1625297208187,0.35857544,33819.0,33808.0,2.53348034]
["bitfinex-derivatives","BTCF0:USTF0",1625297208390,0.01303291,33818.0,33808.0,2.47648034]
["bitfinex-derivatives","BTCF0:USTF0",1625297208588,0.13103291,33818.0,33808.0,2.47648034]
["bitfinex-derivatives","BTCF0:USTF0",1625297208737,0.13103291,33818.0,33809.0,0.50590565]
["bitfinex-derivatives","BTCF0:USTF0",1625297208988,0.01303289,33817.0,33809.0,0.50590565]
["bitfinex-derivatives","BTCF0:USTF0",1625297209088,0.13103289,33817.0,33809.0,0.50590565]
["bitfinex-derivatives","BTCF0:USTF0",1625297209238,0.01303289,33817.0,33809.0,0.56490565]
["bitfinex-derivatives","BTCF0:USTF0",1625297209489,0.24057544,33819.0,33810.0,0.00540295]
["bitfinex-derivatives","BTCF0:USTF0",1625297209741,0.48115088,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297209890,0.48115088,33819.0,33815.0,0.44204544]
["bitfinex-derivatives","BTCF0:USTF0",1625297209991,0.01303234,33818.0,33815.0,0.44204544]
["bitfinex-derivatives","BTCF0:USTF0",1625297213345,0.48115088,33819.0,33815.0,0.44204544]
["bitfinex-derivatives","BTCF0:USTF0",1625297214398,0.48115088,33819.0,33816.0,0.00540232]
["bitfinex-derivatives","BTCF0:USTF0",1625297215454,0.013045,33818.0,33816.0,0.00540232]
["bitfinex-derivatives","BTCF0:USTF0",1625297215752,0.48115088,33819.0,33816.0,0.00540232]
["bitfinex-derivatives","BTCF0:USTF0",1625297216503,0.01303401,33818.0,33816.0,0.00540232]
["bitfinex-derivatives","BTCF0:USTF0",1625297217857,0.30918401,33818.0,33815.0,1.41928256]
["bitfinex-derivatives","BTCF0:USTF0",1625297217956,0.30918401,33818.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297218156,0.01303489,33817.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297218406,0.01303474,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297218656,0.01303474,33816.0,33815.0,0.24597791]
["bitfinex-derivatives","BTCF0:USTF0",1625297219406,0.01303488,33817.0,33815.0,0.24597791]
["bitfinex-derivatives","BTCF0:USTF0",1625297219709,0.01303488,33817.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297220812,0.01303486,33818.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297220909,0.07203486,33818.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297221360,0.01303483,33817.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297221860,0.01303465,33818.0,33816.0,0.00540234]
["bitfinex-derivatives","BTCF0:USTF0",1625297221960,0.01303465,33818.0,33816.0,0.31226234]
["bitfinex-derivatives","BTCF0:USTF0",1625297222414,0.01303465,33818.0,33816.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1625297223313,0.07203465,33818.0,33816.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1625297223414,0.01303465,33818.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297224015,0.01303465,33818.0,33816.0,0.00540232]
["bitfinex-derivatives","BTCF0:USTF0",1625297224266,0.01303465,33818.0,33816.0,0.51287858]
["bitfinex-derivatives","BTCF0:USTF0",1625297224568,0.01303465,33818.0,33816.0,0.50747626]
["bitfinex-derivatives","BTCF0:USTF0",1625297225471,0.01303465,33818.0,33815.0,1.42470295]
["bitfinex-derivatives","BTCF0:USTF0",1625297225571,0.32600465,33818.0,33815.0,1.42470295]
["bitfinex-derivatives","BTCF0:USTF0",1625297225771,0.32600465,33818.0,33815.0,0.74806794]
["bitfinex-derivatives","BTCF0:USTF0",1625297225923,0.01303473,33817.0,33815.0,0.74806794]
["bitfinex-derivatives","BTCF0:USTF0",1625297226272,0.01303473,33817.0,33816.0,0.50718372]
["bitfinex-derivatives","BTCF0:USTF0",1625297227173,0.01303473,33817.0,33815.0,1.42360939]
["bitfinex-derivatives","BTCF0:USTF0",1625297227824,0.24057544,33816.0,33815.0,1.18303395]
["bitfinex-derivatives","BTCF0:USTF0",1625297228276,0.25361043,33816.0,33815.0,1.18303395]
["bitfinex-derivatives","BTCF0:USTF0",1625297228376,0.25361043,33816.0,33815.0,0.50678899]
["bitfinex-derivatives","BTCF0:USTF0",1625297229276,0.25361043,33816.0,33815.0,1.18220049]
["bitfinex-derivatives","BTCF0:USTF0",1625297231529,0.46260043,33816.0,33815.0,1.18220049]
["bitfinex-derivatives","BTCF0:USTF0",1625297231629,0.46260043,33816.0,33815.0,0.50678899]
["bitfinex-derivatives","BTCF0:USTF0",1625297232735,0.46260043,33816.0,33814.0,1.18278088]
["bitfinex-derivatives","BTCF0:USTF0",1625297233033,0.01303562,33815.0,33814.0,1.18278088]
["bitfinex-derivatives","BTCF0:USTF0",1625297233934,0.01303562,33815.0,33814.0,0.50698658]
["bitfinex-derivatives","BTCF0:USTF0",1625297235838,0.25361106,33815.0,33814.0,0.50698658]
["bitfinex-derivatives","BTCF0:USTF0",1625297237341,0.25361106,33815.0,33814.0,0.33786688]
["bitfinex-derivatives","BTCF0:USTF0",1625297237695,0.31261106,33815.0,33814.0,0.33786688]
["bitfinex-derivatives","BTCF0:USTF0",1625297237993,0.37161106,33815.0,33814.0,0.33786688]
["bitfinex-derivatives","BTCF0:USTF0",1625297238144,0.37161106,33815.0,33812.0,0.84540051]
["bitfinex-derivatives","BTCF0:USTF0",1625297238495,0.01303061,33814.0,33812.0,0.84540051]
["bitfinex-derivatives","BTCF0:USTF0",1625297238593,0.13103061,33814.0,33812.0,0.84540051]
["bitfinex-derivatives","BTCF0:USTF0",1625297238694,0.13103061,33814.0,33812.0,0.3381602]
["bitfinex-derivatives","BTCF0:USTF0",1625297238993,0.01303071,33813.0,33812.0,0.3381602]
["bitfinex-derivatives","BTCF0:USTF0",1625297239094,0.13103071,33813.0,33812.0,0.3381602]
["bitfinex-derivatives","BTCF0:USTF0",1625297239845,0.37160615,33813.0,33812.0,0.3381602]
["bitfinex-derivatives","BTCF0:USTF0",1625297244052,0.37160615,33813.0,33812.0,0.84584097]
["bitfinex-derivatives","BTCF0:USTF0",1625297245157,0.37160615,33813.0,33812.0,0.3381602]
["bitfinex-derivatives","BTCF0:USTF0",1625297245257,0.31260615,33813.0,33812.0,0.6427802]
["bitfinex-derivatives","BTCF0:USTF0",1625297245608,0.31260615,33813.0,33812.0,1.48852535]
["bitfinex-derivatives","BTCF0:USTF0",1625297245859,0.31260615,33813.0,33812.0,2.50256431]
["bitfinex-derivatives","BTCF0:USTF0",1625297245860,0.25360615,33813.0,33812.0,2.50256431]
["bitfinex-derivatives","BTCF0:USTF0",1625297246008,0.25360615,33813.0,33812.0,3.74460977]
["bitfinex-derivatives","BTCF0:USTF0",1625297246260,0.24057544,33813.0,33812.0,3.75001485]
["bitfinex-derivatives","BTCF0:USTF0",1625297246360,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297246558,0.24057544,33813.0,33812.0,5.16085846]
["bitfinex-derivatives","BTCF0:USTF0",1625297247059,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297247710,0.24057544,33813.0,33812.0,5.16085846]
["bitfinex-derivatives","BTCF0:USTF0",1625297249010,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297249361,0.24057544,33813.0,33812.0,5.16085846]
["bitfinex-derivatives","BTCF0:USTF0",1625297249562,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297251165,0.25360475,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297251468,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297253269,0.25360473,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297254123,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297254273,0.24057544,33813.0,33812.0,5.16085846]
["bitfinex-derivatives","BTCF0:USTF0",1625297255480,0.24057544,33813.0,33812.0,5.10185846]
["bitfinex-derivatives","BTCF0:USTF0",1625297255680,0.24057544,33813.0,33812.0,5.16085846]
["bitfinex-derivatives","BTCF0:USTF0",1625297255930,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297256180,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297256431,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297257281,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297257382,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297258683,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297259285,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297259384,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297259537,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297259635,0.24057544,33813.0,33812.0,5.2834339]
["bitfinex-derivatives","BTCF0:USTF0",1625297259937,0.2536083,33813.0,33812.0,5.2834339]
["bitfinex-derivatives","BTCF0:USTF0",1625297260237,0.24057544,33813.0,33812.0,5.2834339]
["bitfinex-derivatives","BTCF0:USTF0",1625297260338,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297260740,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297260889,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297261290,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297261441,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297263044,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297263246,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297264850,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297265401,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297265501,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297265651,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297265902,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297266004,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297266105,0.24057544,33813.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297266456,0.24057544,33813.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297266809,0.24057544,33815.0,33812.0,5.3424339]
["bitfinex-derivatives","BTCF0:USTF0",1625297266906,0.24057544,33815.0,33812.0,5.4014339]
["bitfinex-derivatives","BTCF0:USTF0",1625297267107,0.24057544,33815.0,33813.0,0.00540327]
["bitfinex-derivatives","BTCF0:USTF0",1625297267255,0.24057544,33815.0,33813.0,0.06440327]
["bitfinex-derivatives","BTCF0:USTF0",1625297267458,0.24057544,33815.0,33814.0,4.71485896]
["bitfinex-derivatives","BTCF0:USTF0",1625297267707,0.24057544,33815.0,33814.0,4.72026206]
["bitfinex-derivatives","BTCF0:USTF0",1625297268057,0.24057544,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297268157,0.24057544,33815.0,33814.0,5.0198375]
["bitfinex-derivatives","BTCF0:USTF0",1625297269107,0.24057544,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297270160,0.24057544,33815.0,33814.0,5.0198375]
["bitfinex-derivatives","BTCF0:USTF0",1625297270461,0.24057544,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297270561,0.24057544,33815.0,33814.0,5.0198375]
["bitfinex-derivatives","BTCF0:USTF0",1625297270812,0.24057544,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297271562,0.24057544,33815.0,33814.0,5.0198375]
["bitfinex-derivatives","BTCF0:USTF0",1625297271763,0.24057544,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297272868,0.24057544,33815.0,33814.0,5.0198375]
["bitfinex-derivatives","BTCF0:USTF0",1625297273020,0.24057544,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297273169,0.25360765,33815.0,33814.0,4.9608375]
["bitfinex-derivatives","BTCF0:USTF0",1625297274620,0.25360765,33815.0,33814.0,3.61373494]
["bitfinex-derivatives","BTCF0:USTF0",1625297275575,0.25360765,33815.0,33814.0,4.96072244]
["bitfinex-derivatives","BTCF0:USTF0",1625297280991,0.01303221,33815.0,33814.0,4.96072244]
["bitfinex-derivatives","BTCF0:USTF0",1625297281089,0.01303221,33815.0,33814.0,5.07872244]
["bitfinex-derivatives","BTCF0:USTF0",1625297281389,0.01303172,33818.0,33814.0,5.07872244]
["bitfinex-derivatives","BTCF0:USTF0",1625297281492,0.01303172,33818.0,33815.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1625297281690,0.24057544,33819.0,33815.0,4.8944]
["bitfinex-derivatives","BTCF0:USTF0",1625297281790,0.24057544,33819.0,33815.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625297281889,0.24057544,33819.0,33815.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297281990,0.01303152,33817.0,33816.0,0.00540223]
["bitfinex-derivatives","BTCF0:USTF0",1625297282091,0.01303152,33817.0,33816.0,0.06440223]
["bitfinex-derivatives","BTCF0:USTF0",1625297282190,0.01303152,33818.0,33816.0,0.06440223]
["bitfinex-derivatives","BTCF0:USTF0",1625297282441,0.01303152,33818.0,33817.0,0.00540223]
["bitfinex-derivatives","BTCF0:USTF0",1625297282540,0.01303152,33818.0,33817.0,4.71306646]
["bitfinex-derivatives","BTCF0:USTF0",1625297282689,0.01303152,33818.0,33817.0,4.77206646]
["bitfinex-derivatives","BTCF0:USTF0",1625297285494,0.24057544,33819.0,33817.0,4.77206646]
["bitfinex-derivatives","BTCF0:USTF0",1625297285896,0.24057544,33819.0,33818.0,3.36649268]
["bitfinex-derivatives","BTCF0:USTF0",1625297286094,0.24057544,33819.0,33818.0,3.66606812]
["bitfinex-derivatives","BTCF0:USTF0",1625297286194,0.25360693,33819.0,33818.0,3.66606812]
["bitfinex-derivatives","BTCF0:USTF0",1625297286544,0.24057544,33822.0,33818.0,3.66606812]
["bitfinex-derivatives","BTCF0:USTF0",1625297286646,0.03,33846.0,33818.0,3.81486812]
["bitfinex-derivatives","BTCF0:USTF0",1625297286797,0.9559,33849.0,33829.0,1.64299]
["bitfinex-derivatives","BTCF0:USTF0",1625297286899,0.059,33842.0,33829.0,2.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1625297287001,0.01298962,33841.0,33830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625297287097,2.1205786,33843.0,33830.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1625297287197,1.8423786,33843.0,33830.0,1.06202]
["bitfinex-derivatives","BTCF0:USTF0",1625297287300,0.9087786,33843.0,33842.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625297287449,6.9e-05,33853.0,33842.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625297287546,6.9e-05,33853.0,33844.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625297287648,6.9e-05,33853.0,33852.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625297287797,6.9e-05,33853.0,33852.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1625297288098,6.9e-05,33853.0,33852.0,1.40331176]
["bitfinex-derivatives","BTCF0:USTF0",1625297288198,6.9e-05,33853.0,33852.0,1.46231176]
["bitfinex-derivatives","BTCF0:USTF0",1625297288350,6.9e-05,33853.0,33852.0,2.56726203]
["bitfinex-derivatives","BTCF0:USTF0",1625297288499,3.72416421,33881.0,33853.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1625297288649,3.72416421,33881.0,33873.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625297288650,0.29957544,33874.0,33873.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625297288748,0.29957544,33874.0,33873.0,4.2981]
["bitfinex-derivatives","BTCF0:USTF0",1625297289001,0.24057544,33874.0,33873.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625297289100,0.25351925,33874.0,33873.0,4.2981]
["bitfinex-derivatives","BTCF0:USTF0",1625297289204,0.25351925,33874.0,33873.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625297289402,0.05,33883.0,33873.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625297289649,1.1034,33882.0,33873.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625297289750,0.9854,33882.0,33873.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625297289999,1.0444,33882.0,33873.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1625297290100,1.28497544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297290251,0.35857544,33882.0,33881.0,0.52187544]
["bitfinex-derivatives","BTCF0:USTF0",1625297290599,0.29957544,33882.0,33881.0,0.52187544]
["bitfinex-derivatives","BTCF0:USTF0",1625297290699,0.24057544,33882.0,33881.0,0.52187544]
["bitfinex-derivatives","BTCF0:USTF0",1625297291354,0.29957544,33882.0,33881.0,0.52187544]
["bitfinex-derivatives","BTCF0:USTF0",1625297291653,0.29957544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297291752,0.24057544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297291955,0.24057544,33882.0,33881.0,4.13017544]
["bitfinex-derivatives","BTCF0:USTF0",1625297292355,0.24057544,33882.0,33881.0,4.32551544]
["bitfinex-derivatives","BTCF0:USTF0",1625297294556,0.24057544,33882.0,33881.0,0.43591544]
["bitfinex-derivatives","BTCF0:USTF0",1625297295457,0.24057544,33882.0,33881.0,5.29281544]
["bitfinex-derivatives","BTCF0:USTF0",1625297295558,0.24057544,33882.0,33881.0,5.35181544]
["bitfinex-derivatives","BTCF0:USTF0",1625297296060,0.24057544,33882.0,33881.0,0.49491544]
["bitfinex-derivatives","BTCF0:USTF0",1625297296361,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297297663,0.24057544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297297763,0.24057544,33882.0,33881.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297299974,0.53745544,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297301222,0.53745544,33882.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297301325,0.53745544,33882.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297301726,1.03745544,33882.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297301831,1.09645544,33882.0,33860.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1625297302175,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297302277,0.45812544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297302426,0.51712544,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297302527,0.51712544,33863.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297303177,0.51712544,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297303376,0.51712544,33863.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297303578,0.51712544,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297303679,0.51712544,33863.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297304234,0.24057544,33859.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297304333,0.29957544,33859.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297304985,0.24057544,33859.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297305184,0.24057544,33863.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297305735,0.29957544,33863.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297305834,0.24057544,33863.0,33858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297306186,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297306284,0.24057544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297306735,0.29957544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297306985,0.24057544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297307185,0.29957544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297307286,0.24057544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297307387,0.29957544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297307689,0.29957544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297307838,0.29957544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297307938,0.29957544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297308239,0.29957544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297309541,0.29957544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297310493,0.29957544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297311045,0.24057544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297311145,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297311244,0.44716544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297311944,0.20659,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297312045,0.24057544,33868.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297312297,0.24057544,33868.0,33867.0,0.52369544]
["bitfinex-derivatives","BTCF0:USTF0",1625297312400,0.24057544,33868.0,33867.0,0.58269544]
["bitfinex-derivatives","BTCF0:USTF0",1625297313498,0.24057544,33868.0,33867.0,0.52369544]
["bitfinex-derivatives","BTCF0:USTF0",1625297314149,0.24057544,33868.0,33867.0,0.58269544]
["bitfinex-derivatives","BTCF0:USTF0",1625297314800,0.29957544,33868.0,33867.0,0.52369544]
["bitfinex-derivatives","BTCF0:USTF0",1625297314901,0.29957544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297315352,0.31250453,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297316705,0.25350453,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297316905,0.31250453,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297317507,0.34748482,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297317707,0.31250453,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297317960,0.25350453,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297318310,0.31250453,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297319559,0.31250453,33868.0,33867.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297322314,0.25350453,33868.0,33867.0,0.60561544]
["bitfinex-derivatives","BTCF0:USTF0",1625297325371,0.01292909,33868.0,33867.0,0.60561544]
["bitfinex-derivatives","BTCF0:USTF0",1625297325471,0.01292909,33868.0,33867.0,0.66461544]
["bitfinex-derivatives","BTCF0:USTF0",1625297325822,0.04789819,33877.0,33867.0,0.60561544]
["bitfinex-derivatives","BTCF0:USTF0",1625297326271,0.01292407,33877.0,33867.0,0.60561544]
["bitfinex-derivatives","BTCF0:USTF0",1625297326371,0.01292407,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297326472,0.01292407,33877.0,33876.0,0.75571088]
["bitfinex-derivatives","BTCF0:USTF0",1625297326822,0.07192407,33877.0,33876.0,0.75571088]
["bitfinex-derivatives","BTCF0:USTF0",1625297327026,0.01292407,33877.0,33876.0,0.75571088]
["bitfinex-derivatives","BTCF0:USTF0",1625297329078,0.07192407,33877.0,33876.0,0.75571088]
["bitfinex-derivatives","BTCF0:USTF0",1625297329179,0.07192407,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297329277,0.01292407,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297329377,0.01292407,33877.0,33876.0,0.77112088]
["bitfinex-derivatives","BTCF0:USTF0",1625297332791,0.01292407,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297333793,0.01292407,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297334392,0.01292407,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297339248,0.24057544,33880.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297339549,0.01292111,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297339850,0.27332111,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297342402,0.27332111,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297342652,0.27332111,33877.0,33876.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297342752,0.01292111,33877.0,33876.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297343755,0.01292111,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297343856,0.24057544,33880.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297346510,0.24057544,33880.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297349969,0.30101111,33877.0,33876.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297350420,0.30101111,33877.0,33876.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625297350726,0.28809,33877.0,33876.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625297350874,0.28809,33877.0,33876.0,1.08945123]
["bitfinex-derivatives","BTCF0:USTF0",1625297351025,0.24057544,33880.0,33876.0,1.08945123]
["bitfinex-derivatives","BTCF0:USTF0",1625297351123,0.24057544,33880.0,33876.0,1.29723123]
["bitfinex-derivatives","BTCF0:USTF0",1625297351222,0.24057544,33880.0,33876.0,1.95056519]
["bitfinex-derivatives","BTCF0:USTF0",1625297351623,0.24057544,33880.0,33879.0,0.08166345]
["bitfinex-derivatives","BTCF0:USTF0",1625297351724,0.24057544,33884.0,33879.0,0.19966345]
["bitfinex-derivatives","BTCF0:USTF0",1625297351826,0.909,33893.0,33879.0,0.19966345]
["bitfinex-derivatives","BTCF0:USTF0",1625297352027,0.089,33902.0,33879.0,0.19966345]
["bitfinex-derivatives","BTCF0:USTF0",1625297352125,0.089,33902.0,33884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297352227,1.136,33901.0,33884.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1625297352331,1.136,33901.0,33889.0,0.5695047]
["bitfinex-derivatives","BTCF0:USTF0",1625297352427,0.01291569,33900.0,33889.0,0.6875047]
["bitfinex-derivatives","BTCF0:USTF0",1625297352527,0.25349113,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297352627,0.25349113,33900.0,33899.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297352728,0.01291569,33900.0,33899.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297353330,0.01291569,33900.0,33899.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297353430,0.82581569,33901.0,33899.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297353529,0.45961569,33901.0,33899.0,0.98808544]
["bitfinex-derivatives","BTCF0:USTF0",1625297353633,0.057,33924.0,33899.0,1.13528544]
["bitfinex-derivatives","BTCF0:USTF0",1625297353780,2.77763582,33928.0,33900.0,0.00543345]
["bitfinex-derivatives","BTCF0:USTF0",1625297353928,2.77763582,33928.0,33900.0,0.12143345]
["bitfinex-derivatives","BTCF0:USTF0",1625297354087,2.77763582,33928.0,33910.0,0.82062436]
["bitfinex-derivatives","BTCF0:USTF0",1625297354088,0.059,33928.0,33910.0,0.82062436]
["bitfinex-derivatives","BTCF0:USTF0",1625297354179,0.01290496,33927.0,33910.0,4.93372436]
["bitfinex-derivatives","BTCF0:USTF0",1625297354381,0.07190496,33927.0,33910.0,4.93372436]
["bitfinex-derivatives","BTCF0:USTF0",1625297354484,0.07190496,33927.0,33910.0,6.28132436]
["bitfinex-derivatives","BTCF0:USTF0",1625297354581,0.07190496,33927.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297354680,0.059,33927.0,33926.0,0.72295088]
["bitfinex-derivatives","BTCF0:USTF0",1625297354781,0.25344082,33930.0,33926.0,0.72295088]
["bitfinex-derivatives","BTCF0:USTF0",1625297354882,0.24057544,33930.0,33926.0,0.72295088]
["bitfinex-derivatives","BTCF0:USTF0",1625297354984,0.29957544,33930.0,33926.0,0.72295088]
["bitfinex-derivatives","BTCF0:USTF0",1625297355081,0.29957544,33930.0,33926.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1625297355196,0.79957544,33930.0,33926.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1625297355286,0.35857544,33930.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297355485,0.29957544,33930.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297355635,0.35857544,33930.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297355882,0.85857544,33930.0,33915.0,0.08043487]
["bitfinex-derivatives","BTCF0:USTF0",1625297356183,0.85857544,33930.0,33908.0,0.62131313]
["bitfinex-derivatives","BTCF0:USTF0",1625297356283,0.79957544,33930.0,33908.0,0.62131313]
["bitfinex-derivatives","BTCF0:USTF0",1625297356384,0.35857544,33930.0,33908.0,0.62131313]
["bitfinex-derivatives","BTCF0:USTF0",1625297356534,0.35857544,33930.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297356535,0.46465544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297356735,0.46465544,33913.0,33912.0,0.24742285]
["bitfinex-derivatives","BTCF0:USTF0",1625297357185,0.22408,33913.0,33912.0,0.24742285]
["bitfinex-derivatives","BTCF0:USTF0",1625297357538,0.22408,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297357737,0.22408,33913.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297357937,0.31576,33922.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297358038,0.059,33913.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297358139,0.35008,33913.0,33908.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625297358290,0.29108,33913.0,33908.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625297358389,0.29108,33913.0,33909.0,0.0068474]
["bitfinex-derivatives","BTCF0:USTF0",1625297358489,0.29108,33913.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297358740,0.29108,33913.0,33912.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297359092,0.29108,33913.0,33912.0,0.54699824]
["bitfinex-derivatives","BTCF0:USTF0",1625297359190,0.29108,33913.0,33912.0,0.60399824]
["bitfinex-derivatives","BTCF0:USTF0",1625297359291,0.24057544,33927.0,33912.0,0.60399824]
["bitfinex-derivatives","BTCF0:USTF0",1625297359491,0.29957544,33927.0,33912.0,0.60399824]
["bitfinex-derivatives","BTCF0:USTF0",1625297359641,0.29957544,33927.0,33913.0,0.00684675]
["bitfinex-derivatives","BTCF0:USTF0",1625297359741,0.059,33927.0,33913.0,0.06584675]
["bitfinex-derivatives","BTCF0:USTF0",1625297360141,0.059,33927.0,33914.0,0.00684666]
["bitfinex-derivatives","BTCF0:USTF0",1625297360243,0.059,33927.0,33914.0,0.06584666]
["bitfinex-derivatives","BTCF0:USTF0",1625297360543,0.059,33927.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297361294,0.24057544,33931.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297361645,0.059,33927.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297362195,0.24057544,33931.0,33926.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625297362296,0.29957544,33931.0,33926.0,0.85043088]
["bitfinex-derivatives","BTCF0:USTF0",1625297362444,0.29957544,33931.0,33926.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625297362597,0.29957544,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297362745,0.059,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297363246,0.118,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297363998,0.059,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297365902,0.13031579,33954.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297366002,0.24831579,33954.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297366503,0.5,33953.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297366655,0.84114,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297366753,0.72314,33953.0,33952.0,0.12257544]
["bitfinex-derivatives","BTCF0:USTF0",1625297366904,0.72314,33953.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297367004,0.84114,33953.0,33930.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297368563,0.24057544,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297368660,0.29957544,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297369161,0.79957544,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297369361,0.29957544,33943.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297369762,0.5,33942.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297369911,0.618,33942.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297370012,0.618,33942.0,33932.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297370465,0.559,33942.0,33932.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297370566,0.79957544,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297371117,0.29957544,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297371317,0.79957544,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297371517,0.29957544,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297372017,0.24057544,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297372118,0.24057544,33942.0,33937.0,0.51380544]
["bitfinex-derivatives","BTCF0:USTF0",1625297372622,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297377084,0.24057544,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297377238,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297377334,0.24057544,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297378134,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297378737,0.24057544,33942.0,33941.0,0.24743247]
["bitfinex-derivatives","BTCF0:USTF0",1625297379089,0.24057544,33942.0,33941.0,0.30643247]
["bitfinex-derivatives","BTCF0:USTF0",1625297380439,0.24057544,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297380597,1.07817544,33942.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297380692,0.48115088,33935.0,33934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297380840,0.79664088,33935.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297380991,0.73764088,33935.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297381140,0.73764088,33935.0,33934.0,0.01755458]
["bitfinex-derivatives","BTCF0:USTF0",1625297381340,0.73764088,33935.0,33927.0,0.01755476]
["bitfinex-derivatives","BTCF0:USTF0",1625297381440,0.73764088,33935.0,33934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297381692,0.73764088,33935.0,33927.0,0.01755476]
["bitfinex-derivatives","BTCF0:USTF0",1625297381792,1.29664088,33935.0,33934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297381892,1.29664088,33935.0,33934.0,0.01755447]
["bitfinex-derivatives","BTCF0:USTF0",1625297382094,0.79664088,33935.0,33934.0,0.01755447]
["bitfinex-derivatives","BTCF0:USTF0",1625297382195,0.73764088,33935.0,33927.0,0.017555]
["bitfinex-derivatives","BTCF0:USTF0",1625297382345,0.48115088,33935.0,33927.0,0.135555]
["bitfinex-derivatives","BTCF0:USTF0",1625297382644,0.24057544,33929.0,33928.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1625297382744,0.24057544,33929.0,33928.0,0.36161515]
["bitfinex-derivatives","BTCF0:USTF0",1625297383046,0.24057544,33929.0,33928.0,0.30261515]
["bitfinex-derivatives","BTCF0:USTF0",1625297383198,0.24057544,33929.0,33928.0,0.36161515]
["bitfinex-derivatives","BTCF0:USTF0",1625297385002,0.24057544,33929.0,33928.0,0.41861515]
["bitfinex-derivatives","BTCF0:USTF0",1625297391568,0.48115088,33935.0,33928.0,0.41861515]
["bitfinex-derivatives","BTCF0:USTF0",1625297391870,0.48115088,33935.0,33929.0,0.01757269]
["bitfinex-derivatives","BTCF0:USTF0",1625297392120,0.48115088,33935.0,33930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297392269,0.48115088,33935.0,33930.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297392471,0.48115088,33935.0,33931.0,0.01757272]
["bitfinex-derivatives","BTCF0:USTF0",1625297392622,0.48115088,33935.0,33931.0,0.13557272]
["bitfinex-derivatives","BTCF0:USTF0",1625297392721,0.48115088,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297392920,0.48115088,33935.0,33934.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297393222,0.48115088,33935.0,33934.0,0.37614805]
["bitfinex-derivatives","BTCF0:USTF0",1625297395832,0.48115088,33935.0,33934.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297396533,0.48115088,33935.0,33934.0,0.37617555]
["bitfinex-derivatives","BTCF0:USTF0",1625297397485,0.48115088,33935.0,33934.0,0.07660011]
["bitfinex-derivatives","BTCF0:USTF0",1625297398134,0.69696088,33935.0,33934.0,0.07660011]
["bitfinex-derivatives","BTCF0:USTF0",1625297398341,0.69696088,33935.0,33924.0,0.03546896]
["bitfinex-derivatives","BTCF0:USTF0",1625297398488,1.31496088,33935.0,33924.0,0.03546896]
["bitfinex-derivatives","BTCF0:USTF0",1625297398590,1.31496088,33935.0,33924.0,0.09446896]
["bitfinex-derivatives","BTCF0:USTF0",1625297398684,1.31496088,33935.0,33919.0,0.05260271]
["bitfinex-derivatives","BTCF0:USTF0",1625297398787,0.48115088,33925.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297398890,0.48115088,33925.0,33924.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297399034,0.48115088,33925.0,33924.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297399292,0.48115088,33925.0,33924.0,0.13530811]
["bitfinex-derivatives","BTCF0:USTF0",1625297399489,0.48115088,33925.0,33924.0,0.19230811]
["bitfinex-derivatives","BTCF0:USTF0",1625297399786,0.48115088,33925.0,33924.0,0.13530811]
["bitfinex-derivatives","BTCF0:USTF0",1625297400736,0.48115088,33925.0,33924.0,0.19230811]
["bitfinex-derivatives","BTCF0:USTF0",1625297400836,0.48115088,33925.0,33924.0,0.43288355]
["bitfinex-derivatives","BTCF0:USTF0",1625297404391,0.48115088,33925.0,33924.0,0.37588355]
["bitfinex-derivatives","BTCF0:USTF0",1625297404489,0.48115088,33925.0,33924.0,0.43288355]
["bitfinex-derivatives","BTCF0:USTF0",1625297408800,0.48115088,33925.0,33924.0,0.42239789]
["bitfinex-derivatives","BTCF0:USTF0",1625297409400,0.48115088,33925.0,33924.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625297409700,0.48115088,33925.0,33924.0,0.42239807]
["bitfinex-derivatives","BTCF0:USTF0",1625297412003,0.48115088,33925.0,33924.0,0.18182263]
["bitfinex-derivatives","BTCF0:USTF0",1625297412604,0.48115088,33925.0,33924.0,0.12482263]
["bitfinex-derivatives","BTCF0:USTF0",1625297413056,0.48115088,33925.0,33924.0,0.18182263]
["bitfinex-derivatives","BTCF0:USTF0",1625297413910,0.48115088,33925.0,33924.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297414008,0.48115088,33925.0,33924.0,0.18182283]
["bitfinex-derivatives","BTCF0:USTF0",1625297414810,0.48115088,33925.0,33924.0,0.42239827]
["bitfinex-derivatives","BTCF0:USTF0",1625297415008,0.48115088,33925.0,33924.0,0.36539827]
["bitfinex-derivatives","BTCF0:USTF0",1625297415609,0.48115088,33925.0,33924.0,0.42239827]
["bitfinex-derivatives","BTCF0:USTF0",1625297416213,0.48115088,33925.0,33924.0,0.36539827]
["bitfinex-derivatives","BTCF0:USTF0",1625297416415,0.48115088,33925.0,33924.0,0.42239827]
["bitfinex-derivatives","BTCF0:USTF0",1625297416767,0.48115088,33925.0,33924.0,0.36539827]
["bitfinex-derivatives","BTCF0:USTF0",1625297416967,0.48115088,33925.0,33919.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1625297417067,1.04015088,33925.0,33919.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297417219,0.54015088,33925.0,33920.0,0.00681026]
["bitfinex-derivatives","BTCF0:USTF0",1625297417367,0.54015088,33925.0,33920.0,0.23498026]
["bitfinex-derivatives","BTCF0:USTF0",1625297417467,0.54015088,33925.0,33921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297417568,0.54015088,33925.0,33921.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625297417768,0.54015088,33925.0,33922.0,0.00680994]
["bitfinex-derivatives","BTCF0:USTF0",1625297417918,0.54015088,33925.0,33922.0,0.06580994]
["bitfinex-derivatives","BTCF0:USTF0",1625297418318,0.54015088,33925.0,33923.0,0.00681018]
["bitfinex-derivatives","BTCF0:USTF0",1625297418825,0.54015088,33925.0,33921.0,0.00681001]
["bitfinex-derivatives","BTCF0:USTF0",1625297418924,0.54015088,33925.0,33921.0,0.06581001]
["bitfinex-derivatives","BTCF0:USTF0",1625297418925,0.24057544,33923.0,33921.0,0.06581001]
["bitfinex-derivatives","BTCF0:USTF0",1625297419024,0.29957544,33923.0,33921.0,0.06581001]
["bitfinex-derivatives","BTCF0:USTF0",1625297419122,0.24057544,33923.0,33921.0,0.06581001]
["bitfinex-derivatives","BTCF0:USTF0",1625297419223,0.29957544,33923.0,33921.0,0.06581001]
["bitfinex-derivatives","BTCF0:USTF0",1625297419323,0.29957544,33923.0,33922.0,0.00681013]
["bitfinex-derivatives","BTCF0:USTF0",1625297419874,0.29957544,33923.0,33921.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1625297420175,0.29957544,33923.0,33922.0,0.00681052]
["bitfinex-derivatives","BTCF0:USTF0",1625297421328,0.29957544,33923.0,33921.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1625297421430,0.29957544,33923.0,33921.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1625297421528,0.29957544,33923.0,33922.0,0.00681034]
["bitfinex-derivatives","BTCF0:USTF0",1625297423779,0.29957544,33923.0,33922.0,0.25985034]
["bitfinex-derivatives","BTCF0:USTF0",1625297425336,0.29957544,33923.0,33922.0,0.34895034]
["bitfinex-derivatives","BTCF0:USTF0",1625297425437,0.24057544,33923.0,33922.0,0.34895034]
["bitfinex-derivatives","BTCF0:USTF0",1625297425536,0.24057544,33923.0,33922.0,0.25985034]
["bitfinex-derivatives","BTCF0:USTF0",1625297425636,0.24057544,33923.0,33922.0,0.31685034]
["bitfinex-derivatives","BTCF0:USTF0",1625297425738,0.24057544,33923.0,33922.0,0.37585034]
["bitfinex-derivatives","BTCF0:USTF0",1625297426890,0.24057544,33923.0,33922.0,0.38622331]
["bitfinex-derivatives","BTCF0:USTF0",1625297426988,0.24057544,33923.0,33922.0,0.32922331]
["bitfinex-derivatives","BTCF0:USTF0",1625297427138,0.29957544,33923.0,33922.0,0.38622331]
["bitfinex-derivatives","BTCF0:USTF0",1625297427240,0.24057544,33923.0,33922.0,0.38622331]
["bitfinex-derivatives","BTCF0:USTF0",1625297427789,0.29957544,33923.0,33922.0,0.38622331]
["bitfinex-derivatives","BTCF0:USTF0",1625297427888,0.29957544,33923.0,33922.0,0.37585034]
["bitfinex-derivatives","BTCF0:USTF0",1625297427990,0.29957544,33923.0,33922.0,0.31885034]
["bitfinex-derivatives","BTCF0:USTF0",1625297428091,0.29957544,33923.0,33922.0,0.37585034]
["bitfinex-derivatives","BTCF0:USTF0",1625297428494,0.29957544,33923.0,33922.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1625297428690,0.24057544,33923.0,33922.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1625297429491,0.29957544,33923.0,33922.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1625297429896,0.24057544,33923.0,33922.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1625297430096,0.29957544,33923.0,33922.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1625297430950,0.24057544,33923.0,33922.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1625297435914,0.44795544,33923.0,33922.0,0.07618384]
["bitfinex-derivatives","BTCF0:USTF0",1625297436011,0.50695544,33923.0,33922.0,0.01718384]
["bitfinex-derivatives","BTCF0:USTF0",1625297436160,0.50695544,33923.0,33922.0,0.00681034]
["bitfinex-derivatives","BTCF0:USTF0",1625297436511,0.50695544,33923.0,33918.0,0.0171503]
["bitfinex-derivatives","BTCF0:USTF0",1625297436660,0.50695544,33923.0,33916.0,0.01715066]
["bitfinex-derivatives","BTCF0:USTF0",1625297436867,0.50695544,33923.0,33916.0,0.07615066]
["bitfinex-derivatives","BTCF0:USTF0",1625297436961,0.24057544,33917.0,33916.0,0.13315066]
["bitfinex-derivatives","BTCF0:USTF0",1625297437212,0.24057544,33917.0,33916.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625297437462,0.24057544,33917.0,33916.0,0.13315059]
["bitfinex-derivatives","BTCF0:USTF0",1625297440166,0.29057544,33917.0,33916.0,0.13315059]
["bitfinex-derivatives","BTCF0:USTF0",1625297440366,0.29057544,33917.0,33916.0,0.07615059]
["bitfinex-derivatives","BTCF0:USTF0",1625297441816,0.58840544,33917.0,33916.0,0.07615059]
["bitfinex-derivatives","BTCF0:USTF0",1625297442519,0.58840544,33917.0,33916.0,0.37506059]
["bitfinex-derivatives","BTCF0:USTF0",1625297442619,0.58840544,33917.0,33916.0,0.43206059]
["bitfinex-derivatives","BTCF0:USTF0",1625297442820,0.29057544,33917.0,33916.0,0.43206059]
["bitfinex-derivatives","BTCF0:USTF0",1625297447683,0.29057544,33917.0,33916.0,0.49106059]
["bitfinex-derivatives","BTCF0:USTF0",1625297448132,0.29057544,33917.0,33916.0,0.97510891]
["bitfinex-derivatives","BTCF0:USTF0",1625297448633,0.29057544,33917.0,33916.0,1.29779956]
["bitfinex-derivatives","BTCF0:USTF0",1625297448934,0.29057544,33917.0,33916.0,1.62056978]
["bitfinex-derivatives","BTCF0:USTF0",1625297449033,0.05,33917.0,33916.0,1.62056978]
["bitfinex-derivatives","BTCF0:USTF0",1625297449385,0.05,33917.0,33916.0,2.58846344]
["bitfinex-derivatives","BTCF0:USTF0",1625297450937,0.0001,33917.0,33916.0,2.58846344]
["bitfinex-derivatives","BTCF0:USTF0",1625297451038,0.0001,33917.0,33916.0,2.62316881]
["bitfinex-derivatives","BTCF0:USTF0",1625297451389,0.0001,33917.0,33916.0,3.75211264]
["bitfinex-derivatives","BTCF0:USTF0",1625297452192,0.0001,33917.0,33916.0,3.73496205]
["bitfinex-derivatives","BTCF0:USTF0",1625297452394,0.0001,33917.0,33916.0,3.7521082]
["bitfinex-derivatives","BTCF0:USTF0",1625297453292,0.24057544,33931.0,33916.0,3.7521082]
["bitfinex-derivatives","BTCF0:USTF0",1625297453394,0.9005,33950.0,33920.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297453542,0.9595,33950.0,33921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297453643,1.0185,33950.0,33921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297453743,1.0185,33950.0,33921.0,0.28014283]
["bitfinex-derivatives","BTCF0:USTF0",1625297453847,1.0185,33950.0,33927.0,0.86046478]
["bitfinex-derivatives","BTCF0:USTF0",1625297453944,1.0185,33950.0,33930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297454143,1.0185,33950.0,33930.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297454244,1.0185,33950.0,33931.0,0.01714241]
["bitfinex-derivatives","BTCF0:USTF0",1625297454445,1.0185,33950.0,33931.0,0.13514241]
["bitfinex-derivatives","BTCF0:USTF0",1625297454594,1.0185,33950.0,33932.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297454694,1.0185,33950.0,33932.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297454794,1.0185,33950.0,33932.0,0.19214214]
["bitfinex-derivatives","BTCF0:USTF0",1625297455096,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297455196,0.29957544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297455497,0.24057544,33945.0,33944.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297455597,0.29957544,33945.0,33944.0,0.30638107]
["bitfinex-derivatives","BTCF0:USTF0",1625297456048,0.29957544,33945.0,33944.0,0.30438107]
["bitfinex-derivatives","BTCF0:USTF0",1625297456197,0.29957544,33945.0,33944.0,0.36338107]
["bitfinex-derivatives","BTCF0:USTF0",1625297456348,0.9005,33950.0,33944.0,0.36338107]
["bitfinex-derivatives","BTCF0:USTF0",1625297456596,2.83418863,33963.0,33944.0,0.36338107]
["bitfinex-derivatives","BTCF0:USTF0",1625297456704,0.05,33963.0,33944.0,0.36338107]
["bitfinex-derivatives","BTCF0:USTF0",1625297456805,0.05,33963.0,33962.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1625297456952,0.109,33963.0,33962.0,1.86933]
["bitfinex-derivatives","BTCF0:USTF0",1625297457053,2.78412887,33964.0,33962.0,1.70293]
["bitfinex-derivatives","BTCF0:USTF0",1625297457154,3.12843392,33980.0,33962.0,2.89063176]
["bitfinex-derivatives","BTCF0:USTF0",1625297457254,3.12843392,33980.0,33962.0,3.33163176]
["bitfinex-derivatives","BTCF0:USTF0",1625297457351,3.12843392,33980.0,33978.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625297457504,2.79735708,33980.0,33978.0,2.29174]
["bitfinex-derivatives","BTCF0:USTF0",1625297457651,2.79735708,33980.0,33979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625297457802,2.79735708,33980.0,33979.0,0.45545403]
["bitfinex-derivatives","BTCF0:USTF0",1625297457902,0.20615812,33989.0,33979.0,0.51445403]
["bitfinex-derivatives","BTCF0:USTF0",1625297458055,2.7795446,33994.0,33979.0,0.51445403]
["bitfinex-derivatives","BTCF0:USTF0",1625297458203,0.059,33994.0,33993.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625297458350,0.2929,34015.0,33993.0,1.62204]
["bitfinex-derivatives","BTCF0:USTF0",1625297458452,0.2929,34015.0,34014.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625297458552,0.2929,34015.0,34014.0,1.59611]
["bitfinex-derivatives","BTCF0:USTF0",1625297458653,3.47262031,34019.0,34014.0,1.59611]
["bitfinex-derivatives","BTCF0:USTF0",1625297458754,0.7357,34047.0,34014.0,1.59611]
["bitfinex-derivatives","BTCF0:USTF0",1625297458755,3.789991,34037.0,34014.0,1.82151]
["bitfinex-derivatives","BTCF0:USTF0",1625297458855,0.0877,34023.0,34015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625297458954,3.789991,34037.0,34022.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625297459055,0.0877,34036.0,34031.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625297459157,2.952991,34037.0,34036.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297459353,0.24057544,34060.0,34036.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297459354,0.24057544,34060.0,34036.0,0.75641941]
["bitfinex-derivatives","BTCF0:USTF0",1625297459556,0.24057544,34060.0,34037.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297459908,0.24057544,34060.0,34037.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625297460057,0.24057544,34060.0,34046.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1625297460154,0.24057544,34060.0,34046.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1625297460354,0.7041,34047.0,34046.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1625297460457,3.7860295,34072.0,34046.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1625297460554,3.7860295,34072.0,34047.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297460655,0.059,34072.0,34071.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1625297460806,3.7852633,34086.0,34071.0,1.05714]
["bitfinex-derivatives","BTCF0:USTF0",1625297460956,0.059,34072.0,34071.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1625297461056,3.2419633,34086.0,34072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625297461158,3.1239633,34086.0,34071.0,2.91326976]
["bitfinex-derivatives","BTCF0:USTF0",1625297461259,3.2419633,34086.0,34071.0,2.64446976]
["bitfinex-derivatives","BTCF0:USTF0",1625297461408,3.1239633,34086.0,34071.0,2.64446976]
["bitfinex-derivatives","BTCF0:USTF0",1625297461514,3.1829633,34086.0,34071.0,2.63824176]
["bitfinex-derivatives","BTCF0:USTF0",1625297461659,0.24057544,34092.0,34071.0,1.29064176]
["bitfinex-derivatives","BTCF0:USTF0",1625297461857,0.059,34086.0,34071.0,1.29064176]
["bitfinex-derivatives","BTCF0:USTF0",1625297461957,0.08057544,34092.0,34071.0,0.80949088]
["bitfinex-derivatives","BTCF0:USTF0",1625297462110,0.08057544,34092.0,34071.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297462209,0.72562632,34109.0,34071.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297462358,0.059,34095.0,34071.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297462460,0.84362632,34109.0,34071.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297462564,0.78462632,34109.0,34072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297462710,0.78462632,34109.0,34072.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625297462810,0.78462632,34109.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297463208,0.24057544,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297463609,0.29957544,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297463811,0.35857544,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297463910,0.23115088,34087.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297464112,0.059,34084.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297464912,0.059,34084.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297465063,0.118,34084.0,34043.0,0.22495741]
["bitfinex-derivatives","BTCF0:USTF0",1625297465162,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465262,0.52403544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465362,0.58303544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465511,0.58303544,34056.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465612,0.58303544,34056.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465713,0.31453,34056.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465812,0.24057544,34063.0,34048.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297465912,0.29957544,34063.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297466010,1.9506,34108.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297466212,2.0686,34108.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297466415,2.0096,34108.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297466515,2.0686,34108.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297466714,2.6001,34108.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297466913,0.02610177,34107.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297467015,0.14410177,34107.0,34048.0,0.59906544]
["bitfinex-derivatives","BTCF0:USTF0",1625297467114,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297467365,0.24057544,34062.0,34061.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297467920,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468015,0.24057544,34062.0,34061.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468173,0.24057544,34066.0,34061.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468266,0.24057544,34066.0,34061.0,0.57638544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468517,3.8127,34082.0,34061.0,0.57638544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468617,3.8717,34082.0,34061.0,0.57638544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468718,3.8127,34082.0,34061.0,0.57638544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468818,3.8717,34082.0,34061.0,0.57638544]
["bitfinex-derivatives","BTCF0:USTF0",1625297468920,3.8127,34082.0,34061.0,0.57638544]
["bitfinex-derivatives","BTCF0:USTF0",1625297469069,4.22958,34082.0,34061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297469169,4.17058,34082.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297469621,4.20208,34082.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297469720,4.26108,34082.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297470020,4.22958,34082.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297470274,3.9307,34082.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297471221,0.24057544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297471321,0.29957544,34064.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297471523,0.35857544,34064.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297471624,0.35857544,34064.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297471724,0.35857544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297472323,0.29957544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297472520,0.35857544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297472623,0.29957544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297472722,0.35857544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297472923,0.29957544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297473023,0.51160544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297473125,0.57060544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297473374,0.51160544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297473474,0.57060544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297473874,0.57060544,34064.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297473974,0.57060544,34064.0,34051.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297475135,0.48115088,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297475228,0.78027088,34052.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297475329,0.89827088,34052.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297475729,0.65769544,34052.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297476181,0.59869544,34052.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297476281,0.53969544,34052.0,34048.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297476431,0.24057544,34052.0,34048.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297476832,0.24057544,34052.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297476981,0.35325,34052.0,34048.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297477082,0.29425,34052.0,34048.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297477185,0.29425,34052.0,34051.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297477283,0.29425,34052.0,34051.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625297477385,0.29425,34052.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297478086,0.24057544,34064.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297478187,0.35857544,34064.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297478488,0.29957544,34064.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297478587,0.24057544,34064.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297478686,0.29957544,34064.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297478786,0.24057544,34064.0,34051.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625297479286,0.29957544,34064.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297479890,0.29957544,34064.0,34051.0,0.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297479990,0.29957544,34064.0,34051.0,0.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625297480093,0.53203544,34064.0,34051.0,0.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625297481191,0.24057544,34052.0,34051.0,0.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625297482146,0.48776544,34052.0,34006.0,0.60212467]
["bitfinex-derivatives","BTCF0:USTF0",1625297482245,0.5,34051.0,34022.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625297482344,0.5,34051.0,34022.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1625297482448,0.618,34051.0,34022.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297482544,0.618,34051.0,33992.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625297482646,0.618,34051.0,34002.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625297482746,0.618,34051.0,33993.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297482846,0.618,34051.0,34002.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297482947,0.618,34051.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297483044,5.1459,34037.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297483145,0.5,34036.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297483245,0.96230176,34003.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297483346,1.21839176,34003.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297483847,0.52172069,34003.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297483947,0.28114525,34003.0,34002.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297484248,0.28114525,34003.0,34002.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297484498,2.4333,34035.0,34002.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297484602,1.9923,34035.0,34002.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297484802,1.0595,34035.0,34003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297484901,1.0595,34035.0,34003.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625297485001,1.0005,34035.0,34003.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1625297485099,0.9415,34035.0,34004.0,0.00688158]
["bitfinex-derivatives","BTCF0:USTF0",1625297485199,0.03,34092.0,34004.0,0.00688158]
["bitfinex-derivatives","BTCF0:USTF0",1625297485200,0.9919,34068.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297485300,0.9939,34068.0,34027.0,0.60944544]
["bitfinex-derivatives","BTCF0:USTF0",1625297485452,0.118,34068.0,34027.0,0.66844544]
["bitfinex-derivatives","BTCF0:USTF0",1625297485652,0.118,34068.0,34028.0,0.00688009]
["bitfinex-derivatives","BTCF0:USTF0",1625297485854,0.118,34068.0,34028.0,0.06588009]
["bitfinex-derivatives","BTCF0:USTF0",1625297486203,0.118,34068.0,34029.0,0.00687952]
["bitfinex-derivatives","BTCF0:USTF0",1625297486303,0.118,34068.0,34029.0,0.12487952]
["bitfinex-derivatives","BTCF0:USTF0",1625297486755,0.118,34068.0,34030.0,0.00687876]
["bitfinex-derivatives","BTCF0:USTF0",1625297486856,0.118,34068.0,34030.0,0.12487876]
["bitfinex-derivatives","BTCF0:USTF0",1625297487108,0.9952,34081.0,34030.0,0.12487876]
["bitfinex-derivatives","BTCF0:USTF0",1625297487207,0.24057544,34067.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297487407,0.35857544,34067.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297487656,0.35857544,34067.0,34066.0,0.00687762]
["bitfinex-derivatives","BTCF0:USTF0",1625297488709,0.29957544,34067.0,34066.0,0.00687762]
["bitfinex-derivatives","BTCF0:USTF0",1625297488957,0.35857544,34067.0,34066.0,0.00687762]
["bitfinex-derivatives","BTCF0:USTF0",1625297489708,0.35857544,34067.0,34066.0,0.28300762]
["bitfinex-derivatives","BTCF0:USTF0",1625297489809,0.35857544,34067.0,34066.0,0.29385951]
["bitfinex-derivatives","BTCF0:USTF0",1625297491315,0.35857544,34067.0,34066.0,0.01772951]
["bitfinex-derivatives","BTCF0:USTF0",1625297491666,0.35857544,34067.0,34056.0,0.01772766]
["bitfinex-derivatives","BTCF0:USTF0",1625297491863,0.57438544,34067.0,34056.0,0.01772766]
["bitfinex-derivatives","BTCF0:USTF0",1625297491967,0.57438544,34067.0,34066.0,0.00687636]
["bitfinex-derivatives","BTCF0:USTF0",1625297492215,0.57438544,34067.0,34056.0,0.01772827]
["bitfinex-derivatives","BTCF0:USTF0",1625297492466,0.57438544,34067.0,34066.0,0.00687661]
["bitfinex-derivatives","BTCF0:USTF0",1625297492767,0.57438544,34067.0,34057.0,0.01772831]
["bitfinex-derivatives","BTCF0:USTF0",1625297492967,0.57438544,34067.0,34066.0,0.00687661]
["bitfinex-derivatives","BTCF0:USTF0",1625297493119,0.35857544,34067.0,34066.0,0.00687661]
["bitfinex-derivatives","BTCF0:USTF0",1625297493368,0.29957544,34067.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297493518,0.29957544,34067.0,34066.0,0.01772654]
["bitfinex-derivatives","BTCF0:USTF0",1625297493617,0.24057544,34067.0,34066.0,0.01772654]
["bitfinex-derivatives","BTCF0:USTF0",1625297493718,0.24057544,34067.0,34066.0,0.28121654]
["bitfinex-derivatives","BTCF0:USTF0",1625297493817,0.24057544,34067.0,34066.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1625297493918,0.24057544,34067.0,34066.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1625297494066,0.29957544,34067.0,34066.0,0.34021436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494168,0.29957544,34067.0,34066.0,0.28121436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494267,0.24057544,34067.0,34066.0,0.28121436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494368,0.29957544,34067.0,34066.0,0.28121436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494568,0.29957544,34067.0,34066.0,0.01772436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494671,0.35857544,34067.0,34066.0,0.01772436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494820,0.41757544,34067.0,34066.0,0.01772436]
["bitfinex-derivatives","BTCF0:USTF0",1625297494920,0.35857544,34067.0,34060.0,0.01772683]
["bitfinex-derivatives","BTCF0:USTF0",1625297495020,0.73225544,34067.0,34060.0,0.01772683]
["bitfinex-derivatives","BTCF0:USTF0",1625297495121,1.17325544,34067.0,34060.0,0.01772683]
["bitfinex-derivatives","BTCF0:USTF0",1625297495220,0.48115088,34061.0,34056.0,0.03583901]
["bitfinex-derivatives","BTCF0:USTF0",1625297495320,1.04015088,34061.0,34056.0,0.03583901]
["bitfinex-derivatives","BTCF0:USTF0",1625297495469,1.09915088,34061.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297495772,0.59915088,34061.0,34052.0,0.01742671]
["bitfinex-derivatives","BTCF0:USTF0",1625297496674,1.09915088,34061.0,34052.0,0.01742671]
["bitfinex-derivatives","BTCF0:USTF0",1625297496773,0.59915088,34061.0,34052.0,0.01742671]
["bitfinex-derivatives","BTCF0:USTF0",1625297497224,1.09915088,34061.0,34052.0,0.01742671]
["bitfinex-derivatives","BTCF0:USTF0",1625297497325,0.59915088,34053.0,34052.0,0.01742671]
["bitfinex-derivatives","BTCF0:USTF0",1625297497578,0.59915088,34053.0,34045.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1625297498427,0.59915088,34053.0,34045.0,0.07661269]
["bitfinex-derivatives","BTCF0:USTF0",1625297498527,0.59915088,34053.0,34045.0,0.01761269]
["bitfinex-derivatives","BTCF0:USTF0",1625297499280,0.59915088,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297499632,0.54015088,34053.0,34051.0,0.01761055]
["bitfinex-derivatives","BTCF0:USTF0",1625297500280,0.54015088,34053.0,34051.0,0.23515055]
["bitfinex-derivatives","BTCF0:USTF0",1625297500629,0.54015088,34053.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297500928,0.48115088,34053.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297501433,0.54015088,34053.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297501579,0.59915088,34053.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297501679,0.29957544,34053.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297501879,0.24057544,34053.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502084,0.24057544,34062.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502182,0.29957544,34062.0,34052.0,0.07661008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502334,0.24057544,34062.0,34052.0,0.07661008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502435,0.24057544,34062.0,34052.0,0.01761008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502534,0.24057544,34062.0,34052.0,0.07661008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502783,0.24057544,34062.0,34052.0,0.13561008]
["bitfinex-derivatives","BTCF0:USTF0",1625297502936,0.24057544,34062.0,34053.0,0.0176054]
["bitfinex-derivatives","BTCF0:USTF0",1625297503036,0.24057544,34062.0,34053.0,0.0766054]
["bitfinex-derivatives","BTCF0:USTF0",1625297503185,0.24057544,34062.0,34053.0,0.1356054]
["bitfinex-derivatives","BTCF0:USTF0",1625297503288,0.24057544,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297503487,0.24057544,34062.0,34061.0,0.69157088]
["bitfinex-derivatives","BTCF0:USTF0",1625297503737,0.24057544,34062.0,34061.0,0.74481824]
["bitfinex-derivatives","BTCF0:USTF0",1625297504589,0.29957544,34062.0,34061.0,0.74481824]
["bitfinex-derivatives","BTCF0:USTF0",1625297504743,0.24057544,34067.0,34061.0,0.74481824]
["bitfinex-derivatives","BTCF0:USTF0",1625297504839,0.24057544,34071.0,34061.0,0.74481824]
["bitfinex-derivatives","BTCF0:USTF0",1625297504944,0.29957544,34071.0,34061.0,0.80381824]
["bitfinex-derivatives","BTCF0:USTF0",1625297505142,0.29957544,34071.0,34062.0,0.05324406]
["bitfinex-derivatives","BTCF0:USTF0",1625297505244,0.35857544,34071.0,34062.0,0.11224406]
["bitfinex-derivatives","BTCF0:USTF0",1625297505392,0.35857544,34071.0,34070.0,0.75683088]
["bitfinex-derivatives","BTCF0:USTF0",1625297505592,0.29957544,34071.0,34070.0,0.75683088]
["bitfinex-derivatives","BTCF0:USTF0",1625297505692,0.29957544,34071.0,34070.0,0.77443535]
["bitfinex-derivatives","BTCF0:USTF0",1625297508349,0.24057544,34071.0,34070.0,0.77443535]
["bitfinex-derivatives","BTCF0:USTF0",1625297509551,0.24057544,34071.0,34070.0,0.83343535]
["bitfinex-derivatives","BTCF0:USTF0",1625297509650,0.24057544,34074.0,34070.0,0.83343535]
["bitfinex-derivatives","BTCF0:USTF0",1625297509750,0.24057544,34078.0,34070.0,0.83343535]
["bitfinex-derivatives","BTCF0:USTF0",1625297509952,0.24057544,34078.0,34070.0,0.92806604]
["bitfinex-derivatives","BTCF0:USTF0",1625297510253,0.24057544,34078.0,34071.0,0.05322721]
["bitfinex-derivatives","BTCF0:USTF0",1625297510353,0.24057544,34078.0,34071.0,0.11222721]
["bitfinex-derivatives","BTCF0:USTF0",1625297510455,0.24057544,34078.0,34071.0,0.13559876]
["bitfinex-derivatives","BTCF0:USTF0",1625297510654,0.5,34115.0,34071.0,0.13559876]
["bitfinex-derivatives","BTCF0:USTF0",1625297510755,1.1143,34098.0,34072.0,0.01759757]
["bitfinex-derivatives","BTCF0:USTF0",1625297510858,1.1143,34098.0,34072.0,0.07659757]
["bitfinex-derivatives","BTCF0:USTF0",1625297510954,0.118,34098.0,34072.0,0.13559757]
["bitfinex-derivatives","BTCF0:USTF0",1625297511154,0.059,34098.0,34072.0,0.13559757]
["bitfinex-derivatives","BTCF0:USTF0",1625297511256,0.059,34098.0,34073.0,0.01759328]
["bitfinex-derivatives","BTCF0:USTF0",1625297511257,0.118,34098.0,34073.0,0.01759328]
["bitfinex-derivatives","BTCF0:USTF0",1625297511354,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297511456,0.29957544,34091.0,34090.0,0.47972544]
["bitfinex-derivatives","BTCF0:USTF0",1625297511656,0.35857544,34091.0,34090.0,0.47972544]
["bitfinex-derivatives","BTCF0:USTF0",1625297511805,0.35857544,34091.0,34090.0,0.48658528]
["bitfinex-derivatives","BTCF0:USTF0",1625297511906,0.35857544,34091.0,34090.0,0.24600984]
["bitfinex-derivatives","BTCF0:USTF0",1625297512656,0.29957544,34091.0,34090.0,0.24600984]
["bitfinex-derivatives","BTCF0:USTF0",1625297512855,0.24057544,34091.0,34090.0,0.24600984]
["bitfinex-derivatives","BTCF0:USTF0",1625297513462,0.24057544,34091.0,34090.0,0.48658528]
["bitfinex-derivatives","BTCF0:USTF0",1625297513760,0.24057544,34094.0,34090.0,0.60458528]
["bitfinex-derivatives","BTCF0:USTF0",1625297513861,0.24057544,34097.0,34090.0,0.60458528]
["bitfinex-derivatives","BTCF0:USTF0",1625297513962,0.06465518,34120.0,34090.0,0.60458528]
["bitfinex-derivatives","BTCF0:USTF0",1625297514063,0.18265518,34120.0,34090.0,0.60458528]
["bitfinex-derivatives","BTCF0:USTF0",1625297514312,0.18265518,34120.0,34091.0,0.0068584]
["bitfinex-derivatives","BTCF0:USTF0",1625297514461,0.18265518,34120.0,34091.0,0.1248584]
["bitfinex-derivatives","BTCF0:USTF0",1625297514761,0.18265518,34120.0,34091.0,0.13558655]
["bitfinex-derivatives","BTCF0:USTF0",1625297515012,0.18265518,34120.0,34092.0,0.01758593]
["bitfinex-derivatives","BTCF0:USTF0",1625297515112,0.18265518,34120.0,34092.0,0.13558593]
["bitfinex-derivatives","BTCF0:USTF0",1625297515361,0.18265518,34120.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297515362,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297515463,0.29957544,34113.0,34112.0,0.49691544]
["bitfinex-derivatives","BTCF0:USTF0",1625297516266,0.13557544,34113.0,34112.0,0.49691544]
["bitfinex-derivatives","BTCF0:USTF0",1625297516366,0.1772051,34151.0,34112.0,0.55591544]
["bitfinex-derivatives","BTCF0:USTF0",1625297516517,0.118,34143.0,34116.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625297516621,0.059,34143.0,34118.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625297516818,3.75920606,34153.0,34120.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625297516920,3.75920606,34153.0,34120.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1625297517019,3.87720606,34153.0,34120.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1625297517120,0.20513975,34158.0,34120.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1625297517220,0.20513975,34158.0,34120.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1625297517369,0.24057544,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297517469,0.24057544,34153.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297517569,0.35857544,34153.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297517821,0.29957544,34153.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297517921,0.41757544,34153.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297518121,0.118,34153.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297518320,0.24057544,34160.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297518472,0.059,34160.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297518574,1.8557,34183.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297518673,0.059,34160.0,34152.0,0.48620544]
["bitfinex-derivatives","BTCF0:USTF0",1625297519025,0.118,34160.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297519123,0.118,34160.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297519223,0.059,34160.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297519324,0.118,34160.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297519425,7.544e-05,34143.0,34142.0,0.10857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297519724,0.24057544,34148.0,34142.0,0.10857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297520230,0.24057544,34148.0,34142.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297520329,0.24057544,34148.0,34142.0,0.10857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297520876,0.29957544,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297520978,0.53370544,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297521229,0.53370544,34148.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297521230,0.47470544,34148.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297521429,0.52749544,34141.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297521630,0.52749544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297522129,0.52749544,34141.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297522232,0.28692,34141.0,34140.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297522331,3.73808708,34190.0,34140.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297522433,0.2050185,34178.0,34141.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1625297522534,0.12257059,34171.0,34141.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1625297522782,0.06357059,34171.0,34141.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1625297523436,0.24057544,34170.0,34169.0,0.50730544]
["bitfinex-derivatives","BTCF0:USTF0",1625297523540,0.24057544,34170.0,34169.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1625297523637,0.18157544,34170.0,34169.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1625297524036,0.18157544,34170.0,34169.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1625297524237,0.18157544,34170.0,34169.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1625297524844,0.18157544,34170.0,34169.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1625297525796,0.06357059,34171.0,34169.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1625297525901,0.002,34170.0,34169.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1625297526697,0.002,34170.0,34169.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1625297526798,0.002,34170.0,34169.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1625297526997,0.002,34170.0,34169.0,0.56630544]
["bitfinex-derivatives","BTCF0:USTF0",1625297527146,0.002,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297527246,0.002,34170.0,34169.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297527447,0.48315088,34170.0,34169.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297528050,0.48315088,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297528199,0.48315088,34170.0,34169.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297528601,0.54215088,34170.0,34169.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297528801,0.48315088,34170.0,34169.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297529409,0.48315088,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297529908,0.73094088,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297530102,0.73094088,34170.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297530201,0.73094088,34170.0,34159.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297530301,0.78994088,34170.0,34159.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297530455,0.84894088,34170.0,34159.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297530602,0.84894088,34170.0,34159.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297530800,0.84894088,34170.0,34159.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297531501,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297531603,0.24057544,34161.0,34160.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297531758,0.47238544,34161.0,34160.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297532053,0.53138544,34161.0,34141.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1625297532153,0.53138544,34161.0,34117.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625297532255,0.59038544,34161.0,34141.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297532456,1.09038544,34161.0,34141.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297532605,1.09038544,34161.0,34117.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625297532606,1.12188544,34161.0,34117.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625297532705,5.66988544,34161.0,34117.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297533158,5.66988544,34161.0,34112.0,0.50366491]
["bitfinex-derivatives","BTCF0:USTF0",1625297533309,5.66988544,34161.0,34110.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1625297533410,5.66988544,34161.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297533512,0.48229544,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297533812,0.48229544,34115.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297533909,0.48229544,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297534059,0.54129544,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297534362,0.54129544,34115.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297534463,0.54129544,34115.0,34079.0,0.50909435]
["bitfinex-derivatives","BTCF0:USTF0",1625297534562,0.54129544,34115.0,34091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297534764,0.54129544,34115.0,34079.0,0.50909435]
["bitfinex-derivatives","BTCF0:USTF0",1625297534865,0.54129544,34115.0,34079.0,0.29091106]
["bitfinex-derivatives","BTCF0:USTF0",1625297534964,0.5,34114.0,34079.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297535216,0.618,34114.0,34080.0,0.00682847]
["bitfinex-derivatives","BTCF0:USTF0",1625297535317,0.618,34114.0,34080.0,0.06582847]
["bitfinex-derivatives","BTCF0:USTF0",1625297535520,0.24057544,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297535617,0.29957544,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297535766,0.24057544,34111.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297535917,0.29957544,34111.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297536464,0.24057544,34111.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297536616,0.002,34114.0,34103.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297537216,0.002,34114.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297537316,0.002,34114.0,34103.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297537468,0.061,34114.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297537565,0.002,34114.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297537667,0.002,34114.0,34110.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297537767,0.061,34114.0,34110.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297538721,0.061,34114.0,34110.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625297538820,0.002,34114.0,34110.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625297539272,0.061,34114.0,34110.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625297539371,0.002,34114.0,34110.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625297539472,0.24057544,34111.0,34110.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625297540427,0.002,34114.0,34110.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625297540578,0.002,34114.0,34110.0,0.58719129]
["bitfinex-derivatives","BTCF0:USTF0",1625297540777,0.002,34114.0,34111.0,0.00684548]
["bitfinex-derivatives","BTCF0:USTF0",1625297540877,0.002,34114.0,34111.0,0.06584548]
["bitfinex-derivatives","BTCF0:USTF0",1625297540978,0.002,34114.0,34111.0,0.12484548]
["bitfinex-derivatives","BTCF0:USTF0",1625297541281,0.002,34114.0,34112.0,0.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1625297541480,0.05609163,45273.0,34112.0,0.12484442]
["bitfinex-derivatives","BTCF0:USTF0",1625297541578,0.24057544,34129.0,34125.0,0.54179544]
["bitfinex-derivatives","BTCF0:USTF0",1625297541679,0.24057544,34129.0,34125.0,0.60079544]
["bitfinex-derivatives","BTCF0:USTF0",1625297542489,0.24057544,34133.0,34125.0,0.60079544]
["bitfinex-derivatives","BTCF0:USTF0",1625297542642,0.059,34133.0,34126.0,0.00684338]
["bitfinex-derivatives","BTCF0:USTF0",1625297542735,0.057,34159.0,34126.0,0.00684338]
["bitfinex-derivatives","BTCF0:USTF0",1625297542834,0.059,34154.0,34126.0,0.12484338]
["bitfinex-derivatives","BTCF0:USTF0",1625297542935,0.118,34154.0,34126.0,0.06584338]
["bitfinex-derivatives","BTCF0:USTF0",1625297543186,0.118,34154.0,34127.0,0.00684306]
["bitfinex-derivatives","BTCF0:USTF0",1625297543287,0.5,34153.0,34127.0,0.06584306]
["bitfinex-derivatives","BTCF0:USTF0",1625297543394,0.618,34153.0,34127.0,0.06584306]
["bitfinex-derivatives","BTCF0:USTF0",1625297543485,0.618,34153.0,34127.0,0.00684306]
["bitfinex-derivatives","BTCF0:USTF0",1625297543641,0.24057544,34134.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297543735,0.059,34134.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297544589,0.059,34134.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297545538,0.48115088,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297545639,0.54015088,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297545940,0.48115088,34133.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297546092,0.54015088,34133.0,34132.0,0.30641762]
["bitfinex-derivatives","BTCF0:USTF0",1625297546190,0.54015088,34133.0,34132.0,0.24741762]
["bitfinex-derivatives","BTCF0:USTF0",1625297546291,0.54015088,34133.0,34132.0,0.30641762]
["bitfinex-derivatives","BTCF0:USTF0",1625297546841,0.48115088,34133.0,34132.0,0.30641762]
["bitfinex-derivatives","BTCF0:USTF0",1625297546942,0.54015088,34133.0,34132.0,0.30641762]
["bitfinex-derivatives","BTCF0:USTF0",1625297547042,0.059,34133.0,34132.0,0.30641762]
["bitfinex-derivatives","BTCF0:USTF0",1625297547195,0.24057544,34140.0,34132.0,0.30641762]
["bitfinex-derivatives","BTCF0:USTF0",1625297547196,0.24057544,34140.0,34132.0,0.56664762]
["bitfinex-derivatives","BTCF0:USTF0",1625297547295,0.29957544,34140.0,34132.0,0.56664762]
["bitfinex-derivatives","BTCF0:USTF0",1625297547596,0.24057544,34140.0,34139.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1625297547696,0.24057544,34140.0,34139.0,0.52686544]
["bitfinex-derivatives","BTCF0:USTF0",1625297547852,0.29957544,34140.0,34139.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1625297547958,0.29957544,34140.0,34139.0,0.47470649]
["bitfinex-derivatives","BTCF0:USTF0",1625297548055,0.29957544,34140.0,34139.0,6.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625297548347,0.29957544,34140.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297548447,0.57906544,34140.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297548547,1.02006544,34140.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297548647,0.52006544,34140.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297548747,0.57906544,34140.0,34132.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297548847,0.57906544,34140.0,34133.0,0.00682963]
["bitfinex-derivatives","BTCF0:USTF0",1625297549499,0.57906544,34140.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297549599,0.57906544,34140.0,16018.0,1.71386793]
["bitfinex-derivatives","BTCF0:USTF0",1625297549600,0.72172632,34133.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297549750,1.54525632,34133.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297549850,1.48625632,34133.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297549998,1.48625632,34133.0,34120.0,0.00681858]
["bitfinex-derivatives","BTCF0:USTF0",1625297550202,1.48625632,34133.0,34117.0,0.00681893]
["bitfinex-derivatives","BTCF0:USTF0",1625297550300,1.48625632,34133.0,34117.0,0.06581893]
["bitfinex-derivatives","BTCF0:USTF0",1625297550451,1.48625632,34133.0,34117.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297550753,1.48625632,34133.0,34118.0,0.00681917]
["bitfinex-derivatives","BTCF0:USTF0",1625297550910,1.48625632,34133.0,34118.0,0.06581917]
["bitfinex-derivatives","BTCF0:USTF0",1625297551409,1.48625632,34133.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297551410,1.54525632,34133.0,34119.0,0.00681927]
["bitfinex-derivatives","BTCF0:USTF0",1625297551502,1.54525632,34133.0,34119.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1625297551653,0.91445632,34120.0,34119.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1625297551852,0.91445632,34120.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297551952,0.91445632,34120.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297552054,0.91445632,34120.0,34113.0,0.01730081]
["bitfinex-derivatives","BTCF0:USTF0",1625297552303,0.91445632,34120.0,34113.0,0.07630081]
["bitfinex-derivatives","BTCF0:USTF0",1625297552603,0.91445632,34120.0,34114.0,0.00681942]
["bitfinex-derivatives","BTCF0:USTF0",1625297552854,0.91445632,34120.0,34114.0,0.12481942]
["bitfinex-derivatives","BTCF0:USTF0",1625297552954,0.72172632,34120.0,34114.0,0.33432942]
["bitfinex-derivatives","BTCF0:USTF0",1625297553153,0.72172632,34120.0,34115.0,0.00681928]
["bitfinex-derivatives","BTCF0:USTF0",1625297553254,0.72172632,34120.0,34115.0,0.06581928]
["bitfinex-derivatives","BTCF0:USTF0",1625297553504,0.72172632,34120.0,34115.0,0.42963928]
["bitfinex-derivatives","BTCF0:USTF0",1625297553654,0.24057544,34116.0,34115.0,0.42963928]
["bitfinex-derivatives","BTCF0:USTF0",1625297553756,0.24057544,34116.0,34115.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1625297553855,0.24057544,34116.0,34115.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1625297553956,0.29957544,34116.0,34115.0,0.38112028]
["bitfinex-derivatives","BTCF0:USTF0",1625297554207,0.29957544,34116.0,34115.0,0.31163927]
["bitfinex-derivatives","BTCF0:USTF0",1625297554505,0.29957544,34116.0,34115.0,0.32212132]
["bitfinex-derivatives","BTCF0:USTF0",1625297554757,0.29957544,34116.0,34115.0,0.31163927]
["bitfinex-derivatives","BTCF0:USTF0",1625297554857,0.29957544,34116.0,34115.0,0.00681927]
["bitfinex-derivatives","BTCF0:USTF0",1625297554958,0.29957544,34116.0,34115.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1625297555910,0.24057544,34116.0,34115.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1625297556110,0.29957544,34116.0,34115.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1625297556210,0.24057544,34116.0,34115.0,0.06581927]
["bitfinex-derivatives","BTCF0:USTF0",1625297556360,0.24057544,34116.0,34115.0,0.07620767]
["bitfinex-derivatives","BTCF0:USTF0",1625297558162,0.29957544,34116.0,34115.0,0.07620767]
["bitfinex-derivatives","BTCF0:USTF0",1625297558312,0.24057544,34116.0,34115.0,0.07620767]
["bitfinex-derivatives","BTCF0:USTF0",1625297559065,0.24057544,34116.0,34115.0,0.26847767]
["bitfinex-derivatives","BTCF0:USTF0",1625297560269,0.24057544,34116.0,34115.0,0.20947767]
["bitfinex-derivatives","BTCF0:USTF0",1625297560370,0.24057544,34116.0,34115.0,0.26847767]
["bitfinex-derivatives","BTCF0:USTF0",1625297561272,0.24057544,34116.0,34115.0,0.32747767]
["bitfinex-derivatives","BTCF0:USTF0",1625297561725,0.24057544,34116.0,34115.0,0.56805311]
["bitfinex-derivatives","BTCF0:USTF0",1625297562077,0.24057544,34116.0,34115.0,0.60307158]
["bitfinex-derivatives","BTCF0:USTF0",1625297562325,0.24057544,34116.0,34115.0,0.56805311]
["bitfinex-derivatives","BTCF0:USTF0",1625297562525,0.24057544,34116.0,34115.0,0.60307176]
["bitfinex-derivatives","BTCF0:USTF0",1625297563679,0.48115088,34120.0,34115.0,0.60307176]
["bitfinex-derivatives","BTCF0:USTF0",1625297564178,0.48115088,34120.0,34116.0,0.05225621]
["bitfinex-derivatives","BTCF0:USTF0",1625297564280,0.48115088,34120.0,34116.0,0.11125621]
["bitfinex-derivatives","BTCF0:USTF0",1625297564686,0.48115088,34120.0,34117.0,0.01723819]
["bitfinex-derivatives","BTCF0:USTF0",1625297564782,0.48115088,34120.0,34117.0,0.07623819]
["bitfinex-derivatives","BTCF0:USTF0",1625297565235,0.48115088,34120.0,34118.0,0.01723852]
["bitfinex-derivatives","BTCF0:USTF0",1625297565333,0.48115088,34120.0,34118.0,0.07623852]
["bitfinex-derivatives","BTCF0:USTF0",1625297565633,0.48115088,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297565783,0.48115088,34120.0,34119.0,0.31681417]
["bitfinex-derivatives","BTCF0:USTF0",1625297566787,0.48115088,34120.0,34119.0,0.3099993]
["bitfinex-derivatives","BTCF0:USTF0",1625297566988,0.24057544,34128.0,34119.0,0.3099993]
["bitfinex-derivatives","BTCF0:USTF0",1625297567087,0.24057544,34128.0,34119.0,0.3689993]
["bitfinex-derivatives","BTCF0:USTF0",1625297567387,0.24057544,34128.0,34120.0,0.01723396]
["bitfinex-derivatives","BTCF0:USTF0",1625297567536,0.24057544,34128.0,34120.0,0.13523396]
["bitfinex-derivatives","BTCF0:USTF0",1625297567639,0.24057544,34128.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297567737,0.24057544,34128.0,34127.0,0.68794088]
["bitfinex-derivatives","BTCF0:USTF0",1625297567837,0.24057544,34128.0,34127.0,0.74694088]
["bitfinex-derivatives","BTCF0:USTF0",1625297568039,0.24057544,34128.0,34127.0,0.80594088]
["bitfinex-derivatives","BTCF0:USTF0",1625297568188,0.24057544,34128.0,34127.0,0.85817629]
["bitfinex-derivatives","BTCF0:USTF0",1625297568440,0.24057544,34131.0,34127.0,0.82317209]
["bitfinex-derivatives","BTCF0:USTF0",1625297568690,0.24057544,34131.0,34128.0,0.01723133]
["bitfinex-derivatives","BTCF0:USTF0",1625297568791,0.24057544,34131.0,34128.0,0.13523133]
["bitfinex-derivatives","BTCF0:USTF0",1625297569091,0.24057544,34136.0,34128.0,0.13523133]
["bitfinex-derivatives","BTCF0:USTF0",1625297569293,0.9965,34154.0,34129.0,0.01722904]
["bitfinex-derivatives","BTCF0:USTF0",1625297569393,1.0505,34154.0,34129.0,0.13522904]
["bitfinex-derivatives","BTCF0:USTF0",1625297569594,0.059,34154.0,34129.0,0.13522904]
["bitfinex-derivatives","BTCF0:USTF0",1625297569696,0.24057544,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297569844,0.29957544,34147.0,34146.0,0.51342544]
["bitfinex-derivatives","BTCF0:USTF0",1625297570044,0.29957544,34147.0,34146.0,0.52023756]
["bitfinex-derivatives","BTCF0:USTF0",1625297570645,0.29957544,34147.0,34146.0,0.27966212]
["bitfinex-derivatives","BTCF0:USTF0",1625297571145,0.24057544,34147.0,34146.0,0.27966212]
["bitfinex-derivatives","BTCF0:USTF0",1625297571245,0.29957544,34147.0,34146.0,0.27966212]
["bitfinex-derivatives","BTCF0:USTF0",1625297571397,0.24057544,34147.0,34146.0,0.27966212]
["bitfinex-derivatives","BTCF0:USTF0",1625297571696,0.48115088,34147.0,34146.0,0.27966212]
["bitfinex-derivatives","BTCF0:USTF0",1625297572445,0.48115088,34147.0,34146.0,0.33866212]
["bitfinex-derivatives","BTCF0:USTF0",1625297573646,0.48115088,34147.0,34146.0,0.63823756]
["bitfinex-derivatives","BTCF0:USTF0",1625297574195,0.48115088,34147.0,34146.0,0.52023756]
["bitfinex-derivatives","BTCF0:USTF0",1625297574297,0.48115088,34147.0,34146.0,0.57923756]
["bitfinex-derivatives","BTCF0:USTF0",1625297574597,0.48115088,34147.0,34146.0,0.52023756]
["bitfinex-derivatives","BTCF0:USTF0",1625297574798,0.48115088,34147.0,34146.0,0.57923756]
["bitfinex-derivatives","BTCF0:USTF0",1625297575350,0.48115088,34147.0,34146.0,0.27966212]
["bitfinex-derivatives","BTCF0:USTF0",1625297575449,0.48115088,34147.0,34146.0,0.00681212]
["bitfinex-derivatives","BTCF0:USTF0",1625297575549,0.48115088,34147.0,34146.0,0.06581212]
["bitfinex-derivatives","BTCF0:USTF0",1625297576000,0.54015088,34147.0,34146.0,0.00681212]
["bitfinex-derivatives","BTCF0:USTF0",1625297576199,0.54015088,34147.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297576953,0.54015088,34147.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297577254,0.48115088,34147.0,34144.0,0.00680736]
["bitfinex-derivatives","BTCF0:USTF0",1625297577404,0.48115088,34147.0,34144.0,0.06580736]
["bitfinex-derivatives","BTCF0:USTF0",1625297577503,0.48115088,34147.0,34144.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297577704,0.48115088,34147.0,34144.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297578205,0.54015088,34147.0,34144.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297578405,0.48115088,34147.0,34144.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297578508,0.48115088,34147.0,34144.0,0.56854544]
["bitfinex-derivatives","BTCF0:USTF0",1625297578662,0.54015088,34147.0,34144.0,0.56854544]
["bitfinex-derivatives","BTCF0:USTF0",1625297579313,0.54015088,34147.0,34144.0,0.50954544]
["bitfinex-derivatives","BTCF0:USTF0",1625297579412,0.54015088,34147.0,34144.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1625297579512,0.54015088,34147.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297579613,0.84139088,34147.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297579713,0.48115088,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297579863,0.48115088,34140.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297579864,0.76465088,34140.0,34115.0,0.44741577]
["bitfinex-derivatives","BTCF0:USTF0",1625297579967,0.82365088,34140.0,34115.0,0.44741577]
["bitfinex-derivatives","BTCF0:USTF0",1625297580064,0.82365088,34140.0,34113.0,0.52252618]
["bitfinex-derivatives","BTCF0:USTF0",1625297580163,0.82365088,34140.0,34118.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297580267,0.82365088,34140.0,34128.0,0.00680942]
["bitfinex-derivatives","BTCF0:USTF0",1625297580465,0.76465088,34140.0,34128.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297580866,0.76465088,34140.0,34129.0,0.00680964]
["bitfinex-derivatives","BTCF0:USTF0",1625297581419,0.82365088,34140.0,34115.0,0.00680931]
["bitfinex-derivatives","BTCF0:USTF0",1625297581518,0.82365088,34140.0,34115.0,0.06580931]
["bitfinex-derivatives","BTCF0:USTF0",1625297581620,0.76465088,34140.0,34115.0,0.18180931]
["bitfinex-derivatives","BTCF0:USTF0",1625297581719,0.76465088,34140.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297581819,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297581918,0.24057544,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297582018,0.24057544,34120.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297582269,0.24057544,34120.0,34119.0,0.36538525]
["bitfinex-derivatives","BTCF0:USTF0",1625297582871,0.24057544,34120.0,34119.0,0.30638525]
["bitfinex-derivatives","BTCF0:USTF0",1625297582970,0.24057544,34120.0,34119.0,0.36538525]
["bitfinex-derivatives","BTCF0:USTF0",1625297584122,0.24057544,34120.0,34119.0,0.30638525]
["bitfinex-derivatives","BTCF0:USTF0",1625297584474,0.24057544,34120.0,34119.0,0.36538525]
["bitfinex-derivatives","BTCF0:USTF0",1625297585225,0.44437544,34120.0,34119.0,0.30638525]
["bitfinex-derivatives","BTCF0:USTF0",1625297585375,0.50337544,34120.0,34119.0,0.00680981]
["bitfinex-derivatives","BTCF0:USTF0",1625297585476,0.50337544,34120.0,34103.0,0.22490024]
["bitfinex-derivatives","BTCF0:USTF0",1625297585628,0.56237544,34120.0,34107.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297585826,0.48115088,34108.0,34107.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297585928,0.48115088,34108.0,34107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297586228,0.48115088,34108.0,34107.0,0.12481155]
["bitfinex-derivatives","BTCF0:USTF0",1625297586530,0.48115088,34108.0,34107.0,0.00681155]
["bitfinex-derivatives","BTCF0:USTF0",1625297586630,0.48115088,34108.0,34107.0,0.06581155]
["bitfinex-derivatives","BTCF0:USTF0",1625297586779,0.48115088,34108.0,34107.0,0.12481155]
["bitfinex-derivatives","BTCF0:USTF0",1625297586931,0.48115088,34108.0,34107.0,0.06581155]
["bitfinex-derivatives","BTCF0:USTF0",1625297587032,0.48115088,34108.0,34107.0,0.00681155]
["bitfinex-derivatives","BTCF0:USTF0",1625297587333,0.48115088,34108.0,34107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297587641,0.48115088,34108.0,34107.0,0.12481203]
["bitfinex-derivatives","BTCF0:USTF0",1625297587735,0.48115088,34108.0,34107.0,0.06581203]
["bitfinex-derivatives","BTCF0:USTF0",1625297587836,0.48115088,34108.0,34107.0,0.00681203]
["bitfinex-derivatives","BTCF0:USTF0",1625297587986,0.48115088,34108.0,34107.0,0.06581203]
["bitfinex-derivatives","BTCF0:USTF0",1625297588136,0.48115088,34108.0,34107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297588387,0.48115088,34108.0,34107.0,0.12481235]
["bitfinex-derivatives","BTCF0:USTF0",1625297588487,0.48115088,34108.0,34107.0,0.06581235]
["bitfinex-derivatives","BTCF0:USTF0",1625297588587,0.48115088,34108.0,34107.0,0.12481235]
["bitfinex-derivatives","BTCF0:USTF0",1625297591340,0.48115088,34108.0,34107.0,0.06581235]
["bitfinex-derivatives","BTCF0:USTF0",1625297591489,0.48115088,34108.0,34107.0,0.00681235]
["bitfinex-derivatives","BTCF0:USTF0",1625297591690,0.48115088,34108.0,34107.0,0.06581235]
["bitfinex-derivatives","BTCF0:USTF0",1625297591891,0.24057544,34109.0,34107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297591991,0.24057544,34120.0,34107.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1625297592194,0.057,34136.0,34107.0,0.43057142]
["bitfinex-derivatives","BTCF0:USTF0",1625297592292,0.059,34136.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297592389,0.9107,34145.0,34108.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297592490,0.059,34136.0,34108.0,0.18181094]
["bitfinex-derivatives","BTCF0:USTF0",1625297592741,0.059,34136.0,34109.0,0.00681109]
["bitfinex-derivatives","BTCF0:USTF0",1625297592892,0.059,34136.0,34110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297593094,0.059,34136.0,34110.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297593243,0.059,34136.0,34111.0,0.00681107]
["bitfinex-derivatives","BTCF0:USTF0",1625297593393,0.059,34136.0,34111.0,0.18181107]
["bitfinex-derivatives","BTCF0:USTF0",1625297593844,0.24057544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297593943,0.24057544,34121.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297595951,0.24057544,34121.0,34120.0,0.30638638]
["bitfinex-derivatives","BTCF0:USTF0",1625297596198,0.24057544,34121.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297596699,0.24057544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297596849,0.43079544,34121.0,34110.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297596951,0.48979544,34121.0,34110.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297597099,0.48979544,34121.0,34111.0,0.00681484]
["bitfinex-derivatives","BTCF0:USTF0",1625297597204,0.48979544,34121.0,34111.0,0.12481484]
["bitfinex-derivatives","BTCF0:USTF0",1625297597452,0.48979544,34121.0,34111.0,0.06581484]
["bitfinex-derivatives","BTCF0:USTF0",1625297597551,0.48979544,34121.0,34112.0,0.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1625297597803,0.48979544,34121.0,34112.0,0.06581528]
["bitfinex-derivatives","BTCF0:USTF0",1625297597904,1.00416632,34113.0,34112.0,0.06581528]
["bitfinex-derivatives","BTCF0:USTF0",1625297598505,0.28244,34113.0,34112.0,0.12481528]
["bitfinex-derivatives","BTCF0:USTF0",1625297599003,0.24057544,34121.0,34112.0,0.12481528]
["bitfinex-derivatives","BTCF0:USTF0",1625297599153,0.24057544,34121.0,34112.0,0.39064528]
["bitfinex-derivatives","BTCF0:USTF0",1625297599455,0.24057544,34121.0,34113.0,0.00681337]
["bitfinex-derivatives","BTCF0:USTF0",1625297599606,0.24057544,34121.0,34113.0,0.12481337]
["bitfinex-derivatives","BTCF0:USTF0",1625297599856,0.24057544,34121.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297599955,0.24057544,34121.0,34118.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297600105,0.24057544,34121.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297600306,0.24057544,34121.0,34119.0,0.00681305]
["bitfinex-derivatives","BTCF0:USTF0",1625297600405,0.24057544,34121.0,34119.0,0.06581305]
["bitfinex-derivatives","BTCF0:USTF0",1625297600805,0.24057544,34121.0,34119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297601055,0.24057544,34121.0,34120.0,0.00681311]
["bitfinex-derivatives","BTCF0:USTF0",1625297601205,0.24057544,34121.0,34120.0,0.06581311]
["bitfinex-derivatives","BTCF0:USTF0",1625297601305,0.24057544,34121.0,34120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297601556,0.24057544,34121.0,34105.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625297601656,0.56952544,34121.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297601761,0.56952544,34121.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297601857,0.24057544,34110.0,34106.0,0.00681389]
["bitfinex-derivatives","BTCF0:USTF0",1625297601956,0.53713544,34110.0,34106.0,0.00681389]
["bitfinex-derivatives","BTCF0:USTF0",1625297602060,0.53713544,34110.0,34106.0,0.12481389]
["bitfinex-derivatives","BTCF0:USTF0",1625297602409,0.53713544,34110.0,34107.0,0.00681395]
["bitfinex-derivatives","BTCF0:USTF0",1625297602506,0.53713544,34110.0,34107.0,0.12481395]
["bitfinex-derivatives","BTCF0:USTF0",1625297602960,0.24057544,34121.0,34108.0,0.00681375]
["bitfinex-derivatives","BTCF0:USTF0",1625297603058,0.24057544,34121.0,34108.0,0.12481375]
["bitfinex-derivatives","BTCF0:USTF0",1625297603161,0.29957544,34121.0,34108.0,0.12481375]
["bitfinex-derivatives","BTCF0:USTF0",1625297603461,0.29957544,34121.0,34109.0,0.00681375]
["bitfinex-derivatives","BTCF0:USTF0",1625297603616,0.29957544,34121.0,34109.0,0.12481375]
["bitfinex-derivatives","BTCF0:USTF0",1625297603860,0.24057544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297603959,0.24057544,34114.0,34113.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297604259,0.24057544,34114.0,34113.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1625297605109,0.24057544,34114.0,34113.0,0.3653893]
["bitfinex-derivatives","BTCF0:USTF0",1625297605813,0.24057544,34114.0,34113.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1625297605913,0.48115088,34114.0,34113.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1625297606013,0.48115088,34114.0,34113.0,0.3653893]
["bitfinex-derivatives","BTCF0:USTF0",1625297606112,0.48115088,34114.0,34113.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1625297606365,0.48115088,34114.0,34113.0,0.3653893]
["bitfinex-derivatives","BTCF0:USTF0",1625297606465,0.48115088,34114.0,34113.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1625297606966,0.48115088,34114.0,34113.0,0.06581386]
["bitfinex-derivatives","BTCF0:USTF0",1625297607867,0.72172632,34114.0,34113.0,0.06581386]
["bitfinex-derivatives","BTCF0:USTF0",1625297607967,0.72172632,34114.0,34113.0,0.12481386]
["bitfinex-derivatives","BTCF0:USTF0",1625297608318,0.72172632,34114.0,34113.0,0.06581386]
["bitfinex-derivatives","BTCF0:USTF0",1625297608469,0.72172632,34114.0,34113.0,0.12481386]
["bitfinex-derivatives","BTCF0:USTF0",1625297608568,0.72172632,34114.0,34113.0,0.06581386]
["bitfinex-derivatives","BTCF0:USTF0",1625297608767,0.72172632,34114.0,34113.0,0.12481386]
["bitfinex-derivatives","BTCF0:USTF0",1625297609218,0.72172632,34114.0,34113.0,0.06581386]
["bitfinex-derivatives","BTCF0:USTF0",1625297609369,0.72172632,34114.0,34113.0,0.12481386]
["bitfinex-derivatives","BTCF0:USTF0",1625297613330,0.72172632,34114.0,34113.0,0.13523241]
["bitfinex-derivatives","BTCF0:USTF0",1625297613629,0.72172632,34114.0,34113.0,0.12481386]
["bitfinex-derivatives","BTCF0:USTF0",1625297613880,0.72172632,34114.0,34113.0,0.37580789]
["bitfinex-derivatives","BTCF0:USTF0",1625297614029,0.99099632,34114.0,34113.0,0.07623245]
["bitfinex-derivatives","BTCF0:USTF0",1625297614181,0.99099632,34114.0,34113.0,0.00681386]
["bitfinex-derivatives","BTCF0:USTF0",1625297614431,0.99099632,34114.0,34110.0,0.0172342]
["bitfinex-derivatives","BTCF0:USTF0",1625297614629,0.99099632,34114.0,34110.0,0.1352342]
["bitfinex-derivatives","BTCF0:USTF0",1625297614732,0.99099632,34114.0,34113.0,0.00681426]
["bitfinex-derivatives","BTCF0:USTF0",1625297614981,0.99099632,34114.0,34113.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297615230,0.99099632,34114.0,34113.0,0.06581442]
["bitfinex-derivatives","BTCF0:USTF0",1625297615932,0.99099632,34114.0,34113.0,0.30638986]
["bitfinex-derivatives","BTCF0:USTF0",1625297616033,0.72172632,34114.0,34113.0,0.30638986]
["bitfinex-derivatives","BTCF0:USTF0",1625297616181,0.72172632,34114.0,34113.0,0.36538986]
["bitfinex-derivatives","BTCF0:USTF0",1625297616282,0.72172632,34114.0,34113.0,0.37580908]
["bitfinex-derivatives","BTCF0:USTF0",1625297618740,0.72172632,34114.0,34113.0,0.31680908]
["bitfinex-derivatives","BTCF0:USTF0",1625297618842,0.72172632,34114.0,34113.0,0.30638986]
["bitfinex-derivatives","BTCF0:USTF0",1625297619040,0.72172632,34114.0,34113.0,0.06581442]
["bitfinex-derivatives","BTCF0:USTF0",1625297619141,0.78072632,34114.0,34113.0,0.06581442]
["bitfinex-derivatives","BTCF0:USTF0",1625297619292,0.78072632,34114.0,34113.0,0.00681442]
["bitfinex-derivatives","BTCF0:USTF0",1625297619642,0.78072632,34114.0,34110.0,0.00681206]
["bitfinex-derivatives","BTCF0:USTF0",1625297619744,1.02839632,34114.0,34110.0,0.00681206]
["bitfinex-derivatives","BTCF0:USTF0",1625297619844,1.02839632,34114.0,34110.0,0.06581206]
["bitfinex-derivatives","BTCF0:USTF0",1625297619944,1.02839632,34114.0,34113.0,0.00681312]
["bitfinex-derivatives","BTCF0:USTF0",1625297620192,1.02839632,34114.0,34111.0,0.00681289]
["bitfinex-derivatives","BTCF0:USTF0",1625297620443,1.02839632,34114.0,34106.0,0.01722133]
["bitfinex-derivatives","BTCF0:USTF0",1625297620596,1.02839632,34114.0,34106.0,0.07622133]
["bitfinex-derivatives","BTCF0:USTF0",1625297620996,1.02839632,34114.0,34107.0,0.01722131]
["bitfinex-derivatives","BTCF0:USTF0",1625297621145,1.02839632,34114.0,34107.0,0.07622131]
["bitfinex-derivatives","BTCF0:USTF0",1625297621346,0.78072632,34114.0,34107.0,0.29928131]
["bitfinex-derivatives","BTCF0:USTF0",1625297621547,0.78072632,34114.0,34108.0,0.00681301]
["bitfinex-derivatives","BTCF0:USTF0",1625297621648,0.78072632,34114.0,34108.0,0.06581301]
["bitfinex-derivatives","BTCF0:USTF0",1625297621899,0.24057544,34109.0,34108.0,0.06581301]
["bitfinex-derivatives","BTCF0:USTF0",1625297622100,0.24057544,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297622302,0.24057544,34109.0,34108.0,0.06581298]
["bitfinex-derivatives","BTCF0:USTF0",1625297623352,0.24057544,34109.0,34108.0,0.12481298]
["bitfinex-derivatives","BTCF0:USTF0",1625297623453,0.24057544,34109.0,34108.0,0.1352194]
["bitfinex-derivatives","BTCF0:USTF0",1625297623953,0.24057544,34109.0,34108.0,0.37579484]
["bitfinex-derivatives","BTCF0:USTF0",1625297628317,0.24057544,34121.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297628418,0.24057544,34121.0,34109.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1625297628519,0.9999,34134.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297628619,0.5,34120.0,34102.0,1.06334163]
["bitfinex-derivatives","BTCF0:USTF0",1625297628719,0.23055,34120.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297628819,0.34855,34120.0,34110.0,0.00680976]
["bitfinex-derivatives","BTCF0:USTF0",1625297629120,0.34855,34120.0,34109.0,0.00679224]
["bitfinex-derivatives","BTCF0:USTF0",1625297629320,0.34855,34120.0,34111.0,0.0067312]
["bitfinex-derivatives","BTCF0:USTF0",1625297629419,0.40755,34120.0,34111.0,0.0067312]
["bitfinex-derivatives","BTCF0:USTF0",1625297629569,0.057,34119.0,34094.0,0.47334258]
["bitfinex-derivatives","BTCF0:USTF0",1625297629719,0.116,34119.0,34094.0,0.53234258]
["bitfinex-derivatives","BTCF0:USTF0",1625297629870,0.175,34119.0,34095.0,0.01635478]
["bitfinex-derivatives","BTCF0:USTF0",1625297630020,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297630121,0.44082544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297630221,0.44082544,34101.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297630423,0.44082544,34101.0,34100.0,0.3159305]
["bitfinex-derivatives","BTCF0:USTF0",1625297630573,0.44082544,34101.0,34100.0,0.3749305]
["bitfinex-derivatives","BTCF0:USTF0",1625297630673,0.44082544,34101.0,34100.0,0.3159305]
["bitfinex-derivatives","BTCF0:USTF0",1625297631624,0.44082544,34101.0,34100.0,0.01635506]
["bitfinex-derivatives","BTCF0:USTF0",1625297632024,0.68140088,34101.0,34094.0,0.01635629]
["bitfinex-derivatives","BTCF0:USTF0",1625297632225,0.68140088,34101.0,34094.0,0.13435629]
["bitfinex-derivatives","BTCF0:USTF0",1625297632625,0.68140088,34101.0,34095.0,0.01635684]
["bitfinex-derivatives","BTCF0:USTF0",1625297632726,0.68140088,34101.0,34095.0,0.07535684]
["bitfinex-derivatives","BTCF0:USTF0",1625297633030,0.68140088,34101.0,34095.0,0.13435684]
["bitfinex-derivatives","BTCF0:USTF0",1625297633128,0.68140088,34101.0,34096.0,0.01635626]
["bitfinex-derivatives","BTCF0:USTF0",1625297633230,0.68140088,34101.0,34096.0,0.13435626]
["bitfinex-derivatives","BTCF0:USTF0",1625297633635,0.68140088,34101.0,34097.0,0.01635614]
["bitfinex-derivatives","BTCF0:USTF0",1625297633832,0.68140088,34101.0,34097.0,0.13435614]
["bitfinex-derivatives","BTCF0:USTF0",1625297633983,0.24057544,34098.0,34097.0,0.13435614]
["bitfinex-derivatives","BTCF0:USTF0",1625297634182,0.24057544,34098.0,34097.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297634433,0.24057544,34098.0,34097.0,0.12763652]
["bitfinex-derivatives","BTCF0:USTF0",1625297634536,0.24057544,34098.0,34097.0,0.13435665]
["bitfinex-derivatives","BTCF0:USTF0",1625297636486,0.24057544,34098.0,34097.0,0.07535665]
["bitfinex-derivatives","BTCF0:USTF0",1625297636788,0.29757544,34098.0,34097.0,0.07535665]
["bitfinex-derivatives","BTCF0:USTF0",1625297636992,0.35657544,34098.0,34097.0,0.07535665]
["bitfinex-derivatives","BTCF0:USTF0",1625297637088,0.35657544,34098.0,34097.0,0.06863652]
["bitfinex-derivatives","BTCF0:USTF0",1625297637192,0.35657544,34098.0,34097.0,0.00672212]
["bitfinex-derivatives","BTCF0:USTF0",1625297637390,0.41557544,34098.0,34097.0,0.00672212]
["bitfinex-derivatives","BTCF0:USTF0",1625297637742,0.41557544,34098.0,34091.0,0.01636256]
["bitfinex-derivatives","BTCF0:USTF0",1625297637941,0.41557544,34098.0,34091.0,0.00964007]
["bitfinex-derivatives","BTCF0:USTF0",1625297638043,0.057,34091.0,34085.0,0.01636312]
["bitfinex-derivatives","BTCF0:USTF0",1625297638243,0.116,34091.0,34079.0,0.47376623]
["bitfinex-derivatives","BTCF0:USTF0",1625297638394,0.675,34091.0,34082.0,0.25897702]
["bitfinex-derivatives","BTCF0:USTF0",1625297638493,0.675,34091.0,34084.0,0.00670129]
["bitfinex-derivatives","BTCF0:USTF0",1625297638693,0.175,34091.0,34084.0,0.00670129]
["bitfinex-derivatives","BTCF0:USTF0",1625297638795,0.175,34091.0,34083.0,0.00669664]
["bitfinex-derivatives","BTCF0:USTF0",1625297639143,0.116,34091.0,34085.0,0.00669666]
["bitfinex-derivatives","BTCF0:USTF0",1625297639243,0.175,34091.0,34085.0,0.00669666]
["bitfinex-derivatives","BTCF0:USTF0",1625297639342,0.175,34091.0,34069.0,1.23456579]
["bitfinex-derivatives","BTCF0:USTF0",1625297639542,0.175,34091.0,34069.0,1.35256579]
["bitfinex-derivatives","BTCF0:USTF0",1625297639643,0.175,34091.0,34070.0,0.04924867]
["bitfinex-derivatives","BTCF0:USTF0",1625297639744,0.175,34091.0,34070.0,0.10824867]
["bitfinex-derivatives","BTCF0:USTF0",1625297639843,0.175,34091.0,34070.0,0.16724867]
["bitfinex-derivatives","BTCF0:USTF0",1625297639993,0.175,34091.0,34070.0,1.4033916]
["bitfinex-derivatives","BTCF0:USTF0",1625297640093,0.30463733,34071.0,34070.0,1.38728078]
["bitfinex-derivatives","BTCF0:USTF0",1625297640395,0.30463733,34071.0,34070.0,1.40339141]
["bitfinex-derivatives","BTCF0:USTF0",1625297640644,0.30463733,34071.0,34070.0,1.37025356]
["bitfinex-derivatives","BTCF0:USTF0",1625297640845,0.56054733,34071.0,34070.0,0.13411063]
["bitfinex-derivatives","BTCF0:USTF0",1625297642046,0.56054733,34071.0,34070.0,0.37468607]
["bitfinex-derivatives","BTCF0:USTF0",1625297643961,0.61754733,34071.0,34070.0,0.31568607]
["bitfinex-derivatives","BTCF0:USTF0",1625297644058,0.61754733,34071.0,34070.0,0.07511063]
["bitfinex-derivatives","BTCF0:USTF0",1625297644152,0.61754733,34071.0,34070.0,0.01611063]
["bitfinex-derivatives","BTCF0:USTF0",1625297644252,0.61754733,34071.0,34070.0,0.07511063]
["bitfinex-derivatives","BTCF0:USTF0",1625297644451,0.56054733,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297644699,0.30463733,34071.0,34070.0,0.07511299]
["bitfinex-derivatives","BTCF0:USTF0",1625297645253,0.30463733,34071.0,34070.0,0.28232299]
["bitfinex-derivatives","BTCF0:USTF0",1625297645603,0.30463733,34071.0,34070.0,0.34132299]
["bitfinex-derivatives","BTCF0:USTF0",1625297646053,0.30463733,34071.0,34070.0,0.58189843]
["bitfinex-derivatives","BTCF0:USTF0",1625297646355,0.06406189,34071.0,34070.0,0.58189843]
["bitfinex-derivatives","BTCF0:USTF0",1625297646853,0.06406189,34071.0,34070.0,0.52289843]
["bitfinex-derivatives","BTCF0:USTF0",1625297647004,0.06406189,34071.0,34070.0,0.58189843]
["bitfinex-derivatives","BTCF0:USTF0",1625297648606,0.06406189,34071.0,34070.0,0.57248284]
["bitfinex-derivatives","BTCF0:USTF0",1625297649807,0.06406189,34071.0,34070.0,0.51348284]
["bitfinex-derivatives","BTCF0:USTF0",1625297650058,0.06406189,34071.0,34070.0,0.24727284]
["bitfinex-derivatives","BTCF0:USTF0",1625297650158,0.30463733,34071.0,34070.0,0.30627284]
["bitfinex-derivatives","BTCF0:USTF0",1625297651061,0.30463733,34071.0,34070.0,0.36527284]
["bitfinex-derivatives","BTCF0:USTF0",1625297651711,0.30463733,34071.0,34070.0,0.30627284]
["bitfinex-derivatives","BTCF0:USTF0",1625297651813,0.30463733,34071.0,34070.0,0.36527284]
["bitfinex-derivatives","BTCF0:USTF0",1625297652170,0.48115088,34078.0,34070.0,0.62230284]
["bitfinex-derivatives","BTCF0:USTF0",1625297652315,0.48115088,34078.0,34071.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297652516,0.48115088,34078.0,34071.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297652616,0.48115088,34078.0,34071.0,0.12469631]
["bitfinex-derivatives","BTCF0:USTF0",1625297652863,0.48115088,34078.0,34072.0,0.00669598]
["bitfinex-derivatives","BTCF0:USTF0",1625297652965,0.48115088,34078.0,34072.0,0.12469598]
["bitfinex-derivatives","BTCF0:USTF0",1625297653314,0.48115088,34078.0,34072.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297653565,0.48115088,34078.0,34073.0,0.00669582]
["bitfinex-derivatives","BTCF0:USTF0",1625297653667,0.48115088,34078.0,34073.0,0.06569582]
["bitfinex-derivatives","BTCF0:USTF0",1625297653766,0.48115088,34078.0,34073.0,0.12469582]
["bitfinex-derivatives","BTCF0:USTF0",1625297653866,0.48115088,34078.0,34073.0,0.13410702]
["bitfinex-derivatives","BTCF0:USTF0",1625297654168,0.48115088,34078.0,34077.0,0.45494544]
["bitfinex-derivatives","BTCF0:USTF0",1625297654265,0.48115088,34078.0,34077.0,0.57294544]
["bitfinex-derivatives","BTCF0:USTF0",1625297654415,0.48115088,34078.0,34077.0,0.57964094]
["bitfinex-derivatives","BTCF0:USTF0",1625297654766,0.24057544,34084.0,34077.0,0.57964094]
["bitfinex-derivatives","BTCF0:USTF0",1625297654870,0.29757544,34087.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297654982,0.9782,34101.0,34078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297655178,0.9782,34101.0,34079.0,0.01610338]
["bitfinex-derivatives","BTCF0:USTF0",1625297655275,0.9782,34101.0,34079.0,0.13410338]
["bitfinex-derivatives","BTCF0:USTF0",1625297655467,0.057,34100.0,34079.0,0.13410338]
["bitfinex-derivatives","BTCF0:USTF0",1625297655568,1.9892,34118.0,34079.0,0.13410338]
["bitfinex-derivatives","BTCF0:USTF0",1625297655668,2.1072,34118.0,34080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625297655768,2.1072,34118.0,34080.0,0.63410145]
["bitfinex-derivatives","BTCF0:USTF0",1625297655968,2.1072,34118.0,34081.0,1.24125286]
["bitfinex-derivatives","BTCF0:USTF0",1625297656118,2.1072,34118.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297656218,0.24057544,34101.0,34100.0,0.43420544]
["bitfinex-derivatives","BTCF0:USTF0",1625297656319,0.24057544,34101.0,34100.0,0.55220544]
["bitfinex-derivatives","BTCF0:USTF0",1625297656520,0.24057544,34101.0,34100.0,0.55889856]
["bitfinex-derivatives","BTCF0:USTF0",1625297667044,0.24057544,34101.0,34100.0,0.64549856]
["bitfinex-derivatives","BTCF0:USTF0",1625297667694,0.24057544,34101.0,34100.0,0.55889856]
["bitfinex-derivatives","BTCF0:USTF0",1625297668796,0.24057544,34101.0,34100.0,0.64789856]
["bitfinex-derivatives","BTCF0:USTF0",1625297668900,0.24057544,34101.0,34100.0,0.55889856]
["bitfinex-derivatives","BTCF0:USTF0",1625297671002,0.24057544,34101.0,34100.0,0.64569856]
["bitfinex-derivatives","BTCF0:USTF0",1625297671403,0.24057544,34101.0,34100.0,0.55889856]
["bitfinex-derivatives","BTCF0:USTF0",1625297673460,0.47291544,34101.0,34100.0,0.36526856]
["bitfinex-derivatives","BTCF0:USTF0",1625297673563,0.52991544,34101.0,34100.0,0.36526856]
["bitfinex-derivatives","BTCF0:USTF0",1625297673659,0.52991544,34101.0,34100.0,0.30626856]
["bitfinex-derivatives","BTCF0:USTF0",1625297673762,0.47291544,34101.0,34100.0,0.30626856]
["bitfinex-derivatives","BTCF0:USTF0",1625297674060,0.47291544,34101.0,34100.0,0.36526856]
["bitfinex-derivatives","BTCF0:USTF0",1625297675062,0.47291544,34101.0,34100.0,0.30626856]
["bitfinex-derivatives","BTCF0:USTF0",1625297675413,0.24057544,34108.0,34100.0,0.36526856]
["bitfinex-derivatives","BTCF0:USTF0",1625297675514,0.9427,34126.0,34100.0,0.36526856]
["bitfinex-derivatives","BTCF0:USTF0",1625297675762,0.059,34118.0,34100.0,0.36526856]
["bitfinex-derivatives","BTCF0:USTF0",1625297676014,0.5,34141.0,34101.0,0.00667621]
["bitfinex-derivatives","BTCF0:USTF0",1625297676113,0.5,34141.0,34101.0,0.22183621]
["bitfinex-derivatives","BTCF0:USTF0",1625297676114,0.9358,34135.0,34101.0,0.22183621]
["bitfinex-derivatives","BTCF0:USTF0",1625297676213,0.9948,34135.0,34101.0,0.33983621]
["bitfinex-derivatives","BTCF0:USTF0",1625297676363,0.24057544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297676463,0.29757544,34119.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297676565,0.29757544,34119.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297676664,0.29757544,34119.0,34111.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297676765,0.29757544,34119.0,34112.0,0.00667569]
["bitfinex-derivatives","BTCF0:USTF0",1625297676916,0.29757544,34119.0,34112.0,0.12467569]
["bitfinex-derivatives","BTCF0:USTF0",1625297677267,0.29757544,34119.0,34113.0,0.00667952]
["bitfinex-derivatives","BTCF0:USTF0",1625297677367,0.29757544,34119.0,34113.0,0.12467952]
["bitfinex-derivatives","BTCF0:USTF0",1625297677770,0.29757544,34119.0,34114.0,0.06567954]
["bitfinex-derivatives","BTCF0:USTF0",1625297677869,0.29757544,34119.0,34114.0,0.12467954]
["bitfinex-derivatives","BTCF0:USTF0",1625297678221,0.29757544,34119.0,34115.0,0.00667946]
["bitfinex-derivatives","BTCF0:USTF0",1625297678421,0.29757544,34119.0,34115.0,0.12467946]
["bitfinex-derivatives","BTCF0:USTF0",1625297678722,0.29757544,34119.0,34115.0,0.06567946]
["bitfinex-derivatives","BTCF0:USTF0",1625297678872,0.29757544,34119.0,34116.0,0.00667949]
["bitfinex-derivatives","BTCF0:USTF0",1625297678972,0.29757544,34119.0,34116.0,0.06567949]
["bitfinex-derivatives","BTCF0:USTF0",1625297679322,0.29757544,34119.0,34117.0,0.00667958]
["bitfinex-derivatives","BTCF0:USTF0",1625297679822,0.35657544,34119.0,34117.0,0.00667958]
["bitfinex-derivatives","BTCF0:USTF0",1625297679925,0.35657544,34119.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297679926,0.35657544,34119.0,34112.0,0.00667981]
["bitfinex-derivatives","BTCF0:USTF0",1625297680027,0.58074544,34119.0,34112.0,0.00667981]
["bitfinex-derivatives","BTCF0:USTF0",1625297680179,0.58074544,34119.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297680278,0.58074544,34119.0,34103.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297680377,0.51665544,34104.0,34103.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297680478,0.51665544,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297680627,0.51665544,34104.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297680727,0.51665544,34104.0,34103.0,0.0066809]
["bitfinex-derivatives","BTCF0:USTF0",1625297680977,0.51665544,34104.0,34101.0,0.00668098]
["bitfinex-derivatives","BTCF0:USTF0",1625297681078,0.51665544,34104.0,34101.0,0.06568098]
["bitfinex-derivatives","BTCF0:USTF0",1625297681178,0.51665544,34104.0,34103.0,0.00668098]
["bitfinex-derivatives","BTCF0:USTF0",1625297681378,0.51665544,34104.0,34103.0,0.06568098]
["bitfinex-derivatives","BTCF0:USTF0",1625297681478,0.51665544,34104.0,34103.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297681730,0.51665544,34104.0,34103.0,0.06568093]
["bitfinex-derivatives","BTCF0:USTF0",1625297681879,0.45965544,34104.0,34103.0,0.06568093]
["bitfinex-derivatives","BTCF0:USTF0",1625297682380,0.21908,34104.0,34103.0,0.06568093]
["bitfinex-derivatives","BTCF0:USTF0",1625297682531,0.24057544,34107.0,34103.0,0.07503737]
["bitfinex-derivatives","BTCF0:USTF0",1625297682684,0.24057544,34107.0,34103.0,0.13403737]
["bitfinex-derivatives","BTCF0:USTF0",1625297682831,0.24057544,34107.0,34104.0,0.01603542]
["bitfinex-derivatives","BTCF0:USTF0",1625297683031,0.24057544,34107.0,34104.0,0.13403542]
["bitfinex-derivatives","BTCF0:USTF0",1625297683135,0.24057544,34107.0,34104.0,0.07503542]
["bitfinex-derivatives","BTCF0:USTF0",1625297683234,0.24057544,34107.0,34104.0,0.13403542]
["bitfinex-derivatives","BTCF0:USTF0",1625297683333,0.24057544,34107.0,34105.0,0.01603586]
["bitfinex-derivatives","BTCF0:USTF0",1625297683433,0.24057544,34107.0,34105.0,0.13403586]
["bitfinex-derivatives","BTCF0:USTF0",1625297683683,0.24057544,34107.0,34105.0,0.01603586]
["bitfinex-derivatives","BTCF0:USTF0",1625297683783,0.29957544,34107.0,34105.0,0.01603586]
["bitfinex-derivatives","BTCF0:USTF0",1625297683884,0.29957544,34107.0,34106.0,0.00668072]
["bitfinex-derivatives","BTCF0:USTF0",1625297683984,0.29757544,34107.0,34106.0,0.00668072]
["bitfinex-derivatives","BTCF0:USTF0",1625297684286,0.29757544,34107.0,34106.0,0.06568072]
["bitfinex-derivatives","BTCF0:USTF0",1625297684385,0.29757544,34107.0,34106.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297684685,0.29757544,34107.0,34106.0,0.07503654]
["bitfinex-derivatives","BTCF0:USTF0",1625297684837,0.29757544,34107.0,34106.0,0.13403654]
["bitfinex-derivatives","BTCF0:USTF0",1625297685586,0.24057544,34107.0,34106.0,0.13403654]
["bitfinex-derivatives","BTCF0:USTF0",1625297686289,0.24057544,34107.0,34106.0,0.07503654]
["bitfinex-derivatives","BTCF0:USTF0",1625297686489,0.24057544,34107.0,34106.0,0.01603654]
["bitfinex-derivatives","BTCF0:USTF0",1625297686791,0.29757544,34107.0,34106.0,0.01603654]
["bitfinex-derivatives","BTCF0:USTF0",1625297687142,0.35657544,34107.0,34106.0,0.01603654]
["bitfinex-derivatives","BTCF0:USTF0",1625297687352,0.35657544,34107.0,34106.0,0.00668046]
["bitfinex-derivatives","BTCF0:USTF0",1625297687543,0.29757544,34107.0,34106.0,0.00668046]
["bitfinex-derivatives","BTCF0:USTF0",1625297687692,0.29757544,34107.0,34106.0,0.01603842]
["bitfinex-derivatives","BTCF0:USTF0",1625297687892,0.29757544,34107.0,34101.0,0.01603925]
["bitfinex-derivatives","BTCF0:USTF0",1625297688042,0.58404544,34107.0,34101.0,0.01603925]
["bitfinex-derivatives","BTCF0:USTF0",1625297688142,0.58404544,34107.0,34106.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1625297688392,0.82462088,34107.0,34106.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1625297688492,0.82462088,34107.0,34102.0,0.01603903]
["bitfinex-derivatives","BTCF0:USTF0",1625297688691,0.82462088,34107.0,34106.0,0.01603962]
["bitfinex-derivatives","BTCF0:USTF0",1625297688944,0.82462088,34107.0,34101.0,0.01603962]
["bitfinex-derivatives","BTCF0:USTF0",1625297689143,0.82462088,34107.0,34101.0,0.07503962]
["bitfinex-derivatives","BTCF0:USTF0",1625297689294,0.82462088,34107.0,34106.0,0.01603995]
["bitfinex-derivatives","BTCF0:USTF0",1625297689493,0.82462088,34107.0,34102.0,0.01603986]
["bitfinex-derivatives","BTCF0:USTF0",1625297689594,0.88362088,34107.0,34102.0,0.01603986]
["bitfinex-derivatives","BTCF0:USTF0",1625297689693,0.88362088,34107.0,34102.0,0.07503986]
["bitfinex-derivatives","BTCF0:USTF0",1625297689793,0.88362088,34107.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297690050,0.88362088,34107.0,34103.0,0.01604025]
["bitfinex-derivatives","BTCF0:USTF0",1625297690145,0.82462088,34107.0,34103.0,0.01604025]
["bitfinex-derivatives","BTCF0:USTF0",1625297690394,0.29757544,34104.0,34103.0,0.01604025]
["bitfinex-derivatives","BTCF0:USTF0",1625297690597,0.29757544,34104.0,34101.0,0.01603995]
["bitfinex-derivatives","BTCF0:USTF0",1625297690695,0.29757544,34104.0,34101.0,0.07503995]
["bitfinex-derivatives","BTCF0:USTF0",1625297690995,0.35657544,34104.0,34101.0,0.07503995]
["bitfinex-derivatives","BTCF0:USTF0",1625297691096,0.29757544,34104.0,34102.0,0.01604091]
["bitfinex-derivatives","BTCF0:USTF0",1625297691246,0.35657544,34104.0,34102.0,0.07504091]
["bitfinex-derivatives","BTCF0:USTF0",1625297691347,0.29757544,34104.0,34102.0,0.07504091]
["bitfinex-derivatives","BTCF0:USTF0",1625297691599,0.29757544,34104.0,34103.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1625297691698,0.29757544,34104.0,34103.0,0.01604039]
["bitfinex-derivatives","BTCF0:USTF0",1625297692148,0.29757544,34104.0,34101.0,0.01604037]
["bitfinex-derivatives","BTCF0:USTF0",1625297692249,0.29757544,34104.0,34101.0,0.07504037]
["bitfinex-derivatives","BTCF0:USTF0",1625297692502,0.29757544,34102.0,34101.0,0.07504037]
["bitfinex-derivatives","BTCF0:USTF0",1625297694653,0.29757544,34102.0,34101.0,0.01604037]
["bitfinex-derivatives","BTCF0:USTF0",1625297695408,0.29757544,34102.0,34101.0,0.00935878]
["bitfinex-derivatives","BTCF0:USTF0",1625297695507,0.29757544,34102.0,34101.0,0.01604042]
["bitfinex-derivatives","BTCF0:USTF0",1625297696358,0.29757544,34102.0,34101.0,0.00668164]
["bitfinex-derivatives","BTCF0:USTF0",1625297697158,0.29757544,34102.0,34101.0,0.01604299]
["bitfinex-derivatives","BTCF0:USTF0",1625297697359,0.29757544,34102.0,34101.0,0.00668164]
["bitfinex-derivatives","BTCF0:USTF0",1625297698761,0.29757544,34102.0,34101.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1625297700013,0.29757544,34102.0,34101.0,0.00668164]
["bitfinex-derivatives","BTCF0:USTF0",1625297700315,0.35657544,34102.0,34101.0,0.00668164]
["bitfinex-derivatives","BTCF0:USTF0",1625297700412,0.35657544,34102.0,34094.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625297700513,0.35657544,34102.0,34087.0,0.61381667]
["bitfinex-derivatives","BTCF0:USTF0",1625297700665,0.41557544,34102.0,34087.0,0.61381667]
["bitfinex-derivatives","BTCF0:USTF0",1625297700763,0.41557544,34102.0,34088.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625297700864,0.41557544,34102.0,34088.0,0.30885996]
["bitfinex-derivatives","BTCF0:USTF0",1625297701014,0.41557544,34102.0,34088.0,0.01595996]
["bitfinex-derivatives","BTCF0:USTF0",1625297701113,0.41557544,34102.0,34089.0,0.01596013]
["bitfinex-derivatives","BTCF0:USTF0",1625297701215,4.76847544,34102.0,34089.0,0.01596013]
["bitfinex-derivatives","BTCF0:USTF0",1625297701665,4.76847544,34102.0,34081.0,0.0159621]
["bitfinex-derivatives","BTCF0:USTF0",1625297701764,4.76847544,34102.0,34081.0,0.0749621]
["bitfinex-derivatives","BTCF0:USTF0",1625297702167,4.76847544,34102.0,34082.0,0.0159625]
["bitfinex-derivatives","BTCF0:USTF0",1625297702365,4.76847544,34102.0,34082.0,0.0749625]
["bitfinex-derivatives","BTCF0:USTF0",1625297702516,1.32026176,34083.0,34082.0,0.0749625]
["bitfinex-derivatives","BTCF0:USTF0",1625297703670,1.32026176,34083.0,34082.0,0.1339625]
["bitfinex-derivatives","BTCF0:USTF0",1625297703869,0.26066,34100.0,34082.0,0.1339625]
["bitfinex-derivatives","BTCF0:USTF0",1625297704020,0.26066,34100.0,34082.0,0.3982325]
["bitfinex-derivatives","BTCF0:USTF0",1625297704021,0.059,34100.0,34082.0,0.3982325]
["bitfinex-derivatives","BTCF0:USTF0",1625297704220,0.9211,34107.0,34082.0,0.3982325]
["bitfinex-derivatives","BTCF0:USTF0",1625297704320,0.9801,34107.0,34083.0,0.01595792]
["bitfinex-derivatives","BTCF0:USTF0",1625297704419,0.9211,34107.0,34083.0,0.01595792]
["bitfinex-derivatives","BTCF0:USTF0",1625297704520,0.24057544,34108.0,34106.0,0.78284088]
["bitfinex-derivatives","BTCF0:USTF0",1625297704820,0.24057544,34108.0,34107.0,0.00667412]
["bitfinex-derivatives","BTCF0:USTF0",1625297708284,0.24057544,34108.0,34107.0,0.01595199]
["bitfinex-derivatives","BTCF0:USTF0",1625297709336,0.24057544,34108.0,34107.0,0.07495199]
["bitfinex-derivatives","BTCF0:USTF0",1625297709439,0.9995,34126.0,34107.0,0.13395199]
["bitfinex-derivatives","BTCF0:USTF0",1625297709537,1.2714,34136.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297709687,0.118,34133.0,34108.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297709888,0.118,34133.0,34109.0,0.01594663]
["bitfinex-derivatives","BTCF0:USTF0",1625297709988,0.118,34133.0,34110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297710239,0.118,34133.0,34110.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625297710440,0.118,34133.0,34111.0,0.01594568]
["bitfinex-derivatives","BTCF0:USTF0",1625297710539,0.24057544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297710740,0.24057544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297711541,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297711892,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297712444,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297712593,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297712743,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297712843,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297712947,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297713193,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297713398,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297713499,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297713749,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297713847,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297714048,0.35857544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297714150,0.29957544,34126.0,34125.0,0.48722676]
["bitfinex-derivatives","BTCF0:USTF0",1625297715103,0.29957544,34126.0,34125.0,0.54622676]
["bitfinex-derivatives","BTCF0:USTF0",1625297715104,0.24057544,34126.0,34125.0,0.54622676]
["bitfinex-derivatives","BTCF0:USTF0",1625297715754,0.24057544,34126.0,34125.0,0.60522676]
["bitfinex-derivatives","BTCF0:USTF0",1625297716205,0.24057544,34130.0,34125.0,0.60522676]
["bitfinex-derivatives","BTCF0:USTF0",1625297716405,0.24057544,34130.0,34126.0,0.00667048]
["bitfinex-derivatives","BTCF0:USTF0",1625297716505,0.24057544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297716906,0.24057544,34130.0,34129.0,0.24724585]
["bitfinex-derivatives","BTCF0:USTF0",1625297718460,0.24057544,34133.0,34129.0,0.30624585]
["bitfinex-derivatives","BTCF0:USTF0",1625297718559,0.24057544,34138.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297718661,0.20718461,34139.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297718760,0.20718461,34139.0,34132.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297718861,0.24057544,34141.0,34132.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297718959,0.24057544,34141.0,34133.0,0.00666143]
["bitfinex-derivatives","BTCF0:USTF0",1625297718960,0.29957544,34141.0,34133.0,0.00666143]
["bitfinex-derivatives","BTCF0:USTF0",1625297719062,0.29957544,34141.0,34133.0,0.06566143]
["bitfinex-derivatives","BTCF0:USTF0",1625297719160,0.24057544,34141.0,34133.0,0.12466143]
["bitfinex-derivatives","BTCF0:USTF0",1625297719262,0.24057544,34141.0,34133.0,0.36743143]
["bitfinex-derivatives","BTCF0:USTF0",1625297719461,0.24057544,34141.0,34134.0,0.00666113]
["bitfinex-derivatives","BTCF0:USTF0",1625297719612,0.24057544,34141.0,34134.0,0.12466113]
["bitfinex-derivatives","BTCF0:USTF0",1625297720014,0.24057544,34141.0,34135.0,0.00666099]
["bitfinex-derivatives","BTCF0:USTF0",1625297720214,0.24057544,34141.0,34135.0,0.12466099]
["bitfinex-derivatives","BTCF0:USTF0",1625297720516,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297720667,0.24057544,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297722266,7.544e-05,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297722367,0.24057544,34149.0,34140.0,0.84284088]
["bitfinex-derivatives","BTCF0:USTF0",1625297722467,0.20674242,34150.0,34140.0,0.90184088]
["bitfinex-derivatives","BTCF0:USTF0",1625297722619,0.20674242,34150.0,34148.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297722817,0.20672311,34154.0,34148.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297722919,0.26572311,34154.0,34148.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297723018,0.26572311,34154.0,34148.0,0.99622632]
["bitfinex-derivatives","BTCF0:USTF0",1625297723118,0.059,34154.0,34148.0,0.99622632]
["bitfinex-derivatives","BTCF0:USTF0",1625297724570,0.059,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297725473,0.118,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297726375,0.059,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297726826,0.44668207,34164.0,34153.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297726976,0.56468207,34164.0,34153.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297727076,0.29957544,34164.0,34153.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297728081,0.29957544,34164.0,34153.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297728432,0.29957544,34164.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297728639,0.29957544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297728834,0.24057544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297728934,0.29957544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297729033,0.29957544,34164.0,34163.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297729234,0.059,34164.0,34163.0,0.74515088]
["bitfinex-derivatives","BTCF0:USTF0",1625297729336,0.06357059,34171.0,34163.0,0.74515088]
["bitfinex-derivatives","BTCF0:USTF0",1625297729436,0.061,34170.0,34163.0,0.74515088]
["bitfinex-derivatives","BTCF0:USTF0",1625297729989,0.061,34170.0,34163.0,0.68615088]
["bitfinex-derivatives","BTCF0:USTF0",1625297730091,0.12,34170.0,34163.0,0.68615088]
["bitfinex-derivatives","BTCF0:USTF0",1625297730392,0.12,34170.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297730643,0.24057544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297730745,0.29957544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297732247,0.35857544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297732698,0.29957544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297733350,0.35857544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297733450,0.58511544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297733952,0.52611544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297734353,0.58511544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297735105,0.52611544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297736208,0.58511544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297736608,0.29957544,34164.0,34163.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625297736712,0.29957544,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297737662,0.059,34164.0,34163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297738715,0.059,34164.0,34163.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297742021,0.24057544,34169.0,34163.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297742172,0.29957544,34169.0,34163.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297742621,0.29957544,34169.0,34164.0,0.00666751]
["bitfinex-derivatives","BTCF0:USTF0",1625297742720,0.35857544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297742820,0.29957544,34169.0,34168.0,0.43153544]
["bitfinex-derivatives","BTCF0:USTF0",1625297743074,0.059,34169.0,34168.0,0.43153544]
["bitfinex-derivatives","BTCF0:USTF0",1625297743370,0.002,34170.0,34168.0,0.43153544]
["bitfinex-derivatives","BTCF0:USTF0",1625297743570,0.002,34170.0,34168.0,0.49053544]
["bitfinex-derivatives","BTCF0:USTF0",1625297743770,0.002,34170.0,34168.0,0.43153544]
["bitfinex-derivatives","BTCF0:USTF0",1625297743922,0.061,34170.0,34168.0,0.49053544]
["bitfinex-derivatives","BTCF0:USTF0",1625297744020,0.061,34170.0,34168.0,0.43153544]
["bitfinex-derivatives","BTCF0:USTF0",1625297744219,0.002,34170.0,34169.0,0.00666716]
["bitfinex-derivatives","BTCF0:USTF0",1625297744670,0.002,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297745023,0.061,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297745124,0.002,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297745224,0.061,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297745425,0.002,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297746026,0.061,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297746177,0.002,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297746530,0.061,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297746678,0.002,34170.0,34169.0,0.2472426]
["bitfinex-derivatives","BTCF0:USTF0",1625297746928,0.002,34170.0,34169.0,0.3062426]
["bitfinex-derivatives","BTCF0:USTF0",1625297747027,0.002,34170.0,34169.0,0.6070626]
["bitfinex-derivatives","BTCF0:USTF0",1625297747228,7.059e-05,34171.0,34169.0,0.6070626]
["bitfinex-derivatives","BTCF0:USTF0",1625297747328,7.059e-05,34171.0,34169.0,0.6660626]
["bitfinex-derivatives","BTCF0:USTF0",1625297747430,7.059e-05,34171.0,34169.0,0.67536898]
["bitfinex-derivatives","BTCF0:USTF0",1625297747629,7.059e-05,34171.0,34169.0,0.61636898]
["bitfinex-derivatives","BTCF0:USTF0",1625297747730,7.059e-05,34171.0,34170.0,0.01596875]
["bitfinex-derivatives","BTCF0:USTF0",1625297747831,7.059e-05,34171.0,34170.0,0.13396875]
["bitfinex-derivatives","BTCF0:USTF0",1625297748484,0.057,34205.0,34170.0,0.13396875]
["bitfinex-derivatives","BTCF0:USTF0",1625297748585,0.059,34205.0,34171.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297748685,0.24057544,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297748784,0.29957544,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297748885,0.35857544,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297749486,0.35857544,34200.0,34199.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625297749685,0.35857544,34200.0,34197.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625297749786,0.5,34199.0,34147.0,1.32723429]
["bitfinex-derivatives","BTCF0:USTF0",1625297749889,0.5,34199.0,34168.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625297749988,0.618,34199.0,34168.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625297750191,0.118,34199.0,34169.0,0.01596926]
["bitfinex-derivatives","BTCF0:USTF0",1625297750339,0.118,34199.0,34169.0,0.07496926]
["bitfinex-derivatives","BTCF0:USTF0",1625297750690,0.118,34199.0,34170.0,0.01596829]
["bitfinex-derivatives","BTCF0:USTF0",1625297750795,0.24057544,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297750889,0.56673544,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297751041,0.32616,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297751238,0.26716,34185.0,34184.0,0.24723933]
["bitfinex-derivatives","BTCF0:USTF0",1625297751339,0.9388,34205.0,34184.0,0.24723933]
["bitfinex-derivatives","BTCF0:USTF0",1625297751441,2.37504349,34227.0,34184.0,0.62190933]
["bitfinex-derivatives","BTCF0:USTF0",1625297751540,0.059,34205.0,34184.0,0.63120939]
["bitfinex-derivatives","BTCF0:USTF0",1625297751643,0.118,34205.0,34185.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297751738,0.118,34205.0,34185.0,0.13196053]
["bitfinex-derivatives","BTCF0:USTF0",1625297751939,0.118,34205.0,34190.0,4.5952]
["bitfinex-derivatives","BTCF0:USTF0",1625297752041,0.118,34205.0,34190.0,4.6542]
["bitfinex-derivatives","BTCF0:USTF0",1625297752240,0.118,34205.0,34191.0,0.00666216]
["bitfinex-derivatives","BTCF0:USTF0",1625297752393,0.118,34205.0,34191.0,0.31606216]
["bitfinex-derivatives","BTCF0:USTF0",1625297752790,0.24057544,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297752890,0.35857544,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297753095,0.35857544,34202.0,34201.0,0.2472374]
["bitfinex-derivatives","BTCF0:USTF0",1625297753294,0.29957544,34202.0,34201.0,0.2472374]
["bitfinex-derivatives","BTCF0:USTF0",1625297753393,0.9671,34220.0,34201.0,0.2472374]
["bitfinex-derivatives","BTCF0:USTF0",1625297753542,0.9671,34220.0,34201.0,0.5969174]
["bitfinex-derivatives","BTCF0:USTF0",1625297753645,1.69384012,34231.0,34202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297753844,1.69384012,34231.0,34212.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625297753943,1.75284012,34231.0,34212.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625297754046,0.059,34231.0,34213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625297754246,0.118,34231.0,34213.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625297754345,0.118,34231.0,34213.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1625297754496,0.118,34231.0,34214.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625297754598,0.118,34231.0,34214.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625297754694,0.059,34231.0,34214.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625297754797,0.24057544,34245.0,34230.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297754896,0.24057544,34245.0,34230.0,1.26496176]
["bitfinex-derivatives","BTCF0:USTF0",1625297754996,0.29957544,34245.0,34230.0,1.26496176]
["bitfinex-derivatives","BTCF0:USTF0",1625297755095,0.29957544,34245.0,34230.0,1.20796176]
["bitfinex-derivatives","BTCF0:USTF0",1625297755647,0.059,34245.0,34230.0,1.26696176]
["bitfinex-derivatives","BTCF0:USTF0",1625297755799,0.059,34245.0,34230.0,1.20796176]
["bitfinex-derivatives","BTCF0:USTF0",1625297756049,0.059,34245.0,34230.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297756197,0.0219,34245.0,34230.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297756297,0.3105942,34248.0,34230.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625297756396,0.3105942,34248.0,34230.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625297756600,0.3695942,34248.0,34230.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625297756801,0.3695942,34248.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297756802,0.24057544,34231.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297757002,0.29957544,34231.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297757201,0.24057544,34233.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297757302,0.24057544,34233.0,34230.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625297757402,0.24057544,34237.0,34230.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625297758155,0.24057544,34237.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297758305,0.24057544,34237.0,34230.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625297758759,0.24057544,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297758858,0.29957544,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297758967,0.29957544,34237.0,34230.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625297758968,0.29957544,34237.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297759063,0.49110544,34237.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297759209,0.49110544,34237.0,34221.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625297759357,0.49110544,34237.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297759462,0.49110544,34237.0,34221.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625297759560,0.49110544,34237.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297759658,0.49110544,34237.0,34221.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625297759760,0.49110544,34237.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297760214,0.55010544,34237.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297760812,0.72172632,34222.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297760911,0.97148632,34222.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297761614,0.49033544,34222.0,34221.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625297762413,0.49033544,34222.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297762514,0.49033544,34222.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297762615,0.54933544,34222.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297762862,0.24057544,34222.0,34221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297762964,0.24057544,34226.0,34221.0,0.22555088]
["bitfinex-derivatives","BTCF0:USTF0",1625297763064,0.24057544,34226.0,34221.0,0.16235088]
["bitfinex-derivatives","BTCF0:USTF0",1625297763363,0.24057544,34226.0,34221.0,0.22135088]
["bitfinex-derivatives","BTCF0:USTF0",1625297763965,0.24057544,34226.0,34221.0,0.28035088]
["bitfinex-derivatives","BTCF0:USTF0",1625297764619,0.24057544,34226.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297764716,0.58233544,34226.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297764818,0.58233544,34226.0,34215.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297764819,0.48115088,34216.0,34215.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297765018,0.24057544,34223.0,34215.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297765768,0.24057544,34223.0,34215.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297765869,0.18157544,34223.0,34215.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297765968,0.18157544,34223.0,34215.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297766069,0.49426544,34223.0,34211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297766170,0.49426544,34223.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297766269,0.49426544,34223.0,34189.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1625297766370,0.49426544,34223.0,34197.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1625297766472,0.49426544,34223.0,34197.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1625297766572,0.49426544,34223.0,34198.0,0.00667769]
["bitfinex-derivatives","BTCF0:USTF0",1625297766671,0.49426544,34223.0,34198.0,0.12467769]
["bitfinex-derivatives","BTCF0:USTF0",1625297766877,0.48978544,34200.0,34199.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297767073,0.48978544,34200.0,34199.0,0.36525325]
["bitfinex-derivatives","BTCF0:USTF0",1625297767875,0.24057544,34200.0,34199.0,0.36525325]
["bitfinex-derivatives","BTCF0:USTF0",1625297769284,0.24057544,34200.0,34199.0,0.12467781]
["bitfinex-derivatives","BTCF0:USTF0",1625297769382,0.48891544,34200.0,34199.0,0.12467781]
["bitfinex-derivatives","BTCF0:USTF0",1625297769683,0.24057544,34203.0,34199.0,0.12467781]
["bitfinex-derivatives","BTCF0:USTF0",1625297770090,0.24057544,34203.0,34200.0,0.00667771]
["bitfinex-derivatives","BTCF0:USTF0",1625297770240,0.24057544,34203.0,34200.0,0.12467771]
["bitfinex-derivatives","BTCF0:USTF0",1625297770642,0.24057544,34203.0,34201.0,0.00667767]
["bitfinex-derivatives","BTCF0:USTF0",1625297770743,0.24057544,34203.0,34201.0,0.12467767]
["bitfinex-derivatives","BTCF0:USTF0",1625297770893,0.24057544,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297770993,0.24057544,34203.0,34202.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297771193,0.24057544,34203.0,34202.0,0.36525295]
["bitfinex-derivatives","BTCF0:USTF0",1625297772651,0.48115088,34211.0,34202.0,0.64758295]
["bitfinex-derivatives","BTCF0:USTF0",1625297772746,0.9278,34241.0,34202.0,0.64758295]
["bitfinex-derivatives","BTCF0:USTF0",1625297772846,0.9278,34241.0,34210.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297772847,0.24057544,34217.0,34210.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625297772955,0.24057544,34217.0,34210.0,0.76661088]
["bitfinex-derivatives","BTCF0:USTF0",1625297773049,0.29957544,34217.0,34210.0,0.88261088]
["bitfinex-derivatives","BTCF0:USTF0",1625297773149,0.29957544,34217.0,34210.0,0.82561088]
["bitfinex-derivatives","BTCF0:USTF0",1625297773298,0.29957544,34217.0,34211.0,0.0066775]
["bitfinex-derivatives","BTCF0:USTF0",1625297773399,0.29957544,34217.0,34211.0,0.0656775]
["bitfinex-derivatives","BTCF0:USTF0",1625297773598,0.24057544,34217.0,34211.0,0.0656775]
["bitfinex-derivatives","BTCF0:USTF0",1625297773747,0.24057544,34217.0,34211.0,0.1246775]
["bitfinex-derivatives","BTCF0:USTF0",1625297773848,0.24057544,34217.0,34212.0,0.00667702]
["bitfinex-derivatives","BTCF0:USTF0",1625297773949,0.24057544,34217.0,34212.0,0.12467702]
["bitfinex-derivatives","BTCF0:USTF0",1625297774250,0.24057544,34217.0,34212.0,0.39323702]
["bitfinex-derivatives","BTCF0:USTF0",1625297774352,0.24057544,34217.0,34213.0,0.00667692]
["bitfinex-derivatives","BTCF0:USTF0",1625297774454,0.24057544,34217.0,34213.0,0.12467692]
["bitfinex-derivatives","BTCF0:USTF0",1625297774903,0.24057544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297775002,0.24057544,34217.0,34216.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297775204,0.24057544,34217.0,34216.0,0.30625261]
["bitfinex-derivatives","BTCF0:USTF0",1625297775857,0.24057544,34224.0,34216.0,0.30625261]
["bitfinex-derivatives","BTCF0:USTF0",1625297775956,0.24057544,34224.0,34216.0,0.36525261]
["bitfinex-derivatives","BTCF0:USTF0",1625297776258,0.24057544,34224.0,34217.0,0.00667643]
["bitfinex-derivatives","BTCF0:USTF0",1625297776408,0.24057544,34224.0,34217.0,0.12467643]
["bitfinex-derivatives","BTCF0:USTF0",1625297776809,0.24057544,34224.0,34218.0,0.00667596]
["bitfinex-derivatives","BTCF0:USTF0",1625297776911,0.24057544,34224.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297777010,0.24057544,34224.0,34223.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297777110,0.24057544,34224.0,34223.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297777312,0.24057544,34224.0,34223.0,0.36524448]
["bitfinex-derivatives","BTCF0:USTF0",1625297777713,0.24057544,34224.0,34223.0,0.30624448]
["bitfinex-derivatives","BTCF0:USTF0",1625297777913,0.24057544,34224.0,34223.0,0.36524448]
["bitfinex-derivatives","BTCF0:USTF0",1625297778363,0.24057544,34224.0,34223.0,0.59668448]
["bitfinex-derivatives","BTCF0:USTF0",1625297778463,0.24057544,34227.0,34223.0,0.59668448]
["bitfinex-derivatives","BTCF0:USTF0",1625297778664,0.24057544,34227.0,34224.0,0.00666866]
["bitfinex-derivatives","BTCF0:USTF0",1625297778864,0.24057544,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297779064,0.24057544,34227.0,34226.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297779167,0.24057544,34227.0,34226.0,0.36524407]
["bitfinex-derivatives","BTCF0:USTF0",1625297779475,0.24057544,34227.0,34226.0,0.37463493]
["bitfinex-derivatives","BTCF0:USTF0",1625297779716,0.24057544,34227.0,34226.0,0.36524407]
["bitfinex-derivatives","BTCF0:USTF0",1625297780267,0.24057544,34227.0,34226.0,0.37463547]
["bitfinex-derivatives","BTCF0:USTF0",1625297780719,0.24057544,34227.0,34226.0,0.31563547]
["bitfinex-derivatives","BTCF0:USTF0",1625297780818,0.24057544,34227.0,34226.0,0.37463547]
["bitfinex-derivatives","BTCF0:USTF0",1625297781171,0.24057544,34227.0,34226.0,0.31563547]
["bitfinex-derivatives","BTCF0:USTF0",1625297781371,0.24057544,34227.0,34226.0,0.37463547]
["bitfinex-derivatives","BTCF0:USTF0",1625297781773,0.24057544,34238.0,34226.0,0.64201547]
["bitfinex-derivatives","BTCF0:USTF0",1625297782024,0.9756,34252.0,34226.0,0.64201547]
["bitfinex-derivatives","BTCF0:USTF0",1625297782125,0.85561876,34252.0,34227.0,0.04905333]
["bitfinex-derivatives","BTCF0:USTF0",1625297782222,0.85561876,34252.0,34227.0,0.60605333]
["bitfinex-derivatives","BTCF0:USTF0",1625297782325,0.9376,34276.0,34227.0,0.72405333]
["bitfinex-derivatives","BTCF0:USTF0",1625297782422,0.9376,34276.0,34227.0,1.16277333]
["bitfinex-derivatives","BTCF0:USTF0",1625297782523,1.0556,34276.0,34227.0,1.16277333]
["bitfinex-derivatives","BTCF0:USTF0",1625297782724,1.0556,34276.0,34228.0,0.04904195]
["bitfinex-derivatives","BTCF0:USTF0",1625297782872,0.24057544,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297782973,0.18357544,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297783173,0.24057544,34251.0,34250.0,0.24724182]
["bitfinex-derivatives","BTCF0:USTF0",1625297783375,0.18357544,34251.0,34250.0,0.24724182]
["bitfinex-derivatives","BTCF0:USTF0",1625297783473,0.18357544,34251.0,34250.0,0.25662738]
["bitfinex-derivatives","BTCF0:USTF0",1625297783674,0.18357544,34251.0,34250.0,0.31562738]
["bitfinex-derivatives","BTCF0:USTF0",1625297784023,0.057,34254.0,34250.0,0.25662738]
["bitfinex-derivatives","BTCF0:USTF0",1625297784123,0.24057544,34258.0,34250.0,0.25662738]
["bitfinex-derivatives","BTCF0:USTF0",1625297784273,0.24057544,34258.0,34251.0,0.01605069]
["bitfinex-derivatives","BTCF0:USTF0",1625297784374,0.29957544,34258.0,34251.0,0.01605069]
["bitfinex-derivatives","BTCF0:USTF0",1625297784776,0.29957544,34258.0,34251.0,0.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1625297784874,0.24057544,34252.0,34251.0,0.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1625297787132,0.24057544,34252.0,34251.0,0.06566596]
["bitfinex-derivatives","BTCF0:USTF0",1625297788783,0.24057544,34252.0,34251.0,0.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1625297788893,0.57021544,34252.0,34251.0,0.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1625297789034,0.68821544,34252.0,34251.0,0.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1625297789437,0.68821544,34252.0,34244.0,0.00666689]
["bitfinex-derivatives","BTCF0:USTF0",1625297789737,0.68821544,34252.0,34251.0,0.00666689]
["bitfinex-derivatives","BTCF0:USTF0",1625297789987,0.68821544,34252.0,34245.0,0.0066664]
["bitfinex-derivatives","BTCF0:USTF0",1625297790090,0.63121544,34252.0,34245.0,0.0066664]
["bitfinex-derivatives","BTCF0:USTF0",1625297790237,0.57221544,34252.0,34241.0,0.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1625297790388,0.057,34251.0,34241.0,0.06566596]
["bitfinex-derivatives","BTCF0:USTF0",1625297790498,0.057,34251.0,34246.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1625297790688,0.175,34251.0,34246.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1625297790789,0.175,34251.0,34242.0,0.00666675]
["bitfinex-derivatives","BTCF0:USTF0",1625297790888,0.116,34251.0,34242.0,0.06566675]
["bitfinex-derivatives","BTCF0:USTF0",1625297790989,0.116,34251.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297791090,0.116,34251.0,34246.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297791189,0.175,34251.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297791289,0.175,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297791540,0.116,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297791641,0.175,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297791742,0.116,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297791846,0.175,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297792244,0.116,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297792346,0.057,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297792446,0.116,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297792695,0.175,34251.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297792947,0.24057544,34248.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297793047,0.35657544,34248.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297793198,0.63510544,34248.0,34247.0,0.00666622]
["bitfinex-derivatives","BTCF0:USTF0",1625297793296,0.63510544,34248.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297793648,0.63510544,34248.0,34241.0,0.00665503]
["bitfinex-derivatives","BTCF0:USTF0",1625297793897,0.63510544,34248.0,34241.0,0.06565503]
["bitfinex-derivatives","BTCF0:USTF0",1625297794299,0.63510544,34248.0,34242.0,0.00665518]
["bitfinex-derivatives","BTCF0:USTF0",1625297794400,0.63510544,34248.0,34242.0,0.06565518]
["bitfinex-derivatives","BTCF0:USTF0",1625297794601,0.63510544,34248.0,34242.0,0.00665518]
["bitfinex-derivatives","BTCF0:USTF0",1625297794901,0.63510544,34248.0,34241.0,0.00665543]
["bitfinex-derivatives","BTCF0:USTF0",1625297795001,0.24057544,34242.0,34241.0,0.00665543]
["bitfinex-derivatives","BTCF0:USTF0",1625297795100,0.29757544,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297795451,0.41557544,34242.0,34241.0,0.0066556]
["bitfinex-derivatives","BTCF0:USTF0",1625297795654,0.41557544,34242.0,34203.0,0.43475806]
["bitfinex-derivatives","BTCF0:USTF0",1625297795752,0.41557544,34242.0,34206.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1625297795901,0.41557544,34242.0,34206.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1625297796051,0.41557544,34242.0,34206.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625297796151,0.41557544,34242.0,34207.0,0.04848906]
["bitfinex-derivatives","BTCF0:USTF0",1625297796353,0.41557544,34242.0,34207.0,0.16648906]
["bitfinex-derivatives","BTCF0:USTF0",1625297796751,0.41557544,34242.0,34208.0,0.01584796]
["bitfinex-derivatives","BTCF0:USTF0",1625297796852,0.41557544,34242.0,34213.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625297796953,0.24057544,34224.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297797204,0.24057544,34224.0,34223.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297797302,0.24057544,34224.0,34223.0,0.36522045]
["bitfinex-derivatives","BTCF0:USTF0",1625297797503,0.24057544,34224.0,34223.0,0.37468053]
["bitfinex-derivatives","BTCF0:USTF0",1625297800409,0.24057544,34224.0,34223.0,0.36522045]
["bitfinex-derivatives","BTCF0:USTF0",1625297800760,0.24057544,34224.0,34223.0,0.37467948]
["bitfinex-derivatives","BTCF0:USTF0",1625297802567,0.24057544,34224.0,34223.0,0.36522045]
["bitfinex-derivatives","BTCF0:USTF0",1625297802766,0.24057544,34224.0,34223.0,0.37467913]
["bitfinex-derivatives","BTCF0:USTF0",1625297803723,0.48705544,34224.0,34223.0,0.37467913]
["bitfinex-derivatives","BTCF0:USTF0",1625297803820,0.48705544,34224.0,34223.0,0.06564501]
["bitfinex-derivatives","BTCF0:USTF0",1625297803919,0.48705544,34224.0,34223.0,0.00664501]
["bitfinex-derivatives","BTCF0:USTF0",1625297804222,0.48705544,34224.0,34223.0,0.12464501]
["bitfinex-derivatives","BTCF0:USTF0",1625297804471,0.48705544,34224.0,34223.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297804623,0.48705544,34224.0,34223.0,0.00667975]
["bitfinex-derivatives","BTCF0:USTF0",1625297804722,0.48705544,34224.0,34223.0,0.06567975]
["bitfinex-derivatives","BTCF0:USTF0",1625297804823,0.48705544,34224.0,34223.0,0.12467975]
["bitfinex-derivatives","BTCF0:USTF0",1625297804922,0.48705544,34224.0,34223.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297805223,0.48705544,34224.0,34223.0,0.06568054]
["bitfinex-derivatives","BTCF0:USTF0",1625297805422,0.54405544,34224.0,34223.0,0.00668054]
["bitfinex-derivatives","BTCF0:USTF0",1625297805724,0.54405544,34224.0,34216.0,0.01614176]
["bitfinex-derivatives","BTCF0:USTF0",1625297805824,0.54405544,34224.0,34216.0,0.13414176]
["bitfinex-derivatives","BTCF0:USTF0",1625297805923,0.48705544,34224.0,34216.0,0.13414176]
["bitfinex-derivatives","BTCF0:USTF0",1625297806225,0.48705544,34224.0,34217.0,0.00668063]
["bitfinex-derivatives","BTCF0:USTF0",1625297806426,0.48705544,34224.0,34217.0,0.12468063]
["bitfinex-derivatives","BTCF0:USTF0",1625297806525,0.24057544,34224.0,34217.0,0.13414193]
["bitfinex-derivatives","BTCF0:USTF0",1625297806627,0.24057544,34224.0,34217.0,0.07514193]
["bitfinex-derivatives","BTCF0:USTF0",1625297806727,0.24057544,34224.0,34217.0,0.01614193]
["bitfinex-derivatives","BTCF0:USTF0",1625297806832,0.29957544,34224.0,34218.0,0.0066809]
["bitfinex-derivatives","BTCF0:USTF0",1625297807027,0.48115088,34219.0,34218.0,0.0066809]
["bitfinex-derivatives","BTCF0:USTF0",1625297807177,0.77939088,34219.0,34218.0,0.0066809]
["bitfinex-derivatives","BTCF0:USTF0",1625297807381,0.77939088,34219.0,34214.0,0.0066816]
["bitfinex-derivatives","BTCF0:USTF0",1625297807478,0.057,34218.0,34214.0,0.0066816]
["bitfinex-derivatives","BTCF0:USTF0",1625297807579,0.057,34218.0,34207.0,0.01614581]
["bitfinex-derivatives","BTCF0:USTF0",1625297807778,0.057,34218.0,34207.0,0.13414581]
["bitfinex-derivatives","BTCF0:USTF0",1625297807879,0.057,34218.0,34215.0,0.00668163]
["bitfinex-derivatives","BTCF0:USTF0",1625297808181,0.116,34218.0,34208.0,0.01614761]
["bitfinex-derivatives","BTCF0:USTF0",1625297808285,0.116,34218.0,34208.0,0.13414761]
["bitfinex-derivatives","BTCF0:USTF0",1625297808381,0.116,34218.0,34208.0,0.07514761]
["bitfinex-derivatives","BTCF0:USTF0",1625297808531,0.116,34218.0,34208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297808630,0.116,34218.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297808731,0.057,34216.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297808830,0.057,34216.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297808931,0.116,34216.0,34207.0,0.00665468]
["bitfinex-derivatives","BTCF0:USTF0",1625297809081,0.77872632,34208.0,34207.0,0.00665468]
["bitfinex-derivatives","BTCF0:USTF0",1625297809181,0.98269632,34208.0,34204.0,0.00665471]
["bitfinex-derivatives","BTCF0:USTF0",1625297810184,1.04169632,34208.0,34204.0,0.00665471]
["bitfinex-derivatives","BTCF0:USTF0",1625297810334,1.04169632,34208.0,34200.0,0.00665578]
["bitfinex-derivatives","BTCF0:USTF0",1625297810536,1.04169632,34208.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297810636,0.5,34207.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297810736,0.057,34206.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297810838,0.116,34206.0,34195.0,0.00664471]
["bitfinex-derivatives","BTCF0:USTF0",1625297810937,0.5,34205.0,34195.0,0.06564471]
["bitfinex-derivatives","BTCF0:USTF0",1625297811036,0.72172632,34196.0,34195.0,0.06564471]
["bitfinex-derivatives","BTCF0:USTF0",1625297811186,1.07416632,34196.0,34195.0,0.06564471]
["bitfinex-derivatives","BTCF0:USTF0",1625297811336,1.13316632,34196.0,34184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297811436,0.5,34195.0,34183.0,0.07453929]
["bitfinex-derivatives","BTCF0:USTF0",1625297811536,0.057,34194.0,34177.0,0.52242461]
["bitfinex-derivatives","BTCF0:USTF0",1625297811640,0.116,34194.0,34177.0,0.52242461]
["bitfinex-derivatives","BTCF0:USTF0",1625297811801,0.057,34192.0,34185.0,0.00663518]
["bitfinex-derivatives","BTCF0:USTF0",1625297811986,0.5,34191.0,34178.0,0.00663575]
["bitfinex-derivatives","BTCF0:USTF0",1625297812137,0.057,34190.0,34178.0,0.00663575]
["bitfinex-derivatives","BTCF0:USTF0",1625297812236,0.175,34190.0,34178.0,0.00663575]
["bitfinex-derivatives","BTCF0:USTF0",1625297812388,0.057,34188.0,34178.0,0.00663575]
["bitfinex-derivatives","BTCF0:USTF0",1625297812488,0.057,34188.0,34175.0,0.00663568]
["bitfinex-derivatives","BTCF0:USTF0",1625297812588,0.675,34188.0,34175.0,0.00663568]
["bitfinex-derivatives","BTCF0:USTF0",1625297812692,0.675,34188.0,34175.0,0.06563568]
["bitfinex-derivatives","BTCF0:USTF0",1625297812792,0.675,34188.0,34175.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297812892,0.175,34188.0,34175.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297812991,0.116,34188.0,34176.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1625297813094,0.24057544,34177.0,34176.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1625297813191,0.24057544,34177.0,34176.0,0.06563598]
["bitfinex-derivatives","BTCF0:USTF0",1625297813542,0.29757544,34177.0,34176.0,0.06563598]
["bitfinex-derivatives","BTCF0:USTF0",1625297813642,0.24057544,34177.0,34176.0,0.06563598]
["bitfinex-derivatives","BTCF0:USTF0",1625297814596,0.24057544,34196.0,34176.0,0.12463598]
["bitfinex-derivatives","BTCF0:USTF0",1625297814695,0.24057544,34196.0,34176.0,0.34238598]
["bitfinex-derivatives","BTCF0:USTF0",1625297814955,0.24057544,34196.0,34184.0,1.57126]
["bitfinex-derivatives","BTCF0:USTF0",1625297815052,0.24057544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297815152,0.24057544,34196.0,34195.0,0.52715544]
["bitfinex-derivatives","BTCF0:USTF0",1625297815353,0.24057544,34196.0,34195.0,0.58615544]
["bitfinex-derivatives","BTCF0:USTF0",1625297816053,0.24057544,34196.0,34195.0,0.52715544]
["bitfinex-derivatives","BTCF0:USTF0",1625297816203,0.24057544,34196.0,34195.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1625297816303,0.24057544,34196.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297816406,0.24057544,34196.0,34189.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297817054,0.24057544,34196.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297817055,0.29757544,34196.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297817156,0.29757544,34196.0,34194.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297817507,0.29757544,34196.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297817605,0.35657544,34196.0,34194.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297818107,0.35657544,34196.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297818759,0.35657544,34196.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297818963,0.35657544,34196.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297819064,0.24057544,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297819163,0.29757544,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297819312,0.24057544,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297820268,0.24057544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297820616,0.29757544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297820918,0.35657544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297821018,0.29957544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297821167,0.24057544,34190.0,34189.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297821268,0.24057544,34190.0,34189.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297821468,0.24057544,34190.0,34189.0,0.3651798]
["bitfinex-derivatives","BTCF0:USTF0",1625297821723,0.24057544,34190.0,34189.0,0.3061798]
["bitfinex-derivatives","BTCF0:USTF0",1625297823022,0.24057544,34196.0,34189.0,0.3651798]
["bitfinex-derivatives","BTCF0:USTF0",1625297823172,0.24057544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297823274,0.24057544,34196.0,34195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297823371,0.24057544,34201.0,34195.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297823921,0.24057544,34201.0,34196.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1625297824021,0.24057544,34201.0,34196.0,0.43995252]
["bitfinex-derivatives","BTCF0:USTF0",1625297824421,0.24057544,34201.0,34197.0,0.00660206]
["bitfinex-derivatives","BTCF0:USTF0",1625297824571,0.24057544,34201.0,34197.0,0.12460206]
["bitfinex-derivatives","BTCF0:USTF0",1625297824921,0.24057544,34201.0,34198.0,0.00660186]
["bitfinex-derivatives","BTCF0:USTF0",1625297825022,0.24057544,34201.0,34198.0,0.12460186]
["bitfinex-derivatives","BTCF0:USTF0",1625297825125,0.24057544,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297825223,0.24057544,34201.0,34200.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297825470,0.24057544,34201.0,34200.0,0.36517693]
["bitfinex-derivatives","BTCF0:USTF0",1625297826022,0.24057544,34206.0,34200.0,0.36517693]
["bitfinex-derivatives","BTCF0:USTF0",1625297826324,0.18157544,34206.0,34200.0,0.30617693]
["bitfinex-derivatives","BTCF0:USTF0",1625297826422,0.18157544,34206.0,34201.0,0.006601]
["bitfinex-derivatives","BTCF0:USTF0",1625297826624,0.18157544,34206.0,34201.0,0.124601]
["bitfinex-derivatives","BTCF0:USTF0",1625297826973,0.18157544,34206.0,34202.0,0.00660093]
["bitfinex-derivatives","BTCF0:USTF0",1625297827073,0.18157544,34206.0,34202.0,0.12460093]
["bitfinex-derivatives","BTCF0:USTF0",1625297827174,0.18157544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297827274,0.18157544,34206.0,34205.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625297827474,0.18157544,34206.0,34205.0,0.36517633]
["bitfinex-derivatives","BTCF0:USTF0",1625297828428,0.18157544,34206.0,34205.0,0.30617633]
["bitfinex-derivatives","BTCF0:USTF0",1625297828678,0.18157544,34206.0,34205.0,0.24717633]
["bitfinex-derivatives","BTCF0:USTF0",1625297828828,0.23857544,34206.0,34205.0,0.24717633]
["bitfinex-derivatives","BTCF0:USTF0",1625297829128,0.18157544,34206.0,34205.0,0.24717633]
["bitfinex-derivatives","BTCF0:USTF0",1625297829378,0.23857544,34206.0,34205.0,0.24717633]
["bitfinex-derivatives","BTCF0:USTF0",1625297829779,0.18157544,34206.0,34205.0,0.24717633]
["bitfinex-derivatives","BTCF0:USTF0",1625297830179,0.18157544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297830478,0.18157544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297830731,0.23857544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297830830,0.23857544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297831031,0.23857544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297831131,0.18157544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297831534,0.18157544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297831733,0.18157544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297832390,0.18157544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297832539,0.18157544,34206.0,34205.0,0.3651774]
["bitfinex-derivatives","BTCF0:USTF0",1625297832787,0.18157544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297832890,0.18157544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297832989,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297833992,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297834092,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297834542,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297835497,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297835696,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297835796,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297836299,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297836749,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297836849,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297837049,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297837149,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297837605,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297837852,0.46844544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297838354,0.46844544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297838503,0.46844544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297838654,0.41144544,34206.0,34205.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1625297838755,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297839255,0.46844544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297840055,0.41144544,34206.0,34205.0,0.3061774]
["bitfinex-derivatives","BTCF0:USTF0",1625297840155,0.52744544,34206.0,34190.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625297840270,0.58644544,34206.0,34190.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625297840456,0.58644544,34206.0,34190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297840607,0.58644544,34206.0,34191.0,0.01526232]
["bitfinex-derivatives","BTCF0:USTF0",1625297840858,0.58644544,34206.0,34191.0,0.00658246]
["bitfinex-derivatives","BTCF0:USTF0",1625297841057,0.58644544,34206.0,34192.0,0.00658266]
["bitfinex-derivatives","BTCF0:USTF0",1625297841158,0.72172632,34193.0,34192.0,0.00658266]
["bitfinex-derivatives","BTCF0:USTF0",1625297841257,0.92180632,34193.0,34192.0,0.00658266]
["bitfinex-derivatives","BTCF0:USTF0",1625297841408,0.92180632,34193.0,34183.0,0.07426332]
["bitfinex-derivatives","BTCF0:USTF0",1625297841557,0.92180632,34193.0,34183.0,0.13326332]
["bitfinex-derivatives","BTCF0:USTF0",1625297841657,0.97880632,34193.0,34192.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1625297841857,0.97880632,34193.0,34184.0,0.01526451]
["bitfinex-derivatives","BTCF0:USTF0",1625297841957,0.97880632,34193.0,34184.0,0.13326451]
["bitfinex-derivatives","BTCF0:USTF0",1625297842109,0.97880632,34193.0,34184.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297842308,0.97880632,34193.0,34184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297842408,1.03780632,34193.0,34185.0,0.01526442]
["bitfinex-derivatives","BTCF0:USTF0",1625297842510,1.09680632,34193.0,34185.0,0.01526442]
["bitfinex-derivatives","BTCF0:USTF0",1625297843111,1.09680632,34193.0,34181.0,0.01527016]
["bitfinex-derivatives","BTCF0:USTF0",1625297843212,1.02165632,34182.0,34181.0,0.01527016]
["bitfinex-derivatives","BTCF0:USTF0",1625297843410,1.08065632,34182.0,34172.0,0.07497606]
["bitfinex-derivatives","BTCF0:USTF0",1625297843559,1.08065632,34182.0,34172.0,0.13397606]
["bitfinex-derivatives","BTCF0:USTF0",1625297843664,1.08065632,34182.0,34173.0,0.01526885]
["bitfinex-derivatives","BTCF0:USTF0",1625297843759,1.13765632,34182.0,34173.0,0.01526885]
["bitfinex-derivatives","BTCF0:USTF0",1625297843859,1.13765632,34182.0,34173.0,0.13326885]
["bitfinex-derivatives","BTCF0:USTF0",1625297844060,1.07865632,34182.0,34173.0,0.07426885]
["bitfinex-derivatives","BTCF0:USTF0",1625297844162,1.07865632,34182.0,34174.0,0.01526907]
["bitfinex-derivatives","BTCF0:USTF0",1625297844260,1.02165632,34182.0,34174.0,0.13326907]
["bitfinex-derivatives","BTCF0:USTF0",1625297844362,0.057,34181.0,34174.0,0.07426907]
["bitfinex-derivatives","BTCF0:USTF0",1625297844511,0.057,34181.0,34174.0,0.13326907]
["bitfinex-derivatives","BTCF0:USTF0",1625297844610,1.02165632,34182.0,34174.0,0.13326907]
["bitfinex-derivatives","BTCF0:USTF0",1625297844713,1.02165632,34182.0,34175.0,0.0152714]
["bitfinex-derivatives","BTCF0:USTF0",1625297844862,1.02165632,34182.0,34175.0,0.1332714]
["bitfinex-derivatives","BTCF0:USTF0",1625297845012,1.02165632,34182.0,34175.0,0.0742714]
["bitfinex-derivatives","BTCF0:USTF0",1625297845162,0.48115088,34176.0,34175.0,0.0742714]
["bitfinex-derivatives","BTCF0:USTF0",1625297845262,0.48115088,34176.0,34175.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297845362,0.48115088,34176.0,34175.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297845463,0.48115088,34176.0,34175.0,0.12458491]
["bitfinex-derivatives","BTCF0:USTF0",1625297845562,0.48115088,34176.0,34175.0,0.13327036]
["bitfinex-derivatives","BTCF0:USTF0",1625297846062,0.48115088,34176.0,34175.0,0.16493416]
["bitfinex-derivatives","BTCF0:USTF0",1625297846263,0.48115088,34176.0,34175.0,0.61391362]
["bitfinex-derivatives","BTCF0:USTF0",1625297846814,0.48115088,34176.0,34175.0,0.23980665]
["bitfinex-derivatives","BTCF0:USTF0",1625297847216,0.48115088,34176.0,34175.0,0.48038209]
["bitfinex-derivatives","BTCF0:USTF0",1625297847317,0.48115088,34176.0,34175.0,0.92983657]
["bitfinex-derivatives","BTCF0:USTF0",1625297847416,0.48115088,34176.0,34175.0,0.89817277]
["bitfinex-derivatives","BTCF0:USTF0",1625297847768,0.48115088,34176.0,34175.0,0.3738458]
["bitfinex-derivatives","BTCF0:USTF0",1625297848118,0.48115088,34176.0,34175.0,0.3148458]
["bitfinex-derivatives","BTCF0:USTF0",1625297848320,0.48115088,34176.0,34175.0,0.84322787]
["bitfinex-derivatives","BTCF0:USTF0",1625297848418,0.48115088,34176.0,34175.0,0.78422787]
["bitfinex-derivatives","BTCF0:USTF0",1625297848877,0.48115088,34176.0,34175.0,0.2558458]
["bitfinex-derivatives","BTCF0:USTF0",1625297849320,0.48115088,34176.0,34175.0,0.3148458]
["bitfinex-derivatives","BTCF0:USTF0",1625297849770,0.48115088,34176.0,34175.0,0.3738458]
["bitfinex-derivatives","BTCF0:USTF0",1625297850124,0.48115088,34176.0,34175.0,0.3148458]
["bitfinex-derivatives","BTCF0:USTF0",1625297850373,0.48115088,34176.0,34175.0,0.3738458]
["bitfinex-derivatives","BTCF0:USTF0",1625297850923,0.48115088,34176.0,34175.0,0.3148458]
["bitfinex-derivatives","BTCF0:USTF0",1625297851622,0.48115088,34176.0,34175.0,0.3738458]
["bitfinex-derivatives","BTCF0:USTF0",1625297851724,0.48115088,34176.0,34175.0,0.3148458]
["bitfinex-derivatives","BTCF0:USTF0",1625297851872,0.48115088,34176.0,34175.0,0.3738458]
["bitfinex-derivatives","BTCF0:USTF0",1625297852777,0.48115088,34176.0,34175.0,0.45003297]
["bitfinex-derivatives","BTCF0:USTF0",1625297853129,0.48115088,34176.0,34175.0,0.90706306]
["bitfinex-derivatives","BTCF0:USTF0",1625297853529,0.48115088,34176.0,34175.0,0.83095287]
["bitfinex-derivatives","BTCF0:USTF0",1625297853830,0.48115088,34176.0,34175.0,1.4412314]
["bitfinex-derivatives","BTCF0:USTF0",1625297854983,0.48115088,34176.0,34175.0,1.13636932]
["bitfinex-derivatives","BTCF0:USTF0",1625297855481,0.48115088,34176.0,34175.0,1.07736932]
["bitfinex-derivatives","BTCF0:USTF0",1625297855731,0.48115088,34176.0,34175.0,1.38325019]
["bitfinex-derivatives","BTCF0:USTF0",1625297855933,0.48115088,34176.0,34175.0,1.44225019]
["bitfinex-derivatives","BTCF0:USTF0",1625297857134,0.48115088,34176.0,34175.0,1.38325019]
["bitfinex-derivatives","BTCF0:USTF0",1625297857335,0.48115088,34176.0,34175.0,1.44225019]
["bitfinex-derivatives","BTCF0:USTF0",1625297857485,0.48115088,34176.0,34175.0,0.83095287]
["bitfinex-derivatives","BTCF0:USTF0",1625297858037,0.48115088,34176.0,34175.0,1.13661212]
["bitfinex-derivatives","BTCF0:USTF0",1625297858337,0.48115088,34176.0,34175.0,1.13002721]
["bitfinex-derivatives","BTCF0:USTF0",1625297858489,0.48115088,34176.0,34175.0,1.1366033]
["bitfinex-derivatives","BTCF0:USTF0",1625297858589,0.48115088,34176.0,34175.0,1.2234033]
["bitfinex-derivatives","BTCF0:USTF0",1625297859339,0.48115088,34176.0,34175.0,0.91774405]
["bitfinex-derivatives","BTCF0:USTF0",1625297860239,0.48115088,34176.0,34175.0,0.9090586]
["bitfinex-derivatives","BTCF0:USTF0",1625297860339,0.48115088,34176.0,34175.0,1.52972944]
["bitfinex-derivatives","BTCF0:USTF0",1625297860442,0.48115088,34176.0,34175.0,1.44292944]
["bitfinex-derivatives","BTCF0:USTF0",1625297860741,0.48115088,34176.0,34175.0,0.83091948]
["bitfinex-derivatives","BTCF0:USTF0",1625297860845,0.67963088,34176.0,34175.0,0.83091948]
["bitfinex-derivatives","BTCF0:USTF0",1625297861241,0.67963088,34176.0,34175.0,1.44312794]
["bitfinex-derivatives","BTCF0:USTF0",1625297861694,0.67963088,34176.0,34175.0,1.1435525]
["bitfinex-derivatives","BTCF0:USTF0",1625297861792,0.73663088,34176.0,34175.0,1.1435525]
["bitfinex-derivatives","BTCF0:USTF0",1625297861900,0.73663088,34176.0,34175.0,1.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1625297862144,0.79563088,34176.0,34175.0,1.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1625297862242,0.79563088,34176.0,34175.0,1.07589162]
["bitfinex-derivatives","BTCF0:USTF0",1625297862344,0.79563088,34176.0,34175.0,0.61878455]
["bitfinex-derivatives","BTCF0:USTF0",1625297862442,0.79563088,34176.0,34175.0,0.00657609]
["bitfinex-derivatives","BTCF0:USTF0",1625297862743,0.79563088,34176.0,34169.0,0.0152397]
["bitfinex-derivatives","BTCF0:USTF0",1625297862841,0.79563088,34176.0,34169.0,0.0742397]
["bitfinex-derivatives","BTCF0:USTF0",1625297862941,0.79563088,34176.0,34169.0,0.1509558]
["bitfinex-derivatives","BTCF0:USTF0",1625297863293,0.79563088,34176.0,34170.0,0.01524043]
["bitfinex-derivatives","BTCF0:USTF0",1625297863392,0.79563088,34176.0,34170.0,0.07424043]
["bitfinex-derivatives","BTCF0:USTF0",1625297863693,0.79563088,34176.0,34170.0,0.15123262]
["bitfinex-derivatives","BTCF0:USTF0",1625297863793,0.79563088,34176.0,34171.0,0.01524027]
["bitfinex-derivatives","BTCF0:USTF0",1625297863893,0.79563088,34176.0,34171.0,0.07424027]
["bitfinex-derivatives","BTCF0:USTF0",1625297864344,0.79563088,34176.0,34172.0,0.01524022]
["bitfinex-derivatives","BTCF0:USTF0",1625297864895,0.79563088,34176.0,34170.0,0.2462758]
["bitfinex-derivatives","BTCF0:USTF0",1625297865145,0.79563088,34176.0,34173.0,0.00657742]
["bitfinex-derivatives","BTCF0:USTF0",1625297865345,0.48115088,34174.0,34173.0,0.00657742]
["bitfinex-derivatives","BTCF0:USTF0",1625297865445,0.59715088,34174.0,34171.0,0.00657763]
["bitfinex-derivatives","BTCF0:USTF0",1625297865594,0.59715088,34174.0,34171.0,0.06557763]
["bitfinex-derivatives","BTCF0:USTF0",1625297865697,0.59715088,34174.0,34173.0,0.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1625297865946,0.59715088,34174.0,34172.0,0.01524067]
["bitfinex-derivatives","BTCF0:USTF0",1625297866048,0.53815088,34174.0,34172.0,0.01524067]
["bitfinex-derivatives","BTCF0:USTF0",1625297866147,0.59715088,34174.0,34172.0,0.01524067]
["bitfinex-derivatives","BTCF0:USTF0",1625297866246,0.53815088,34174.0,34170.0,0.01524049]
["bitfinex-derivatives","BTCF0:USTF0",1625297866347,0.59715088,34174.0,34170.0,0.07424049]
["bitfinex-derivatives","BTCF0:USTF0",1625297866649,0.59715088,34174.0,34173.0,0.00657759]
["bitfinex-derivatives","BTCF0:USTF0",1625297866906,0.59715088,34174.0,34171.0,0.01524049]
["bitfinex-derivatives","BTCF0:USTF0",1625297867054,0.59715088,34174.0,34171.0,0.07424049]
["bitfinex-derivatives","BTCF0:USTF0",1625297867155,0.53815088,34174.0,34171.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297867256,0.59715088,34174.0,34171.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297867405,0.59715088,34174.0,34172.0,0.01524058]
["bitfinex-derivatives","BTCF0:USTF0",1625297867955,0.54015088,34174.0,34172.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1625297868158,0.057,34173.0,34172.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1625297868558,0.057,34173.0,34172.0,0.22707976]
["bitfinex-derivatives","BTCF0:USTF0",1625297869059,0.48115088,34174.0,34172.0,0.28607976]
["bitfinex-derivatives","BTCF0:USTF0",1625297869307,0.48115088,34174.0,34173.0,0.01523938]
["bitfinex-derivatives","BTCF0:USTF0",1625297870258,0.53815088,34174.0,34173.0,0.01523938]
["bitfinex-derivatives","BTCF0:USTF0",1625297870459,0.48115088,34174.0,34173.0,0.01523938]
["bitfinex-derivatives","BTCF0:USTF0",1625297871262,0.53815088,34174.0,34173.0,0.01523938]
["bitfinex-derivatives","BTCF0:USTF0",1625297872566,0.53815088,34174.0,34172.0,0.01523909]
["bitfinex-derivatives","BTCF0:USTF0",1625297872672,0.53815088,34174.0,34172.0,0.07423909]
["bitfinex-derivatives","BTCF0:USTF0",1625297872770,0.53815088,34174.0,34173.0,0.01523903]
["bitfinex-derivatives","BTCF0:USTF0",1625297873816,0.53815088,34174.0,34173.0,0.07423903]
["bitfinex-derivatives","BTCF0:USTF0",1625297873916,0.48115088,34174.0,34173.0,0.15136941]
["bitfinex-derivatives","BTCF0:USTF0",1625297874218,0.48115088,34174.0,34173.0,0.61428204]
["bitfinex-derivatives","BTCF0:USTF0",1625297874571,0.48115088,34174.0,34173.0,0.53715166]
["bitfinex-derivatives","BTCF0:USTF0",1625297874669,0.48115088,34174.0,34173.0,0.47815166]
["bitfinex-derivatives","BTCF0:USTF0",1625297875120,0.53815088,34174.0,34173.0,0.47815166]
["bitfinex-derivatives","BTCF0:USTF0",1625297875221,0.53815088,34174.0,34173.0,0.09237299]
["bitfinex-derivatives","BTCF0:USTF0",1625297875371,0.48115088,34174.0,34173.0,0.09237299]
["bitfinex-derivatives","BTCF0:USTF0",1625297875621,0.48115088,34174.0,34173.0,0.24659526]
["bitfinex-derivatives","BTCF0:USTF0",1625297876071,0.48115088,34174.0,34173.0,0.01523903]
["bitfinex-derivatives","BTCF0:USTF0",1625297876174,0.53815088,34174.0,34173.0,0.01523903]
["bitfinex-derivatives","BTCF0:USTF0",1625297876573,0.48115088,34174.0,34173.0,0.01523903]
["bitfinex-derivatives","BTCF0:USTF0",1625297876724,0.48115088,34174.0,34173.0,0.24668429]
["bitfinex-derivatives","BTCF0:USTF0",1625297877275,0.53815088,34174.0,34173.0,0.27825943]
["bitfinex-derivatives","BTCF0:USTF0",1625297877425,0.53815088,34174.0,34173.0,0.12396259]
["bitfinex-derivatives","BTCF0:USTF0",1625297877526,0.53815088,34174.0,34173.0,0.09238745]
["bitfinex-derivatives","BTCF0:USTF0",1625297877675,0.53815088,34174.0,34173.0,0.24663985]
["bitfinex-derivatives","BTCF0:USTF0",1625297877877,0.53815088,34174.0,34173.0,0.33730641]
["bitfinex-derivatives","BTCF0:USTF0",1625297877975,0.53815088,34174.0,34173.0,0.57720641]
["bitfinex-derivatives","BTCF0:USTF0",1625297878076,0.53815088,34174.0,34173.0,0.88590173]
["bitfinex-derivatives","BTCF0:USTF0",1625297878527,0.53815088,34174.0,34173.0,0.57720641]
["bitfinex-derivatives","BTCF0:USTF0",1625297878780,0.53815088,34174.0,34173.0,0.80854003]
["bitfinex-derivatives","BTCF0:USTF0",1625297879281,0.53815088,34174.0,34173.0,0.88564147]
["bitfinex-derivatives","BTCF0:USTF0",1625297880184,0.53815088,34174.0,34173.0,0.80854003]
["bitfinex-derivatives","BTCF0:USTF0",1625297880636,0.53815088,34174.0,34173.0,0.57713941]
["bitfinex-derivatives","BTCF0:USTF0",1625297881040,0.53815088,34174.0,34173.0,0.88539137]
["bitfinex-derivatives","BTCF0:USTF0",1625297881390,0.53815088,34174.0,34173.0,1.11630625]
["bitfinex-derivatives","BTCF0:USTF0",1625297881688,0.24057544,34174.0,34173.0,1.11630625]
["bitfinex-derivatives","BTCF0:USTF0",1625297881789,0.9608,34202.0,34173.0,0.86705429]
["bitfinex-derivatives","BTCF0:USTF0",1625297881990,1.0198,34202.0,34173.0,0.86705429]
["bitfinex-derivatives","BTCF0:USTF0",1625297882091,1.0788,34202.0,34174.0,0.04000927]
["bitfinex-derivatives","BTCF0:USTF0",1625297882193,1.0788,34202.0,34177.0,0.2308431]
["bitfinex-derivatives","BTCF0:USTF0",1625297882293,1.0788,34202.0,34177.0,0.53863389]
["bitfinex-derivatives","BTCF0:USTF0",1625297882393,1.0788,34202.0,34177.0,0.65663389]
["bitfinex-derivatives","BTCF0:USTF0",1625297882645,1.0788,34202.0,34179.0,0.07690224]
["bitfinex-derivatives","BTCF0:USTF0",1625297882745,0.144,34201.0,34179.0,0.07690224]
["bitfinex-derivatives","BTCF0:USTF0",1625297882846,0.81068,34201.0,34179.0,0.07690224]
["bitfinex-derivatives","BTCF0:USTF0",1625297882994,0.92868,34201.0,34179.0,0.01521546]
["bitfinex-derivatives","BTCF0:USTF0",1625297883094,0.42868,34201.0,34179.0,0.01521546]
["bitfinex-derivatives","BTCF0:USTF0",1625297883194,0.42868,34201.0,34177.0,0.01521626]
["bitfinex-derivatives","BTCF0:USTF0",1625297883347,0.42868,34201.0,34175.0,0.0770264]
["bitfinex-derivatives","BTCF0:USTF0",1625297883494,0.24057544,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297883594,0.29757544,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297883794,0.29757544,34180.0,34179.0,0.25579132]
["bitfinex-derivatives","BTCF0:USTF0",1625297886502,0.24057544,34180.0,34179.0,0.25579132]
["bitfinex-derivatives","BTCF0:USTF0",1625297886851,0.29757544,34180.0,34179.0,0.25579132]
["bitfinex-derivatives","BTCF0:USTF0",1625297887201,0.29757544,34180.0,34179.0,0.01521588]
["bitfinex-derivatives","BTCF0:USTF0",1625297887653,0.29757544,34180.0,34177.0,0.01521624]
["bitfinex-derivatives","BTCF0:USTF0",1625297887754,0.29757544,34180.0,34177.0,0.07421624]
["bitfinex-derivatives","BTCF0:USTF0",1625297887903,0.29757544,34180.0,34177.0,0.13321624]
["bitfinex-derivatives","BTCF0:USTF0",1625297888202,0.29757544,34180.0,34178.0,0.01521624]
["bitfinex-derivatives","BTCF0:USTF0",1625297888753,0.29757544,34180.0,34177.0,0.01521624]
["bitfinex-derivatives","BTCF0:USTF0",1625297888854,0.29757544,34180.0,34177.0,0.07421624]
["bitfinex-derivatives","BTCF0:USTF0",1625297888954,0.29757544,34180.0,34177.0,0.13321624]
["bitfinex-derivatives","BTCF0:USTF0",1625297889310,0.29757544,34180.0,34178.0,0.01521624]
["bitfinex-derivatives","BTCF0:USTF0",1625297889813,0.29757544,34180.0,34177.0,0.01521626]
["bitfinex-derivatives","BTCF0:USTF0",1625297889962,0.29757544,34180.0,34177.0,0.13321626]
["bitfinex-derivatives","BTCF0:USTF0",1625297890112,0.29757544,34180.0,34177.0,0.07421626]
["bitfinex-derivatives","BTCF0:USTF0",1625297890312,0.29757544,34180.0,34178.0,0.01521669]
["bitfinex-derivatives","BTCF0:USTF0",1625297890864,0.29757544,34180.0,34177.0,0.01521669]
["bitfinex-derivatives","BTCF0:USTF0",1625297890965,0.29757544,34180.0,34177.0,0.07421669]
["bitfinex-derivatives","BTCF0:USTF0",1625297891417,0.29757544,34180.0,34178.0,0.01521669]
["bitfinex-derivatives","BTCF0:USTF0",1625297891968,0.29757544,34180.0,34177.0,0.12379673]
["bitfinex-derivatives","BTCF0:USTF0",1625297892167,0.29757544,34180.0,34177.0,0.18279673]
["bitfinex-derivatives","BTCF0:USTF0",1625297892269,0.29757544,34180.0,34178.0,0.01521662]
["bitfinex-derivatives","BTCF0:USTF0",1625297892619,0.24057544,34180.0,34178.0,0.01521662]
["bitfinex-derivatives","BTCF0:USTF0",1625297892870,0.24057544,34180.0,34179.0,0.07725569]
["bitfinex-derivatives","BTCF0:USTF0",1625297892970,0.29757544,34180.0,34179.0,0.07725569]
["bitfinex-derivatives","BTCF0:USTF0",1625297893171,0.24057544,34180.0,34179.0,0.07725569]
["bitfinex-derivatives","BTCF0:USTF0",1625297893271,0.24057544,34180.0,34179.0,0.09247256]
["bitfinex-derivatives","BTCF0:USTF0",1625297893371,0.24057544,34180.0,34179.0,0.01521687]
["bitfinex-derivatives","BTCF0:USTF0",1625297893721,0.29757544,34180.0,34179.0,0.01521687]
["bitfinex-derivatives","BTCF0:USTF0",1625297893823,0.29757544,34180.0,34178.0,0.01521704]
["bitfinex-derivatives","BTCF0:USTF0",1625297894022,0.24057544,34180.0,34178.0,0.01521704]
["bitfinex-derivatives","BTCF0:USTF0",1625297894124,0.24057544,34180.0,34179.0,0.01521684]
["bitfinex-derivatives","BTCF0:USTF0",1625297894371,0.24057544,34180.0,34178.0,0.0152168]
["bitfinex-derivatives","BTCF0:USTF0",1625297894523,0.24057544,34180.0,34178.0,0.24727154]
["bitfinex-derivatives","BTCF0:USTF0",1625297894924,0.24057544,34180.0,34179.0,0.01521628]
["bitfinex-derivatives","BTCF0:USTF0",1625297895175,0.24057544,34180.0,34179.0,0.24716263]
["bitfinex-derivatives","BTCF0:USTF0",1625297896275,0.24057544,34180.0,34179.0,0.78900191]
["bitfinex-derivatives","BTCF0:USTF0",1625297897078,0.24057544,34180.0,34179.0,0.84800191]
["bitfinex-derivatives","BTCF0:USTF0",1625297897177,0.24057544,34180.0,34179.0,1.08508191]
["bitfinex-derivatives","BTCF0:USTF0",1625297897427,0.24057544,34180.0,34179.0,0.77556766]
["bitfinex-derivatives","BTCF0:USTF0",1625297897628,0.24057544,34180.0,34179.0,0.80691868]
["bitfinex-derivatives","BTCF0:USTF0",1625297897728,0.24057544,34180.0,34179.0,1.51325155]
["bitfinex-derivatives","BTCF0:USTF0",1625297897828,0.24057544,34180.0,34179.0,1.42585155]
["bitfinex-derivatives","BTCF0:USTF0",1625297898430,0.24057544,34180.0,34179.0,2.3548739]
["bitfinex-derivatives","BTCF0:USTF0",1625297898831,0.24057544,34180.0,34179.0,2.2958739]
["bitfinex-derivatives","BTCF0:USTF0",1625297899984,0.057,34182.0,34179.0,2.3548739]
["bitfinex-derivatives","BTCF0:USTF0",1625297900435,0.057,34182.0,34180.0,0.10550267]
["bitfinex-derivatives","BTCF0:USTF0",1625297900635,0.057,34182.0,34181.0,2.01491842]
["bitfinex-derivatives","BTCF0:USTF0",1625297900735,0.057,34182.0,34181.0,2.07391842]
["bitfinex-derivatives","BTCF0:USTF0",1625297900935,0.057,34182.0,34181.0,3.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1625297901236,0.0001,34182.0,34181.0,3.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1625297901340,0.24057544,34187.0,34181.0,3.2641643]
["bitfinex-derivatives","BTCF0:USTF0",1625297901440,1.0327,34203.0,34181.0,3.2641643]
["bitfinex-derivatives","BTCF0:USTF0",1625297901540,1.0347,34203.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297901641,0.24057544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297901743,0.24057544,34197.0,34196.0,0.52222544]
["bitfinex-derivatives","BTCF0:USTF0",1625297901839,0.24057544,34197.0,34196.0,0.58122544]
["bitfinex-derivatives","BTCF0:USTF0",1625297902040,0.24057544,34197.0,34196.0,0.53743157]
["bitfinex-derivatives","BTCF0:USTF0",1625297902489,0.24057544,34197.0,34196.0,0.61464321]
["bitfinex-derivatives","BTCF0:USTF0",1625297902893,0.24057544,34197.0,34196.0,0.53743157]
["bitfinex-derivatives","BTCF0:USTF0",1625297905148,0.24057544,34197.0,34196.0,0.59643157]
["bitfinex-derivatives","BTCF0:USTF0",1625297905346,0.24057544,34197.0,34196.0,0.73257107]
["bitfinex-derivatives","BTCF0:USTF0",1625297905700,0.24057544,34197.0,34196.0,1.42574954]
["bitfinex-derivatives","BTCF0:USTF0",1625297906050,0.24057544,34197.0,34196.0,1.11762235]
["bitfinex-derivatives","BTCF0:USTF0",1625297906548,0.24057544,34197.0,34196.0,2.66021238]
["bitfinex-derivatives","BTCF0:USTF0",1625297907149,0.24057544,34197.0,34196.0,1.73465836]
["bitfinex-derivatives","BTCF0:USTF0",1625297907552,0.24057544,34197.0,34196.0,1.11762235]
["bitfinex-derivatives","BTCF0:USTF0",1625297908153,0.24057544,34197.0,34196.0,1.7349896]
["bitfinex-derivatives","BTCF0:USTF0",1625297908253,0.24057544,34201.0,34196.0,1.7349896]
["bitfinex-derivatives","BTCF0:USTF0",1625297908653,0.24057544,34201.0,34198.0,0.07714855]
["bitfinex-derivatives","BTCF0:USTF0",1625297908853,0.24057544,34201.0,34198.0,0.13614855]
["bitfinex-derivatives","BTCF0:USTF0",1625297909055,0.24057544,34201.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625297909256,0.24057544,34201.0,34198.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625297909407,0.24057544,34201.0,34199.0,0.00654631]
["bitfinex-derivatives","BTCF0:USTF0",1625297909557,0.24057544,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297909757,0.24057544,34201.0,34200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625297909957,0.24057544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297910308,0.24057544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297910458,0.24057544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297911360,0.24057544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297911916,0.24057544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297912316,0.24057544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297912417,0.29957544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297915820,0.29957544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297915970,0.24057544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297916371,0.29957544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297916822,0.29957544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297916972,0.29957544,34201.0,34200.0,0.30612175]
["bitfinex-derivatives","BTCF0:USTF0",1625297917172,0.29957544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297919076,0.52022544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297919325,0.57922544,34201.0,34200.0,0.24712175]
["bitfinex-derivatives","BTCF0:USTF0",1625297921380,0.57922544,34201.0,34190.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625297921778,0.67711088,34191.0,34190.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625297921878,0.73611088,34191.0,34190.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625297922079,0.73611088,34191.0,34190.0,0.2994405]
["bitfinex-derivatives","BTCF0:USTF0",1625297923532,0.79511088,34191.0,34190.0,0.2994405]
["bitfinex-derivatives","BTCF0:USTF0",1625297923733,0.73611088,34191.0,34190.0,0.2994405]
["bitfinex-derivatives","BTCF0:USTF0",1625297924033,0.73611088,34191.0,34190.0,0.0065405]
["bitfinex-derivatives","BTCF0:USTF0",1625297924486,0.73611088,34191.0,34189.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1625297926539,0.79511088,34191.0,34189.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1625297926741,0.73611088,34191.0,34189.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1625297926840,0.79511088,34191.0,34189.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1625297926991,0.73611088,34191.0,34189.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1625297927796,0.29957544,34191.0,34189.0,0.00654067]
["bitfinex-derivatives","BTCF0:USTF0",1625297928496,0.29957544,34191.0,34189.0,0.01520004]
["bitfinex-derivatives","BTCF0:USTF0",1625297929747,0.29957544,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297930051,0.29957544,34191.0,34190.0,0.2557752]
["bitfinex-derivatives","BTCF0:USTF0",1625297931901,0.24057544,34191.0,34190.0,0.2557752]
["bitfinex-derivatives","BTCF0:USTF0",1625297932001,0.29957544,34191.0,34190.0,0.2557752]
["bitfinex-derivatives","BTCF0:USTF0",1625297932103,0.059,34191.0,34190.0,0.2557752]
["bitfinex-derivatives","BTCF0:USTF0",1625297932201,0.24057544,34201.0,34190.0,0.2557752]
["bitfinex-derivatives","BTCF0:USTF0",1625297932302,0.29957544,34201.0,34190.0,0.3127752]
["bitfinex-derivatives","BTCF0:USTF0",1625297932401,0.35857544,34201.0,34190.0,0.3127752]
["bitfinex-derivatives","BTCF0:USTF0",1625297932652,0.35857544,34201.0,34191.0,0.01519965]
["bitfinex-derivatives","BTCF0:USTF0",1625297932904,0.29957544,34201.0,34191.0,0.07419965]
["bitfinex-derivatives","BTCF0:USTF0",1625297933206,0.29957544,34201.0,34192.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1625297933354,0.29957544,34201.0,34193.0,0.22961357]
["bitfinex-derivatives","BTCF0:USTF0",1625297933554,0.29957544,34201.0,34193.0,0.28861357]
["bitfinex-derivatives","BTCF0:USTF0",1625297933705,0.29957544,34201.0,34194.0,0.01519747]
["bitfinex-derivatives","BTCF0:USTF0",1625297933806,0.24057544,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297933906,0.29957544,34201.0,34200.0,0.52276544]
["bitfinex-derivatives","BTCF0:USTF0",1625297934255,0.29957544,34201.0,34200.0,0.52930465]
["bitfinex-derivatives","BTCF0:USTF0",1625297936864,0.29957544,34201.0,34200.0,0.52276544]
["bitfinex-derivatives","BTCF0:USTF0",1625297936964,0.24057544,34201.0,34200.0,0.52930444]
["bitfinex-derivatives","BTCF0:USTF0",1625297937117,0.29957544,34201.0,34200.0,0.52930444]
["bitfinex-derivatives","BTCF0:USTF0",1625297937316,0.29957544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297937466,0.35857544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297937967,0.29957544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297938267,0.35857544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297940870,0.29957544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297940971,0.35857544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297941072,0.29957544,34201.0,34200.0,0.24711444]
["bitfinex-derivatives","BTCF0:USTF0",1625297943328,0.56242544,34201.0,34200.0,0.006539]
["bitfinex-derivatives","BTCF0:USTF0",1625297943628,0.56242544,34201.0,34195.0,0.01519505]
["bitfinex-derivatives","BTCF0:USTF0",1625297943829,0.48115088,34196.0,34195.0,0.01519505]
["bitfinex-derivatives","BTCF0:USTF0",1625297943928,0.59915088,34196.0,34194.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625297944179,0.59915088,34196.0,34195.0,0.00653655]
["bitfinex-derivatives","BTCF0:USTF0",1625297946283,0.59915088,34196.0,34194.0,0.00653696]
["bitfinex-derivatives","BTCF0:USTF0",1625297950596,0.59915088,34196.0,34194.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1625297952745,0.54015088,34196.0,34194.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1625297952849,0.59915088,34196.0,34194.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1625297953051,0.54015088,34196.0,34194.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1625297953299,0.59915088,34196.0,34194.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1625297954905,0.54015088,34196.0,34194.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1625297955860,0.29957544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297955957,0.35857544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625297956157,0.35857544,34196.0,34195.0,0.25576986]
["bitfinex-derivatives","BTCF0:USTF0",1625297956256,0.29957544,34196.0,34195.0,0.25576986]
["bitfinex-derivatives","BTCF0:USTF0",1625297956665,0.35857544,34196.0,34195.0,0.25576986]
["bitfinex-derivatives","BTCF0:USTF0",1625297957257,0.29957544,34196.0,34195.0,0.25576986]
["bitfinex-derivatives","BTCF0:USTF0",1625297958966,0.29957544,34196.0,34195.0,0.24923388]
["bitfinex-derivatives","BTCF0:USTF0",1625297959065,0.29957544,34196.0,34195.0,0.2557745]
["bitfinex-derivatives","BTCF0:USTF0",1625297961067,0.24057544,34196.0,34195.0,0.2557745]
["bitfinex-derivatives","BTCF0:USTF0",1625297961266,0.24057544,34196.0,34195.0,0.48574322]
["bitfinex-derivatives","BTCF0:USTF0",1625297962018,0.24057544,34196.0,34195.0,0.33243074]
["bitfinex-derivatives","BTCF0:USTF0",1625297962321,0.24057544,34196.0,34195.0,0.39143074]
["bitfinex-derivatives","BTCF0:USTF0",1625297962421,0.24057544,34196.0,34195.0,0.851173]
["bitfinex-derivatives","BTCF0:USTF0",1625297962772,0.24057544,34196.0,34195.0,0.54467816]
["bitfinex-derivatives","BTCF0:USTF0",1625297962773,0.29957544,34196.0,34195.0,0.54467816]
["bitfinex-derivatives","BTCF0:USTF0",1625297963323,0.24057544,34196.0,34195.0,0.85119121]
["bitfinex-derivatives","BTCF0:USTF0",1625297963673,0.24057544,34196.0,34195.0,0.54467816]
["bitfinex-derivatives","BTCF0:USTF0",1625297964175,0.29957544,34196.0,34195.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1625297964527,0.29957544,34196.0,34195.0,0.2557745]
["bitfinex-derivatives","BTCF0:USTF0",1625297965529,0.29957544,34196.0,34195.0,0.33240748]
["bitfinex-derivatives","BTCF0:USTF0",1625297965878,0.29957544,34196.0,34195.0,0.2557745]
["bitfinex-derivatives","BTCF0:USTF0",1625297969634,0.35857544,34196.0,34195.0,0.2557745]
["bitfinex-derivatives","BTCF0:USTF0",1625297970586,0.35857544,34196.0,34195.0,0.01519906]
["bitfinex-derivatives","BTCF0:USTF0",1625297971036,0.35857544,34196.0,34195.0,0.00654062]
["bitfinex-derivatives","BTCF0:USTF0",1625297971287,0.35857544,34196.0,34195.0,0.0152004]
["bitfinex-derivatives","BTCF0:USTF0",1625297971587,0.35857544,34196.0,34193.0,0.0065414]
["bitfinex-derivatives","BTCF0:USTF0",1625297971787,0.35857544,34196.0,34191.0,0.0086589]
["bitfinex-derivatives","BTCF0:USTF0",1625297971887,0.35857544,34196.0,34194.0,0.00865893]
["bitfinex-derivatives","BTCF0:USTF0",1625297971988,0.24057544,34195.0,34194.0,0.00865893]
["bitfinex-derivatives","BTCF0:USTF0",1625297972088,0.29957544,34195.0,34192.0,0.01520062]
["bitfinex-derivatives","BTCF0:USTF0",1625297972388,0.29957544,34195.0,34194.0,0.01520049]
["bitfinex-derivatives","BTCF0:USTF0",1625297972488,0.35857544,34195.0,34194.0,0.01520049]
["bitfinex-derivatives","BTCF0:USTF0",1625297972589,0.35857544,34195.0,34192.0,0.01520064]
["bitfinex-derivatives","BTCF0:USTF0",1625297972889,0.35857544,34195.0,34194.0,0.01520064]
["bitfinex-derivatives","BTCF0:USTF0",1625297973190,0.35857544,34195.0,34192.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297973294,0.66482544,34195.0,34192.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297973440,0.66482544,34195.0,34191.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297973993,0.24057544,34192.0,34191.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297974093,0.29957544,34192.0,34191.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297975946,0.39957544,34192.0,34191.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297978902,0.45857544,34192.0,34191.0,0.01520071]
["bitfinex-derivatives","BTCF0:USTF0",1625297979804,0.45857544,34192.0,34190.0,0.01519916]
["bitfinex-derivatives","BTCF0:USTF0",1625297980004,0.45857544,34192.0,34190.0,0.2557746]
["bitfinex-derivatives","BTCF0:USTF0",1625297980105,0.45857544,34192.0,34191.0,0.01519918]
["bitfinex-derivatives","BTCF0:USTF0",1625297981710,0.39957544,34192.0,34191.0,0.01519918]
["bitfinex-derivatives","BTCF0:USTF0",1625297981809,0.45857544,34192.0,34191.0,0.01519918]
["bitfinex-derivatives","BTCF0:USTF0",1625297988732,0.39957544,34192.0,34191.0,0.01519918]
["bitfinex-derivatives","BTCF0:USTF0",1625297991891,0.39957544,34192.0,34191.0,0.64089918]
["bitfinex-derivatives","BTCF0:USTF0",1625297997453,0.34057544,34192.0,34191.0,0.64089918]
["bitfinex-derivatives","BTCF0:USTF0",1625298000204,0.34057544,34192.0,34191.0,0.01519918]
["bitfinex-derivatives","BTCF0:USTF0",1625298004259,0.39957544,34192.0,34191.0,0.01519918]
["bitfinex-derivatives","BTCF0:USTF0",1625298026404,0.24057544,34195.0,34191.0,0.23714918]
["bitfinex-derivatives","BTCF0:USTF0",1625298026554,0.059,34195.0,34191.0,0.32504918]
["bitfinex-derivatives","BTCF0:USTF0",1625298026654,0.0001,34200.0,34191.0,0.44304918]
["bitfinex-derivatives","BTCF0:USTF0",1625298026754,0.0001,34200.0,34192.0,0.01519669]
["bitfinex-derivatives","BTCF0:USTF0",1625298026855,0.0001,34200.0,34195.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298027004,0.20745863,34204.0,34202.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298027104,0.20745863,34204.0,34202.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1625298027306,2.41913762,34211.0,34203.0,0.0151939]
["bitfinex-derivatives","BTCF0:USTF0",1625298027407,0.20747899,34213.0,34203.0,0.0741939]
["bitfinex-derivatives","BTCF0:USTF0",1625298027656,0.20747899,34213.0,34203.0,0.1331939]
["bitfinex-derivatives","BTCF0:USTF0",1625298027757,0.00857899,34213.0,34203.0,0.0741939]
["bitfinex-derivatives","BTCF0:USTF0",1625298027856,2.42058824,34220.0,34210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298027959,1.8145,34227.0,34210.0,0.33837407]
["bitfinex-derivatives","BTCF0:USTF0",1625298028057,0.908,34227.0,34211.0,0.01518828]
["bitfinex-derivatives","BTCF0:USTF0",1625298028258,0.059,34227.0,34211.0,0.13318828]
["bitfinex-derivatives","BTCF0:USTF0",1625298028359,0.24057544,34221.0,34220.0,0.43225544]
["bitfinex-derivatives","BTCF0:USTF0",1625298028557,0.29957544,34221.0,34220.0,0.43225544]
["bitfinex-derivatives","BTCF0:USTF0",1625298028657,0.29957544,34221.0,34220.0,0.43878914]
["bitfinex-derivatives","BTCF0:USTF0",1625298031259,0.29957544,34221.0,34220.0,0.43225544]
["bitfinex-derivatives","BTCF0:USTF0",1625298031860,0.29957544,34221.0,34220.0,0.43878885]
["bitfinex-derivatives","BTCF0:USTF0",1625298032161,0.29957544,34221.0,34220.0,0.24710885]
["bitfinex-derivatives","BTCF0:USTF0",1625298032613,0.29957544,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298035971,0.53987544,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298040380,0.24057544,34233.0,34220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298040480,0.24057544,34233.0,34221.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298040481,0.059,34233.0,34221.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298040581,0.059,34233.0,34221.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625298040733,0.20624313,34234.0,34221.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625298040830,0.032,34233.0,34222.0,0.2319315]
["bitfinex-derivatives","BTCF0:USTF0",1625298040932,0.03754313,34234.0,34222.0,0.4069315]
["bitfinex-derivatives","BTCF0:USTF0",1625298041034,2.40616983,34241.0,34222.0,0.7865115]
["bitfinex-derivatives","BTCF0:USTF0",1625298041130,2.74875156,34248.0,34222.0,0.7865115]
["bitfinex-derivatives","BTCF0:USTF0",1625298041131,0.20607249,34248.0,34223.0,0.06353122]
["bitfinex-derivatives","BTCF0:USTF0",1625298041230,0.26507249,34248.0,34223.0,0.12253122]
["bitfinex-derivatives","BTCF0:USTF0",1625298041331,0.38307249,34248.0,34223.0,0.12253122]
["bitfinex-derivatives","BTCF0:USTF0",1625298041432,0.32407249,34248.0,34223.0,0.12253122]
["bitfinex-derivatives","BTCF0:USTF0",1625298041532,0.20607249,34248.0,34223.0,0.12253122]
["bitfinex-derivatives","BTCF0:USTF0",1625298041634,0.20607249,34248.0,34224.0,0.00653025]
["bitfinex-derivatives","BTCF0:USTF0",1625298041734,0.26507249,34248.0,34225.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298041835,0.20607249,34248.0,34225.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298041935,0.20577023,34250.0,34225.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298042037,0.20577023,34250.0,34226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298042186,0.20577023,34250.0,34226.0,0.00653012]
["bitfinex-derivatives","BTCF0:USTF0",1625298042291,0.20577023,34250.0,34226.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1625298042392,3.37765273,34257.0,34226.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1625298042393,0.24057544,34249.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298042593,0.24057544,34249.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298045847,0.24057544,34256.0,34248.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298046000,0.20509951,34261.0,34248.0,0.55317544]
["bitfinex-derivatives","BTCF0:USTF0",1625298046100,0.20509951,34261.0,34251.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298046298,0.20509951,34261.0,34251.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298046448,0.20509951,34261.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298046548,0.20509951,34261.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298046649,0.24057544,34262.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298046999,0.29957544,34262.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298047301,0.29957544,34262.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298048407,0.24057544,34262.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298048505,0.24057544,34262.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298048758,0.24057544,34266.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298048856,0.24057544,34273.0,34260.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298048957,0.20438523,34278.0,34260.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298049057,0.20438523,34278.0,34260.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625298049308,0.03,34287.0,34260.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625298049459,0.089,34287.0,34260.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625298049608,0.03,34287.0,34260.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625298049709,0.089,34287.0,34260.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625298049808,0.118,34287.0,34260.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625298050062,0.118,34287.0,34260.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625298050160,0.20432151,34291.0,34261.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625298050262,0.20432151,34291.0,34263.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1625298050460,0.20432151,34291.0,34264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298050461,0.059,34291.0,34264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298050558,0.059,34291.0,34290.0,0.67384088]
["bitfinex-derivatives","BTCF0:USTF0",1625298050762,0.24057544,34293.0,34290.0,0.67384088]
["bitfinex-derivatives","BTCF0:USTF0",1625298050910,0.059,34291.0,34290.0,0.67384088]
["bitfinex-derivatives","BTCF0:USTF0",1625298051567,0.059,34291.0,34290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298052313,0.118,34291.0,34266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298052413,0.118,34291.0,34253.0,0.51586207]
["bitfinex-derivatives","BTCF0:USTF0",1625298052516,0.24057544,34290.0,34286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298052615,0.24057544,34290.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298052616,0.00857544,34290.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298052717,0.00857544,34290.0,34282.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298052818,0.06757544,34290.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298053169,0.00857544,34290.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298053267,0.25597,34290.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298053366,0.37397,34290.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298053618,0.37397,34290.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298053717,0.37397,34290.0,34249.0,0.22114457]
["bitfinex-derivatives","BTCF0:USTF0",1625298053917,0.37397,34290.0,34249.0,0.27814457]
["bitfinex-derivatives","BTCF0:USTF0",1625298054020,5.252,34283.0,34265.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625298054168,5.60218,34283.0,34265.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625298054266,5.66118,34283.0,34265.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298054517,5.66118,34283.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298054616,0.27203,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298054716,0.27203,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298054816,0.21303,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298055518,0.21303,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298055918,0.27203,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298056522,0.75318088,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298056722,0.75318088,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298059429,0.75318088,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298059530,0.75318088,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298059781,0.21303,34266.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298059881,0.24057544,34269.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298060337,0.29957544,34269.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298060533,0.29957544,34269.0,34265.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298060634,0.24057544,34269.0,34265.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298060782,0.29957544,34269.0,34265.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298060883,0.24057544,34269.0,34265.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298062337,0.29957544,34277.0,34265.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298062543,0.24057544,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298062793,0.24057544,34277.0,34276.0,0.48359544]
["bitfinex-derivatives","BTCF0:USTF0",1625298063095,0.29957544,34277.0,34276.0,0.54259544]
["bitfinex-derivatives","BTCF0:USTF0",1625298063497,0.29957544,34277.0,34276.0,0.48359544]
["bitfinex-derivatives","BTCF0:USTF0",1625298064198,0.24057544,34277.0,34276.0,0.48359544]
["bitfinex-derivatives","BTCF0:USTF0",1625298064299,0.24057544,34277.0,34276.0,0.54259544]
["bitfinex-derivatives","BTCF0:USTF0",1625298068657,0.24057544,34277.0,34276.0,0.54913897]
["bitfinex-derivatives","BTCF0:USTF0",1625298069457,0.24057544,34277.0,34276.0,0.49013897]
["bitfinex-derivatives","BTCF0:USTF0",1625298069558,0.24057544,34277.0,34276.0,0.24711897]
["bitfinex-derivatives","BTCF0:USTF0",1625298070212,0.24057544,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298070512,0.55396544,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298070761,0.55396544,34277.0,34276.0,0.24711911]
["bitfinex-derivatives","BTCF0:USTF0",1625298071215,0.61296544,34277.0,34276.0,0.24711911]
["bitfinex-derivatives","BTCF0:USTF0",1625298071318,0.61296544,34277.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298071516,0.61296544,34277.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298071615,0.61296544,34277.0,34272.0,0.00653283]
["bitfinex-derivatives","BTCF0:USTF0",1625298071815,0.61296544,34277.0,34272.0,0.06553283]
["bitfinex-derivatives","BTCF0:USTF0",1625298071916,0.61296544,34277.0,34272.0,0.00653283]
["bitfinex-derivatives","BTCF0:USTF0",1625298072016,0.61296544,34277.0,34272.0,0.06553283]
["bitfinex-derivatives","BTCF0:USTF0",1625298072118,0.61296544,34277.0,34273.0,0.00653278]
["bitfinex-derivatives","BTCF0:USTF0",1625298072217,0.61296544,34277.0,34273.0,0.06553278]
["bitfinex-derivatives","BTCF0:USTF0",1625298072518,0.61296544,34277.0,34273.0,0.00653278]
["bitfinex-derivatives","BTCF0:USTF0",1625298072619,0.24057544,34274.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298072718,0.29957544,34274.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298072817,0.24057544,34274.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298072919,0.24057544,34274.0,34273.0,0.00653282]
["bitfinex-derivatives","BTCF0:USTF0",1625298073018,0.24057544,34274.0,34273.0,0.06553282]
["bitfinex-derivatives","BTCF0:USTF0",1625298073219,0.24057544,34274.0,34273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298073419,0.24057544,34274.0,34273.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1625298073820,0.24057544,34274.0,34273.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1625298073923,0.29957544,34274.0,34273.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1625298074024,0.24057544,34274.0,34273.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1625298074221,0.24057544,34274.0,34266.0,0.00653266]
["bitfinex-derivatives","BTCF0:USTF0",1625298074323,0.29957544,34274.0,34273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298074623,0.54015088,34274.0,34266.0,0.00653266]
["bitfinex-derivatives","BTCF0:USTF0",1625298074773,0.73018088,34274.0,34273.0,0.00653273]
["bitfinex-derivatives","BTCF0:USTF0",1625298075023,0.73018088,34274.0,34267.0,0.00653323]
["bitfinex-derivatives","BTCF0:USTF0",1625298075172,0.73018088,34274.0,34267.0,0.06553323]
["bitfinex-derivatives","BTCF0:USTF0",1625298075272,0.73018088,34274.0,34267.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298075773,0.73018088,34274.0,34268.0,0.00653323]
["bitfinex-derivatives","BTCF0:USTF0",1625298075924,0.73018088,34274.0,34268.0,0.06553323]
["bitfinex-derivatives","BTCF0:USTF0",1625298076323,0.73018088,34274.0,34269.0,0.00653336]
["bitfinex-derivatives","BTCF0:USTF0",1625298076474,0.67118088,34274.0,34269.0,0.00653336]
["bitfinex-derivatives","BTCF0:USTF0",1625298076579,0.24057544,34270.0,34269.0,0.06553336]
["bitfinex-derivatives","BTCF0:USTF0",1625298076825,0.29957544,34270.0,34269.0,0.00653336]
["bitfinex-derivatives","BTCF0:USTF0",1625298076924,0.29957544,34270.0,34269.0,0.06553336]
["bitfinex-derivatives","BTCF0:USTF0",1625298077024,0.29957544,34270.0,34269.0,0.00653336]
["bitfinex-derivatives","BTCF0:USTF0",1625298077128,0.29957544,34270.0,34265.0,0.01517912]
["bitfinex-derivatives","BTCF0:USTF0",1625298077226,0.29957544,34270.0,34265.0,0.07417912]
["bitfinex-derivatives","BTCF0:USTF0",1625298077677,0.29957544,34270.0,34266.0,0.01517897]
["bitfinex-derivatives","BTCF0:USTF0",1625298077777,0.29957544,34270.0,34266.0,0.25197897]
["bitfinex-derivatives","BTCF0:USTF0",1625298077877,0.29957544,34270.0,34266.0,0.31097897]
["bitfinex-derivatives","BTCF0:USTF0",1625298078179,0.29957544,34270.0,34267.0,0.01517832]
["bitfinex-derivatives","BTCF0:USTF0",1625298078278,0.29957544,34270.0,34267.0,0.07417832]
["bitfinex-derivatives","BTCF0:USTF0",1625298078628,0.48115088,34268.0,34267.0,0.07417832]
["bitfinex-derivatives","BTCF0:USTF0",1625298078729,0.48115088,34268.0,34267.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298078831,0.54015088,34268.0,34267.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298079029,0.54015088,34268.0,34267.0,0.07418658]
["bitfinex-derivatives","BTCF0:USTF0",1625298079132,0.54015088,34268.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298079232,0.78152088,34268.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298079337,0.78152088,34268.0,34260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298079581,0.78152088,34268.0,34261.0,0.01516211]
["bitfinex-derivatives","BTCF0:USTF0",1625298079682,0.78152088,34268.0,34261.0,0.07416211]
["bitfinex-derivatives","BTCF0:USTF0",1625298080031,0.78152088,34268.0,34262.0,0.01516211]
["bitfinex-derivatives","BTCF0:USTF0",1625298080334,0.78152088,34268.0,34262.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625298080431,0.84052088,34268.0,34230.0,0.59081644]
["bitfinex-derivatives","BTCF0:USTF0",1625298080532,1.34052088,34268.0,34232.0,1.18665616]
["bitfinex-derivatives","BTCF0:USTF0",1625298080633,1.34052088,34268.0,34261.0,0.00651654]
["bitfinex-derivatives","BTCF0:USTF0",1625298080634,0.85937,34268.0,34261.0,0.00651654]
["bitfinex-derivatives","BTCF0:USTF0",1625298080882,0.85937,34268.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298080982,0.80037,34268.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298081084,0.85937,34268.0,34239.0,0.01513824]
["bitfinex-derivatives","BTCF0:USTF0",1625298081184,0.85937,34268.0,34239.0,0.07213824]
["bitfinex-derivatives","BTCF0:USTF0",1625298081285,0.85937,34268.0,34239.0,0.13113824]
["bitfinex-derivatives","BTCF0:USTF0",1625298081535,0.85937,34268.0,34239.0,0.19013824]
["bitfinex-derivatives","BTCF0:USTF0",1625298081638,0.85937,34268.0,34240.0,0.01513961]
["bitfinex-derivatives","BTCF0:USTF0",1625298081734,0.35937,34268.0,34240.0,0.07413961]
["bitfinex-derivatives","BTCF0:USTF0",1625298081834,0.059,34268.0,34241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298081934,0.9692,34276.0,34241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298082035,1.0282,34276.0,34241.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298082185,1.0872,34276.0,34242.0,0.00864661]
["bitfinex-derivatives","BTCF0:USTF0",1625298082336,1.0872,34276.0,34242.0,0.0741368]
["bitfinex-derivatives","BTCF0:USTF0",1625298082435,1.0872,34276.0,34242.0,0.1331368]
["bitfinex-derivatives","BTCF0:USTF0",1625298082537,1.0872,34276.0,34243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298082637,0.24057544,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298082739,0.24057544,34254.0,34253.0,0.58067544]
["bitfinex-derivatives","BTCF0:USTF0",1625298082836,0.24057544,34254.0,34253.0,0.63967544]
["bitfinex-derivatives","BTCF0:USTF0",1625298083038,0.24057544,34254.0,34253.0,0.65481163]
["bitfinex-derivatives","BTCF0:USTF0",1625298083237,0.24057544,34254.0,34253.0,0.41423619]
["bitfinex-derivatives","BTCF0:USTF0",1625298085992,0.24057544,34254.0,34253.0,0.35523619]
["bitfinex-derivatives","BTCF0:USTF0",1625298086094,0.24057544,34254.0,34253.0,0.01513619]
["bitfinex-derivatives","BTCF0:USTF0",1625298086194,0.24057544,34254.0,34253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298086394,0.24057544,34254.0,34253.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1625298087654,0.24057544,34254.0,34253.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298087847,0.24057544,34254.0,34253.0,0.06549036]
["bitfinex-derivatives","BTCF0:USTF0",1625298088098,0.24057544,34254.0,34253.0,0.00649036]
["bitfinex-derivatives","BTCF0:USTF0",1625298088247,0.51958544,34254.0,34253.0,0.00649036]
["bitfinex-derivatives","BTCF0:USTF0",1625298088697,0.24057544,34252.0,34251.0,0.00649086]
["bitfinex-derivatives","BTCF0:USTF0",1625298088899,0.24057544,34252.0,34251.0,0.06549086]
["bitfinex-derivatives","BTCF0:USTF0",1625298090050,0.52832544,34252.0,34251.0,0.00649086]
["bitfinex-derivatives","BTCF0:USTF0",1625298090250,0.52832544,34252.0,34240.0,0.01513847]
["bitfinex-derivatives","BTCF0:USTF0",1625298090350,0.52832544,34252.0,34251.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298090450,0.52832544,34252.0,34251.0,0.00649094]
["bitfinex-derivatives","BTCF0:USTF0",1625298090700,0.76890088,34252.0,34251.0,0.00649094]
["bitfinex-derivatives","BTCF0:USTF0",1625298090850,0.76890088,34252.0,34240.0,0.01513891]
["bitfinex-derivatives","BTCF0:USTF0",1625298090950,0.76890088,34252.0,34240.0,0.07413891]
["bitfinex-derivatives","BTCF0:USTF0",1625298091050,0.76890088,34252.0,34251.0,0.00649104]
["bitfinex-derivatives","BTCF0:USTF0",1625298091251,0.76890088,34252.0,34241.0,0.00649092]
["bitfinex-derivatives","BTCF0:USTF0",1625298091353,0.76890088,34252.0,34241.0,0.01513843]
["bitfinex-derivatives","BTCF0:USTF0",1625298091453,0.76890088,34252.0,34241.0,0.07413843]
["bitfinex-derivatives","BTCF0:USTF0",1625298091602,0.76890088,34252.0,34251.0,0.00649119]
["bitfinex-derivatives","BTCF0:USTF0",1625298091704,0.82790088,34252.0,34251.0,0.00649119]
["bitfinex-derivatives","BTCF0:USTF0",1625298091802,0.82790088,34252.0,34242.0,0.00649121]
["bitfinex-derivatives","BTCF0:USTF0",1625298091954,0.82790088,34252.0,34242.0,0.06549121]
["bitfinex-derivatives","BTCF0:USTF0",1625298092052,0.82790088,34252.0,34242.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298092303,0.76890088,34252.0,34242.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298092404,0.82790088,34252.0,34243.0,0.06549154]
["bitfinex-derivatives","BTCF0:USTF0",1625298092704,0.48115088,34244.0,34243.0,0.06549154]
["bitfinex-derivatives","BTCF0:USTF0",1625298092854,0.72692088,34244.0,34243.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298093154,0.72692088,34244.0,34243.0,0.06549187]
["bitfinex-derivatives","BTCF0:USTF0",1625298093708,0.72692088,34244.0,34243.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298093905,0.72692088,34244.0,34243.0,0.06549173]
["bitfinex-derivatives","BTCF0:USTF0",1625298094056,0.72692088,34244.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298094157,0.84492088,34244.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298094512,0.84492088,34244.0,34239.0,0.00648141]
["bitfinex-derivatives","BTCF0:USTF0",1625298094760,0.84492088,34244.0,34240.0,0.00648175]
["bitfinex-derivatives","BTCF0:USTF0",1625298095260,0.84492088,34244.0,34224.0,0.07213196]
["bitfinex-derivatives","BTCF0:USTF0",1625298095359,0.84492088,34244.0,34224.0,0.07413196]
["bitfinex-derivatives","BTCF0:USTF0",1625298095461,0.84492088,34244.0,34224.0,0.13313196]
["bitfinex-derivatives","BTCF0:USTF0",1625298095561,0.84492088,34244.0,34225.0,0.00648248]
["bitfinex-derivatives","BTCF0:USTF0",1625298096111,0.84492088,34244.0,34223.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1625298096112,0.84492088,34244.0,34224.0,0.00648305]
["bitfinex-derivatives","BTCF0:USTF0",1625298096311,0.84492088,34244.0,34226.0,0.00648311]
["bitfinex-derivatives","BTCF0:USTF0",1625298096411,1.34492088,34244.0,34226.0,0.00648311]
["bitfinex-derivatives","BTCF0:USTF0",1625298096612,1.34492088,34244.0,34225.0,0.00648316]
["bitfinex-derivatives","BTCF0:USTF0",1625298096764,0.96230176,34226.0,34225.0,0.00648316]
["bitfinex-derivatives","BTCF0:USTF0",1625298096863,0.96230176,34226.0,34224.0,0.00648316]
["bitfinex-derivatives","BTCF0:USTF0",1625298097164,0.96230176,34226.0,34225.0,0.00648327]
["bitfinex-derivatives","BTCF0:USTF0",1625298097362,0.96230176,34226.0,34225.0,0.06548327]
["bitfinex-derivatives","BTCF0:USTF0",1625298097462,0.96230176,34226.0,34225.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298097663,0.96230176,34226.0,34225.0,0.06548316]
["bitfinex-derivatives","BTCF0:USTF0",1625298098865,0.96230176,34226.0,34225.0,0.00648316]
["bitfinex-derivatives","BTCF0:USTF0",1625298099269,0.96230176,34226.0,34219.0,0.00649001]
["bitfinex-derivatives","BTCF0:USTF0",1625298099468,0.96230176,34226.0,34219.0,0.06549001]
["bitfinex-derivatives","BTCF0:USTF0",1625298099568,1.22764176,34226.0,34219.0,0.06549001]
["bitfinex-derivatives","BTCF0:USTF0",1625298099667,1.22764176,34226.0,34219.0,0.12449001]
["bitfinex-derivatives","BTCF0:USTF0",1625298099770,1.22764176,34226.0,34220.0,0.00649023]
["bitfinex-derivatives","BTCF0:USTF0",1625298099869,1.22764176,34226.0,34220.0,0.06549023]
["bitfinex-derivatives","BTCF0:USTF0",1625298099968,1.22764176,34226.0,34220.0,0.12449023]
["bitfinex-derivatives","BTCF0:USTF0",1625298100219,1.22764176,34226.0,34220.0,0.43014023]
["bitfinex-derivatives","BTCF0:USTF0",1625298100369,1.22764176,34226.0,34221.0,0.00649016]
["bitfinex-derivatives","BTCF0:USTF0",1625298100469,1.22764176,34226.0,34221.0,0.06549016]
["bitfinex-derivatives","BTCF0:USTF0",1625298100569,1.22764176,34226.0,34221.0,0.12449016]
["bitfinex-derivatives","BTCF0:USTF0",1625298100769,0.24057544,34222.0,34221.0,0.12449016]
["bitfinex-derivatives","BTCF0:USTF0",1625298100870,0.24057544,34222.0,34221.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298101221,0.24057544,34222.0,34221.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1625298102423,0.24057544,34222.0,34221.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1625298102924,0.0866,34236.0,34221.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1625298103025,0.5,34242.0,34221.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1625298103135,2.12348379,34258.0,34256.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625298103225,1.93348379,34258.0,34256.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1625298103387,1.93348379,34258.0,34257.0,3.29134623]
["bitfinex-derivatives","BTCF0:USTF0",1625298103388,0.059,34258.0,34257.0,3.29134623]
["bitfinex-derivatives","BTCF0:USTF0",1625298103478,2.39760106,34264.0,34257.0,3.52140026]
["bitfinex-derivatives","BTCF0:USTF0",1625298103576,2.39760106,34264.0,34257.0,3.40934623]
["bitfinex-derivatives","BTCF0:USTF0",1625298103676,3.08262994,34274.0,34257.0,3.40934623]
["bitfinex-derivatives","BTCF0:USTF0",1625298103677,2.73901593,34291.0,34263.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1625298103776,2.73901593,34291.0,34264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298103929,2.79801593,34291.0,34264.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625298104029,2.79801593,34291.0,34264.0,0.62248375]
["bitfinex-derivatives","BTCF0:USTF0",1625298104178,0.20446726,34270.0,34264.0,0.62248375]
["bitfinex-derivatives","BTCF0:USTF0",1625298104330,0.20446726,34270.0,34265.0,0.00648487]
["bitfinex-derivatives","BTCF0:USTF0",1625298104426,0.20446726,34270.0,34269.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298104527,0.17406726,34270.0,34269.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1625298104628,2.73857596,34297.0,34269.0,1.3317]
["bitfinex-derivatives","BTCF0:USTF0",1625298104730,0.5,34300.0,34290.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298104831,0.5,34300.0,34296.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625298105029,0.5,34300.0,34296.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625298105731,0.16330819,34312.0,34297.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1625298105881,0.16330819,34312.0,34297.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1625298105981,0.16330819,34312.0,34297.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1625298106783,0.16330819,34312.0,34311.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298106884,0.16330819,34312.0,34311.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625298107084,0.16330819,34312.0,34311.0,0.75647088]
["bitfinex-derivatives","BTCF0:USTF0",1625298107233,0.16330819,34312.0,34311.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625298107847,0.16330819,34312.0,34295.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298107945,0.28130819,34312.0,34295.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298108042,0.28130819,34312.0,34291.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1625298108145,0.28130819,34312.0,34296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298108242,0.22230819,34312.0,34296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298108339,0.28130819,34312.0,34296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298108638,0.28130819,34312.0,34296.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298108788,0.24057544,34304.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298108989,0.29957544,34304.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298109395,0.24057544,34304.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298110892,0.48115088,34304.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298112599,0.48115088,34304.0,34303.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298112800,0.48115088,34304.0,34303.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298113200,0.48115088,34304.0,34303.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298114202,0.48115088,34304.0,34303.0,0.67157088]
["bitfinex-derivatives","BTCF0:USTF0",1625298114352,0.48115088,34304.0,34303.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625298115754,0.48115088,34304.0,34303.0,0.67157088]
["bitfinex-derivatives","BTCF0:USTF0",1625298116256,0.48115088,34304.0,34303.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625298116458,0.48115088,34304.0,34303.0,0.67157088]
["bitfinex-derivatives","BTCF0:USTF0",1625298116909,0.48115088,34304.0,34303.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625298117359,0.48115088,34304.0,34303.0,0.67157088]
["bitfinex-derivatives","BTCF0:USTF0",1625298118312,0.48115088,34304.0,34303.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625298118662,0.48115088,34304.0,34303.0,0.67157088]
["bitfinex-derivatives","BTCF0:USTF0",1625298120715,0.48115088,34304.0,34303.0,0.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1625298121367,0.48115088,34304.0,34296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298121468,0.48115088,34304.0,34296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298121567,0.78464088,34304.0,34296.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298121672,0.72564088,34304.0,34296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298122920,0.48115088,34297.0,34296.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298124921,0.48115088,34297.0,34296.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298130182,0.48115088,34297.0,34296.0,0.61530544]
["bitfinex-derivatives","BTCF0:USTF0",1625298131486,0.48115088,34297.0,34296.0,0.62178452]
["bitfinex-derivatives","BTCF0:USTF0",1625298133141,0.42215088,34297.0,34296.0,0.56278452]
["bitfinex-derivatives","BTCF0:USTF0",1625298133339,0.42215088,34297.0,34296.0,0.62178452]
["bitfinex-derivatives","BTCF0:USTF0",1625298133439,0.42215088,34297.0,34296.0,0.60179487]
["bitfinex-derivatives","BTCF0:USTF0",1625298133640,0.42215088,34297.0,34296.0,0.66079487]
["bitfinex-derivatives","BTCF0:USTF0",1625298135645,0.12257544,34297.0,34296.0,0.60179487]
["bitfinex-derivatives","BTCF0:USTF0",1625298136395,0.12257544,34297.0,34296.0,0.66079487]
["bitfinex-derivatives","BTCF0:USTF0",1625298136495,0.12257544,34297.0,34296.0,0.60179487]
["bitfinex-derivatives","BTCF0:USTF0",1625298136750,0.12257544,34297.0,34296.0,0.66079487]
["bitfinex-derivatives","BTCF0:USTF0",1625298138649,0.39289544,34297.0,34296.0,0.10448943]
["bitfinex-derivatives","BTCF0:USTF0",1625298138750,0.45189544,34297.0,34296.0,0.04548943]
["bitfinex-derivatives","BTCF0:USTF0",1625298138849,0.45189544,34297.0,34291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298138950,0.48115088,34292.0,34291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298139309,0.48115088,34292.0,34291.0,0.07407545]
["bitfinex-derivatives","BTCF0:USTF0",1625298139664,0.54015088,34292.0,34291.0,0.07407545]
["bitfinex-derivatives","BTCF0:USTF0",1625298140211,0.54015088,34292.0,34291.0,0.01507545]
["bitfinex-derivatives","BTCF0:USTF0",1625298140615,0.48115088,34292.0,34291.0,0.01507545]
["bitfinex-derivatives","BTCF0:USTF0",1625298140711,0.54015088,34292.0,34291.0,0.01507545]
["bitfinex-derivatives","BTCF0:USTF0",1625298140812,0.59915088,34292.0,34291.0,0.01507545]
["bitfinex-derivatives","BTCF0:USTF0",1625298140962,0.24057544,34287.0,34286.0,0.01507835]
["bitfinex-derivatives","BTCF0:USTF0",1625298141061,0.53838544,34287.0,34286.0,0.01507835]
["bitfinex-derivatives","BTCF0:USTF0",1625298141163,0.59738544,34287.0,34286.0,0.01507835]
["bitfinex-derivatives","BTCF0:USTF0",1625298143615,0.59738544,34287.0,34279.0,0.01507927]
["bitfinex-derivatives","BTCF0:USTF0",1625298143716,0.59738544,34287.0,34279.0,0.07407927]
["bitfinex-derivatives","BTCF0:USTF0",1625298143816,0.59738544,34287.0,34286.0,0.01507927]
["bitfinex-derivatives","BTCF0:USTF0",1625298144119,0.53838544,34287.0,34280.0,0.01507927]
["bitfinex-derivatives","BTCF0:USTF0",1625298144219,0.59738544,34287.0,34280.0,0.01507927]
["bitfinex-derivatives","BTCF0:USTF0",1625298144371,0.59738544,34287.0,34286.0,0.01507927]
["bitfinex-derivatives","BTCF0:USTF0",1625298144621,0.59738544,34287.0,34281.0,0.01507983]
["bitfinex-derivatives","BTCF0:USTF0",1625298144719,0.59738544,34287.0,34281.0,0.07407983]
["bitfinex-derivatives","BTCF0:USTF0",1625298144830,0.53838544,34287.0,34281.0,0.07407983]
["bitfinex-derivatives","BTCF0:USTF0",1625298144918,0.53838544,34287.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298145019,0.24057544,34282.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298145219,0.24057544,34286.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298145320,0.24057544,34287.0,34281.0,0.32389]
["bitfinex-derivatives","BTCF0:USTF0",1625298145424,0.24057544,34287.0,34281.0,0.3389676]
["bitfinex-derivatives","BTCF0:USTF0",1625298145521,0.24057544,34287.0,34281.0,0.3979676]
["bitfinex-derivatives","BTCF0:USTF0",1625298145720,0.24057544,34287.0,34282.0,0.0150776]
["bitfinex-derivatives","BTCF0:USTF0",1625298145870,0.24057544,34292.0,34282.0,0.1330776]
["bitfinex-derivatives","BTCF0:USTF0",1625298146271,0.24057544,34292.0,34283.0,0.01507623]
["bitfinex-derivatives","BTCF0:USTF0",1625298146372,0.24057544,34292.0,34283.0,0.13307623]
["bitfinex-derivatives","BTCF0:USTF0",1625298146773,0.24057544,34292.0,34284.0,0.01507583]
["bitfinex-derivatives","BTCF0:USTF0",1625298146870,0.24057544,34292.0,34284.0,0.07407583]
["bitfinex-derivatives","BTCF0:USTF0",1625298146972,0.24057544,34292.0,34284.0,0.13307583]
["bitfinex-derivatives","BTCF0:USTF0",1625298147073,0.24057544,34292.0,34291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298147172,0.24057544,34292.0,34291.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298147274,0.24057544,34292.0,34291.0,0.61422697]
["bitfinex-derivatives","BTCF0:USTF0",1625298148776,0.24057544,34292.0,34291.0,0.55522697]
["bitfinex-derivatives","BTCF0:USTF0",1625298148876,0.29957544,34292.0,34291.0,0.55522697]
["bitfinex-derivatives","BTCF0:USTF0",1625298149126,0.29957544,34292.0,34291.0,0.49622697]
["bitfinex-derivatives","BTCF0:USTF0",1625298149476,0.24057544,34292.0,34291.0,0.49622697]
["bitfinex-derivatives","BTCF0:USTF0",1625298150127,0.29957544,34292.0,34291.0,0.49622697]
["bitfinex-derivatives","BTCF0:USTF0",1625298151432,0.29957544,34292.0,34291.0,0.48759003]
["bitfinex-derivatives","BTCF0:USTF0",1625298151733,0.35857544,34292.0,34291.0,0.48759003]
["bitfinex-derivatives","BTCF0:USTF0",1625298151832,0.35857544,34292.0,34291.0,0.00643915]
["bitfinex-derivatives","BTCF0:USTF0",1625298152132,0.55024544,34292.0,34291.0,0.00643915]
["bitfinex-derivatives","BTCF0:USTF0",1625298152234,1.05024544,34292.0,34283.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1625298152333,0.55024544,34292.0,34283.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1625298152433,0.057,34308.0,34283.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1625298152534,4.05773094,34356.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298152535,0.06290819,34328.0,34283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298152636,0.06290819,34328.0,34291.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625298152637,0.059,34292.0,34291.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625298152785,0.9144,34319.0,34308.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298152887,0.9144,34319.0,34308.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1625298152985,2.36887789,34326.0,34309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298153085,2.36887789,34326.0,34325.0,1.23687176]
["bitfinex-derivatives","BTCF0:USTF0",1625298153438,2.36887789,34326.0,34325.0,1.29587176]
["bitfinex-derivatives","BTCF0:USTF0",1625298153537,0.24057544,34342.0,34325.0,1.29587176]
["bitfinex-derivatives","BTCF0:USTF0",1625298153686,0.24057544,34342.0,34325.0,1.30230662]
["bitfinex-derivatives","BTCF0:USTF0",1625298153891,0.24057544,34342.0,34326.0,0.00643401]
["bitfinex-derivatives","BTCF0:USTF0",1625298153998,0.24057544,34346.0,34326.0,0.06543401]
["bitfinex-derivatives","BTCF0:USTF0",1625298154191,0.06221802,34361.0,34326.0,0.06543401]
["bitfinex-derivatives","BTCF0:USTF0",1625298154399,0.06221802,34361.0,34327.0,0.00643243]
["bitfinex-derivatives","BTCF0:USTF0",1625298154491,0.06221802,34361.0,34349.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1625298154644,0.06221802,34361.0,34355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298155001,0.05721802,34361.0,34356.0,0.0064296]
["bitfinex-derivatives","BTCF0:USTF0",1625298155150,0.05721802,34361.0,34360.0,1.21710176]
["bitfinex-derivatives","BTCF0:USTF0",1625298155296,0.05721802,34361.0,34360.0,1.27610176]
["bitfinex-derivatives","BTCF0:USTF0",1625298155590,0.05721802,34361.0,34360.0,1.21710176]
["bitfinex-derivatives","BTCF0:USTF0",1625298155690,0.24057544,34374.0,34362.0,0.00178198]
["bitfinex-derivatives","BTCF0:USTF0",1625298155993,0.29957544,34374.0,34362.0,0.00178198]
["bitfinex-derivatives","BTCF0:USTF0",1625298156142,0.29957544,34374.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298156692,0.24057544,34381.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298156792,0.059,34374.0,34360.0,0.44943544]
["bitfinex-derivatives","BTCF0:USTF0",1625298156994,0.057,34395.0,34360.0,0.44943544]
["bitfinex-derivatives","BTCF0:USTF0",1625298157093,0.29957544,34385.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298157192,0.29957544,34385.0,34360.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1625298157292,0.29957544,34385.0,34360.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1625298158144,0.29957544,34385.0,34360.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1625298158344,0.29957544,34385.0,34360.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1625298158448,0.24057544,34385.0,34360.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1625298158545,0.29957544,34385.0,34360.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1625298158945,0.24057544,34385.0,34360.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1625298159047,0.24057544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298159248,0.29957544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298159348,0.24057544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298159598,0.29957544,34385.0,34336.0,0.07079247]
["bitfinex-derivatives","BTCF0:USTF0",1625298159697,0.51433544,34385.0,34336.0,0.07079247]
["bitfinex-derivatives","BTCF0:USTF0",1625298159854,0.03313544,34385.0,34337.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298159947,0.057,34384.0,34337.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298160048,0.057,34384.0,34338.0,0.00638676]
["bitfinex-derivatives","BTCF0:USTF0",1625298160299,0.057,34384.0,34339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298160499,0.057,34384.0,34339.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625298160599,0.057,34384.0,34340.0,0.06338676]
["bitfinex-derivatives","BTCF0:USTF0",1625298160748,0.057,34384.0,34340.0,0.12238676]
["bitfinex-derivatives","BTCF0:USTF0",1625298160851,0.057,34384.0,34342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298160952,0.24057544,34391.0,34342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298161051,0.24057544,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298161703,0.29957544,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298161804,0.24057544,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298162454,0.35857544,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298163106,0.59915088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298163207,0.48115088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298163508,0.54015088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298163605,0.59915088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298163762,0.48115088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298163961,0.54015088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298164061,0.59915088,34384.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298164163,0.89117088,34384.0,34373.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298164258,0.89117088,34384.0,34352.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1625298164357,0.89117088,34384.0,34352.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1625298164558,0.89117088,34384.0,34352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298164960,0.83217088,34384.0,34352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298165110,0.24057544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298165210,0.24057544,34370.0,34369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298165311,0.24057544,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298165410,0.24057544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298166119,0.60755544,34370.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298166219,0.60755544,34370.0,34365.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298166369,0.60755544,34370.0,34365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298166470,0.66655544,34370.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298166570,0.66655544,34370.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298166670,0.66655544,34370.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298166871,0.54855544,34370.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298167172,0.24057544,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298167775,5.088e-05,34362.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298167875,0.24057544,34370.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298168077,0.057,34397.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298168176,1.497,34408.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298168177,0.973,34386.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298168377,0.059,34386.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298168477,0.118,34386.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298168928,0.059,34386.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298169027,0.057,34405.0,34358.0,0.65813544]
["bitfinex-derivatives","BTCF0:USTF0",1625298169129,0.24057544,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298169227,0.24057544,34381.0,34380.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625298170234,0.24057544,34381.0,34380.0,0.52016544]
["bitfinex-derivatives","BTCF0:USTF0",1625298170380,0.24057544,34381.0,34380.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625298171131,0.24057544,34381.0,34380.0,0.52016544]
["bitfinex-derivatives","BTCF0:USTF0",1625298171230,0.24057544,34381.0,34380.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625298171980,0.24057544,34385.0,34380.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625298172132,0.24057544,34385.0,34380.0,0.52016544]
["bitfinex-derivatives","BTCF0:USTF0",1625298172831,0.24057544,34385.0,34380.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625298173082,0.29957544,34385.0,34380.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625298173181,0.29957544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298173282,0.24057544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298175786,0.993,34406.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298175935,0.993,34406.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298176037,0.059,34406.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298176136,0.059,34406.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298176638,0.118,34406.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298176735,0.059,34406.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298177138,0.059,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298177337,0.059,34406.0,34405.0,0.47908544]
["bitfinex-derivatives","BTCF0:USTF0",1625298177338,0.118,34406.0,34405.0,0.47908544]
["bitfinex-derivatives","BTCF0:USTF0",1625298177538,0.059,34406.0,34405.0,0.47908544]
["bitfinex-derivatives","BTCF0:USTF0",1625298177989,0.118,34406.0,34405.0,0.47908544]
["bitfinex-derivatives","BTCF0:USTF0",1625298178090,0.118,34406.0,34405.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1625298178191,0.12,34406.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298178291,0.34998,34406.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298178490,0.0002,34414.0,34400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298178591,0.0002,34414.0,34403.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298178693,0.0592,34414.0,34403.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298178795,0.50942211,34449.0,34404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298178942,0.0879,34456.0,34404.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625298179043,0.059,34449.0,34404.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625298179143,0.059,34449.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298179243,0.24057544,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298179343,0.059,34434.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298179443,0.24057544,34435.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298179543,0.29957544,34435.0,34423.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298179644,0.29957544,34435.0,34384.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1625298179743,0.24057544,34438.0,34387.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1625298179896,0.059,34435.0,34399.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625298180046,0.02584313,34464.0,34420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298180248,0.059,34464.0,34414.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1625298180348,0.059,34464.0,34414.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1625298180448,0.059,34464.0,34414.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1625298180797,0.089,34463.0,34414.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1625298180896,0.089,34463.0,34416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298181049,0.089,34463.0,34416.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298181146,0.089,34463.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181248,0.24057544,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181450,0.24057544,34440.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181548,0.24057544,34443.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181703,0.14501471,34480.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181804,2.66399796,34491.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181805,0.03,34485.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181898,0.059,34480.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298181998,0.2929,34479.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298182250,0.4401,34479.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298182698,0.3519,34479.0,34439.0,0.51120544]
["bitfinex-derivatives","BTCF0:USTF0",1625298183105,0.3519,34479.0,34440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298183200,0.3519,34479.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298183201,0.24057544,34459.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298183301,0.24057544,34463.0,34457.0,0.49009544]
["bitfinex-derivatives","BTCF0:USTF0",1625298183401,0.04647544,34463.0,34457.0,0.49009544]
["bitfinex-derivatives","BTCF0:USTF0",1625298183750,0.04647544,34463.0,34457.0,0.54909544]
["bitfinex-derivatives","BTCF0:USTF0",1625298184351,0.24057544,34470.0,34457.0,0.54909544]
["bitfinex-derivatives","BTCF0:USTF0",1625298184450,0.24057544,34470.0,34463.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298184853,0.24057544,34470.0,34464.0,0.00639671]
["bitfinex-derivatives","BTCF0:USTF0",1625298184952,0.24057544,34470.0,34464.0,0.30349671]
["bitfinex-derivatives","BTCF0:USTF0",1625298185253,0.24057544,34475.0,34469.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298185356,0.24057544,34475.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298185554,0.24057544,34479.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298185753,0.2929,34520.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298185853,0.12096121,34504.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298186105,0.06196121,34504.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298186203,0.06196121,34504.0,34470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298186305,0.06196121,34504.0,34470.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625298187007,0.06196121,34504.0,34470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298187106,0.17996121,34504.0,34470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298187207,0.24057544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298187409,0.24057544,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298187807,0.24057544,34479.0,34469.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298187908,0.48402544,34479.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298188008,0.54302544,34479.0,34469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298188108,0.54302544,34479.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298188258,0.60202544,34479.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298188359,0.60202544,34479.0,34464.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298188461,0.60202544,34479.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298188809,0.60202544,34479.0,34410.0,0.06793165]
["bitfinex-derivatives","BTCF0:USTF0",1625298188911,0.60202544,34479.0,34440.0,0.12439964]
["bitfinex-derivatives","BTCF0:USTF0",1625298189212,0.60202544,34479.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298189213,0.24057544,34457.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298189360,0.60291544,34457.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298189763,0.54391544,34457.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298189964,0.60291544,34457.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298190064,0.54391544,34457.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298190163,0.54391544,34457.0,34455.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298190513,0.54391544,34457.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298190714,0.54391544,34457.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298191215,0.54391544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298191566,0.54391544,34457.0,34452.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298191818,0.54391544,34457.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298191917,0.54391544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192018,0.54591544,34457.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192117,0.54591544,34457.0,34452.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192319,0.54591544,34457.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192420,0.54591544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192621,0.54591544,34457.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192721,0.54591544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298192823,0.54591544,34457.0,34445.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298192925,0.54591544,34457.0,34445.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298193172,0.60491544,34457.0,34445.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298193272,0.60491544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298194022,0.54591544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298194122,0.60491544,34457.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298195324,0.24057544,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298195574,0.24057544,34453.0,34452.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298195981,0.24057544,34453.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298196328,0.24057544,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298197731,0.24057544,34453.0,34445.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298197833,0.24057544,34453.0,34445.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298198384,0.24057544,34453.0,34445.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298199338,0.48115088,34446.0,34445.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298200040,0.70840088,34446.0,34445.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298200440,0.70840088,34446.0,34440.0,0.00639964]
["bitfinex-derivatives","BTCF0:USTF0",1625298200539,0.76740088,34446.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298200690,0.76740088,34446.0,34440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298200789,0.76740088,34446.0,34388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625298200889,0.82640088,34446.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298201288,0.24057544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298201487,0.49116544,34428.0,34427.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298201587,0.49116544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298201990,0.49116544,34428.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298202089,0.55016544,34428.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298202240,0.55016544,34428.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298202390,0.55016544,34428.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298202540,0.55016544,34428.0,34416.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298202641,0.55016544,34428.0,34416.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298202739,0.55016544,34428.0,34374.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625298202939,0.55016544,34428.0,34396.0,5.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625298203040,0.55016544,34428.0,34397.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298203142,0.49116544,34428.0,34397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298203241,0.49116544,34428.0,34397.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298203345,0.24057544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298203441,0.48092544,34414.0,34413.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298203992,0.48092544,34414.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298204394,0.53992544,34414.0,34363.0,0.41319787]
["bitfinex-derivatives","BTCF0:USTF0",1625298204509,0.59892544,34414.0,34377.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298204594,0.5,34413.0,34377.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298204693,0.559,34413.0,34377.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298204844,0.618,34413.0,34377.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298204944,0.618,34413.0,34378.0,0.00640601]
["bitfinex-derivatives","BTCF0:USTF0",1625298205098,0.618,34413.0,34378.0,0.12440601]
["bitfinex-derivatives","BTCF0:USTF0",1625298205200,0.618,34413.0,34379.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298205293,0.24057544,34390.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298205393,0.47683544,34390.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298205493,0.47683544,34390.0,34387.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298205896,0.23626,34390.0,34387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298205999,0.23626,34390.0,34388.0,0.0064064]
["bitfinex-derivatives","BTCF0:USTF0",1625298206096,0.24035,34414.0,34388.0,0.0064064]
["bitfinex-derivatives","BTCF0:USTF0",1625298206198,0.24035,34414.0,34390.0,0.23626]
["bitfinex-derivatives","BTCF0:USTF0",1625298206298,0.24035,34414.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298206498,0.24035,34414.0,34390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298206598,0.24035,34414.0,34391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298206698,0.24035,34414.0,34391.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298206848,0.24035,34414.0,34391.0,0.1814051]
["bitfinex-derivatives","BTCF0:USTF0",1625298207098,0.24035,34414.0,34392.0,0.00640498]
["bitfinex-derivatives","BTCF0:USTF0",1625298207199,0.24035,34414.0,34393.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298207300,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298207500,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298208951,0.51594544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298209403,0.75652088,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298211309,0.81552088,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298211460,0.81552088,34410.0,34406.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625298211608,0.81552088,34410.0,34406.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625298211709,0.81552088,34410.0,34406.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625298211959,0.81552088,34410.0,34402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298212072,0.81552088,34410.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298212073,0.87452088,34410.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298213060,0.87452088,34410.0,34392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298213160,0.87452088,34410.0,34392.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298213410,0.24057544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298213513,0.47785544,34395.0,34394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298213612,0.47785544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298213812,0.47785544,34395.0,34394.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298213964,0.47785544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298214367,0.47785544,34395.0,34387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298214466,0.53685544,34395.0,34387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298214569,0.59585544,34395.0,34387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298214665,0.59585544,34395.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298214870,0.59585544,34395.0,34374.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625298214966,0.59585544,34395.0,34374.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1625298215116,0.59585544,34395.0,34374.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1625298215219,0.59585544,34395.0,34375.0,0.00640721]
["bitfinex-derivatives","BTCF0:USTF0",1625298215316,0.59585544,34395.0,34375.0,0.06540721]
["bitfinex-derivatives","BTCF0:USTF0",1625298215418,0.24057544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298215520,0.64266544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298215766,0.64266544,34385.0,34384.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298215868,0.64266544,34385.0,34384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625298216216,0.64266544,34385.0,34384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625298216918,0.58366544,34385.0,34384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625298217070,0.58366544,34385.0,34384.0,0.02240809]
["bitfinex-derivatives","BTCF0:USTF0",1625298217318,0.58366544,34385.0,34384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625298217418,0.82424088,34385.0,34384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1625298217718,0.88324088,34385.0,34384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625298217825,0.88324088,34385.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298218377,0.88324088,34385.0,34380.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298218526,0.82424088,34385.0,34380.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298219026,0.82424088,34385.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298219176,0.82424088,34385.0,34381.0,0.00640848]
["bitfinex-derivatives","BTCF0:USTF0",1625298219377,0.82424088,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298220580,0.88324088,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298220780,0.88324088,34385.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298221381,0.24057544,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298221831,0.29957544,34381.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298221932,0.35857544,34381.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298222232,0.35857544,34381.0,34370.0,0.00640193]
["bitfinex-derivatives","BTCF0:USTF0",1625298222382,0.35857544,34381.0,34370.0,0.06540193]
["bitfinex-derivatives","BTCF0:USTF0",1625298222482,0.35857544,34381.0,34370.0,0.12440193]
["bitfinex-derivatives","BTCF0:USTF0",1625298222683,0.29957544,34381.0,34371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298222784,0.29957544,34381.0,34371.0,0.06540193]
["bitfinex-derivatives","BTCF0:USTF0",1625298222984,0.24057544,34381.0,34372.0,0.00640172]
["bitfinex-derivatives","BTCF0:USTF0",1625298223187,0.24257544,34381.0,34372.0,0.12440172]
["bitfinex-derivatives","BTCF0:USTF0",1625298223386,0.30157544,34381.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298223686,0.24257544,34381.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298223786,0.24257544,34381.0,34377.0,0.00640182]
["bitfinex-derivatives","BTCF0:USTF0",1625298224086,0.24257544,34381.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298224842,0.24257544,34381.0,34377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298225341,0.24257544,34381.0,34378.0,0.00640175]
["bitfinex-derivatives","BTCF0:USTF0",1625298225490,0.24057544,34380.0,34378.0,0.00640175]
["bitfinex-derivatives","BTCF0:USTF0",1625298226492,0.48212544,34380.0,34378.0,0.00640175]
["bitfinex-derivatives","BTCF0:USTF0",1625298226692,0.48212544,34380.0,34377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298226992,0.60012544,34380.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298227294,0.60012544,34380.0,34377.0,0.00640229]
["bitfinex-derivatives","BTCF0:USTF0",1625298227444,0.24057544,34378.0,34377.0,0.00640229]
["bitfinex-derivatives","BTCF0:USTF0",1625298227547,0.29957544,34378.0,34376.0,0.00640254]
["bitfinex-derivatives","BTCF0:USTF0",1625298227845,0.24057544,34378.0,34376.0,0.00640254]
["bitfinex-derivatives","BTCF0:USTF0",1625298228296,0.35857544,34378.0,34376.0,0.00640254]
["bitfinex-derivatives","BTCF0:USTF0",1625298228496,0.29957544,34378.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298228799,0.29957544,34378.0,34375.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298228997,0.29957544,34378.0,34376.0,0.00640244]
["bitfinex-derivatives","BTCF0:USTF0",1625298229499,0.29957544,34378.0,34376.0,0.06340244]
["bitfinex-derivatives","BTCF0:USTF0",1625298229751,0.29957544,34378.0,34376.0,0.00640244]
["bitfinex-derivatives","BTCF0:USTF0",1625298229850,0.29957544,34378.0,34377.0,0.0064025]
["bitfinex-derivatives","BTCF0:USTF0",1625298230101,0.35857544,34378.0,34376.0,0.00640257]
["bitfinex-derivatives","BTCF0:USTF0",1625298230201,0.29957544,34378.0,34376.0,0.00640257]
["bitfinex-derivatives","BTCF0:USTF0",1625298230653,0.35857544,34378.0,34376.0,0.00640257]
["bitfinex-derivatives","BTCF0:USTF0",1625298233110,0.29957544,34378.0,34376.0,0.00640257]
["bitfinex-derivatives","BTCF0:USTF0",1625298233259,0.35857544,34378.0,34376.0,0.00640257]
["bitfinex-derivatives","BTCF0:USTF0",1625298235716,0.35857544,34378.0,34376.0,0.30171257]
["bitfinex-derivatives","BTCF0:USTF0",1625298235717,0.29957544,34378.0,34376.0,0.30171257]
["bitfinex-derivatives","BTCF0:USTF0",1625298235817,0.29957544,34378.0,34376.0,0.35871257]
["bitfinex-derivatives","BTCF0:USTF0",1625298236019,0.29957544,34378.0,34376.0,0.41771257]
["bitfinex-derivatives","BTCF0:USTF0",1625298236119,0.29957544,34378.0,34377.0,0.00640234]
["bitfinex-derivatives","BTCF0:USTF0",1625298236822,0.29957544,34378.0,34377.0,0.26697234]
["bitfinex-derivatives","BTCF0:USTF0",1625298236922,0.29957544,34378.0,34377.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1625298237069,0.29957544,34378.0,34377.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1625298237169,0.29957544,34378.0,34377.0,0.32397235]
["bitfinex-derivatives","BTCF0:USTF0",1625298237371,0.29957544,34378.0,34377.0,0.26697235]
["bitfinex-derivatives","BTCF0:USTF0",1625298239073,0.29957544,34378.0,34377.0,0.32397235]
["bitfinex-derivatives","BTCF0:USTF0",1625298239476,0.24057544,34378.0,34377.0,0.32397235]
["bitfinex-derivatives","BTCF0:USTF0",1625298239573,0.29957544,34378.0,34377.0,0.32397235]
["bitfinex-derivatives","BTCF0:USTF0",1625298240124,0.29957544,34378.0,34377.0,0.33258976]
["bitfinex-derivatives","BTCF0:USTF0",1625298240825,0.35857544,34378.0,34377.0,0.33258976]
["bitfinex-derivatives","BTCF0:USTF0",1625298241376,0.35857544,34378.0,34377.0,0.07201976]
["bitfinex-derivatives","BTCF0:USTF0",1625298242128,0.63051544,34378.0,34377.0,0.01501976]
["bitfinex-derivatives","BTCF0:USTF0",1625298244277,0.63051544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298244579,0.57151544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298244784,0.63051544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298245732,0.63051544,34378.0,34376.0,0.07202087]
["bitfinex-derivatives","BTCF0:USTF0",1625298245833,0.63051544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298246534,0.57151544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298246736,0.63051544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298246836,0.63051544,34378.0,34376.0,0.07202087]
["bitfinex-derivatives","BTCF0:USTF0",1625298247037,0.63051544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298247137,0.57151544,34378.0,34376.0,0.01502087]
["bitfinex-derivatives","BTCF0:USTF0",1625298247290,0.57151544,34378.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298247291,0.63051544,34378.0,34377.0,0.0150219]
["bitfinex-derivatives","BTCF0:USTF0",1625298247389,0.57151544,34378.0,34377.0,0.0150219]
["bitfinex-derivatives","BTCF0:USTF0",1625298247791,0.57151544,34378.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298247792,0.57151544,34378.0,34376.0,0.01502169]
["bitfinex-derivatives","BTCF0:USTF0",1625298247890,0.63051544,34378.0,34376.0,0.07202169]
["bitfinex-derivatives","BTCF0:USTF0",1625298248143,0.51251544,34378.0,34376.0,0.07202169]
["bitfinex-derivatives","BTCF0:USTF0",1625298248241,0.002,34381.0,34376.0,0.19002169]
["bitfinex-derivatives","BTCF0:USTF0",1625298248342,0.002,34381.0,34377.0,0.01502012]
["bitfinex-derivatives","BTCF0:USTF0",1625298248441,0.002,34381.0,34377.0,0.13302012]
["bitfinex-derivatives","BTCF0:USTF0",1625298248542,0.002,34381.0,34378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298248691,0.002,34381.0,34378.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298248793,0.002,34381.0,34378.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298248892,0.002,34381.0,34379.0,0.01501729]
["bitfinex-derivatives","BTCF0:USTF0",1625298249041,0.002,34381.0,34379.0,0.13301729]
["bitfinex-derivatives","BTCF0:USTF0",1625298249196,0.002,34381.0,34380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298249291,0.002,34381.0,34380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298249442,0.002,34381.0,34380.0,0.19001617]
["bitfinex-derivatives","BTCF0:USTF0",1625298249544,1.9937,34405.0,34380.0,0.91174249]
["bitfinex-derivatives","BTCF0:USTF0",1625298249545,0.24057544,34389.0,34380.0,0.91174249]
["bitfinex-derivatives","BTCF0:USTF0",1625298249643,0.24057544,34396.0,34380.0,0.91174249]
["bitfinex-derivatives","BTCF0:USTF0",1625298249950,0.24057544,34396.0,34381.0,0.0442948]
["bitfinex-derivatives","BTCF0:USTF0",1625298250042,0.24057544,34396.0,34381.0,0.1032948]
["bitfinex-derivatives","BTCF0:USTF0",1625298250143,0.24057544,34396.0,34382.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298250396,0.24057544,34396.0,34382.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298250495,0.24057544,34396.0,34383.0,0.01501249]
["bitfinex-derivatives","BTCF0:USTF0",1625298250644,0.24057544,34396.0,34383.0,0.35735249]
["bitfinex-derivatives","BTCF0:USTF0",1625298250744,0.24057544,34396.0,34384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298250846,0.24057544,34396.0,34384.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298251094,0.24057544,34396.0,34385.0,0.0150119]
["bitfinex-derivatives","BTCF0:USTF0",1625298251194,0.24057544,34396.0,34385.0,0.1330119]
["bitfinex-derivatives","BTCF0:USTF0",1625298251295,0.24057544,34396.0,34386.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298251496,0.24057544,34396.0,34386.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625298251596,0.24057544,34396.0,34395.0,0.75725088]
["bitfinex-derivatives","BTCF0:USTF0",1625298251696,0.24057544,34396.0,34395.0,0.87525088]
["bitfinex-derivatives","BTCF0:USTF0",1625298251897,0.24057544,34396.0,34395.0,0.88164992]
["bitfinex-derivatives","BTCF0:USTF0",1625298254755,0.24057544,34396.0,34395.0,0.82264992]
["bitfinex-derivatives","BTCF0:USTF0",1625298255205,0.24057544,34396.0,34395.0,0.88164992]
["bitfinex-derivatives","BTCF0:USTF0",1625298255555,0.24057544,34396.0,34395.0,0.82264992]
["bitfinex-derivatives","BTCF0:USTF0",1625298256855,0.24057544,34396.0,34395.0,0.88164992]
["bitfinex-derivatives","BTCF0:USTF0",1625298257357,0.74057544,34400.0,34395.0,0.88164992]
["bitfinex-derivatives","BTCF0:USTF0",1625298257607,0.74057544,34400.0,34399.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298257707,0.74057544,34400.0,34399.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625298258760,0.5,34400.0,34399.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625298258961,0.5,34400.0,34399.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625298259913,0.5,34400.0,34399.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298260213,0.559,34400.0,34399.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298260464,0.5,34400.0,34399.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298261164,0.559,34400.0,34399.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298261316,0.559,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298261414,0.618,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298261665,0.85857544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298261865,0.74057544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298261966,0.79957544,34400.0,34399.0,0.55661544]
["bitfinex-derivatives","BTCF0:USTF0",1625298262068,0.74057544,34400.0,34399.0,0.61561544]
["bitfinex-derivatives","BTCF0:USTF0",1625298262166,0.5,34400.0,34399.0,0.67461544]
["bitfinex-derivatives","BTCF0:USTF0",1625298262368,0.5,34400.0,34399.0,0.73161544]
["bitfinex-derivatives","BTCF0:USTF0",1625298262572,0.5,34400.0,34399.0,0.67261544]
["bitfinex-derivatives","BTCF0:USTF0",1625298262720,0.5,34400.0,34399.0,0.61561544]
["bitfinex-derivatives","BTCF0:USTF0",1625298262820,0.5,34400.0,34399.0,0.55661544]
["bitfinex-derivatives","BTCF0:USTF0",1625298263419,0.5,34400.0,34399.0,0.61361544]
["bitfinex-derivatives","BTCF0:USTF0",1625298264072,0.5,34400.0,34399.0,0.55661544]
["bitfinex-derivatives","BTCF0:USTF0",1625298264520,0.72742,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298264871,0.78642,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298265019,0.84542,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298265620,1.08599544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298267522,0.96799544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298267623,1.02699544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298267823,1.02699544,34400.0,34399.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625298267975,0.96799544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298268126,1.02699544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298268224,1.08599544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298268875,1.02699544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298269024,1.08599544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298269581,1.08599544,34400.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298269678,0.24057544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298269778,0.29957544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298269979,0.35857544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298270531,0.29957544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298270635,0.35857544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298270933,0.35857544,34396.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298271034,0.35857544,34396.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298271134,0.35857544,34396.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298271637,0.48115088,34383.0,34382.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625298271736,0.5,34382.0,34371.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1625298271888,0.618,34382.0,34351.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625298272238,0.118,34382.0,34361.0,0.51916131]
["bitfinex-derivatives","BTCF0:USTF0",1625298272438,0.118,34382.0,34361.0,0.57816131]
["bitfinex-derivatives","BTCF0:USTF0",1625298272787,0.118,34382.0,34362.0,0.06340482]
["bitfinex-derivatives","BTCF0:USTF0",1625298272938,0.118,34382.0,34362.0,0.00640482]
["bitfinex-derivatives","BTCF0:USTF0",1625298273040,0.118,34382.0,34363.0,0.00640566]
["bitfinex-derivatives","BTCF0:USTF0",1625298273140,0.118,34382.0,34363.0,0.06540566]
["bitfinex-derivatives","BTCF0:USTF0",1625298273339,0.118,34382.0,34363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298273487,0.118,34382.0,34363.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1625298273588,0.118,34382.0,34364.0,0.00640515]
["bitfinex-derivatives","BTCF0:USTF0",1625298273688,0.48115088,34365.0,34364.0,0.24698059]
["bitfinex-derivatives","BTCF0:USTF0",1625298273839,0.48115088,34365.0,34364.0,0.30598059]
["bitfinex-derivatives","BTCF0:USTF0",1625298275141,0.48115088,34365.0,34364.0,0.36498059]
["bitfinex-derivatives","BTCF0:USTF0",1625298275343,0.24057544,34383.0,34364.0,0.36498059]
["bitfinex-derivatives","BTCF0:USTF0",1625298275444,0.24057544,34383.0,34364.0,0.70028059]
["bitfinex-derivatives","BTCF0:USTF0",1625298275548,0.29957544,34383.0,34364.0,0.70028059]
["bitfinex-derivatives","BTCF0:USTF0",1625298275647,0.24057544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298275744,0.24057544,34375.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298275845,0.29957544,34375.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298277648,0.54015088,34375.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298277999,0.54015088,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298278151,0.54015088,34375.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298279099,0.54015088,34375.0,34374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298280954,0.54015088,34375.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298281103,1.09915088,34375.0,34342.0,1.48614874]
["bitfinex-derivatives","BTCF0:USTF0",1625298281252,1.09915088,34375.0,34348.0,1.39751094]
["bitfinex-derivatives","BTCF0:USTF0",1625298281353,0.59915088,34375.0,34348.0,1.39751094]
["bitfinex-derivatives","BTCF0:USTF0",1625298281455,0.59915088,34375.0,34351.0,0.07440556]
["bitfinex-derivatives","BTCF0:USTF0",1625298281604,0.59915088,34375.0,34351.0,0.40534556]
["bitfinex-derivatives","BTCF0:USTF0",1625298281704,0.24057544,34362.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298281805,0.24057544,34362.0,34360.0,0.45081544]
["bitfinex-derivatives","BTCF0:USTF0",1625298281905,0.24057544,34362.0,34360.0,0.50981544]
["bitfinex-derivatives","BTCF0:USTF0",1625298282006,0.24057544,34362.0,34360.0,0.56881544]
["bitfinex-derivatives","BTCF0:USTF0",1625298282106,0.24057544,34362.0,34361.0,0.00640918]
["bitfinex-derivatives","BTCF0:USTF0",1625298282256,0.24057544,34362.0,34361.0,0.12440918]
["bitfinex-derivatives","BTCF0:USTF0",1625298282355,0.24057544,34362.0,34361.0,0.00640918]
["bitfinex-derivatives","BTCF0:USTF0",1625298282706,0.24057544,34362.0,34361.0,0.06540918]
["bitfinex-derivatives","BTCF0:USTF0",1625298283058,0.24057544,34362.0,34361.0,0.00640918]
["bitfinex-derivatives","BTCF0:USTF0",1625298283658,0.54015088,34362.0,34361.0,0.00640918]
["bitfinex-derivatives","BTCF0:USTF0",1625298284007,0.54015088,34362.0,34358.0,0.00640971]
["bitfinex-derivatives","BTCF0:USTF0",1625298285060,0.54015088,34362.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298285162,0.59915088,34362.0,34350.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298285611,0.59915088,34362.0,34351.0,0.00640997]
["bitfinex-derivatives","BTCF0:USTF0",1625298285711,0.48115088,34352.0,34351.0,0.00640997]
["bitfinex-derivatives","BTCF0:USTF0",1625298286213,0.48115088,34352.0,34351.0,0.06540997]
["bitfinex-derivatives","BTCF0:USTF0",1625298286518,0.48115088,34352.0,34351.0,0.00640997]
["bitfinex-derivatives","BTCF0:USTF0",1625298288470,0.48115088,34352.0,34351.0,0.06540997]
["bitfinex-derivatives","BTCF0:USTF0",1625298288719,0.48115088,34352.0,34351.0,0.12440997]
["bitfinex-derivatives","BTCF0:USTF0",1625298289218,0.48115088,34352.0,34351.0,0.06540997]
["bitfinex-derivatives","BTCF0:USTF0",1625298289471,0.48115088,34352.0,34351.0,0.12440997]
["bitfinex-derivatives","BTCF0:USTF0",1625298289720,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298290369,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298290923,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298292074,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298292173,0.24057544,34352.0,34351.0,0.24698541]
["bitfinex-derivatives","BTCF0:USTF0",1625298292525,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298292626,0.24057544,34352.0,34351.0,0.24698541]
["bitfinex-derivatives","BTCF0:USTF0",1625298292727,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298293927,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298294227,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298294327,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298295129,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298295331,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298295429,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298296532,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298296783,0.24057544,34352.0,34351.0,0.30598541]
["bitfinex-derivatives","BTCF0:USTF0",1625298296983,0.24057544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298298888,0.24257544,34352.0,34351.0,0.36498541]
["bitfinex-derivatives","BTCF0:USTF0",1625298300394,0.24257544,34352.0,34351.0,0.37360522]
["bitfinex-derivatives","BTCF0:USTF0",1625298302995,0.24257544,34352.0,34351.0,0.46080522]
["bitfinex-derivatives","BTCF0:USTF0",1625298303145,0.24257544,34352.0,34351.0,0.37360522]
["bitfinex-derivatives","BTCF0:USTF0",1625298304299,0.24257544,34352.0,34351.0,0.59101522]
["bitfinex-derivatives","BTCF0:USTF0",1625298308206,0.24257544,34352.0,34351.0,0.37360522]
["bitfinex-derivatives","BTCF0:USTF0",1625298308409,0.24257544,34352.0,34351.0,0.31460522]
["bitfinex-derivatives","BTCF0:USTF0",1625298308511,0.24257544,34352.0,34351.0,0.25560522]
["bitfinex-derivatives","BTCF0:USTF0",1625298308609,0.30157544,34352.0,34351.0,0.25560522]
["bitfinex-derivatives","BTCF0:USTF0",1625298308710,0.24257544,34352.0,34351.0,0.24698541]
["bitfinex-derivatives","BTCF0:USTF0",1625298309261,0.30157544,34352.0,34351.0,0.24698541]
["bitfinex-derivatives","BTCF0:USTF0",1625298309659,0.24257544,34352.0,34351.0,0.24698541]
["bitfinex-derivatives","BTCF0:USTF0",1625298309762,0.24257544,34352.0,34351.0,0.00640997]
["bitfinex-derivatives","BTCF0:USTF0",1625298310063,0.24257544,34352.0,34348.0,0.00640324]
["bitfinex-derivatives","BTCF0:USTF0",1625298310260,0.36057544,34352.0,34348.0,0.00640324]
["bitfinex-derivatives","BTCF0:USTF0",1625298310361,0.30157544,34352.0,34351.0,0.00640391]
["bitfinex-derivatives","BTCF0:USTF0",1625298310460,0.36057544,34352.0,34351.0,0.00640391]
["bitfinex-derivatives","BTCF0:USTF0",1625298310559,0.36057544,34352.0,34348.0,0.00640408]
["bitfinex-derivatives","BTCF0:USTF0",1625298310814,0.36057544,34352.0,34342.0,0.00640424]
["bitfinex-derivatives","BTCF0:USTF0",1625298310912,0.36057544,34352.0,34342.0,0.01502693]
["bitfinex-derivatives","BTCF0:USTF0",1625298311111,0.36057544,34352.0,34349.0,0.00640421]
["bitfinex-derivatives","BTCF0:USTF0",1625298311363,0.36057544,34352.0,34342.0,0.01502685]
["bitfinex-derivatives","BTCF0:USTF0",1625298311913,0.48115088,34343.0,34342.0,0.00640421]
["bitfinex-derivatives","BTCF0:USTF0",1625298312014,0.77987088,34343.0,34342.0,0.00640421]
["bitfinex-derivatives","BTCF0:USTF0",1625298312966,0.83687088,34343.0,34326.0,0.59033559]
["bitfinex-derivatives","BTCF0:USTF0",1625298313065,0.83687088,34343.0,34326.0,0.70833559]
["bitfinex-derivatives","BTCF0:USTF0",1625298313266,0.83687088,34343.0,34327.0,0.04414485]
["bitfinex-derivatives","BTCF0:USTF0",1625298313415,0.83687088,34343.0,34327.0,0.16214485]
["bitfinex-derivatives","BTCF0:USTF0",1625298313817,0.83687088,34343.0,34328.0,0.01501632]
["bitfinex-derivatives","BTCF0:USTF0",1625298313918,0.24057544,34331.0,34328.0,0.01501632]
["bitfinex-derivatives","BTCF0:USTF0",1625298314066,0.24057544,34331.0,34328.0,0.13301632]
["bitfinex-derivatives","BTCF0:USTF0",1625298314318,0.24057544,34331.0,34329.0,0.01501637]
["bitfinex-derivatives","BTCF0:USTF0",1625298314518,0.24057544,34331.0,34329.0,0.13301637]
["bitfinex-derivatives","BTCF0:USTF0",1625298314717,0.24057544,34331.0,34330.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625298314867,0.24057544,34331.0,34330.0,0.07401637]
["bitfinex-derivatives","BTCF0:USTF0",1625298314967,0.24057544,34331.0,34330.0,0.13301637]
["bitfinex-derivatives","BTCF0:USTF0",1625298315871,0.72172632,34331.0,34330.0,0.13301637]
["bitfinex-derivatives","BTCF0:USTF0",1625298318826,0.72172632,34331.0,34330.0,0.07401637]
["bitfinex-derivatives","BTCF0:USTF0",1625298319176,0.72172632,34331.0,34330.0,0.13301637]
["bitfinex-derivatives","BTCF0:USTF0",1625298319278,0.72172632,34331.0,34330.0,0.07401637]
["bitfinex-derivatives","BTCF0:USTF0",1625298319780,0.72172632,34331.0,34330.0,0.13301637]
["bitfinex-derivatives","BTCF0:USTF0",1625298319929,0.72172632,34331.0,34330.0,0.07401637]
["bitfinex-derivatives","BTCF0:USTF0",1625298322435,0.72172632,34331.0,34330.0,0.06539354]
["bitfinex-derivatives","BTCF0:USTF0",1625298323288,0.72172632,34331.0,34330.0,0.12439354]
["bitfinex-derivatives","BTCF0:USTF0",1625298323689,0.72172632,34331.0,34330.0,0.35935354]
["bitfinex-derivatives","BTCF0:USTF0",1625298323791,0.72172632,34331.0,34330.0,0.36797647]
["bitfinex-derivatives","BTCF0:USTF0",1625298323892,0.24057544,34334.0,34330.0,0.84912735]
["bitfinex-derivatives","BTCF0:USTF0",1625298324091,0.24057544,34341.0,34330.0,0.84912735]
["bitfinex-derivatives","BTCF0:USTF0",1625298324494,0.24057544,34341.0,34331.0,0.01501215]
["bitfinex-derivatives","BTCF0:USTF0",1625298324594,0.24057544,34341.0,34331.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1625298324694,0.24057544,34343.0,34331.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1625298324794,0.24057544,34343.0,34331.0,0.13301215]
["bitfinex-derivatives","BTCF0:USTF0",1625298324993,0.24057544,34343.0,34332.0,0.01501179]
["bitfinex-derivatives","BTCF0:USTF0",1625298325095,0.24057544,34343.0,34332.0,0.07401179]
["bitfinex-derivatives","BTCF0:USTF0",1625298325196,0.24057544,34343.0,34332.0,0.13301179]
["bitfinex-derivatives","BTCF0:USTF0",1625298325546,0.24057544,34343.0,34333.0,0.01501129]
["bitfinex-derivatives","BTCF0:USTF0",1625298325696,0.24057544,34343.0,34333.0,0.13301129]
["bitfinex-derivatives","BTCF0:USTF0",1625298325898,0.24057544,34343.0,34342.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298325998,0.24057544,34350.0,34342.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298326148,0.24057544,34350.0,34342.0,1.06294632]
["bitfinex-derivatives","BTCF0:USTF0",1625298326350,0.002,34352.0,34343.0,0.01500931]
["bitfinex-derivatives","BTCF0:USTF0",1625298326499,0.002,34352.0,34343.0,0.13300931]
["bitfinex-derivatives","BTCF0:USTF0",1625298326949,0.002,34352.0,34344.0,0.07400759]
["bitfinex-derivatives","BTCF0:USTF0",1625298327051,0.002,34352.0,34345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298327299,0.002,34352.0,34345.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625298327398,0.002,34352.0,34346.0,0.01500684]
["bitfinex-derivatives","BTCF0:USTF0",1625298327502,0.002,34352.0,34349.0,5.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625298327601,0.002,34352.0,34349.0,5.38035]
["bitfinex-derivatives","BTCF0:USTF0",1625298327700,0.002,34352.0,34349.0,5.43935]
["bitfinex-derivatives","BTCF0:USTF0",1625298327951,0.002,34352.0,34351.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298328056,0.002,34352.0,34351.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298328154,0.24057544,34363.0,34351.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625298328454,0.24057544,34363.0,34352.0,0.00638731]
["bitfinex-derivatives","BTCF0:USTF0",1625298328555,0.24057544,34363.0,34352.0,0.06538731]
["bitfinex-derivatives","BTCF0:USTF0",1625298328655,0.24057544,34363.0,34352.0,0.12438731]
["bitfinex-derivatives","BTCF0:USTF0",1625298329055,0.24057544,34363.0,34353.0,0.12438694]
["bitfinex-derivatives","BTCF0:USTF0",1625298329556,0.24057544,34363.0,34354.0,0.00638685]
["bitfinex-derivatives","BTCF0:USTF0",1625298329706,0.24057544,34363.0,34354.0,0.06538685]
["bitfinex-derivatives","BTCF0:USTF0",1625298329806,0.24057544,34363.0,34354.0,0.12438685]
["bitfinex-derivatives","BTCF0:USTF0",1625298329957,0.24057544,34363.0,34362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298330055,0.24057544,34363.0,34362.0,0.74116088]
["bitfinex-derivatives","BTCF0:USTF0",1625298330156,0.24057544,34363.0,34362.0,0.80016088]
["bitfinex-derivatives","BTCF0:USTF0",1625298330361,0.24057544,34363.0,34362.0,0.74754795]
["bitfinex-derivatives","BTCF0:USTF0",1625298330813,0.24057544,34367.0,34362.0,0.74754795]
["bitfinex-derivatives","BTCF0:USTF0",1625298331115,0.24057544,34367.0,34362.0,0.80654795]
["bitfinex-derivatives","BTCF0:USTF0",1625298331214,0.24057544,34367.0,34363.0,0.00638675]
["bitfinex-derivatives","BTCF0:USTF0",1625298331313,0.24057544,34367.0,34363.0,0.12438675]
["bitfinex-derivatives","BTCF0:USTF0",1625298331713,0.24057544,34367.0,34364.0,0.00638595]
["bitfinex-derivatives","BTCF0:USTF0",1625298331819,0.24057544,34367.0,34364.0,0.12438595]
["bitfinex-derivatives","BTCF0:USTF0",1625298331915,0.24057544,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298332113,0.24057544,34370.0,34366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298332264,0.24057544,34374.0,34366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298332614,0.24057544,34374.0,34367.0,0.00638535]
["bitfinex-derivatives","BTCF0:USTF0",1625298332713,0.24057544,34374.0,34367.0,0.12438535]
["bitfinex-derivatives","BTCF0:USTF0",1625298333166,0.24057544,34374.0,34368.0,0.00638413]
["bitfinex-derivatives","BTCF0:USTF0",1625298333314,0.9556,34399.0,34368.0,0.12438413]
["bitfinex-derivatives","BTCF0:USTF0",1625298333418,1.0146,34399.0,34368.0,0.12438413]
["bitfinex-derivatives","BTCF0:USTF0",1625298333616,1.0736,34399.0,34368.0,0.12438413]
["bitfinex-derivatives","BTCF0:USTF0",1625298333716,1.0146,34399.0,34369.0,0.00638348]
["bitfinex-derivatives","BTCF0:USTF0",1625298333867,0.057,34398.0,34369.0,0.37257348]
["bitfinex-derivatives","BTCF0:USTF0",1625298333968,0.24057544,34395.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298334065,0.24057544,34395.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298334066,0.057,34394.0,34369.0,0.37257348]
["bitfinex-derivatives","BTCF0:USTF0",1625298334168,0.057,34394.0,34383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298334270,0.175,34394.0,34383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298334375,0.175,34394.0,34369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298334469,0.175,34394.0,34367.0,0.88493876]
["bitfinex-derivatives","BTCF0:USTF0",1625298334569,0.46488,34394.0,34369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298334770,0.057,34392.0,34369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298335021,0.5,34391.0,34368.0,0.00638381]
["bitfinex-derivatives","BTCF0:USTF0",1625298335121,0.057,34390.0,34361.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1625298335220,0.116,34390.0,34361.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625298335370,0.5,34389.0,34362.0,0.00638457]
["bitfinex-derivatives","BTCF0:USTF0",1625298335472,0.057,34388.0,34362.0,0.00638457]
["bitfinex-derivatives","BTCF0:USTF0",1625298335571,0.175,34388.0,34362.0,0.12438457]
["bitfinex-derivatives","BTCF0:USTF0",1625298335720,0.057,34386.0,34362.0,0.12438457]
["bitfinex-derivatives","BTCF0:USTF0",1625298335822,0.057,34386.0,34362.0,0.06538457]
["bitfinex-derivatives","BTCF0:USTF0",1625298335922,0.24057544,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298336022,0.24057544,34368.0,34367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298336176,0.24057544,34368.0,34367.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298336574,0.24057544,34371.0,34367.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298336675,0.24057544,34375.0,34367.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298336773,0.24057544,34375.0,34367.0,0.59560544]
["bitfinex-derivatives","BTCF0:USTF0",1625298336976,0.24057544,34375.0,34368.0,0.00638456]
["bitfinex-derivatives","BTCF0:USTF0",1625298337075,0.24057544,34375.0,34368.0,0.12438456]
["bitfinex-derivatives","BTCF0:USTF0",1625298337526,0.24057544,34375.0,34368.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298337977,0.24057544,34375.0,34374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298338077,0.24057544,34375.0,34374.0,0.88461088]
["bitfinex-derivatives","BTCF0:USTF0",1625298338779,0.24057544,34381.0,34374.0,0.88461088]
["bitfinex-derivatives","BTCF0:USTF0",1625298339283,0.24057544,34385.0,34374.0,0.88461088]
["bitfinex-derivatives","BTCF0:USTF0",1625298339933,0.24057544,34385.0,34384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298340133,0.24057544,34385.0,34384.0,0.70869088]
["bitfinex-derivatives","BTCF0:USTF0",1625298340233,0.24057544,34385.0,34384.0,0.76769088]
["bitfinex-derivatives","BTCF0:USTF0",1625298340333,0.24057544,34385.0,34384.0,0.82669088]
["bitfinex-derivatives","BTCF0:USTF0",1625298340732,0.24057544,34392.0,34384.0,0.82669088]
["bitfinex-derivatives","BTCF0:USTF0",1625298340844,0.9868,34407.0,34384.0,0.82669088]
["bitfinex-derivatives","BTCF0:USTF0",1625298341784,0.9522,34410.0,34385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298341986,0.24057544,34407.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625298342088,0.24057544,34407.0,34399.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625298342387,0.24057544,34407.0,34399.0,1.27805176]
["bitfinex-derivatives","BTCF0:USTF0",1625298344191,0.002,34410.0,34399.0,1.27805176]
["bitfinex-derivatives","BTCF0:USTF0",1625298345390,0.002,34410.0,34399.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625298345591,0.002,34410.0,34399.0,1.27805176]
["bitfinex-derivatives","BTCF0:USTF0",1625298350005,0.002,34410.0,34399.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625298350155,0.24057544,34404.0,34399.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625298350255,0.24057544,34404.0,34399.0,1.27805176]
["bitfinex-derivatives","BTCF0:USTF0",1625298350405,0.24057544,34404.0,34399.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625298350562,0.79599,34400.0,34399.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625298351059,0.79599,34400.0,34399.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625298352262,0.79599,34400.0,34399.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625298352409,0.79599,34400.0,34399.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625298352813,0.79599,34400.0,34399.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625298353565,0.79599,34400.0,34399.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625298353666,0.79599,34400.0,34399.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625298353765,0.79599,34400.0,34399.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625298355215,0.79599,34400.0,34399.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625298355766,0.79599,34400.0,34399.0,1.02768639]
["bitfinex-derivatives","BTCF0:USTF0",1625298356265,0.79599,34400.0,34399.0,1.08668639]
["bitfinex-derivatives","BTCF0:USTF0",1625298360421,0.79599,34400.0,34399.0,1.02768639]
["bitfinex-derivatives","BTCF0:USTF0",1625298360570,0.79599,34400.0,34399.0,1.08668639]
["bitfinex-derivatives","BTCF0:USTF0",1625298364328,0.79599,34400.0,34399.0,1.09529469]
["bitfinex-derivatives","BTCF0:USTF0",1625298364828,0.79599,34400.0,34399.0,1.08668639]
["bitfinex-derivatives","BTCF0:USTF0",1625298365279,0.0713,34400.0,34399.0,1.35300476]
["bitfinex-derivatives","BTCF0:USTF0",1625298366231,0.0123,34400.0,34399.0,1.29400476]
["bitfinex-derivatives","BTCF0:USTF0",1625298366332,0.002,34410.0,34400.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1625298366532,0.002,34410.0,34400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1625298366683,0.002,34410.0,34400.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1625298366933,0.002,34410.0,34401.0,0.04415562]
["bitfinex-derivatives","BTCF0:USTF0",1625298367032,0.002,34410.0,34401.0,0.16215562]
["bitfinex-derivatives","BTCF0:USTF0",1625298367284,0.002,34410.0,34402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298367382,0.002,34410.0,34402.0,0.57399399]
["bitfinex-derivatives","BTCF0:USTF0",1625298367482,0.002,34410.0,34402.0,0.63299399]
["bitfinex-derivatives","BTCF0:USTF0",1625298367684,0.002,34410.0,34403.0,0.01499399]
["bitfinex-derivatives","BTCF0:USTF0",1625298367783,0.002,34410.0,34403.0,0.63299399]
["bitfinex-derivatives","BTCF0:USTF0",1625298367886,0.002,34410.0,34403.0,0.6621541]
["bitfinex-derivatives","BTCF0:USTF0",1625298368085,0.24057544,34427.0,34403.0,0.7191541]
["bitfinex-derivatives","BTCF0:USTF0",1625298368187,0.29957544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298368435,0.29957544,34427.0,34426.0,0.24696314]
["bitfinex-derivatives","BTCF0:USTF0",1625298369888,0.24057544,34427.0,34426.0,0.24696314]
["bitfinex-derivatives","BTCF0:USTF0",1625298369987,0.29957544,34427.0,34426.0,0.24696314]
["bitfinex-derivatives","BTCF0:USTF0",1625298370539,0.24057544,34427.0,34426.0,0.24696314]
["bitfinex-derivatives","BTCF0:USTF0",1625298370641,0.24057544,34434.0,34426.0,0.24696314]
["bitfinex-derivatives","BTCF0:USTF0",1625298370788,0.24057544,34434.0,34426.0,0.25556828]
["bitfinex-derivatives","BTCF0:USTF0",1625298370889,0.29957544,34434.0,34426.0,0.25556828]
["bitfinex-derivatives","BTCF0:USTF0",1625298370988,0.24057544,34434.0,34427.0,0.0149911]
["bitfinex-derivatives","BTCF0:USTF0",1625298371189,0.24057544,34434.0,34427.0,0.0739911]
["bitfinex-derivatives","BTCF0:USTF0",1625298371590,0.24057544,34434.0,34428.0,0.0149894]
["bitfinex-derivatives","BTCF0:USTF0",1625298371789,0.24057544,34434.0,34428.0,0.0739894]
["bitfinex-derivatives","BTCF0:USTF0",1625298372139,0.29957544,34434.0,34429.0,0.01498913]
["bitfinex-derivatives","BTCF0:USTF0",1625298372239,0.24057544,34434.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298372440,0.24057544,34434.0,34433.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298372691,0.24057544,34434.0,34433.0,0.54653607]
["bitfinex-derivatives","BTCF0:USTF0",1625298373446,0.15617544,34434.0,34433.0,0.54653607]
["bitfinex-derivatives","BTCF0:USTF0",1625298373543,0.24057544,34441.0,34433.0,0.54653607]
["bitfinex-derivatives","BTCF0:USTF0",1625298373691,0.29957544,34441.0,34433.0,0.54653607]
["bitfinex-derivatives","BTCF0:USTF0",1625298373994,0.29957544,34441.0,34434.0,0.00638491]
["bitfinex-derivatives","BTCF0:USTF0",1625298374093,0.29957544,34441.0,34434.0,0.06538491]
["bitfinex-derivatives","BTCF0:USTF0",1625298374199,0.24057544,34441.0,34434.0,0.06538491]
["bitfinex-derivatives","BTCF0:USTF0",1625298374296,0.24057544,34441.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298374545,0.24057544,34441.0,34440.0,0.24696035]
["bitfinex-derivatives","BTCF0:USTF0",1625298375498,0.24057544,34441.0,34440.0,0.30596035]
["bitfinex-derivatives","BTCF0:USTF0",1625298375649,0.00327544,34441.0,34440.0,0.30596035]
["bitfinex-derivatives","BTCF0:USTF0",1625298375748,0.24057544,34448.0,34440.0,0.30596035]
["bitfinex-derivatives","BTCF0:USTF0",1625298375848,0.29957544,34448.0,34440.0,0.30596035]
["bitfinex-derivatives","BTCF0:USTF0",1625298376151,0.29957544,34448.0,34441.0,0.00638416]
["bitfinex-derivatives","BTCF0:USTF0",1625298376250,0.29957544,34448.0,34447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298376503,0.29957544,34448.0,34441.0,0.00638416]
["bitfinex-derivatives","BTCF0:USTF0",1625298376603,0.60415544,34448.0,34441.0,0.00638416]
["bitfinex-derivatives","BTCF0:USTF0",1625298376701,0.60415544,34448.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298377151,0.60415544,34448.0,34442.0,0.00638459]
["bitfinex-derivatives","BTCF0:USTF0",1625298377354,0.60415544,34448.0,34441.0,0.00638443]
["bitfinex-derivatives","BTCF0:USTF0",1625298377655,0.60415544,34448.0,34443.0,0.00638461]
["bitfinex-derivatives","BTCF0:USTF0",1625298377904,0.60415544,34448.0,34441.0,0.00638471]
["bitfinex-derivatives","BTCF0:USTF0",1625298378305,0.24057544,34442.0,34441.0,0.00638471]
["bitfinex-derivatives","BTCF0:USTF0",1625298378407,0.35857544,34442.0,34441.0,0.00638471]
["bitfinex-derivatives","BTCF0:USTF0",1625298379808,0.35857544,34442.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298383471,0.35857544,34442.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298384323,0.24057544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298384424,0.29957544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298384930,0.35857544,34437.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298385030,0.059,34436.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298385125,0.059,34436.0,34433.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625298385226,0.118,34436.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298385483,0.118,34436.0,34415.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1625298385576,0.118,34436.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298385678,0.118,34436.0,34426.0,0.00638802]
["bitfinex-derivatives","BTCF0:USTF0",1625298385883,0.118,34436.0,34416.0,0.00638802]
["bitfinex-derivatives","BTCF0:USTF0",1625298386229,0.118,34436.0,34416.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298386337,0.24057544,34422.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298386478,0.50295544,34422.0,34420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298386729,0.50295544,34422.0,34421.0,0.0063883]
["bitfinex-derivatives","BTCF0:USTF0",1625298387093,0.50295544,34422.0,34367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625298387180,0.50295544,34422.0,34394.0,0.60266601]
["bitfinex-derivatives","BTCF0:USTF0",1625298387333,0.50295544,34422.0,34411.0,0.00637828]
["bitfinex-derivatives","BTCF0:USTF0",1625298387334,0.56195544,34422.0,34411.0,0.00637828]
["bitfinex-derivatives","BTCF0:USTF0",1625298387530,0.56195544,34422.0,34399.0,0.01498464]
["bitfinex-derivatives","BTCF0:USTF0",1625298387730,0.56195544,34422.0,34399.0,0.07398464]
["bitfinex-derivatives","BTCF0:USTF0",1625298387881,0.56195544,34422.0,34412.0,0.00637871]
["bitfinex-derivatives","BTCF0:USTF0",1625298388081,0.56195544,34422.0,34400.0,0.00637893]
["bitfinex-derivatives","BTCF0:USTF0",1625298388181,0.56195544,34422.0,34400.0,0.06537893]
["bitfinex-derivatives","BTCF0:USTF0",1625298388281,0.56195544,34422.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298388431,0.93341632,34401.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298388583,0.99241632,34401.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298388884,0.99241632,34401.0,34400.0,0.06537928]
["bitfinex-derivatives","BTCF0:USTF0",1625298389936,0.99241632,34401.0,34400.0,0.00637928]
["bitfinex-derivatives","BTCF0:USTF0",1625298390235,0.99241632,34401.0,34391.0,0.00638122]
["bitfinex-derivatives","BTCF0:USTF0",1625298390334,0.48115088,34392.0,34391.0,0.00638122]
["bitfinex-derivatives","BTCF0:USTF0",1625298390436,0.48115088,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298390539,0.70102088,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298390686,0.70102088,34392.0,34391.0,0.06538146]
["bitfinex-derivatives","BTCF0:USTF0",1625298391035,0.70102088,34392.0,34391.0,0.12438146]
["bitfinex-derivatives","BTCF0:USTF0",1625298391185,0.70102088,34392.0,34391.0,0.06538146]
["bitfinex-derivatives","BTCF0:USTF0",1625298392238,0.70102088,34392.0,34391.0,0.12438146]
["bitfinex-derivatives","BTCF0:USTF0",1625298393141,0.76002088,34392.0,34391.0,0.06538146]
["bitfinex-derivatives","BTCF0:USTF0",1625298393288,0.76002088,34392.0,34391.0,0.00638146]
["bitfinex-derivatives","BTCF0:USTF0",1625298393588,0.81902088,34392.0,34383.0,0.00638263]
["bitfinex-derivatives","BTCF0:USTF0",1625298393889,0.81902088,34392.0,34379.0,0.60968027]
["bitfinex-derivatives","BTCF0:USTF0",1625298394041,0.81902088,34392.0,34379.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298394139,0.81902088,34392.0,34380.0,0.00638305]
["bitfinex-derivatives","BTCF0:USTF0",1625298394239,0.81902088,34392.0,34380.0,0.06538305]
["bitfinex-derivatives","BTCF0:USTF0",1625298394494,0.72172632,34381.0,34380.0,0.06538305]
["bitfinex-derivatives","BTCF0:USTF0",1625298394894,0.98425632,34381.0,34380.0,0.06538305]
["bitfinex-derivatives","BTCF0:USTF0",1625298395789,1.04325632,34381.0,34380.0,0.06538305]
["bitfinex-derivatives","BTCF0:USTF0",1625298396591,0.98425632,34381.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298396792,1.04325632,34381.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298397193,1.04325632,34381.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298397645,1.10225632,34381.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298397795,1.10225632,34381.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298397945,1.10225632,34381.0,34372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298398045,1.10225632,34381.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298398350,1.10225632,34381.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298398448,0.75078088,34370.0,34369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298399296,0.75078088,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298400300,0.75078088,34370.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298400399,0.24057544,34366.0,34365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298400499,0.24057544,34366.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298400602,0.29957544,34366.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298400700,0.29957544,34366.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298401602,0.29957544,34366.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298402303,0.24057544,34366.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298402405,0.24057544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298402504,0.24057544,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298402707,0.24057544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298403257,0.24057544,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298404459,0.24057544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298404660,0.24057544,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298405411,0.24057544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298406613,0.24057544,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298408115,0.24057544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298409474,0.29957544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298409573,0.50360544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298410122,0.50360544,34362.0,34361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298410373,0.44460544,34362.0,34361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298411976,0.50360544,34362.0,34361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298412426,0.50360544,34362.0,34361.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1625298412876,0.44460544,34362.0,34361.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1625298413028,0.24057544,34362.0,34361.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1625298413527,0.29957544,34362.0,34361.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1625298414080,0.24057544,34362.0,34361.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1625298414280,0.24057544,34362.0,34361.0,0.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1625298415782,0.24057544,34362.0,34361.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1625298416433,0.24057544,34362.0,34361.0,0.31458372]
["bitfinex-derivatives","BTCF0:USTF0",1625298420941,0.29957544,34362.0,34361.0,0.07400828]
["bitfinex-derivatives","BTCF0:USTF0",1625298421091,0.24057544,34362.0,34361.0,0.07400828]
["bitfinex-derivatives","BTCF0:USTF0",1625298422494,0.54015088,34362.0,34361.0,0.07400828]
["bitfinex-derivatives","BTCF0:USTF0",1625298422993,0.54015088,34362.0,34361.0,0.01500828]
["bitfinex-derivatives","BTCF0:USTF0",1625298423345,0.54015088,34362.0,34354.0,0.04395423]
["bitfinex-derivatives","BTCF0:USTF0",1625298423446,0.54015088,34362.0,34354.0,0.10295423]
["bitfinex-derivatives","BTCF0:USTF0",1625298423896,0.54015088,34362.0,34355.0,0.01499856]
["bitfinex-derivatives","BTCF0:USTF0",1625298423997,0.54015088,34362.0,34355.0,0.07399856]
["bitfinex-derivatives","BTCF0:USTF0",1625298424447,0.54015088,34362.0,34356.0,0.01499856]
["bitfinex-derivatives","BTCF0:USTF0",1625298424648,0.54015088,34362.0,34356.0,0.07399856]
["bitfinex-derivatives","BTCF0:USTF0",1625298424899,0.48115088,34362.0,34356.0,0.07399856]
["bitfinex-derivatives","BTCF0:USTF0",1625298424999,0.48115088,34362.0,34357.0,0.01499856]
["bitfinex-derivatives","BTCF0:USTF0",1625298425149,0.48115088,34362.0,34357.0,0.13299856]
["bitfinex-derivatives","BTCF0:USTF0",1625298425499,0.48115088,34362.0,34358.0,0.0149985]
["bitfinex-derivatives","BTCF0:USTF0",1625298425649,0.54015088,34362.0,34358.0,0.0739985]
["bitfinex-derivatives","BTCF0:USTF0",1625298425850,0.54015088,34362.0,34359.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625298426000,0.48115088,34362.0,34359.0,0.01499848]
["bitfinex-derivatives","BTCF0:USTF0",1625298426400,0.48115088,34362.0,34354.0,0.01499848]
["bitfinex-derivatives","BTCF0:USTF0",1625298426500,0.48115088,34355.0,34354.0,0.07399848]
["bitfinex-derivatives","BTCF0:USTF0",1625298426600,0.48115088,34355.0,34354.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298426852,0.48115088,34355.0,34354.0,0.07399847]
["bitfinex-derivatives","BTCF0:USTF0",1625298427151,0.48115088,34355.0,34354.0,0.13299847]
["bitfinex-derivatives","BTCF0:USTF0",1625298430856,0.48115088,34355.0,34354.0,0.07399847]
["bitfinex-derivatives","BTCF0:USTF0",1625298431460,0.48115088,34355.0,34354.0,0.13299847]
["bitfinex-derivatives","BTCF0:USTF0",1625298431964,0.48115088,34355.0,34354.0,0.07399847]
["bitfinex-derivatives","BTCF0:USTF0",1625298432412,0.48115088,34355.0,34354.0,0.36629847]
["bitfinex-derivatives","BTCF0:USTF0",1625298432512,0.48115088,34355.0,34354.0,0.42529847]
["bitfinex-derivatives","BTCF0:USTF0",1625298432963,0.48115088,34355.0,34354.0,0.45425379]
["bitfinex-derivatives","BTCF0:USTF0",1625298434616,0.24057544,34355.0,34354.0,0.45425379]
["bitfinex-derivatives","BTCF0:USTF0",1625298435719,0.48315088,34362.0,34354.0,0.45425379]
["bitfinex-derivatives","BTCF0:USTF0",1625298435820,0.24257544,34362.0,34354.0,0.45425379]
["bitfinex-derivatives","BTCF0:USTF0",1625298436224,0.24257544,34362.0,34355.0,0.01499506]
["bitfinex-derivatives","BTCF0:USTF0",1625298436474,0.24257544,34362.0,34356.0,0.31168264]
["bitfinex-derivatives","BTCF0:USTF0",1625298436575,0.24257544,34362.0,34356.0,0.42968264]
["bitfinex-derivatives","BTCF0:USTF0",1625298436676,0.24257544,34362.0,34361.0,0.76243088]
["bitfinex-derivatives","BTCF0:USTF0",1625298436826,0.24257544,34362.0,34361.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625298436927,0.24257544,34362.0,34361.0,0.88043088]
["bitfinex-derivatives","BTCF0:USTF0",1625298437029,0.24257544,34362.0,34361.0,0.89542539]
["bitfinex-derivatives","BTCF0:USTF0",1625298437226,0.24257544,34362.0,34361.0,0.92437225]
["bitfinex-derivatives","BTCF0:USTF0",1625298437927,0.24257544,34362.0,34361.0,1.01277225]
["bitfinex-derivatives","BTCF0:USTF0",1625298438078,0.24257544,34362.0,34361.0,0.92437225]
["bitfinex-derivatives","BTCF0:USTF0",1625298439279,0.24057544,34367.0,34361.0,0.92437225]
["bitfinex-derivatives","BTCF0:USTF0",1625298439381,0.24057544,34371.0,34362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298439531,0.24057544,34375.0,34362.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625298439631,0.24057544,34375.0,34363.0,0.10189385]
["bitfinex-derivatives","BTCF0:USTF0",1625298439730,0.5,34381.0,34364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298439828,0.5,34381.0,34364.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625298439930,0.5,34381.0,34364.0,0.68999297]
["bitfinex-derivatives","BTCF0:USTF0",1625298440129,0.5,34381.0,34366.0,0.31178084]
["bitfinex-derivatives","BTCF0:USTF0",1625298440277,0.5,34381.0,34366.0,0.92978084]
["bitfinex-derivatives","BTCF0:USTF0",1625298440479,0.5,34381.0,34367.0,0.01499262]
["bitfinex-derivatives","BTCF0:USTF0",1625298440579,0.5,34381.0,34367.0,0.07399262]
["bitfinex-derivatives","BTCF0:USTF0",1625298440729,0.5,34381.0,34380.0,0.52579544]
["bitfinex-derivatives","BTCF0:USTF0",1625298440829,0.5,34381.0,34380.0,0.58479544]
["bitfinex-derivatives","BTCF0:USTF0",1625298441029,0.5,34381.0,34380.0,0.59978733]
["bitfinex-derivatives","BTCF0:USTF0",1625298441583,0.5,34381.0,34380.0,0.58479544]
["bitfinex-derivatives","BTCF0:USTF0",1625298441783,0.5,34381.0,34380.0,0.59978518]
["bitfinex-derivatives","BTCF0:USTF0",1625298442189,0.5,34381.0,34380.0,0.65878518]
["bitfinex-derivatives","BTCF0:USTF0",1625298442334,0.5,34381.0,34380.0,0.59978518]
["bitfinex-derivatives","BTCF0:USTF0",1625298442637,0.5,34381.0,34380.0,0.59117047]
["bitfinex-derivatives","BTCF0:USTF0",1625298442838,0.5,34381.0,34380.0,0.65878534]
["bitfinex-derivatives","BTCF0:USTF0",1625298443992,0.586,34428.0,34381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298444089,0.059,34402.0,34381.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625298444190,0.059,34402.0,34381.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625298444291,0.057,34427.0,34381.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625298444390,0.059,34402.0,34382.0,0.01498644]
["bitfinex-derivatives","BTCF0:USTF0",1625298444540,1.0044,34405.0,34382.0,0.13298644]
["bitfinex-derivatives","BTCF0:USTF0",1625298444641,0.24057544,34401.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298444742,0.35857544,34401.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298445142,0.29957544,34401.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298446043,0.35857544,34401.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298446145,0.29957544,34401.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298446343,0.35857544,34401.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298446648,0.24057544,34400.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298446799,0.35857544,34400.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298447098,0.29957544,34400.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298447301,0.35857544,34400.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298448653,0.24057544,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298451358,0.29957544,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298452108,0.61126544,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298452311,0.61126544,34394.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298452411,0.61126544,34394.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298452711,0.24057544,34386.0,34380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298452863,0.66785544,34386.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298453312,0.66785544,34386.0,34378.0,0.00637477]
["bitfinex-derivatives","BTCF0:USTF0",1625298454063,0.66785544,34386.0,34369.0,0.31514951]
["bitfinex-derivatives","BTCF0:USTF0",1625298454263,0.66785544,34386.0,34370.0,0.00637609]
["bitfinex-derivatives","BTCF0:USTF0",1625298454765,1.04117632,34371.0,34368.0,0.00637638]
["bitfinex-derivatives","BTCF0:USTF0",1625298455116,0.98217632,34371.0,34368.0,0.00637638]
["bitfinex-derivatives","BTCF0:USTF0",1625298455216,1.04117632,34371.0,34368.0,0.00637638]
["bitfinex-derivatives","BTCF0:USTF0",1625298455817,1.04117632,34371.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298456325,0.98217632,34371.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298456668,0.98217632,34371.0,34368.0,0.00637706]
["bitfinex-derivatives","BTCF0:USTF0",1625298456818,1.04117632,34371.0,34368.0,0.00637706]
["bitfinex-derivatives","BTCF0:USTF0",1625298457670,1.04117632,34371.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298459074,1.04117632,34371.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298459574,1.04117632,34371.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298460726,0.24057544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298460828,0.35857544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298461430,0.29957544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298461582,0.35857544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298461932,0.29957544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298462133,0.24057544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298462732,0.29957544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298463184,0.24057544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298464287,0.29957544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298464387,0.24057544,34365.0,34364.0,0.00638185]
["bitfinex-derivatives","BTCF0:USTF0",1625298466096,0.24057544,34365.0,34364.0,0.22617185]
["bitfinex-derivatives","BTCF0:USTF0",1625298468652,0.24057544,34365.0,34364.0,0.38481814]
["bitfinex-derivatives","BTCF0:USTF0",1625298468803,0.24057544,34365.0,34364.0,0.62539358]
["bitfinex-derivatives","BTCF0:USTF0",1625298469104,0.24057544,34365.0,34364.0,0.94263178]
["bitfinex-derivatives","BTCF0:USTF0",1625298469912,0.24057544,34365.0,34364.0,1.26081553]
["bitfinex-derivatives","BTCF0:USTF0",1625298470007,0.24057544,34365.0,34364.0,1.31981553]
["bitfinex-derivatives","BTCF0:USTF0",1625298470508,0.24057544,34365.0,34364.0,1.26081553]
["bitfinex-derivatives","BTCF0:USTF0",1625298470711,0.24057544,34365.0,34364.0,1.57895214]
["bitfinex-derivatives","BTCF0:USTF0",1625298471009,0.24057544,34365.0,34364.0,1.63795214]
["bitfinex-derivatives","BTCF0:USTF0",1625298471310,0.24057544,34365.0,34364.0,1.32025489]
["bitfinex-derivatives","BTCF0:USTF0",1625298471911,0.24057544,34365.0,34364.0,1.26125489]
["bitfinex-derivatives","BTCF0:USTF0",1625298472361,0.24057544,34365.0,34364.0,0.94344063]
["bitfinex-derivatives","BTCF0:USTF0",1625298473364,0.24057544,34365.0,34364.0,0.46674729]
["bitfinex-derivatives","BTCF0:USTF0",1625298474365,0.24057544,34365.0,34364.0,0.52574729]
["bitfinex-derivatives","BTCF0:USTF0",1625298474466,0.24057544,34365.0,34364.0,0.46674729]
["bitfinex-derivatives","BTCF0:USTF0",1625298474667,0.24057544,34365.0,34364.0,0.68504674]
["bitfinex-derivatives","BTCF0:USTF0",1625298475015,0.24057544,34365.0,34364.0,0.62604674]
["bitfinex-derivatives","BTCF0:USTF0",1625298475116,0.24057544,34365.0,34364.0,1.26327964]
["bitfinex-derivatives","BTCF0:USTF0",1625298475315,0.24057544,34365.0,34364.0,1.32227964]
["bitfinex-derivatives","BTCF0:USTF0",1625298475464,0.24057544,34365.0,34364.0,0.84436023]
["bitfinex-derivatives","BTCF0:USTF0",1625298475566,0.24057544,34365.0,34364.0,1.00371303]
["bitfinex-derivatives","BTCF0:USTF0",1625298476367,0.24057544,34365.0,34364.0,1.63898555]
["bitfinex-derivatives","BTCF0:USTF0",1625298477722,0.24057544,34365.0,34364.0,1.57998555]
["bitfinex-derivatives","BTCF0:USTF0",1625298477828,0.24057544,34365.0,34364.0,1.63898555]
["bitfinex-derivatives","BTCF0:USTF0",1625298477925,0.24057544,34365.0,34364.0,1.57998555]
["bitfinex-derivatives","BTCF0:USTF0",1625298478175,0.24057544,34365.0,34364.0,0.94443153]
["bitfinex-derivatives","BTCF0:USTF0",1625298478276,0.24057544,34365.0,34364.0,1.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625298479032,0.24057544,34365.0,34364.0,1.01204767]
["bitfinex-derivatives","BTCF0:USTF0",1625298479230,0.24057544,34365.0,34364.0,1.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625298479580,0.24057544,34365.0,34364.0,1.01204762]
["bitfinex-derivatives","BTCF0:USTF0",1625298479831,0.24057544,34365.0,34364.0,0.69359146]
["bitfinex-derivatives","BTCF0:USTF0",1625298480130,0.24057544,34365.0,34364.0,1.01153211]
["bitfinex-derivatives","BTCF0:USTF0",1625298480381,0.24057544,34365.0,34364.0,0.95253211]
["bitfinex-derivatives","BTCF0:USTF0",1625298480480,0.24057544,34365.0,34364.0,0.69359146]
["bitfinex-derivatives","BTCF0:USTF0",1625298480783,0.24057544,34365.0,34364.0,0.53436338]
["bitfinex-derivatives","BTCF0:USTF0",1625298481532,0.24057544,34365.0,34364.0,1.01018273]
["bitfinex-derivatives","BTCF0:USTF0",1625298482283,0.48115088,34371.0,34364.0,0.95118273]
["bitfinex-derivatives","BTCF0:USTF0",1625298482384,0.48115088,34371.0,34364.0,1.01018273]
["bitfinex-derivatives","BTCF0:USTF0",1625298482484,0.54015088,34371.0,34364.0,1.01018273]
["bitfinex-derivatives","BTCF0:USTF0",1625298482735,0.48115088,34371.0,34365.0,0.01499514]
["bitfinex-derivatives","BTCF0:USTF0",1625298482834,0.48115088,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298483234,0.48115088,34371.0,34370.0,0.24695481]
["bitfinex-derivatives","BTCF0:USTF0",1625298483535,0.48115088,34371.0,34370.0,0.25557079]
["bitfinex-derivatives","BTCF0:USTF0",1625298489547,0.26492,34389.0,34370.0,0.25557079]
["bitfinex-derivatives","BTCF0:USTF0",1625298489697,0.118,34389.0,34371.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625298489847,1.9271,34393.0,34374.0,0.47235039]
["bitfinex-derivatives","BTCF0:USTF0",1625298489848,0.9825,34393.0,34374.0,0.47235039]
["bitfinex-derivatives","BTCF0:USTF0",1625298489951,0.9825,34393.0,34375.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1625298490048,0.9825,34393.0,34375.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1625298490147,0.057,34404.0,34375.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1625298490248,0.118,34404.0,34384.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1625298490349,0.118,34404.0,34385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298490449,0.118,34404.0,34385.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625298490550,0.118,34404.0,34385.0,0.18998736]
["bitfinex-derivatives","BTCF0:USTF0",1625298490954,0.118,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298491149,0.118,34404.0,34403.0,0.24695058]
["bitfinex-derivatives","BTCF0:USTF0",1625298491599,0.118,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298492401,0.059,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298493002,0.059,34404.0,34403.0,0.24694998]
["bitfinex-derivatives","BTCF0:USTF0",1625298493554,0.059,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298494756,0.118,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298494858,0.059,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298495908,0.24057544,34405.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298496609,0.29957544,34405.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298496909,0.059,34405.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298497359,0.24057544,34412.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298497461,0.29957544,34412.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298498061,0.35857544,34412.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298498312,0.24057544,34412.0,34403.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298498464,0.059,34412.0,34403.0,0.62639544]
["bitfinex-derivatives","BTCF0:USTF0",1625298498567,0.24057544,34419.0,34403.0,0.62639544]
["bitfinex-derivatives","BTCF0:USTF0",1625298498662,0.24057544,34419.0,34404.0,0.00637226]
["bitfinex-derivatives","BTCF0:USTF0",1625298498813,0.24057544,34419.0,34404.0,0.06537226]
["bitfinex-derivatives","BTCF0:USTF0",1625298498962,0.24057544,34424.0,34418.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298499062,0.24057544,34424.0,34418.0,0.99252632]
["bitfinex-derivatives","BTCF0:USTF0",1625298499162,0.29957544,34424.0,34418.0,0.99252632]
["bitfinex-derivatives","BTCF0:USTF0",1625298499864,0.29957544,34424.0,34418.0,0.93352632]
["bitfinex-derivatives","BTCF0:USTF0",1625298500063,0.35857544,34424.0,34418.0,0.93352632]
["bitfinex-derivatives","BTCF0:USTF0",1625298500162,0.29957544,34424.0,34418.0,0.93352632]
["bitfinex-derivatives","BTCF0:USTF0",1625298500312,0.35857544,34424.0,34418.0,0.93352632]
["bitfinex-derivatives","BTCF0:USTF0",1625298500914,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298501565,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298502719,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298504017,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298504118,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298504267,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298504367,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298504467,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298504717,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298506475,0.56273544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298506973,0.50373544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507074,0.56273544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507174,0.50373544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507375,0.56273544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507475,0.50373544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507626,0.56273544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507726,0.50373544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507826,0.56273544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298507924,0.50373544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298508025,0.56273544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298508527,0.50373544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298508627,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298509630,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298509730,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510032,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510132,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510387,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510489,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510590,0.35857544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510740,0.29957544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298510992,0.24057544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298511392,0.24057544,34431.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298511493,0.29957544,34431.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298511642,0.35857544,34431.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298512948,0.29957544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298513045,0.35857544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298517105,0.29957544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298517456,0.35857544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298517556,0.35857544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298517756,0.29957544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298518157,0.35857544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298518408,0.29957544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298518558,0.35857544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298518658,0.29957544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298518960,0.35857544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298519160,0.24057544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298519260,0.29957544,34431.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298519861,0.24057544,34434.0,34430.0,0.24695206]
["bitfinex-derivatives","BTCF0:USTF0",1625298520162,0.24057544,34434.0,34430.0,0.30595206]
["bitfinex-derivatives","BTCF0:USTF0",1625298520262,0.24057544,34434.0,34431.0,0.00637748]
["bitfinex-derivatives","BTCF0:USTF0",1625298520368,0.24057544,34444.0,34431.0,0.28866748]
["bitfinex-derivatives","BTCF0:USTF0",1625298520463,0.35857544,34444.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625298520666,0.35857544,34444.0,34431.0,0.28866748]
["bitfinex-derivatives","BTCF0:USTF0",1625298520763,0.35857544,34444.0,34432.0,0.00637725]
["bitfinex-derivatives","BTCF0:USTF0",1625298521013,0.35857544,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298521163,0.35857544,34444.0,34443.0,0.50032544]
["bitfinex-derivatives","BTCF0:USTF0",1625298521364,0.35857544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298521614,0.29957544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298521715,0.35857544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298522017,0.29957544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298522167,0.35857544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298522418,0.29957544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298522567,0.35857544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298523518,0.29957544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298523668,0.35857544,34444.0,34443.0,0.50670265]
["bitfinex-derivatives","BTCF0:USTF0",1625298526126,0.35857544,34444.0,34443.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625298526227,0.35857544,34444.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298526425,0.35857544,34444.0,34432.0,0.00637396]
["bitfinex-derivatives","BTCF0:USTF0",1625298526729,0.35857544,34444.0,34431.0,0.00637396]
["bitfinex-derivatives","BTCF0:USTF0",1625298527078,0.24057544,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298527227,0.35857544,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298527529,0.35857544,34436.0,34435.0,0.00637416]
["bitfinex-derivatives","BTCF0:USTF0",1625298527678,0.29957544,34436.0,34435.0,0.00637416]
["bitfinex-derivatives","BTCF0:USTF0",1625298528982,0.35857544,34436.0,34435.0,0.00637416]
["bitfinex-derivatives","BTCF0:USTF0",1625298530534,0.29957544,34436.0,34435.0,0.00637416]
["bitfinex-derivatives","BTCF0:USTF0",1625298530935,0.35857544,34436.0,34435.0,0.00637416]
["bitfinex-derivatives","BTCF0:USTF0",1625298531840,0.35857544,34436.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298531939,0.66990544,34436.0,34366.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1625298532039,0.66990544,34436.0,34409.0,0.53499506]
["bitfinex-derivatives","BTCF0:USTF0",1625298532040,0.5,34435.0,34409.0,0.53499506]
["bitfinex-derivatives","BTCF0:USTF0",1625298532239,0.618,34435.0,34409.0,0.34599506]
["bitfinex-derivatives","BTCF0:USTF0",1625298532490,0.618,34435.0,34420.0,0.02133207]
["bitfinex-derivatives","BTCF0:USTF0",1625298532594,0.618,34435.0,34420.0,0.01496792]
["bitfinex-derivatives","BTCF0:USTF0",1625298532790,0.618,34435.0,34410.0,0.01496856]
["bitfinex-derivatives","BTCF0:USTF0",1625298532893,0.618,34435.0,34410.0,0.07396856]
["bitfinex-derivatives","BTCF0:USTF0",1625298532995,0.618,34435.0,34421.0,0.0149689]
["bitfinex-derivatives","BTCF0:USTF0",1625298533095,0.96230176,34422.0,34421.0,0.0149689]
["bitfinex-derivatives","BTCF0:USTF0",1625298533195,1.22283176,34422.0,34421.0,0.0149689]
["bitfinex-derivatives","BTCF0:USTF0",1625298533295,1.22283176,34422.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298533397,1.28183176,34422.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298533595,1.28183176,34422.0,34414.0,0.01496894]
["bitfinex-derivatives","BTCF0:USTF0",1625298535096,0.48115088,34415.0,34414.0,0.01496894]
["bitfinex-derivatives","BTCF0:USTF0",1625298535347,0.74921088,34415.0,34414.0,0.01496894]
["bitfinex-derivatives","BTCF0:USTF0",1625298535947,0.69021088,34415.0,34414.0,0.07396894]
["bitfinex-derivatives","BTCF0:USTF0",1625298536197,0.48115088,34422.0,34414.0,0.07396894]
["bitfinex-derivatives","BTCF0:USTF0",1625298536352,0.48115088,34422.0,34414.0,0.41111894]
["bitfinex-derivatives","BTCF0:USTF0",1625298536597,0.48115088,34422.0,34415.0,0.01496807]
["bitfinex-derivatives","BTCF0:USTF0",1625298536696,0.48115088,34422.0,34415.0,0.13296807]
["bitfinex-derivatives","BTCF0:USTF0",1625298536803,0.48115088,34422.0,34416.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625298536952,0.48115088,34422.0,34417.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625298537054,0.48115088,34422.0,34417.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1625298537148,0.24057544,34422.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298537248,0.24057544,34422.0,34421.0,0.80753088]
["bitfinex-derivatives","BTCF0:USTF0",1625298537599,0.24057544,34422.0,34421.0,0.82249776]
["bitfinex-derivatives","BTCF0:USTF0",1625298537748,0.24057544,34422.0,34421.0,0.76349776]
["bitfinex-derivatives","BTCF0:USTF0",1625298537849,0.24057544,34422.0,34421.0,0.82249776]
["bitfinex-derivatives","BTCF0:USTF0",1625298538500,0.24057544,34422.0,34421.0,0.76349776]
["bitfinex-derivatives","BTCF0:USTF0",1625298538600,0.24057544,34422.0,34421.0,0.82249776]
["bitfinex-derivatives","BTCF0:USTF0",1625298538701,0.24057544,34422.0,34421.0,0.76349776]
["bitfinex-derivatives","BTCF0:USTF0",1625298539003,0.24057544,34422.0,34421.0,0.82249776]
["bitfinex-derivatives","BTCF0:USTF0",1625298539257,0.24057544,34422.0,34421.0,0.76349776]
["bitfinex-derivatives","BTCF0:USTF0",1625298539401,0.24057544,34422.0,34421.0,0.82249776]
["bitfinex-derivatives","BTCF0:USTF0",1625298539507,0.24057544,34422.0,34421.0,0.76349776]
["bitfinex-derivatives","BTCF0:USTF0",1625298539612,0.29957544,34422.0,34421.0,0.75489474]
["bitfinex-derivatives","BTCF0:USTF0",1625298539706,0.29957544,34422.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298539859,0.65320544,34422.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298539962,0.65320544,34422.0,34421.0,0.00636825]
["bitfinex-derivatives","BTCF0:USTF0",1625298540203,0.65320544,34422.0,34414.0,0.0149732]
["bitfinex-derivatives","BTCF0:USTF0",1625298540403,0.65320544,34422.0,34421.0,0.00636871]
["bitfinex-derivatives","BTCF0:USTF0",1625298540704,0.65320544,34422.0,34414.0,0.01497341]
["bitfinex-derivatives","BTCF0:USTF0",1625298541206,0.48115088,34415.0,34414.0,0.01497341]
["bitfinex-derivatives","BTCF0:USTF0",1625298541306,0.59915088,34415.0,34414.0,0.01497341]
["bitfinex-derivatives","BTCF0:USTF0",1625298541557,0.54015088,34415.0,34414.0,0.01497341]
["bitfinex-derivatives","BTCF0:USTF0",1625298542309,0.54015088,34415.0,34414.0,0.00636871]
["bitfinex-derivatives","BTCF0:USTF0",1625298542310,0.59915088,34415.0,34414.0,0.00636871]
["bitfinex-derivatives","BTCF0:USTF0",1625298543311,0.54015088,34415.0,34414.0,0.00636871]
["bitfinex-derivatives","BTCF0:USTF0",1625298543411,0.59915088,34415.0,34414.0,0.01497383]
["bitfinex-derivatives","BTCF0:USTF0",1625298543665,0.59915088,34415.0,34414.0,0.00636871]
["bitfinex-derivatives","BTCF0:USTF0",1625298544113,0.59915088,34415.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298544214,0.057,34414.0,34384.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1625298544316,0.557,34414.0,34400.0,0.15315652]
["bitfinex-derivatives","BTCF0:USTF0",1625298544417,0.675,34414.0,34405.0,0.01497066]
["bitfinex-derivatives","BTCF0:USTF0",1625298544726,0.175,34414.0,34401.0,0.01497684]
["bitfinex-derivatives","BTCF0:USTF0",1625298545019,0.175,34414.0,34406.0,0.00636894]
["bitfinex-derivatives","BTCF0:USTF0",1625298545168,0.72172632,34407.0,34406.0,0.00636894]
["bitfinex-derivatives","BTCF0:USTF0",1625298545272,0.057,34406.0,34390.0,0.01497812]
["bitfinex-derivatives","BTCF0:USTF0",1625298545421,0.057,34406.0,34390.0,0.07397812]
["bitfinex-derivatives","BTCF0:USTF0",1625298545519,0.116,34406.0,34390.0,0.21317743]
["bitfinex-derivatives","BTCF0:USTF0",1625298545621,0.175,34406.0,34390.0,0.21317743]
["bitfinex-derivatives","BTCF0:USTF0",1625298545819,0.175,34406.0,34391.0,0.01497827]
["bitfinex-derivatives","BTCF0:USTF0",1625298546020,0.175,34406.0,34391.0,0.07397827]
["bitfinex-derivatives","BTCF0:USTF0",1625298546120,0.116,34406.0,34391.0,0.01497827]
["bitfinex-derivatives","BTCF0:USTF0",1625298546220,0.175,34406.0,34391.0,0.07397827]
["bitfinex-derivatives","BTCF0:USTF0",1625298546320,0.175,34406.0,34390.0,0.01497785]
["bitfinex-derivatives","BTCF0:USTF0",1625298546420,0.175,34406.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298546620,0.175,34406.0,34392.0,0.07397767]
["bitfinex-derivatives","BTCF0:USTF0",1625298546769,0.116,34406.0,34392.0,0.13297767]
["bitfinex-derivatives","BTCF0:USTF0",1625298547071,0.116,34406.0,34393.0,0.01497684]
["bitfinex-derivatives","BTCF0:USTF0",1625298547173,0.175,34406.0,34393.0,0.01497684]
["bitfinex-derivatives","BTCF0:USTF0",1625298547476,0.175,34406.0,34391.0,0.169123]
["bitfinex-derivatives","BTCF0:USTF0",1625298547722,0.175,34406.0,34391.0,0.228123]
["bitfinex-derivatives","BTCF0:USTF0",1625298547823,0.175,34406.0,34392.0,0.00636928]
["bitfinex-derivatives","BTCF0:USTF0",1625298547974,0.175,34406.0,34392.0,0.12436928]
["bitfinex-derivatives","BTCF0:USTF0",1625298548073,0.175,34406.0,34392.0,0.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1625298548173,0.175,34406.0,34392.0,0.21983911]
["bitfinex-derivatives","BTCF0:USTF0",1625298548275,0.175,34406.0,34393.0,0.00636922]
["bitfinex-derivatives","BTCF0:USTF0",1625298548375,0.175,34406.0,34393.0,0.06536922]
["bitfinex-derivatives","BTCF0:USTF0",1625298548475,0.175,34406.0,34393.0,0.00636922]
["bitfinex-derivatives","BTCF0:USTF0",1625298548825,0.175,34406.0,34392.0,0.00636929]
["bitfinex-derivatives","BTCF0:USTF0",1625298549075,0.175,34406.0,34394.0,0.00636934]
["bitfinex-derivatives","BTCF0:USTF0",1625298549178,0.96230176,34395.0,34394.0,0.00636934]
["bitfinex-derivatives","BTCF0:USTF0",1625298549426,0.96230176,34395.0,34393.0,0.00636946]
["bitfinex-derivatives","BTCF0:USTF0",1625298549677,0.96230176,34395.0,34394.0,0.00636937]
["bitfinex-derivatives","BTCF0:USTF0",1625298549875,0.96230176,34395.0,34391.0,0.00636927]
["bitfinex-derivatives","BTCF0:USTF0",1625298550078,0.96230176,34395.0,34392.0,0.15464554]
["bitfinex-derivatives","BTCF0:USTF0",1625298550479,0.96230176,34395.0,34393.0,0.00636967]
["bitfinex-derivatives","BTCF0:USTF0",1625298550929,0.96230176,34395.0,34392.0,0.00636958]
["bitfinex-derivatives","BTCF0:USTF0",1625298551181,0.96230176,34395.0,34392.0,0.06536958]
["bitfinex-derivatives","BTCF0:USTF0",1625298551282,0.96230176,34395.0,34392.0,0.22000173]
["bitfinex-derivatives","BTCF0:USTF0",1625298551381,0.96230176,34395.0,34392.0,0.27900173]
["bitfinex-derivatives","BTCF0:USTF0",1625298551481,0.96230176,34395.0,34393.0,0.00636943]
["bitfinex-derivatives","BTCF0:USTF0",1625298551731,0.96230176,34395.0,34393.0,0.06536943]
["bitfinex-derivatives","BTCF0:USTF0",1625298551982,0.96230176,34395.0,34393.0,0.12436943]
["bitfinex-derivatives","BTCF0:USTF0",1625298552284,0.96230176,34395.0,34394.0,0.00636922]
["bitfinex-derivatives","BTCF0:USTF0",1625298552385,0.96230176,34395.0,34394.0,0.06536922]
["bitfinex-derivatives","BTCF0:USTF0",1625298552485,0.96230176,34395.0,34394.0,0.58868279]
["bitfinex-derivatives","BTCF0:USTF0",1625298552887,0.96230176,34395.0,34394.0,1.51708635]
["bitfinex-derivatives","BTCF0:USTF0",1625298553887,0.96230176,34395.0,34394.0,2.60109146]
["bitfinex-derivatives","BTCF0:USTF0",1625298557143,0.95620176,34395.0,34394.0,2.60109146]
["bitfinex-derivatives","BTCF0:USTF0",1625298560149,1.01320176,34395.0,34394.0,2.54209146]
["bitfinex-derivatives","BTCF0:USTF0",1625298560248,0.95620176,34395.0,34394.0,2.54209146]
["bitfinex-derivatives","BTCF0:USTF0",1625298560352,1.25517176,34395.0,34394.0,2.54209146]
["bitfinex-derivatives","BTCF0:USTF0",1625298560551,1.25517176,34395.0,34394.0,2.48309146]
["bitfinex-derivatives","BTCF0:USTF0",1625298560751,1.25517176,34395.0,34394.0,0.47068279]
["bitfinex-derivatives","BTCF0:USTF0",1625298561102,1.25517176,34395.0,34394.0,0.00636922]
["bitfinex-derivatives","BTCF0:USTF0",1625298561701,1.25517176,34395.0,34393.0,0.00634832]
["bitfinex-derivatives","BTCF0:USTF0",1625298563709,1.25517176,34395.0,34392.0,0.00634864]
["bitfinex-derivatives","BTCF0:USTF0",1625298565562,0.057,34394.0,34392.0,0.00634864]
["bitfinex-derivatives","BTCF0:USTF0",1625298565661,0.116,34394.0,34392.0,0.00634864]
["bitfinex-derivatives","BTCF0:USTF0",1625298565862,0.116,34394.0,34391.0,0.00634938]
["bitfinex-derivatives","BTCF0:USTF0",1625298566364,0.175,34394.0,34387.0,0.00634984]
["bitfinex-derivatives","BTCF0:USTF0",1625298566864,0.175,34394.0,34385.0,0.00635002]
["bitfinex-derivatives","BTCF0:USTF0",1625298567315,0.72172632,34386.0,34385.0,0.00635002]
["bitfinex-derivatives","BTCF0:USTF0",1625298567417,0.72172632,34386.0,34384.0,0.00635013]
["bitfinex-derivatives","BTCF0:USTF0",1625298567767,0.72172632,34386.0,34384.0,0.06535013]
["bitfinex-derivatives","BTCF0:USTF0",1625298567868,0.72172632,34386.0,34384.0,0.12435013]
["bitfinex-derivatives","BTCF0:USTF0",1625298567967,0.72172632,34386.0,34384.0,0.13296066]
["bitfinex-derivatives","BTCF0:USTF0",1625298568168,0.72172632,34386.0,34385.0,0.46887644]
["bitfinex-derivatives","BTCF0:USTF0",1625298568268,0.72172632,34386.0,34385.0,0.75872616]
["bitfinex-derivatives","BTCF0:USTF0",1625298568371,0.72172632,34386.0,34385.0,0.87672616]
["bitfinex-derivatives","BTCF0:USTF0",1625298569219,0.72172632,34386.0,34385.0,1.81445079]
["bitfinex-derivatives","BTCF0:USTF0",1625298569522,0.72172632,34386.0,34385.0,0.87672616]
["bitfinex-derivatives","BTCF0:USTF0",1625298570522,0.72172632,34386.0,34385.0,0.40784972]
["bitfinex-derivatives","BTCF0:USTF0",1625298570622,0.72172632,34386.0,34385.0,0.13295972]
["bitfinex-derivatives","BTCF0:USTF0",1625298571023,0.72172632,34386.0,34385.0,0.60188695]
["bitfinex-derivatives","BTCF0:USTF0",1625298571222,0.72172632,34386.0,34385.0,0.54288695]
["bitfinex-derivatives","BTCF0:USTF0",1625298571323,0.72172632,34386.0,34385.0,0.28928038]
["bitfinex-derivatives","BTCF0:USTF0",1625298572074,0.72172632,34386.0,34385.0,1.56666405]
["bitfinex-derivatives","BTCF0:USTF0",1625298573977,0.23447544,34395.0,34385.0,1.56666405]
["bitfinex-derivatives","BTCF0:USTF0",1625298574228,0.23447544,34395.0,34385.0,1.76089405]
["bitfinex-derivatives","BTCF0:USTF0",1625298574477,0.23447544,34395.0,34386.0,0.04351142]
["bitfinex-derivatives","BTCF0:USTF0",1625298574577,0.23447544,34395.0,34389.0,0.15580566]
["bitfinex-derivatives","BTCF0:USTF0",1625298574678,0.23447544,34395.0,34389.0,0.27380566]
["bitfinex-derivatives","BTCF0:USTF0",1625298574980,0.23447544,34395.0,34390.0,0.01495561]
["bitfinex-derivatives","BTCF0:USTF0",1625298575180,0.23447544,34395.0,34390.0,0.13295561]
["bitfinex-derivatives","BTCF0:USTF0",1625298575330,0.47505088,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298575880,0.47505088,34395.0,34394.0,0.25553078]
["bitfinex-derivatives","BTCF0:USTF0",1625298577284,0.47505088,34395.0,34394.0,0.31453078]
["bitfinex-derivatives","BTCF0:USTF0",1625298577436,0.9119,34418.0,34394.0,0.53923078]
["bitfinex-derivatives","BTCF0:USTF0",1625298577536,0.9119,34418.0,34395.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298577636,1.0279,34418.0,34394.0,0.53923078]
["bitfinex-derivatives","BTCF0:USTF0",1625298577735,1.0279,34418.0,34396.0,0.15583637]
["bitfinex-derivatives","BTCF0:USTF0",1625298577937,1.0279,34418.0,34396.0,0.27383637]
["bitfinex-derivatives","BTCF0:USTF0",1625298578037,1.0869,34418.0,34407.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1625298578137,1.0869,34418.0,34407.0,4.02502]
["bitfinex-derivatives","BTCF0:USTF0",1625298578237,1.0279,34418.0,34407.0,4.02502]
["bitfinex-derivatives","BTCF0:USTF0",1625298578389,0.116,34418.0,34407.0,4.02502]
["bitfinex-derivatives","BTCF0:USTF0",1625298578488,0.175,34418.0,34408.0,0.01495144]
["bitfinex-derivatives","BTCF0:USTF0",1625298579389,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298579489,0.29757544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298579590,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298579841,0.29757544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298580840,0.35657544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298581393,0.29757544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298581693,0.24057544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298581792,0.29757544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298581893,0.24057544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298582896,0.29757544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298583096,0.35657544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298583799,0.29757544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298584401,0.35657544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298584952,0.41557544,34410.0,34409.0,0.2469207]
["bitfinex-derivatives","BTCF0:USTF0",1625298585052,0.41557544,34410.0,34409.0,0.00634526]
["bitfinex-derivatives","BTCF0:USTF0",1625298585405,0.65615088,34410.0,34407.0,0.00634574]
["bitfinex-derivatives","BTCF0:USTF0",1625298589413,0.59715088,34410.0,34407.0,0.00634574]
["bitfinex-derivatives","BTCF0:USTF0",1625298589513,0.65615088,34410.0,34407.0,0.00634574]
["bitfinex-derivatives","BTCF0:USTF0",1625298589863,0.65615088,34410.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298591066,0.65615088,34410.0,34400.0,0.06534627]
["bitfinex-derivatives","BTCF0:USTF0",1625298591167,0.65615088,34410.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298591418,0.48115088,34401.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298591519,0.80682088,34401.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298594124,0.86582088,34401.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298594625,0.80682088,34401.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298594876,0.86582088,34401.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298594977,0.92482088,34401.0,34400.0,0.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1625298595426,0.92482088,34401.0,34396.0,0.00634743]
["bitfinex-derivatives","BTCF0:USTF0",1625298595576,1.16539632,34401.0,34396.0,0.00634743]
["bitfinex-derivatives","BTCF0:USTF0",1625298595676,1.16539632,34401.0,34392.0,0.01495597]
["bitfinex-derivatives","BTCF0:USTF0",1625298596529,1.16539632,34401.0,34392.0,0.07395597]
["bitfinex-derivatives","BTCF0:USTF0",1625298596830,1.16539632,34401.0,34392.0,0.01495597]
["bitfinex-derivatives","BTCF0:USTF0",1625298596931,1.16539632,34401.0,34393.0,0.01495607]
["bitfinex-derivatives","BTCF0:USTF0",1625298597480,0.48115088,34394.0,34393.0,0.01495607]
["bitfinex-derivatives","BTCF0:USTF0",1625298597581,0.59715088,34394.0,34393.0,0.01495607]
["bitfinex-derivatives","BTCF0:USTF0",1625298597682,0.59715088,34394.0,34392.0,0.01495613]
["bitfinex-derivatives","BTCF0:USTF0",1625298598031,0.53815088,34394.0,34392.0,0.01495613]
["bitfinex-derivatives","BTCF0:USTF0",1625298598132,0.53815088,34394.0,34392.0,0.17142936]
["bitfinex-derivatives","BTCF0:USTF0",1625298598383,0.53815088,34394.0,34393.0,0.01495588]
["bitfinex-derivatives","BTCF0:USTF0",1625298599683,0.53815088,34394.0,34393.0,0.17162547]
["bitfinex-derivatives","BTCF0:USTF0",1625298601034,0.53815088,34394.0,34393.0,0.15666959]
["bitfinex-derivatives","BTCF0:USTF0",1625298601284,0.53815088,34394.0,34393.0,0.17162774]
["bitfinex-derivatives","BTCF0:USTF0",1625298603335,0.48115088,34394.0,34393.0,0.17162774]
["bitfinex-derivatives","BTCF0:USTF0",1625298603536,0.48115088,34394.0,34393.0,0.48348935]
["bitfinex-derivatives","BTCF0:USTF0",1625298604187,0.48115088,34394.0,34393.0,0.47487973]
["bitfinex-derivatives","BTCF0:USTF0",1625298604487,0.48115088,34394.0,34393.0,0.48348914]
["bitfinex-derivatives","BTCF0:USTF0",1625298605441,0.53815088,34394.0,34393.0,0.48348914]
["bitfinex-derivatives","BTCF0:USTF0",1625298605540,0.76604088,34394.0,34393.0,0.48348914]
["bitfinex-derivatives","BTCF0:USTF0",1625298605944,0.76604088,34394.0,34393.0,0.47487973]
["bitfinex-derivatives","BTCF0:USTF0",1625298606493,0.76604088,34394.0,34393.0,0.48348915]
["bitfinex-derivatives","BTCF0:USTF0",1625298606793,0.76604088,34394.0,34393.0,0.47487973]
["bitfinex-derivatives","BTCF0:USTF0",1625298607143,0.76604088,34394.0,34393.0,0.16335503]
["bitfinex-derivatives","BTCF0:USTF0",1625298607946,0.70904088,34394.0,34393.0,0.47724467]
["bitfinex-derivatives","BTCF0:USTF0",1625298608044,0.76604088,34394.0,34393.0,0.47724467]
["bitfinex-derivatives","BTCF0:USTF0",1625298609749,0.76604088,34394.0,34393.0,0.16359989]
["bitfinex-derivatives","BTCF0:USTF0",1625298610302,0.76604088,34394.0,34393.0,0.47839148]
["bitfinex-derivatives","BTCF0:USTF0",1625298610650,0.76604088,34394.0,34393.0,0.00634853]
["bitfinex-derivatives","BTCF0:USTF0",1625298610950,0.76604088,34394.0,34393.0,0.47868862]
["bitfinex-derivatives","BTCF0:USTF0",1625298611907,0.76604088,34394.0,34393.0,0.1637836]
["bitfinex-derivatives","BTCF0:USTF0",1625298612806,0.76604088,34394.0,34393.0,0.47845872]
["bitfinex-derivatives","BTCF0:USTF0",1625298616014,0.76604088,34394.0,34393.0,0.48706799]
["bitfinex-derivatives","BTCF0:USTF0",1625298616664,0.53815088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298616965,0.53815088,34394.0,34393.0,1.42958691]
["bitfinex-derivatives","BTCF0:USTF0",1625298618366,0.53815088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298618766,0.53815088,34394.0,34393.0,1.43105432]
["bitfinex-derivatives","BTCF0:USTF0",1625298619917,0.53815088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298620518,0.53815088,34394.0,34393.0,1.43150044]
["bitfinex-derivatives","BTCF0:USTF0",1625298628785,0.48115088,34394.0,34393.0,1.43150044]
["bitfinex-derivatives","BTCF0:USTF0",1625298629236,0.48115088,34394.0,34393.0,2.38643442]
["bitfinex-derivatives","BTCF0:USTF0",1625298629543,0.53815088,34394.0,34393.0,1.43150044]
["bitfinex-derivatives","BTCF0:USTF0",1625298631186,0.53815088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298631486,0.53815088,34394.0,34393.0,1.43528766]
["bitfinex-derivatives","BTCF0:USTF0",1625298635493,0.53815088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298636197,0.59715088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298637453,0.59715088,34394.0,34393.0,1.43570151]
["bitfinex-derivatives","BTCF0:USTF0",1625298637954,0.59715088,34394.0,34393.0,0.79876799]
["bitfinex-derivatives","BTCF0:USTF0",1625298638655,0.59715088,34394.0,34393.0,1.43599094]
["bitfinex-derivatives","BTCF0:USTF0",1625298640308,0.53815088,34394.0,34393.0,1.43599094]
["bitfinex-derivatives","BTCF0:USTF0",1625298640408,0.48115088,34394.0,34393.0,1.43599094]
["bitfinex-derivatives","BTCF0:USTF0",1625298640859,0.48115088,34394.0,34393.0,2.39269226]
["bitfinex-derivatives","BTCF0:USTF0",1625298641161,0.48115088,34394.0,34393.0,6.15729226]
["bitfinex-derivatives","BTCF0:USTF0",1625298641412,0.24057544,34394.0,34393.0,6.15729226]
["bitfinex-derivatives","BTCF0:USTF0",1625298641562,0.48115088,34401.0,34393.0,6.27529226]
["bitfinex-derivatives","BTCF0:USTF0",1625298641764,0.24057544,34401.0,34400.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298641864,0.24057544,34401.0,34400.0,1.83599276]
["bitfinex-derivatives","BTCF0:USTF0",1625298641962,0.24057544,34401.0,34400.0,1.95399276]
["bitfinex-derivatives","BTCF0:USTF0",1625298642162,0.24057544,34401.0,34400.0,2.90926644]
["bitfinex-derivatives","BTCF0:USTF0",1625298642261,0.24057544,34401.0,34400.0,2.9242195]
["bitfinex-derivatives","BTCF0:USTF0",1625298642913,0.24057544,34406.0,34400.0,2.9242195]
["bitfinex-derivatives","BTCF0:USTF0",1625298643015,0.24057544,34406.0,34401.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625298643164,0.24057544,34406.0,34401.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1625298643267,0.23757544,34406.0,34401.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1625298643367,0.23167544,34406.0,34405.0,2.06776115]
["bitfinex-derivatives","BTCF0:USTF0",1625298643616,0.29067544,34406.0,34405.0,2.06776115]
["bitfinex-derivatives","BTCF0:USTF0",1625298643716,0.34967544,34406.0,34405.0,0.47717565]
["bitfinex-derivatives","BTCF0:USTF0",1625298643817,0.59025088,34406.0,34405.0,0.483521]
["bitfinex-derivatives","BTCF0:USTF0",1625298644166,0.64725088,34406.0,34405.0,0.00634535]
["bitfinex-derivatives","BTCF0:USTF0",1625298644717,0.64725088,34406.0,34403.0,0.00634602]
["bitfinex-derivatives","BTCF0:USTF0",1625298644967,0.64725088,34406.0,34402.0,0.00634594]
["bitfinex-derivatives","BTCF0:USTF0",1625298645218,0.64725088,34406.0,34404.0,0.00634611]
["bitfinex-derivatives","BTCF0:USTF0",1625298645467,0.64725088,34406.0,34401.0,0.00634611]
["bitfinex-derivatives","BTCF0:USTF0",1625298645817,0.29757544,34402.0,34401.0,0.00634611]
["bitfinex-derivatives","BTCF0:USTF0",1625298646269,0.29757544,34402.0,34400.0,0.6407804]
["bitfinex-derivatives","BTCF0:USTF0",1625298647022,0.29757544,34402.0,34401.0,0.15968038]
["bitfinex-derivatives","BTCF0:USTF0",1625298647424,0.29757544,34402.0,34401.0,0.47899774]
["bitfinex-derivatives","BTCF0:USTF0",1625298648024,0.29757544,34402.0,34401.0,1.12048076]
["bitfinex-derivatives","BTCF0:USTF0",1625298650030,0.29757544,34402.0,34401.0,2.08302428]
["bitfinex-derivatives","BTCF0:USTF0",1625298650479,0.29757544,34402.0,34401.0,1.12048076]
["bitfinex-derivatives","BTCF0:USTF0",1625298650778,0.29757544,34402.0,34401.0,2.08250374]
["bitfinex-derivatives","BTCF0:USTF0",1625298651332,0.24057544,34402.0,34401.0,2.08250374]
["bitfinex-derivatives","BTCF0:USTF0",1625298652490,0.29757544,34402.0,34401.0,2.08250374]
["bitfinex-derivatives","BTCF0:USTF0",1625298652936,0.29757544,34402.0,34401.0,1.12048076]
["bitfinex-derivatives","BTCF0:USTF0",1625298653685,0.29757544,34402.0,34401.0,2.08706065]
["bitfinex-derivatives","BTCF0:USTF0",1625298657392,0.29757544,34402.0,34401.0,1.12048076]
["bitfinex-derivatives","BTCF0:USTF0",1625298658747,0.29757544,34402.0,34401.0,2.09652758]
["bitfinex-derivatives","BTCF0:USTF0",1625298659098,0.29757544,34402.0,34401.0,1.12048076]
["bitfinex-derivatives","BTCF0:USTF0",1625298660000,0.29757544,34402.0,34401.0,0.48658542]
["bitfinex-derivatives","BTCF0:USTF0",1625298660349,0.29757544,34402.0,34401.0,0.81094076]
["bitfinex-derivatives","BTCF0:USTF0",1625298660649,0.35657544,34402.0,34401.0,0.81094076]
["bitfinex-derivatives","BTCF0:USTF0",1625298660749,0.41557544,34402.0,34401.0,0.32439028]
["bitfinex-derivatives","BTCF0:USTF0",1625298660999,0.41557544,34402.0,34401.0,0.16212679]
["bitfinex-derivatives","BTCF0:USTF0",1625298661200,0.71943544,34402.0,34401.0,0.16212679]
["bitfinex-derivatives","BTCF0:USTF0",1625298661402,0.71943544,34402.0,34400.0,1.05135998]
["bitfinex-derivatives","BTCF0:USTF0",1625298661403,0.71943544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298661853,0.24057544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298661954,0.29757544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298662054,0.35657544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298662154,0.41557544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298662455,0.35657544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298662556,0.41557544,34401.0,34399.0,0.16212167]
["bitfinex-derivatives","BTCF0:USTF0",1625298662854,0.41557544,34401.0,34398.0,0.48629933]
["bitfinex-derivatives","BTCF0:USTF0",1625298663204,3.8093,34399.0,34398.0,0.48629933]
["bitfinex-derivatives","BTCF0:USTF0",1625298663362,3.8663,34399.0,34398.0,0.48629933]
["bitfinex-derivatives","BTCF0:USTF0",1625298663455,3.9843,34399.0,34398.0,0.48629933]
["bitfinex-derivatives","BTCF0:USTF0",1625298663556,3.9843,34399.0,34392.0,0.48690345]
["bitfinex-derivatives","BTCF0:USTF0",1625298663557,0.175,34399.0,34392.0,0.48690345]
["bitfinex-derivatives","BTCF0:USTF0",1625298663805,0.116,34399.0,34392.0,0.48690345]
["bitfinex-derivatives","BTCF0:USTF0",1625298663906,0.116,34399.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298664205,0.116,34399.0,34397.0,0.16257695]
["bitfinex-derivatives","BTCF0:USTF0",1625298664307,0.175,34399.0,34397.0,0.16257695]
["bitfinex-derivatives","BTCF0:USTF0",1625298664554,0.116,34399.0,34397.0,0.16257695]
["bitfinex-derivatives","BTCF0:USTF0",1625298664656,0.116,34399.0,34397.0,0.48805889]
["bitfinex-derivatives","BTCF0:USTF0",1625298664958,0.059,34399.0,34398.0,0.48749892]
["bitfinex-derivatives","BTCF0:USTF0",1625298665211,0.059,34399.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298665708,0.059,34399.0,34398.0,0.81329647]
["bitfinex-derivatives","BTCF0:USTF0",1625298665909,0.059,34399.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298666561,0.057,34400.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298666662,0.116,34400.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298666764,0.057,34400.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298666862,0.116,34400.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298666964,0.057,34400.0,34398.0,0.48796393]
["bitfinex-derivatives","BTCF0:USTF0",1625298667064,0.057,34400.0,34399.0,0.16208326]
["bitfinex-derivatives","BTCF0:USTF0",1625298667164,0.116,34400.0,34399.0,0.16208326]
["bitfinex-derivatives","BTCF0:USTF0",1625298667413,0.116,34400.0,34397.0,0.16222551]
["bitfinex-derivatives","BTCF0:USTF0",1625298667714,0.116,34400.0,34396.0,0.7272729]
["bitfinex-derivatives","BTCF0:USTF0",1625298667816,0.175,34400.0,34396.0,0.48669746]
["bitfinex-derivatives","BTCF0:USTF0",1625298667915,0.29757544,34397.0,34396.0,0.48669746]
["bitfinex-derivatives","BTCF0:USTF0",1625298668016,0.29757544,34397.0,34394.0,1.26625308]
["bitfinex-derivatives","BTCF0:USTF0",1625298668017,0.41557544,34397.0,34394.0,0.78004468]
["bitfinex-derivatives","BTCF0:USTF0",1625298668116,0.41557544,34397.0,34394.0,0.48714468]
["bitfinex-derivatives","BTCF0:USTF0",1625298668413,0.41557544,34397.0,34392.0,1.13665436]
["bitfinex-derivatives","BTCF0:USTF0",1625298668414,0.41557544,34397.0,34393.0,0.48712811]
["bitfinex-derivatives","BTCF0:USTF0",1625298668916,0.35857544,34397.0,34393.0,0.48712811]
["bitfinex-derivatives","BTCF0:USTF0",1625298669066,0.29957544,34397.0,34395.0,0.48674181]
["bitfinex-derivatives","BTCF0:USTF0",1625298669165,0.29957544,34397.0,34395.0,0.76731181]
["bitfinex-derivatives","BTCF0:USTF0",1625298669416,0.29957544,34397.0,34396.0,0.48632315]
["bitfinex-derivatives","BTCF0:USTF0",1625298669515,0.24057544,34397.0,34396.0,0.48632315]
["bitfinex-derivatives","BTCF0:USTF0",1625298669767,0.24057544,34397.0,34396.0,1.13429571]
["bitfinex-derivatives","BTCF0:USTF0",1625298670116,0.29957544,34397.0,34396.0,1.13429571]
["bitfinex-derivatives","BTCF0:USTF0",1625298670219,0.35857544,34397.0,34396.0,1.13429571]
["bitfinex-derivatives","BTCF0:USTF0",1625298670367,0.29957544,34397.0,34396.0,1.13429571]
["bitfinex-derivatives","BTCF0:USTF0",1625298670619,0.35857544,34397.0,34396.0,1.13429571]
["bitfinex-derivatives","BTCF0:USTF0",1625298670767,0.35857544,34397.0,34396.0,0.81051971]
["bitfinex-derivatives","BTCF0:USTF0",1625298671018,0.41557544,34397.0,34396.0,0.81051971]
["bitfinex-derivatives","BTCF0:USTF0",1625298671368,0.41557544,34397.0,34396.0,0.48661194]
["bitfinex-derivatives","BTCF0:USTF0",1625298671720,0.41557544,34397.0,34395.0,0.1623609]
["bitfinex-derivatives","BTCF0:USTF0",1625298672073,0.41557544,34397.0,34395.0,0.48698417]
["bitfinex-derivatives","BTCF0:USTF0",1625298672472,0.41557544,34397.0,34396.0,0.16224744]
["bitfinex-derivatives","BTCF0:USTF0",1625298672775,0.41557544,34397.0,34395.0,0.4868891]
["bitfinex-derivatives","BTCF0:USTF0",1625298673076,0.41557544,34397.0,34394.0,0.48752073]
["bitfinex-derivatives","BTCF0:USTF0",1625298673726,0.41557544,34397.0,34394.0,0.16250691]
["bitfinex-derivatives","BTCF0:USTF0",1625298673927,0.057,34395.0,34394.0,0.16250691]
["bitfinex-derivatives","BTCF0:USTF0",1625298674026,0.057,34395.0,34394.0,0.48753178]
["bitfinex-derivatives","BTCF0:USTF0",1625298674126,0.175,34395.0,34394.0,0.48753178]
["bitfinex-derivatives","BTCF0:USTF0",1625298674678,0.175,34395.0,34394.0,0.32502487]
["bitfinex-derivatives","BTCF0:USTF0",1625298675331,0.175,34395.0,34394.0,0.48755441]
["bitfinex-derivatives","BTCF0:USTF0",1625298675731,0.116,34395.0,34394.0,0.48755441]
["bitfinex-derivatives","BTCF0:USTF0",1625298675832,0.175,34395.0,34394.0,0.48755441]
["bitfinex-derivatives","BTCF0:USTF0",1625298676332,0.059,34395.0,34394.0,0.48755441]
["bitfinex-derivatives","BTCF0:USTF0",1625298676984,0.059,34395.0,34394.0,1.13871923]
["bitfinex-derivatives","BTCF0:USTF0",1625298677383,0.118,34395.0,34394.0,2.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1625298678084,0.24057544,34396.0,34394.0,2.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1625298678184,0.24057544,34396.0,34394.0,2.3667866]
["bitfinex-derivatives","BTCF0:USTF0",1625298678384,0.24057544,34396.0,34394.0,2.4257866]
["bitfinex-derivatives","BTCF0:USTF0",1625298678488,0.24057544,34396.0,34395.0,3.25313063]
["bitfinex-derivatives","BTCF0:USTF0",1625298678686,0.24057544,34396.0,34395.0,3.31213063]
["bitfinex-derivatives","BTCF0:USTF0",1625298678887,0.24057544,34396.0,34395.0,4.67292892]
["bitfinex-derivatives","BTCF0:USTF0",1625298679097,0.057,34412.0,34395.0,4.67292892]
["bitfinex-derivatives","BTCF0:USTF0",1625298679192,0.116,34412.0,34395.0,4.67292892]
["bitfinex-derivatives","BTCF0:USTF0",1625298679289,0.175,34412.0,34395.0,4.67292892]
["bitfinex-derivatives","BTCF0:USTF0",1625298679638,0.175,34412.0,34402.0,0.6501767]
["bitfinex-derivatives","BTCF0:USTF0",1625298679738,0.175,34412.0,34404.0,0.48763252]
["bitfinex-derivatives","BTCF0:USTF0",1625298679939,0.24057544,34411.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298680095,0.057,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298680191,0.116,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298681641,0.059,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298681743,0.24057544,34411.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298681841,0.29957544,34411.0,34409.0,0.52128544]
["bitfinex-derivatives","BTCF0:USTF0",1625298682042,0.35657544,34411.0,34409.0,0.52128544]
["bitfinex-derivatives","BTCF0:USTF0",1625298682243,0.29957544,34411.0,34409.0,0.52128544]
["bitfinex-derivatives","BTCF0:USTF0",1625298686601,0.29957544,34411.0,34409.0,1.00975725]
["bitfinex-derivatives","BTCF0:USTF0",1625298688152,0.24057544,34411.0,34409.0,1.00975725]
["bitfinex-derivatives","BTCF0:USTF0",1625298688353,0.29957544,34411.0,34409.0,1.00975725]
["bitfinex-derivatives","BTCF0:USTF0",1625298688605,0.24057544,34411.0,34410.0,0.81362942]
["bitfinex-derivatives","BTCF0:USTF0",1625298689006,0.24057544,34411.0,34410.0,0.87262942]
["bitfinex-derivatives","BTCF0:USTF0",1625298689107,0.24057544,34411.0,34410.0,1.19775223]
["bitfinex-derivatives","BTCF0:USTF0",1625298689205,0.24057544,34417.0,34410.0,1.25675223]
["bitfinex-derivatives","BTCF0:USTF0",1625298689404,0.24057544,34421.0,34410.0,1.25675223]
["bitfinex-derivatives","BTCF0:USTF0",1625298689757,0.24057544,34421.0,34414.0,0.48626975]
["bitfinex-derivatives","BTCF0:USTF0",1625298689959,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298690058,0.24057544,34421.0,34420.0,0.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1625298692113,0.24057544,34421.0,34420.0,0.83521088]
["bitfinex-derivatives","BTCF0:USTF0",1625298692463,0.24057544,34421.0,34420.0,0.77621088]
["bitfinex-derivatives","BTCF0:USTF0",1625298692617,0.24057544,34425.0,34420.0,0.71721088]
["bitfinex-derivatives","BTCF0:USTF0",1625298692815,0.24057544,34425.0,34420.0,0.83521088]
["bitfinex-derivatives","BTCF0:USTF0",1625298693065,0.057,34434.0,34420.0,0.99670773]
["bitfinex-derivatives","BTCF0:USTF0",1625298693268,0.116,34434.0,34420.0,0.99670773]
["bitfinex-derivatives","BTCF0:USTF0",1625298693367,0.175,34434.0,34420.0,0.99670773]
["bitfinex-derivatives","BTCF0:USTF0",1625298693465,0.175,34434.0,34420.0,1.49670773]
["bitfinex-derivatives","BTCF0:USTF0",1625298693566,0.118,34434.0,34420.0,1.81905649]
["bitfinex-derivatives","BTCF0:USTF0",1625298693716,0.059,34434.0,34420.0,1.81905649]
["bitfinex-derivatives","BTCF0:USTF0",1625298694015,0.059,34434.0,34433.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298694116,0.059,34434.0,34433.0,1.01671632]
["bitfinex-derivatives","BTCF0:USTF0",1625298694968,0.24057544,34443.0,34433.0,1.01671632]
["bitfinex-derivatives","BTCF0:USTF0",1625298695071,0.41557544,34443.0,34433.0,1.01671632]
["bitfinex-derivatives","BTCF0:USTF0",1625298695171,0.35657544,34443.0,34433.0,1.01671632]
["bitfinex-derivatives","BTCF0:USTF0",1625298695370,0.41557544,34443.0,34433.0,1.01671632]
["bitfinex-derivatives","BTCF0:USTF0",1625298696073,0.41557544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298696925,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298697230,0.24057544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298697428,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298697528,0.059,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298697628,0.057,34446.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298697728,0.116,34446.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298698078,0.24057544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298698179,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298701533,0.059,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298704091,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298704190,0.35657544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298704440,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298704640,0.24057544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298704792,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298705741,0.35657544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298705891,0.29957544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298706291,0.35657544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298706495,0.057,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298706593,0.24057544,34447.0,34442.0,0.83196088]
["bitfinex-derivatives","BTCF0:USTF0",1625298706695,0.24057544,34447.0,34442.0,0.77296088]
["bitfinex-derivatives","BTCF0:USTF0",1625298706792,0.29957544,34447.0,34442.0,0.77296088]
["bitfinex-derivatives","BTCF0:USTF0",1625298706942,0.35657544,34447.0,34442.0,0.77296088]
["bitfinex-derivatives","BTCF0:USTF0",1625298708145,0.35657544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298710249,0.41557544,34447.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298710350,0.61662544,34447.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298712202,0.24057544,34434.0,34433.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298712556,0.24057544,34437.0,34433.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298712658,0.24057544,34437.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298712857,0.29957544,34437.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298713008,0.057,34436.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298713106,0.24768,34436.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298713207,0.19068,34436.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298714759,0.057,34435.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298715061,0.116,34435.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298715361,0.175,34435.0,34433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298716015,0.175,34435.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298716164,0.24057544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298716264,0.35657544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298716365,0.41557544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298716865,0.35657544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298717365,0.41557544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298717867,0.41557544,34434.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298718169,0.24057544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298718318,0.41557544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298720271,0.41557544,34430.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298721426,0.35857544,34430.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298721975,0.057,34429.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298722076,0.175,34429.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298722176,0.24057544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298722376,0.29957544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298722876,0.24057544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298724686,0.24057544,34426.0,34425.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625298724786,0.29957544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298724887,0.24057544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298725038,0.29957544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298725136,0.24057544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298725237,0.29957544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298725437,0.24057544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298726338,0.29957544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298729098,0.29957544,34426.0,34425.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625298729200,0.29957544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298730650,0.54779544,34426.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298730752,0.54779544,34426.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298732304,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298732704,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298732802,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298733755,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298734306,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298734812,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298735258,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298735909,0.29757544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298736260,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298736760,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298739619,0.24057544,34420.0,34419.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298740822,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298741574,0.32817544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298741724,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298741925,0.24057544,34420.0,34419.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298742025,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298745180,0.29757544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298745433,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298745632,0.29757544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298747538,0.29757544,34420.0,34419.0,0.38687544]
["bitfinex-derivatives","BTCF0:USTF0",1625298747637,0.29757544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298748889,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298754547,0.29757544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298756000,0.24057544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298756601,0.29757544,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298760508,0.29757544,34420.0,34416.0,0.55911789]
["bitfinex-derivatives","BTCF0:USTF0",1625298760660,0.29757544,34420.0,34416.0,0.07989713]
["bitfinex-derivatives","BTCF0:USTF0",1625298761460,0.29757544,34420.0,34415.0,0.23974515]
["bitfinex-derivatives","BTCF0:USTF0",1625298761809,0.29757544,34420.0,34415.0,0.07993183]
["bitfinex-derivatives","BTCF0:USTF0",1625298762213,0.29757544,34420.0,34414.0,0.55937545]
["bitfinex-derivatives","BTCF0:USTF0",1625298762361,0.24057544,34415.0,34414.0,0.85895089]
["bitfinex-derivatives","BTCF0:USTF0",1625298762561,0.49458544,34415.0,34414.0,0.85895089]
["bitfinex-derivatives","BTCF0:USTF0",1625298763112,0.49458544,34415.0,34414.0,0.77920494]
["bitfinex-derivatives","BTCF0:USTF0",1625298763211,0.55158544,34415.0,34414.0,0.72020494]
["bitfinex-derivatives","BTCF0:USTF0",1625298764063,0.55158544,34415.0,34414.0,0.48025523]
["bitfinex-derivatives","BTCF0:USTF0",1625298764312,0.55158544,34415.0,34414.0,0.23967979]
["bitfinex-derivatives","BTCF0:USTF0",1625298764613,0.55158544,34415.0,34412.0,0.55869958]
["bitfinex-derivatives","BTCF0:USTF0",1625298765918,0.55158544,34415.0,34413.0,0.07980537]
["bitfinex-derivatives","BTCF0:USTF0",1625298767068,0.55158544,34415.0,34413.0,0.23941194]
["bitfinex-derivatives","BTCF0:USTF0",1625298767370,0.55158544,34415.0,34413.0,0.55873239]
["bitfinex-derivatives","BTCF0:USTF0",1625298768421,0.61058544,34415.0,34413.0,0.55873239]
["bitfinex-derivatives","BTCF0:USTF0",1625298768925,0.61058544,34415.0,34410.0,0.32051822]
["bitfinex-derivatives","BTCF0:USTF0",1625298769074,0.61058544,34415.0,34410.0,0.37951822]
["bitfinex-derivatives","BTCF0:USTF0",1625298769576,0.61058544,34415.0,34410.0,0.85958447]
["bitfinex-derivatives","BTCF0:USTF0",1625298770425,0.29757544,34411.0,34410.0,0.85958447]
["bitfinex-derivatives","BTCF0:USTF0",1625298770627,0.29757544,34411.0,34410.0,0.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1625298770729,0.35657544,34411.0,34410.0,0.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1625298770828,0.29757544,34411.0,34410.0,0.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1625298771130,0.35657544,34411.0,34410.0,0.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1625298771579,0.29757544,34411.0,34410.0,0.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1625298772433,0.29757544,34411.0,34410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298772784,0.29757544,34411.0,34410.0,0.3796312]
["bitfinex-derivatives","BTCF0:USTF0",1625298773133,0.35657544,34411.0,34410.0,0.3796312]
["bitfinex-derivatives","BTCF0:USTF0",1625298773284,0.35657544,34411.0,34410.0,0.48079097]
["bitfinex-derivatives","BTCF0:USTF0",1625298773638,0.35657544,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298774836,0.35657544,34411.0,34408.0,0.08016231]
["bitfinex-derivatives","BTCF0:USTF0",1625298775137,0.35657544,34411.0,34407.0,0.32071379]
["bitfinex-derivatives","BTCF0:USTF0",1625298775538,0.41557544,34411.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298776238,0.35657544,34411.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298776490,0.29757544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298776588,0.57942544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298777740,0.52242544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298777941,0.57942544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298778494,0.57942544,34408.0,34406.0,0.08017213]
["bitfinex-derivatives","BTCF0:USTF0",1625298778644,0.63842544,34408.0,34406.0,0.08017213]
["bitfinex-derivatives","BTCF0:USTF0",1625298779097,0.63842544,34408.0,34405.0,0.08016673]
["bitfinex-derivatives","BTCF0:USTF0",1625298779548,0.63842544,34408.0,34404.0,0.2405164]
["bitfinex-derivatives","BTCF0:USTF0",1625298779948,0.63842544,34408.0,34404.0,0.08018294]
["bitfinex-derivatives","BTCF0:USTF0",1625298780301,0.63842544,34408.0,34403.0,0.8019018]
["bitfinex-derivatives","BTCF0:USTF0",1625298780501,0.29757544,34404.0,34403.0,0.8019018]
["bitfinex-derivatives","BTCF0:USTF0",1625298780800,0.29757544,34404.0,34403.0,0.48117006]
["bitfinex-derivatives","BTCF0:USTF0",1625298781049,0.29757544,34404.0,34403.0,0.24059462]
["bitfinex-derivatives","BTCF0:USTF0",1625298781400,0.29757544,34404.0,34402.0,0.80200861]
["bitfinex-derivatives","BTCF0:USTF0",1625298781401,0.29757544,34404.0,34402.0,0.0802583]
["bitfinex-derivatives","BTCF0:USTF0",1625298782203,0.29757544,34404.0,34401.0,0.24083124]
["bitfinex-derivatives","BTCF0:USTF0",1625298782555,0.29757544,34402.0,34401.0,0.08031464]
["bitfinex-derivatives","BTCF0:USTF0",1625298783807,0.29757544,34402.0,34400.0,0.56224568]
["bitfinex-derivatives","BTCF0:USTF0",1625298784158,0.29757544,34402.0,34400.0,0.24098712]
["bitfinex-derivatives","BTCF0:USTF0",1625298784660,0.29757544,34402.0,34400.0,0.29998712]
["bitfinex-derivatives","BTCF0:USTF0",1625298785262,0.35657544,34402.0,34400.0,0.29998712]
["bitfinex-derivatives","BTCF0:USTF0",1625298785362,0.35657544,34402.0,34400.0,0.24098712]
["bitfinex-derivatives","BTCF0:USTF0",1625298785563,0.35657544,34402.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298788770,0.35657544,34402.0,34397.0,0.08026022]
["bitfinex-derivatives","BTCF0:USTF0",1625298788870,0.35657544,34402.0,34397.0,0.13926022]
["bitfinex-derivatives","BTCF0:USTF0",1625298788969,0.35657544,34402.0,34397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298789771,0.35657544,34402.0,34396.0,0.08025171]
["bitfinex-derivatives","BTCF0:USTF0",1625298789972,0.35657544,34402.0,34395.0,0.32080744]
["bitfinex-derivatives","BTCF0:USTF0",1625298790572,0.24057544,34396.0,34395.0,0.32080744]
["bitfinex-derivatives","BTCF0:USTF0",1625298790672,0.29757544,34396.0,34395.0,0.32080744]
["bitfinex-derivatives","BTCF0:USTF0",1625298790872,0.29757544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298791273,0.29757544,34396.0,34395.0,0.32081542]
["bitfinex-derivatives","BTCF0:USTF0",1625298791827,0.29757544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298792673,0.29757544,34396.0,34395.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298794632,0.29757544,34396.0,34395.0,0.86065639]
["bitfinex-derivatives","BTCF0:USTF0",1625298795682,0.29757544,34396.0,34395.0,0.4810387]
["bitfinex-derivatives","BTCF0:USTF0",1625298797135,0.29757544,34396.0,34395.0,0.80164687]
["bitfinex-derivatives","BTCF0:USTF0",1625298797236,0.29757544,34396.0,34395.0,0.4810387]
["bitfinex-derivatives","BTCF0:USTF0",1625298798087,0.29757544,34396.0,34395.0,0.32072986]
["bitfinex-derivatives","BTCF0:USTF0",1625298798388,0.29757544,34396.0,34395.0,0.48106544]
["bitfinex-derivatives","BTCF0:USTF0",1625298798589,0.057,34401.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298798690,0.24057544,34408.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298798790,0.24057544,34408.0,34396.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298798892,0.24057544,34408.0,34396.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298798990,0.29957544,34408.0,34396.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298799139,0.29957544,34408.0,34399.0,0.24020893]
["bitfinex-derivatives","BTCF0:USTF0",1625298799240,0.29957544,34408.0,34400.0,4.2131]
["bitfinex-derivatives","BTCF0:USTF0",1625298799492,0.29957544,34408.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298799591,0.29957544,34408.0,34400.0,0.67824997]
["bitfinex-derivatives","BTCF0:USTF0",1625298799592,0.057,34407.0,34400.0,0.67824997]
["bitfinex-derivatives","BTCF0:USTF0",1625298799792,0.057,34407.0,34400.0,0.61924997]
["bitfinex-derivatives","BTCF0:USTF0",1625298799892,0.057,34407.0,34400.0,0.56024997]
["bitfinex-derivatives","BTCF0:USTF0",1625298799994,0.057,34407.0,34401.0,0.24006664]
["bitfinex-derivatives","BTCF0:USTF0",1625298800442,0.057,34407.0,34401.0,0.13902221]
["bitfinex-derivatives","BTCF0:USTF0",1625298800646,0.24057544,34402.0,34401.0,0.13902221]
["bitfinex-derivatives","BTCF0:USTF0",1625298800897,0.24057544,34402.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298801247,0.24057544,34402.0,34401.0,0.13910251]
["bitfinex-derivatives","BTCF0:USTF0",1625298801598,0.24057544,34402.0,34401.0,0.29951538]
["bitfinex-derivatives","BTCF0:USTF0",1625298801949,0.24057544,34402.0,34401.0,0.54065352]
["bitfinex-derivatives","BTCF0:USTF0",1625298802807,0.24057544,34402.0,34401.0,0.86177077]
["bitfinex-derivatives","BTCF0:USTF0",1625298803254,0.24057544,34402.0,34401.0,0.54076358]
["bitfinex-derivatives","BTCF0:USTF0",1625298803703,0.24057544,34402.0,34401.0,0.8617832]
["bitfinex-derivatives","BTCF0:USTF0",1625298804606,0.24057544,34402.0,34401.0,0.54054255]
["bitfinex-derivatives","BTCF0:USTF0",1625298805658,0.24057544,34402.0,34401.0,1.18384622]
["bitfinex-derivatives","BTCF0:USTF0",1625298806009,0.24057544,34402.0,34401.0,0.54054255]
["bitfinex-derivatives","BTCF0:USTF0",1625298807060,0.24057544,34402.0,34401.0,1.18422347]
["bitfinex-derivatives","BTCF0:USTF0",1625298807315,0.24057544,34402.0,34401.0,1.24322347]
["bitfinex-derivatives","BTCF0:USTF0",1625298807411,0.24057544,34402.0,34401.0,1.18422347]
["bitfinex-derivatives","BTCF0:USTF0",1625298808214,0.24057544,34402.0,34401.0,0.54195359]
["bitfinex-derivatives","BTCF0:USTF0",1625298808716,0.24057544,34402.0,34401.0,0.86388974]
["bitfinex-derivatives","BTCF0:USTF0",1625298809066,0.24057544,34402.0,34401.0,0.54192068]
["bitfinex-derivatives","BTCF0:USTF0",1625298809466,0.24057544,34402.0,34401.0,0.60092068]
["bitfinex-derivatives","BTCF0:USTF0",1625298809567,0.24057544,34402.0,34401.0,0.54192068]
["bitfinex-derivatives","BTCF0:USTF0",1625298810570,0.24057544,34402.0,34401.0,0.60092068]
["bitfinex-derivatives","BTCF0:USTF0",1625298810672,0.24057544,34402.0,34401.0,1.24516771]
["bitfinex-derivatives","BTCF0:USTF0",1625298810771,0.24057544,34402.0,34401.0,1.18616771]
["bitfinex-derivatives","BTCF0:USTF0",1625298810922,0.24057544,34402.0,34401.0,1.12716771]
["bitfinex-derivatives","BTCF0:USTF0",1625298811473,0.24057544,34402.0,34401.0,1.18616771]
["bitfinex-derivatives","BTCF0:USTF0",1625298811622,0.24057544,34402.0,34401.0,1.12716771]
["bitfinex-derivatives","BTCF0:USTF0",1625298811723,0.24057544,34402.0,34401.0,1.18616771]
["bitfinex-derivatives","BTCF0:USTF0",1625298812378,0.24057544,34402.0,34401.0,0.62301469]
["bitfinex-derivatives","BTCF0:USTF0",1625298812877,0.29757544,34402.0,34401.0,0.62301469]
["bitfinex-derivatives","BTCF0:USTF0",1625298813027,0.29757544,34402.0,34401.0,0.54244116]
["bitfinex-derivatives","BTCF0:USTF0",1625298813327,0.29757544,34402.0,34401.0,0.30071274]
["bitfinex-derivatives","BTCF0:USTF0",1625298814028,0.29757544,34402.0,34401.0,0.62299425]
["bitfinex-derivatives","BTCF0:USTF0",1625298814328,0.29757544,34402.0,34401.0,0.30071274]
["bitfinex-derivatives","BTCF0:USTF0",1625298814629,0.29757544,34402.0,34401.0,0.56399733]
["bitfinex-derivatives","BTCF0:USTF0",1625298814980,0.29757544,34402.0,34401.0,0.24171274]
["bitfinex-derivatives","BTCF0:USTF0",1625298815280,0.29757544,34402.0,34401.0,0.30071274]
["bitfinex-derivatives","BTCF0:USTF0",1625298815381,0.29757544,34402.0,34401.0,0.62308735]
["bitfinex-derivatives","BTCF0:USTF0",1625298815732,0.29757544,34402.0,34401.0,0.56408735]
["bitfinex-derivatives","BTCF0:USTF0",1625298817036,0.29757544,34402.0,34401.0,0.08056569]
["bitfinex-derivatives","BTCF0:USTF0",1625298817441,0.29757544,34402.0,34401.0,0.56441184]
["bitfinex-derivatives","BTCF0:USTF0",1625298817638,0.35657544,34402.0,34401.0,0.56441184]
["bitfinex-derivatives","BTCF0:USTF0",1625298818138,0.35657544,34402.0,34400.0,0.80530436]
["bitfinex-derivatives","BTCF0:USTF0",1625298818638,0.35657544,34402.0,34400.0,0.321251]
["bitfinex-derivatives","BTCF0:USTF0",1625298819239,0.35657544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298819942,0.41557544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298820244,0.41557544,34402.0,34400.0,0.32116186]
["bitfinex-derivatives","BTCF0:USTF0",1625298820594,0.41557544,34402.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298820744,0.057,34400.0,34398.0,0.2417874]
["bitfinex-derivatives","BTCF0:USTF0",1625298820945,0.057,34400.0,34396.0,0.88534185]
["bitfinex-derivatives","BTCF0:USTF0",1625298821046,0.116,34400.0,34396.0,0.64476641]
["bitfinex-derivatives","BTCF0:USTF0",1625298821147,0.175,34400.0,34396.0,0.64476641]
["bitfinex-derivatives","BTCF0:USTF0",1625298821646,0.116,34400.0,34396.0,0.64476641]
["bitfinex-derivatives","BTCF0:USTF0",1625298821797,0.116,34400.0,34386.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298821946,0.175,34400.0,34386.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298822197,0.175,34400.0,34390.0,0.64559095]
["bitfinex-derivatives","BTCF0:USTF0",1625298822397,0.175,34400.0,34390.0,0.70459095]
["bitfinex-derivatives","BTCF0:USTF0",1625298822596,0.175,34400.0,34390.0,0.64559095]
["bitfinex-derivatives","BTCF0:USTF0",1625298822747,0.48115088,34391.0,34390.0,0.64559095]
["bitfinex-derivatives","BTCF0:USTF0",1625298822848,0.48115088,34391.0,34390.0,0.96805358]
["bitfinex-derivatives","BTCF0:USTF0",1625298822999,0.24057544,34391.0,34390.0,1.02705358]
["bitfinex-derivatives","BTCF0:USTF0",1625298823098,0.24057544,34396.0,34390.0,1.36681358]
["bitfinex-derivatives","BTCF0:USTF0",1625298823202,0.24057544,34396.0,34391.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625298823352,0.24057544,34396.0,34391.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1625298823550,0.24057544,34396.0,34395.0,1.6104918]
["bitfinex-derivatives","BTCF0:USTF0",1625298823800,0.24057544,34396.0,34395.0,1.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1625298823901,0.24057544,34396.0,34395.0,1.7284918]
["bitfinex-derivatives","BTCF0:USTF0",1625298824202,0.24057544,34396.0,34395.0,2.85516003]
["bitfinex-derivatives","BTCF0:USTF0",1625298824752,0.24057544,34396.0,34395.0,4.62402381]
["bitfinex-derivatives","BTCF0:USTF0",1625298826206,0.24057544,34396.0,34395.0,3.27731091]
["bitfinex-derivatives","BTCF0:USTF0",1625298827408,0.24057544,34396.0,34395.0,4.56570248]
["bitfinex-derivatives","BTCF0:USTF0",1625298828461,0.24057544,34396.0,34395.0,4.62470248]
["bitfinex-derivatives","BTCF0:USTF0",1625298828761,0.24057544,34396.0,34395.0,4.56570248]
["bitfinex-derivatives","BTCF0:USTF0",1625298828911,0.24057544,34396.0,34395.0,4.62470248]
["bitfinex-derivatives","BTCF0:USTF0",1625298830212,0.24057544,34396.0,34395.0,4.56570248]
["bitfinex-derivatives","BTCF0:USTF0",1625298830361,0.24057544,34396.0,34395.0,4.62470248]
["bitfinex-derivatives","BTCF0:USTF0",1625298832615,0.24057544,34401.0,34395.0,4.62470248]
["bitfinex-derivatives","BTCF0:USTF0",1625298832815,0.24057544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298832915,0.24057544,34401.0,34400.0,0.52035544]
["bitfinex-derivatives","BTCF0:USTF0",1625298833016,0.24057544,34401.0,34400.0,3.38168046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833166,0.24057544,34401.0,34400.0,8.08228046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833366,0.24057544,34401.0,34400.0,8.02328046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833466,0.24057544,34401.0,34400.0,3.38168046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833564,0.24057544,34401.0,34400.0,3.32268046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833665,0.24057544,34401.0,34400.0,3.38168046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833765,0.24057544,34401.0,34400.0,3.32268046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833865,0.24057544,34401.0,34400.0,3.38168046]
["bitfinex-derivatives","BTCF0:USTF0",1625298833965,0.24057544,34401.0,34400.0,3.32268046]
["bitfinex-derivatives","BTCF0:USTF0",1625298834171,0.24057544,34401.0,34400.0,3.26368046]
["bitfinex-derivatives","BTCF0:USTF0",1625298834519,0.24057544,34401.0,34400.0,3.32268046]
["bitfinex-derivatives","BTCF0:USTF0",1625298834669,0.24057544,34401.0,34400.0,2.19307604]
["bitfinex-derivatives","BTCF0:USTF0",1625298834769,0.24057544,34401.0,34400.0,2.13407604]
["bitfinex-derivatives","BTCF0:USTF0",1625298834918,0.24057544,34401.0,34400.0,2.19307604]
["bitfinex-derivatives","BTCF0:USTF0",1625298835019,0.24057544,34401.0,34400.0,3.32388853]
["bitfinex-derivatives","BTCF0:USTF0",1625298835420,0.24057544,34401.0,34400.0,3.26488853]
["bitfinex-derivatives","BTCF0:USTF0",1625298835669,0.24057544,34401.0,34400.0,2.13407604]
["bitfinex-derivatives","BTCF0:USTF0",1625298837223,0.24057544,34401.0,34400.0,2.19307604]
["bitfinex-derivatives","BTCF0:USTF0",1625298837873,0.24057544,34401.0,34400.0,1.5475878]
["bitfinex-derivatives","BTCF0:USTF0",1625298838224,0.24057544,34401.0,34400.0,2.19389213]
["bitfinex-derivatives","BTCF0:USTF0",1625298839580,0.24057544,34401.0,34400.0,3.32388641]
["bitfinex-derivatives","BTCF0:USTF0",1625298839779,0.24057544,34401.0,34400.0,3.26488641]
["bitfinex-derivatives","BTCF0:USTF0",1625298840479,0.24057544,34401.0,34400.0,3.32388641]
["bitfinex-derivatives","BTCF0:USTF0",1625298840730,0.24057544,34401.0,34400.0,2.19389213]
["bitfinex-derivatives","BTCF0:USTF0",1625298840931,0.24057544,34401.0,34400.0,2.13489213]
["bitfinex-derivatives","BTCF0:USTF0",1625298841635,0.24057544,34401.0,34400.0,2.19389213]
["bitfinex-derivatives","BTCF0:USTF0",1625298841784,0.24057544,34401.0,34400.0,3.32528914]
["bitfinex-derivatives","BTCF0:USTF0",1625298842085,0.24057544,34401.0,34400.0,2.19389213]
["bitfinex-derivatives","BTCF0:USTF0",1625298843337,0.24057544,34401.0,34400.0,3.32484693]
["bitfinex-derivatives","BTCF0:USTF0",1625298843740,0.24057544,34401.0,34400.0,2.19389213]
["bitfinex-derivatives","BTCF0:USTF0",1625298845394,0.24057544,34401.0,34400.0,2.13489213]
["bitfinex-derivatives","BTCF0:USTF0",1625298846195,0.24057544,34401.0,34400.0,2.19389213]
["bitfinex-derivatives","BTCF0:USTF0",1625298846448,0.24057544,34401.0,34400.0,3.32224328]
["bitfinex-derivatives","BTCF0:USTF0",1625298846651,2.40418543,34427.0,34400.0,3.38124328]
["bitfinex-derivatives","BTCF0:USTF0",1625298846747,0.057,34418.0,34400.0,3.46804328]
["bitfinex-derivatives","BTCF0:USTF0",1625298846848,0.057,34418.0,34407.0,0.90083241]
["bitfinex-derivatives","BTCF0:USTF0",1625298846951,0.057,34418.0,34410.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298847047,0.057,34418.0,34410.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298847148,0.116,34418.0,34410.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625298847251,0.057,34418.0,34410.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625298847349,0.057,34418.0,34410.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298847700,0.057,34418.0,34410.0,1.42367971]
["bitfinex-derivatives","BTCF0:USTF0",1625298847849,0.29757544,34420.0,34410.0,1.48267971]
["bitfinex-derivatives","BTCF0:USTF0",1625298847949,0.35657544,34420.0,34410.0,1.48267971]
["bitfinex-derivatives","BTCF0:USTF0",1625298848102,0.35657544,34420.0,34411.0,0.64273462]
["bitfinex-derivatives","BTCF0:USTF0",1625298848249,0.35657544,34420.0,34411.0,0.76073462]
["bitfinex-derivatives","BTCF0:USTF0",1625298848650,0.35657544,34420.0,34412.0,0.64243165]
["bitfinex-derivatives","BTCF0:USTF0",1625298848750,0.35657544,34420.0,34412.0,0.70143165]
["bitfinex-derivatives","BTCF0:USTF0",1625298848901,0.35657544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298849002,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298849705,0.35657544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298849804,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298850460,0.35657544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298851565,0.29757544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298853465,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298854366,0.29757544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298854767,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298856620,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298856721,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298856822,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298857623,0.35657544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298858425,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298858925,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298859925,0.29757544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298860274,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298860827,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298860925,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298861177,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298861277,0.29757544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298861376,0.35657544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298861878,0.35657544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298861977,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298865132,0.29757544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298865232,0.29757544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298865333,0.29757544,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298865583,0.29757544,34420.0,34419.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1625298865734,0.24057544,34420.0,34419.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1625298867235,0.18157544,34420.0,34419.0,0.78148088]
["bitfinex-derivatives","BTCF0:USTF0",1625298867336,0.18157544,34420.0,34419.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869140,0.24057544,34424.0,34419.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869240,0.29957544,34424.0,34419.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869340,0.24057544,34424.0,34419.0,0.89948088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869540,0.24057544,34424.0,34419.0,0.98768088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869740,0.9463,34430.0,34419.0,0.98768088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869890,1.0053,34430.0,34419.0,0.98768088]
["bitfinex-derivatives","BTCF0:USTF0",1625298869989,0.059,34430.0,34419.0,0.98768088]
["bitfinex-derivatives","BTCF0:USTF0",1625298870642,0.057,34435.0,34419.0,0.98768088]
["bitfinex-derivatives","BTCF0:USTF0",1625298870793,0.29957544,34431.0,34419.0,0.98768088]
["bitfinex-derivatives","BTCF0:USTF0",1625298870894,0.29957544,34431.0,34419.0,1.62616118]
["bitfinex-derivatives","BTCF0:USTF0",1625298870994,0.24057544,34431.0,34419.0,1.62616118]
["bitfinex-derivatives","BTCF0:USTF0",1625298871093,0.24057544,34431.0,34430.0,0.74595088]
["bitfinex-derivatives","BTCF0:USTF0",1625298871197,0.29957544,34431.0,34430.0,0.80495088]
["bitfinex-derivatives","BTCF0:USTF0",1625298871396,0.24057544,34431.0,34430.0,0.80495088]
["bitfinex-derivatives","BTCF0:USTF0",1625298871594,0.29957544,34431.0,34430.0,0.80495088]
["bitfinex-derivatives","BTCF0:USTF0",1625298872744,0.24057544,34431.0,34430.0,0.80495088]
["bitfinex-derivatives","BTCF0:USTF0",1625298873347,0.24057544,34431.0,34430.0,0.86395088]
["bitfinex-derivatives","BTCF0:USTF0",1625298873447,0.057,34435.0,34430.0,0.86395088]
["bitfinex-derivatives","BTCF0:USTF0",1625298873599,0.24057544,34436.0,34430.0,0.86395088]
["bitfinex-derivatives","BTCF0:USTF0",1625298875047,0.24057544,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298875347,0.24057544,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298876451,0.29757544,34442.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298876598,0.35657544,34442.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298876801,0.29957544,34442.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298877002,0.24057544,34442.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298877102,0.24057544,34442.0,34441.0,0.55024544]
["bitfinex-derivatives","BTCF0:USTF0",1625298877200,0.24057544,34442.0,34441.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625298879010,0.24057544,34442.0,34441.0,0.55024544]
["bitfinex-derivatives","BTCF0:USTF0",1625298879513,0.24057544,34442.0,34441.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625298880162,0.24057544,34442.0,34441.0,0.55024544]
["bitfinex-derivatives","BTCF0:USTF0",1625298880312,0.24057544,34442.0,34441.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625298880414,0.24057544,34442.0,34441.0,0.55024544]
["bitfinex-derivatives","BTCF0:USTF0",1625298880965,0.24057544,34442.0,34441.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625298881316,0.24057544,34442.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298881766,0.24057544,34442.0,34441.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625298881968,0.24057544,34442.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298883121,0.24057544,34447.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298883922,0.29757544,34447.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298884173,0.24057544,34447.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298884424,0.24057544,34451.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298884622,0.29957544,34451.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298884824,0.24057544,34451.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298884925,0.057,34450.0,34441.0,0.66824544]
["bitfinex-derivatives","BTCF0:USTF0",1625298885027,0.057,34450.0,34441.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625298885126,0.057,34450.0,34449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298885227,0.057,34450.0,34449.0,0.77367088]
["bitfinex-derivatives","BTCF0:USTF0",1625298885627,0.24057544,34451.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298885779,0.29957544,34451.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298885877,0.057,34450.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298885977,0.29957544,34451.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298885978,0.24057544,34451.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298886081,0.29957544,34451.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298886779,0.24057544,34461.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298886936,0.057,34459.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298887078,0.175,34459.0,34449.0,0.83267088]
["bitfinex-derivatives","BTCF0:USTF0",1625298887179,0.175,34459.0,34458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298888581,0.116,34459.0,34458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298888781,0.116,34459.0,34458.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298889183,0.116,34459.0,34458.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298890233,0.116,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298891084,0.116,34459.0,34458.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298891188,0.9176,34465.0,34458.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298891335,0.9176,34465.0,34458.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625298891434,0.057,34466.0,34458.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625298891884,0.057,34466.0,34464.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1625298891985,0.057,34466.0,34464.0,4.4293]
["bitfinex-derivatives","BTCF0:USTF0",1625298892539,0.057,34466.0,34464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298892638,0.3237,34466.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298892939,0.4417,34466.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298893242,0.24057544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298893340,0.55314544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298893991,0.55314544,34459.0,34458.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298894492,0.55314544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298896146,0.61214544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298896246,0.55314544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298896648,0.61214544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298896749,0.49614544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298897149,0.61414544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298897248,0.55514544,34459.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298897350,0.61414544,34459.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298897852,0.057,34458.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298897999,0.116,34458.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298898300,0.175,34458.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298899203,0.24057544,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298899502,0.29757544,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298900003,0.41557544,34450.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298900503,0.35657544,34450.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298901055,0.41557544,34450.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298901254,0.24057544,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298901805,0.29757544,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298902159,0.24057544,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298903310,0.24057544,34444.0,34443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298903561,0.24057544,34444.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298904466,0.24057544,34445.0,34443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298904616,0.24057544,34445.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298905218,0.24057544,34450.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298905468,0.24057544,34450.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298905619,0.24057544,34450.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298905868,0.29957544,34450.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298906071,0.24057544,34450.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298906169,0.29957544,34450.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298906270,0.057,34449.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298906419,0.24057544,34450.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298906569,0.24057544,34450.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298906870,0.24057544,34450.0,34444.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298907321,0.24057544,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298907420,0.24057544,34450.0,34449.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298907521,0.29757544,34455.0,34449.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298907720,0.24057544,34455.0,34449.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298909325,0.24057544,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298909426,0.24057544,34455.0,34454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298910077,0.24057544,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298910277,0.24057544,34455.0,34454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298910578,0.24057544,34455.0,34454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298911080,0.057,34457.0,34454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298911179,0.057,34457.0,34454.0,5.11737544]
["bitfinex-derivatives","BTCF0:USTF0",1625298911280,0.057,34457.0,34456.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298911380,0.24057544,34462.0,34456.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298911530,0.24057544,34462.0,34456.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298911629,0.24057544,34462.0,34456.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298913186,7.544e-05,34462.0,34456.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298913286,0.24057544,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298913386,0.24057544,34465.0,34464.0,0.74303088]
["bitfinex-derivatives","BTCF0:USTF0",1625298913588,0.24057544,34465.0,34464.0,0.80203088]
["bitfinex-derivatives","BTCF0:USTF0",1625298914139,0.29757544,34471.0,34464.0,0.80203088]
["bitfinex-derivatives","BTCF0:USTF0",1625298914342,0.057,34471.0,34464.0,0.80203088]
["bitfinex-derivatives","BTCF0:USTF0",1625298914490,0.24057544,34478.0,34464.0,0.86103088]
["bitfinex-derivatives","BTCF0:USTF0",1625298914890,0.20349519,34493.0,34464.0,0.86103088]
["bitfinex-derivatives","BTCF0:USTF0",1625298914991,0.9802,34481.0,34464.0,0.86103088]
["bitfinex-derivatives","BTCF0:USTF0",1625298915291,0.059,34481.0,34480.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625298916395,0.059,34481.0,34480.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298917645,0.057,34486.0,34480.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298918000,0.116,34486.0,34480.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625298919397,0.116,34486.0,34485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298919801,0.057,34486.0,34485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298920249,0.116,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298920349,0.057,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298920551,0.057,34496.0,34485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298920652,0.116,34496.0,34485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298921052,0.057,34496.0,34485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298921152,0.057,34496.0,34485.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298921254,0.116,34496.0,34485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298921352,0.116,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298921703,0.116,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922004,0.057,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922205,0.116,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922307,0.057,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922505,0.116,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922606,0.175,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922706,0.116,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922857,0.057,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298922958,0.116,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298923356,0.057,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298923458,0.06196121,34504.0,34495.0,1.26555088]
["bitfinex-derivatives","BTCF0:USTF0",1625298923559,0.2929,34547.0,34495.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298923708,0.9842,34536.0,34515.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298923812,0.20302293,34529.0,34515.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1625298924008,3.30382378,34536.0,34515.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1625298924158,0.059,34529.0,34515.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1625298924358,0.202522,34542.0,34515.0,1.6111]
["bitfinex-derivatives","BTCF0:USTF0",1625298924461,0.702522,34542.0,34515.0,1.6701]
["bitfinex-derivatives","BTCF0:USTF0",1625298924564,0.202522,34542.0,34531.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1625298924661,0.202522,34542.0,34538.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298924762,2.36247111,34553.0,34541.0,0.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1625298924914,2.19168913,34553.0,34552.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298925113,2.19168913,34553.0,34552.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1625298925216,2.19168913,34553.0,34552.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1625298925412,1.19048913,34553.0,34552.0,2.27950176]
["bitfinex-derivatives","BTCF0:USTF0",1625298925514,1.15308913,34553.0,34552.0,7.44840176]
["bitfinex-derivatives","BTCF0:USTF0",1625298925613,0.15168913,34553.0,34552.0,7.90385579]
["bitfinex-derivatives","BTCF0:USTF0",1625298925716,0.2024395,34573.0,34552.0,7.90525979]
["bitfinex-derivatives","BTCF0:USTF0",1625298925814,0.2024395,34573.0,34570.0,2.79134623]
["bitfinex-derivatives","BTCF0:USTF0",1625298925965,0.2024395,34573.0,34570.0,3.96693026]
["bitfinex-derivatives","BTCF0:USTF0",1625298926063,0.2024395,34573.0,34570.0,3.57047623]
["bitfinex-derivatives","BTCF0:USTF0",1625298926214,0.2024395,34573.0,34570.0,3.79587623]
["bitfinex-derivatives","BTCF0:USTF0",1625298926312,0.2024395,34573.0,34570.0,3.57047623]
["bitfinex-derivatives","BTCF0:USTF0",1625298926412,0.2024395,34573.0,34570.0,3.07244323]
["bitfinex-derivatives","BTCF0:USTF0",1625298926615,0.24057544,34594.0,34570.0,3.07244323]
["bitfinex-derivatives","BTCF0:USTF0",1625298926712,0.24057544,34594.0,34571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625298926814,2.69779204,34611.0,34570.0,3.07244323]
["bitfinex-derivatives","BTCF0:USTF0",1625298926916,0.118,34594.0,34570.0,3.07244323]
["bitfinex-derivatives","BTCF0:USTF0",1625298927014,0.118,34594.0,34570.0,1.628697]
["bitfinex-derivatives","BTCF0:USTF0",1625298927215,0.057,34593.0,34570.0,1.569697]
["bitfinex-derivatives","BTCF0:USTF0",1625298927419,0.24057544,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298927516,0.24057544,34589.0,34585.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1625298927716,0.24057544,34589.0,34548.0,0.44791325]
["bitfinex-derivatives","BTCF0:USTF0",1625298927817,0.29957544,34589.0,34554.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625298927917,0.29957544,34589.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298928018,0.057,34588.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298928116,0.116,34588.0,34548.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298928220,4.9015,34588.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298928518,4.9015,34588.0,34548.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298928618,4.9015,34588.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298928718,4.9035,34588.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298928973,4.8445,34588.0,34548.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298929074,0.057,34587.0,34548.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1625298929175,0.116,34587.0,34548.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1625298929274,0.175,34587.0,34548.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1625298929424,0.175,34587.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298929425,0.24057544,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298929524,0.54278544,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298929625,0.60178544,34562.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298929829,0.66078544,34562.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298930077,0.057,34561.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298930176,0.059,34561.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298930777,0.118,34561.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931127,0.059,34561.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931231,0.059,34561.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931480,0.24057544,34584.0,34560.0,0.46501544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931628,0.118,34561.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931729,0.059,34561.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931829,0.0545,34561.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298931980,0.24057544,34584.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298932180,0.47457544,34584.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298932281,0.41557544,34584.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298932379,0.35857544,34584.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298932681,0.24057544,34584.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298932829,0.24057544,34584.0,34560.0,0.46501544]
["bitfinex-derivatives","BTCF0:USTF0",1625298932830,0.35857544,34584.0,34560.0,0.46501544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933080,0.057,34583.0,34560.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933179,0.29168,34583.0,34560.0,0.46501544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933331,4.1232,34577.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933430,0.48115088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933579,0.76099088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933830,0.70199088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298933930,0.76099088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298934180,0.81799088,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298934280,0.87699088,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298934833,0.81999088,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298935283,0.59915088,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298935384,0.059,34560.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298935483,0.059,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298935634,0.118,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298936186,0.059,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298936386,0.116,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298936486,0.057,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298936587,0.059,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298936887,0.118,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298937040,0.059,34560.0,34559.0,0.53974544]
["bitfinex-derivatives","BTCF0:USTF0",1625298937287,0.057,34577.0,34559.0,0.53974544]
["bitfinex-derivatives","BTCF0:USTF0",1625298937387,0.116,34577.0,34559.0,0.53974544]
["bitfinex-derivatives","BTCF0:USTF0",1625298937488,0.24057544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298937591,0.29957544,34576.0,34575.0,0.44533544]
["bitfinex-derivatives","BTCF0:USTF0",1625298937737,0.35857544,34576.0,34575.0,0.44533544]
["bitfinex-derivatives","BTCF0:USTF0",1625298938237,0.41557544,34576.0,34575.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1625298938737,0.41557544,34576.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298938937,0.41557544,34576.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298939537,0.35857544,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298939687,0.41557544,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298939788,0.35857544,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298940641,0.29957544,34566.0,34565.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625298940739,0.41557544,34566.0,34565.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625298940890,0.35657544,34566.0,34565.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625298940989,0.35657544,34566.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298941189,0.41557544,34566.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298941293,0.059,34566.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298941391,0.24057544,34576.0,34560.0,0.47651544]
["bitfinex-derivatives","BTCF0:USTF0",1625298941541,0.29957544,34576.0,34575.0,0.78078088]
["bitfinex-derivatives","BTCF0:USTF0",1625298941643,0.24057544,34576.0,34575.0,0.78078088]
["bitfinex-derivatives","BTCF0:USTF0",1625298941741,0.9176,34582.0,34575.0,0.78078088]
["bitfinex-derivatives","BTCF0:USTF0",1625298941941,0.9176,34582.0,34575.0,0.98538088]
["bitfinex-derivatives","BTCF0:USTF0",1625298942192,0.9176,34582.0,34575.0,0.92638088]
["bitfinex-derivatives","BTCF0:USTF0",1625298942292,0.9176,34582.0,34575.0,0.89878088]
["bitfinex-derivatives","BTCF0:USTF0",1625298942392,0.9176,34582.0,34575.0,0.83978088]
["bitfinex-derivatives","BTCF0:USTF0",1625298942496,0.9176,34582.0,34575.0,0.89878088]
["bitfinex-derivatives","BTCF0:USTF0",1625298942946,0.9176,34582.0,34575.0,0.83978088]
["bitfinex-derivatives","BTCF0:USTF0",1625298943147,0.9176,34582.0,34575.0,0.89878088]
["bitfinex-derivatives","BTCF0:USTF0",1625298943245,0.9176,34582.0,34575.0,0.83978088]
["bitfinex-derivatives","BTCF0:USTF0",1625298943344,0.9176,34582.0,34575.0,0.78078088]
["bitfinex-derivatives","BTCF0:USTF0",1625298943494,0.9766,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298943744,0.9176,34582.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298944644,0.9176,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298944995,0.9176,34582.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298945096,0.9176,34582.0,34581.0,0.81567088]
["bitfinex-derivatives","BTCF0:USTF0",1625298945496,0.9176,34582.0,34581.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625298946597,0.9176,34582.0,34581.0,0.81567088]
["bitfinex-derivatives","BTCF0:USTF0",1625298947052,0.9176,34582.0,34581.0,0.90367088]
["bitfinex-derivatives","BTCF0:USTF0",1625298947150,0.24057544,34599.0,34581.0,0.87467088]
["bitfinex-derivatives","BTCF0:USTF0",1625298947502,0.24057544,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298947600,0.29957544,34599.0,34598.0,0.79415088]
["bitfinex-derivatives","BTCF0:USTF0",1625298949304,0.35857544,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298949404,0.29957544,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298951612,0.35857544,34599.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298951713,0.67418544,34599.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298952064,0.057,34598.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298952162,0.67418544,34599.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298952363,0.67418544,34599.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298952765,0.67618544,34599.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298952964,0.67618544,34599.0,34581.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298953469,0.67618544,34599.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298953569,0.24057544,34582.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298953772,0.24057544,34582.0,34581.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298953874,0.24057544,34582.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298954276,0.24057544,34592.0,34581.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298954376,0.24057544,34592.0,34581.0,0.84642088]
["bitfinex-derivatives","BTCF0:USTF0",1625298954475,0.24057544,34592.0,34581.0,0.90542088]
["bitfinex-derivatives","BTCF0:USTF0",1625298955027,0.24057544,34592.0,34581.0,0.84642088]
["bitfinex-derivatives","BTCF0:USTF0",1625298955126,0.24057544,34592.0,34582.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625298955227,0.24057544,34592.0,34582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298955576,0.24057544,34591.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298955677,0.24057544,34591.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298956076,0.24057544,34591.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298956178,0.24057544,34591.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298956327,0.24057544,34591.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298957579,0.24057544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298957732,0.24057544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298957831,0.24057544,34591.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298958180,0.24057544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298958382,0.24057544,34591.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298958482,0.24057544,34591.0,34590.0,0.60704544]
["bitfinex-derivatives","BTCF0:USTF0",1625298959987,0.24057544,34591.0,34590.0,1.95464544]
["bitfinex-derivatives","BTCF0:USTF0",1625298962792,0.24057544,34591.0,34590.0,3.6284457]
["bitfinex-derivatives","BTCF0:USTF0",1625298962992,0.24257544,34599.0,34590.0,3.6284457]
["bitfinex-derivatives","BTCF0:USTF0",1625298963243,0.002,34599.0,34590.0,3.6284457]
["bitfinex-derivatives","BTCF0:USTF0",1625298963445,0.002,34599.0,34590.0,0.81857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298963554,0.057,34600.0,34590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298963693,0.69875088,34591.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298963794,0.69875088,34591.0,34590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298964192,0.2176,34591.0,34590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298964401,0.2018,34591.0,34590.0,1.03345403]
["bitfinex-derivatives","BTCF0:USTF0",1625298964543,0.1745,34591.0,34590.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1625298964647,0.1745,34591.0,34590.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1625298964793,0.28806,34623.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298964943,1.0479,34612.0,34591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298965045,0.118,34612.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298965144,0.118,34612.0,34591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298965397,0.28806,34623.0,34591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298965497,0.057,34612.0,34591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298965645,0.24057544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298965947,0.9007,34636.0,34608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298966047,0.9597,34636.0,34608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298966147,1.0187,34636.0,34608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298966298,0.5,34635.0,34608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298966399,0.059,34635.0,34608.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298966502,0.36020429,34661.0,34609.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625298966596,0.059,34635.0,34618.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298966707,0.057,34636.0,34618.0,0.49973]
["bitfinex-derivatives","BTCF0:USTF0",1625298966855,0.057,34636.0,34618.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1625298966946,0.057,34636.0,34618.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625298967198,0.9444,34652.0,34618.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625298967348,0.06202429,34661.0,34618.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625298967452,0.12642547,34646.0,34618.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625298967548,0.12642547,34646.0,34628.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298967651,0.24057544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298968048,0.24057544,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298968150,0.29957544,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298968802,0.057,34640.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298968951,0.057,34640.0,34637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298969051,0.116,34640.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298969155,0.42128,34640.0,34575.0,1.46459209]
["bitfinex-derivatives","BTCF0:USTF0",1625298969254,0.42128,34640.0,34616.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298969354,0.42128,34640.0,34602.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1625298969456,0.92128,34640.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298969604,0.24057544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298969805,0.58285544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298970256,0.58285544,34617.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298970354,0.64185544,34617.0,34616.0,0.00099779]
["bitfinex-derivatives","BTCF0:USTF0",1625298970462,0.64185544,34617.0,34616.0,0.00199558]
["bitfinex-derivatives","BTCF0:USTF0",1625298970556,0.70085544,34617.0,34616.0,0.00199558]
["bitfinex-derivatives","BTCF0:USTF0",1625298971055,0.70085544,34617.0,34616.0,0.00099779]
["bitfinex-derivatives","BTCF0:USTF0",1625298971156,0.70085544,34617.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298971456,0.64185544,34617.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298971556,0.70085544,34617.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298971707,0.057,34612.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298971808,0.24057544,34613.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298972107,0.29957544,34613.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298972209,0.059,34612.0,34606.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298972309,0.24057544,34613.0,34606.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298972510,0.24057544,34613.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298972658,0.35857544,34613.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298972963,0.057,34612.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298973212,0.39074,34612.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298973313,0.44974,34612.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298973660,0.24057544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298973911,0.29757544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298974014,0.29757544,34607.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298974113,0.41557544,34607.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298974361,0.35857544,34607.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298974464,0.057,34606.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298974613,0.24057544,34607.0,34603.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1625298975013,0.24057544,34609.0,34603.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1625298975664,0.24057544,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298975867,0.24057544,34609.0,34608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298975966,0.24057544,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298976067,0.24057544,34609.0,34608.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298976165,0.24057544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298976268,0.24057544,34609.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298976366,0.48109544,34609.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298976467,0.057,34608.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298976568,0.116,34608.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298976669,0.175,34608.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298976768,0.116,34608.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298977373,0.175,34608.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298977674,0.72172632,34604.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298977773,0.89672632,34604.0,34603.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298977873,1.39672632,34604.0,34583.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298978026,1.39672632,34604.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298978979,0.89672632,34604.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298979080,0.057,34602.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298979282,0.47772,34602.0,34574.0,0.44878862]
["bitfinex-derivatives","BTCF0:USTF0",1625298979383,0.5,34601.0,34574.0,0.44878862]
["bitfinex-derivatives","BTCF0:USTF0",1625298979482,0.057,34600.0,34574.0,0.44878862]
["bitfinex-derivatives","BTCF0:USTF0",1625298979582,0.116,34600.0,34574.0,0.44878862]
["bitfinex-derivatives","BTCF0:USTF0",1625298979684,0.48115088,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298979884,0.48115088,34575.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980033,0.24057544,34575.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980132,0.24057544,34575.0,34573.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980284,0.24057544,34575.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980383,0.24057544,34575.0,34573.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980635,0.057,34592.0,34573.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980733,0.057,34592.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980833,0.116,34592.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298980932,0.175,34592.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981035,0.175,34592.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981184,0.5,34591.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981287,0.057,34590.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981387,0.116,34590.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981484,0.616,34590.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981736,0.76294088,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298981935,0.76294088,34571.0,34568.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298982185,0.82194088,34571.0,34568.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298982436,0.82194088,34571.0,34560.0,0.45433455]
["bitfinex-derivatives","BTCF0:USTF0",1625298982539,0.82194088,34571.0,34560.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298982888,0.5,34570.0,34558.0,0.15183537]
["bitfinex-derivatives","BTCF0:USTF0",1625298982987,0.057,34569.0,34554.0,0.45577846]
["bitfinex-derivatives","BTCF0:USTF0",1625298983087,0.057,34569.0,34554.0,0.57377846]
["bitfinex-derivatives","BTCF0:USTF0",1625298983190,0.175,34569.0,34554.0,0.51477846]
["bitfinex-derivatives","BTCF0:USTF0",1625298983287,0.175,34569.0,34554.0,0.45577846]
["bitfinex-derivatives","BTCF0:USTF0",1625298983388,0.175,34569.0,34554.0,0.57377846]
["bitfinex-derivatives","BTCF0:USTF0",1625298983490,0.175,34569.0,34554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298983491,0.116,34569.0,34554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298983589,0.175,34569.0,34552.0,0.45634096]
["bitfinex-derivatives","BTCF0:USTF0",1625298983690,0.48115088,34553.0,34552.0,0.6969164]
["bitfinex-derivatives","BTCF0:USTF0",1625298983790,0.48115088,34553.0,34552.0,0.81500757]
["bitfinex-derivatives","BTCF0:USTF0",1625298983895,0.53815088,34553.0,34552.0,0.51543213]
["bitfinex-derivatives","BTCF0:USTF0",1625298983991,0.53815088,34553.0,34552.0,0.45643213]
["bitfinex-derivatives","BTCF0:USTF0",1625298983992,0.59715088,34553.0,34552.0,0.45643213]
["bitfinex-derivatives","BTCF0:USTF0",1625298984095,0.59715088,34553.0,34551.0,0.60857618]
["bitfinex-derivatives","BTCF0:USTF0",1625298984195,0.59715088,34553.0,34549.0,0.45911343]
["bitfinex-derivatives","BTCF0:USTF0",1625298984344,0.65615088,34553.0,34549.0,0.45911343]
["bitfinex-derivatives","BTCF0:USTF0",1625298984494,0.59915088,34553.0,34549.0,0.45911343]
["bitfinex-derivatives","BTCF0:USTF0",1625298984594,0.24057544,34553.0,34546.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1625298984693,0.29957544,34553.0,34546.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1625298984792,0.24057544,34553.0,34546.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1625298985043,0.24057544,34553.0,34548.0,0.45957153]
["bitfinex-derivatives","BTCF0:USTF0",1625298985294,0.29957544,34553.0,34548.0,0.15319051]
["bitfinex-derivatives","BTCF0:USTF0",1625298985397,0.29957544,34553.0,34545.0,0.15334844]
["bitfinex-derivatives","BTCF0:USTF0",1625298985700,0.48115088,34546.0,34541.0,0.46060263]
["bitfinex-derivatives","BTCF0:USTF0",1625298985799,0.057,34545.0,34541.0,0.46060263]
["bitfinex-derivatives","BTCF0:USTF0",1625298986001,0.116,34545.0,34541.0,0.46060263]
["bitfinex-derivatives","BTCF0:USTF0",1625298986101,0.057,34545.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298986198,0.116,34545.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298986300,0.175,34545.0,34538.0,0.72090108]
["bitfinex-derivatives","BTCF0:USTF0",1625298986401,0.675,34545.0,34538.0,0.72090108]
["bitfinex-derivatives","BTCF0:USTF0",1625298986556,0.675,34545.0,34538.0,0.46095054]
["bitfinex-derivatives","BTCF0:USTF0",1625298986650,0.675,34545.0,34533.0,1.07563537]
["bitfinex-derivatives","BTCF0:USTF0",1625298987003,0.675,34545.0,34526.0,0.46219789]
["bitfinex-derivatives","BTCF0:USTF0",1625298987204,0.675,34545.0,34526.0,0.52119789]
["bitfinex-derivatives","BTCF0:USTF0",1625298987306,0.116,34545.0,34527.0,0.46154919]
["bitfinex-derivatives","BTCF0:USTF0",1625298987504,0.116,34545.0,34527.0,0.52054919]
["bitfinex-derivatives","BTCF0:USTF0",1625298987605,0.116,34545.0,34529.0,0.4614242]
["bitfinex-derivatives","BTCF0:USTF0",1625298987703,0.116,34545.0,34529.0,0.76099964]
["bitfinex-derivatives","BTCF0:USTF0",1625298987853,0.48115088,34530.0,34529.0,0.76099964]
["bitfinex-derivatives","BTCF0:USTF0",1625298987953,0.48115088,34530.0,34529.0,0.81999964]
["bitfinex-derivatives","BTCF0:USTF0",1625298988206,0.48115088,34530.0,34529.0,0.5204242]
["bitfinex-derivatives","BTCF0:USTF0",1625298988555,0.48115088,34530.0,34529.0,0.4614242]
["bitfinex-derivatives","BTCF0:USTF0",1625298988657,0.48115088,34530.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298988658,0.53815088,34530.0,34514.0,1.5370337]
["bitfinex-derivatives","BTCF0:USTF0",1625298988763,1.09715088,34530.0,34514.0,1.3210337]
["bitfinex-derivatives","BTCF0:USTF0",1625298988862,0.65615088,34530.0,34514.0,1.3210337]
["bitfinex-derivatives","BTCF0:USTF0",1625298989265,0.59915088,34530.0,34514.0,1.3210337]
["bitfinex-derivatives","BTCF0:USTF0",1625298989516,0.59915088,34530.0,34498.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1625298989517,0.65815088,34530.0,34498.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1625298989615,0.65815088,34530.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298989714,0.72172632,34515.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298990316,0.03556786,34515.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298990569,0.24057544,34530.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625298990770,0.24057544,34530.0,34514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298991019,0.29957544,34530.0,34514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298991217,0.24057544,34530.0,34514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298991619,0.29957544,34530.0,34514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625298991719,0.24057544,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298991819,0.24057544,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298992020,0.49642544,34523.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298992121,0.61442544,34523.0,34513.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298992219,0.67142544,34523.0,34513.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298992322,0.67142544,34523.0,34499.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1625298992570,0.61442544,34523.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298992720,0.55542544,34523.0,34507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298992821,0.49642544,34523.0,34507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298992919,0.55542544,34523.0,34507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298993322,0.61442544,34523.0,34507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298993719,0.24057544,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994020,0.24057544,34515.0,34514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994271,0.24057544,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994372,0.24057544,34515.0,34514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994573,0.24057544,34515.0,34514.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994673,0.24057544,34523.0,34514.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994773,0.24057544,34523.0,34514.0,0.55329544]
["bitfinex-derivatives","BTCF0:USTF0",1625298994984,0.24057544,34523.0,34514.0,0.49429544]
["bitfinex-derivatives","BTCF0:USTF0",1625298995075,0.24057544,34523.0,34520.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298995175,0.24057544,34523.0,34520.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1625298995476,0.24057544,34523.0,34520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1625298995783,0.24057544,34523.0,34522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625298995879,0.24057544,34523.0,34522.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625298995979,0.24057544,34523.0,34522.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298996331,0.24057544,34530.0,34522.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625298996332,0.24057544,34530.0,34522.0,0.90709088]
["bitfinex-derivatives","BTCF0:USTF0",1625298996532,0.9979,34546.0,34522.0,0.90709088]
["bitfinex-derivatives","BTCF0:USTF0",1625298996838,0.059,34546.0,34526.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625298996986,0.148,34581.0,34532.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625298997085,0.9621,34580.0,34537.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1625298997236,1.0801,34580.0,34537.0,1.30698]
["bitfinex-derivatives","BTCF0:USTF0",1625298997636,0.057,34579.0,34537.0,1.30698]
["bitfinex-derivatives","BTCF0:USTF0",1625298997735,0.24057544,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298997841,0.24057544,34545.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625298997936,0.24057544,34545.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625298998034,0.24057544,34545.0,34542.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625298998236,0.24057544,34545.0,34542.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1625298998335,0.24057544,34545.0,34542.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1625298998635,0.24057544,34545.0,34542.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1625298998735,0.24057544,34545.0,34542.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1625298999136,0.24057544,34545.0,34542.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1625298999887,0.24057544,34543.0,34542.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1625299000840,6.61446272,44840.0,34542.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1625299000942,0.059,34562.0,34546.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1625299001091,0.9621,34580.0,34552.0,2.57112026]
["bitfinex-derivatives","BTCF0:USTF0",1625299001242,1.0801,34580.0,34552.0,2.63012026]
["bitfinex-derivatives","BTCF0:USTF0",1625299001340,0.118,34580.0,34552.0,2.68912026]
["bitfinex-derivatives","BTCF0:USTF0",1625299001440,0.118,34580.0,34552.0,2.63012026]
["bitfinex-derivatives","BTCF0:USTF0",1625299001542,0.118,34580.0,34552.0,2.68912026]
["bitfinex-derivatives","BTCF0:USTF0",1625299001742,0.057,34579.0,34552.0,2.68912026]
["bitfinex-derivatives","BTCF0:USTF0",1625299001895,0.35657544,34572.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299001991,0.41557544,34572.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299002092,0.41557544,34572.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299002292,0.41557544,34572.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299003344,0.41557544,34572.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299003495,0.35657544,34572.0,34560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299003594,0.41557544,34572.0,34560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299003693,0.41557544,34572.0,34560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299003793,0.72172632,34561.0,34546.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1625299003898,0.057,34560.0,34543.0,0.0762402]
["bitfinex-derivatives","BTCF0:USTF0",1625299004098,0.616,34560.0,34542.0,0.07638476]
["bitfinex-derivatives","BTCF0:USTF0",1625299004198,0.675,34560.0,34542.0,0.07638476]
["bitfinex-derivatives","BTCF0:USTF0",1625299004299,0.675,34560.0,34535.0,1.09754092]
["bitfinex-derivatives","BTCF0:USTF0",1625299004800,0.675,34560.0,34522.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625299004947,0.24365,34535.0,34522.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625299005050,0.057,34534.0,34522.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625299005200,0.175,34534.0,34508.0,1.39542611]
["bitfinex-derivatives","BTCF0:USTF0",1625299005300,0.116,34534.0,34508.0,1.39542611]
["bitfinex-derivatives","BTCF0:USTF0",1625299005399,0.175,34534.0,34508.0,1.39542611]
["bitfinex-derivatives","BTCF0:USTF0",1625299005498,0.175,34534.0,34533.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1625299005697,0.05799988,34531.0,34506.0,1.40009767]
["bitfinex-derivatives","BTCF0:USTF0",1625299005799,0.24057544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299005947,0.61358544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299006250,0.61358544,34517.0,34516.0,0.24157556]
["bitfinex-derivatives","BTCF0:USTF0",1625299006451,0.27046659,34517.0,34516.0,0.24157556]
["bitfinex-derivatives","BTCF0:USTF0",1625299006800,0.27046659,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299007649,0.21146659,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299007751,0.27046659,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299007851,0.51104203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299008151,0.45204203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299008250,0.51104203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299009153,0.56804203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299009252,0.50904203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299009402,0.56804203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299010605,0.50904203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299011409,0.51104203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299011507,0.56804203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299011956,0.45204203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299012207,0.51104203,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299012709,0.51104203,34517.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299012710,0.45204203,34517.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299012811,0.057,34520.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299012960,0.116,34520.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013162,0.057,34520.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013412,1.16878024,34568.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013511,1.0782,34559.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013612,0.057,34558.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013760,0.116,34558.0,34516.0,0.55436544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013861,0.29757544,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299013960,0.41557544,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299014662,0.059,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299014812,0.24057544,34536.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299014961,0.059,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299015062,0.9878,34555.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299015162,0.118,34555.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299015614,0.057,34554.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299015864,0.24057544,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299015966,0.35657544,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299016064,0.41557544,34546.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299016165,0.059,34545.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299016263,0.059,34545.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299016363,0.057,34544.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299016565,0.175,34544.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299017867,0.175,34544.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299019572,0.116,34544.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299019874,0.29757544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299019974,0.35657544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299020223,0.41557544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299021577,0.64238544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299021777,0.64238544,34542.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299021879,0.24057544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299021977,0.29757544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299022078,0.41557544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299022779,0.61142544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299023379,0.61142544,34535.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299023481,1.11142544,34535.0,34522.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625299023580,1.05242544,34535.0,34517.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625299023731,0.059,34528.0,34511.0,0.92869317]
["bitfinex-derivatives","BTCF0:USTF0",1625299023832,0.059,34528.0,34508.0,1.23825757]
["bitfinex-derivatives","BTCF0:USTF0",1625299023833,0.057,34527.0,34508.0,0.92976205]
["bitfinex-derivatives","BTCF0:USTF0",1625299023932,0.29757544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299024033,0.41557544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299024182,0.35657544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299024531,0.41557544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299025583,0.41557544,34518.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299025934,0.24057544,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299026083,0.29957544,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299026183,0.35857544,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299026387,0.059,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299027286,0.29757544,34518.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299027437,0.41557544,34518.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299028035,0.41557544,34518.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299031196,0.41557544,34518.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299031300,0.71207544,34518.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299031997,0.48115088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299032146,0.59915088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299032447,0.54015088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299032899,0.59915088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299033297,0.54015088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299033600,0.59715088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299033699,0.54015088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299033799,0.65615088,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299033901,0.65615088,34508.0,34501.0,0.94135195]
["bitfinex-derivatives","BTCF0:USTF0",1625299034050,0.81062088,34502.0,34501.0,0.94135195]
["bitfinex-derivatives","BTCF0:USTF0",1625299034152,0.92862088,34502.0,34501.0,0.94135195]
["bitfinex-derivatives","BTCF0:USTF0",1625299034600,0.92862088,34502.0,34491.0,0.94419686]
["bitfinex-derivatives","BTCF0:USTF0",1625299035002,0.92862088,34502.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299035150,0.92862088,34502.0,34489.0,0.94526202]
["bitfinex-derivatives","BTCF0:USTF0",1625299036001,0.72172632,34490.0,34489.0,0.94526202]
["bitfinex-derivatives","BTCF0:USTF0",1625299036403,0.78072632,34490.0,34489.0,0.94526202]
["bitfinex-derivatives","BTCF0:USTF0",1625299037958,0.78072632,34490.0,34487.0,0.95081231]
["bitfinex-derivatives","BTCF0:USTF0",1625299038660,0.78072632,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299039162,0.78072632,34490.0,34486.0,1.18996738]
["bitfinex-derivatives","BTCF0:USTF0",1625299039763,0.78072632,34490.0,34487.0,0.95016704]
["bitfinex-derivatives","BTCF0:USTF0",1625299040163,0.72172632,34490.0,34487.0,1.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1625299040363,0.057,34500.0,34487.0,1.00916704]
["bitfinex-derivatives","BTCF0:USTF0",1625299040467,0.057,34517.0,34489.0,2.05366426]
["bitfinex-derivatives","BTCF0:USTF0",1625299040564,0.057,34517.0,34489.0,2.26666426]
["bitfinex-derivatives","BTCF0:USTF0",1625299040716,0.175,34517.0,34489.0,2.26666426]
["bitfinex-derivatives","BTCF0:USTF0",1625299040917,0.175,34517.0,34491.0,0.94729734]
["bitfinex-derivatives","BTCF0:USTF0",1625299041116,0.5,34516.0,34491.0,0.94729734]
["bitfinex-derivatives","BTCF0:USTF0",1625299041217,0.057,34515.0,34490.0,0.94763772]
["bitfinex-derivatives","BTCF0:USTF0",1625299041466,0.5,34514.0,34490.0,0.94763772]
["bitfinex-derivatives","BTCF0:USTF0",1625299041566,0.5,34514.0,34489.0,0.94924149]
["bitfinex-derivatives","BTCF0:USTF0",1625299041567,0.057,34513.0,34489.0,0.94924149]
["bitfinex-derivatives","BTCF0:USTF0",1625299041670,0.27213,34513.0,34489.0,0.94924149]
["bitfinex-derivatives","BTCF0:USTF0",1625299041767,0.5,34512.0,34489.0,0.94924149]
["bitfinex-derivatives","BTCF0:USTF0",1625299041868,0.057,34511.0,34490.0,0.94883776]
["bitfinex-derivatives","BTCF0:USTF0",1625299041967,0.72172632,34491.0,34490.0,0.94883776]
["bitfinex-derivatives","BTCF0:USTF0",1625299043523,0.72172632,34491.0,34490.0,1.00783776]
["bitfinex-derivatives","BTCF0:USTF0",1625299043978,0.72172632,34491.0,34490.0,2.11416151]
["bitfinex-derivatives","BTCF0:USTF0",1625299044229,0.72172632,34491.0,34490.0,2.05516151]
["bitfinex-derivatives","BTCF0:USTF0",1625299045680,0.72172632,34491.0,34490.0,0.94883776]
["bitfinex-derivatives","BTCF0:USTF0",1625299046783,0.78072632,34491.0,34490.0,0.94883776]
["bitfinex-derivatives","BTCF0:USTF0",1625299047032,0.78072632,34491.0,34488.0,0.95253853]
["bitfinex-derivatives","BTCF0:USTF0",1625299047582,0.78072632,34491.0,34489.0,0.95169728]
["bitfinex-derivatives","BTCF0:USTF0",1625299047983,0.78072632,34491.0,34490.0,0.95147739]
["bitfinex-derivatives","BTCF0:USTF0",1625299048983,1.07528632,34491.0,34487.0,0.63513469]
["bitfinex-derivatives","BTCF0:USTF0",1625299049683,1.07528632,34491.0,34486.0,0.87472111]
["bitfinex-derivatives","BTCF0:USTF0",1625299050086,0.24057544,34487.0,34486.0,0.87472111]
["bitfinex-derivatives","BTCF0:USTF0",1625299050187,0.29957544,34487.0,34486.0,0.87472111]
["bitfinex-derivatives","BTCF0:USTF0",1625299050436,0.41557544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299050687,0.41557544,34487.0,34486.0,0.87426319]
["bitfinex-derivatives","BTCF0:USTF0",1625299050987,0.41557544,34487.0,34486.0,0.63368775]
["bitfinex-derivatives","BTCF0:USTF0",1625299051091,0.41557544,34487.0,34485.0,0.63382243]
["bitfinex-derivatives","BTCF0:USTF0",1625299051188,0.35657544,34487.0,34485.0,0.63382243]
["bitfinex-derivatives","BTCF0:USTF0",1625299051392,0.35657544,34487.0,34484.0,0.95073365]
["bitfinex-derivatives","BTCF0:USTF0",1625299051393,0.35657544,34487.0,34484.0,0.63342571]
["bitfinex-derivatives","BTCF0:USTF0",1625299051794,0.35657544,34487.0,34485.0,0.63314112]
["bitfinex-derivatives","BTCF0:USTF0",1625299052093,0.35657544,34487.0,34484.0,0.94971168]
["bitfinex-derivatives","BTCF0:USTF0",1625299052094,0.29757544,34486.0,34484.0,0.6333908]
["bitfinex-derivatives","BTCF0:USTF0",1625299052241,0.35657544,34486.0,34484.0,0.6333908]
["bitfinex-derivatives","BTCF0:USTF0",1625299052391,0.41557544,34486.0,34484.0,0.6333908]
["bitfinex-derivatives","BTCF0:USTF0",1625299052491,0.41557544,34486.0,34483.0,0.63226901]
["bitfinex-derivatives","BTCF0:USTF0",1625299053250,0.41557544,34486.0,34482.0,0.63759064]
["bitfinex-derivatives","BTCF0:USTF0",1625299053500,0.41557544,34486.0,34483.0,0.64040583]
["bitfinex-derivatives","BTCF0:USTF0",1625299053899,0.41557544,34486.0,34484.0,0.64024902]
["bitfinex-derivatives","BTCF0:USTF0",1625299053999,0.24057544,34485.0,34484.0,0.64024902]
["bitfinex-derivatives","BTCF0:USTF0",1625299054250,0.35857544,34485.0,34484.0,0.64024902]
["bitfinex-derivatives","BTCF0:USTF0",1625299054453,0.41557544,34485.0,34483.0,0.64208858]
["bitfinex-derivatives","BTCF0:USTF0",1625299054601,0.62483544,34485.0,34483.0,0.64208858]
["bitfinex-derivatives","BTCF0:USTF0",1625299054800,0.62483544,34485.0,34482.0,0.96060874]
["bitfinex-derivatives","BTCF0:USTF0",1625299054801,0.62483544,34485.0,34484.0,1.61550916]
["bitfinex-derivatives","BTCF0:USTF0",1625299055199,0.56583544,34485.0,34484.0,1.61550916]
["bitfinex-derivatives","BTCF0:USTF0",1625299055451,0.56583544,34485.0,34482.0,0.6462265]
["bitfinex-derivatives","BTCF0:USTF0",1625299055749,0.56583544,34485.0,34483.0,0.64727559]
["bitfinex-derivatives","BTCF0:USTF0",1625299056250,0.62483544,34485.0,34483.0,0.64727559]
["bitfinex-derivatives","BTCF0:USTF0",1625299056450,0.56583544,34485.0,34483.0,0.64727559]
["bitfinex-derivatives","BTCF0:USTF0",1625299056601,0.057,34484.0,34483.0,0.64727559]
["bitfinex-derivatives","BTCF0:USTF0",1625299056799,0.118,34484.0,34483.0,0.64727559]
["bitfinex-derivatives","BTCF0:USTF0",1625299057053,0.118,34484.0,34481.0,0.64552798]
["bitfinex-derivatives","BTCF0:USTF0",1625299057054,0.175,34484.0,34481.0,0.64552798]
["bitfinex-derivatives","BTCF0:USTF0",1625299058053,0.24057544,34482.0,34481.0,0.64552798]
["bitfinex-derivatives","BTCF0:USTF0",1625299058155,0.29757544,34482.0,34481.0,0.64552798]
["bitfinex-derivatives","BTCF0:USTF0",1625299058255,0.41557544,34482.0,34481.0,0.64552798]
["bitfinex-derivatives","BTCF0:USTF0",1625299058356,0.41557544,34482.0,34479.0,0.888354]
["bitfinex-derivatives","BTCF0:USTF0",1625299059059,0.35857544,34482.0,34480.0,0.64839557]
["bitfinex-derivatives","BTCF0:USTF0",1625299059458,0.35857544,34482.0,34481.0,0.64891005]
["bitfinex-derivatives","BTCF0:USTF0",1625299059760,0.35857544,34482.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299059859,0.64623544,34482.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299060161,0.057,34481.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299060261,0.116,34481.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299060363,0.175,34481.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299061516,0.116,34481.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299062418,0.059,34481.0,34480.0,0.64742146]
["bitfinex-derivatives","BTCF0:USTF0",1625299062722,0.67662193,34506.0,34480.0,0.94231146]
["bitfinex-derivatives","BTCF0:USTF0",1625299062821,0.059,34482.0,34480.0,0.94231146]
["bitfinex-derivatives","BTCF0:USTF0",1625299062922,0.9269,34509.0,34480.0,3.10748501]
["bitfinex-derivatives","BTCF0:USTF0",1625299063021,0.118,34506.0,34480.0,3.10748501]
["bitfinex-derivatives","BTCF0:USTF0",1625299063274,0.118,34506.0,34488.0,0.64714637]
["bitfinex-derivatives","BTCF0:USTF0",1625299063373,0.118,34506.0,34488.0,0.92378637]
["bitfinex-derivatives","BTCF0:USTF0",1625299063625,0.057,34505.0,34488.0,0.92378637]
["bitfinex-derivatives","BTCF0:USTF0",1625299063725,0.175,34505.0,34488.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1625299063924,0.175,34505.0,34488.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1625299064076,0.175,34505.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299064229,0.24057544,34496.0,34495.0,0.50574544]
["bitfinex-derivatives","BTCF0:USTF0",1625299064477,0.29757544,34496.0,34495.0,0.50574544]
["bitfinex-derivatives","BTCF0:USTF0",1625299065777,0.24057544,34496.0,34495.0,0.50574544]
["bitfinex-derivatives","BTCF0:USTF0",1625299066076,0.24057544,34496.0,34495.0,0.56474544]
["bitfinex-derivatives","BTCF0:USTF0",1625299066225,0.24057544,34496.0,34495.0,0.62374544]
["bitfinex-derivatives","BTCF0:USTF0",1625299066475,0.24057544,34496.0,34495.0,0.56474544]
["bitfinex-derivatives","BTCF0:USTF0",1625299066826,0.29757544,34496.0,34495.0,0.56474544]
["bitfinex-derivatives","BTCF0:USTF0",1625299066926,0.24057544,34496.0,34495.0,0.56474544]
["bitfinex-derivatives","BTCF0:USTF0",1625299067278,0.24057544,34496.0,34495.0,0.62374544]
["bitfinex-derivatives","BTCF0:USTF0",1625299067728,0.24057544,34496.0,34495.0,0.56474544]
["bitfinex-derivatives","BTCF0:USTF0",1625299068329,0.24057544,34496.0,34495.0,0.62374544]
["bitfinex-derivatives","BTCF0:USTF0",1625299068781,0.24057544,34496.0,34495.0,1.27020091]
["bitfinex-derivatives","BTCF0:USTF0",1625299069028,0.24057544,34496.0,34495.0,0.25570091]
["bitfinex-derivatives","BTCF0:USTF0",1625299069133,0.79957544,34496.0,34492.0,1.13129707]
["bitfinex-derivatives","BTCF0:USTF0",1625299069229,0.85857544,34496.0,34492.0,1.13129707]
["bitfinex-derivatives","BTCF0:USTF0",1625299069430,0.79957544,34496.0,34492.0,0.63149707]
["bitfinex-derivatives","BTCF0:USTF0",1625299069532,0.79957544,34496.0,34492.0,0.57249707]
["bitfinex-derivatives","BTCF0:USTF0",1625299069631,0.79957544,34496.0,34492.0,0.51349707]
["bitfinex-derivatives","BTCF0:USTF0",1625299069834,0.79957544,34496.0,34492.0,0.39549707]
["bitfinex-derivatives","BTCF0:USTF0",1625299069932,0.057,34495.0,34492.0,0.39549707]
["bitfinex-derivatives","BTCF0:USTF0",1625299070133,0.96230176,34475.0,34474.0,2.23189368]
["bitfinex-derivatives","BTCF0:USTF0",1625299070283,0.057,34493.0,34474.0,2.23189368]
["bitfinex-derivatives","BTCF0:USTF0",1625299070383,0.059,34493.0,34484.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625299070484,0.118,34493.0,34485.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625299070588,0.059,34493.0,34485.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625299070983,0.059,34493.0,34484.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1625299072033,0.059,34493.0,34484.0,0.62659]
["bitfinex-derivatives","BTCF0:USTF0",1625299072134,0.24057544,34497.0,34492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299072236,0.24057544,34497.0,34492.0,1.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1625299072435,0.24057544,34497.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299072737,0.24057544,34497.0,34492.0,1.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1625299073085,0.24057544,34497.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299073385,0.29757544,34497.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299073636,0.29757544,34497.0,34492.0,1.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1625299073737,0.29757544,34497.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299074187,0.24057544,34493.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299074287,0.24057544,34493.0,34492.0,1.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1625299074389,0.24057544,34493.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299074588,0.29757544,34493.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299074689,0.29757544,34493.0,34492.0,1.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1625299075038,0.29757544,34493.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299075389,0.24057544,34493.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299076091,0.29757544,34493.0,34492.0,1.06514632]
["bitfinex-derivatives","BTCF0:USTF0",1625299076192,0.35657544,34493.0,34492.0,1.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1625299076291,0.41557544,34493.0,34492.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299077142,0.35657544,34493.0,34492.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299077342,0.41557544,34493.0,34492.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299077540,0.41557544,34493.0,34474.0,1.31253369]
["bitfinex-derivatives","BTCF0:USTF0",1625299077690,0.41557544,34493.0,34474.0,1.43053369]
["bitfinex-derivatives","BTCF0:USTF0",1625299077990,0.35657544,34493.0,34474.0,1.43053369]
["bitfinex-derivatives","BTCF0:USTF0",1625299078191,0.24057544,34491.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299078291,0.057,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299078492,0.175,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299079852,0.116,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299080201,0.29757544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299080955,0.57836544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299081404,0.63736544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299081905,0.57836544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299082809,0.63736544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299083011,0.57836544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299086218,0.63736544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299086718,0.57836544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299087321,0.63736544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299087774,0.29757544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299088328,0.29757544,34487.0,34486.0,0.74607565]
["bitfinex-derivatives","BTCF0:USTF0",1625299088827,0.29757544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299089729,0.35657544,34487.0,34485.0,0.50477018]
["bitfinex-derivatives","BTCF0:USTF0",1625299089929,0.41557544,34487.0,34485.0,0.50477018]
["bitfinex-derivatives","BTCF0:USTF0",1625299090032,0.51190739,34486.0,34480.0,0.50410095]
["bitfinex-derivatives","BTCF0:USTF0",1625299090179,0.057,34485.0,34480.0,0.50410095]
["bitfinex-derivatives","BTCF0:USTF0",1625299090280,0.77872632,34481.0,34480.0,0.50410095]
["bitfinex-derivatives","BTCF0:USTF0",1625299090379,0.83772632,34481.0,34480.0,0.50410095]
["bitfinex-derivatives","BTCF0:USTF0",1625299090780,1.34966256,34481.0,34477.0,0.50487554]
["bitfinex-derivatives","BTCF0:USTF0",1625299090930,1.29066256,34481.0,34477.0,0.50487554]
["bitfinex-derivatives","BTCF0:USTF0",1625299091032,1.34966256,34481.0,34477.0,0.50487554]
["bitfinex-derivatives","BTCF0:USTF0",1625299091181,1.34966256,34481.0,34474.0,1.17804292]
["bitfinex-derivatives","BTCF0:USTF0",1625299091182,0.77872632,34481.0,34478.0,0.50405852]
["bitfinex-derivatives","BTCF0:USTF0",1625299091384,0.29757544,34481.0,34478.0,0.79202852]
["bitfinex-derivatives","BTCF0:USTF0",1625299091484,0.24057544,34481.0,34478.0,0.85102852]
["bitfinex-derivatives","BTCF0:USTF0",1625299091687,0.24057544,34481.0,34480.0,1.6783341]
["bitfinex-derivatives","BTCF0:USTF0",1625299091885,0.24057544,34481.0,34480.0,1.7963341]
["bitfinex-derivatives","BTCF0:USTF0",1625299092189,0.24057544,34481.0,34480.0,3.14011612]
["bitfinex-derivatives","BTCF0:USTF0",1625299092286,0.24057544,34481.0,34480.0,3.621267]
["bitfinex-derivatives","BTCF0:USTF0",1625299092385,0.24057544,34481.0,34480.0,3.562267]
["bitfinex-derivatives","BTCF0:USTF0",1625299092788,0.24057544,34481.0,34480.0,2.15948498]
["bitfinex-derivatives","BTCF0:USTF0",1625299093343,0.24057544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299093344,0.29957544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299093641,0.35657544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299093991,0.24057544,34481.0,34480.0,1.04365111]
["bitfinex-derivatives","BTCF0:USTF0",1625299094291,0.29957544,34481.0,34480.0,1.04365111]
["bitfinex-derivatives","BTCF0:USTF0",1625299094592,0.29957544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299094692,0.35657544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299094993,0.29957544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299095299,0.24057544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299095997,0.24057544,34481.0,34480.0,1.04365111]
["bitfinex-derivatives","BTCF0:USTF0",1625299096347,0.29957544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299096597,0.24057544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299097098,0.29757544,34481.0,34480.0,1.04365111]
["bitfinex-derivatives","BTCF0:USTF0",1625299097249,0.24057544,34481.0,34480.0,1.04365111]
["bitfinex-derivatives","BTCF0:USTF0",1625299097600,0.29957544,34481.0,34480.0,1.04365111]
["bitfinex-derivatives","BTCF0:USTF0",1625299097705,0.29957544,34481.0,34480.0,2.15842474]
["bitfinex-derivatives","BTCF0:USTF0",1625299097802,0.35657544,34481.0,34480.0,2.15842474]
["bitfinex-derivatives","BTCF0:USTF0",1625299097952,0.35657544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299098052,0.29957544,34481.0,34480.0,0.98465111]
["bitfinex-derivatives","BTCF0:USTF0",1625299098804,0.35657544,34481.0,34480.0,0.50350023]
["bitfinex-derivatives","BTCF0:USTF0",1625299098957,0.91557544,34481.0,34480.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1625299099155,0.85657544,34481.0,34477.0,1.11505007]
["bitfinex-derivatives","BTCF0:USTF0",1625299099355,0.91557544,34481.0,34477.0,1.11505007]
["bitfinex-derivatives","BTCF0:USTF0",1625299099456,0.91557544,34481.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299099457,3.3061848,34481.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299099758,1.02463938,34474.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299099857,1.08163938,34474.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299099956,1.14063938,34474.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299100308,1.62179026,34474.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299102314,1.68079026,34474.0,34473.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1625299102612,2.47589026,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299103011,1.97589026,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299103314,4.87547883,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299103411,4.81647883,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299103714,3.28141256,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299104263,2.92731256,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299104513,1.56279026,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299104762,1.62179026,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299104863,1.56279026,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299105014,1.56279026,34474.0,34473.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1625299105116,1.50579026,34474.0,34473.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1625299105214,1.50579026,34474.0,34473.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1625299105365,1.50579026,34474.0,34473.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1625299105465,0.48115088,34474.0,34473.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1625299105714,0.48115088,34474.0,34473.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1625299106318,0.48115088,34474.0,34473.0,1.52047088]
["bitfinex-derivatives","BTCF0:USTF0",1625299106668,0.48115088,34474.0,34473.0,2.51774582]
["bitfinex-derivatives","BTCF0:USTF0",1625299106766,0.48115088,34474.0,34473.0,2.39974582]
["bitfinex-derivatives","BTCF0:USTF0",1625299107068,0.48115088,34474.0,34473.0,1.40247088]
["bitfinex-derivatives","BTCF0:USTF0",1625299107319,0.48115088,34474.0,34473.0,1.46147088]
["bitfinex-derivatives","BTCF0:USTF0",1625299107923,0.48115088,34474.0,34473.0,1.40247088]
["bitfinex-derivatives","BTCF0:USTF0",1625299108170,0.48115088,34474.0,34473.0,1.46147088]
["bitfinex-derivatives","BTCF0:USTF0",1625299108320,0.53815088,34474.0,34473.0,1.46147088]
["bitfinex-derivatives","BTCF0:USTF0",1625299108622,0.87919036,34474.0,34473.0,1.46147088]
["bitfinex-derivatives","BTCF0:USTF0",1625299109022,0.53815088,34474.0,34473.0,1.46147088]
["bitfinex-derivatives","BTCF0:USTF0",1625299109772,0.53815088,34474.0,34473.0,1.40247088]
["bitfinex-derivatives","BTCF0:USTF0",1625299110222,0.48115088,34474.0,34473.0,1.46147088]
["bitfinex-derivatives","BTCF0:USTF0",1625299110373,0.48115088,34474.0,34473.0,1.52047088]
["bitfinex-derivatives","BTCF0:USTF0",1625299112276,0.34100439,34478.0,34473.0,1.52047088]
["bitfinex-derivatives","BTCF0:USTF0",1625299112376,0.34100439,34478.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299112478,0.34100439,34478.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299112631,0.34100439,34478.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299112878,0.58155647,34481.0,34475.0,0.69010265]
["bitfinex-derivatives","BTCF0:USTF0",1625299113279,0.34098387,34480.0,34475.0,0.69010265]
["bitfinex-derivatives","BTCF0:USTF0",1625299113680,0.24057544,34481.0,34475.0,0.69010265]
["bitfinex-derivatives","BTCF0:USTF0",1625299113681,0.24057544,34481.0,34476.0,0.33125734]
["bitfinex-derivatives","BTCF0:USTF0",1625299113779,0.24057544,34481.0,34476.0,0.44925734]
["bitfinex-derivatives","BTCF0:USTF0",1625299114331,0.24057544,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299114431,0.24057544,34481.0,34480.0,0.46146544]
["bitfinex-derivatives","BTCF0:USTF0",1625299114537,0.24057544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299114681,0.29757544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299115334,1.32028274,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299115584,1.26328274,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299116136,0.24057544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299116535,0.29757544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299116735,0.24057544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299116839,0.29757544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299116985,0.24057544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299117091,0.24057544,34481.0,34480.0,0.46146544]
["bitfinex-derivatives","BTCF0:USTF0",1625299117286,0.24057544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299118042,0.58155608,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299118137,0.63855608,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299118537,0.29757544,34481.0,34480.0,0.52046544]
["bitfinex-derivatives","BTCF0:USTF0",1625299119339,0.29757544,34481.0,34480.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1625299119488,0.29757544,34481.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299119590,1.32021301,34481.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299120041,0.341002,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299120142,0.057,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299120440,0.29757544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299120695,0.35657544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299120791,0.29757544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299122594,0.6385376,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299123196,0.29757544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299123343,0.29757544,34476.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299123445,0.35657544,34476.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299123546,0.29757544,34476.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299123699,1.37940924,34476.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299123796,1.32040924,34476.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299124046,0.34105658,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299124497,0.34103957,34475.0,34473.0,1.24958544]
["bitfinex-derivatives","BTCF0:USTF0",1625299124948,0.29757544,34476.0,34473.0,1.30858544]
["bitfinex-derivatives","BTCF0:USTF0",1625299125147,0.29757544,34476.0,34473.0,1.24958544]
["bitfinex-derivatives","BTCF0:USTF0",1625299125999,0.63875419,34476.0,34473.0,1.24958544]
["bitfinex-derivatives","BTCF0:USTF0",1625299126199,0.63875419,34476.0,34473.0,1.19058544]
["bitfinex-derivatives","BTCF0:USTF0",1625299126701,0.341186,34475.0,34473.0,1.19058544]
["bitfinex-derivatives","BTCF0:USTF0",1625299127050,0.057,34474.0,34473.0,1.24958544]
["bitfinex-derivatives","BTCF0:USTF0",1625299127201,0.39819131,34474.0,34473.0,1.24958544]
["bitfinex-derivatives","BTCF0:USTF0",1625299127604,0.057,34474.0,34473.0,1.19058544]
["bitfinex-derivatives","BTCF0:USTF0",1625299129054,0.057,34474.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299129359,2.07584391,34474.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299129558,2.13484391,34474.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299130011,4.6956045,34474.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299130461,4.93617994,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299135475,4.87917994,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299135577,4.93617994,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299135927,4.87917994,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299136578,4.93617994,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299142340,4.50805994,34474.0,34473.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1625299142441,4.50805994,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299142541,4.50805994,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299142695,3.14233234,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299143143,1.94729935,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299143446,1.94729935,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299143546,3.14320945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299143645,3.20020945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299143948,3.25920945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299144047,3.46997945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299144147,3.52897945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299144247,3.52897945,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299144350,3.52897945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299144449,4.8959905,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299145050,4.8389905,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299145248,4.7799905,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299145601,3.41297945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299145700,3.14320945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299146455,3.20020945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299146553,3.14320945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299146653,3.20020945,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299146803,4.56761227,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299146903,4.51061227,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299147003,4.51061227,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299147206,4.51061227,34474.0,34473.0,1.26675544]
["bitfinex-derivatives","BTCF0:USTF0",1625299147505,4.51061227,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299147506,3.14320945,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299147603,2.90263401,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299147854,1.70672391,34474.0,34473.0,1.32575544]
["bitfinex-derivatives","BTCF0:USTF0",1625299148556,1.70672391,34474.0,34473.0,1.56633088]
["bitfinex-derivatives","BTCF0:USTF0",1625299148759,1.70672391,34474.0,34473.0,1.73211361]
["bitfinex-derivatives","BTCF0:USTF0",1625299149061,1.70672391,34474.0,34473.0,2.0642434]
["bitfinex-derivatives","BTCF0:USTF0",1625299149408,1.53828627,34481.0,34473.0,1.89846067]
["bitfinex-derivatives","BTCF0:USTF0",1625299149409,1.36806564,34478.0,34473.0,1.89846067]
["bitfinex-derivatives","BTCF0:USTF0",1625299149514,1.53828627,34481.0,34473.0,1.95746067]
["bitfinex-derivatives","BTCF0:USTF0",1625299149714,7.06826297,34509.0,34473.0,1.62533088]
["bitfinex-derivatives","BTCF0:USTF0",1625299149715,0.3421345,34476.0,34473.0,1.62533088]
["bitfinex-derivatives","BTCF0:USTF0",1625299150015,0.3421146,34477.0,34473.0,1.62533088]
["bitfinex-derivatives","BTCF0:USTF0",1625299150567,0.3421146,34477.0,34476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299150666,0.3421146,34477.0,34476.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299150766,0.3421146,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299150916,0.34212456,34478.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299152569,0.34212456,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299152669,0.34212456,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299152770,1.59600852,34487.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299153020,1.59664374,34486.0,34480.0,0.49931972]
["bitfinex-derivatives","BTCF0:USTF0",1625299153119,1.59664374,34486.0,34480.0,0.55831972]
["bitfinex-derivatives","BTCF0:USTF0",1625299153321,1.59664374,34486.0,34480.0,0.61731972]
["bitfinex-derivatives","BTCF0:USTF0",1625299153420,1.59664374,34486.0,34480.0,0.55831972]
["bitfinex-derivatives","BTCF0:USTF0",1625299153620,1.53964374,34486.0,34480.0,0.55831972]
["bitfinex-derivatives","BTCF0:USTF0",1625299153821,1.53964374,34486.0,34480.0,0.61731972]
["bitfinex-derivatives","BTCF0:USTF0",1625299153971,1.59664061,34487.0,34481.0,0.16640879]
["bitfinex-derivatives","BTCF0:USTF0",1625299154071,1.59664061,34487.0,34481.0,0.22540879]
["bitfinex-derivatives","BTCF0:USTF0",1625299154472,1.59664061,34487.0,34481.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299154573,1.59664061,34487.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299154673,1.54000736,34486.0,34482.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299156077,1.54000736,34486.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299156425,1.54000736,34486.0,34482.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299156528,0.29757544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299156827,0.24057544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299157125,0.29757544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299157376,1.83797438,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299157675,5.75977438,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299158626,5.87777438,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299159382,7.59007457,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299159830,7.82318457,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299160280,7.82318457,34483.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299160629,0.29757544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299160730,0.41557544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299160930,1.95672919,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299163339,3.66893877,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299164644,5.03869865,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299166449,3.32648907,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299166998,3.32648907,34478.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299167302,4.98166171,34478.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299167506,4.92266171,34478.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299167601,5.03866171,34478.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299167750,2.9105669,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299168100,1.36968861,34474.0,34473.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625299168601,1.61026405,34474.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299169956,2.80872672,34474.0,34473.0,0.96627544]
["bitfinex-derivatives","BTCF0:USTF0",1625299170356,2.80872672,34474.0,34473.0,1.02527544]
["bitfinex-derivatives","BTCF0:USTF0",1625299170706,1.43903811,34474.0,34473.0,1.19179599]
["bitfinex-derivatives","BTCF0:USTF0",1625299170806,1.43903811,34474.0,34473.0,1.25079599]
["bitfinex-derivatives","BTCF0:USTF0",1625299171007,1.43903811,34474.0,34473.0,1.19179599]
["bitfinex-derivatives","BTCF0:USTF0",1625299171107,1.43903811,34474.0,34473.0,1.13279599]
["bitfinex-derivatives","BTCF0:USTF0",1625299171209,1.43903811,34474.0,34473.0,1.58353646]
["bitfinex-derivatives","BTCF0:USTF0",1625299171610,1.43903811,34474.0,34473.0,1.52453646]
["bitfinex-derivatives","BTCF0:USTF0",1625299171713,1.43903811,34474.0,34473.0,1.35801591]
["bitfinex-derivatives","BTCF0:USTF0",1625299171811,1.43903811,34474.0,34473.0,1.41701591]
["bitfinex-derivatives","BTCF0:USTF0",1625299172111,0.91067922,34476.0,34473.0,1.41701591]
["bitfinex-derivatives","BTCF0:USTF0",1625299172212,0.91067922,34476.0,34473.0,1.37136544]
["bitfinex-derivatives","BTCF0:USTF0",1625299172664,0.91067922,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299172763,1.54065048,34483.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299172863,1.54065048,34483.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299173014,1.54065048,34483.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299173114,0.057,34482.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299173214,0.28915,34482.0,34478.0,0.49620156]
["bitfinex-derivatives","BTCF0:USTF0",1625299173613,1.54078155,34480.0,34475.0,0.40615756]
["bitfinex-derivatives","BTCF0:USTF0",1625299173712,1.54078155,34480.0,34475.0,0.46515756]
["bitfinex-derivatives","BTCF0:USTF0",1625299174164,1.54078155,34480.0,34475.0,0.52415756]
["bitfinex-derivatives","BTCF0:USTF0",1625299174268,1.54078155,34480.0,34475.0,0.46515756]
["bitfinex-derivatives","BTCF0:USTF0",1625299174620,1.54078155,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299174719,1.54092679,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299175071,1.54098425,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299175270,1.54098425,34482.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299175372,1.54098665,34481.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299175972,1.54098665,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299176173,0.057,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299176374,1.59800517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299176480,1.65700517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299176575,1.54100517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299176829,1.60000517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299177223,1.65700517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299177523,1.60000517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299179425,1.65700517,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299179630,2.68478308,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299180430,2.62778308,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299181680,2.68478308,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299184234,2.62778308,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299187593,3.99815166,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299188639,3.99815166,34480.0,34479.0,0.43151544]
["bitfinex-derivatives","BTCF0:USTF0",1625299191298,3.99815166,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299191748,3.99815166,34480.0,34479.0,0.32867544]
["bitfinex-derivatives","BTCF0:USTF0",1625299191848,3.99815166,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299191950,3.93915166,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299192750,3.93915166,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299192954,3.59720557,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299194957,3.65620557,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299195309,5.19791152,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299195660,3.65620557,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299197463,5.19791254,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299198567,3.65620557,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299199913,3.59720557,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299200116,0.059,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299200316,0.24057544,34487.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299200568,0.29957544,34487.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299200769,0.29957544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299201818,7.15174045,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299202469,5.43874202,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299202668,5.37974202,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299204768,5.37974202,34487.0,34486.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299205321,3.94544202,34487.0,34486.0,0.67290088]
["bitfinex-derivatives","BTCF0:USTF0",1625299205420,1.64114202,34487.0,34486.0,0.67290088]
["bitfinex-derivatives","BTCF0:USTF0",1625299205529,1.14084202,34487.0,34486.0,0.67290088]
["bitfinex-derivatives","BTCF0:USTF0",1625299205723,0.24335175,34487.0,34486.0,0.73190088]
["bitfinex-derivatives","BTCF0:USTF0",1625299205823,1.71244553,34490.0,34486.0,0.73190088]
["bitfinex-derivatives","BTCF0:USTF0",1625299205923,1.71240492,34492.0,34486.0,0.73190088]
["bitfinex-derivatives","BTCF0:USTF0",1625299206573,1.71071427,34500.0,34488.0,0.24648284]
["bitfinex-derivatives","BTCF0:USTF0",1625299206673,1.71071427,34500.0,34488.0,0.30548284]
["bitfinex-derivatives","BTCF0:USTF0",1625299206773,1.71071427,34500.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299206872,1.71071427,34500.0,34497.0,0.93974632]
["bitfinex-derivatives","BTCF0:USTF0",1625299207024,1.71059746,34502.0,34497.0,0.99874632]
["bitfinex-derivatives","BTCF0:USTF0",1625299207874,0.24057544,34505.0,34497.0,0.99874632]
["bitfinex-derivatives","BTCF0:USTF0",1625299207875,1.95104254,34505.0,34497.0,0.99874632]
["bitfinex-derivatives","BTCF0:USTF0",1625299208076,2.01004254,34505.0,34497.0,0.99874632]
["bitfinex-derivatives","BTCF0:USTF0",1625299208374,2.01004254,34505.0,34497.0,1.05774632]
["bitfinex-derivatives","BTCF0:USTF0",1625299208476,1.70859324,34504.0,34497.0,1.05774632]
["bitfinex-derivatives","BTCF0:USTF0",1625299208774,0.24057544,34505.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299208977,0.29957544,34505.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299209126,1.70840388,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299209476,0.68346426,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299209776,0.68346426,34504.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299209926,0.68346426,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299210776,0.68346426,34504.0,34503.0,0.15337544]
["bitfinex-derivatives","BTCF0:USTF0",1625299211377,0.68346426,34504.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299211478,0.68346426,34504.0,34497.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299211627,0.68300658,34498.0,34497.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299212880,0.68300658,34498.0,34497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299213331,0.68300658,34498.0,34497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299214035,0.68300658,34498.0,34497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299215390,0.68300658,34498.0,34497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299215840,0.68300658,34498.0,34497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299215940,0.68300658,34498.0,34497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299216393,0.68300658,34498.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299216492,0.68300658,34498.0,34497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299218196,0.68300658,34498.0,34497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299218348,0.68300658,34498.0,34497.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299218646,0.68300658,34498.0,34497.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299218997,0.68300658,34498.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299219447,0.68300658,34498.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299219548,0.68300658,34498.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299219648,0.68300658,34498.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299220050,0.68300658,34498.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299220199,0.68300658,34498.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299221154,0.68300658,34498.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299221505,0.68300658,34498.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299222055,0.68300658,34498.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299223009,0.24057544,34505.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299223010,0.68127018,34499.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299223510,0.68127018,34499.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299223710,0.68127018,34499.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299224212,0.68129214,34498.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299224612,0.68111405,34499.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299225267,0.6811598,34500.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299225569,0.68115353,34501.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299225921,0.68115279,34500.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299226472,0.68115279,34500.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299226570,0.68115279,34500.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299227070,0.68115279,34500.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299227169,0.68115279,34500.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299227372,0.68115279,34500.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299227574,0.68103061,34501.0,34497.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625299227673,0.68103061,34501.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299228674,1.36154767,34507.0,34497.0,1.11992632]
["bitfinex-derivatives","BTCF0:USTF0",1625299228874,1.36154767,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299229075,1.36159606,34508.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299229277,1.36159606,34508.0,34506.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299229424,1.36159606,34508.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299229524,1.36159606,34508.0,34506.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299229625,2.37098744,34510.0,34506.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230026,2.31398744,34510.0,34506.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230127,2.31398744,34510.0,34506.0,1.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230226,1.92938744,34510.0,34506.0,1.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230376,0.5679,34510.0,34506.0,1.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230476,1.3609293,34514.0,34506.0,1.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230728,1.36085256,34518.0,34506.0,1.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1625299230927,1.36085256,34518.0,34517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299231026,1.36085256,34518.0,34517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299231127,1.36085256,34518.0,34517.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299231479,1.3606666,34519.0,34517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299231782,1.36062182,34520.0,34517.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232031,1.36062182,34520.0,34517.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232182,1.35933636,34521.0,34517.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232291,1.48586853,34525.0,34517.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232583,1.35918364,34527.0,34517.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232682,1.35918364,34527.0,34517.0,1.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232885,0.24057544,34532.0,34517.0,1.07925632]
["bitfinex-derivatives","BTCF0:USTF0",1625299232984,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299233486,0.057,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299233684,0.24057544,34536.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299233787,0.057,34535.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299233883,0.116,34535.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299234786,0.32949,34535.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299235538,0.21349,34535.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299235840,0.21349,34535.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299235942,0.24057544,34540.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299235943,0.057,34539.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299236190,0.116,34539.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299236491,0.116,34539.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299236590,0.059,34539.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299236891,0.29757544,34540.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299236991,0.29757544,34540.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299237090,0.24057544,34540.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299237791,0.24057544,34540.0,34539.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299238043,0.24057544,34553.0,34539.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299238743,0.057,34552.0,34539.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299239044,0.116,34552.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299239194,0.24057544,34553.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299239295,0.24057544,34557.0,34551.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299239597,0.24057544,34557.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299239698,0.057,34556.0,34551.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299239948,0.057,34556.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299240949,0.057,34556.0,34551.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299241052,0.057,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299242403,0.116,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299243105,0.175,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299243255,0.146,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299243856,0.087,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299244759,0.03,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299246515,0.089,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299246613,0.148,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299246762,0.089,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299246919,0.148,34556.0,34555.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299247013,0.44557544,34556.0,34555.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299247114,0.64719544,34556.0,34555.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299248719,0.64719544,34556.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299248818,1.14719544,34556.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299248918,1.14719544,34556.0,34545.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1625299249019,0.48115088,34546.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299249168,0.057,34545.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299249271,0.116,34545.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299249418,0.175,34545.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299249518,0.175,34545.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299249621,0.675,34545.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299250520,0.5,34544.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299250620,0.5,34543.0,34512.0,0.30221671]
["bitfinex-derivatives","BTCF0:USTF0",1625299250720,0.557,34542.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299250820,0.5,34541.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299250920,0.557,34540.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299251021,0.72172632,34513.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299251121,0.99457632,34513.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299251321,1.05357632,34513.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299251425,1.05157632,34513.0,34512.0,0.24321671]
["bitfinex-derivatives","BTCF0:USTF0",1625299251523,1.11057632,34513.0,34506.0,0.80944356]
["bitfinex-derivatives","BTCF0:USTF0",1625299251621,0.99457632,34513.0,34506.0,0.80944356]
["bitfinex-derivatives","BTCF0:USTF0",1625299251721,1.11057632,34513.0,34506.0,0.80944356]
["bitfinex-derivatives","BTCF0:USTF0",1625299251821,1.16957632,34513.0,34506.0,0.80944356]
["bitfinex-derivatives","BTCF0:USTF0",1625299252023,1.16957632,34513.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299253028,0.24057544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299253328,0.29757544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299253630,0.24057544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299254633,0.05037544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299254835,1.51753337,34534.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299254936,1.51753337,34534.0,34506.0,0.60768544]
["bitfinex-derivatives","BTCF0:USTF0",1625299255036,0.24057544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299255435,0.29957544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299255534,0.24057544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299255933,0.29757544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299256488,0.35657544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299256687,0.35657544,34526.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299256787,0.41557544,34526.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299256936,0.03,34525.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299257039,0.48115088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299257138,0.56815088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299257240,0.62715088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299257340,0.91782088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299258993,0.85882088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299259091,0.56815088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299259192,0.51115088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299259441,0.56815088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299259841,0.62715088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299260042,0.56815088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299260143,0.62715088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299260242,0.56815088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299260442,0.62715088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299261199,0.56815088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299261497,0.56815088,34519.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299261498,0.62715088,34519.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299261999,0.62715088,34519.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299262202,0.62715088,34519.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299262500,0.62715088,34519.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299263102,0.62715088,34519.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299263301,0.62715088,34519.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299263702,0.62715088,34519.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299264202,0.5,34518.0,34501.0,0.24533947]
["bitfinex-derivatives","BTCF0:USTF0",1625299264352,0.587,34517.0,34501.0,0.24533947]
["bitfinex-derivatives","BTCF0:USTF0",1625299264454,0.557,34515.0,34501.0,0.24533947]
["bitfinex-derivatives","BTCF0:USTF0",1625299264553,0.057,34513.0,34501.0,0.24533947]
["bitfinex-derivatives","BTCF0:USTF0",1625299264653,0.03,34512.0,34501.0,0.24533947]
["bitfinex-derivatives","BTCF0:USTF0",1625299264753,0.03,34512.0,34492.0,0.57475937]
["bitfinex-derivatives","BTCF0:USTF0",1625299264853,0.057,34511.0,34492.0,0.57475937]
["bitfinex-derivatives","BTCF0:USTF0",1625299265003,0.148,34510.0,34492.0,0.57475937]
["bitfinex-derivatives","BTCF0:USTF0",1625299265154,0.24057544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299265253,0.24057544,34495.0,34494.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299265353,0.24057544,34495.0,34494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299265553,0.24057544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299265654,0.29757544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299265905,0.24057544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299266257,0.27057544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299266409,0.32757544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299267458,0.38657544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299269465,0.38657544,34495.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299269765,0.44557544,34495.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299270817,0.5,34494.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299270967,0.087,34493.0,34484.0,0.57853378]
["bitfinex-derivatives","BTCF0:USTF0",1625299271068,0.48115088,34485.0,34484.0,0.57853378]
["bitfinex-derivatives","BTCF0:USTF0",1625299271166,0.77872632,34485.0,34484.0,0.57853378]
["bitfinex-derivatives","BTCF0:USTF0",1625299271317,0.77872632,34485.0,34482.0,0.16574455]
["bitfinex-derivatives","BTCF0:USTF0",1625299271717,0.77872632,34485.0,34481.0,0.4974306]
["bitfinex-derivatives","BTCF0:USTF0",1625299272869,0.77872632,34485.0,34481.0,0.5564306]
["bitfinex-derivatives","BTCF0:USTF0",1625299273119,0.29757544,34482.0,34481.0,0.5564306]
["bitfinex-derivatives","BTCF0:USTF0",1625299273222,0.29757544,34482.0,34481.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299273321,0.29757544,34482.0,34480.0,0.49813699]
["bitfinex-derivatives","BTCF0:USTF0",1625299273622,0.29757544,34482.0,34479.0,1.16211755]
["bitfinex-derivatives","BTCF0:USTF0",1625299273623,0.29757544,34482.0,34479.0,0.49852733]
["bitfinex-derivatives","BTCF0:USTF0",1625299273923,0.29757544,34482.0,34479.0,0.16617578]
["bitfinex-derivatives","BTCF0:USTF0",1625299274473,0.29757544,34482.0,34478.0,0.49859384]
["bitfinex-derivatives","BTCF0:USTF0",1625299274872,0.29757544,34482.0,34478.0,0.55759384]
["bitfinex-derivatives","BTCF0:USTF0",1625299274972,0.29757544,34482.0,34478.0,0.49859384]
["bitfinex-derivatives","BTCF0:USTF0",1625299275124,0.53815088,34479.0,34478.0,0.49859384]
["bitfinex-derivatives","BTCF0:USTF0",1625299275224,0.53815088,34479.0,34478.0,0.16622125]
["bitfinex-derivatives","BTCF0:USTF0",1625299275623,0.76415088,34479.0,34478.0,0.16622125]
["bitfinex-derivatives","BTCF0:USTF0",1625299275725,0.76415088,34479.0,34476.0,0.49934082]
["bitfinex-derivatives","BTCF0:USTF0",1625299276228,0.76415088,34479.0,34475.0,0.49945454]
["bitfinex-derivatives","BTCF0:USTF0",1625299276830,0.70715088,34479.0,34475.0,0.49945454]
["bitfinex-derivatives","BTCF0:USTF0",1625299276979,0.057,34478.0,34475.0,0.49945454]
["bitfinex-derivatives","BTCF0:USTF0",1625299277081,0.24057544,34476.0,34475.0,0.49945454]
["bitfinex-derivatives","BTCF0:USTF0",1625299277180,0.29757544,34476.0,34475.0,0.49945454]
["bitfinex-derivatives","BTCF0:USTF0",1625299277380,0.29757544,34476.0,34474.0,0.49933022]
["bitfinex-derivatives","BTCF0:USTF0",1625299277783,0.29757544,34476.0,34474.0,0.16644341]
["bitfinex-derivatives","BTCF0:USTF0",1625299277882,0.29757544,34476.0,34474.0,0.22544341]
["bitfinex-derivatives","BTCF0:USTF0",1625299278431,0.29757544,34476.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299279135,0.24057544,34475.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299279987,0.24057544,34476.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299280089,0.9783,34498.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299280188,0.03,34491.0,34474.0,0.31637]
["bitfinex-derivatives","BTCF0:USTF0",1625299280288,0.059,34491.0,34474.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1625299280441,1.0373,34498.0,34474.0,0.31637]
["bitfinex-derivatives","BTCF0:USTF0",1625299280539,1.0373,34498.0,34483.0,0.49675456]
["bitfinex-derivatives","BTCF0:USTF0",1625299280639,0.9783,34498.0,34483.0,0.74574456]
["bitfinex-derivatives","BTCF0:USTF0",1625299280991,0.9783,34498.0,34485.0,0.49645869]
["bitfinex-derivatives","BTCF0:USTF0",1625299281090,0.9783,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299281291,0.9783,34498.0,34497.0,0.86896088]
["bitfinex-derivatives","BTCF0:USTF0",1625299281844,0.9783,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299282196,1.0353,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299282395,0.9783,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299284704,1.0353,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299285306,0.9783,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299285657,0.9783,34498.0,34497.0,0.75096088]
["bitfinex-derivatives","BTCF0:USTF0",1625299285759,0.9783,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299285858,0.9783,34498.0,34497.0,0.86896088]
["bitfinex-derivatives","BTCF0:USTF0",1625299286360,0.9783,34498.0,34497.0,0.80996088]
["bitfinex-derivatives","BTCF0:USTF0",1625299286463,0.9783,34498.0,34497.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299288264,0.9783,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299288963,1.0353,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299289264,1.0353,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299289523,1.0943,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299289613,1.0353,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299289712,1.0943,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299290213,1.0353,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299290714,1.0943,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299291216,1.33487544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299291666,1.36487544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299291769,1.86487544,34498.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299292017,1.86487544,34498.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299293168,0.75995088,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299293571,0.81695088,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299294670,0.75995088,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299294771,0.81695088,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299294870,0.81695088,34488.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299295170,0.24057544,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299295821,0.24057544,34484.0,34479.0,0.49104524]
["bitfinex-derivatives","BTCF0:USTF0",1625299295925,0.29757544,34484.0,34479.0,0.49104524]
["bitfinex-derivatives","BTCF0:USTF0",1625299296172,0.29757544,34484.0,34479.0,0.55004524]
["bitfinex-derivatives","BTCF0:USTF0",1625299296272,0.29757544,34484.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299296371,0.24057544,34484.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299296721,0.29757544,34484.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299296822,0.29757544,34484.0,34477.0,0.40427901]
["bitfinex-derivatives","BTCF0:USTF0",1625299296921,0.24057544,34484.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299297224,0.24057544,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299297322,0.47192544,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299297522,0.47192544,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299297523,0.47192544,34480.0,34477.0,0.7314019]
["bitfinex-derivatives","BTCF0:USTF0",1625299297622,0.47192544,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299298023,0.47192544,34480.0,34477.0,0.7314019]
["bitfinex-derivatives","BTCF0:USTF0",1625299298124,0.52892544,34480.0,34477.0,0.7314019]
["bitfinex-derivatives","BTCF0:USTF0",1625299298378,0.47192544,34480.0,34477.0,0.7314019]
["bitfinex-derivatives","BTCF0:USTF0",1625299298477,0.47192544,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299299228,0.24057544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299299477,0.24057544,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299299728,0.24057544,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299299829,0.24057544,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299300528,0.24057544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299301332,0.24057544,34478.0,34473.0,0.73130667]
["bitfinex-derivatives","BTCF0:USTF0",1625299301431,0.51271544,34478.0,34473.0,0.73130667]
["bitfinex-derivatives","BTCF0:USTF0",1625299301935,0.51271544,34478.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299302080,0.56971544,34478.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299302181,0.51271544,34478.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299303281,0.24057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299303583,0.24057544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299303884,0.54008544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299303990,0.54008544,34474.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299304087,0.54008544,34474.0,34470.0,0.49102433]
["bitfinex-derivatives","BTCF0:USTF0",1625299304187,0.54008544,34474.0,34470.0,0.55002433]
["bitfinex-derivatives","BTCF0:USTF0",1625299304291,0.54008544,34474.0,34470.0,0.22267478]
["bitfinex-derivatives","BTCF0:USTF0",1625299304488,0.057,34473.0,34470.0,0.16367478]
["bitfinex-derivatives","BTCF0:USTF0",1625299304589,0.54008544,34474.0,34470.0,0.16367478]
["bitfinex-derivatives","BTCF0:USTF0",1625299304690,0.54008544,34474.0,34469.0,0.49233712]
["bitfinex-derivatives","BTCF0:USTF0",1625299304988,0.54008544,34474.0,34467.0,0.73327451]
["bitfinex-derivatives","BTCF0:USTF0",1625299305239,0.54008544,34474.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299305340,0.24057544,34474.0,34472.0,0.50643544]
["bitfinex-derivatives","BTCF0:USTF0",1625299306190,0.24057544,34474.0,34472.0,0.44743544]
["bitfinex-derivatives","BTCF0:USTF0",1625299306291,0.29757544,34474.0,34472.0,0.44743544]
["bitfinex-derivatives","BTCF0:USTF0",1625299306393,0.24057544,34474.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299306892,0.24057544,34474.0,34472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299306997,0.24057544,34478.0,34472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299307294,0.24057544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299308348,0.29757544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299309602,0.35657544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299313411,0.29757544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299313865,0.24057544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299313962,0.24057544,34478.0,34477.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625299316166,0.24057544,34478.0,34477.0,0.69472919]
["bitfinex-derivatives","BTCF0:USTF0",1625299316819,0.24057544,34478.0,34477.0,1.02368207]
["bitfinex-derivatives","BTCF0:USTF0",1625299317119,0.24057544,34478.0,34477.0,0.69472919]
["bitfinex-derivatives","BTCF0:USTF0",1625299317217,0.24057544,34478.0,34477.0,0.75372919]
["bitfinex-derivatives","BTCF0:USTF0",1625299317417,0.24057544,34478.0,34477.0,1.02373344]
["bitfinex-derivatives","BTCF0:USTF0",1625299318020,0.29757544,34478.0,34477.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625299318521,0.29757544,34478.0,34477.0,0.69480049]
["bitfinex-derivatives","BTCF0:USTF0",1625299319877,0.29757544,34478.0,34477.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625299320172,0.29757544,34478.0,34477.0,0.58922544]
["bitfinex-derivatives","BTCF0:USTF0",1625299320373,0.29757544,34478.0,34477.0,1.02429868]
["bitfinex-derivatives","BTCF0:USTF0",1625299320674,0.29757544,34478.0,34477.0,0.53022544]
["bitfinex-derivatives","BTCF0:USTF0",1625299320924,0.29757544,34478.0,34477.0,0.69498063]
["bitfinex-derivatives","BTCF0:USTF0",1625299321123,0.29757544,34478.0,34477.0,0.45440519]
["bitfinex-derivatives","BTCF0:USTF0",1625299321223,0.29757544,34478.0,34477.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1625299321322,0.29757544,34478.0,34476.0,0.49427637]
["bitfinex-derivatives","BTCF0:USTF0",1625299321524,0.29757544,34478.0,34475.0,0.49421264]
["bitfinex-derivatives","BTCF0:USTF0",1625299321775,0.29757544,34478.0,34476.0,0.16469368]
["bitfinex-derivatives","BTCF0:USTF0",1625299322225,0.29757544,34478.0,34475.0,0.49420202]
["bitfinex-derivatives","BTCF0:USTF0",1625299322325,0.24057544,34478.0,34475.0,0.49420202]
["bitfinex-derivatives","BTCF0:USTF0",1625299322478,0.24057544,34478.0,34476.0,0.49409071]
["bitfinex-derivatives","BTCF0:USTF0",1625299322779,0.24057544,34478.0,34475.0,0.49419642]
["bitfinex-derivatives","BTCF0:USTF0",1625299323329,0.24057544,34478.0,34476.0,0.49413894]
["bitfinex-derivatives","BTCF0:USTF0",1625299323430,0.057,34477.0,34476.0,0.49413894]
["bitfinex-derivatives","BTCF0:USTF0",1625299323782,0.057,34477.0,34475.0,0.49433851]
["bitfinex-derivatives","BTCF0:USTF0",1625299323980,0.057,34477.0,34475.0,0.55333851]
["bitfinex-derivatives","BTCF0:USTF0",1625299324080,0.057,34477.0,34476.0,0.49418734]
["bitfinex-derivatives","BTCF0:USTF0",1625299324382,0.057,34477.0,34475.0,0.49425128]
["bitfinex-derivatives","BTCF0:USTF0",1625299324732,0.057,34477.0,34476.0,0.16473384]
["bitfinex-derivatives","BTCF0:USTF0",1625299325084,0.057,34477.0,34476.0,0.49426656]
["bitfinex-derivatives","BTCF0:USTF0",1625299325183,0.057,34479.0,34476.0,0.49426656]
["bitfinex-derivatives","BTCF0:USTF0",1625299325283,0.12752632,34489.0,34476.0,0.49426656]
["bitfinex-derivatives","BTCF0:USTF0",1625299325383,0.24057544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299326484,0.24057544,34483.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299326635,0.24057544,34483.0,34478.0,0.72732858]
["bitfinex-derivatives","BTCF0:USTF0",1625299326888,0.24057544,34483.0,34478.0,0.78632858]
["bitfinex-derivatives","BTCF0:USTF0",1625299327086,0.24057544,34483.0,34482.0,0.16453587]
["bitfinex-derivatives","BTCF0:USTF0",1625299327284,0.24057544,34483.0,34482.0,0.22353587]
["bitfinex-derivatives","BTCF0:USTF0",1625299327384,0.24057544,34483.0,34482.0,0.70468675]
["bitfinex-derivatives","BTCF0:USTF0",1625299327484,0.24057544,34483.0,34482.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299327587,0.29957544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299328086,0.35857544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299328236,0.35857544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299328437,0.29957544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299328637,0.35857544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299328748,0.35857544,34483.0,34477.0,0.49447875]
["bitfinex-derivatives","BTCF0:USTF0",1625299328844,0.60255544,34483.0,34476.0,0.49450982]
["bitfinex-derivatives","BTCF0:USTF0",1625299329238,0.60255544,34483.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299329390,0.48115088,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299329489,0.68040088,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299331443,0.68040088,34476.0,34471.0,0.78815271]
["bitfinex-derivatives","BTCF0:USTF0",1625299331544,0.68040088,34476.0,34471.0,0.84715271]
["bitfinex-derivatives","BTCF0:USTF0",1625299332046,0.48115088,34476.0,34472.0,0.49499611]
["bitfinex-derivatives","BTCF0:USTF0",1625299332195,0.48115088,34476.0,34472.0,0.79967611]
["bitfinex-derivatives","BTCF0:USTF0",1625299332295,0.48115088,34476.0,34472.0,0.91767611]
["bitfinex-derivatives","BTCF0:USTF0",1625299332395,0.48115088,34476.0,34474.0,0.494607]
["bitfinex-derivatives","BTCF0:USTF0",1625299332595,0.48115088,34476.0,34473.0,0.16506843]
["bitfinex-derivatives","BTCF0:USTF0",1625299332696,0.73505088,34476.0,34473.0,0.16506843]
["bitfinex-derivatives","BTCF0:USTF0",1625299332795,0.79405088,34476.0,34473.0,0.16506843]
["bitfinex-derivatives","BTCF0:USTF0",1625299332946,0.73505088,34476.0,34472.0,0.49524451]
["bitfinex-derivatives","BTCF0:USTF0",1625299333146,0.73505088,34476.0,34471.0,0.78867031]
["bitfinex-derivatives","BTCF0:USTF0",1625299333348,0.73505088,34476.0,34471.0,0.84767031]
["bitfinex-derivatives","BTCF0:USTF0",1625299333448,0.73505088,34476.0,34472.0,0.49569932]
["bitfinex-derivatives","BTCF0:USTF0",1625299333648,0.73505088,34476.0,34472.0,0.16523311]
["bitfinex-derivatives","BTCF0:USTF0",1625299334448,0.79405088,34476.0,34472.0,0.16523311]
["bitfinex-derivatives","BTCF0:USTF0",1625299334548,0.85305088,34476.0,34472.0,0.16523311]
["bitfinex-derivatives","BTCF0:USTF0",1625299334649,0.85305088,34476.0,34470.0,0.66043059]
["bitfinex-derivatives","BTCF0:USTF0",1625299334750,0.85305088,34476.0,34468.0,0.1654625]
["bitfinex-derivatives","BTCF0:USTF0",1625299335253,0.03,34475.0,34468.0,0.1654625]
["bitfinex-derivatives","BTCF0:USTF0",1625299335352,0.03,34475.0,34466.0,0.16553316]
["bitfinex-derivatives","BTCF0:USTF0",1625299335353,0.089,34475.0,34466.0,0.16553316]
["bitfinex-derivatives","BTCF0:USTF0",1625299335451,0.48115088,34467.0,34466.0,0.16553316]
["bitfinex-derivatives","BTCF0:USTF0",1625299335600,0.69345088,34467.0,34466.0,0.16553316]
["bitfinex-derivatives","BTCF0:USTF0",1625299335750,0.69345088,34467.0,34465.0,0.73720008]
["bitfinex-derivatives","BTCF0:USTF0",1625299336150,0.69345088,34467.0,34465.0,0.40613376]
["bitfinex-derivatives","BTCF0:USTF0",1625299336700,0.69345088,34467.0,34465.0,0.46513376]
["bitfinex-derivatives","BTCF0:USTF0",1625299337103,0.69345088,34467.0,34465.0,0.40613376]
["bitfinex-derivatives","BTCF0:USTF0",1625299337355,0.69345088,34467.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299337906,0.69345088,34467.0,34465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299338055,0.69345088,34467.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299339410,0.72345088,34467.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299341616,0.72345088,34467.0,34462.0,0.40665122]
["bitfinex-derivatives","BTCF0:USTF0",1625299341717,0.72345088,34467.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299342323,0.78245088,34467.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299342572,0.84145088,34467.0,34459.0,0.4988454]
["bitfinex-derivatives","BTCF0:USTF0",1625299342974,0.84145088,34467.0,34458.0,1.1639726]
["bitfinex-derivatives","BTCF0:USTF0",1625299342975,0.84145088,34467.0,34458.0,0.16640233]
["bitfinex-derivatives","BTCF0:USTF0",1625299343531,0.48115088,34459.0,34458.0,0.16640233]
["bitfinex-derivatives","BTCF0:USTF0",1625299343623,0.78114088,34459.0,34456.0,0.79299847]
["bitfinex-derivatives","BTCF0:USTF0",1625299343825,0.78114088,34459.0,34456.0,0.85199847]
["bitfinex-derivatives","BTCF0:USTF0",1625299343925,0.78114088,34459.0,34456.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299344576,0.81114088,34459.0,34456.0,0.28925392]
["bitfinex-derivatives","BTCF0:USTF0",1625299344674,0.87014088,34459.0,34456.0,0.28925392]
["bitfinex-derivatives","BTCF0:USTF0",1625299345227,0.87014088,34459.0,34453.0,0.16711933]
["bitfinex-derivatives","BTCF0:USTF0",1625299345326,0.92914088,34459.0,34453.0,0.16711933]
["bitfinex-derivatives","BTCF0:USTF0",1625299345427,0.92914088,34459.0,34452.0,0.83559663]
["bitfinex-derivatives","BTCF0:USTF0",1625299345428,0.92914088,34459.0,34452.0,0.50129411]
["bitfinex-derivatives","BTCF0:USTF0",1625299345530,0.48115088,34453.0,34452.0,0.50129411]
["bitfinex-derivatives","BTCF0:USTF0",1625299345728,0.48115088,34453.0,34450.0,1.00271595]
["bitfinex-derivatives","BTCF0:USTF0",1625299345729,0.48115088,34453.0,34450.0,0.16698977]
["bitfinex-derivatives","BTCF0:USTF0",1625299346432,0.23466,34452.0,34450.0,0.16698977]
["bitfinex-derivatives","BTCF0:USTF0",1625299346532,0.23466,34452.0,34447.0,0.16706233]
["bitfinex-derivatives","BTCF0:USTF0",1625299346935,0.23466,34452.0,34445.0,0.16732819]
["bitfinex-derivatives","BTCF0:USTF0",1625299347033,0.23466,34452.0,34445.0,0.22632819]
["bitfinex-derivatives","BTCF0:USTF0",1625299347230,0.23466,34452.0,34445.0,0.16732819]
["bitfinex-derivatives","BTCF0:USTF0",1625299347332,0.23466,34452.0,34445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299347535,0.72172632,34446.0,34445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299347833,0.72172632,34446.0,34443.0,0.16720809]
["bitfinex-derivatives","BTCF0:USTF0",1625299347934,0.72172632,34446.0,34440.0,1.00324857]
["bitfinex-derivatives","BTCF0:USTF0",1625299348041,0.72172632,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299348235,0.72172632,34446.0,34443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299348639,0.72172632,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299348737,0.72172632,34446.0,34443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299349039,0.72172632,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299349987,0.72172632,34446.0,34439.0,1.00205545]
["bitfinex-derivatives","BTCF0:USTF0",1625299350088,0.93960632,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299350489,0.96960632,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299351589,0.24057544,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299352241,0.29957544,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299352342,0.24057544,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299353497,0.24057544,34444.0,34443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299353596,0.24057544,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299354445,0.24057544,34444.0,34437.0,0.99688038]
["bitfinex-derivatives","BTCF0:USTF0",1625299354646,0.24057544,34444.0,34438.0,0.99670227]
["bitfinex-derivatives","BTCF0:USTF0",1625299354845,0.24257544,34444.0,34438.0,1.05570227]
["bitfinex-derivatives","BTCF0:USTF0",1625299355297,0.24257544,34444.0,34438.0,1.11470227]
["bitfinex-derivatives","BTCF0:USTF0",1625299355395,0.24257544,34444.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299355545,0.48115088,34439.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299355747,0.72923088,34439.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299356348,0.72923088,34439.0,34438.0,1.11300337]
["bitfinex-derivatives","BTCF0:USTF0",1625299356697,0.72923088,34439.0,34438.0,1.05400337]
["bitfinex-derivatives","BTCF0:USTF0",1625299356847,0.72923088,34439.0,34438.0,1.11300337]
["bitfinex-derivatives","BTCF0:USTF0",1625299357548,0.72923088,34439.0,34438.0,2.27368726]
["bitfinex-derivatives","BTCF0:USTF0",1625299357850,0.72923088,34439.0,34438.0,1.11300337]
["bitfinex-derivatives","BTCF0:USTF0",1625299357949,0.72923088,34439.0,34438.0,1.05400337]
["bitfinex-derivatives","BTCF0:USTF0",1625299358150,0.72923088,34439.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299358501,0.72923088,34439.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299358701,0.72923088,34439.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299358800,0.72923088,34439.0,34438.0,1.0536615]
["bitfinex-derivatives","BTCF0:USTF0",1625299359505,0.72923088,34439.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299362057,0.72923088,34439.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299364316,0.72923088,34439.0,34438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299364416,0.72923088,34439.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299364768,0.03,34447.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299364867,2.5853504,34462.0,34438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299364968,0.03,34459.0,34439.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299365068,0.089,34459.0,34439.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625299365217,0.03,34459.0,34439.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625299365520,0.03,34459.0,34441.0,0.99262478]
["bitfinex-derivatives","BTCF0:USTF0",1625299365668,0.24057544,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299365768,0.27057544,34458.0,34457.0,0.54956544]
["bitfinex-derivatives","BTCF0:USTF0",1625299365868,0.27057544,34458.0,34457.0,0.60856544]
["bitfinex-derivatives","BTCF0:USTF0",1625299366572,0.24057544,34458.0,34457.0,0.60856544]
["bitfinex-derivatives","BTCF0:USTF0",1625299366722,0.24057544,34458.0,34457.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1625299367623,0.48115088,34458.0,34457.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1625299367725,0.48115088,34458.0,34457.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299367976,0.9163,34460.0,34457.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299368076,0.9163,34460.0,34457.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1625299369430,0.9163,34460.0,34457.0,1.33237535]
["bitfinex-derivatives","BTCF0:USTF0",1625299369630,0.9163,34460.0,34459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299369730,0.9163,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299369830,0.9163,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299369930,0.9163,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299370631,0.9163,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299370983,0.9163,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299371183,0.9163,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299373737,0.9163,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299374138,0.9163,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299374487,0.9163,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299374588,0.9163,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299375391,0.9163,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299376096,0.9163,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299379804,1.11775,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625299380408,1.11775,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299380508,1.11775,34460.0,34459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299380607,1.11775,34460.0,34455.0,0.99187796]
["bitfinex-derivatives","BTCF0:USTF0",1625299380708,1.17675,34460.0,34453.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299381008,1.20675,34460.0,34453.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299381263,1.26575,34460.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299381610,2.62755472,34460.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299381758,2.62755472,34460.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299381759,0.72172632,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299381859,0.98807632,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299382060,0.92907632,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299382164,0.98807632,34451.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299382267,1.04707632,34451.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299382414,1.04707632,34451.0,34441.0,0.99660451]
["bitfinex-derivatives","BTCF0:USTF0",1625299382564,1.04707632,34451.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299382913,1.01807632,34451.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299383414,0.98807632,34451.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299383518,0.92907632,34451.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299383619,0.98807632,34451.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299383718,0.24057544,34440.0,34439.0,1.35668776]
["bitfinex-derivatives","BTCF0:USTF0",1625299383918,0.24057544,34440.0,34439.0,1.29768776]
["bitfinex-derivatives","BTCF0:USTF0",1625299384570,0.24057544,34440.0,34439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299385620,0.49750544,34440.0,34436.0,1.23973707]
["bitfinex-derivatives","BTCF0:USTF0",1625299385778,0.55650544,34440.0,34437.0,0.79823248]
["bitfinex-derivatives","BTCF0:USTF0",1625299386174,0.55650544,34440.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299386574,0.58650544,34440.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299387777,0.48115088,34436.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299387978,0.54015088,34436.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299388579,0.48115088,34436.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299388682,0.54015088,34436.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299388780,0.48115088,34436.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299389084,0.54015088,34436.0,34435.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299389333,0.54015088,34436.0,34429.0,1.17040749]
["bitfinex-derivatives","BTCF0:USTF0",1625299389435,0.54015088,34436.0,34429.0,1.22940749]
["bitfinex-derivatives","BTCF0:USTF0",1625299389683,0.54015088,34436.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299389833,0.48115088,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299389933,0.72744088,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299390784,0.78644088,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299390884,0.72744088,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299391835,0.48115088,34430.0,34429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299393189,0.48115088,34430.0,34429.0,1.29494081]
["bitfinex-derivatives","BTCF0:USTF0",1625299393640,0.48115088,34430.0,34429.0,2.63957668]
["bitfinex-derivatives","BTCF0:USTF0",1625299393740,0.48115088,34430.0,34429.0,2.58057668]
["bitfinex-derivatives","BTCF0:USTF0",1625299393838,0.24057544,34430.0,34429.0,2.88015212]
["bitfinex-derivatives","BTCF0:USTF0",1625299394190,0.24057544,34430.0,34429.0,2.82115212]
["bitfinex-derivatives","BTCF0:USTF0",1625299394290,0.24057544,34430.0,34429.0,2.88015212]
["bitfinex-derivatives","BTCF0:USTF0",1625299394440,0.24057544,34430.0,34429.0,2.82115212]
["bitfinex-derivatives","BTCF0:USTF0",1625299394590,0.24057544,34430.0,34429.0,2.88015212]
["bitfinex-derivatives","BTCF0:USTF0",1625299394993,0.24057544,34430.0,34429.0,2.82115212]
["bitfinex-derivatives","BTCF0:USTF0",1625299395093,0.24057544,34430.0,34429.0,2.88015212]
["bitfinex-derivatives","BTCF0:USTF0",1625299395495,0.24057544,34430.0,34429.0,2.82115212]
["bitfinex-derivatives","BTCF0:USTF0",1625299395696,0.24057544,34430.0,34429.0,2.88015212]
["bitfinex-derivatives","BTCF0:USTF0",1625299395795,0.24057544,34430.0,34429.0,2.82115212]
["bitfinex-derivatives","BTCF0:USTF0",1625299395897,0.24057544,34430.0,34429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299396199,0.24057544,34430.0,34429.0,1.53818599]
["bitfinex-derivatives","BTCF0:USTF0",1625299396700,0.24057544,34430.0,34429.0,1.47918599]
["bitfinex-derivatives","BTCF0:USTF0",1625299396899,0.24057544,34430.0,34429.0,1.53818599]
["bitfinex-derivatives","BTCF0:USTF0",1625299397152,0.24057544,34430.0,34429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299397905,0.24057544,34430.0,34429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299398208,0.24057544,34430.0,34429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299398306,0.24057544,34430.0,34429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299398658,0.24057544,34436.0,34429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299398763,0.24057544,34436.0,34429.0,1.54176969]
["bitfinex-derivatives","BTCF0:USTF0",1625299398861,1.36390323,34445.0,34429.0,1.76510969]
["bitfinex-derivatives","BTCF0:USTF0",1625299399266,0.03,34446.0,34433.0,1.18190673]
["bitfinex-derivatives","BTCF0:USTF0",1625299399363,0.03,34446.0,34433.0,1.29990673]
["bitfinex-derivatives","BTCF0:USTF0",1625299399663,0.03,34446.0,34435.0,1.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1625299399761,0.03,34446.0,34435.0,1.24112914]
["bitfinex-derivatives","BTCF0:USTF0",1625299399862,0.03,34446.0,34441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299399964,0.03,34446.0,34441.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1625299400062,0.03,34446.0,34441.0,0.84134088]
["bitfinex-derivatives","BTCF0:USTF0",1625299400913,0.03,34446.0,34441.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1625299401165,0.03,34446.0,34441.0,0.84134088]
["bitfinex-derivatives","BTCF0:USTF0",1625299402467,0.03,34446.0,34441.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1625299402965,0.03,34446.0,34441.0,0.84134088]
["bitfinex-derivatives","BTCF0:USTF0",1625299403367,0.03,34446.0,34441.0,0.78234088]
["bitfinex-derivatives","BTCF0:USTF0",1625299403468,0.03,34446.0,34441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299403871,0.03,34446.0,34441.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299404072,0.03,34446.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299404223,0.03,34446.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299404373,0.03,34446.0,34436.0,1.77527511]
["bitfinex-derivatives","BTCF0:USTF0",1625299404574,0.03,34446.0,34436.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625299404926,0.03,34446.0,34436.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625299405275,0.03,34446.0,34436.0,1.83428028]
["bitfinex-derivatives","BTCF0:USTF0",1625299405378,0.03,34446.0,34436.0,1.77528028]
["bitfinex-derivatives","BTCF0:USTF0",1625299405525,0.03,34446.0,34436.0,1.83428028]
["bitfinex-derivatives","BTCF0:USTF0",1625299405627,0.03,34446.0,34436.0,1.77528028]
["bitfinex-derivatives","BTCF0:USTF0",1625299405828,0.27057544,34446.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299405928,0.27057544,34446.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299406281,0.27057544,34446.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299406379,0.27057544,34446.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299407129,0.27057544,34446.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299407430,0.29957544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299407831,0.29957544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299407982,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299408080,0.29957544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299408180,0.32957544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299408681,0.27057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299409033,0.32957544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299409233,0.27057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299409333,0.27057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299409735,0.32957544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299410085,0.27057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299410185,0.27057544,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299410286,0.27057544,34442.0,34436.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625299410386,0.32957544,34442.0,34436.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625299410487,0.38857544,34442.0,34436.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625299411138,0.32957544,34442.0,34436.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625299411238,0.29957544,34442.0,34436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299411739,0.53683544,34442.0,34432.0,0.91843782]
["bitfinex-derivatives","BTCF0:USTF0",1625299411840,0.59583544,34442.0,34432.0,0.67786238]
["bitfinex-derivatives","BTCF0:USTF0",1625299411941,0.48115088,34433.0,34432.0,0.73686238]
["bitfinex-derivatives","BTCF0:USTF0",1625299412090,0.69353088,34433.0,34432.0,0.73686238]
["bitfinex-derivatives","BTCF0:USTF0",1625299412190,5.11633088,34433.0,34432.0,0.73686238]
["bitfinex-derivatives","BTCF0:USTF0",1625299412291,5.11633088,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299412442,5.14633088,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299412640,5.11633088,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299412740,0.75253088,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299415443,0.78253088,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299417197,0.78253088,34433.0,34421.0,0.67959476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417297,0.78253088,34433.0,34421.0,0.73859476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417447,0.78253088,34433.0,34421.0,0.49059476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417448,0.5,34432.0,34421.0,0.49059476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417548,0.03,34431.0,34421.0,0.49059476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417647,0.089,34431.0,34421.0,0.49059476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417747,0.5,34430.0,34421.0,0.49059476]
["bitfinex-derivatives","BTCF0:USTF0",1625299417849,0.5,34430.0,34385.0,3.05896263]
["bitfinex-derivatives","BTCF0:USTF0",1625299417850,0.03,34429.0,34413.0,1.02132024]
["bitfinex-derivatives","BTCF0:USTF0",1625299417949,0.72172632,34416.0,34413.0,1.02132024]
["bitfinex-derivatives","BTCF0:USTF0",1625299418048,0.91513632,34416.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299418797,0.91513632,34416.0,34414.0,1.02087168]
["bitfinex-derivatives","BTCF0:USTF0",1625299418997,0.91513632,34416.0,34414.0,1.07987168]
["bitfinex-derivatives","BTCF0:USTF0",1625299419248,0.91513632,34416.0,34414.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299420100,0.91513632,34416.0,34411.0,1.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1625299420200,0.97413632,34416.0,34411.0,1.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1625299420405,0.97413632,34416.0,34409.0,1.02123946]
["bitfinex-derivatives","BTCF0:USTF0",1625299420406,1.03313632,34416.0,34409.0,1.02123946]
["bitfinex-derivatives","BTCF0:USTF0",1625299420701,1.03313632,34416.0,34406.0,1.02129355]
["bitfinex-derivatives","BTCF0:USTF0",1625299421001,0.97413632,34416.0,34406.0,1.02129355]
["bitfinex-derivatives","BTCF0:USTF0",1625299421152,0.72172632,34416.0,34406.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299421251,0.78072632,34416.0,34406.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299421454,0.72172632,34416.0,34406.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299421552,0.72172632,34416.0,34406.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299421655,0.78072632,34416.0,34406.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299421752,0.78072632,34416.0,34406.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299421858,0.78072632,34416.0,34406.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299421954,0.24057544,34407.0,34403.0,1.02027441]
["bitfinex-derivatives","BTCF0:USTF0",1625299422405,0.24057544,34407.0,34401.0,1.26090481]
["bitfinex-derivatives","BTCF0:USTF0",1625299422707,0.24057544,34407.0,34405.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299422855,0.24057544,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299423006,0.24057544,34407.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299423254,0.24057544,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299424010,0.24057544,34406.0,34402.0,1.0193346]
["bitfinex-derivatives","BTCF0:USTF0",1625299424108,0.24057544,34406.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299424208,0.24057544,34406.0,34401.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299424811,0.24057544,34406.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299424912,0.29957544,34406.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299425009,0.29957544,34406.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299425111,0.29957544,34406.0,34396.0,1.25975818]
["bitfinex-derivatives","BTCF0:USTF0",1625299425210,0.24057544,34406.0,34396.0,1.25975818]
["bitfinex-derivatives","BTCF0:USTF0",1625299425310,0.24057544,34406.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299425410,0.29957544,34406.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299425509,0.29957544,34406.0,34396.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299425963,0.48115088,34397.0,34396.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299426712,0.48115088,34397.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299426815,0.69924088,34397.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299427064,0.69924088,34397.0,34396.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299427564,0.69924088,34397.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299427715,0.69924088,34397.0,34396.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299428216,0.48115088,34397.0,34396.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299428767,0.48115088,34397.0,34396.0,1.37528402]
["bitfinex-derivatives","BTCF0:USTF0",1625299429168,0.48115088,34397.0,34396.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299430124,0.24057544,34406.0,34396.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299430219,0.24057544,34406.0,34396.0,0.66722544]
["bitfinex-derivatives","BTCF0:USTF0",1625299430471,0.24057544,34406.0,34398.0,1.01644904]
["bitfinex-derivatives","BTCF0:USTF0",1625299430670,0.9788,34416.0,34398.0,1.13444904]
["bitfinex-derivatives","BTCF0:USTF0",1625299430773,0.9788,34416.0,34398.0,1.19144904]
["bitfinex-derivatives","BTCF0:USTF0",1625299430875,0.9788,34416.0,34401.0,1.01635474]
["bitfinex-derivatives","BTCF0:USTF0",1625299431073,0.9788,34416.0,34401.0,1.13435474]
["bitfinex-derivatives","BTCF0:USTF0",1625299431976,0.9788,34416.0,34407.0,1.01648574]
["bitfinex-derivatives","BTCF0:USTF0",1625299432077,0.9788,34416.0,34415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299432180,1.0378,34416.0,34415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299432277,1.0378,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299432377,1.0968,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299433029,1.0968,34416.0,34396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299433129,1.29038,34416.0,34396.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625299433239,1.17238,34416.0,34396.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625299433588,1.17238,34416.0,34401.0,1.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1625299433730,1.17238,34416.0,34401.0,1.40100392]
["bitfinex-derivatives","BTCF0:USTF0",1625299433982,1.17238,34416.0,34403.0,1.01698086]
["bitfinex-derivatives","BTCF0:USTF0",1625299434081,0.9788,34416.0,34415.0,0.67896088]
["bitfinex-derivatives","BTCF0:USTF0",1625299434180,0.9788,34416.0,34415.0,0.79696088]
["bitfinex-derivatives","BTCF0:USTF0",1625299434482,0.9788,34416.0,34415.0,0.73796088]
["bitfinex-derivatives","BTCF0:USTF0",1625299434632,0.9788,34416.0,34415.0,0.67896088]
["bitfinex-derivatives","BTCF0:USTF0",1625299434782,0.9788,34416.0,34415.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1625299435132,1.0378,34416.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299435233,1.31618,34416.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299435337,1.25718,34416.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299436040,0.24057544,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299438490,0.24057544,34413.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299438689,0.24057544,34413.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299438838,0.24057544,34413.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299439291,0.24057544,34413.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299439694,0.24057544,34413.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299439795,0.24057544,34413.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299440096,0.24057544,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299440546,0.24057544,34410.0,34409.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299440747,0.24057544,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299440896,0.24057544,34410.0,34409.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299441097,0.24057544,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299441698,0.29957544,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299441797,0.55292544,34410.0,34407.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299442097,0.24057544,34408.0,34407.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299442200,0.29957544,34408.0,34407.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299442501,0.29957544,34408.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299442801,0.35857544,34408.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299443200,0.24057544,34408.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299444254,0.24057544,34408.0,34407.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299444754,0.35857544,34408.0,34407.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299445405,0.35857544,34408.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299445710,0.35857544,34408.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299445808,0.57784544,34408.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299446157,0.48115088,34400.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299446407,0.54015088,34400.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299446658,0.48115088,34400.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299447509,0.48115088,34400.0,34399.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625299447658,0.48115088,34400.0,34399.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625299447756,0.24057544,34400.0,34399.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625299447907,0.24057544,34408.0,34399.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1625299448058,0.24057544,34408.0,34399.0,1.1229779]
["bitfinex-derivatives","BTCF0:USTF0",1625299448158,0.24057544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299448258,0.24057544,34408.0,34407.0,0.46564544]
["bitfinex-derivatives","BTCF0:USTF0",1625299448508,0.24057544,34408.0,34407.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625299448810,0.24057544,34408.0,34407.0,0.46564544]
["bitfinex-derivatives","BTCF0:USTF0",1625299449863,0.24057544,34408.0,34407.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625299450515,0.24057544,34408.0,34407.0,0.46564544]
["bitfinex-derivatives","BTCF0:USTF0",1625299451317,0.24057544,34408.0,34407.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625299451867,0.24057544,34408.0,34407.0,0.46564544]
["bitfinex-derivatives","BTCF0:USTF0",1625299453421,0.29957544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299453530,0.35857544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299454222,0.35857544,34408.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299455527,0.35857544,34408.0,34399.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625299455775,0.35857544,34408.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299456025,0.29957544,34408.0,34399.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299456125,0.35857544,34408.0,34399.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625299456225,0.35857544,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299456725,0.29957544,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299458478,0.24057544,34408.0,34405.0,0.54275544]
["bitfinex-derivatives","BTCF0:USTF0",1625299458780,0.29957544,34408.0,34405.0,0.54275544]
["bitfinex-derivatives","BTCF0:USTF0",1625299459430,0.29957544,34408.0,34405.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1625299460983,0.24057544,34408.0,34405.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1625299462236,0.29957544,34408.0,34405.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1625299462488,0.29957544,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299462736,0.29957544,34408.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299462936,0.29957544,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299463086,0.24057544,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299463188,0.29957544,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299464237,0.24057544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299464438,0.29957544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299464839,0.24057544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299465742,0.24057544,34408.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299465843,0.24057544,34408.0,34404.0,0.53171544]
["bitfinex-derivatives","BTCF0:USTF0",1625299465945,0.24057544,34408.0,34404.0,0.59071544]
["bitfinex-derivatives","BTCF0:USTF0",1625299466240,0.24057544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299466341,0.24057544,34408.0,34407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299466543,0.24057544,34410.0,34407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299466745,2.35629999,34418.0,34407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299466843,0.059,34410.0,34407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299466944,2.35629999,34418.0,34407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299467395,0.9937,34418.0,34407.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299467945,0.9937,34418.0,34408.0,0.42355016]
["bitfinex-derivatives","BTCF0:USTF0",1625299468044,0.9937,34418.0,34408.0,0.54155016]
["bitfinex-derivatives","BTCF0:USTF0",1625299468295,0.9937,34418.0,34415.0,0.92819632]
["bitfinex-derivatives","BTCF0:USTF0",1625299469096,1.36452389,34421.0,34415.0,0.98719632]
["bitfinex-derivatives","BTCF0:USTF0",1625299469196,1.36452389,34421.0,34415.0,1.04619632]
["bitfinex-derivatives","BTCF0:USTF0",1625299469348,1.36451971,34420.0,34415.0,1.04619632]
["bitfinex-derivatives","BTCF0:USTF0",1625299469495,1.77344622,34424.0,34415.0,1.47010881]
["bitfinex-derivatives","BTCF0:USTF0",1625299469496,0.24057544,34424.0,34415.0,1.47010881]
["bitfinex-derivatives","BTCF0:USTF0",1625299469595,1.36595566,34425.0,34415.0,1.41110881]
["bitfinex-derivatives","BTCF0:USTF0",1625299469745,1.36595566,34425.0,34415.0,1.47010881]
["bitfinex-derivatives","BTCF0:USTF0",1625299469895,1.77725422,34428.0,34416.0,0.08475623]
["bitfinex-derivatives","BTCF0:USTF0",1625299469896,1.36590568,34426.0,34416.0,0.08475623]
["bitfinex-derivatives","BTCF0:USTF0",1625299469995,1.36590568,34426.0,34416.0,0.14375623]
["bitfinex-derivatives","BTCF0:USTF0",1625299470095,1.36590568,34426.0,34416.0,0.20275623]
["bitfinex-derivatives","BTCF0:USTF0",1625299470245,1.36590568,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299470347,1.36590568,34426.0,34425.0,0.74231088]
["bitfinex-derivatives","BTCF0:USTF0",1625299470546,1.36590568,34426.0,34425.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625299470999,1.36585169,34427.0,34425.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625299471449,1.367215,34426.0,34425.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625299475205,1.367215,34426.0,34425.0,0.74231088]
["bitfinex-derivatives","BTCF0:USTF0",1625299476611,1.367215,34426.0,34425.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625299477062,1.367215,34426.0,34425.0,0.74231088]
["bitfinex-derivatives","BTCF0:USTF0",1625299480670,2.90757614,34426.0,34425.0,0.74231088]
["bitfinex-derivatives","BTCF0:USTF0",1625299480768,2.96657614,34426.0,34425.0,0.74231088]
["bitfinex-derivatives","BTCF0:USTF0",1625299480868,3.02557614,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299481622,4.73751546,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299481720,4.73751546,34426.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299482274,2.91037777,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299482423,3.76876865,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299483125,3.76876865,34421.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299483577,2.91028434,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299483678,2.96928434,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299483776,3.02828434,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299484379,3.26885978,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299485227,3.26885978,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299485679,3.20985978,34416.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299486330,1.36990782,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299486433,1.61048326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299486583,1.66948326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299486982,1.61048326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299487585,1.66948326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299487687,1.61048326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299488587,1.66948326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299491543,1.72848326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299493493,1.66948326,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299495293,1.72848326,34412.0,34407.0,0.66774491]
["bitfinex-derivatives","BTCF0:USTF0",1625299495394,1.72848326,34412.0,34407.0,0.42716947]
["bitfinex-derivatives","BTCF0:USTF0",1625299495596,1.37063137,34408.0,34405.0,0.08544463]
["bitfinex-derivatives","BTCF0:USTF0",1625299495795,1.42963137,34408.0,34405.0,0.08544463]
["bitfinex-derivatives","BTCF0:USTF0",1625299495896,1.48863137,34408.0,34405.0,0.42718844]
["bitfinex-derivatives","BTCF0:USTF0",1625299496097,1.48863137,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299496098,1.37073615,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299496197,1.42973615,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299496297,1.48873615,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299496497,0.48115088,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299496600,0.59915088,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299496949,1.96977003,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299497199,1.96977003,34405.0,34402.0,0.08552566]
["bitfinex-derivatives","BTCF0:USTF0",1625299497449,1.37055892,34403.0,34401.0,0.08554002]
["bitfinex-derivatives","BTCF0:USTF0",1625299497549,1.65050892,34403.0,34401.0,0.08554002]
["bitfinex-derivatives","BTCF0:USTF0",1625299497649,1.70950892,34403.0,34401.0,0.08554002]
["bitfinex-derivatives","BTCF0:USTF0",1625299497949,1.65050892,34403.0,34401.0,0.08554002]
["bitfinex-derivatives","BTCF0:USTF0",1625299498049,0.27995,34403.0,34401.0,0.59869146]
["bitfinex-derivatives","BTCF0:USTF0",1625299498502,0.52052544,34403.0,34401.0,0.59869146]
["bitfinex-derivatives","BTCF0:USTF0",1625299499254,0.52052544,34403.0,34402.0,0.08550665]
["bitfinex-derivatives","BTCF0:USTF0",1625299499354,0.24057544,34403.0,34402.0,0.08550665]
["bitfinex-derivatives","BTCF0:USTF0",1625299499455,0.24057544,34403.0,34402.0,0.29685665]
["bitfinex-derivatives","BTCF0:USTF0",1625299499555,1.37053809,34404.0,34402.0,0.29685665]
["bitfinex-derivatives","BTCF0:USTF0",1625299499657,0.24057544,34405.0,34402.0,0.72408493]
["bitfinex-derivatives","BTCF0:USTF0",1625299499755,0.059,34404.0,34402.0,0.72408493]
["bitfinex-derivatives","BTCF0:USTF0",1625299500007,0.059,34404.0,34402.0,0.46783416]
["bitfinex-derivatives","BTCF0:USTF0",1625299500456,0.059,34404.0,34403.0,0.32605161]
["bitfinex-derivatives","BTCF0:USTF0",1625299500656,0.059,34404.0,34403.0,0.38505161]
["bitfinex-derivatives","BTCF0:USTF0",1625299500858,0.059,34404.0,34403.0,0.81215891]
["bitfinex-derivatives","BTCF0:USTF0",1625299501057,0.24057544,34405.0,34403.0,0.81215891]
["bitfinex-derivatives","BTCF0:USTF0",1625299501259,0.24057544,34405.0,34403.0,1.10505891]
["bitfinex-derivatives","BTCF0:USTF0",1625299501613,0.24057544,34405.0,34404.0,0.51235786]
["bitfinex-derivatives","BTCF0:USTF0",1625299501811,0.24057544,34405.0,34404.0,0.63035786]
["bitfinex-derivatives","BTCF0:USTF0",1625299501912,0.89607656,34408.0,34404.0,0.57135786]
["bitfinex-derivatives","BTCF0:USTF0",1625299502012,0.89607656,34408.0,34404.0,0.63035786]
["bitfinex-derivatives","BTCF0:USTF0",1625299502214,0.057,34426.0,34404.0,1.31324737]
["bitfinex-derivatives","BTCF0:USTF0",1625299502215,1.54150417,34413.0,34404.0,1.31324737]
["bitfinex-derivatives","BTCF0:USTF0",1625299502513,1.54150417,34413.0,34412.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299502614,0.24057544,34418.0,34412.0,1.8489615]
["bitfinex-derivatives","BTCF0:USTF0",1625299503014,0.29957544,34418.0,34412.0,1.7899615]
["bitfinex-derivatives","BTCF0:USTF0",1625299503116,0.35857544,34418.0,34415.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1625299503315,0.29957544,34418.0,34415.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1625299503417,1.54148326,34416.0,34412.0,0.93796632]
["bitfinex-derivatives","BTCF0:USTF0",1625299503716,0.118,34416.0,34412.0,0.93796632]
["bitfinex-derivatives","BTCF0:USTF0",1625299503817,0.059,34416.0,34412.0,0.93796632]
["bitfinex-derivatives","BTCF0:USTF0",1625299503917,1.78195277,34418.0,34412.0,1.0231987]
["bitfinex-derivatives","BTCF0:USTF0",1625299504318,0.24057544,34418.0,34412.0,1.59341091]
["bitfinex-derivatives","BTCF0:USTF0",1625299504466,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299504566,0.29957544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299505117,1.84086584,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299506267,1.84086584,34418.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299506568,0.24057544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299506668,0.29957544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299506919,0.35857544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299507020,1.9001929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299507568,1.8411929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299507769,1.9001929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299507919,1.8411929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299508020,1.9001929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299510075,1.8411929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299510775,1.7821929,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299511177,0.24057544,34413.0,34412.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299511376,0.24057544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299511527,0.29957544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299512029,0.29957544,34413.0,34412.0,0.72773088]
["bitfinex-derivatives","BTCF0:USTF0",1625299512377,1.54141159,34416.0,34412.0,0.72773088]
["bitfinex-derivatives","BTCF0:USTF0",1625299512480,1.78188703,34418.0,34412.0,0.78673088]
["bitfinex-derivatives","BTCF0:USTF0",1625299512578,1.78188703,34418.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299513129,0.24057544,34418.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299513729,0.29957544,34418.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299513832,1.84088591,34418.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299514131,1.5413294,34417.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299514230,1.6003294,34417.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299514980,1.6593294,34417.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299515081,1.5415974,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299515232,1.6005974,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299515432,0.118,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299515783,1.65967958,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299516783,1.54167958,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299517035,2.91216178,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299517387,3.03016178,34416.0,34415.0,0.22767544]
["bitfinex-derivatives","BTCF0:USTF0",1625299520337,3.03016178,34416.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299520589,3.15324794,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299520739,3.21224794,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299520837,3.27124794,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299520939,3.21224794,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299522042,3.27124794,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299522492,3.27124794,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299522895,3.21224794,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299523248,1.67025493,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299523549,3.21225169,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299524200,1.67025493,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299524299,1.61125493,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299524752,0.24057544,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299525101,1.61132417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299525552,1.67032417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299526805,1.72932417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299527006,1.67032417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299527208,1.72932417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299527309,3.27156975,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299532163,3.21256975,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299532769,1.67032417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299533767,1.67032417,34413.0,34412.0,0.26617544]
["bitfinex-derivatives","BTCF0:USTF0",1625299534266,1.61132417,34413.0,34412.0,0.26617544]
["bitfinex-derivatives","BTCF0:USTF0",1625299534468,1.67032417,34413.0,34412.0,0.26617544]
["bitfinex-derivatives","BTCF0:USTF0",1625299534668,1.67032417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299534870,1.61132417,34413.0,34412.0,0.20717544]
["bitfinex-derivatives","BTCF0:USTF0",1625299535318,1.3938479,34414.0,34412.0,0.26617544]
["bitfinex-derivatives","BTCF0:USTF0",1625299535770,1.8694,34420.0,34412.0,0.26617544]
["bitfinex-derivatives","BTCF0:USTF0",1625299535771,1.8694,34420.0,34413.0,0.68201584]
["bitfinex-derivatives","BTCF0:USTF0",1625299535918,0.9585,34420.0,34413.0,2.27555148]
["bitfinex-derivatives","BTCF0:USTF0",1625299536068,1.0175,34420.0,34413.0,2.27555148]
["bitfinex-derivatives","BTCF0:USTF0",1625299536168,1.0175,34420.0,34418.0,0.08522171]
["bitfinex-derivatives","BTCF0:USTF0",1625299536268,1.0175,34420.0,34418.0,0.31415171]
["bitfinex-derivatives","BTCF0:USTF0",1625299536368,1.0175,34420.0,34418.0,0.37315171]
["bitfinex-derivatives","BTCF0:USTF0",1625299536469,1.71500977,34426.0,34418.0,0.37315171]
["bitfinex-derivatives","BTCF0:USTF0",1625299536470,1.71500977,34426.0,34418.0,0.54358488]
["bitfinex-derivatives","BTCF0:USTF0",1625299536719,1.71500977,34426.0,34425.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299536821,0.24057544,34435.0,34425.0,0.98616632]
["bitfinex-derivatives","BTCF0:USTF0",1625299536822,1.71418355,34432.0,34425.0,0.98616632]
["bitfinex-derivatives","BTCF0:USTF0",1625299536922,1.77318355,34432.0,34425.0,0.98616632]
["bitfinex-derivatives","BTCF0:USTF0",1625299537021,1.83218355,34432.0,34425.0,0.98616632]
["bitfinex-derivatives","BTCF0:USTF0",1625299538373,1.77318355,34432.0,34425.0,0.98616632]
["bitfinex-derivatives","BTCF0:USTF0",1625299538674,1.77318355,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299539274,1.83218355,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299539374,1.77318355,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299539625,1.83218355,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299540276,1.77318355,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299540428,1.71418355,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299540527,1.71418355,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299540726,1.71418355,34432.0,34431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299541028,0.20574385,34436.0,34431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299541029,1.71456251,34436.0,34431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299541127,1.71456251,34436.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299541229,1.71456251,34436.0,34431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299541430,1.71295052,34440.0,34431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299541780,1.71270504,34444.0,34433.0,0.25457361]
["bitfinex-derivatives","BTCF0:USTF0",1625299541880,1.71270504,34444.0,34433.0,0.60852361]
["bitfinex-derivatives","BTCF0:USTF0",1625299542130,1.71256152,34447.0,34436.0,0.25444718]
["bitfinex-derivatives","BTCF0:USTF0",1625299542230,1.77156152,34447.0,34436.0,0.31344718]
["bitfinex-derivatives","BTCF0:USTF0",1625299542531,1.77156152,34447.0,34437.0,0.08479553]
["bitfinex-derivatives","BTCF0:USTF0",1625299542732,1.77156152,34447.0,34446.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299542832,1.77156152,34447.0,34446.0,1.00990632]
["bitfinex-derivatives","BTCF0:USTF0",1625299542983,0.059,34447.0,34446.0,1.00990632]
["bitfinex-derivatives","BTCF0:USTF0",1625299544087,0.059,34447.0,34446.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299544088,0.118,34447.0,34446.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299544385,1.82762212,34447.0,34446.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299545587,1.76862212,34447.0,34446.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299545785,1.82762212,34447.0,34446.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299546987,1.82762212,34447.0,34446.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625299546988,1.76862212,34447.0,34446.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625299547637,1.76862212,34447.0,34446.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299547748,3.30548396,34447.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299547844,3.58107396,34447.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299547950,1.53692138,34437.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299548049,1.76643138,34437.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299548143,1.82543138,34437.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299548342,1.53694119,34436.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299548590,1.59594119,34436.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299548689,1.65494119,34436.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299548791,0.118,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299549241,1.65497865,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299551946,1.65497865,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299552751,3.36243204,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299553650,1.65497865,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299554301,3.36220699,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299556261,1.65497865,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299557465,3.36244991,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299563777,1.82547126,34436.0,34435.0,0.15307544]
["bitfinex-derivatives","BTCF0:USTF0",1625299563879,1.82547126,34436.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299564079,3.36261906,34436.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299564280,3.39261906,34436.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299564381,1.53731514,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299564481,1.93480514,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299564831,2.41595602,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299565145,2.35695602,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299565241,2.35695602,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299565433,4.06525631,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299566940,4.12425631,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299568290,2.41595602,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299570842,2.35695602,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299571042,2.01846602,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299571745,2.07746602,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299574654,2.01846602,34427.0,34426.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625299574753,1.77789058,34427.0,34426.0,0.45166544]
["bitfinex-derivatives","BTCF0:USTF0",1625299574853,1.53731514,34427.0,34426.0,0.69224088]
["bitfinex-derivatives","BTCF0:USTF0",1625299575155,1.53789742,34429.0,34426.0,0.69224088]
["bitfinex-derivatives","BTCF0:USTF0",1625299575555,1.53799576,34431.0,34426.0,0.69224088]
["bitfinex-derivatives","BTCF0:USTF0",1625299575906,1.53795261,34432.0,34426.0,0.69224088]
["bitfinex-derivatives","BTCF0:USTF0",1625299576356,1.53794037,34431.0,34426.0,0.69224088]
["bitfinex-derivatives","BTCF0:USTF0",1625299576957,1.53794037,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299577061,1.53787727,34432.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299577509,1.53787727,34432.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299577913,1.53799959,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299578115,1.77085959,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299579366,1.82985959,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299579668,1.77085959,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299581274,3.48079469,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299582025,3.53979469,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299582275,1.82985959,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299582979,0.72172632,34427.0,34418.0,0.08520687]
["bitfinex-derivatives","BTCF0:USTF0",1625299583130,0.81072632,34427.0,34418.0,0.08520687]
["bitfinex-derivatives","BTCF0:USTF0",1625299583230,0.86972632,34427.0,34418.0,0.08520687]
["bitfinex-derivatives","BTCF0:USTF0",1625299583430,0.86972632,34427.0,34415.0,0.2558322]
["bitfinex-derivatives","BTCF0:USTF0",1625299583830,3.7292,34418.0,34415.0,0.2279322]
["bitfinex-derivatives","BTCF0:USTF0",1625299583929,3.98365,34418.0,34415.0,0.1902322]
["bitfinex-derivatives","BTCF0:USTF0",1625299584031,4.04265,34418.0,34415.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1625299584130,4.04265,34418.0,34410.0,1.1938836]
["bitfinex-derivatives","BTCF0:USTF0",1625299584131,1.53952995,34416.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299584232,1.65752995,34416.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299584582,1.53820165,34411.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299584682,1.83397165,34411.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299584782,1.89297165,34411.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299584882,1.53820859,34410.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299584982,0.48115088,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299585083,0.54015088,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299585185,0.59915088,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299585335,0.59915088,34409.0,34401.0,0.34216258]
["bitfinex-derivatives","BTCF0:USTF0",1625299585484,0.59915088,34409.0,34401.0,0.40116258]
["bitfinex-derivatives","BTCF0:USTF0",1625299586382,0.59915088,34409.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299586688,2.13544664,34409.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299586934,0.48115088,34402.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299587185,0.83205088,34402.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299590892,0.54015088,34402.0,34401.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299597004,0.54015088,34402.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299597710,0.75014088,34402.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299599111,0.69114088,34402.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299599212,0.24057544,34402.0,34401.0,0.54026544]
["bitfinex-derivatives","BTCF0:USTF0",1625299600315,0.48115088,34409.0,34401.0,0.54026544]
["bitfinex-derivatives","BTCF0:USTF0",1625299600416,0.48115088,34409.0,34401.0,2.75881834]
["bitfinex-derivatives","BTCF0:USTF0",1625299600767,0.48115088,34409.0,34403.0,0.85326745]
["bitfinex-derivatives","BTCF0:USTF0",1625299600868,0.54015088,34409.0,34403.0,0.91226745]
["bitfinex-derivatives","BTCF0:USTF0",1625299601017,0.54015088,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299601118,0.54015088,34409.0,34408.0,0.50000544]
["bitfinex-derivatives","BTCF0:USTF0",1625299601218,0.48115088,34409.0,34408.0,0.55900544]
["bitfinex-derivatives","BTCF0:USTF0",1625299601571,0.54015088,34409.0,34408.0,0.55900544]
["bitfinex-derivatives","BTCF0:USTF0",1625299603224,0.54015088,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299603474,0.59915088,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299603574,0.59915088,34409.0,34403.0,0.85362188]
["bitfinex-derivatives","BTCF0:USTF0",1625299603674,4.0683,34407.0,34403.0,0.85362188]
["bitfinex-derivatives","BTCF0:USTF0",1625299603875,4.0683,34407.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299604075,4.1273,34407.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299604877,0.059,34407.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299605026,0.48115088,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299605276,0.54015088,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299607782,0.29957544,34402.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299607882,0.24057544,34402.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299608082,0.48115088,34409.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299608184,0.48115088,34409.0,34401.0,0.58556544]
["bitfinex-derivatives","BTCF0:USTF0",1625299608985,0.48115088,34409.0,34401.0,0.92727703]
["bitfinex-derivatives","BTCF0:USTF0",1625299609093,0.48115088,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299609186,0.48115088,34409.0,34408.0,0.74653088]
["bitfinex-derivatives","BTCF0:USTF0",1625299609586,0.54015088,34409.0,34408.0,0.74653088]
["bitfinex-derivatives","BTCF0:USTF0",1625299612542,0.59915088,34409.0,34408.0,0.74653088]
["bitfinex-derivatives","BTCF0:USTF0",1625299612642,0.54015088,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299612743,0.59915088,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299612991,0.54015088,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299613793,0.59915088,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299615801,2.126244,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299616253,2.067244,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299616453,0.54015088,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299625173,0.24057544,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299625378,1.53039827,34411.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299625574,1.53230748,34415.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299625876,1.5322747,34416.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299627180,1.5322747,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299627279,1.5322747,34416.0,34415.0,0.43553544]
["bitfinex-derivatives","BTCF0:USTF0",1625299627378,1.5322747,34416.0,34415.0,0.49453544]
["bitfinex-derivatives","BTCF0:USTF0",1625299627630,1.5322747,34416.0,34415.0,0.43553544]
["bitfinex-derivatives","BTCF0:USTF0",1625299627980,1.5322747,34416.0,34415.0,0.49453544]
["bitfinex-derivatives","BTCF0:USTF0",1625299629984,1.5322747,34416.0,34415.0,0.43553544]
["bitfinex-derivatives","BTCF0:USTF0",1625299631588,1.5912747,34416.0,34415.0,0.43553544]
["bitfinex-derivatives","BTCF0:USTF0",1625299631687,1.5322747,34416.0,34415.0,0.43553544]
["bitfinex-derivatives","BTCF0:USTF0",1625299632837,1.5322747,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299635445,1.5322747,34416.0,34415.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625299635545,1.5322747,34416.0,34415.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625299635795,1.5322747,34416.0,34415.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625299637600,1.6189747,34416.0,34415.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625299637703,1.5322747,34416.0,34415.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625299637901,1.5912747,34416.0,34415.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625299638003,1.5322747,34416.0,34415.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625299638102,1.5322747,34416.0,34415.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625299638353,1.54033784,34418.0,34415.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625299638756,2.47590633,34419.0,34415.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625299639105,1.53998965,34418.0,34415.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625299639306,1.53998965,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299639506,1.53998965,34418.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299640259,2.47522264,34419.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299640359,1.54032264,34419.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299640559,0.9618,34420.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299640560,2.50220367,34420.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299640810,1.54004205,34419.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299641413,1.54103528,34418.0,34417.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299642166,1.54103528,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299642868,1.60003528,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299644972,1.87872528,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299645525,3.58963889,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299647331,3.58963889,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299648530,3.58963889,34418.0,34409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299648631,3.58963889,34418.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299648980,1.73496967,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299649079,1.79396967,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299649381,2.03454511,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299662813,2.03454511,34409.0,34408.0,0.77185088]
["bitfinex-derivatives","BTCF0:USTF0",1625299662912,1.83756511,34409.0,34408.0,0.77185088]
["bitfinex-derivatives","BTCF0:USTF0",1625299665371,2.10449511,34409.0,34403.0,0.34325241]
["bitfinex-derivatives","BTCF0:USTF0",1625299665469,0.24057544,34406.0,34403.0,0.34325241]
["bitfinex-derivatives","BTCF0:USTF0",1625299665569,0.29957544,34406.0,34403.0,0.34325241]
["bitfinex-derivatives","BTCF0:USTF0",1625299665670,0.35857544,34406.0,34403.0,0.34325241]
["bitfinex-derivatives","BTCF0:USTF0",1625299666168,0.35857544,34406.0,34401.0,0.92716859]
["bitfinex-derivatives","BTCF0:USTF0",1625299666169,1.53718416,34404.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299666320,1.59618416,34404.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299666420,1.53687632,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299666518,1.75462632,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299666619,1.81362632,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299667470,2.05420176,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299684908,1.99520176,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299685008,1.77745176,34402.0,34401.0,0.47130544]
["bitfinex-derivatives","BTCF0:USTF0",1625299685409,0.24057544,34402.0,34401.0,0.47130544]
["bitfinex-derivatives","BTCF0:USTF0",1625299685507,0.24057544,34402.0,34401.0,0.53030544]
["bitfinex-derivatives","BTCF0:USTF0",1625299685758,0.24057544,34402.0,34401.0,1.38714247]
["bitfinex-derivatives","BTCF0:USTF0",1625299685907,0.29957544,34402.0,34401.0,1.38714247]
["bitfinex-derivatives","BTCF0:USTF0",1625299686008,0.24057544,34402.0,34401.0,1.38714247]
["bitfinex-derivatives","BTCF0:USTF0",1625299686108,0.24057544,34402.0,34401.0,1.72970749]
["bitfinex-derivatives","BTCF0:USTF0",1625299687762,0.24057544,34402.0,34401.0,1.04440766]
["bitfinex-derivatives","BTCF0:USTF0",1625299688364,0.24057544,34402.0,34401.0,1.72967696]
["bitfinex-derivatives","BTCF0:USTF0",1625299688813,0.24057544,34402.0,34401.0,1.38702107]
["bitfinex-derivatives","BTCF0:USTF0",1625299689516,0.24057544,34402.0,34401.0,1.72953097]
["bitfinex-derivatives","BTCF0:USTF0",1625299690419,0.24057544,34402.0,34401.0,1.38700958]
["bitfinex-derivatives","BTCF0:USTF0",1625299690819,0.24057544,34402.0,34401.0,1.04440766]
["bitfinex-derivatives","BTCF0:USTF0",1625299691169,0.24057544,34402.0,34401.0,1.38700469]
["bitfinex-derivatives","BTCF0:USTF0",1625299691972,0.24057544,34402.0,34401.0,1.72943731]
["bitfinex-derivatives","BTCF0:USTF0",1625299692322,0.24057544,34402.0,34401.0,1.04440766]
["bitfinex-derivatives","BTCF0:USTF0",1625299692625,0.24057544,34402.0,34401.0,1.72950381]
["bitfinex-derivatives","BTCF0:USTF0",1625299693776,0.24057544,34406.0,34401.0,1.72950381]
["bitfinex-derivatives","BTCF0:USTF0",1625299693874,0.29957544,34406.0,34401.0,1.72950381]
["bitfinex-derivatives","BTCF0:USTF0",1625299694277,0.29957544,34406.0,34403.0,0.34250793]
["bitfinex-derivatives","BTCF0:USTF0",1625299694375,0.29957544,34406.0,34403.0,0.40150793]
["bitfinex-derivatives","BTCF0:USTF0",1625299694525,0.29957544,34406.0,34403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299694775,1.8429088,34406.0,34403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299695782,1.8429088,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299695933,1.8429088,34406.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299696032,0.29957544,34406.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299696331,1.84308976,34406.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299705544,1.78408976,34406.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299705645,1.78408976,34406.0,34405.0,0.53356544]
["bitfinex-derivatives","BTCF0:USTF0",1625299706046,0.24057544,34406.0,34405.0,2.76751011]
["bitfinex-derivatives","BTCF0:USTF0",1625299706297,1.5464999,34408.0,34405.0,3.97032731]
["bitfinex-derivatives","BTCF0:USTF0",1625299706598,1.54658312,34409.0,34407.0,2.2337884]
["bitfinex-derivatives","BTCF0:USTF0",1625299706697,1.54658312,34409.0,34407.0,2.2927884]
["bitfinex-derivatives","BTCF0:USTF0",1625299707148,1.54641472,34408.0,34407.0,1.08997926]
["bitfinex-derivatives","BTCF0:USTF0",1625299707451,1.54702851,34409.0,34407.0,2.29308289]
["bitfinex-derivatives","BTCF0:USTF0",1625299707551,1.30692851,34409.0,34407.0,2.29308289]
["bitfinex-derivatives","BTCF0:USTF0",1625299707801,1.30692851,34409.0,34408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299707901,1.30692851,34409.0,34408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299708004,0.24057544,34411.0,34408.0,2.53237358]
["bitfinex-derivatives","BTCF0:USTF0",1625299708557,0.24057544,34411.0,34410.0,2.23165804]
["bitfinex-derivatives","BTCF0:USTF0",1625299708655,0.29957544,34411.0,34410.0,2.23165804]
["bitfinex-derivatives","BTCF0:USTF0",1625299708754,1.71836705,34416.0,34410.0,2.29065804]
["bitfinex-derivatives","BTCF0:USTF0",1625299708955,1.71834183,34417.0,34410.0,2.29065804]
["bitfinex-derivatives","BTCF0:USTF0",1625299709255,1.77734183,34417.0,34410.0,2.29065804]
["bitfinex-derivatives","BTCF0:USTF0",1625299709355,1.77734183,34417.0,34411.0,0.3434017]
["bitfinex-derivatives","BTCF0:USTF0",1625299709356,1.92029744,34416.0,34411.0,0.3434017]
["bitfinex-derivatives","BTCF0:USTF0",1625299709507,1.97929744,34416.0,34411.0,0.3434017]
["bitfinex-derivatives","BTCF0:USTF0",1625299709606,1.71812949,34414.0,34409.0,0.34357319]
["bitfinex-derivatives","BTCF0:USTF0",1625299709755,1.77712949,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299709955,1.71812949,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299710256,1.71807257,34415.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299710857,1.71803902,34416.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299711707,1.71748425,34417.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299711858,1.71748425,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299711956,1.71748425,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299712059,0.24057544,34419.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299714564,1.95686274,34419.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299716566,0.24057544,34419.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299717964,1.0146,34418.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299718416,1.0146,34418.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299718868,1.71532237,34417.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299719069,1.77432237,34417.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299719168,1.83332237,34417.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299719319,1.71539955,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299719468,1.83339955,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299719671,3.37743462,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299719769,3.37743462,34414.0,34403.0,0.34298633]
["bitfinex-derivatives","BTCF0:USTF0",1625299719869,0.24057544,34405.0,34403.0,0.34298633]
["bitfinex-derivatives","BTCF0:USTF0",1625299719970,0.50745544,34405.0,34403.0,0.34298633]
["bitfinex-derivatives","BTCF0:USTF0",1625299720170,2.05122715,34405.0,34401.0,1.09833598]
["bitfinex-derivatives","BTCF0:USTF0",1625299720720,2.05122715,34405.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299720721,1.54322139,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299720823,1.60222139,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299721671,0.059,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299721822,0.29957544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299722121,1.84379712,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299722923,1.84379712,34402.0,34398.0,0.34288249]
["bitfinex-derivatives","BTCF0:USTF0",1625299723024,1.84379712,34402.0,34398.0,0.40188249]
["bitfinex-derivatives","BTCF0:USTF0",1625299723428,1.5427691,34401.0,34398.0,0.40188249]
["bitfinex-derivatives","BTCF0:USTF0",1625299723526,1.6017691,34401.0,34398.0,0.40188249]
["bitfinex-derivatives","BTCF0:USTF0",1625299723828,0.24057544,34399.0,34398.0,0.40188249]
["bitfinex-derivatives","BTCF0:USTF0",1625299723978,0.29957544,34399.0,34398.0,0.40188249]
["bitfinex-derivatives","BTCF0:USTF0",1625299724378,0.24057544,34399.0,34398.0,0.40188249]
["bitfinex-derivatives","BTCF0:USTF0",1625299724780,0.24057544,34399.0,34398.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299724879,0.24057544,34399.0,34398.0,1.25981291]
["bitfinex-derivatives","BTCF0:USTF0",1625299725430,0.24057544,34399.0,34398.0,2.28912395]
["bitfinex-derivatives","BTCF0:USTF0",1625299727342,0.24057544,34402.0,34398.0,2.28912395]
["bitfinex-derivatives","BTCF0:USTF0",1625299727446,0.24057544,34402.0,34398.0,2.59115395]
["bitfinex-derivatives","BTCF0:USTF0",1625299727698,0.24057544,34402.0,34401.0,0.51467028]
["bitfinex-derivatives","BTCF0:USTF0",1625299727790,0.24057544,34402.0,34401.0,0.57367028]
["bitfinex-derivatives","BTCF0:USTF0",1625299727890,0.24057544,34402.0,34401.0,0.81424572]
["bitfinex-derivatives","BTCF0:USTF0",1625299728141,0.24057544,34402.0,34401.0,2.52919732]
["bitfinex-derivatives","BTCF0:USTF0",1625299728991,0.24057544,34404.0,34401.0,2.52919732]
["bitfinex-derivatives","BTCF0:USTF0",1625299728992,1.5440558,34407.0,34401.0,2.52919732]
["bitfinex-derivatives","BTCF0:USTF0",1625299729093,1.5440558,34407.0,34401.0,2.58819732]
["bitfinex-derivatives","BTCF0:USTF0",1625299729444,1.5439332,34411.0,34406.0,1.19961603]
["bitfinex-derivatives","BTCF0:USTF0",1625299729592,1.6029332,34411.0,34406.0,1.44877603]
["bitfinex-derivatives","BTCF0:USTF0",1625299729696,1.6029332,34411.0,34406.0,1.50777603]
["bitfinex-derivatives","BTCF0:USTF0",1625299729794,1.54390599,34409.0,34406.0,0.65105533]
["bitfinex-derivatives","BTCF0:USTF0",1625299729897,1.78448143,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299729998,1.78448143,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299731046,1.78448143,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299731347,1.78448143,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299731597,1.78448143,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299732952,1.78448143,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299733153,1.78448143,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299737213,1.78448143,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299737765,1.78448143,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299738817,1.84348143,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299740971,1.84348143,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299741373,1.78448143,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299743029,0.24057544,34409.0,34408.0,0.7116353]
["bitfinex-derivatives","BTCF0:USTF0",1625299743380,1.78516771,34409.0,34408.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299743629,1.78516771,34409.0,34408.0,0.73202088]
["bitfinex-derivatives","BTCF0:USTF0",1625299743832,1.30349227,34409.0,34408.0,0.73202088]
["bitfinex-derivatives","BTCF0:USTF0",1625299744133,1.95677001,34414.0,34408.0,1.24638618]
["bitfinex-derivatives","BTCF0:USTF0",1625299744134,0.24057544,34414.0,34408.0,1.24638618]
["bitfinex-derivatives","BTCF0:USTF0",1625299744436,0.24057544,34414.0,34410.0,0.51419139]
["bitfinex-derivatives","BTCF0:USTF0",1625299744533,0.24057544,34414.0,34410.0,0.57319139]
["bitfinex-derivatives","BTCF0:USTF0",1625299744783,0.24057544,34414.0,34409.0,0.51419139]
["bitfinex-derivatives","BTCF0:USTF0",1625299744784,0.24057544,34414.0,34409.0,0.17148348]
["bitfinex-derivatives","BTCF0:USTF0",1625299745033,0.24057544,34414.0,34410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299745735,0.24057544,34414.0,34410.0,0.23042425]
["bitfinex-derivatives","BTCF0:USTF0",1625299745987,0.24057544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299748892,0.29957544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299749595,0.24057544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299753854,0.29957544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299754257,0.24057544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299756161,1.78303074,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299757311,1.78303074,34414.0,34413.0,0.43903544]
["bitfinex-derivatives","BTCF0:USTF0",1625299758065,1.5424553,34414.0,34413.0,0.49803544]
["bitfinex-derivatives","BTCF0:USTF0",1625299758263,1.5424553,34414.0,34413.0,0.55703544]
["bitfinex-derivatives","BTCF0:USTF0",1625299758414,1.5424553,34414.0,34413.0,5.33043544]
["bitfinex-derivatives","BTCF0:USTF0",1625299758614,1.54437414,34416.0,34413.0,5.84508859]
["bitfinex-derivatives","BTCF0:USTF0",1625299758814,1.54437414,34416.0,34413.0,1.01268859]
["bitfinex-derivatives","BTCF0:USTF0",1625299758965,1.54427074,34417.0,34415.0,0.17155727]
["bitfinex-derivatives","BTCF0:USTF0",1625299759064,1.54427074,34417.0,34415.0,0.23055727]
["bitfinex-derivatives","BTCF0:USTF0",1625299759564,1.60327074,34417.0,34415.0,0.23055727]
["bitfinex-derivatives","BTCF0:USTF0",1625299759664,1.60327074,34417.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299759966,1.54396206,34416.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299760066,1.54396206,34416.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299760216,1.60296206,34416.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299760569,1.54396206,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299760667,1.54396206,34416.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299763221,1.54244629,34417.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299763519,1.54248721,34416.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299766577,1.54173167,34417.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299766672,1.54173167,34417.0,34415.0,0.53523544]
["bitfinex-derivatives","BTCF0:USTF0",1625299766973,0.24057544,34419.0,34415.0,1.13556608]
["bitfinex-derivatives","BTCF0:USTF0",1625299766974,1.54135635,34418.0,34415.0,1.13556608]
["bitfinex-derivatives","BTCF0:USTF0",1625299767674,1.54135635,34418.0,34415.0,1.19456608]
["bitfinex-derivatives","BTCF0:USTF0",1625299767825,1.78168871,34419.0,34416.0,0.25723676]
["bitfinex-derivatives","BTCF0:USTF0",1625299767974,1.78168871,34419.0,34416.0,0.31623676]
["bitfinex-derivatives","BTCF0:USTF0",1625299768174,1.78168871,34419.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299768277,1.78168871,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299770879,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299771477,1.7783344,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299772380,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299773385,1.77667112,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299773984,0.24057544,34419.0,34417.0,0.55668156]
["bitfinex-derivatives","BTCF0:USTF0",1625299774285,0.24057544,34419.0,34417.0,0.38527748]
["bitfinex-derivatives","BTCF0:USTF0",1625299774685,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299774986,0.24057544,34419.0,34417.0,0.89938971]
["bitfinex-derivatives","BTCF0:USTF0",1625299775336,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299775436,0.24057544,34419.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299775535,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299775638,0.24057544,34419.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299775737,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299776087,1.77471985,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299776440,0.24057544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299777194,0.29957544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299777291,0.43546544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299777394,0.49446544,34419.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299778195,0.49446544,34419.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299778448,2.02577694,34419.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299778598,1.96677694,34419.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299778697,0.059,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299778948,1.53019365,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299779448,1.58919365,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299779749,1.53019365,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299779949,1.58919365,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299780197,1.82976909,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299781202,1.77076909,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299781300,1.82976909,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299781702,1.77076909,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299782157,1.82976909,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299784058,2.09784909,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299784208,3.73709814,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299784309,3.79609814,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299784507,3.79609814,34418.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299784960,1.52840611,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299785060,1.64640611,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299785362,7.58009118,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299785613,7.58009118,34416.0,34407.0,0.37866999]
["bitfinex-derivatives","BTCF0:USTF0",1625299785713,7.58009118,34416.0,34407.0,0.43766999]
["bitfinex-derivatives","BTCF0:USTF0",1625299785862,7.58009118,34416.0,34407.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625299786216,1.52740993,34409.0,34407.0,0.4376897]
["bitfinex-derivatives","BTCF0:USTF0",1625299786313,0.24057544,34408.0,34407.0,0.4376897]
["bitfinex-derivatives","BTCF0:USTF0",1625299786413,0.29957544,34408.0,34407.0,0.4376897]
["bitfinex-derivatives","BTCF0:USTF0",1625299786514,0.29957544,34408.0,34407.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625299788169,0.35857544,34408.0,34407.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625299788271,0.35857544,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299788272,1.88335021,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299788671,1.52449881,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299788872,1.58349881,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299788970,1.52449881,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299789171,1.52422822,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299789821,1.58322822,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299790772,1.52422822,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299791327,0.24057544,34408.0,34406.0,0.25738075]
["bitfinex-derivatives","BTCF0:USTF0",1625299791423,0.29957544,34408.0,34406.0,0.25738075]
["bitfinex-derivatives","BTCF0:USTF0",1625299791624,0.29957544,34408.0,34406.0,0.08579358]
["bitfinex-derivatives","BTCF0:USTF0",1625299791875,0.29957544,34408.0,34406.0,0.25738098]
["bitfinex-derivatives","BTCF0:USTF0",1625299792127,0.29957544,34408.0,34407.0,0.42894409]
["bitfinex-derivatives","BTCF0:USTF0",1625299792228,0.29957544,34408.0,34407.0,0.60052173]
["bitfinex-derivatives","BTCF0:USTF0",1625299792527,0.29957544,34408.0,34407.0,0.51473291]
["bitfinex-derivatives","BTCF0:USTF0",1625299792777,0.29957544,34408.0,34407.0,0.25736758]
["bitfinex-derivatives","BTCF0:USTF0",1625299792978,0.29957544,34408.0,34407.0,0.31636758]
["bitfinex-derivatives","BTCF0:USTF0",1625299793079,0.29957544,34408.0,34407.0,0.51473172]
["bitfinex-derivatives","BTCF0:USTF0",1625299793531,0.29957544,34408.0,34406.0,0.60055738]
["bitfinex-derivatives","BTCF0:USTF0",1625299793729,0.24057544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299793830,0.24057544,34408.0,34407.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1625299793930,0.24057544,34408.0,34407.0,1.52402128]
["bitfinex-derivatives","BTCF0:USTF0",1625299794232,0.24057544,34408.0,34407.0,2.55345697]
["bitfinex-derivatives","BTCF0:USTF0",1625299794680,0.29957544,34408.0,34407.0,2.55345697]
["bitfinex-derivatives","BTCF0:USTF0",1625299794830,0.24057544,34408.0,34407.0,2.55345697]
["bitfinex-derivatives","BTCF0:USTF0",1625299795230,0.24057544,34408.0,34407.0,1.52402128]
["bitfinex-derivatives","BTCF0:USTF0",1625299795330,0.29957544,34408.0,34407.0,1.52402128]
["bitfinex-derivatives","BTCF0:USTF0",1625299795532,0.24057544,34408.0,34407.0,0.77871198]
["bitfinex-derivatives","BTCF0:USTF0",1625299796282,0.24057544,34408.0,34407.0,0.52140817]
["bitfinex-derivatives","BTCF0:USTF0",1625299797287,0.24057544,34408.0,34407.0,0.34978939]
["bitfinex-derivatives","BTCF0:USTF0",1625299798791,0.24057544,34408.0,34407.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1625299798892,0.24057544,34408.0,34406.0,0.25742625]
["bitfinex-derivatives","BTCF0:USTF0",1625299799090,0.24057544,34408.0,34406.0,0.31642625]
["bitfinex-derivatives","BTCF0:USTF0",1625299799544,1.76682884,34408.0,34406.0,0.31642625]
["bitfinex-derivatives","BTCF0:USTF0",1625299799792,1.76682884,34408.0,34406.0,0.65965649]
["bitfinex-derivatives","BTCF0:USTF0",1625299799793,0.24057544,34408.0,34406.0,0.65965649]
["bitfinex-derivatives","BTCF0:USTF0",1625299800398,1.76855359,34408.0,34406.0,0.31642625]
["bitfinex-derivatives","BTCF0:USTF0",1625299802254,1.52636173,34407.0,34406.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299804757,1.52636173,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299804857,1.52636173,34407.0,34405.0,0.23997544]
["bitfinex-derivatives","BTCF0:USTF0",1625299805059,1.52636173,34407.0,34405.0,0.29897544]
["bitfinex-derivatives","BTCF0:USTF0",1625299805160,1.76732802,34408.0,34406.0,0.08580117]
["bitfinex-derivatives","BTCF0:USTF0",1625299805259,1.76732802,34408.0,34406.0,0.35557117]
["bitfinex-derivatives","BTCF0:USTF0",1625299805512,0.24057544,34408.0,34407.0,0.42897559]
["bitfinex-derivatives","BTCF0:USTF0",1625299805612,0.24057544,34408.0,34407.0,0.60056583]
["bitfinex-derivatives","BTCF0:USTF0",1625299805910,0.24057544,34408.0,34407.0,0.51477071]
["bitfinex-derivatives","BTCF0:USTF0",1625299806413,0.24057544,34408.0,34407.0,0.51474981]
["bitfinex-derivatives","BTCF0:USTF0",1625299806663,0.24057544,34408.0,34406.0,0.60057283]
["bitfinex-derivatives","BTCF0:USTF0",1625299806862,0.24057544,34408.0,34406.0,0.65957283]
["bitfinex-derivatives","BTCF0:USTF0",1625299806964,0.24057544,34408.0,34407.0,0.25738512]
["bitfinex-derivatives","BTCF0:USTF0",1625299807314,0.24057544,34408.0,34407.0,0.08579504]
["bitfinex-derivatives","BTCF0:USTF0",1625299807665,1.76452279,34408.0,34405.0,0.84053822]
["bitfinex-derivatives","BTCF0:USTF0",1625299807914,1.76452279,34408.0,34405.0,0.49735949]
["bitfinex-derivatives","BTCF0:USTF0",1625299808165,1.76452279,34408.0,34405.0,0.32577012]
["bitfinex-derivatives","BTCF0:USTF0",1625299808566,1.76452279,34408.0,34405.0,0.23997544]
["bitfinex-derivatives","BTCF0:USTF0",1625299808866,0.24057544,34408.0,34406.0,0.08578703]
["bitfinex-derivatives","BTCF0:USTF0",1625299809271,1.76392223,34408.0,34405.0,0.32576469]
["bitfinex-derivatives","BTCF0:USTF0",1625299809867,1.82292223,34408.0,34405.0,0.32576469]
["bitfinex-derivatives","BTCF0:USTF0",1625299810117,1.82292223,34408.0,34405.0,0.23997544]
["bitfinex-derivatives","BTCF0:USTF0",1625299810316,1.88192223,34408.0,34405.0,0.23997544]
["bitfinex-derivatives","BTCF0:USTF0",1625299810467,1.82292223,34408.0,34405.0,0.23997544]
["bitfinex-derivatives","BTCF0:USTF0",1625299810667,1.76392223,34408.0,34405.0,0.23997544]
["bitfinex-derivatives","BTCF0:USTF0",1625299810867,1.76392223,34408.0,34405.0,0.29897544]
["bitfinex-derivatives","BTCF0:USTF0",1625299811170,0.24057544,34408.0,34406.0,0.25730246]
["bitfinex-derivatives","BTCF0:USTF0",1625299811317,0.24057544,34408.0,34406.0,0.51069246]
["bitfinex-derivatives","BTCF0:USTF0",1625299812217,0.29957544,34408.0,34406.0,0.45169246]
["bitfinex-derivatives","BTCF0:USTF0",1625299812525,1.52167796,34410.0,34406.0,0.45169246]
["bitfinex-derivatives","BTCF0:USTF0",1625299812620,1.51880695,34409.0,34406.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1625299813120,0.24057544,34418.0,34408.0,4.80175871]
["bitfinex-derivatives","BTCF0:USTF0",1625299813220,0.24057544,34418.0,34408.0,5.30175871]
["bitfinex-derivatives","BTCF0:USTF0",1625299813322,0.24057544,34418.0,34408.0,5.41975871]
["bitfinex-derivatives","BTCF0:USTF0",1625299813574,0.24057544,34418.0,34417.0,0.08573852]
["bitfinex-derivatives","BTCF0:USTF0",1625299813673,0.24057544,34418.0,34417.0,0.31345852]
["bitfinex-derivatives","BTCF0:USTF0",1625299813774,0.24057544,34418.0,34417.0,0.43145852]
["bitfinex-derivatives","BTCF0:USTF0",1625299814075,0.24057544,34418.0,34417.0,0.86014101]
["bitfinex-derivatives","BTCF0:USTF0",1625299814430,0.24057544,34418.0,34417.0,1.34129189]
["bitfinex-derivatives","BTCF0:USTF0",1625299814527,0.24057544,34418.0,34417.0,1.3412748]
["bitfinex-derivatives","BTCF0:USTF0",1625299814828,0.24057544,34418.0,34417.0,1.2822748]
["bitfinex-derivatives","BTCF0:USTF0",1625299814977,0.24057544,34418.0,34417.0,1.62515651]
["bitfinex-derivatives","BTCF0:USTF0",1625299815578,0.24057544,34418.0,34417.0,1.68415651]
["bitfinex-derivatives","BTCF0:USTF0",1625299815778,2.48591023,34423.0,34417.0,1.68415651]
["bitfinex-derivatives","BTCF0:USTF0",1625299816030,2.48591023,34423.0,34417.0,2.02697486]
["bitfinex-derivatives","BTCF0:USTF0",1625299816230,2.48591023,34423.0,34418.0,0.5999045]
["bitfinex-derivatives","BTCF0:USTF0",1625299816330,2.48591023,34423.0,34418.0,0.7179045]
["bitfinex-derivatives","BTCF0:USTF0",1625299816431,2.48591023,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299816631,2.48591023,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299817081,0.966,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299817433,2.48284497,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299818989,2.54184497,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299819940,2.48284497,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299821343,1.51684497,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299821446,1.51684497,34423.0,34422.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299821546,1.51323213,34428.0,34422.0,0.94424164]
["bitfinex-derivatives","BTCF0:USTF0",1625299821794,1.51323213,34428.0,34422.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625299822349,1.51465655,34431.0,34425.0,0.59959166]
["bitfinex-derivatives","BTCF0:USTF0",1625299822449,1.51465655,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299822649,0.24057544,34433.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299822650,1.51392771,34432.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299822749,1.51392771,34432.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299823001,1.75559499,34433.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299823801,0.24057544,34433.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299824854,0.29957544,34433.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299826603,0.24057544,34433.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299829512,0.24057544,34433.0,34430.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299829610,0.24057544,34433.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299833874,0.24057544,34433.0,34430.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299834273,0.24057544,34433.0,34430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299834728,0.24057544,34433.0,34431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299834827,0.24057544,34433.0,34431.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299835175,0.24057544,34433.0,34431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299835726,0.24057544,34433.0,34431.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299835927,0.24057544,34438.0,34431.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299836079,0.29957544,34438.0,34431.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299836328,0.059,34438.0,34431.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299836527,0.059,34438.0,34437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299836628,0.059,34438.0,34437.0,0.76589088]
["bitfinex-derivatives","BTCF0:USTF0",1625299836727,0.059,34438.0,34437.0,0.82489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299837980,0.059,34438.0,34437.0,1.32489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299838182,0.059,34438.0,34437.0,0.82489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299838281,0.059,34438.0,34437.0,1.32489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299838582,0.24057544,34441.0,34437.0,1.32489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299839132,0.24057544,34441.0,34437.0,0.82489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299839888,0.29957544,34441.0,34437.0,0.82489088]
["bitfinex-derivatives","BTCF0:USTF0",1625299840585,0.29957544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299840885,0.29957544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299845292,0.24057544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299845392,0.24057544,34441.0,34439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299845592,0.24057544,34441.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299847445,0.24057544,34441.0,34439.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299847701,0.24057544,34441.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299849097,0.24057544,34441.0,34439.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299849249,0.24057544,34441.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299850154,0.24057544,34441.0,34439.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299850355,0.24057544,34441.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299850707,0.24057544,34441.0,34439.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299851205,0.24057544,34441.0,34439.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299851759,0.24057544,34441.0,34439.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299851907,0.24057544,34441.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299855568,0.24057544,34441.0,34439.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299855716,0.24057544,34441.0,34440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299855817,0.24057544,34441.0,34440.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299856721,0.24057544,34441.0,34440.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299856823,0.24057544,34441.0,34440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299860881,0.50086544,34441.0,34440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299861281,0.55986544,34441.0,34440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299861629,0.55986544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299862734,0.50086544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299863232,0.55986544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299864234,0.55986544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299864335,0.55986544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299865134,0.55986544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299865235,0.55986544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299865635,0.55986544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299865985,0.55986544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299866385,0.55986544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299866486,0.55986544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299866586,0.55986544,34441.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299866836,0.55986544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299873048,0.29957544,34441.0,34438.0,0.52293544]
["bitfinex-derivatives","BTCF0:USTF0",1625299875101,0.24057544,34441.0,34438.0,0.52293544]
["bitfinex-derivatives","BTCF0:USTF0",1625299875753,0.29957544,34441.0,34438.0,0.52293544]
["bitfinex-derivatives","BTCF0:USTF0",1625299875853,0.52580544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299876606,0.52580544,34441.0,34438.0,0.38515873]
["bitfinex-derivatives","BTCF0:USTF0",1625299877205,0.52580544,34441.0,34438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299877505,0.52580544,34441.0,34438.0,0.3851641]
["bitfinex-derivatives","BTCF0:USTF0",1625299878458,0.52580544,34441.0,34438.0,0.8990665]
["bitfinex-derivatives","BTCF0:USTF0",1625299878810,0.29957544,34441.0,34439.0,0.08565001]
["bitfinex-derivatives","BTCF0:USTF0",1625299878907,0.24057544,34445.0,34439.0,0.14465001]
["bitfinex-derivatives","BTCF0:USTF0",1625299879208,0.24057544,34445.0,34441.0,0.25694141]
["bitfinex-derivatives","BTCF0:USTF0",1625299879308,0.24057544,34445.0,34441.0,0.31594141]
["bitfinex-derivatives","BTCF0:USTF0",1625299879511,0.9342,34448.0,34441.0,0.31594141]
["bitfinex-derivatives","BTCF0:USTF0",1625299879710,0.9342,34448.0,34442.0,0.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1625299879810,0.9932,34448.0,34442.0,0.14464453]
["bitfinex-derivatives","BTCF0:USTF0",1625299880111,0.9342,34448.0,34442.0,0.65845952]
["bitfinex-derivatives","BTCF0:USTF0",1625299880360,0.9932,34448.0,34442.0,0.65845952]
["bitfinex-derivatives","BTCF0:USTF0",1625299880662,0.9932,34448.0,34444.0,0.25715935]
["bitfinex-derivatives","BTCF0:USTF0",1625299880761,0.9932,34448.0,34447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299880860,0.9932,34448.0,34447.0,0.82594088]
["bitfinex-derivatives","BTCF0:USTF0",1625299884020,2.48169596,34448.0,34447.0,0.82594088]
["bitfinex-derivatives","BTCF0:USTF0",1625299888832,2.42269596,34448.0,34447.0,0.82594088]
["bitfinex-derivatives","BTCF0:USTF0",1625299889033,0.9342,34448.0,34447.0,1.08329949]
["bitfinex-derivatives","BTCF0:USTF0",1625299889736,0.9342,34448.0,34447.0,2.0856996]
["bitfinex-derivatives","BTCF0:USTF0",1625299889983,0.9342,34448.0,34447.0,7.0815996]
["bitfinex-derivatives","BTCF0:USTF0",1625299890236,0.9342,34448.0,34447.0,8.11077513]
["bitfinex-derivatives","BTCF0:USTF0",1625299890737,0.9342,34448.0,34447.0,9.31167804]
["bitfinex-derivatives","BTCF0:USTF0",1625299890940,1.5052364,34454.0,34447.0,9.81167804]
["bitfinex-derivatives","BTCF0:USTF0",1625299891039,1.5052364,34454.0,34448.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299891138,1.5052364,34454.0,34448.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625299891341,0.9719,34457.0,34453.0,3.43063356]
["bitfinex-derivatives","BTCF0:USTF0",1625299891489,0.9719,34457.0,34453.0,3.54863356]
["bitfinex-derivatives","BTCF0:USTF0",1625299891946,0.9719,34457.0,34456.0,2.22969465]
["bitfinex-derivatives","BTCF0:USTF0",1625299892039,0.9719,34457.0,34456.0,2.47935465]
["bitfinex-derivatives","BTCF0:USTF0",1625299892139,0.9719,34457.0,34456.0,2.59735465]
["bitfinex-derivatives","BTCF0:USTF0",1625299892540,0.9719,34457.0,34456.0,1.56826481]
["bitfinex-derivatives","BTCF0:USTF0",1625299892841,0.9719,34457.0,34456.0,2.28999113]
["bitfinex-derivatives","BTCF0:USTF0",1625299893089,0.9719,34457.0,34456.0,3.31782712]
["bitfinex-derivatives","BTCF0:USTF0",1625299893388,0.9719,34457.0,34456.0,3.81782712]
["bitfinex-derivatives","BTCF0:USTF0",1625299893539,0.9719,34457.0,34456.0,2.78999113]
["bitfinex-derivatives","BTCF0:USTF0",1625299894391,0.24057544,34461.0,34456.0,2.78999113]
["bitfinex-derivatives","BTCF0:USTF0",1625299894790,0.24057544,34461.0,34456.0,2.23099113]
["bitfinex-derivatives","BTCF0:USTF0",1625299894944,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299895042,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299896695,0.24057544,34461.0,34460.0,0.8126176]
["bitfinex-derivatives","BTCF0:USTF0",1625299896944,0.9827,34465.0,34460.0,0.8126176]
["bitfinex-derivatives","BTCF0:USTF0",1625299897044,0.9827,34465.0,34460.0,1.49663014]
["bitfinex-derivatives","BTCF0:USTF0",1625299897345,0.9827,34465.0,34462.0,0.25650516]
["bitfinex-derivatives","BTCF0:USTF0",1625299897444,0.9827,34465.0,34462.0,0.31550516]
["bitfinex-derivatives","BTCF0:USTF0",1625299897696,0.9827,34465.0,34462.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299898395,0.9827,34465.0,34462.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299898596,0.24057544,34466.0,34462.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299898846,0.24057544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299898947,0.24057544,34470.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299899048,2.4485486,34473.0,34466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299899150,0.0873,34472.0,34466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299899251,0.0873,34472.0,34466.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299899448,0.0769,34472.0,34466.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299899548,0.0186,34472.0,34466.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299899648,0.0186,34472.0,34469.0,0.25620198]
["bitfinex-derivatives","BTCF0:USTF0",1625299899747,0.0186,34472.0,34469.0,0.71580463]
["bitfinex-derivatives","BTCF0:USTF0",1625299899847,0.0186,34472.0,34470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299899948,0.9497,34473.0,34470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299900049,0.9497,34473.0,34470.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299900197,0.9497,34473.0,34471.0,0.75617573]
["bitfinex-derivatives","BTCF0:USTF0",1625299900299,0.9497,34473.0,34471.0,0.81517573]
["bitfinex-derivatives","BTCF0:USTF0",1625299900398,0.9497,34473.0,34471.0,0.87417573]
["bitfinex-derivatives","BTCF0:USTF0",1625299900550,0.9497,34473.0,34471.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299900898,0.9497,34473.0,34472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625299901001,0.9497,34473.0,34472.0,1.45738632]
["bitfinex-derivatives","BTCF0:USTF0",1625299901151,0.24057544,34478.0,34472.0,1.57538632]
["bitfinex-derivatives","BTCF0:USTF0",1625299902051,0.24057544,34478.0,34472.0,1.66318632]
["bitfinex-derivatives","BTCF0:USTF0",1625299902202,0.24057544,34484.0,34472.0,1.66318632]
["bitfinex-derivatives","BTCF0:USTF0",1625299902503,0.24057544,34484.0,34474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625299902704,0.24057544,34484.0,34474.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625299902805,0.24057544,34484.0,34474.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625299902905,0.24057544,34484.0,34483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299903055,0.24057544,34484.0,34483.0,0.74651088]
["bitfinex-derivatives","BTCF0:USTF0",1625299903308,1.4974555,34493.0,34483.0,1.24651088]
["bitfinex-derivatives","BTCF0:USTF0",1625299903406,1.5564555,34493.0,34483.0,1.24651088]
["bitfinex-derivatives","BTCF0:USTF0",1625299903507,0.9577,34494.0,34483.0,1.24651088]
["bitfinex-derivatives","BTCF0:USTF0",1625299903657,0.9577,34494.0,34483.0,1.30551088]
["bitfinex-derivatives","BTCF0:USTF0",1625299903905,0.9577,34494.0,34483.0,1.24651088]
["bitfinex-derivatives","BTCF0:USTF0",1625299904457,0.9577,34494.0,34483.0,1.30551088]
["bitfinex-derivatives","BTCF0:USTF0",1625299904860,0.9577,34494.0,34483.0,1.24651088]
["bitfinex-derivatives","BTCF0:USTF0",1625299904960,0.9577,34494.0,34493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299905060,0.9577,34494.0,34493.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299905209,1.50649814,34498.0,34493.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299905461,1.74816875,34499.0,34493.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299905763,0.24057544,34499.0,34493.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625299905912,0.24057544,34499.0,34493.0,0.73386088]
["bitfinex-derivatives","BTCF0:USTF0",1625299906916,0.24057544,34499.0,34493.0,0.97443632]
["bitfinex-derivatives","BTCF0:USTF0",1625299907268,0.24057544,34499.0,34493.0,1.47443632]
["bitfinex-derivatives","BTCF0:USTF0",1625299907368,0.24057544,34503.0,34493.0,1.47443632]
["bitfinex-derivatives","BTCF0:USTF0",1625299907519,0.24057544,34503.0,34493.0,1.53343632]
["bitfinex-derivatives","BTCF0:USTF0",1625299908320,1.51088708,34511.0,34493.0,1.53343632]
["bitfinex-derivatives","BTCF0:USTF0",1625299908567,1.51088708,34511.0,34493.0,1.59043632]
["bitfinex-derivatives","BTCF0:USTF0",1625299908672,0.059,34511.0,34493.0,2.18264045]
["bitfinex-derivatives","BTCF0:USTF0",1625299908921,0.059,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299909025,0.059,34511.0,34510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299909472,0.24057544,34512.0,34510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299909570,0.059,34511.0,34510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299910672,0.24057544,34512.0,34510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299910772,0.24057544,34516.0,34510.0,0.60527544]
["bitfinex-derivatives","BTCF0:USTF0",1625299910924,1.0319,34515.0,34510.0,0.60527544]
["bitfinex-derivatives","BTCF0:USTF0",1625299911027,1.0319,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299911373,0.059,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299913077,0.059,34515.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299913177,0.29617,34515.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299913276,0.29617,34515.0,34510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299914331,0.35517,34515.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299914530,0.35517,34515.0,34496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625299914679,0.35517,34515.0,34496.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299914883,0.03,34514.0,34496.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299914980,0.48115088,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299915134,0.78024088,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299917381,0.48115088,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299918233,0.24057544,34501.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299918383,0.24057544,34501.0,34496.0,0.54734544]
["bitfinex-derivatives","BTCF0:USTF0",1625299918684,0.29957544,34501.0,34496.0,0.54734544]
["bitfinex-derivatives","BTCF0:USTF0",1625299918836,0.29957544,34501.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299918934,0.29957544,34501.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919034,0.24057544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919135,0.53236544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919234,0.59136544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919334,0.59136544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919436,0.59136544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919836,0.59136544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299919936,0.59136544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299920035,0.59136544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299920137,0.59136544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299921639,0.59136544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299921788,0.59136544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299921889,0.59136544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299921989,0.59136544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299922093,0.53236544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299922642,0.24057544,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299923493,0.24057544,34501.0,34496.0,0.53009544]
["bitfinex-derivatives","BTCF0:USTF0",1625299923593,0.29957544,34501.0,34496.0,0.53009544]
["bitfinex-derivatives","BTCF0:USTF0",1625299923743,0.24057544,34501.0,34496.0,0.53009544]
["bitfinex-derivatives","BTCF0:USTF0",1625299924495,0.29957544,34501.0,34496.0,0.53009544]
["bitfinex-derivatives","BTCF0:USTF0",1625299924894,0.29957544,34501.0,34496.0,0.52989544]
["bitfinex-derivatives","BTCF0:USTF0",1625299925045,0.29957544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299925245,0.29957544,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299928501,0.29957544,34501.0,34500.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625299928601,0.35857544,34501.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299928754,0.57605544,34501.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299929051,0.48115088,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299930758,0.54015088,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299930858,0.81424088,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299931008,0.87324088,34490.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299931109,0.24057544,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299931209,0.35857544,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299931911,0.35857544,34486.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299933068,0.24057544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299933168,0.65001544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299934720,0.65001544,34483.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299935071,0.24057544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299935273,0.29957544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299939285,0.24057544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299939784,0.29957544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299940934,0.24057544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299941034,0.24057544,34479.0,34478.0,0.44468544]
["bitfinex-derivatives","BTCF0:USTF0",1625299941235,0.29957544,34479.0,34478.0,0.44468544]
["bitfinex-derivatives","BTCF0:USTF0",1625299942337,0.29957544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299944291,0.29957544,34479.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299944491,0.29957544,34479.0,34468.0,0.08457365]
["bitfinex-derivatives","BTCF0:USTF0",1625299944692,0.29957544,34479.0,34468.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299945041,0.35857544,34479.0,34468.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299945143,0.48115088,34469.0,34466.0,0.25379272]
["bitfinex-derivatives","BTCF0:USTF0",1625299945292,0.78623088,34469.0,34465.0,0.59244643]
["bitfinex-derivatives","BTCF0:USTF0",1625299945391,0.84523088,34469.0,34466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299949302,0.84523088,34469.0,34466.0,0.1439288]
["bitfinex-derivatives","BTCF0:USTF0",1625299949401,0.84523088,34469.0,34466.0,0.0849288]
["bitfinex-derivatives","BTCF0:USTF0",1625299949550,0.90423088,34469.0,34466.0,0.0849288]
["bitfinex-derivatives","BTCF0:USTF0",1625299949752,0.90423088,34469.0,34459.0,0.59456495]
["bitfinex-derivatives","BTCF0:USTF0",1625299949849,3.9662,34467.0,34459.0,0.59456495]
["bitfinex-derivatives","BTCF0:USTF0",1625299949951,4.0842,34467.0,34459.0,0.59456495]
["bitfinex-derivatives","BTCF0:USTF0",1625299950200,4.0842,34467.0,34457.0,0.6795028]
["bitfinex-derivatives","BTCF0:USTF0",1625299950352,4.0842,34467.0,34458.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625299950451,4.0842,34467.0,34454.0,1.1891299]
["bitfinex-derivatives","BTCF0:USTF0",1625299950554,4.1142,34467.0,34454.0,1.1891299]
["bitfinex-derivatives","BTCF0:USTF0",1625299950804,4.1142,34467.0,34457.0,0.59455109]
["bitfinex-derivatives","BTCF0:USTF0",1625299951204,0.72172632,34458.0,34457.0,0.59455109]
["bitfinex-derivatives","BTCF0:USTF0",1625299951302,1.13176632,34458.0,34457.0,0.59455109]
["bitfinex-derivatives","BTCF0:USTF0",1625299951854,1.13176632,34458.0,34450.0,0.08495695]
["bitfinex-derivatives","BTCF0:USTF0",1625299952403,1.13176632,34458.0,34450.0,0.25496366]
["bitfinex-derivatives","BTCF0:USTF0",1625299953204,0.48115088,34451.0,34450.0,0.25496366]
["bitfinex-derivatives","BTCF0:USTF0",1625299953405,0.48115088,34451.0,34450.0,0.31396366]
["bitfinex-derivatives","BTCF0:USTF0",1625299953556,0.48115088,34451.0,34450.0,0.9085647]
["bitfinex-derivatives","BTCF0:USTF0",1625299953856,0.48115088,34451.0,34450.0,2.26867147]
["bitfinex-derivatives","BTCF0:USTF0",1625299954057,0.54015088,34451.0,34450.0,2.26867147]
["bitfinex-derivatives","BTCF0:USTF0",1625299954457,0.48115088,34451.0,34450.0,2.26867147]
["bitfinex-derivatives","BTCF0:USTF0",1625299954959,0.48115088,34451.0,34450.0,3.45825693]
["bitfinex-derivatives","BTCF0:USTF0",1625299955508,0.48115088,34451.0,34450.0,2.26867147]
["bitfinex-derivatives","BTCF0:USTF0",1625299956960,0.48115088,34451.0,34450.0,1.24871188]
["bitfinex-derivatives","BTCF0:USTF0",1625299957360,0.48115088,34451.0,34450.0,2.26855057]
["bitfinex-derivatives","BTCF0:USTF0",1625299957710,0.48115088,34451.0,34450.0,1.24871188]
["bitfinex-derivatives","BTCF0:USTF0",1625299958061,0.48115088,34451.0,34450.0,2.26883417]
["bitfinex-derivatives","BTCF0:USTF0",1625299959068,0.48115088,34451.0,34450.0,3.45843876]
["bitfinex-derivatives","BTCF0:USTF0",1625299959265,0.24057544,34451.0,34450.0,3.45843876]
["bitfinex-derivatives","BTCF0:USTF0",1625299959624,0.24057544,34451.0,34450.0,3.51743876]
["bitfinex-derivatives","BTCF0:USTF0",1625299960017,0.24057544,34451.0,34450.0,4.87674091]
["bitfinex-derivatives","BTCF0:USTF0",1625299960221,0.24057544,34451.0,34450.0,4.81774091]
["bitfinex-derivatives","BTCF0:USTF0",1625299960471,0.24057544,34451.0,34450.0,3.39943876]
["bitfinex-derivatives","BTCF0:USTF0",1625299960617,0.24057544,34451.0,34450.0,3.45843876]
["bitfinex-derivatives","BTCF0:USTF0",1625299960867,0.24057544,34451.0,34450.0,3.51743876]
["bitfinex-derivatives","BTCF0:USTF0",1625299961117,0.24057544,34451.0,34450.0,3.45843876]
["bitfinex-derivatives","BTCF0:USTF0",1625299961368,0.24057544,34451.0,34450.0,2.26883417]
["bitfinex-derivatives","BTCF0:USTF0",1625299961920,0.54891544,34451.0,34450.0,2.20983417]
["bitfinex-derivatives","BTCF0:USTF0",1625299962270,0.54891544,34451.0,34450.0,0.59457146]
["bitfinex-derivatives","BTCF0:USTF0",1625299963024,0.54891544,34451.0,34450.0,0.25481634]
["bitfinex-derivatives","BTCF0:USTF0",1625299963272,0.78949088,34451.0,34450.0,0.25481634]
["bitfinex-derivatives","BTCF0:USTF0",1625299963573,0.84849088,34451.0,34450.0,0.25481634]
["bitfinex-derivatives","BTCF0:USTF0",1625299963674,0.78949088,34451.0,34450.0,0.25481634]
["bitfinex-derivatives","BTCF0:USTF0",1625299963774,0.78949088,34451.0,34449.0,0.08488705]
["bitfinex-derivatives","BTCF0:USTF0",1625299964280,0.78949088,34451.0,34450.0,0.25465341]
["bitfinex-derivatives","BTCF0:USTF0",1625299965331,0.78949088,34451.0,34450.0,0.31365341]
["bitfinex-derivatives","BTCF0:USTF0",1625299965881,0.78949088,34451.0,34450.0,0.90738553]
["bitfinex-derivatives","BTCF0:USTF0",1625299966332,0.78949088,34451.0,34450.0,0.56803132]
["bitfinex-derivatives","BTCF0:USTF0",1625299966733,0.78949088,34451.0,34450.0,1.24670962]
["bitfinex-derivatives","BTCF0:USTF0",1625299968385,0.78949088,34451.0,34450.0,2.26452978]
["bitfinex-derivatives","BTCF0:USTF0",1625299968836,0.54891544,34451.0,34450.0,2.52274978]
["bitfinex-derivatives","BTCF0:USTF0",1625299968986,0.24057544,34451.0,34450.0,2.52274978]
["bitfinex-derivatives","BTCF0:USTF0",1625299969087,0.24057544,34451.0,34450.0,3.71001852]
["bitfinex-derivatives","BTCF0:USTF0",1625299970092,0.24057544,34451.0,34450.0,5.06730662]
["bitfinex-derivatives","BTCF0:USTF0",1625299971347,0.24057544,34451.0,34450.0,3.71001852]
["bitfinex-derivatives","BTCF0:USTF0",1625299971795,0.24057544,34451.0,34450.0,5.06735124]
["bitfinex-derivatives","BTCF0:USTF0",1625299972196,0.24057544,34451.0,34450.0,5.12635124]
["bitfinex-derivatives","BTCF0:USTF0",1625299973048,0.48115088,34458.0,34450.0,5.12635124]
["bitfinex-derivatives","BTCF0:USTF0",1625299973049,0.48115088,34458.0,34450.0,5.62635124]
["bitfinex-derivatives","BTCF0:USTF0",1625299973248,0.48115088,34458.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299973349,0.24057544,34460.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625299973499,0.24057544,34468.0,34457.0,0.90411088]
["bitfinex-derivatives","BTCF0:USTF0",1625299973700,0.29957544,34468.0,34457.0,0.90411088]
["bitfinex-derivatives","BTCF0:USTF0",1625299973902,0.29957544,34468.0,34463.0,0.59432184]
["bitfinex-derivatives","BTCF0:USTF0",1625299974100,0.29957544,34468.0,34463.0,0.65332184]
["bitfinex-derivatives","BTCF0:USTF0",1625299974401,0.29957544,34468.0,34464.0,0.25470582]
["bitfinex-derivatives","BTCF0:USTF0",1625299974500,0.29957544,34468.0,34464.0,0.57776582]
["bitfinex-derivatives","BTCF0:USTF0",1625299974602,0.24057544,34468.0,34464.0,0.57776582]
["bitfinex-derivatives","BTCF0:USTF0",1625299974803,0.24057544,34468.0,34465.0,0.08490177]
["bitfinex-derivatives","BTCF0:USTF0",1625299974952,0.24057544,34468.0,34465.0,0.14390177]
["bitfinex-derivatives","BTCF0:USTF0",1625299975252,0.24057544,34468.0,34465.0,0.31373702]
["bitfinex-derivatives","BTCF0:USTF0",1625299975352,0.48115088,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299975452,0.48115088,34468.0,34467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299979709,0.48115088,34468.0,34467.0,0.38461404]
["bitfinex-derivatives","BTCF0:USTF0",1625299980063,0.48115088,34468.0,34467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299980414,0.48115088,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299980514,0.48115088,34468.0,34467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299981669,0.54015088,34468.0,34467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299981816,0.54015088,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299983417,0.82578088,34468.0,34464.0,0.4958278]
["bitfinex-derivatives","BTCF0:USTF0",1625299983667,0.88478088,34468.0,34464.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299983767,0.88478088,34468.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299984570,0.88478088,34468.0,34458.0,0.59614319]
["bitfinex-derivatives","BTCF0:USTF0",1625299984670,0.88478088,34468.0,34458.0,0.65514319]
["bitfinex-derivatives","BTCF0:USTF0",1625299984971,0.88478088,34468.0,34458.0,0.14416331]
["bitfinex-derivatives","BTCF0:USTF0",1625299985271,0.88478088,34468.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299985371,0.67106088,34459.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625299986477,0.67106088,34459.0,34458.0,0.31468055]
["bitfinex-derivatives","BTCF0:USTF0",1625299988031,0.67106088,34459.0,34458.0,0.57065121]
["bitfinex-derivatives","BTCF0:USTF0",1625299988128,0.48115088,34459.0,34458.0,0.57065121]
["bitfinex-derivatives","BTCF0:USTF0",1625299988431,0.48115088,34459.0,34458.0,1.25316068]
["bitfinex-derivatives","BTCF0:USTF0",1625299989485,0.48115088,34459.0,34458.0,0.91198022]
["bitfinex-derivatives","BTCF0:USTF0",1625299989585,0.48115088,34459.0,34458.0,0.57079561]
["bitfinex-derivatives","BTCF0:USTF0",1625299990087,0.48115088,34459.0,34458.0,0.40019707]
["bitfinex-derivatives","BTCF0:USTF0",1625299990388,0.48115088,34459.0,34458.0,1.25427844]
["bitfinex-derivatives","BTCF0:USTF0",1625299990790,0.48115088,34459.0,34458.0,1.31327844]
["bitfinex-derivatives","BTCF0:USTF0",1625299990940,0.48115088,34459.0,34458.0,4.89868696]
["bitfinex-derivatives","BTCF0:USTF0",1625299991490,0.48115088,34459.0,34458.0,5.39868696]
["bitfinex-derivatives","BTCF0:USTF0",1625299991591,0.24057544,34462.0,34458.0,5.39868696]
["bitfinex-derivatives","BTCF0:USTF0",1625299991942,0.24057544,34462.0,34461.0,6.31889359]
["bitfinex-derivatives","BTCF0:USTF0",1625299992045,0.24057544,34462.0,34461.0,6.57671359]
["bitfinex-derivatives","BTCF0:USTF0",1625299992143,0.24057544,34462.0,34461.0,6.69471359]
["bitfinex-derivatives","BTCF0:USTF0",1625299993445,0.24057544,34462.0,34461.0,7.43528903]
["bitfinex-derivatives","BTCF0:USTF0",1625299993546,0.24057544,34462.0,34461.0,6.93528903]
["bitfinex-derivatives","BTCF0:USTF0",1625299997351,0.24057544,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625299997551,0.24057544,34468.0,34467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625299997702,0.24057544,34468.0,34467.0,3.71615884]
["bitfinex-derivatives","BTCF0:USTF0",1625299998504,0.24057544,34468.0,34467.0,5.08293286]
["bitfinex-derivatives","BTCF0:USTF0",1625300007426,0.24057544,34468.0,34467.0,3.71615884]
["bitfinex-derivatives","BTCF0:USTF0",1625300007779,0.24057544,34468.0,34467.0,2.52035465]
["bitfinex-derivatives","BTCF0:USTF0",1625300009737,0.24057544,34468.0,34467.0,2.46135465]
["bitfinex-derivatives","BTCF0:USTF0",1625300009938,0.24057544,34468.0,34467.0,1.43637963]
["bitfinex-derivatives","BTCF0:USTF0",1625300010490,0.24057544,34468.0,34467.0,0.75334931]
["bitfinex-derivatives","BTCF0:USTF0",1625300010990,0.24057544,34468.0,34467.0,0.55596319]
["bitfinex-derivatives","BTCF0:USTF0",1625300011493,0.24057544,34468.0,34467.0,0.81233312]
["bitfinex-derivatives","BTCF0:USTF0",1625300011741,0.24057544,34468.0,34467.0,0.75333312]
["bitfinex-derivatives","BTCF0:USTF0",1625300011842,0.24057544,34468.0,34467.0,1.09520664]
["bitfinex-derivatives","BTCF0:USTF0",1625300012092,0.24057544,34468.0,34467.0,1.15420664]
["bitfinex-derivatives","BTCF0:USTF0",1625300012241,0.24057544,34468.0,34467.0,0.70044896]
["bitfinex-derivatives","BTCF0:USTF0",1625300012495,0.24057544,34468.0,34467.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300012592,0.24057544,34468.0,34467.0,1.5550898]
["bitfinex-derivatives","BTCF0:USTF0",1625300012693,0.24057544,34468.0,34467.0,1.4960898]
["bitfinex-derivatives","BTCF0:USTF0",1625300014043,0.24057544,34468.0,34467.0,1.5550898]
["bitfinex-derivatives","BTCF0:USTF0",1625300014394,0.24057544,34468.0,34467.0,1.4960898]
["bitfinex-derivatives","BTCF0:USTF0",1625300014798,0.24057544,34468.0,34467.0,1.15430057]
["bitfinex-derivatives","BTCF0:USTF0",1625300015150,1.55130361,34468.0,34467.0,0.2564535]
["bitfinex-derivatives","BTCF0:USTF0",1625300015249,1.55130361,34468.0,34466.0,0.854845]
["bitfinex-derivatives","BTCF0:USTF0",1625300015499,0.24057544,34467.0,34466.0,0.854845]
["bitfinex-derivatives","BTCF0:USTF0",1625300015600,0.35857544,34467.0,34466.0,0.854845]
["bitfinex-derivatives","BTCF0:USTF0",1625300015750,0.35857544,34467.0,34462.0,0.34197809]
["bitfinex-derivatives","BTCF0:USTF0",1625300015751,2.91149377,34467.0,34462.0,0.34197809]
["bitfinex-derivatives","BTCF0:USTF0",1625300016201,1.19033073,34463.0,34461.0,1.02595675]
["bitfinex-derivatives","BTCF0:USTF0",1625300016303,1.38419073,34463.0,34461.0,0.34200058]
["bitfinex-derivatives","BTCF0:USTF0",1625300016702,1.19066508,34462.0,34461.0,0.34200058]
["bitfinex-derivatives","BTCF0:USTF0",1625300017304,1.24966508,34462.0,34460.0,0.3420409]
["bitfinex-derivatives","BTCF0:USTF0",1625300017503,0.48115088,34461.0,34460.0,0.3420409]
["bitfinex-derivatives","BTCF0:USTF0",1625300017605,0.54015088,34461.0,34460.0,0.3420409]
["bitfinex-derivatives","BTCF0:USTF0",1625300017903,1.72966262,34461.0,34459.0,1.14800753]
["bitfinex-derivatives","BTCF0:USTF0",1625300018304,1.72966262,34461.0,34459.0,0.63494618]
["bitfinex-derivatives","BTCF0:USTF0",1625300018755,1.19007648,34460.0,34459.0,0.63494618]
["bitfinex-derivatives","BTCF0:USTF0",1625300019056,1.24907648,34460.0,34459.0,0.63494618]
["bitfinex-derivatives","BTCF0:USTF0",1625300019256,1.24907648,34460.0,34457.0,0.68412405]
["bitfinex-derivatives","BTCF0:USTF0",1625300019356,1.24907648,34460.0,34456.0,1.0261742]
["bitfinex-derivatives","BTCF0:USTF0",1625300019458,0.48115088,34457.0,34456.0,1.0261742]
["bitfinex-derivatives","BTCF0:USTF0",1625300019656,0.59915088,34457.0,34456.0,1.0261742]
["bitfinex-derivatives","BTCF0:USTF0",1625300019807,0.59915088,34457.0,34454.0,0.52616139]
["bitfinex-derivatives","BTCF0:USTF0",1625300020006,0.59915088,34457.0,34455.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625300020157,0.59915088,34457.0,34452.0,1.19730496]
["bitfinex-derivatives","BTCF0:USTF0",1625300020257,4.025,34455.0,34452.0,0.69720496]
["bitfinex-derivatives","BTCF0:USTF0",1625300020357,6.86563085,34455.0,34447.0,1.19697355]
["bitfinex-derivatives","BTCF0:USTF0",1625300020456,6.98363085,34455.0,34447.0,1.19697355]
["bitfinex-derivatives","BTCF0:USTF0",1625300020807,1.35783662,34452.0,34442.0,1.36806059]
["bitfinex-derivatives","BTCF0:USTF0",1625300020913,1.41683662,34452.0,34442.0,1.36806059]
["bitfinex-derivatives","BTCF0:USTF0",1625300021008,1.47583662,34452.0,34442.0,1.36806059]
["bitfinex-derivatives","BTCF0:USTF0",1625300021308,1.47583662,34452.0,34442.0,1.42706059]
["bitfinex-derivatives","BTCF0:USTF0",1625300021508,0.96230176,34443.0,34442.0,1.36806059]
["bitfinex-derivatives","BTCF0:USTF0",1625300021609,1.33231176,34443.0,34440.0,1.36807448]
["bitfinex-derivatives","BTCF0:USTF0",1625300021707,1.39131176,34443.0,34440.0,1.36807448]
["bitfinex-derivatives","BTCF0:USTF0",1625300022166,1.39131176,34443.0,34436.0,1.60767056]
["bitfinex-derivatives","BTCF0:USTF0",1625300022561,1.39131176,34443.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300023512,1.15073632,34443.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300025464,0.24057544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300025617,4.44047544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300027217,0.24057544,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300030372,0.24057544,34437.0,34436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300030874,0.24057544,34437.0,34436.0,0.51322544]
["bitfinex-derivatives","BTCF0:USTF0",1625300033026,0.24057544,34443.0,34436.0,0.51322544]
["bitfinex-derivatives","BTCF0:USTF0",1625300033328,0.24057544,34443.0,34436.0,1.93417246]
["bitfinex-derivatives","BTCF0:USTF0",1625300033577,0.24057544,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300033678,0.24057544,34443.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300035128,0.24057544,34443.0,34442.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300035779,0.24057544,34447.0,34442.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300036830,0.24057544,34450.0,34442.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300036932,0.24057544,34450.0,34442.0,1.72015]
["bitfinex-derivatives","BTCF0:USTF0",1625300037182,0.24057544,34450.0,34442.0,2.22015]
["bitfinex-derivatives","BTCF0:USTF0",1625300037285,0.24057544,34450.0,34444.0,1.36155558]
["bitfinex-derivatives","BTCF0:USTF0",1625300037432,0.24057544,34450.0,34444.0,1.72771558]
["bitfinex-derivatives","BTCF0:USTF0",1625300037583,0.24057544,34450.0,34449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300037682,0.24057544,34450.0,34449.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300038283,0.24057544,34450.0,34449.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625300038433,0.24057544,34454.0,34449.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625300039034,0.24057544,34454.0,34449.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300039584,0.24057544,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300039684,0.24057544,34454.0,34453.0,0.49006544]
["bitfinex-derivatives","BTCF0:USTF0",1625300040136,0.24057544,34454.0,34453.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625300040285,0.24057544,34454.0,34453.0,0.49006544]
["bitfinex-derivatives","BTCF0:USTF0",1625300041142,0.24057544,34454.0,34453.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625300041239,0.24057544,34454.0,34453.0,0.60806544]
["bitfinex-derivatives","BTCF0:USTF0",1625300042842,0.24057544,34454.0,34453.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625300043842,0.29957544,34454.0,34453.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625300044544,0.29957544,34454.0,34453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300045300,0.65251544,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300045604,0.65251544,34454.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300047608,0.24057544,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300058938,0.24057544,34450.0,34449.0,1.26266019]
["bitfinex-derivatives","BTCF0:USTF0",1625300059742,0.24057544,34450.0,34449.0,1.50323563]
["bitfinex-derivatives","BTCF0:USTF0",1625300061698,0.24057544,34450.0,34449.0,2.69616145]
["bitfinex-derivatives","BTCF0:USTF0",1625300062146,0.24057544,34450.0,34449.0,2.75516145]
["bitfinex-derivatives","BTCF0:USTF0",1625300062248,0.24057544,34454.0,34449.0,2.75516145]
["bitfinex-derivatives","BTCF0:USTF0",1625300062346,0.24057544,34454.0,34449.0,2.99330145]
["bitfinex-derivatives","BTCF0:USTF0",1625300062447,0.9109,34458.0,34450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625300062595,1.01959443,34460.0,34450.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625300062698,1.02091319,34464.0,34453.0,2.21626113]
["bitfinex-derivatives","BTCF0:USTF0",1625300062801,1.02091319,34464.0,34453.0,2.27526113]
["bitfinex-derivatives","BTCF0:USTF0",1625300062897,1.02091319,34464.0,34453.0,2.33426113]
["bitfinex-derivatives","BTCF0:USTF0",1625300063050,1.02198898,34467.0,34458.0,1.29747334]
["bitfinex-derivatives","BTCF0:USTF0",1625300063154,1.02198898,34467.0,34458.0,1.41547334]
["bitfinex-derivatives","BTCF0:USTF0",1625300063554,1.08098898,34467.0,34458.0,1.35647334]
["bitfinex-derivatives","BTCF0:USTF0",1625300063653,1.02175536,34466.0,34458.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1625300063753,1.02175536,34466.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300064005,1.02180536,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300064204,1.08080536,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300064305,1.28195536,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300064405,1.22295536,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300064506,1.28195536,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300064905,1.34095536,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300065009,3.89274745,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300065611,3.89274745,34464.0,34463.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625300065711,4.13332289,34464.0,34463.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625300065960,5.66336965,34464.0,34463.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625300066360,5.66336965,34464.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300066610,3.57100149,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300066812,3.68900149,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300066964,7.44880149,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300067815,7.68937693,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300068216,7.68937693,34460.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300068568,1.02010185,34455.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300068668,1.29604185,34455.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300068768,1.41404185,34455.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300068920,1.01953416,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300069020,1.13753416,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300069823,1.3781096,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300070224,1.3191096,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300070977,0.24057544,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300071324,0.24057544,34453.0,34452.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625300072628,0.24057544,34453.0,34452.0,2.75586245]
["bitfinex-derivatives","BTCF0:USTF0",1625300073430,1.26056738,34458.0,34452.0,2.75586245]
["bitfinex-derivatives","BTCF0:USTF0",1625300073582,1.26056738,34458.0,34452.0,3.04083245]
["bitfinex-derivatives","BTCF0:USTF0",1625300073782,1.26056738,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300073984,0.24057544,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300074231,0.24057544,34458.0,34457.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300074483,0.24057544,34458.0,34457.0,2.52273887]
["bitfinex-derivatives","BTCF0:USTF0",1625300075132,0.24057544,34460.0,34457.0,2.52273887]
["bitfinex-derivatives","BTCF0:USTF0",1625300075636,0.24057544,34460.0,34459.0,1.02592097]
["bitfinex-derivatives","BTCF0:USTF0",1625300075735,0.24057544,34460.0,34459.0,1.28134097]
["bitfinex-derivatives","BTCF0:USTF0",1625300075834,1.02219084,34462.0,34459.0,1.52191641]
["bitfinex-derivatives","BTCF0:USTF0",1625300076484,1.02219084,34462.0,34460.0,1.02583827]
["bitfinex-derivatives","BTCF0:USTF0",1625300078542,1.08119084,34462.0,34460.0,1.02583827]
["bitfinex-derivatives","BTCF0:USTF0",1625300078693,1.08119084,34462.0,34459.0,1.46270348]
["bitfinex-derivatives","BTCF0:USTF0",1625300078944,1.02271092,34460.0,34459.0,0.43699544]
["bitfinex-derivatives","BTCF0:USTF0",1625300079043,1.02271092,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300079494,1.08171092,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300079693,1.76355284,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300081895,2.00412828,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300082146,3.19650603,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300084097,3.19650603,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300084300,3.13750603,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300085048,1.94512828,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300087109,1.94512828,34460.0,34459.0,1.21215431]
["bitfinex-derivatives","BTCF0:USTF0",1625300087410,2.00412828,34460.0,34459.0,1.21215431]
["bitfinex-derivatives","BTCF0:USTF0",1625300087811,2.00412828,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300087812,3.19714522,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300089762,7.83854522,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300090813,3.19714522,34460.0,34459.0,0.52796544]
["bitfinex-derivatives","BTCF0:USTF0",1625300091864,4.56208864,34460.0,34459.0,1.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1625300092519,4.50308864,34460.0,34459.0,1.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1625300092767,4.50308864,34460.0,34459.0,1.27207233]
["bitfinex-derivatives","BTCF0:USTF0",1625300093020,3.13814522,34460.0,34459.0,2.29970855]
["bitfinex-derivatives","BTCF0:USTF0",1625300094271,3.13814522,34460.0,34459.0,3.49865674]
["bitfinex-derivatives","BTCF0:USTF0",1625300094272,1.94512828,34460.0,34459.0,3.49865674]
["bitfinex-derivatives","BTCF0:USTF0",1625300095123,0.92241736,34460.0,34459.0,3.49865674]
["bitfinex-derivatives","BTCF0:USTF0",1625300095824,0.92241736,34460.0,34459.0,3.55765674]
["bitfinex-derivatives","BTCF0:USTF0",1625300096074,0.92241736,34460.0,34459.0,4.92771624]
["bitfinex-derivatives","BTCF0:USTF0",1625300096526,0.24057544,34460.0,34459.0,4.92771624]
["bitfinex-derivatives","BTCF0:USTF0",1625300096876,0.92326531,34460.0,34459.0,4.92771624]
["bitfinex-derivatives","BTCF0:USTF0",1625300097728,0.24057544,34460.0,34459.0,4.92771624]
["bitfinex-derivatives","BTCF0:USTF0",1625300098781,0.68318111,34462.0,34459.0,4.92771624]
["bitfinex-derivatives","BTCF0:USTF0",1625300099384,0.68318111,34462.0,34461.0,2.91031546]
["bitfinex-derivatives","BTCF0:USTF0",1625300099532,0.68318111,34462.0,34461.0,2.96931546]
["bitfinex-derivatives","BTCF0:USTF0",1625300099682,0.68318111,34462.0,34461.0,3.02831546]
["bitfinex-derivatives","BTCF0:USTF0",1625300099932,0.68318111,34462.0,34461.0,3.2688909]
["bitfinex-derivatives","BTCF0:USTF0",1625300100433,0.68318111,34462.0,34461.0,3.2098909]
["bitfinex-derivatives","BTCF0:USTF0",1625300102088,1.70650823,34462.0,34461.0,3.2098909]
["bitfinex-derivatives","BTCF0:USTF0",1625300102540,1.76550823,34462.0,34461.0,2.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1625300103495,1.70650823,34462.0,34461.0,2.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1625300103997,2.89834261,34462.0,34461.0,2.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1625300104348,1.70650823,34462.0,34461.0,2.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1625300105097,2.89809492,34462.0,34461.0,0.98435555]
["bitfinex-derivatives","BTCF0:USTF0",1625300105448,1.70650823,34462.0,34461.0,2.01133365]
["bitfinex-derivatives","BTCF0:USTF0",1625300107803,0.68318111,34462.0,34461.0,3.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1625300109661,0.68318111,34462.0,34461.0,3.72313305]
["bitfinex-derivatives","BTCF0:USTF0",1625300110464,1.70168441,34462.0,34461.0,2.524908]
["bitfinex-derivatives","BTCF0:USTF0",1625300110615,1.70168441,34462.0,34461.0,2.583908]
["bitfinex-derivatives","BTCF0:USTF0",1625300110813,0.67988978,34464.0,34461.0,5.15207199]
["bitfinex-derivatives","BTCF0:USTF0",1625300110915,0.67988978,34464.0,34461.0,5.09307199]
["bitfinex-derivatives","BTCF0:USTF0",1625300111166,1.0200326,34466.0,34463.0,3.71234864]
["bitfinex-derivatives","BTCF0:USTF0",1625300111266,1.0200326,34466.0,34463.0,3.77134864]
["bitfinex-derivatives","BTCF0:USTF0",1625300111564,1.0200326,34466.0,34463.0,3.83034864]
["bitfinex-derivatives","BTCF0:USTF0",1625300111764,1.0200326,34466.0,34465.0,3.42400377]
["bitfinex-derivatives","BTCF0:USTF0",1625300111964,1.0200326,34466.0,34465.0,3.72357921]
["bitfinex-derivatives","BTCF0:USTF0",1625300112064,1.0200326,34466.0,34465.0,3.78257921]
["bitfinex-derivatives","BTCF0:USTF0",1625300112515,1.699902,34466.0,34465.0,2.58417789]
["bitfinex-derivatives","BTCF0:USTF0",1625300118168,1.699902,34466.0,34465.0,3.78313711]
["bitfinex-derivatives","BTCF0:USTF0",1625300118619,1.0200326,34466.0,34465.0,3.78313711]
["bitfinex-derivatives","BTCF0:USTF0",1625300119270,1.0200326,34466.0,34465.0,2.58417789]
["bitfinex-derivatives","BTCF0:USTF0",1625300119770,2.20950737,34466.0,34465.0,2.58417789]
["bitfinex-derivatives","BTCF0:USTF0",1625300121522,2.20950737,34466.0,34465.0,2.52517789]
["bitfinex-derivatives","BTCF0:USTF0",1625300121924,3.56777879,34466.0,34465.0,1.49797676]
["bitfinex-derivatives","BTCF0:USTF0",1625300122224,2.20950737,34466.0,34465.0,1.49797676]
["bitfinex-derivatives","BTCF0:USTF0",1625300122576,2.26850737,34466.0,34465.0,1.49797676]
["bitfinex-derivatives","BTCF0:USTF0",1625300122875,3.62637331,34466.0,34465.0,1.49797676]
["bitfinex-derivatives","BTCF0:USTF0",1625300122976,7.43497331,34466.0,34465.0,1.49797676]
["bitfinex-derivatives","BTCF0:USTF0",1625300123727,3.62637331,34466.0,34465.0,1.49797676]
["bitfinex-derivatives","BTCF0:USTF0",1625300130538,3.68537331,34466.0,34465.0,0.81317601]
["bitfinex-derivatives","BTCF0:USTF0",1625300130638,3.68537331,34466.0,34465.0,0.75417601]
["bitfinex-derivatives","BTCF0:USTF0",1625300131141,5.20672757,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300131789,5.14772757,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300132041,5.38830301,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300132540,5.63166301,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300132744,4.11030875,34466.0,34465.0,1.44115632]
["bitfinex-derivatives","BTCF0:USTF0",1625300133040,4.16930875,34466.0,34465.0,1.44115632]
["bitfinex-derivatives","BTCF0:USTF0",1625300133342,5.68713477,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300134141,5.44655933,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300134343,5.38755933,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300134443,5.44655933,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300134843,5.44655933,34466.0,34462.0,0.75514029]
["bitfinex-derivatives","BTCF0:USTF0",1625300135193,5.47655933,34466.0,34462.0,0.51456485]
["bitfinex-derivatives","BTCF0:USTF0",1625300135346,5.47655933,34466.0,34461.0,1.20065476]
["bitfinex-derivatives","BTCF0:USTF0",1625300136044,0.24057544,34462.0,34461.0,1.20065476]
["bitfinex-derivatives","BTCF0:USTF0",1625300136143,0.48115088,34462.0,34461.0,1.20065476]
["bitfinex-derivatives","BTCF0:USTF0",1625300136294,5.64182635,34462.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300136793,5.04232243,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300137044,5.10132243,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300138147,3.58865931,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300140150,5.09360015,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300141102,5.09360015,34460.0,34459.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625300141404,5.09360015,34460.0,34456.0,0.85703049]
["bitfinex-derivatives","BTCF0:USTF0",1625300141504,5.09360015,34460.0,34456.0,0.34280894]
["bitfinex-derivatives","BTCF0:USTF0",1625300141653,5.15260015,34460.0,34456.0,0.34280894]
["bitfinex-derivatives","BTCF0:USTF0",1625300141955,5.15260015,34460.0,34455.0,0.51423166]
["bitfinex-derivatives","BTCF0:USTF0",1625300141956,3.51035097,34457.0,34455.0,0.34283374]
["bitfinex-derivatives","BTCF0:USTF0",1625300142056,3.76032097,34457.0,34455.0,0.34283374]
["bitfinex-derivatives","BTCF0:USTF0",1625300142157,0.48115088,34456.0,34455.0,0.34283374]
["bitfinex-derivatives","BTCF0:USTF0",1625300142355,0.54015088,34456.0,34455.0,0.34283374]
["bitfinex-derivatives","BTCF0:USTF0",1625300142507,0.54015088,34456.0,34453.0,0.58330657]
["bitfinex-derivatives","BTCF0:USTF0",1625300142508,4.04752934,34456.0,34453.0,0.58330657]
["bitfinex-derivatives","BTCF0:USTF0",1625300142754,3.50637627,34454.0,34453.0,0.58330657]
["bitfinex-derivatives","BTCF0:USTF0",1625300142906,3.56537627,34454.0,34453.0,0.58330657]
["bitfinex-derivatives","BTCF0:USTF0",1625300143356,3.56537627,34454.0,34450.0,1.0281835]
["bitfinex-derivatives","BTCF0:USTF0",1625300143455,3.56537627,34454.0,34450.0,1.0871835]
["bitfinex-derivatives","BTCF0:USTF0",1625300143758,3.56537627,34454.0,34451.0,1.0281836]
["bitfinex-derivatives","BTCF0:USTF0",1625300144109,0.24057544,34452.0,34451.0,1.0281836]
["bitfinex-derivatives","BTCF0:USTF0",1625300144265,2.46945389,34452.0,34450.0,1.02782683]
["bitfinex-derivatives","BTCF0:USTF0",1625300144365,2.46945389,34452.0,34450.0,1.08682683]
["bitfinex-derivatives","BTCF0:USTF0",1625300144764,1.00142545,34451.0,34450.0,1.08682683]
["bitfinex-derivatives","BTCF0:USTF0",1625300144914,1.06042545,34451.0,34450.0,1.02782683]
["bitfinex-derivatives","BTCF0:USTF0",1625300145114,1.06042545,34451.0,34446.0,2.14448666]
["bitfinex-derivatives","BTCF0:USTF0",1625300145115,2.22843023,34451.0,34449.0,1.02786165]
["bitfinex-derivatives","BTCF0:USTF0",1625300145615,2.22843023,34451.0,34446.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625300145616,2.16820249,34450.0,34448.0,1.02786531]
["bitfinex-derivatives","BTCF0:USTF0",1625300145717,2.41029249,34450.0,34448.0,1.02786531]
["bitfinex-derivatives","BTCF0:USTF0",1625300146016,2.41029249,34450.0,34449.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625300146117,1.24281167,34450.0,34448.0,1.02786531]
["bitfinex-derivatives","BTCF0:USTF0",1625300147268,0.24209,34450.0,34449.0,1.02738316]
["bitfinex-derivatives","BTCF0:USTF0",1625300147618,1.24371029,34450.0,34449.0,1.02738316]
["bitfinex-derivatives","BTCF0:USTF0",1625300148120,0.24209,34450.0,34448.0,1.02713221]
["bitfinex-derivatives","BTCF0:USTF0",1625300148421,1.24435645,34450.0,34448.0,1.02713221]
["bitfinex-derivatives","BTCF0:USTF0",1625300149421,1.24435645,34450.0,34447.0,1.02705732]
["bitfinex-derivatives","BTCF0:USTF0",1625300149521,1.24435645,34450.0,34447.0,1.08605732]
["bitfinex-derivatives","BTCF0:USTF0",1625300149872,1.24435645,34450.0,34448.0,1.02704968]
["bitfinex-derivatives","BTCF0:USTF0",1625300150322,0.24209,34450.0,34448.0,1.02704968]
["bitfinex-derivatives","BTCF0:USTF0",1625300150924,1.00524137,34451.0,34448.0,1.02704968]
["bitfinex-derivatives","BTCF0:USTF0",1625300151024,1.06424137,34451.0,34448.0,1.02704968]
["bitfinex-derivatives","BTCF0:USTF0",1625300151777,1.20736589,34450.0,34448.0,1.02704968]
["bitfinex-derivatives","BTCF0:USTF0",1625300152829,0.19848,34450.0,34447.0,1.02647361]
["bitfinex-derivatives","BTCF0:USTF0",1625300152928,0.19848,34450.0,34447.0,1.08547361]
["bitfinex-derivatives","BTCF0:USTF0",1625300153430,0.19848,34450.0,34448.0,1.02647677]
["bitfinex-derivatives","BTCF0:USTF0",1625300153982,0.19848,34450.0,34446.0,1.67938704]
["bitfinex-derivatives","BTCF0:USTF0",1625300153983,1.20826307,34450.0,34447.0,1.08547698]
["bitfinex-derivatives","BTCF0:USTF0",1625300154735,1.00978307,34450.0,34447.0,1.08547698]
["bitfinex-derivatives","BTCF0:USTF0",1625300154935,1.00978307,34450.0,34447.0,1.14447698]
["bitfinex-derivatives","BTCF0:USTF0",1625300155185,1.64969562,34452.0,34447.0,1.14447698]
["bitfinex-derivatives","BTCF0:USTF0",1625300155186,0.48115088,34452.0,34450.0,5.42164]
["bitfinex-derivatives","BTCF0:USTF0",1625300155286,0.48115088,34452.0,34450.0,5.48064]
["bitfinex-derivatives","BTCF0:USTF0",1625300155438,1.00865666,34453.0,34450.0,5.48064]
["bitfinex-derivatives","BTCF0:USTF0",1625300155635,1.51290095,34460.0,34450.0,5.48064]
["bitfinex-derivatives","BTCF0:USTF0",1625300155636,1.00883391,34458.0,34451.0,3.59110874]
["bitfinex-derivatives","BTCF0:USTF0",1625300155836,1.00883391,34458.0,34451.0,3.70910874]
["bitfinex-derivatives","BTCF0:USTF0",1625300156186,1.00883391,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300156287,1.24948463,34460.0,34457.0,0.53233544]
["bitfinex-derivatives","BTCF0:USTF0",1625300156489,1.30848463,34460.0,34457.0,0.53233544]
["bitfinex-derivatives","BTCF0:USTF0",1625300156738,1.30848463,34460.0,34457.0,1.55831826]
["bitfinex-derivatives","BTCF0:USTF0",1625300157138,0.29957544,34460.0,34457.0,1.55831826]
["bitfinex-derivatives","BTCF0:USTF0",1625300157538,1.31019863,34460.0,34457.0,1.55831826]
["bitfinex-derivatives","BTCF0:USTF0",1625300158042,1.0108275,34459.0,34457.0,0.53233544]
["bitfinex-derivatives","BTCF0:USTF0",1625300158139,1.0108275,34459.0,34457.0,0.77291088]
["bitfinex-derivatives","BTCF0:USTF0",1625300160144,1.0108275,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300161445,1.0108275,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300161797,1.01111366,34461.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300163448,1.01111366,34461.0,34458.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300163549,1.01111366,34461.0,34458.0,1.38462011]
["bitfinex-derivatives","BTCF0:USTF0",1625300163649,1.01111366,34461.0,34458.0,1.32562011]
["bitfinex-derivatives","BTCF0:USTF0",1625300163750,1.01111366,34461.0,34458.0,1.38462011]
["bitfinex-derivatives","BTCF0:USTF0",1625300163853,1.01252307,34465.0,34460.0,2.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1625300164099,1.01252307,34465.0,34460.0,2.34082127]
["bitfinex-derivatives","BTCF0:USTF0",1625300164251,2.18999636,34467.0,34464.0,1.50696664]
["bitfinex-derivatives","BTCF0:USTF0",1625300164350,2.18999636,34467.0,34464.0,1.87987664]
["bitfinex-derivatives","BTCF0:USTF0",1625300165003,1.17687544,34467.0,34465.0,1.02576889]
["bitfinex-derivatives","BTCF0:USTF0",1625300165105,1.17687544,34467.0,34465.0,1.08476889]
["bitfinex-derivatives","BTCF0:USTF0",1625300166205,2.19343571,34467.0,34465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300168162,1.01750099,34466.0,34465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300168959,1.01750099,34466.0,34464.0,0.65208863]
["bitfinex-derivatives","BTCF0:USTF0",1625300169109,1.01750099,34466.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300169110,2.20371839,34466.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300169613,2.53252826,34467.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300169614,1.01711171,34465.0,34464.0,0.65209067]
["bitfinex-derivatives","BTCF0:USTF0",1625300170112,1.01711171,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300170561,1.01770504,34466.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300170661,1.01770504,34466.0,34464.0,0.68001088]
["bitfinex-derivatives","BTCF0:USTF0",1625300171861,1.01770504,34466.0,34465.0,0.17093452]
["bitfinex-derivatives","BTCF0:USTF0",1625300175821,1.01770504,34466.0,34465.0,0.41599452]
["bitfinex-derivatives","BTCF0:USTF0",1625300175970,2.20790867,34466.0,34465.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1625300177974,2.20790867,34466.0,34465.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1625300178176,2.20790867,34466.0,34465.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1625300178276,1.01770504,34466.0,34465.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1625300178727,0.9363,34467.0,34465.0,1.38877687]
["bitfinex-derivatives","BTCF0:USTF0",1625300180229,0.9363,34467.0,34465.0,1.32977687]
["bitfinex-derivatives","BTCF0:USTF0",1625300180933,0.9363,34467.0,34465.0,1.27077687]
["bitfinex-derivatives","BTCF0:USTF0",1625300181030,0.9363,34467.0,34465.0,1.32977687]
["bitfinex-derivatives","BTCF0:USTF0",1625300181482,1.95347345,34467.0,34466.0,0.17094893]
["bitfinex-derivatives","BTCF0:USTF0",1625300181630,1.95347345,34467.0,34466.0,0.22994893]
["bitfinex-derivatives","BTCF0:USTF0",1625300181932,1.95347345,34467.0,34466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300182435,3.13924413,34467.0,34466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300184087,1.95347345,34467.0,34466.0,0.22993388]
["bitfinex-derivatives","BTCF0:USTF0",1625300184386,1.01717345,34467.0,34466.0,0.22993388]
["bitfinex-derivatives","BTCF0:USTF0",1625300184490,0.24057544,34471.0,34466.0,0.22993388]
["bitfinex-derivatives","BTCF0:USTF0",1625300184637,1.5248915,34473.0,34466.0,0.78893388]
["bitfinex-derivatives","BTCF0:USTF0",1625300184738,1.01701928,34468.0,34466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625300185791,1.52765811,34481.0,34466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625300186041,0.29957544,34479.0,34466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625300186142,1.82577192,34479.0,34471.0,0.17086815]
["bitfinex-derivatives","BTCF0:USTF0",1625300186441,0.29957544,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300193402,0.29957544,34479.0,34478.0,0.83086088]
["bitfinex-derivatives","BTCF0:USTF0",1625300193501,0.29957544,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300195602,0.24057544,34479.0,34478.0,0.83086088]
["bitfinex-derivatives","BTCF0:USTF0",1625300195702,0.24057544,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300195803,0.24057544,34479.0,34478.0,0.83086088]
["bitfinex-derivatives","BTCF0:USTF0",1625300197307,0.24057544,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300198659,0.24057544,34479.0,34478.0,0.83086088]
["bitfinex-derivatives","BTCF0:USTF0",1625300198762,0.24057544,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300204877,1.4341548,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300210246,2.80012729,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300213455,1.60654793,34479.0,34478.0,0.77186088]
["bitfinex-derivatives","BTCF0:USTF0",1625300215661,1.60654793,34479.0,34478.0,0.85739156]
["bitfinex-derivatives","BTCF0:USTF0",1625300216763,1.5368031,34482.0,34478.0,0.85739156]
["bitfinex-derivatives","BTCF0:USTF0",1625300216961,1.5368031,34482.0,34478.0,0.91639156]
["bitfinex-derivatives","BTCF0:USTF0",1625300217111,1.5368031,34482.0,34478.0,0.85739156]
["bitfinex-derivatives","BTCF0:USTF0",1625300217212,0.6386031,34482.0,34478.0,0.91639156]
["bitfinex-derivatives","BTCF0:USTF0",1625300217314,1.53856142,34485.0,34481.0,0.25663964]
["bitfinex-derivatives","BTCF0:USTF0",1625300217462,1.53856142,34485.0,34481.0,0.31563964]
["bitfinex-derivatives","BTCF0:USTF0",1625300217562,1.53856142,34485.0,34481.0,0.37463964]
["bitfinex-derivatives","BTCF0:USTF0",1625300217813,0.24057544,34492.0,34484.0,0.25658403]
["bitfinex-derivatives","BTCF0:USTF0",1625300217962,0.24057544,34492.0,34484.0,0.37458403]
["bitfinex-derivatives","BTCF0:USTF0",1625300218067,1.71007033,34493.0,34484.0,0.37458403]
["bitfinex-derivatives","BTCF0:USTF0",1625300218263,2.66465025,34497.0,34489.0,0.08542629]
["bitfinex-derivatives","BTCF0:USTF0",1625300218363,2.66465025,34497.0,34489.0,0.43209629]
["bitfinex-derivatives","BTCF0:USTF0",1625300218463,2.90522569,34497.0,34496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300218562,2.90522569,34497.0,34496.0,0.79643088]
["bitfinex-derivatives","BTCF0:USTF0",1625300218715,1.19417544,34497.0,34496.0,0.79643088]
["bitfinex-derivatives","BTCF0:USTF0",1625300219317,1.25317544,34497.0,34496.0,0.79643088]
["bitfinex-derivatives","BTCF0:USTF0",1625300219415,1.19417544,34497.0,34496.0,0.79643088]
["bitfinex-derivatives","BTCF0:USTF0",1625300219615,0.9536,34497.0,34496.0,0.79643088]
["bitfinex-derivatives","BTCF0:USTF0",1625300220217,0.9536,34497.0,34496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300222823,1.0126,34497.0,34496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300223178,1.0716,34497.0,34496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300223680,1.31797,34497.0,34496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300223930,1.31797,34497.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300224332,1.70878835,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300224430,1.70878835,34494.0,34483.0,0.08536621]
["bitfinex-derivatives","BTCF0:USTF0",1625300224581,2.30793923,34494.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300224731,1.70883706,34493.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300224834,1.82683706,34493.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300225031,1.70889143,34492.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300225131,1.76789143,34492.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300225482,1.82689143,34492.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300225581,0.118,34492.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300226483,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300226583,0.29957544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300226683,0.58416544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300226886,0.52516544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300227235,0.58416544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300227887,0.52516544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300227985,0.58416544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300229139,0.58416544,34489.0,34480.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1625300229238,0.059,34488.0,34480.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1625300229338,0.148,34488.0,34480.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1625300229738,1.53802324,34481.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300229838,1.75020324,34481.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300229940,1.86820324,34481.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300230190,1.5374884,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300230389,1.6554884,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300230491,2.13663928,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300232196,2.13663928,34478.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300232498,0.24057544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300232597,0.29957544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300232697,0.35857544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300235006,0.35857544,34473.0,34472.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625300235106,0.67294544,34473.0,34472.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625300235806,2.21038362,34473.0,34472.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625300238912,2.29798362,34473.0,34472.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625300239012,2.21038362,34473.0,34472.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625300241466,2.21038362,34473.0,34466.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625300241565,2.29728362,34473.0,34466.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625300241817,2.32728362,34473.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300241968,1.53736319,34469.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300242168,1.65536319,34469.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300242669,0.86267088,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300244021,0.86267088,34466.0,34462.0,0.08547423]
["bitfinex-derivatives","BTCF0:USTF0",1625300244325,2.4010732,34466.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300244575,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300244676,0.35857544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300249880,0.44507544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300251234,0.35857544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300258196,0.29957544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300260950,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300261106,0.29957544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300261202,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300261350,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300261503,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300261953,0.29957544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300262908,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300263207,0.24057544,34461.0,34460.0,0.55366155]
["bitfinex-derivatives","BTCF0:USTF0",1625300263356,0.29957544,34461.0,34460.0,0.49466155]
["bitfinex-derivatives","BTCF0:USTF0",1625300263607,0.29957544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264107,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264207,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264308,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264457,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264557,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264857,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300264957,0.24057544,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300265059,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300266011,1.77336019,34475.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300266112,1.77336019,34475.0,34461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625300266219,0.29957544,34475.0,34461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625300266313,0.29957544,34475.0,34461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625300266515,0.29957544,34475.0,34465.0,0.59357993]
["bitfinex-derivatives","BTCF0:USTF0",1625300266715,0.29957544,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300266963,0.29957544,34475.0,34473.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625300268517,0.35857544,34475.0,34473.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625300269770,0.29957544,34475.0,34473.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625300270072,0.35857544,34475.0,34473.0,0.54030544]
["bitfinex-derivatives","BTCF0:USTF0",1625300270171,0.35857544,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300271975,0.35857544,34475.0,34473.0,0.48564544]
["bitfinex-derivatives","BTCF0:USTF0",1625300273327,0.35857544,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300274027,0.38857544,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300274729,0.62915088,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300276382,0.71515088,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300276483,0.62915088,34475.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300277235,1.53127055,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300277335,1.59027055,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300277437,1.64927055,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300278791,1.67927055,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300285814,3.38965874,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300286213,3.38965874,34474.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300286666,1.53941437,34467.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300286765,1.73617437,34467.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300286865,0.48115088,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300287016,2.02070532,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300287115,2.13870532,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300287316,6.62170532,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300291375,2.13870532,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300291526,1.89812988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300291776,1.78012988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300291876,1.83912988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300291976,1.78012988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300292278,1.83912988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300292428,1.89812988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300293029,1.83912988,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300293683,0.29957544,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300295332,0.29957544,34465.0,34464.0,0.32570985]
["bitfinex-derivatives","BTCF0:USTF0",1625300295634,0.29957544,34465.0,34464.0,0.75086507]
["bitfinex-derivatives","BTCF0:USTF0",1625300296135,0.29957544,34465.0,34464.0,1.09096606]
["bitfinex-derivatives","BTCF0:USTF0",1625300296636,0.29957544,34465.0,34464.0,0.75077297]
["bitfinex-derivatives","BTCF0:USTF0",1625300298190,0.29957544,34465.0,34464.0,1.09082864]
["bitfinex-derivatives","BTCF0:USTF0",1625300298641,0.29957544,34465.0,34464.0,0.75068614]
["bitfinex-derivatives","BTCF0:USTF0",1625300298939,0.38717544,34465.0,34464.0,0.75068614]
["bitfinex-derivatives","BTCF0:USTF0",1625300299039,0.29957544,34465.0,34464.0,0.75068614]
["bitfinex-derivatives","BTCF0:USTF0",1625300299189,0.29957544,34465.0,34464.0,0.75150004]
["bitfinex-derivatives","BTCF0:USTF0",1625300299639,0.29957544,34465.0,34464.0,1.09227488]
["bitfinex-derivatives","BTCF0:USTF0",1625300299739,0.29957544,34465.0,34464.0,1.35412488]
["bitfinex-derivatives","BTCF0:USTF0",1625300299939,0.29957544,34465.0,34464.0,1.69491995]
["bitfinex-derivatives","BTCF0:USTF0",1625300301995,0.24057544,34465.0,34464.0,1.69491995]
["bitfinex-derivatives","BTCF0:USTF0",1625300302196,0.24057544,34465.0,34464.0,1.75391995]
["bitfinex-derivatives","BTCF0:USTF0",1625300302349,0.24057544,34465.0,34464.0,2.77553573]
["bitfinex-derivatives","BTCF0:USTF0",1625300302897,0.24057544,34465.0,34464.0,3.96722252]
["bitfinex-derivatives","BTCF0:USTF0",1625300302997,0.29957544,34465.0,34464.0,3.96722252]
["bitfinex-derivatives","BTCF0:USTF0",1625300303348,0.29957544,34465.0,34464.0,2.77553573]
["bitfinex-derivatives","BTCF0:USTF0",1625300303648,0.29957544,34465.0,34464.0,2.71653573]
["bitfinex-derivatives","BTCF0:USTF0",1625300303800,0.29957544,34465.0,34464.0,2.77553573]
["bitfinex-derivatives","BTCF0:USTF0",1625300303900,0.29957544,34465.0,34464.0,2.71653573]
["bitfinex-derivatives","BTCF0:USTF0",1625300303999,0.29957544,34465.0,34464.0,2.77553573]
["bitfinex-derivatives","BTCF0:USTF0",1625300304250,0.29957544,34465.0,34464.0,3.966882]
["bitfinex-derivatives","BTCF0:USTF0",1625300305102,0.24057544,34465.0,34464.0,3.966882]
["bitfinex-derivatives","BTCF0:USTF0",1625300306255,0.29957544,34465.0,34464.0,3.966882]
["bitfinex-derivatives","BTCF0:USTF0",1625300307206,0.29957544,34465.0,34464.0,2.77553573]
["bitfinex-derivatives","BTCF0:USTF0",1625300308208,0.24057544,34465.0,34464.0,2.77553573]
["bitfinex-derivatives","BTCF0:USTF0",1625300308459,0.24057544,34465.0,34464.0,3.96591048]
["bitfinex-derivatives","BTCF0:USTF0",1625300308709,1.54180956,34471.0,34464.0,3.96591048]
["bitfinex-derivatives","BTCF0:USTF0",1625300308912,1.54171497,34472.0,34464.0,3.96591048]
["bitfinex-derivatives","BTCF0:USTF0",1625300309009,0.059,34471.0,34464.0,3.96591048]
["bitfinex-derivatives","BTCF0:USTF0",1625300309461,0.059,34471.0,34470.0,0.59444819]
["bitfinex-derivatives","BTCF0:USTF0",1625300310009,0.059,34471.0,34470.0,0.50952702]
["bitfinex-derivatives","BTCF0:USTF0",1625300310259,0.118,34471.0,34470.0,0.50952702]
["bitfinex-derivatives","BTCF0:USTF0",1625300310361,0.118,34471.0,34470.0,0.08494682]
["bitfinex-derivatives","BTCF0:USTF0",1625300310959,0.059,34471.0,34470.0,0.08494682]
["bitfinex-derivatives","BTCF0:USTF0",1625300311110,0.059,34471.0,34470.0,0.32552226]
["bitfinex-derivatives","BTCF0:USTF0",1625300311209,0.059,34471.0,34470.0,0.49525264]
["bitfinex-derivatives","BTCF0:USTF0",1625300311660,0.059,34471.0,34470.0,0.83478223]
["bitfinex-derivatives","BTCF0:USTF0",1625300312562,0.059,34471.0,34470.0,0.49525264]
["bitfinex-derivatives","BTCF0:USTF0",1625300314216,0.059,34471.0,34470.0,0.32552226]
["bitfinex-derivatives","BTCF0:USTF0",1625300314368,0.118,34471.0,34470.0,0.32552226]
["bitfinex-derivatives","BTCF0:USTF0",1625300314719,1.66034272,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300318475,1.60134272,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300319025,1.66034272,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300321678,1.54234272,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300322129,1.54327556,34472.0,34470.0,0.74665348]
["bitfinex-derivatives","BTCF0:USTF0",1625300322228,1.60227556,34472.0,34470.0,0.74665348]
["bitfinex-derivatives","BTCF0:USTF0",1625300322428,0.059,34472.0,34471.0,0.50543532]
["bitfinex-derivatives","BTCF0:USTF0",1625300322627,1.54291786,34473.0,34471.0,0.50543532]
["bitfinex-derivatives","BTCF0:USTF0",1625300322729,0.059,34472.0,34471.0,0.50543532]
["bitfinex-derivatives","BTCF0:USTF0",1625300322829,1.84917918,34472.0,34470.0,0.49355471]
["bitfinex-derivatives","BTCF0:USTF0",1625300323028,5.2157,34471.0,34470.0,0.49355471]
["bitfinex-derivatives","BTCF0:USTF0",1625300323129,7.32785657,34471.0,34468.0,0.83095579]
["bitfinex-derivatives","BTCF0:USTF0",1625300323278,7.35795657,34471.0,34468.0,0.83095579]
["bitfinex-derivatives","BTCF0:USTF0",1625300323579,7.38795657,34471.0,34468.0,0.83095579]
["bitfinex-derivatives","BTCF0:USTF0",1625300323679,1.54326707,34469.0,34468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300323878,1.66126707,34469.0,34465.0,0.25335334]
["bitfinex-derivatives","BTCF0:USTF0",1625300324082,1.66126707,34469.0,34464.0,0.83161127]
["bitfinex-derivatives","BTCF0:USTF0",1625300324482,1.84538215,34465.0,34464.0,0.3249859]
["bitfinex-derivatives","BTCF0:USTF0",1625300324580,1.96338215,34465.0,34464.0,0.3249859]
["bitfinex-derivatives","BTCF0:USTF0",1625300324781,1.96338215,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300325081,2.20395759,34465.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300326586,2.20395759,34465.0,34461.0,0.59043765]
["bitfinex-derivatives","BTCF0:USTF0",1625300327034,1.54324042,34463.0,34461.0,0.59043765]
["bitfinex-derivatives","BTCF0:USTF0",1625300327133,0.24057544,34462.0,34461.0,0.59043765]
["bitfinex-derivatives","BTCF0:USTF0",1625300327234,0.059,34462.0,34461.0,0.59043765]
["bitfinex-derivatives","BTCF0:USTF0",1625300327534,1.66126734,34462.0,34461.0,0.08435253]
["bitfinex-derivatives","BTCF0:USTF0",1625300328086,1.66126734,34462.0,34459.0,1.18088639]
["bitfinex-derivatives","BTCF0:USTF0",1625300328087,1.66126734,34462.0,34459.0,0.25319262]
["bitfinex-derivatives","BTCF0:USTF0",1625300328639,1.54315274,34461.0,34459.0,0.25319262]
["bitfinex-derivatives","BTCF0:USTF0",1625300328839,1.66115274,34461.0,34459.0,0.25319262]
["bitfinex-derivatives","BTCF0:USTF0",1625300329089,1.66115274,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300329287,0.118,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300329689,1.66115344,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300331793,1.66115344,34461.0,34460.0,0.32530998]
["bitfinex-derivatives","BTCF0:USTF0",1625300332293,1.66115344,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300332592,1.66115344,34461.0,34460.0,0.32509728]
["bitfinex-derivatives","BTCF0:USTF0",1625300332943,0.118,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300333900,0.118,34461.0,34460.0,0.32514064]
["bitfinex-derivatives","BTCF0:USTF0",1625300335304,0.059,34461.0,34460.0,0.32514064]
["bitfinex-derivatives","BTCF0:USTF0",1625300335706,0.059,34461.0,34460.0,0.74769169]
["bitfinex-derivatives","BTCF0:USTF0",1625300336707,0.059,34461.0,34460.0,0.74746861]
["bitfinex-derivatives","BTCF0:USTF0",1625300337109,0.118,34461.0,34460.0,0.74746861]
["bitfinex-derivatives","BTCF0:USTF0",1625300337207,0.059,34461.0,34460.0,0.74746861]
["bitfinex-derivatives","BTCF0:USTF0",1625300338010,0.059,34461.0,34460.0,1.08541349]
["bitfinex-derivatives","BTCF0:USTF0",1625300338110,0.33755,34461.0,34460.0,1.08541349]
["bitfinex-derivatives","BTCF0:USTF0",1625300338210,0.39655,34461.0,34460.0,1.08541349]
["bitfinex-derivatives","BTCF0:USTF0",1625300338511,0.39655,34461.0,34460.0,0.32508917]
["bitfinex-derivatives","BTCF0:USTF0",1625300339416,1.93917002,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300344223,0.39655,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300344724,1.93882725,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300348279,0.39655,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300349081,1.93844995,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300351184,2.17902539,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300354593,2.15002539,34461.0,34460.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625300354792,2.15002539,34461.0,34460.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625300354892,2.15002539,34461.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300354994,3.92199579,34461.0,34450.0,0.25341733]
["bitfinex-derivatives","BTCF0:USTF0",1625300355246,0.72172632,34451.0,34450.0,0.25341733]
["bitfinex-derivatives","BTCF0:USTF0",1625300355343,1.05003632,34451.0,34450.0,0.03641733]
["bitfinex-derivatives","BTCF0:USTF0",1625300355443,1.05003632,34451.0,34445.0,0.84500268]
["bitfinex-derivatives","BTCF0:USTF0",1625300355700,1.08003632,34451.0,34445.0,0.84500268]
["bitfinex-derivatives","BTCF0:USTF0",1625300355793,4.0929,34446.0,34445.0,0.84500268]
["bitfinex-derivatives","BTCF0:USTF0",1625300355895,4.2109,34446.0,34443.0,1.80335274]
["bitfinex-derivatives","BTCF0:USTF0",1625300356544,4.2109,34446.0,34443.0,1.2959611]
["bitfinex-derivatives","BTCF0:USTF0",1625300357045,4.2109,34446.0,34443.0,1.80359697]
["bitfinex-derivatives","BTCF0:USTF0",1625300357245,0.48115088,34444.0,34443.0,1.80359697]
["bitfinex-derivatives","BTCF0:USTF0",1625300357445,0.76540088,34444.0,34443.0,1.80359697]
["bitfinex-derivatives","BTCF0:USTF0",1625300357545,0.70640088,34444.0,34443.0,0.3382611]
["bitfinex-derivatives","BTCF0:USTF0",1625300357649,0.76540088,34444.0,34443.0,0.3382611]
["bitfinex-derivatives","BTCF0:USTF0",1625300358096,0.76540088,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300362264,0.82440088,34444.0,34437.0,0.33820375]
["bitfinex-derivatives","BTCF0:USTF0",1625300363062,0.82440088,34444.0,34435.0,0.57893142]
["bitfinex-derivatives","BTCF0:USTF0",1625300363161,0.85440088,34444.0,34435.0,0.57893142]
["bitfinex-derivatives","BTCF0:USTF0",1625300363263,0.48115088,34436.0,34435.0,0.57893142]
["bitfinex-derivatives","BTCF0:USTF0",1625300363363,0.77082088,34436.0,34435.0,0.57893142]
["bitfinex-derivatives","BTCF0:USTF0",1625300363614,0.77082088,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300363713,0.82982088,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300365014,0.82982088,34436.0,34432.0,0.84533747]
["bitfinex-derivatives","BTCF0:USTF0",1625300365318,0.48115088,34433.0,34432.0,0.84533747]
["bitfinex-derivatives","BTCF0:USTF0",1625300365415,0.48115088,34433.0,34432.0,0.33813499]
["bitfinex-derivatives","BTCF0:USTF0",1625300365918,0.48115088,34433.0,34431.0,0.33809897]
["bitfinex-derivatives","BTCF0:USTF0",1625300366117,5.31865088,34433.0,34431.0,0.33809897]
["bitfinex-derivatives","BTCF0:USTF0",1625300366266,5.37765088,34433.0,34431.0,0.33809897]
["bitfinex-derivatives","BTCF0:USTF0",1625300367319,0.54015088,34433.0,34430.0,0.84577438]
["bitfinex-derivatives","BTCF0:USTF0",1625300367418,0.48115088,34433.0,34430.0,0.84577438]
["bitfinex-derivatives","BTCF0:USTF0",1625300368168,0.48115088,34433.0,34431.0,0.64085696]
["bitfinex-derivatives","BTCF0:USTF0",1625300368668,4.423,34432.0,34431.0,0.64085696]
["bitfinex-derivatives","BTCF0:USTF0",1625300369173,4.482,34432.0,34431.0,0.64085696]
["bitfinex-derivatives","BTCF0:USTF0",1625300369621,4.482,34432.0,34431.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1625300369772,4.482,34432.0,34430.0,0.84638688]
["bitfinex-derivatives","BTCF0:USTF0",1625300370022,4.482,34432.0,34429.0,0.8486274]
["bitfinex-derivatives","BTCF0:USTF0",1625300370272,4.541,34432.0,34429.0,0.8486274]
["bitfinex-derivatives","BTCF0:USTF0",1625300370373,4.541,34432.0,34429.0,0.33945096]
["bitfinex-derivatives","BTCF0:USTF0",1625300370874,4.541,34432.0,34427.0,1.51864812]
["bitfinex-derivatives","BTCF0:USTF0",1625300371324,4.541,34432.0,34427.0,1.17887544]
["bitfinex-derivatives","BTCF0:USTF0",1625300371325,0.24057544,34428.0,34427.0,1.17887544]
["bitfinex-derivatives","BTCF0:USTF0",1625300371623,0.29957544,34428.0,34427.0,1.17887544]
["bitfinex-derivatives","BTCF0:USTF0",1625300371826,0.29957544,34428.0,34427.0,1.51853015]
["bitfinex-derivatives","BTCF0:USTF0",1625300371925,0.29957544,34428.0,34427.0,0.58023015]
["bitfinex-derivatives","BTCF0:USTF0",1625300372023,0.35857544,34428.0,34427.0,0.58023015]
["bitfinex-derivatives","BTCF0:USTF0",1625300373326,0.35857544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300375436,0.35857544,34428.0,34425.0,0.84943004]
["bitfinex-derivatives","BTCF0:USTF0",1625300376037,0.35857544,34428.0,34421.0,0.8498467]
["bitfinex-derivatives","BTCF0:USTF0",1625300376538,0.35857544,34428.0,34420.0,0.67987737]
["bitfinex-derivatives","BTCF0:USTF0",1625300376539,0.35857544,34428.0,34420.0,0.85058773]
["bitfinex-derivatives","BTCF0:USTF0",1625300376989,0.35857544,34428.0,34420.0,0.34023509]
["bitfinex-derivatives","BTCF0:USTF0",1625300377240,0.35857544,34428.0,34418.0,0.85032033]
["bitfinex-derivatives","BTCF0:USTF0",1625300377340,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300377438,0.52810544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300377540,0.64610544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300379441,0.88668088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300380597,0.88668088,34420.0,34419.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625300381151,0.88668088,34420.0,34417.0,0.34023932]
["bitfinex-derivatives","BTCF0:USTF0",1625300381401,0.48115088,34418.0,34417.0,0.34023932]
["bitfinex-derivatives","BTCF0:USTF0",1625300381601,0.59915088,34418.0,34415.0,0.34000193]
["bitfinex-derivatives","BTCF0:USTF0",1625300382150,4.2611,34415.0,34414.0,0.84945637]
["bitfinex-derivatives","BTCF0:USTF0",1625300382252,4.3201,34415.0,34414.0,0.84945637]
["bitfinex-derivatives","BTCF0:USTF0",1625300382854,4.3201,34415.0,34414.0,0.33945347]
["bitfinex-derivatives","BTCF0:USTF0",1625300383352,4.3201,34415.0,34413.0,0.3395056]
["bitfinex-derivatives","BTCF0:USTF0",1625300383452,4.56067544,34415.0,34413.0,0.3395056]
["bitfinex-derivatives","BTCF0:USTF0",1625300384052,0.24057544,34415.0,34413.0,0.3395056]
["bitfinex-derivatives","BTCF0:USTF0",1625300385359,0.24057544,34415.0,34412.0,0.33916436]
["bitfinex-derivatives","BTCF0:USTF0",1625300385456,0.24057544,34413.0,34412.0,0.33916436]
["bitfinex-derivatives","BTCF0:USTF0",1625300385559,0.53826544,34413.0,34412.0,0.33916436]
["bitfinex-derivatives","BTCF0:USTF0",1625300385758,0.59726544,34413.0,34412.0,0.33916436]
["bitfinex-derivatives","BTCF0:USTF0",1625300385909,0.53826544,34413.0,34412.0,0.33916436]
["bitfinex-derivatives","BTCF0:USTF0",1625300386261,0.59726544,34413.0,34412.0,0.33916436]
["bitfinex-derivatives","BTCF0:USTF0",1625300386363,0.59726544,34413.0,34411.0,1.76623459]
["bitfinex-derivatives","BTCF0:USTF0",1625300386867,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300387512,0.53826544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300387612,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300387762,0.53826544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300387962,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388063,0.53826544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388165,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388415,0.53826544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388613,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388713,0.53826544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388864,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300388963,0.53826544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300389064,0.59726544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300389315,0.65626544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300396237,0.29957544,34413.0,34411.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1625300396686,0.24057544,34413.0,34411.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1625300396846,0.24057544,34413.0,34411.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1625300398083,0.29957544,34413.0,34411.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1625300398184,0.24057544,34413.0,34411.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1625300398639,0.29957544,34413.0,34411.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1625300398836,0.24057544,34413.0,34411.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1625300400097,0.29957544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300400189,0.44537544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300400290,0.35857544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300401140,5.49687544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300401241,0.35857544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300402693,0.24057544,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300402796,0.29957544,34413.0,34411.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1625300402893,0.14682632,34415.0,34411.0,1.27075]
["bitfinex-derivatives","BTCF0:USTF0",1625300402995,0.24057544,34418.0,34411.0,1.27075]
["bitfinex-derivatives","BTCF0:USTF0",1625300403094,1.52622608,34428.0,34411.0,1.27075]
["bitfinex-derivatives","BTCF0:USTF0",1625300403295,1.58522608,34428.0,34411.0,1.32975]
["bitfinex-derivatives","BTCF0:USTF0",1625300403446,0.24057544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300403649,0.29957544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300403996,0.29957544,34428.0,34423.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1625300404348,0.35857544,34428.0,34423.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1625300404997,0.35857544,34428.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300404998,0.29957544,34428.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300405448,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300405698,0.29957544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300406199,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300406398,0.29957544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300406599,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300407955,0.24057544,34421.0,34420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300409307,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300410260,0.29957544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300410461,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300410561,0.50334544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300410662,0.56234544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300411063,4.39744544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300411564,4.63802088,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300412667,0.80292088,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300415525,0.74392088,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300415627,0.24057544,34421.0,34420.0,0.50359544]
["bitfinex-derivatives","BTCF0:USTF0",1625300415727,0.29957544,34421.0,34420.0,0.50359544]
["bitfinex-derivatives","BTCF0:USTF0",1625300415825,0.24057544,34421.0,34420.0,0.50359544]
["bitfinex-derivatives","BTCF0:USTF0",1625300416378,0.24057544,34421.0,34420.0,0.56259544]
["bitfinex-derivatives","BTCF0:USTF0",1625300416580,0.24057544,34421.0,34420.0,0.50359544]
["bitfinex-derivatives","BTCF0:USTF0",1625300418430,0.24057544,34421.0,34420.0,0.56259544]
["bitfinex-derivatives","BTCF0:USTF0",1625300418631,0.24057544,34421.0,34420.0,0.50359544]
["bitfinex-derivatives","BTCF0:USTF0",1625300418831,0.24057544,34421.0,34420.0,0.56259544]
["bitfinex-derivatives","BTCF0:USTF0",1625300419136,0.24057544,34421.0,34420.0,0.62159544]
["bitfinex-derivatives","BTCF0:USTF0",1625300419633,0.24057544,34421.0,34420.0,0.90267265]
["bitfinex-derivatives","BTCF0:USTF0",1625300419731,0.24057544,34421.0,34420.0,0.96167265]
["bitfinex-derivatives","BTCF0:USTF0",1625300419832,0.24057544,34421.0,34420.0,1.07248746]
["bitfinex-derivatives","BTCF0:USTF0",1625300420032,0.24057544,34421.0,34420.0,1.13148746]
["bitfinex-derivatives","BTCF0:USTF0",1625300420133,0.24057544,34421.0,34420.0,1.07248746]
["bitfinex-derivatives","BTCF0:USTF0",1625300420232,0.24057544,34421.0,34420.0,1.13148746]
["bitfinex-derivatives","BTCF0:USTF0",1625300420382,0.24057544,34421.0,34420.0,1.07248746]
["bitfinex-derivatives","BTCF0:USTF0",1625300420784,0.24057544,34421.0,34420.0,1.75224815]
["bitfinex-derivatives","BTCF0:USTF0",1625300421134,0.24057544,34421.0,34420.0,1.07248746]
["bitfinex-derivatives","BTCF0:USTF0",1625300421234,0.24057544,34421.0,34420.0,1.353524]
["bitfinex-derivatives","BTCF0:USTF0",1625300421536,0.48115088,34428.0,34420.0,0.84363198]
["bitfinex-derivatives","BTCF0:USTF0",1625300421688,0.54015088,34428.0,34420.0,0.90263198]
["bitfinex-derivatives","BTCF0:USTF0",1625300421785,0.54015088,34428.0,34420.0,0.84363198]
["bitfinex-derivatives","BTCF0:USTF0",1625300421886,0.54015088,34428.0,34420.0,1.3541844]
["bitfinex-derivatives","BTCF0:USTF0",1625300422186,0.54015088,34428.0,34420.0,1.4131844]
["bitfinex-derivatives","BTCF0:USTF0",1625300422287,0.48115088,34428.0,34420.0,1.4131844]
["bitfinex-derivatives","BTCF0:USTF0",1625300422436,0.48115088,34428.0,34420.0,0.90263198]
["bitfinex-derivatives","BTCF0:USTF0",1625300422688,0.54015088,34428.0,34420.0,0.90263198]
["bitfinex-derivatives","BTCF0:USTF0",1625300422787,0.48115088,34428.0,34420.0,0.90263198]
["bitfinex-derivatives","BTCF0:USTF0",1625300423238,0.54015088,34428.0,34420.0,0.90263198]
["bitfinex-derivatives","BTCF0:USTF0",1625300423337,0.48115088,34428.0,34420.0,0.90263198]
["bitfinex-derivatives","BTCF0:USTF0",1625300423587,0.48115088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300423887,0.54015088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300423987,0.48115088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300425491,0.54015088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300425640,0.48115088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300425740,0.54015088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300426140,0.59915088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300426294,0.83103088,34428.0,34422.0,0.58131111]
["bitfinex-derivatives","BTCF0:USTF0",1625300426895,1.54042167,34424.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300426992,1.59942167,34424.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300427092,3.7335,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300427192,3.8515,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300427593,5.63330791,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300428142,1.89980791,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300430449,1.84080791,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300432401,1.89980791,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300432701,1.84080791,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300433853,1.84080791,34423.0,34422.0,0.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625300434706,0.29957544,34423.0,34422.0,0.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625300435207,1.84301028,34423.0,34422.0,0.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625300436308,1.90201028,34423.0,34422.0,0.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625300439012,1.90201028,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300441920,2.18788028,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300443621,3.8930603,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300445421,3.8930603,34423.0,34415.0,0.85819595]
["bitfinex-derivatives","BTCF0:USTF0",1625300445672,0.24057544,34421.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300445772,0.29957544,34421.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300445872,0.35857544,34421.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300446323,1.53574565,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300446472,1.65374565,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300447674,1.89432109,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300453341,5.41082109,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300455196,1.89432109,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300456147,6.36082109,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300457098,1.89432109,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300457199,1.83532109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300457500,1.77632109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300457598,1.83532109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300458701,1.77632109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300458851,1.83532109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300459453,1.77632109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300459853,1.83532109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300460005,6.23992109,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300460704,4.70417544,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300461205,6.24388092,34418.0,34417.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625300462308,6.24388092,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300463611,1.78028092,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300463761,1.83928092,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300466867,1.83928092,34418.0,34413.0,0.85724637]
["bitfinex-derivatives","BTCF0:USTF0",1625300466967,1.89828092,34418.0,34412.0,0.34306844]
["bitfinex-derivatives","BTCF0:USTF0",1625300467416,6.58455074,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300467516,6.79196074,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300467618,6.90996074,34413.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300467768,0.72172632,34412.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300467971,2.38029682,34412.0,34411.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625300468069,2.38029682,34412.0,34407.0,0.5836418]
["bitfinex-derivatives","BTCF0:USTF0",1625300468470,2.32129682,34412.0,34407.0,0.5836418]
["bitfinex-derivatives","BTCF0:USTF0",1625300468621,1.54014584,34410.0,34407.0,0.5836418]
["bitfinex-derivatives","BTCF0:USTF0",1625300468969,0.98749632,34412.0,34409.0,0.85769823]
["bitfinex-derivatives","BTCF0:USTF0",1625300469069,0.72172632,34412.0,34409.0,0.85769823]
["bitfinex-derivatives","BTCF0:USTF0",1625300469171,0.78072632,34412.0,34409.0,0.85769823]
["bitfinex-derivatives","BTCF0:USTF0",1625300469272,2.26265206,34412.0,34409.0,0.34307929]
["bitfinex-derivatives","BTCF0:USTF0",1625300469623,0.72172632,34412.0,34409.0,0.34307929]
["bitfinex-derivatives","BTCF0:USTF0",1625300469872,0.78072632,34412.0,34409.0,0.34307929]
["bitfinex-derivatives","BTCF0:USTF0",1625300469973,0.83972632,34412.0,34409.0,0.34307929]
["bitfinex-derivatives","BTCF0:USTF0",1625300470522,0.83972632,34412.0,34407.0,1.26970388]
["bitfinex-derivatives","BTCF0:USTF0",1625300470523,1.54017544,34410.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300470623,1.59917544,34410.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300470874,1.53876658,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300471073,1.59776658,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300471224,0.059,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300471824,0.29957544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300472629,0.29957544,34408.0,34404.0,0.34298271]
["bitfinex-derivatives","BTCF0:USTF0",1625300472731,1.83687791,34408.0,34404.0,0.34298271]
["bitfinex-derivatives","BTCF0:USTF0",1625300473282,1.83687791,34408.0,34403.0,0.85743605]
["bitfinex-derivatives","BTCF0:USTF0",1625300473487,0.29957544,34408.0,34404.0,0.34284662]
["bitfinex-derivatives","BTCF0:USTF0",1625300473681,0.29957544,34408.0,34404.0,0.40184662]
["bitfinex-derivatives","BTCF0:USTF0",1625300473882,0.24057544,34405.0,34404.0,0.85710864]
["bitfinex-derivatives","BTCF0:USTF0",1625300474081,0.45203544,34405.0,34404.0,0.85710864]
["bitfinex-derivatives","BTCF0:USTF0",1625300474630,0.51103544,34405.0,34404.0,0.85710864]
["bitfinex-derivatives","BTCF0:USTF0",1625300474782,0.45203544,34405.0,34404.0,0.34284662]
["bitfinex-derivatives","BTCF0:USTF0",1625300475134,0.45203544,34405.0,34403.0,0.85709432]
["bitfinex-derivatives","BTCF0:USTF0",1625300475344,0.51103544,34405.0,34403.0,0.85709432]
["bitfinex-derivatives","BTCF0:USTF0",1625300475538,0.51103544,34405.0,34403.0,0.34282163]
["bitfinex-derivatives","BTCF0:USTF0",1625300475833,0.75161088,34405.0,34403.0,0.34282163]
["bitfinex-derivatives","BTCF0:USTF0",1625300477035,0.75161088,34405.0,34402.0,0.3427628]
["bitfinex-derivatives","BTCF0:USTF0",1625300477391,0.75161088,34405.0,34401.0,0.85682486]
["bitfinex-derivatives","BTCF0:USTF0",1625300477490,0.75161088,34405.0,34402.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300477843,0.75161088,34405.0,34402.0,0.91568934]
["bitfinex-derivatives","BTCF0:USTF0",1625300478795,0.75161088,34405.0,34404.0,1.19924651]
["bitfinex-derivatives","BTCF0:USTF0",1625300478943,0.75161088,34405.0,34404.0,1.25824651]
["bitfinex-derivatives","BTCF0:USTF0",1625300479245,0.75161088,34405.0,34404.0,2.28633197]
["bitfinex-derivatives","BTCF0:USTF0",1625300479847,0.75161088,34405.0,34404.0,2.46790741]
["bitfinex-derivatives","BTCF0:USTF0",1625300480345,0.75161088,34405.0,34404.0,0.75453823]
["bitfinex-derivatives","BTCF0:USTF0",1625300480745,0.75161088,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300481246,0.75161088,34405.0,34404.0,0.58338327]
["bitfinex-derivatives","BTCF0:USTF0",1625300481799,0.75161088,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300482401,0.75161088,34405.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300482754,0.75161088,34405.0,34404.0,1.4991806]
["bitfinex-derivatives","BTCF0:USTF0",1625300483053,0.75161088,34405.0,34404.0,1.4401806]
["bitfinex-derivatives","BTCF0:USTF0",1625300483555,0.75161088,34405.0,34404.0,1.09750568]
["bitfinex-derivatives","BTCF0:USTF0",1625300484554,0.75161088,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300485057,0.75161088,34405.0,34404.0,0.58334413]
["bitfinex-derivatives","BTCF0:USTF0",1625300485904,0.75161088,34405.0,34404.0,1.097549]
["bitfinex-derivatives","BTCF0:USTF0",1625300486357,0.75161088,34405.0,34404.0,0.58334413]
["bitfinex-derivatives","BTCF0:USTF0",1625300487459,0.75161088,34405.0,34404.0,1.09722491]
["bitfinex-derivatives","BTCF0:USTF0",1625300488161,0.75161088,34405.0,34404.0,1.43945929]
["bitfinex-derivatives","BTCF0:USTF0",1625300488818,0.75161088,34405.0,34404.0,0.75445622]
["bitfinex-derivatives","BTCF0:USTF0",1625300489514,0.75161088,34405.0,34404.0,1.43938239]
["bitfinex-derivatives","BTCF0:USTF0",1625300491069,0.75161088,34405.0,34404.0,2.46631838]
["bitfinex-derivatives","BTCF0:USTF0",1625300491669,0.75161088,34405.0,34404.0,1.43938239]
["bitfinex-derivatives","BTCF0:USTF0",1625300492620,0.75161088,34405.0,34404.0,0.75445622]
["bitfinex-derivatives","BTCF0:USTF0",1625300494376,0.75161088,34405.0,34404.0,1.09711481]
["bitfinex-derivatives","BTCF0:USTF0",1625300494979,0.75161088,34405.0,34404.0,0.58323403]
["bitfinex-derivatives","BTCF0:USTF0",1625300497031,0.75161088,34405.0,34404.0,0.7546736]
["bitfinex-derivatives","BTCF0:USTF0",1625300499435,0.75161088,34405.0,34404.0,1.44025475]
["bitfinex-derivatives","BTCF0:USTF0",1625300499884,0.75161088,34405.0,34404.0,0.7546736]
["bitfinex-derivatives","BTCF0:USTF0",1625300500890,0.75161088,34405.0,34404.0,0.58374523]
["bitfinex-derivatives","BTCF0:USTF0",1625300502850,2.29382993,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300511064,1.81267905,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300511467,0.27046,34405.0,34404.0,0.75553534]
["bitfinex-derivatives","BTCF0:USTF0",1625300511665,0.059,34405.0,34404.0,0.75553534]
["bitfinex-derivatives","BTCF0:USTF0",1625300512119,0.059,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300512220,0.059,34405.0,34404.0,1.44214579]
["bitfinex-derivatives","BTCF0:USTF0",1625300512571,0.36867,34405.0,34404.0,0.75553474]
["bitfinex-derivatives","BTCF0:USTF0",1625300513274,1.91340513,34405.0,34404.0,0.41222854]
["bitfinex-derivatives","BTCF0:USTF0",1625300513725,1.91340513,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300514075,2.39455601,34405.0,34403.0,0.51498408]
["bitfinex-derivatives","BTCF0:USTF0",1625300514176,2.45355601,34405.0,34403.0,0.51498408]
["bitfinex-derivatives","BTCF0:USTF0",1625300514680,1.54406842,34404.0,34400.0,0.17168178]
["bitfinex-derivatives","BTCF0:USTF0",1625300514827,1.60306842,34404.0,34400.0,0.17168178]
["bitfinex-derivatives","BTCF0:USTF0",1625300514932,1.66206842,34404.0,34400.0,0.17168178]
["bitfinex-derivatives","BTCF0:USTF0",1625300515181,1.54249159,34401.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300515279,1.54249159,34401.0,34396.0,0.17171093]
["bitfinex-derivatives","BTCF0:USTF0",1625300515382,1.66049159,34401.0,34396.0,0.17171093]
["bitfinex-derivatives","BTCF0:USTF0",1625300515479,1.66049159,34401.0,34394.0,1.14884056]
["bitfinex-derivatives","BTCF0:USTF0",1625300515480,1.54117405,34397.0,34394.0,1.14884056]
["bitfinex-derivatives","BTCF0:USTF0",1625300515578,1.82822405,34397.0,34394.0,1.14884056]
["bitfinex-derivatives","BTCF0:USTF0",1625300515680,1.94622405,34397.0,34394.0,1.14884056]
["bitfinex-derivatives","BTCF0:USTF0",1625300515931,1.54104727,34395.0,34394.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1625300516035,1.60004727,34395.0,34394.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1625300516131,2.14019815,34395.0,34393.0,0.51493193]
["bitfinex-derivatives","BTCF0:USTF0",1625300516482,2.14019815,34395.0,34392.0,0.51496185]
["bitfinex-derivatives","BTCF0:USTF0",1625300516982,1.53919957,34394.0,34392.0,0.17165395]
["bitfinex-derivatives","BTCF0:USTF0",1625300517182,1.65719957,34394.0,34392.0,0.17165395]
["bitfinex-derivatives","BTCF0:USTF0",1625300517533,0.118,34394.0,34391.0,0.51487545]
["bitfinex-derivatives","BTCF0:USTF0",1625300519439,0.059,34394.0,34391.0,0.51487545]
["bitfinex-derivatives","BTCF0:USTF0",1625300519537,0.059,34394.0,34391.0,0.57387545]
["bitfinex-derivatives","BTCF0:USTF0",1625300519736,0.059,34394.0,34391.0,0.23056424]
["bitfinex-derivatives","BTCF0:USTF0",1625300519987,0.059,34394.0,34393.0,0.51451501]
["bitfinex-derivatives","BTCF0:USTF0",1625300520088,0.059,34394.0,34393.0,0.75509045]
["bitfinex-derivatives","BTCF0:USTF0",1625300520187,0.059,34394.0,34393.0,1.09903045]
["bitfinex-derivatives","BTCF0:USTF0",1625300520337,0.059,34394.0,34393.0,1.04003045]
["bitfinex-derivatives","BTCF0:USTF0",1625300520690,0.059,34394.0,34393.0,1.09903045]
["bitfinex-derivatives","BTCF0:USTF0",1625300521091,0.059,34394.0,34393.0,1.04003045]
["bitfinex-derivatives","BTCF0:USTF0",1625300524301,0.059,34394.0,34393.0,0.69702044]
["bitfinex-derivatives","BTCF0:USTF0",1625300524502,0.059,34394.0,34393.0,0.75602044]
["bitfinex-derivatives","BTCF0:USTF0",1625300524703,1.53945376,34397.0,34393.0,0.81502044]
["bitfinex-derivatives","BTCF0:USTF0",1625300524907,0.9329,34410.0,34393.0,0.81502044]
["bitfinex-derivatives","BTCF0:USTF0",1625300524908,1.53997465,34399.0,34393.0,1.84416782]
["bitfinex-derivatives","BTCF0:USTF0",1625300525457,1.54090253,34401.0,34397.0,0.5145195]
["bitfinex-derivatives","BTCF0:USTF0",1625300525958,1.54090253,34401.0,34398.0,0.51465735]
["bitfinex-derivatives","BTCF0:USTF0",1625300526159,1.78147797,34401.0,34400.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300526260,1.78147797,34401.0,34400.0,0.75417088]
["bitfinex-derivatives","BTCF0:USTF0",1625300526366,0.24057544,34401.0,34400.0,0.81317088]
["bitfinex-derivatives","BTCF0:USTF0",1625300526666,0.24057544,34401.0,34400.0,1.32779931]
["bitfinex-derivatives","BTCF0:USTF0",1625300527161,4.57577544,34401.0,34400.0,1.26879931]
["bitfinex-derivatives","BTCF0:USTF0",1625300527262,4.3352,34401.0,34400.0,0.78764843]
["bitfinex-derivatives","BTCF0:USTF0",1625300527515,4.3352,34401.0,34400.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1625300527613,4.3352,34401.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300527715,1.53970729,34403.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300527815,1.59870729,34403.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300528117,1.53970729,34403.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300528267,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300528819,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300529020,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300529471,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300529673,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300530073,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300530974,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300531323,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300531427,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300531624,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300531925,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300532025,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300532126,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300532326,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300532777,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300532880,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300533230,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300533680,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300533780,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300534230,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300534431,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300534781,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300534881,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300534980,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300535182,1.86296729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300537637,6.46016729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300540751,6.40116729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300540951,6.46016729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300541151,6.40116729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300541352,6.46016729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300541501,1.80396729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300541603,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300542652,1.59870729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300542753,1.53970729,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300543809,1.53970729,34403.0,34402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300544010,1.53970729,34403.0,34402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300544109,1.53970729,34403.0,34402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300544210,1.53970729,34403.0,34402.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300544310,1.53970729,34403.0,34402.0,4.27317544]
["bitfinex-derivatives","BTCF0:USTF0",1625300544463,1.54165342,34409.0,34402.0,7.9453191]
["bitfinex-derivatives","BTCF0:USTF0",1625300544913,2.4746022,34410.0,34407.0,0.60049648]
["bitfinex-derivatives","BTCF0:USTF0",1625300545012,2.4746022,34410.0,34407.0,0.91039648]
["bitfinex-derivatives","BTCF0:USTF0",1625300545213,2.4746022,34410.0,34407.0,0.85139648]
["bitfinex-derivatives","BTCF0:USTF0",1625300545315,2.4746022,34410.0,34407.0,0.91039648]
["bitfinex-derivatives","BTCF0:USTF0",1625300545414,2.4746022,34410.0,34408.0,0.08578298]
["bitfinex-derivatives","BTCF0:USTF0",1625300545515,2.4746022,34410.0,34408.0,0.14478298]
["bitfinex-derivatives","BTCF0:USTF0",1625300546365,2.4746022,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300546567,2.4746022,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300549727,0.9329,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300549926,0.9329,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300550225,2.47697599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300550425,2.53597599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300551776,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300553128,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300553829,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300553929,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300554031,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300554131,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300554231,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300554333,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300554432,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300554533,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300555085,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300559047,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300560151,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300560250,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300560853,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300561004,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300561153,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300561405,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300561754,2.73157599,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300561854,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300562907,2.73157599,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300564512,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300564916,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300565015,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300565170,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300565265,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300565366,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300565465,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300565717,2.79057599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300566368,2.73157599,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300566468,3.03115143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300566618,2.97215143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300566719,3.03115143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300567823,2.97215143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300567972,2.97215143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300568425,3.03115143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300568526,2.97215143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300568727,3.03115143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300568827,2.97215143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300568977,3.03115143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300580211,3.03115143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300580311,3.03115143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300583623,2.97215143,34410.0,34409.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300584726,2.97215143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300584927,3.03115143,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300585479,3.03115143,34410.0,34407.0,0.17145856]
["bitfinex-derivatives","BTCF0:USTF0",1625300585681,3.11935143,34410.0,34407.0,0.17145856]
["bitfinex-derivatives","BTCF0:USTF0",1625300585879,0.0869,34409.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300586079,0.059,34409.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300586482,3.26181019,34408.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300586581,3.56138563,34408.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300587132,3.50238563,34408.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300587233,1.84465246,34408.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300587533,1.78565246,34408.0,34407.0,0.08578185]
["bitfinex-derivatives","BTCF0:USTF0",1625300587834,1.78565246,34408.0,34407.0,0.14478185]
["bitfinex-derivatives","BTCF0:USTF0",1625300588336,1.78565246,34408.0,34407.0,0.4023158]
["bitfinex-derivatives","BTCF0:USTF0",1625300588639,1.78565246,34408.0,34407.0,1.64500009]
["bitfinex-derivatives","BTCF0:USTF0",1625300588640,0.24057544,34408.0,34407.0,1.64500009]
["bitfinex-derivatives","BTCF0:USTF0",1625300588737,0.24057544,34408.0,34407.0,1.58600009]
["bitfinex-derivatives","BTCF0:USTF0",1625300588890,0.24057544,34408.0,34407.0,1.64500009]
["bitfinex-derivatives","BTCF0:USTF0",1625300588989,0.24057544,34408.0,34407.0,1.58600009]
["bitfinex-derivatives","BTCF0:USTF0",1625300589091,1.78675969,34408.0,34407.0,1.64500009]
["bitfinex-derivatives","BTCF0:USTF0",1625300589190,1.78675969,34408.0,34407.0,1.58600009]
["bitfinex-derivatives","BTCF0:USTF0",1625300589392,0.24057544,34408.0,34407.0,1.58600009]
["bitfinex-derivatives","BTCF0:USTF0",1625300589792,1.78676494,34408.0,34407.0,1.58600009]
["bitfinex-derivatives","BTCF0:USTF0",1625300590392,1.78676494,34408.0,34407.0,0.38535729]
["bitfinex-derivatives","BTCF0:USTF0",1625300590492,1.78676494,34408.0,34407.0,0.47118503]
["bitfinex-derivatives","BTCF0:USTF0",1625300592345,1.78676494,34408.0,34407.0,0.64287582]
["bitfinex-derivatives","BTCF0:USTF0",1625300593199,1.78676494,34408.0,34407.0,0.47118503]
["bitfinex-derivatives","BTCF0:USTF0",1625300593602,1.78676494,34408.0,34407.0,0.38535729]
["bitfinex-derivatives","BTCF0:USTF0",1625300593700,1.78676494,34408.0,34407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300594001,1.78676494,34408.0,34407.0,0.38544927]
["bitfinex-derivatives","BTCF0:USTF0",1625300594452,1.78676494,34408.0,34407.0,0.55720728]
["bitfinex-derivatives","BTCF0:USTF0",1625300595304,1.78676494,34408.0,34407.0,0.38544927]
["bitfinex-derivatives","BTCF0:USTF0",1625300595855,1.78676494,34408.0,34407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300596358,1.78676494,34408.0,34407.0,0.38544039]
["bitfinex-derivatives","BTCF0:USTF0",1625300596611,1.28646494,34408.0,34407.0,0.69478039]
["bitfinex-derivatives","BTCF0:USTF0",1625300596711,1.28646494,34408.0,34407.0,1.43535583]
["bitfinex-derivatives","BTCF0:USTF0",1625300596875,0.73046494,34408.0,34407.0,1.43535583]
["bitfinex-derivatives","BTCF0:USTF0",1625300597212,0.72016494,34408.0,34407.0,0.93535583]
["bitfinex-derivatives","BTCF0:USTF0",1625300597769,0.21241,34423.0,34407.0,5.64462164]
["bitfinex-derivatives","BTCF0:USTF0",1625300597770,1.71831104,34420.0,34407.0,5.64462164]
["bitfinex-derivatives","BTCF0:USTF0",1625300597866,1.71831104,34420.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625300597963,1.71831104,34420.0,34408.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625300598317,1.71864163,34421.0,34418.0,0.08559839]
["bitfinex-derivatives","BTCF0:USTF0",1625300598514,1.71864163,34421.0,34418.0,0.14459839]
["bitfinex-derivatives","BTCF0:USTF0",1625300598714,1.71864163,34421.0,34420.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625300598815,1.71753157,34422.0,34420.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625300599216,1.71753157,34422.0,34420.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300600466,0.971,34426.0,34420.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300600467,1.71704653,34423.0,34420.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300600667,1.71704653,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300601371,1.71700452,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300601469,2.02068452,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300601669,2.07968452,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300602671,2.32025996,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300604025,2.26125996,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300606179,2.32025996,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300609288,3.80583942,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300609489,3.86483942,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300609888,3.80583942,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300610240,2.0888349,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300610940,2.1478349,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300611340,3.86346658,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300614194,2.1478349,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300614596,3.86296953,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300614796,3.80396953,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300615597,3.86296953,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300615748,3.56339409,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300615899,1.84825946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300615998,1.54457946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300616349,1.60357946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300618906,1.54457946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300619165,1.60357946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300624777,1.54457946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300624976,1.60357946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300626882,1.66257946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300627133,3.37692324,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300628987,3.31792324,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300630744,1.8441549,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300631944,1.60357946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300632294,3.31810073,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300633048,1.60357946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300633396,1.81898946,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300633796,3.53359006,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300636301,3.59259006,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300636801,3.8331655,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300637504,4.03896334,34422.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300637856,3.46460909,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300637954,3.58260909,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300638805,3.82318453,34421.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300639406,3.25928804,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300639557,3.37728804,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300639957,3.31828804,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300640563,1.54388231,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300640660,1.60288231,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300640760,1.54388231,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300640860,1.84345775,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300641312,1.78445775,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300641413,1.84345775,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300642816,1.78445775,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300644422,1.54388231,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300644572,1.30348231,34417.0,34416.0,0.46575544]
["bitfinex-derivatives","BTCF0:USTF0",1625300644674,1.30348231,34417.0,34416.0,0.52475544]
["bitfinex-derivatives","BTCF0:USTF0",1625300644777,1.30348231,34417.0,34416.0,0.58375544]
["bitfinex-derivatives","BTCF0:USTF0",1625300644873,1.71539745,34424.0,34416.0,1.42327157]
["bitfinex-derivatives","BTCF0:USTF0",1625300645175,1.71539745,34424.0,34417.0,4.1029]
["bitfinex-derivatives","BTCF0:USTF0",1625300645374,1.71539745,34424.0,34417.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1625300645527,1.71539745,34424.0,34417.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625300645624,0.971,34426.0,34421.0,0.08546142]
["bitfinex-derivatives","BTCF0:USTF0",1625300645731,0.971,34426.0,34421.0,0.14446142]
["bitfinex-derivatives","BTCF0:USTF0",1625300645926,0.971,34426.0,34421.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300646680,0.24057544,34427.0,34421.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1625300646881,0.24057544,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300646882,1.9561305,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300647387,0.24057544,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300648835,1.95632574,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300649887,5.59642574,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300650888,1.95632574,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300653145,1.95632574,34427.0,34426.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300653296,1.95632574,34427.0,34426.0,0.82210088]
["bitfinex-derivatives","BTCF0:USTF0",1625300653395,1.7157503,34427.0,34426.0,0.82210088]
["bitfinex-derivatives","BTCF0:USTF0",1625300653698,0.24057544,34434.0,34426.0,0.82210088]
["bitfinex-derivatives","BTCF0:USTF0",1625300653699,1.7157404,34430.0,34426.0,0.82210088]
["bitfinex-derivatives","BTCF0:USTF0",1625300654447,1.7157404,34430.0,34426.0,0.88110088]
["bitfinex-derivatives","BTCF0:USTF0",1625300654698,1.71612931,34431.0,34426.0,0.88110088]
["bitfinex-derivatives","BTCF0:USTF0",1625300654899,1.71612931,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300655449,1.71610813,34432.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300655999,1.71542807,34433.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300656399,1.71544489,34432.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300656849,0.24057544,34434.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300656850,3.26051161,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300657153,1.5444619,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300661459,1.5444619,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300661659,1.5444619,34431.0,34430.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300662207,1.54292346,34434.0,34430.0,1.14721601]
["bitfinex-derivatives","BTCF0:USTF0",1625300662306,1.54292346,34434.0,34432.0,3.8892]
["bitfinex-derivatives","BTCF0:USTF0",1625300662507,1.54292346,34434.0,34432.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625300662606,1.54292346,34434.0,34432.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625300662708,1.54278762,34435.0,34432.0,0.20323934]
["bitfinex-derivatives","BTCF0:USTF0",1625300662906,1.54278762,34435.0,34434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300663058,1.54278762,34435.0,34434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300663159,1.54278762,34435.0,34434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625300663309,1.54267265,34438.0,34434.0,0.85466514]
["bitfinex-derivatives","BTCF0:USTF0",1625300663659,1.54267265,34438.0,34434.0,0.79566514]
["bitfinex-derivatives","BTCF0:USTF0",1625300664060,1.54267265,34438.0,34434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300664360,1.54267265,34438.0,34434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625300664460,1.54267265,34438.0,34434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300664561,1.54267265,34438.0,34434.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625300664960,1.54267265,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300665162,1.54108971,34439.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300665260,1.54108971,34439.0,34437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300665513,1.54108971,34439.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300665664,1.54005735,34440.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300666014,2.53844744,34441.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300666566,2.53844744,34441.0,34437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300666967,2.53844744,34441.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300667069,1.54004744,34441.0,34440.0,0.46477544]
["bitfinex-derivatives","BTCF0:USTF0",1625300667168,1.54004744,34441.0,34440.0,0.52377544]
["bitfinex-derivatives","BTCF0:USTF0",1625300667366,1.54004744,34441.0,34440.0,0.58277544]
["bitfinex-derivatives","BTCF0:USTF0",1625300667767,1.54004744,34441.0,34440.0,0.52377544]
["bitfinex-derivatives","BTCF0:USTF0",1625300667868,1.53960392,34448.0,34440.0,0.77833225]
["bitfinex-derivatives","BTCF0:USTF0",1625300668067,1.59860392,34448.0,34440.0,0.77833225]
["bitfinex-derivatives","BTCF0:USTF0",1625300668369,1.59860392,34448.0,34440.0,0.69347998]
["bitfinex-derivatives","BTCF0:USTF0",1625300668469,1.59860392,34448.0,34440.0,0.52377544]
["bitfinex-derivatives","BTCF0:USTF0",1625300668822,1.53774611,34447.0,34440.0,0.52377544]
["bitfinex-derivatives","BTCF0:USTF0",1625300668974,1.53774611,34447.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300669073,1.59674611,34447.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300669623,0.059,34447.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300670477,1.53773433,34448.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300670676,1.77682582,34451.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300670977,1.77682582,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300671728,0.24057544,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300674333,0.24057544,34451.0,34450.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625300675984,0.24057544,34451.0,34450.0,0.51107544]
["bitfinex-derivatives","BTCF0:USTF0",1625300676187,1.77360833,34455.0,34450.0,0.51107544]
["bitfinex-derivatives","BTCF0:USTF0",1625300676389,0.24057544,34455.0,34450.0,0.51107544]
["bitfinex-derivatives","BTCF0:USTF0",1625300676991,0.24057544,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300679950,0.9954,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300680050,1.0544,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300680802,0.9954,34456.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300680902,0.9954,34456.0,34454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300681003,0.9954,34456.0,34455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300681256,0.9954,34456.0,34455.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300681559,0.24057544,34462.0,34455.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300683009,0.24057544,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300683109,0.24057544,34462.0,34461.0,0.47766544]
["bitfinex-derivatives","BTCF0:USTF0",1625300684812,0.24057544,34462.0,34461.0,0.53666544]
["bitfinex-derivatives","BTCF0:USTF0",1625300685211,0.24057544,34466.0,34461.0,0.53666544]
["bitfinex-derivatives","BTCF0:USTF0",1625300686113,0.24057544,34466.0,34461.0,0.47766544]
["bitfinex-derivatives","BTCF0:USTF0",1625300686362,0.24057544,34466.0,34461.0,0.53666544]
["bitfinex-derivatives","BTCF0:USTF0",1625300687062,0.24057544,34466.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300687211,0.29957544,34466.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300687917,0.29957544,34466.0,34465.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300688015,0.24057544,34466.0,34465.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300688466,0.29957544,34466.0,34465.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300688565,0.24057544,34466.0,34465.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300689067,0.24057544,34470.0,34465.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625300689217,0.29957544,34470.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300689316,0.24057544,34470.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300689567,0.29957544,34470.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300689668,0.24057544,34470.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300689817,0.29957544,34470.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300690869,0.35857544,34470.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625300691022,0.35857544,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300691671,0.29957544,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300695079,0.35857544,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300697089,0.57470544,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300701596,0.57470544,34470.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300702146,0.0868,34469.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300702298,0.2048,34469.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300702848,4.7025,34457.0,34456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300702952,4.7025,34457.0,34451.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625300703053,4.96005,34457.0,34441.0,0.2510229]
["bitfinex-derivatives","BTCF0:USTF0",1625300703150,0.24057544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300703450,0.29957544,34452.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300703701,0.35857544,34452.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300704003,0.29957544,34452.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300704103,0.35857544,34452.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300705105,0.24057544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300705205,0.46039544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300705304,0.57839544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300714529,0.57839544,34449.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300714530,0.63539544,34449.0,34435.0,0.33855603]
["bitfinex-derivatives","BTCF0:USTF0",1625300714629,0.63539544,34449.0,34435.0,0.50783404]
["bitfinex-derivatives","BTCF0:USTF0",1625300714728,0.63539544,34449.0,34435.0,0.56683404]
["bitfinex-derivatives","BTCF0:USTF0",1625300715135,0.63539544,34449.0,34435.0,0.22827801]
["bitfinex-derivatives","BTCF0:USTF0",1625300715228,0.48115088,34436.0,34435.0,0.22827801]
["bitfinex-derivatives","BTCF0:USTF0",1625300715481,0.48115088,34436.0,34435.0,0.56698792]
["bitfinex-derivatives","BTCF0:USTF0",1625300716132,0.48115088,34436.0,34435.0,0.90582152]
["bitfinex-derivatives","BTCF0:USTF0",1625300716479,0.48115088,34436.0,34435.0,0.56711161]
["bitfinex-derivatives","BTCF0:USTF0",1625300716779,0.48115088,34436.0,34435.0,0.50811161]
["bitfinex-derivatives","BTCF0:USTF0",1625300716881,0.48115088,34436.0,34435.0,0.84689328]
["bitfinex-derivatives","BTCF0:USTF0",1625300717380,0.48115088,34436.0,34435.0,0.33878167]
["bitfinex-derivatives","BTCF0:USTF0",1625300717931,0.48115088,34436.0,34435.0,0.50843153]
["bitfinex-derivatives","BTCF0:USTF0",1625300718630,0.48115088,34436.0,34435.0,0.8474651]
["bitfinex-derivatives","BTCF0:USTF0",1625300719332,0.48115088,34436.0,34435.0,1.18687497]
["bitfinex-derivatives","BTCF0:USTF0",1625300719682,0.48115088,34436.0,34435.0,0.3393395]
["bitfinex-derivatives","BTCF0:USTF0",1625300720489,0.48115088,34436.0,34435.0,1.18754881]
["bitfinex-derivatives","BTCF0:USTF0",1625300721590,0.48115088,34436.0,34435.0,2.20707244]
["bitfinex-derivatives","BTCF0:USTF0",1625300722191,0.48115088,34436.0,34435.0,3.39795667]
["bitfinex-derivatives","BTCF0:USTF0",1625300722691,0.48115088,34436.0,34435.0,3.45695667]
["bitfinex-derivatives","BTCF0:USTF0",1625300723542,0.48115088,34436.0,34435.0,3.39795667]
["bitfinex-derivatives","BTCF0:USTF0",1625300723642,0.75705088,34436.0,34435.0,3.39795667]
["bitfinex-derivatives","BTCF0:USTF0",1625300723744,0.75705088,34436.0,34435.0,3.45695667]
["bitfinex-derivatives","BTCF0:USTF0",1625300724693,0.48115088,34436.0,34435.0,3.51595667]
["bitfinex-derivatives","BTCF0:USTF0",1625300724802,0.24057544,34449.0,34435.0,4.01595667]
["bitfinex-derivatives","BTCF0:USTF0",1625300725046,0.24057544,34449.0,34435.0,5.37696964]
["bitfinex-derivatives","BTCF0:USTF0",1625300725145,0.24057544,34449.0,34435.0,4.87696964]
["bitfinex-derivatives","BTCF0:USTF0",1625300725245,0.24057544,34449.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300725348,0.24057544,34448.0,34443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300725447,0.24057544,34448.0,34443.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625300725798,0.29757544,34448.0,34444.0,0.85025853]
["bitfinex-derivatives","BTCF0:USTF0",1625300726048,0.35657544,34448.0,34444.0,0.85025853]
["bitfinex-derivatives","BTCF0:USTF0",1625300726398,0.35657544,34448.0,34442.0,0.85087065]
["bitfinex-derivatives","BTCF0:USTF0",1625300726500,0.35657544,34448.0,34442.0,0.90987065]
["bitfinex-derivatives","BTCF0:USTF0",1625300726899,0.35657544,34448.0,34442.0,0.39934826]
["bitfinex-derivatives","BTCF0:USTF0",1625300727401,0.70836088,34443.0,34442.0,0.39934826]
["bitfinex-derivatives","BTCF0:USTF0",1625300731005,0.70836088,34443.0,34442.0,0.57003331]
["bitfinex-derivatives","BTCF0:USTF0",1625300731256,0.76536088,34443.0,34442.0,0.57003331]
["bitfinex-derivatives","BTCF0:USTF0",1625300731810,0.70836088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300732161,0.70836088,34443.0,34442.0,0.91073728]
["bitfinex-derivatives","BTCF0:USTF0",1625300732310,0.48115088,34443.0,34442.0,0.91073728]
["bitfinex-derivatives","BTCF0:USTF0",1625300732510,0.48115088,34443.0,34442.0,0.96973728]
["bitfinex-derivatives","BTCF0:USTF0",1625300732609,0.48115088,34443.0,34442.0,0.45869491]
["bitfinex-derivatives","BTCF0:USTF0",1625300734462,0.48115088,34443.0,34442.0,0.97002411]
["bitfinex-derivatives","BTCF0:USTF0",1625300734862,0.48115088,34443.0,34442.0,0.91102411]
["bitfinex-derivatives","BTCF0:USTF0",1625300735665,0.48115088,34443.0,34442.0,0.5703292]
["bitfinex-derivatives","BTCF0:USTF0",1625300737969,0.48115088,34443.0,34442.0,1.2527332]
["bitfinex-derivatives","BTCF0:USTF0",1625300738920,0.73937088,34443.0,34442.0,1.2527332]
["bitfinex-derivatives","BTCF0:USTF0",1625300742279,0.73937088,34443.0,34442.0,0.91167566]
["bitfinex-derivatives","BTCF0:USTF0",1625300742829,0.73937088,34443.0,34442.0,0.40034646]
["bitfinex-derivatives","BTCF0:USTF0",1625300743530,0.79637088,34443.0,34442.0,0.40034646]
["bitfinex-derivatives","BTCF0:USTF0",1625300743733,0.79637088,34443.0,34442.0,0.34134646]
["bitfinex-derivatives","BTCF0:USTF0",1625300743832,0.85537088,34443.0,34442.0,0.34134646]
["bitfinex-derivatives","BTCF0:USTF0",1625300744235,0.85537088,34443.0,34439.0,0.85441413]
["bitfinex-derivatives","BTCF0:USTF0",1625300744686,0.85537088,34443.0,34440.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625300745140,0.85537088,34443.0,34437.0,0.34187962]
["bitfinex-derivatives","BTCF0:USTF0",1625300745488,0.85537088,34443.0,34436.0,1.19657867]
["bitfinex-derivatives","BTCF0:USTF0",1625300745489,0.29757544,34438.0,34436.0,0.85474577]
["bitfinex-derivatives","BTCF0:USTF0",1625300745589,0.35657544,34438.0,34436.0,0.85474577]
["bitfinex-derivatives","BTCF0:USTF0",1625300746039,0.35657544,34438.0,34436.0,0.34192634]
["bitfinex-derivatives","BTCF0:USTF0",1625300747339,0.41557544,34438.0,34436.0,0.34192634]
["bitfinex-derivatives","BTCF0:USTF0",1625300747491,0.29757544,34437.0,34436.0,0.34192634]
["bitfinex-derivatives","BTCF0:USTF0",1625300747590,0.35657544,34437.0,34436.0,0.34192634]
["bitfinex-derivatives","BTCF0:USTF0",1625300747691,0.41557544,34437.0,34435.0,0.85540747]
["bitfinex-derivatives","BTCF0:USTF0",1625300748291,0.41557544,34437.0,34431.0,0.34224113]
["bitfinex-derivatives","BTCF0:USTF0",1625300748691,0.41557544,34437.0,34431.0,0.85559994]
["bitfinex-derivatives","BTCF0:USTF0",1625300749191,0.41557544,34437.0,34431.0,0.34224113]
["bitfinex-derivatives","BTCF0:USTF0",1625300749393,0.48115088,34432.0,34431.0,0.34224113]
["bitfinex-derivatives","BTCF0:USTF0",1625300749494,0.73314088,34432.0,34431.0,0.34224113]
["bitfinex-derivatives","BTCF0:USTF0",1625300749692,0.73314088,34432.0,34431.0,0.51337905]
["bitfinex-derivatives","BTCF0:USTF0",1625300749792,5.59734088,34432.0,34431.0,0.51337905]
["bitfinex-derivatives","BTCF0:USTF0",1625300750043,5.59734088,34432.0,34431.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1625300750244,5.65634088,34432.0,34431.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1625300750545,0.79214088,34432.0,34431.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1625300750892,0.73314088,34432.0,34431.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1625300751193,0.79214088,34432.0,34431.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1625300751543,0.73514088,34432.0,34431.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1625300751644,0.67614088,34432.0,34431.0,0.51337905]
["bitfinex-derivatives","BTCF0:USTF0",1625300752097,0.67614088,34432.0,34431.0,1.19797749]
["bitfinex-derivatives","BTCF0:USTF0",1625300752745,0.48115088,34432.0,34431.0,1.19797749]
["bitfinex-derivatives","BTCF0:USTF0",1625300755553,0.53815088,34432.0,34431.0,1.19797749]
["bitfinex-derivatives","BTCF0:USTF0",1625300755904,0.53815088,34432.0,34431.0,0.51337905]
["bitfinex-derivatives","BTCF0:USTF0",1625300756405,0.53815088,34432.0,34431.0,1.19837985]
["bitfinex-derivatives","BTCF0:USTF0",1625300757355,0.53815088,34432.0,34431.0,0.51337905]
["bitfinex-derivatives","BTCF0:USTF0",1625300757705,0.53815088,34432.0,34431.0,1.19871916]
["bitfinex-derivatives","BTCF0:USTF0",1625300759758,0.53815088,34432.0,34431.0,2.22746422]
["bitfinex-derivatives","BTCF0:USTF0",1625300760759,0.53815088,34432.0,34431.0,1.19871916]
["bitfinex-derivatives","BTCF0:USTF0",1625300761915,0.53815088,34432.0,34431.0,2.2274625]
["bitfinex-derivatives","BTCF0:USTF0",1625300763014,0.53815088,34432.0,34431.0,1.19871916]
["bitfinex-derivatives","BTCF0:USTF0",1625300764668,0.53815088,34432.0,34431.0,2.22712965]
["bitfinex-derivatives","BTCF0:USTF0",1625300765967,0.48115088,34432.0,34431.0,2.22712965]
["bitfinex-derivatives","BTCF0:USTF0",1625300766167,0.48115088,34432.0,34431.0,2.28612965]
["bitfinex-derivatives","BTCF0:USTF0",1625300766519,0.48115088,34432.0,34431.0,7.43122965]
["bitfinex-derivatives","BTCF0:USTF0",1625300766619,0.48115088,34432.0,34431.0,9.99976938]
["bitfinex-derivatives","BTCF0:USTF0",1625300766868,0.48115088,34432.0,34431.0,10.05876938]
["bitfinex-derivatives","BTCF0:USTF0",1625300767322,0.48115088,34432.0,34431.0,4.91366938]
["bitfinex-derivatives","BTCF0:USTF0",1625300767422,0.48115088,34432.0,34431.0,6.45355467]
["bitfinex-derivatives","BTCF0:USTF0",1625300767520,0.48115088,34432.0,34431.0,6.69413011]
["bitfinex-derivatives","BTCF0:USTF0",1625300769026,0.48115088,34432.0,34431.0,6.78093011]
["bitfinex-derivatives","BTCF0:USTF0",1625300769477,0.48115088,34432.0,34431.0,6.69413011]
["bitfinex-derivatives","BTCF0:USTF0",1625300771228,0.48115088,34432.0,34431.0,5.15424482]
["bitfinex-derivatives","BTCF0:USTF0",1625300771782,0.53815088,34432.0,34431.0,5.15424482]
["bitfinex-derivatives","BTCF0:USTF0",1625300771980,0.48115088,34432.0,34431.0,5.15424482]
["bitfinex-derivatives","BTCF0:USTF0",1625300772881,0.69460088,34432.0,34431.0,5.15424482]
["bitfinex-derivatives","BTCF0:USTF0",1625300773032,0.75160088,34432.0,34431.0,5.09524482]
["bitfinex-derivatives","BTCF0:USTF0",1625300773133,0.75160088,34432.0,34431.0,5.03624482]
["bitfinex-derivatives","BTCF0:USTF0",1625300773232,0.81060088,34432.0,34431.0,5.03624482]
["bitfinex-derivatives","BTCF0:USTF0",1625300773583,0.75360088,34432.0,34431.0,5.03624482]
["bitfinex-derivatives","BTCF0:USTF0",1625300773685,0.81060088,34432.0,34431.0,2.80918246]
["bitfinex-derivatives","BTCF0:USTF0",1625300773784,0.81060088,34432.0,34431.0,1.4392946]
["bitfinex-derivatives","BTCF0:USTF0",1625300773883,0.75160088,34432.0,34431.0,1.4392946]
["bitfinex-derivatives","BTCF0:USTF0",1625300774184,0.75160088,34432.0,34431.0,2.46742051]
["bitfinex-derivatives","BTCF0:USTF0",1625300774484,0.69460088,34432.0,34431.0,2.46742051]
["bitfinex-derivatives","BTCF0:USTF0",1625300774686,0.48115088,34432.0,34431.0,2.46742051]
["bitfinex-derivatives","BTCF0:USTF0",1625300774837,0.48115088,34432.0,34431.0,2.52642051]
["bitfinex-derivatives","BTCF0:USTF0",1625300775093,0.48115088,34432.0,34431.0,5.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1625300775636,0.48115088,34432.0,34431.0,5.15543141]
["bitfinex-derivatives","BTCF0:USTF0",1625300777099,0.48115088,34432.0,34431.0,5.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1625300777548,0.48115088,34432.0,34431.0,5.15543141]
["bitfinex-derivatives","BTCF0:USTF0",1625300792227,0.48115088,34432.0,34431.0,5.09643141]
["bitfinex-derivatives","BTCF0:USTF0",1625300792328,0.48115088,34432.0,34431.0,5.15543141]
["bitfinex-derivatives","BTCF0:USTF0",1625300792627,0.48115088,34432.0,34431.0,5.24343141]
["bitfinex-derivatives","BTCF0:USTF0",1625300793429,0.53815088,34432.0,34431.0,5.24343141]
["bitfinex-derivatives","BTCF0:USTF0",1625300796283,0.53815088,34432.0,34431.0,5.00285597]
["bitfinex-derivatives","BTCF0:USTF0",1625300796786,0.48115088,34432.0,34431.0,5.00285597]
["bitfinex-derivatives","BTCF0:USTF0",1625300797685,0.48115088,34432.0,34431.0,4.91485597]
["bitfinex-derivatives","BTCF0:USTF0",1625300798139,0.53815088,34432.0,34431.0,4.91485597]
["bitfinex-derivatives","BTCF0:USTF0",1625300798240,0.53815088,34432.0,34431.0,4.85585597]
["bitfinex-derivatives","BTCF0:USTF0",1625300798637,0.53815088,34432.0,34431.0,4.94405597]
["bitfinex-derivatives","BTCF0:USTF0",1625300798737,0.53815088,34432.0,34431.0,5.00305597]
["bitfinex-derivatives","BTCF0:USTF0",1625300798840,0.48115088,34432.0,34431.0,5.00305597]
["bitfinex-derivatives","BTCF0:USTF0",1625300799991,0.53815088,34432.0,34431.0,5.00305597]
["bitfinex-derivatives","BTCF0:USTF0",1625300801394,0.53815088,34432.0,34431.0,4.85585597]
["bitfinex-derivatives","BTCF0:USTF0",1625300802345,0.53815088,34432.0,34431.0,4.91485597]
["bitfinex-derivatives","BTCF0:USTF0",1625300802495,0.53815088,34432.0,34431.0,4.85585597]
["bitfinex-derivatives","BTCF0:USTF0",1625300803096,0.53815088,34432.0,34431.0,4.79685597]
["bitfinex-derivatives","BTCF0:USTF0",1625300803247,0.48115088,34432.0,34431.0,4.79685597]
["bitfinex-derivatives","BTCF0:USTF0",1625300803349,0.53815088,34432.0,34431.0,4.85585597]
["bitfinex-derivatives","BTCF0:USTF0",1625300803559,0.53815088,34432.0,34431.0,2.28584507]
["bitfinex-derivatives","BTCF0:USTF0",1625300804099,0.53815088,34432.0,34431.0,3.48766205]
["bitfinex-derivatives","BTCF0:USTF0",1625300805400,0.48115088,34432.0,34431.0,3.48766205]
["bitfinex-derivatives","BTCF0:USTF0",1625300806052,0.53815088,34432.0,34431.0,3.48766205]
["bitfinex-derivatives","BTCF0:USTF0",1625300806300,0.53815088,34432.0,34431.0,3.42866205]
["bitfinex-derivatives","BTCF0:USTF0",1625300807301,0.59715088,34432.0,34431.0,3.42866205]
["bitfinex-derivatives","BTCF0:USTF0",1625300807403,0.53815088,34432.0,34431.0,3.42866205]
["bitfinex-derivatives","BTCF0:USTF0",1625300807653,0.53815088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300808102,0.59715088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300808204,0.53815088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300809257,0.48115088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300809760,0.48115088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300810108,0.48115088,34432.0,34431.0,4.80195634]
["bitfinex-derivatives","BTCF0:USTF0",1625300810461,0.53815088,34432.0,34431.0,4.80195634]
["bitfinex-derivatives","BTCF0:USTF0",1625300810562,0.53815088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300811966,0.48115088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300812114,0.53815088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300812315,0.53815088,34432.0,34431.0,4.80198319]
["bitfinex-derivatives","BTCF0:USTF0",1625300813067,0.59715088,34432.0,34431.0,4.80198319]
["bitfinex-derivatives","BTCF0:USTF0",1625300813167,0.88192088,34432.0,34431.0,4.80198319]
["bitfinex-derivatives","BTCF0:USTF0",1625300813418,0.76592088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300814219,0.76592088,34432.0,34431.0,3.48756783]
["bitfinex-derivatives","BTCF0:USTF0",1625300814318,0.48115088,34432.0,34431.0,3.48756783]
["bitfinex-derivatives","BTCF0:USTF0",1625300814719,0.53815088,34432.0,34431.0,3.48756783]
["bitfinex-derivatives","BTCF0:USTF0",1625300815218,0.59715088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300815319,0.53815088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300815770,0.79583088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300816169,0.79583088,34432.0,34431.0,3.48756783]
["bitfinex-derivatives","BTCF0:USTF0",1625300816423,0.79583088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300816571,0.79583088,34432.0,34431.0,7.56036783]
["bitfinex-derivatives","BTCF0:USTF0",1625300816671,0.79583088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300817322,0.85483088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300817424,0.79583088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300817573,0.85483088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300817673,0.79583088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300818024,0.85483088,34432.0,34431.0,3.42856783]
["bitfinex-derivatives","BTCF0:USTF0",1625300819376,0.85483088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300823838,0.79583088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824040,0.85483088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824239,0.79583088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824341,0.85483088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824440,0.79583088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824590,0.85483088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824741,0.79583088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300824841,0.85483088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300825192,0.79583088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300825293,0.85483088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300830249,0.91383088,34432.0,34431.0,2.22684507]
["bitfinex-derivatives","BTCF0:USTF0",1625300830501,2.43148201,34432.0,34431.0,0.85680772]
["bitfinex-derivatives","BTCF0:USTF0",1625300830851,2.43148201,34432.0,34427.0,1.20200036]
["bitfinex-derivatives","BTCF0:USTF0",1625300830852,2.43148201,34432.0,34428.0,0.34334086]
["bitfinex-derivatives","BTCF0:USTF0",1625300831353,1.51855375,34430.0,34428.0,0.34334086]
["bitfinex-derivatives","BTCF0:USTF0",1625300831503,0.057,34429.0,34428.0,0.34334086]
["bitfinex-derivatives","BTCF0:USTF0",1625300831655,0.116,34429.0,34428.0,0.34334086]
["bitfinex-derivatives","BTCF0:USTF0",1625300831853,0.116,34429.0,34426.0,0.85841465]
["bitfinex-derivatives","BTCF0:USTF0",1625300831854,2.11605185,34429.0,34426.0,0.85841465]
["bitfinex-derivatives","BTCF0:USTF0",1625300832306,1.51946031,34428.0,34426.0,0.34336586]
["bitfinex-derivatives","BTCF0:USTF0",1625300832406,0.057,34427.0,34426.0,0.34336586]
["bitfinex-derivatives","BTCF0:USTF0",1625300832659,0.116,34427.0,34426.0,0.34336586]
["bitfinex-derivatives","BTCF0:USTF0",1625300833415,0.116,34427.0,34426.0,0.85822951]
["bitfinex-derivatives","BTCF0:USTF0",1625300834066,0.116,34427.0,34426.0,0.34336586]
["bitfinex-derivatives","BTCF0:USTF0",1625300834469,0.116,34427.0,34426.0,1.20091149]
["bitfinex-derivatives","BTCF0:USTF0",1625300835019,0.116,34427.0,34426.0,0.51467635]
["bitfinex-derivatives","BTCF0:USTF0",1625300835320,0.116,34427.0,34426.0,0.85779695]
["bitfinex-derivatives","BTCF0:USTF0",1625300835722,0.116,34427.0,34426.0,0.51467635]
["bitfinex-derivatives","BTCF0:USTF0",1625300836222,0.116,34427.0,34426.0,1.20079139]
["bitfinex-derivatives","BTCF0:USTF0",1625300839375,0.116,34427.0,34426.0,0.3430275]
["bitfinex-derivatives","BTCF0:USTF0",1625300839875,0.116,34427.0,34426.0,1.20057434]
["bitfinex-derivatives","BTCF0:USTF0",1625300840279,0.116,34427.0,34426.0,2.22957516]
["bitfinex-derivatives","BTCF0:USTF0",1625300840929,0.059,34427.0,34426.0,2.22957516]
["bitfinex-derivatives","BTCF0:USTF0",1625300841030,0.48115088,34429.0,34426.0,2.42263516]
["bitfinex-derivatives","BTCF0:USTF0",1625300841130,0.48115088,34429.0,34426.0,2.48163516]
["bitfinex-derivatives","BTCF0:USTF0",1625300841233,0.24057544,34429.0,34426.0,2.48163516]
["bitfinex-derivatives","BTCF0:USTF0",1625300841332,0.24057544,34429.0,34426.0,2.54063516]
["bitfinex-derivatives","BTCF0:USTF0",1625300841732,0.24057544,34429.0,34428.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1625300841883,0.24057544,34429.0,34428.0,8.90734648]
["bitfinex-derivatives","BTCF0:USTF0",1625300843035,0.24057544,34429.0,34428.0,5.10104648]
["bitfinex-derivatives","BTCF0:USTF0",1625300847494,0.24057544,34429.0,34428.0,5.16004648]
["bitfinex-derivatives","BTCF0:USTF0",1625300848045,0.24057544,34429.0,34428.0,10.7949547]
["bitfinex-derivatives","BTCF0:USTF0",1625300848595,0.24057544,34429.0,34428.0,6.7036547]
["bitfinex-derivatives","BTCF0:USTF0",1625300850501,0.24057544,34432.0,34428.0,6.7036547]
["bitfinex-derivatives","BTCF0:USTF0",1625300850600,0.29757544,34439.0,34428.0,6.7036547]
["bitfinex-derivatives","BTCF0:USTF0",1625300850601,0.24057544,34439.0,34429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625300850749,1.52803444,34441.0,34429.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625300850849,1.52803444,34441.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625300850951,1.52803444,34441.0,34433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625300851100,1.52803444,34441.0,34433.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1625300851300,1.52803444,34441.0,34440.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625300851400,0.9115,34443.0,34440.0,5.29279932]
["bitfinex-derivatives","BTCF0:USTF0",1625300851951,0.9115,34443.0,34442.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625300852151,0.9115,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300852252,0.9115,34443.0,34442.0,1.12366862]
["bitfinex-derivatives","BTCF0:USTF0",1625300852701,0.9115,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300854607,2.44444605,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300854907,7.51194605,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300855056,2.44444605,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300855609,2.44444605,34443.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625300855712,2.50144605,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300855812,2.56044605,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300855966,3.04159693,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300856564,3.10059693,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300856813,3.10059693,34443.0,34437.0,0.34289295]
["bitfinex-derivatives","BTCF0:USTF0",1625300856967,3.10059693,34443.0,34435.0,0.85724485]
["bitfinex-derivatives","BTCF0:USTF0",1625300856968,3.31634693,34443.0,34435.0,0.85724485]
["bitfinex-derivatives","BTCF0:USTF0",1625300857419,1.53171899,34438.0,34435.0,0.34289794]
["bitfinex-derivatives","BTCF0:USTF0",1625300857517,0.057,34437.0,34435.0,0.34289794]
["bitfinex-derivatives","BTCF0:USTF0",1625300857616,0.116,34437.0,34435.0,0.34289794]
["bitfinex-derivatives","BTCF0:USTF0",1625300857868,1.64730857,34437.0,34434.0,0.34293442]
["bitfinex-derivatives","BTCF0:USTF0",1625300857966,0.24057544,34435.0,34434.0,0.34293442]
["bitfinex-derivatives","BTCF0:USTF0",1625300858067,0.29757544,34435.0,34434.0,0.34293442]
["bitfinex-derivatives","BTCF0:USTF0",1625300858167,0.56010544,34435.0,34433.0,0.85733825]
["bitfinex-derivatives","BTCF0:USTF0",1625300859169,0.56010544,34435.0,34434.0,0.34293154]
["bitfinex-derivatives","BTCF0:USTF0",1625300859770,0.50310544,34435.0,34434.0,0.51439592]
["bitfinex-derivatives","BTCF0:USTF0",1625300860072,0.56010544,34435.0,34434.0,0.51439592]
["bitfinex-derivatives","BTCF0:USTF0",1625300860578,0.56010544,34435.0,34434.0,0.85733796]
["bitfinex-derivatives","BTCF0:USTF0",1625300861873,0.56010544,34435.0,34434.0,0.34294204]
["bitfinex-derivatives","BTCF0:USTF0",1625300863279,0.61910544,34435.0,34434.0,0.34294204]
["bitfinex-derivatives","BTCF0:USTF0",1625300863377,0.56010544,34435.0,34434.0,0.34294204]
["bitfinex-derivatives","BTCF0:USTF0",1625300863778,0.61910544,34435.0,34434.0,0.34294204]
["bitfinex-derivatives","BTCF0:USTF0",1625300863879,0.56010544,34435.0,34434.0,0.34294204]
["bitfinex-derivatives","BTCF0:USTF0",1625300864229,0.56010544,34435.0,34433.0,0.34293086]
["bitfinex-derivatives","BTCF0:USTF0",1625300864329,0.61910544,34435.0,34433.0,0.34293086]
["bitfinex-derivatives","BTCF0:USTF0",1625300864429,0.56010544,34435.0,34433.0,0.34293086]
["bitfinex-derivatives","BTCF0:USTF0",1625300864529,0.61910544,34435.0,34433.0,0.34293086]
["bitfinex-derivatives","BTCF0:USTF0",1625300864630,0.56010544,34435.0,34433.0,0.34293086]
["bitfinex-derivatives","BTCF0:USTF0",1625300864932,0.56010544,34435.0,34433.0,0.51440797]
["bitfinex-derivatives","BTCF0:USTF0",1625300865436,0.56010544,34435.0,34434.0,0.51442083]
["bitfinex-derivatives","BTCF0:USTF0",1625300865934,0.56010544,34435.0,34434.0,0.17147361]
["bitfinex-derivatives","BTCF0:USTF0",1625300866034,0.24057544,34435.0,34434.0,0.17147361]
["bitfinex-derivatives","BTCF0:USTF0",1625300866436,0.24057544,34435.0,34434.0,1.20025099]
["bitfinex-derivatives","BTCF0:USTF0",1625300867137,0.24057544,34435.0,34434.0,2.22900954]
["bitfinex-derivatives","BTCF0:USTF0",1625300868038,0.24057544,34435.0,34434.0,2.46958498]
["bitfinex-derivatives","BTCF0:USTF0",1625300868339,0.29757544,34435.0,34434.0,2.46958498]
["bitfinex-derivatives","BTCF0:USTF0",1625300869189,0.24057544,34435.0,34434.0,2.46958498]
["bitfinex-derivatives","BTCF0:USTF0",1625300869290,0.29757544,34435.0,34434.0,2.46958498]
["bitfinex-derivatives","BTCF0:USTF0",1625300870041,0.24057544,34435.0,34434.0,2.46958498]
["bitfinex-derivatives","BTCF0:USTF0",1625300870792,0.24057544,34435.0,34434.0,2.52858498]
["bitfinex-derivatives","BTCF0:USTF0",1625300871092,0.24057544,34435.0,34434.0,2.58758498]
["bitfinex-derivatives","BTCF0:USTF0",1625300871294,0.24057544,34435.0,34434.0,2.52858498]
["bitfinex-derivatives","BTCF0:USTF0",1625300871398,0.24057544,34435.0,34434.0,5.15905008]
["bitfinex-derivatives","BTCF0:USTF0",1625300872095,0.24057544,34436.0,34434.0,5.15905008]
["bitfinex-derivatives","BTCF0:USTF0",1625300872798,0.24057544,34436.0,34435.0,4.79903693]
["bitfinex-derivatives","BTCF0:USTF0",1625300872947,0.24057544,34436.0,34435.0,4.91703693]
["bitfinex-derivatives","BTCF0:USTF0",1625300875752,0.24057544,34436.0,34435.0,3.48688352]
["bitfinex-derivatives","BTCF0:USTF0",1625300876953,0.24057544,34436.0,34435.0,3.54588352]
["bitfinex-derivatives","BTCF0:USTF0",1625300881973,0.24057544,34436.0,34435.0,4.85746373]
["bitfinex-derivatives","BTCF0:USTF0",1625300882222,0.24057544,34436.0,34435.0,4.91646373]
["bitfinex-derivatives","BTCF0:USTF0",1625300882477,0.24057544,34436.0,34435.0,3.54588352]
["bitfinex-derivatives","BTCF0:USTF0",1625300882574,0.9115,34443.0,34435.0,3.54588352]
["bitfinex-derivatives","BTCF0:USTF0",1625300882977,0.9115,34443.0,34442.0,2.22708486]
["bitfinex-derivatives","BTCF0:USTF0",1625300883127,0.9115,34443.0,34442.0,2.63905486]
["bitfinex-derivatives","BTCF0:USTF0",1625300884231,0.9115,34443.0,34442.0,3.36078118]
["bitfinex-derivatives","BTCF0:USTF0",1625300885133,0.9115,34443.0,34442.0,3.30178118]
["bitfinex-derivatives","BTCF0:USTF0",1625300885935,0.9115,34443.0,34442.0,2.27389586]
["bitfinex-derivatives","BTCF0:USTF0",1625300886037,0.9115,34443.0,34442.0,1.97992586]
["bitfinex-derivatives","BTCF0:USTF0",1625300886938,0.9685,34443.0,34442.0,1.97992586]
["bitfinex-derivatives","BTCF0:USTF0",1625300887338,0.9685,34443.0,34442.0,0.95188552]
["bitfinex-derivatives","BTCF0:USTF0",1625300887639,0.9685,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300888542,0.9685,34443.0,34442.0,1.29416397]
["bitfinex-derivatives","BTCF0:USTF0",1625300888992,0.9115,34443.0,34442.0,1.29416397]
["bitfinex-derivatives","BTCF0:USTF0",1625300890496,0.9685,34443.0,34442.0,1.29416397]
["bitfinex-derivatives","BTCF0:USTF0",1625300891199,0.9685,34443.0,34442.0,0.9518722]
["bitfinex-derivatives","BTCF0:USTF0",1625300891600,0.9685,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300891800,0.9115,34443.0,34442.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625300892002,0.9115,34443.0,34442.0,0.95188043]
["bitfinex-derivatives","BTCF0:USTF0",1625300892453,0.9685,34443.0,34442.0,1.97865043]
["bitfinex-derivatives","BTCF0:USTF0",1625300892602,1.25301,34443.0,34442.0,1.97865043]
["bitfinex-derivatives","BTCF0:USTF0",1625300892855,1.25301,34443.0,34442.0,1.12308132]
["bitfinex-derivatives","BTCF0:USTF0",1625300893356,1.25301,34443.0,34442.0,1.29425921]
["bitfinex-derivatives","BTCF0:USTF0",1625300894964,1.25301,34443.0,34442.0,1.23525921]
["bitfinex-derivatives","BTCF0:USTF0",1625300895061,1.31201,34443.0,34442.0,1.23525921]
["bitfinex-derivatives","BTCF0:USTF0",1625300895361,1.31201,34443.0,34442.0,0.51353289]
["bitfinex-derivatives","BTCF0:USTF0",1625300895463,1.31201,34443.0,34440.0,0.25686258]
["bitfinex-derivatives","BTCF0:USTF0",1625300895464,1.25301,34443.0,34440.0,0.25686258]
["bitfinex-derivatives","BTCF0:USTF0",1625300895562,1.31201,34443.0,34440.0,0.25686258]
["bitfinex-derivatives","BTCF0:USTF0",1625300896062,1.31201,34443.0,34441.0,0.08564718]
["bitfinex-derivatives","BTCF0:USTF0",1625300896313,0.29757544,34442.0,34441.0,0.08564718]
["bitfinex-derivatives","BTCF0:USTF0",1625300896412,0.35657544,34442.0,34441.0,0.08564718]
["bitfinex-derivatives","BTCF0:USTF0",1625300896613,0.29757544,34442.0,34441.0,0.08564718]
["bitfinex-derivatives","BTCF0:USTF0",1625300896815,0.29757544,34442.0,34440.0,0.59948416]
["bitfinex-derivatives","BTCF0:USTF0",1625300897015,0.35657544,34442.0,34440.0,0.59948416]
["bitfinex-derivatives","BTCF0:USTF0",1625300897317,0.29757544,34442.0,34440.0,0.59948416]
["bitfinex-derivatives","BTCF0:USTF0",1625300897417,0.35657544,34442.0,34440.0,0.25689544]
["bitfinex-derivatives","BTCF0:USTF0",1625300898018,0.35657544,34442.0,34440.0,0.08565372]
["bitfinex-derivatives","BTCF0:USTF0",1625300898372,1.8825327,34442.0,34439.0,0.08569204]
["bitfinex-derivatives","BTCF0:USTF0",1625300898673,1.8825327,34442.0,34438.0,0.84042131]
["bitfinex-derivatives","BTCF0:USTF0",1625300900327,0.24057544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300900427,0.35657544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300900977,0.29757544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300901127,0.35657544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300901527,0.35657544,34439.0,34438.0,0.32630422]
["bitfinex-derivatives","BTCF0:USTF0",1625300901977,0.35657544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300902679,0.35657544,34439.0,34438.0,0.32630796]
["bitfinex-derivatives","BTCF0:USTF0",1625300903429,0.29757544,34439.0,34438.0,0.32630796]
["bitfinex-derivatives","BTCF0:USTF0",1625300903729,0.29757544,34439.0,34438.0,0.49777688]
["bitfinex-derivatives","BTCF0:USTF0",1625300904184,0.29757544,34439.0,34438.0,1.44082477]
["bitfinex-derivatives","BTCF0:USTF0",1625300905786,0.29757544,34439.0,34438.0,1.68228477]
["bitfinex-derivatives","BTCF0:USTF0",1625300908894,0.29757544,34439.0,34438.0,0.99653225]
["bitfinex-derivatives","BTCF0:USTF0",1625300909495,0.29757544,34439.0,34438.0,0.75595681]
["bitfinex-derivatives","BTCF0:USTF0",1625300909594,0.29757544,34439.0,34438.0,0.51449681]
["bitfinex-derivatives","BTCF0:USTF0",1625300909696,0.35657544,34439.0,34438.0,0.51449681]
["bitfinex-derivatives","BTCF0:USTF0",1625300910044,0.35657544,34439.0,34438.0,0.60024736]
["bitfinex-derivatives","BTCF0:USTF0",1625300910297,0.35657544,34439.0,34438.0,0.08575055]
["bitfinex-derivatives","BTCF0:USTF0",1625300910644,0.29757544,34439.0,34438.0,0.08575055]
["bitfinex-derivatives","BTCF0:USTF0",1625300910995,0.35657544,34439.0,34438.0,0.08575055]
["bitfinex-derivatives","BTCF0:USTF0",1625300911097,0.41557544,34439.0,34438.0,0.08575055]
["bitfinex-derivatives","BTCF0:USTF0",1625300911296,1.94398882,34439.0,34437.0,0.60024783]
["bitfinex-derivatives","BTCF0:USTF0",1625300911897,1.94398882,34439.0,34437.0,0.25725064]
["bitfinex-derivatives","BTCF0:USTF0",1625300912398,0.057,34437.0,34436.0,0.25724828]
["bitfinex-derivatives","BTCF0:USTF0",1625300912498,0.29757544,34437.0,34436.0,0.25724828]
["bitfinex-derivatives","BTCF0:USTF0",1625300912648,0.35657544,34437.0,34436.0,0.25724828]
["bitfinex-derivatives","BTCF0:USTF0",1625300912901,0.35657544,34437.0,34436.0,0.85748513]
["bitfinex-derivatives","BTCF0:USTF0",1625300913150,0.41557544,34437.0,34436.0,0.85748513]
["bitfinex-derivatives","BTCF0:USTF0",1625300913251,0.41557544,34437.0,34436.0,0.60024372]
["bitfinex-derivatives","BTCF0:USTF0",1625300913602,0.41557544,34437.0,34436.0,0.25724967]
["bitfinex-derivatives","BTCF0:USTF0",1625300916206,0.41557544,34437.0,34436.0,0.60021033]
["bitfinex-derivatives","BTCF0:USTF0",1625300917111,0.41557544,34437.0,34436.0,0.25724967]
["bitfinex-derivatives","BTCF0:USTF0",1625300917659,0.41557544,34437.0,34436.0,0.60021409]
["bitfinex-derivatives","BTCF0:USTF0",1625300925728,0.35657544,34437.0,34436.0,0.60021409]
["bitfinex-derivatives","BTCF0:USTF0",1625300925979,0.35657544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300926333,0.41557544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300926431,0.35657544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300926631,0.41557544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300926731,0.35657544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300927082,0.41557544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300927331,0.35657544,34437.0,34436.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1625300927481,1.95521355,34437.0,34436.0,0.25726622]
["bitfinex-derivatives","BTCF0:USTF0",1625300927581,1.89621355,34437.0,34436.0,0.25726622]
["bitfinex-derivatives","BTCF0:USTF0",1625300927931,1.89621355,34437.0,34436.0,0.60031592]
["bitfinex-derivatives","BTCF0:USTF0",1625300928434,1.95521355,34437.0,34436.0,0.60031592]
["bitfinex-derivatives","BTCF0:USTF0",1625300928633,1.89621355,34437.0,34436.0,0.60031592]
["bitfinex-derivatives","BTCF0:USTF0",1625300928834,1.95521355,34437.0,34436.0,0.60031592]
["bitfinex-derivatives","BTCF0:USTF0",1625300928985,1.95521355,34437.0,34436.0,0.25726622]
["bitfinex-derivatives","BTCF0:USTF0",1625300929386,1.95521355,34437.0,34436.0,0.08576644]
["bitfinex-derivatives","BTCF0:USTF0",1625300932595,1.95521355,34437.0,34436.0,0.25727531]
["bitfinex-derivatives","BTCF0:USTF0",1625300933549,1.89621355,34437.0,34436.0,0.25727531]
["bitfinex-derivatives","BTCF0:USTF0",1625300933650,0.35657544,34437.0,34436.0,0.25727531]
["bitfinex-derivatives","BTCF0:USTF0",1625300933750,0.29757544,34437.0,34436.0,0.25727531]
["bitfinex-derivatives","BTCF0:USTF0",1625300934106,0.29757544,34437.0,34436.0,0.51451025]
["bitfinex-derivatives","BTCF0:USTF0",1625300934905,0.35657544,34437.0,34436.0,0.85750332]
["bitfinex-derivatives","BTCF0:USTF0",1625300935106,0.29757544,34437.0,34436.0,0.85750332]
["bitfinex-derivatives","BTCF0:USTF0",1625300935908,0.41557544,34437.0,34436.0,0.85750332]
["bitfinex-derivatives","BTCF0:USTF0",1625300936008,0.35657544,34437.0,34436.0,0.85750332]
["bitfinex-derivatives","BTCF0:USTF0",1625300936158,0.41557544,34437.0,34436.0,0.85750332]
["bitfinex-derivatives","BTCF0:USTF0",1625300936458,0.41557544,34437.0,34436.0,0.2572484]
["bitfinex-derivatives","BTCF0:USTF0",1625300936711,0.35857544,34437.0,34436.0,0.2572484]
["bitfinex-derivatives","BTCF0:USTF0",1625300936809,0.24057544,34437.0,34436.0,0.2572484]
["bitfinex-derivatives","BTCF0:USTF0",1625300936909,0.24057544,34437.0,34436.0,0.65924056]
["bitfinex-derivatives","BTCF0:USTF0",1625300937561,0.24057544,34437.0,34436.0,2.28839301]
["bitfinex-derivatives","BTCF0:USTF0",1625300937808,0.24057544,34437.0,34436.0,2.22939301]
["bitfinex-derivatives","BTCF0:USTF0",1625300938862,0.24057544,34437.0,34436.0,2.28839301]
["bitfinex-derivatives","BTCF0:USTF0",1625300939063,0.24057544,34437.0,34436.0,2.34739301]
["bitfinex-derivatives","BTCF0:USTF0",1625300939263,0.24057544,34437.0,34436.0,2.28839301]
["bitfinex-derivatives","BTCF0:USTF0",1625300939364,0.24057544,34437.0,34436.0,6.93069301]
["bitfinex-derivatives","BTCF0:USTF0",1625300939462,0.24057544,34437.0,34436.0,6.87169301]
["bitfinex-derivatives","BTCF0:USTF0",1625300939615,0.24057544,34439.0,34436.0,6.87169301]
["bitfinex-derivatives","BTCF0:USTF0",1625300939813,0.24057544,34439.0,34436.0,8.07206217]
["bitfinex-derivatives","BTCF0:USTF0",1625300939914,0.24057544,34439.0,34436.0,8.13106217]
["bitfinex-derivatives","BTCF0:USTF0",1625300940114,0.24057544,34439.0,34438.0,3.42950985]
["bitfinex-derivatives","BTCF0:USTF0",1625300940213,0.24057544,34439.0,34438.0,3.65006985]
["bitfinex-derivatives","BTCF0:USTF0",1625300940315,0.24057544,34439.0,34438.0,3.70906985]
["bitfinex-derivatives","BTCF0:USTF0",1625300940565,0.24057544,34439.0,34438.0,5.08082841]
["bitfinex-derivatives","BTCF0:USTF0",1625300940664,0.24057544,34439.0,34438.0,5.26240385]
["bitfinex-derivatives","BTCF0:USTF0",1625300940815,0.24057544,34439.0,34438.0,5.32140385]
["bitfinex-derivatives","BTCF0:USTF0",1625300941014,0.24057544,34439.0,34438.0,5.26240385]
["bitfinex-derivatives","BTCF0:USTF0",1625300941566,0.24057544,34439.0,34438.0,5.32140385]
["bitfinex-derivatives","BTCF0:USTF0",1625300941668,0.24057544,34439.0,34438.0,3.94964529]
["bitfinex-derivatives","BTCF0:USTF0",1625300941769,0.24057544,34439.0,34438.0,3.89064529]
["bitfinex-derivatives","BTCF0:USTF0",1625300942019,0.24057544,34439.0,34438.0,5.26238793]
["bitfinex-derivatives","BTCF0:USTF0",1625300942120,0.24057544,34439.0,34438.0,5.32138793]
["bitfinex-derivatives","BTCF0:USTF0",1625300942466,0.24057544,34439.0,34438.0,5.38038793]
["bitfinex-derivatives","BTCF0:USTF0",1625300942569,0.24057544,34439.0,34438.0,5.32138793]
["bitfinex-derivatives","BTCF0:USTF0",1625300942668,0.24057544,34439.0,34438.0,3.89064529]
["bitfinex-derivatives","BTCF0:USTF0",1625300943018,0.24057544,34439.0,34438.0,2.69031684]
["bitfinex-derivatives","BTCF0:USTF0",1625300945171,0.29757544,34439.0,34438.0,2.69031684]
["bitfinex-derivatives","BTCF0:USTF0",1625300945521,0.24057544,34439.0,34438.0,2.69031684]
["bitfinex-derivatives","BTCF0:USTF0",1625300947524,0.24057544,34439.0,34438.0,2.74931684]
["bitfinex-derivatives","BTCF0:USTF0",1625300947825,0.24057544,34439.0,34438.0,3.89143741]
["bitfinex-derivatives","BTCF0:USTF0",1625300948274,0.24057544,34439.0,34438.0,2.69031684]
["bitfinex-derivatives","BTCF0:USTF0",1625300949425,0.24057544,34439.0,34438.0,2.74931684]
["bitfinex-derivatives","BTCF0:USTF0",1625300949678,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300950783,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300950882,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300951182,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300952385,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300952536,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300952639,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300952737,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300952988,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300953192,0.24057544,34439.0,34438.0,4.0095787]
["bitfinex-derivatives","BTCF0:USTF0",1625300953343,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300954394,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300954847,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300954947,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300955047,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300955147,0.24057544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300956097,0.29757544,34439.0,34438.0,3.8915787]
["bitfinex-derivatives","BTCF0:USTF0",1625300956548,0.29757544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300956549,0.24057544,34439.0,34438.0,3.9505787]
["bitfinex-derivatives","BTCF0:USTF0",1625300956648,0.24057544,34439.0,34438.0,4.0095787]
["bitfinex-derivatives","BTCF0:USTF0",1625300956850,1.53964896,34441.0,34438.0,4.0095787]
["bitfinex-derivatives","BTCF0:USTF0",1625300957051,0.9115,34443.0,34438.0,5.38295216]
["bitfinex-derivatives","BTCF0:USTF0",1625300957602,0.9115,34443.0,34442.0,4.80647455]
["bitfinex-derivatives","BTCF0:USTF0",1625300957702,0.9115,34443.0,34442.0,4.86547455]
["bitfinex-derivatives","BTCF0:USTF0",1625300958003,0.9115,34443.0,34442.0,3.49219611]
["bitfinex-derivatives","BTCF0:USTF0",1625300958509,0.9685,34443.0,34442.0,3.49219611]
["bitfinex-derivatives","BTCF0:USTF0",1625300958706,0.9685,34443.0,34442.0,3.43319611]
["bitfinex-derivatives","BTCF0:USTF0",1625300958807,0.9685,34443.0,34442.0,3.67377155]
["bitfinex-derivatives","BTCF0:USTF0",1625300959158,1.0275,34443.0,34442.0,1.44219408]
["bitfinex-derivatives","BTCF0:USTF0",1625300959257,0.9685,34443.0,34442.0,1.44219408]
["bitfinex-derivatives","BTCF0:USTF0",1625300959356,1.0275,34443.0,34442.0,1.44219408]
["bitfinex-derivatives","BTCF0:USTF0",1625300959558,2.56390432,34443.0,34442.0,0.49804591]
["bitfinex-derivatives","BTCF0:USTF0",1625300960109,2.62290432,34443.0,34442.0,0.08582349]
["bitfinex-derivatives","BTCF0:USTF0",1625300960810,2.86347976,34443.0,34442.0,0.08582349]
["bitfinex-derivatives","BTCF0:USTF0",1625300960960,4.56873061,34443.0,34438.0,0.84138225]
["bitfinex-derivatives","BTCF0:USTF0",1625300961060,4.76634061,34443.0,34438.0,0.84138225]
["bitfinex-derivatives","BTCF0:USTF0",1625300961411,1.53428663,34439.0,34438.0,0.49806407]
["bitfinex-derivatives","BTCF0:USTF0",1625300961559,1.70928663,34439.0,34438.0,0.49806407]
["bitfinex-derivatives","BTCF0:USTF0",1625300961862,1.70928663,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300962361,1.65028663,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300962463,1.70928663,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300962812,1.94986207,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300966421,1.94986207,34439.0,34435.0,0.60079019]
["bitfinex-derivatives","BTCF0:USTF0",1625300966822,0.24057544,34436.0,34435.0,0.60079019]
["bitfinex-derivatives","BTCF0:USTF0",1625300966920,0.54817544,34436.0,34435.0,0.60079019]
["bitfinex-derivatives","BTCF0:USTF0",1625300967021,0.60717544,34436.0,34435.0,0.60079019]
["bitfinex-derivatives","BTCF0:USTF0",1625300967172,2.20015705,34436.0,34435.0,0.08582855]
["bitfinex-derivatives","BTCF0:USTF0",1625300968323,2.20015705,34436.0,34434.0,0.84133744]
["bitfinex-derivatives","BTCF0:USTF0",1625300968874,1.59088963,34435.0,34434.0,0.49804517]
["bitfinex-derivatives","BTCF0:USTF0",1625300969023,1.64988963,34435.0,34434.0,0.49804517]
["bitfinex-derivatives","BTCF0:USTF0",1625300970029,1.64988963,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625300976946,1.64988963,34435.0,34433.0,0.08581393]
["bitfinex-derivatives","BTCF0:USTF0",1625300978000,1.64988963,34435.0,34433.0,0.25736017]
["bitfinex-derivatives","BTCF0:USTF0",1625300980606,1.52971438,34434.0,34432.0,0.60044947]
["bitfinex-derivatives","BTCF0:USTF0",1625300980703,0.057,34433.0,34432.0,0.60044947]
["bitfinex-derivatives","BTCF0:USTF0",1625300981002,0.35657544,34433.0,34432.0,0.60044947]
["bitfinex-derivatives","BTCF0:USTF0",1625300981757,0.35657544,34433.0,34432.0,0.25728536]
["bitfinex-derivatives","BTCF0:USTF0",1625300982255,0.35657544,34433.0,34432.0,0.60030581]
["bitfinex-derivatives","BTCF0:USTF0",1625300986067,0.24057544,34433.0,34432.0,0.81764581]
["bitfinex-derivatives","BTCF0:USTF0",1625300986266,0.29757544,34433.0,34432.0,0.81764581]
["bitfinex-derivatives","BTCF0:USTF0",1625300986566,0.29757544,34433.0,34432.0,4.40334581]
["bitfinex-derivatives","BTCF0:USTF0",1625300986668,0.29757544,34433.0,34432.0,5.00333181]
["bitfinex-derivatives","BTCF0:USTF0",1625300986917,0.29757544,34433.0,34432.0,1.41763181]
["bitfinex-derivatives","BTCF0:USTF0",1625300987368,0.24057544,34433.0,34432.0,1.41763181]
["bitfinex-derivatives","BTCF0:USTF0",1625300987469,0.24057544,34433.0,34432.0,5.00353181]
["bitfinex-derivatives","BTCF0:USTF0",1625300987572,0.24057544,34433.0,34432.0,4.31765078]
["bitfinex-derivatives","BTCF0:USTF0",1625300987769,0.24057544,34433.0,34432.0,0.73175078]
["bitfinex-derivatives","BTCF0:USTF0",1625300987870,0.29757544,34433.0,34432.0,0.73175078]
["bitfinex-derivatives","BTCF0:USTF0",1625300988070,0.24057544,34433.0,34432.0,1.41763829]
["bitfinex-derivatives","BTCF0:USTF0",1625300989574,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300990675,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300991175,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300991378,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300991477,0.24057544,34433.0,34432.0,3.70554871]
["bitfinex-derivatives","BTCF0:USTF0",1625300991628,0.24057544,34433.0,34432.0,3.64654871]
["bitfinex-derivatives","BTCF0:USTF0",1625300992378,0.24057544,34433.0,34432.0,3.70554871]
["bitfinex-derivatives","BTCF0:USTF0",1625300992528,0.24057544,34433.0,34432.0,3.64654871]
["bitfinex-derivatives","BTCF0:USTF0",1625300993632,0.24057544,34433.0,34432.0,3.70554871]
["bitfinex-derivatives","BTCF0:USTF0",1625300993982,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300994682,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300995137,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300995238,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300995488,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300995590,0.24057544,34433.0,34432.0,3.64664212]
["bitfinex-derivatives","BTCF0:USTF0",1625300995841,0.24057544,34433.0,34432.0,3.70564212]
["bitfinex-derivatives","BTCF0:USTF0",1625300995943,0.24057544,34433.0,34432.0,3.64664212]
["bitfinex-derivatives","BTCF0:USTF0",1625300996042,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996143,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996243,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996444,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996544,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996645,0.24057544,34433.0,34432.0,2.44639178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996795,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300996997,0.24057544,34433.0,34432.0,3.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1625300997246,0.24057544,34433.0,34432.0,3.70564144]
["bitfinex-derivatives","BTCF0:USTF0",1625300997848,0.24057544,34433.0,34432.0,2.50539178]
["bitfinex-derivatives","BTCF0:USTF0",1625300998400,0.24057544,34433.0,34432.0,3.70558076]
["bitfinex-derivatives","BTCF0:USTF0",1625301000863,0.24057544,34433.0,34432.0,3.76458076]
["bitfinex-derivatives","BTCF0:USTF0",1625301001004,1.53101235,34439.0,34432.0,3.76458076]
["bitfinex-derivatives","BTCF0:USTF0",1625301001105,1.53101235,34439.0,34438.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301001319,0.24057544,34441.0,34438.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301001320,1.77082725,34441.0,34438.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301001412,1.77082725,34441.0,34438.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625301001605,1.53025181,34441.0,34438.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625301001906,0.24057544,34451.0,34440.0,2.22885433]
["bitfinex-derivatives","BTCF0:USTF0",1625301001907,1.53188685,34445.0,34440.0,2.22885433]
["bitfinex-derivatives","BTCF0:USTF0",1625301002005,1.53188685,34445.0,34440.0,2.53193433]
["bitfinex-derivatives","BTCF0:USTF0",1625301002106,1.53188685,34445.0,34440.0,2.64993433]
["bitfinex-derivatives","BTCF0:USTF0",1625301002206,1.53188685,34445.0,34444.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1625301002407,1.53188685,34445.0,34444.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1625301002657,0.9553,34461.0,34444.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1625301002658,1.44830333,34453.0,34444.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1625301002809,0.66820333,34453.0,34445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301002914,0.59730333,34453.0,34445.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625301003006,0.59730333,34453.0,34445.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625301003108,0.52620333,34453.0,34452.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301003259,0.52620333,34453.0,34452.0,1.74478176]
["bitfinex-derivatives","BTCF0:USTF0",1625301003407,0.52620333,34453.0,34452.0,2.31774944]
["bitfinex-derivatives","BTCF0:USTF0",1625301003509,0.9553,34461.0,34452.0,6.6008134]
["bitfinex-derivatives","BTCF0:USTF0",1625301003609,1.71029154,34468.0,34452.0,6.6008134]
["bitfinex-derivatives","BTCF0:USTF0",1625301004159,1.70883213,34472.0,34461.0,0.25651459]
["bitfinex-derivatives","BTCF0:USTF0",1625301004257,1.70883213,34472.0,34461.0,0.62827459]
["bitfinex-derivatives","BTCF0:USTF0",1625301004657,1.70883213,34472.0,34468.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1625301004758,1.70883213,34472.0,34468.0,4.39855]
["bitfinex-derivatives","BTCF0:USTF0",1625301005110,0.24057544,34473.0,34468.0,4.87970088]
["bitfinex-derivatives","BTCF0:USTF0",1625301005261,0.24057544,34473.0,34468.0,0.84640088]
["bitfinex-derivatives","BTCF0:USTF0",1625301005612,0.24057544,34473.0,34468.0,0.78740088]
["bitfinex-derivatives","BTCF0:USTF0",1625301005809,0.09557544,34469.0,34468.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625301006161,0.09557544,34469.0,34468.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625301006760,0.09557544,34469.0,34468.0,0.89948088]
["bitfinex-derivatives","BTCF0:USTF0",1625301007514,0.24057544,34473.0,34468.0,0.89948088]
["bitfinex-derivatives","BTCF0:USTF0",1625301008064,0.24057544,34473.0,34469.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1625301008166,0.24057544,34473.0,34469.0,4.9853]
["bitfinex-derivatives","BTCF0:USTF0",1625301009168,0.24057544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301009269,0.24057544,34473.0,34472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301009470,0.9839,34479.0,34472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301010324,0.9839,34479.0,34472.0,0.44507544]
["bitfinex-derivatives","BTCF0:USTF0",1625301010425,0.057,34482.0,34472.0,0.44507544]
["bitfinex-derivatives","BTCF0:USTF0",1625301010525,0.24057544,34483.0,34472.0,0.94507544]
["bitfinex-derivatives","BTCF0:USTF0",1625301011176,0.24057544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301011281,0.24057544,34487.0,34482.0,0.73872088]
["bitfinex-derivatives","BTCF0:USTF0",1625301011729,0.24057544,34487.0,34482.0,0.79772088]
["bitfinex-derivatives","BTCF0:USTF0",1625301012280,1.14757544,34492.0,34482.0,0.79772088]
["bitfinex-derivatives","BTCF0:USTF0",1625301012381,0.24057544,34492.0,34482.0,0.79772088]
["bitfinex-derivatives","BTCF0:USTF0",1625301013131,0.24057544,34492.0,34491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301013232,0.9661,34495.0,34491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301013331,1.93890598,34500.0,34491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301013332,0.24057544,34500.0,34491.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625301013732,0.24057544,34500.0,34491.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625301014582,0.24057544,34500.0,34491.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625301015132,0.24057544,34500.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301015333,0.24057544,34500.0,34495.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301015985,0.057,34506.0,34495.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301016086,0.24057544,34507.0,34495.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301016486,0.0001,34496.0,34495.0,0.94467544]
["bitfinex-derivatives","BTCF0:USTF0",1625301016587,0.24057544,34507.0,34495.0,0.94467544]
["bitfinex-derivatives","BTCF0:USTF0",1625301017189,0.24057544,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301017291,0.24057544,34516.0,34506.0,0.69802088]
["bitfinex-derivatives","BTCF0:USTF0",1625301017391,0.24057544,34520.0,34506.0,0.81602088]
["bitfinex-derivatives","BTCF0:USTF0",1625301018095,0.24057544,34520.0,34506.0,0.75702088]
["bitfinex-derivatives","BTCF0:USTF0",1625301018193,0.29957544,34520.0,34506.0,0.75702088]
["bitfinex-derivatives","BTCF0:USTF0",1625301018346,0.29957544,34520.0,34506.0,0.81602088]
["bitfinex-derivatives","BTCF0:USTF0",1625301018444,0.35857544,34520.0,34506.0,0.81602088]
["bitfinex-derivatives","BTCF0:USTF0",1625301018844,0.29957544,34520.0,34506.0,0.81602088]
["bitfinex-derivatives","BTCF0:USTF0",1625301018947,0.24057544,34520.0,34510.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1625301019045,0.24057544,34520.0,34510.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1625301019195,0.24057544,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301019295,0.24057544,34520.0,34519.0,0.67946088]
["bitfinex-derivatives","BTCF0:USTF0",1625301019900,0.24057544,34520.0,34519.0,0.73846088]
["bitfinex-derivatives","BTCF0:USTF0",1625301019998,0.24057544,34524.0,34519.0,0.73846088]
["bitfinex-derivatives","BTCF0:USTF0",1625301020101,0.24057544,34527.0,34519.0,0.73846088]
["bitfinex-derivatives","BTCF0:USTF0",1625301020400,0.24057544,34527.0,34519.0,0.79746088]
["bitfinex-derivatives","BTCF0:USTF0",1625301020903,0.24057544,34530.0,34519.0,0.79746088]
["bitfinex-derivatives","BTCF0:USTF0",1625301021106,0.936,34538.0,34519.0,0.79746088]
["bitfinex-derivatives","BTCF0:USTF0",1625301021201,1.17657544,34538.0,34537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301021303,1.17657544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301021703,0.24057544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301021903,0.29957544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301022353,0.24057544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301023008,0.29957544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301023557,0.24057544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301024257,0.29957544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301025010,0.24057544,34538.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301025215,0.24057544,34545.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301025312,0.35857544,34545.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301025413,0.29957544,34545.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301025564,0.35857544,34545.0,34537.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625301026818,0.35857544,34545.0,34537.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301027219,0.35857544,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301028319,0.35857544,34545.0,34544.0,0.51369544]
["bitfinex-derivatives","BTCF0:USTF0",1625301028320,0.059,34545.0,34544.0,0.51369544]
["bitfinex-derivatives","BTCF0:USTF0",1625301028470,0.24057544,34549.0,34544.0,0.57269544]
["bitfinex-derivatives","BTCF0:USTF0",1625301028572,0.24057544,34549.0,34544.0,0.63169544]
["bitfinex-derivatives","BTCF0:USTF0",1625301029020,0.057,34560.0,34544.0,0.63169544]
["bitfinex-derivatives","BTCF0:USTF0",1625301029321,0.059,34560.0,34559.0,0.73647088]
["bitfinex-derivatives","BTCF0:USTF0",1625301029421,1.17397544,34561.0,34559.0,0.73647088]
["bitfinex-derivatives","BTCF0:USTF0",1625301029622,0.24057544,34561.0,34559.0,0.73647088]
["bitfinex-derivatives","BTCF0:USTF0",1625301029823,0.24057544,34571.0,34559.0,0.79547088]
["bitfinex-derivatives","BTCF0:USTF0",1625301029925,0.059,34570.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301030031,0.24057544,34571.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301030124,0.059,34570.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301030275,0.118,34570.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301030376,0.059,34570.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301030574,0.118,34570.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301030725,0.118,34570.0,34559.0,0.79547088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031075,0.059,34570.0,34559.0,0.79547088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031176,0.059,34570.0,34559.0,0.85447088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031275,0.059,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031376,0.24057544,34571.0,34569.0,0.70364088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031527,0.059,34570.0,34569.0,0.70364088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031676,0.29957544,34571.0,34569.0,0.70364088]
["bitfinex-derivatives","BTCF0:USTF0",1625301031777,0.24057544,34571.0,34569.0,0.70364088]
["bitfinex-derivatives","BTCF0:USTF0",1625301032975,0.057,34570.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301033127,0.116,34570.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301033228,0.24057544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301033327,0.48796544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301033427,0.54696544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301033528,0.48796544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301033831,0.60596544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301034128,0.66296544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301034979,0.66296544,34560.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301035280,0.24057544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301035480,0.35857544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301035580,0.41557544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301035830,0.41557544,34555.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301037334,0.29757544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301037480,0.60928544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301038086,0.118,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301038186,0.059,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301038389,0.24057544,34557.0,34551.0,0.54829544]
["bitfinex-derivatives","BTCF0:USTF0",1625301039038,0.057,34556.0,34551.0,0.54829544]
["bitfinex-derivatives","BTCF0:USTF0",1625301039138,0.057,34556.0,34551.0,0.60729544]
["bitfinex-derivatives","BTCF0:USTF0",1625301039237,0.24057544,34557.0,34551.0,0.60729544]
["bitfinex-derivatives","BTCF0:USTF0",1625301039339,0.24057544,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301040394,0.24057544,34557.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301040495,0.24057544,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301040847,0.24057544,34569.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301040848,0.24057544,34569.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301041047,0.29957544,34569.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301041147,0.057,34568.0,34556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301041347,0.057,34568.0,34567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625301041448,0.057,34568.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301041850,0.24057544,34569.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301042150,0.057,34568.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301042502,0.24057544,34569.0,34567.0,1.09132632]
["bitfinex-derivatives","BTCF0:USTF0",1625301042853,0.24057544,34569.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301042953,0.24057544,34569.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043203,0.057,34568.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043304,0.057,34568.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043406,0.057,34568.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043505,1.17887544,34575.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043656,0.24057544,34575.0,34567.0,1.09132632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043805,0.24057544,34575.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301043905,0.24057544,34575.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044055,0.24057544,34575.0,34567.0,1.09132632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044156,0.057,34574.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044407,0.057,34574.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044507,0.057,34574.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044607,0.057,34574.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044708,0.057,34574.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044806,0.057,34574.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301044956,0.057,34574.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301045056,0.057,34574.0,34567.0,0.97332632]
["bitfinex-derivatives","BTCF0:USTF0",1625301045156,0.057,34574.0,34567.0,1.03232632]
["bitfinex-derivatives","BTCF0:USTF0",1625301045356,0.057,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301045660,0.24057544,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301045809,0.057,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301046310,0.116,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301046411,0.057,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301046510,0.116,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301046711,0.057,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301047211,0.118,34579.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301047362,0.118,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301048314,0.059,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301049013,0.118,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301049813,0.118,34579.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301049914,0.32817,34579.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301051417,0.48115088,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301051516,0.59915088,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301052069,0.59915088,34574.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301052269,0.59915088,34574.0,34536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301052369,0.59915088,34574.0,34532.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1625301052470,0.59915088,34574.0,34552.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625301052569,0.59915088,34574.0,34552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301052970,0.057,34573.0,34533.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1625301053070,0.057,34573.0,34533.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1625301053172,0.116,34573.0,34533.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1625301053320,0.175,34573.0,34534.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301053422,0.24057544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301053574,0.54323544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301054272,0.60223544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301054724,0.66123544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301055225,0.66123544,34555.0,34526.0,0.24036965]
["bitfinex-derivatives","BTCF0:USTF0",1625301055374,0.66123544,34555.0,34526.0,0.29936965]
["bitfinex-derivatives","BTCF0:USTF0",1625301055476,0.24057544,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301055579,0.24057544,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301055776,0.24057544,34539.0,34538.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301055927,0.24057544,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301056126,0.24057544,34542.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301056231,0.0876,34582.0,34538.0,0.51722544]
["bitfinex-derivatives","BTCF0:USTF0",1625301056328,0.9305,34573.0,34539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301056429,0.059,34565.0,34539.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625301056527,0.19831804,34610.0,34540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301056629,0.92,34601.0,34540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301056782,0.057,34594.0,34542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301056928,0.005,34595.0,34548.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625301057030,0.005,34595.0,34589.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625301057031,0.064,34595.0,34589.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625301057179,0.064,34595.0,34589.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1625301057180,0.26654444,34595.0,34589.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1625301057429,0.26654444,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301057981,0.32554444,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301058081,0.26654444,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301058237,0.26654444,34595.0,34589.0,0.66037544]
["bitfinex-derivatives","BTCF0:USTF0",1625301058383,0.064,34595.0,34589.0,0.66037544]
["bitfinex-derivatives","BTCF0:USTF0",1625301058483,0.005,34595.0,34589.0,0.71937544]
["bitfinex-derivatives","BTCF0:USTF0",1625301058683,0.005,34595.0,34589.0,0.77837544]
["bitfinex-derivatives","BTCF0:USTF0",1625301058782,0.24057544,34597.0,34589.0,0.71937544]
["bitfinex-derivatives","BTCF0:USTF0",1625301058882,0.24057544,34597.0,34589.0,0.77837544]
["bitfinex-derivatives","BTCF0:USTF0",1625301058982,0.24057544,34597.0,34589.0,0.71937544]
["bitfinex-derivatives","BTCF0:USTF0",1625301059085,0.24057544,34597.0,34589.0,0.77837544]
["bitfinex-derivatives","BTCF0:USTF0",1625301059183,0.24057544,34597.0,34589.0,0.71937544]
["bitfinex-derivatives","BTCF0:USTF0",1625301059384,0.24057544,34597.0,34589.0,0.77837544]
["bitfinex-derivatives","BTCF0:USTF0",1625301059537,0.24057544,34590.0,34589.0,1.01895088]
["bitfinex-derivatives","BTCF0:USTF0",1625301059737,0.24057544,34590.0,34589.0,0.95995088]
["bitfinex-derivatives","BTCF0:USTF0",1625301059934,0.24057544,34590.0,34589.0,0.90095088]
["bitfinex-derivatives","BTCF0:USTF0",1625301060034,0.24057544,34590.0,34589.0,0.95995088]
["bitfinex-derivatives","BTCF0:USTF0",1625301060185,0.24057544,34590.0,34589.0,0.90095088]
["bitfinex-derivatives","BTCF0:USTF0",1625301060336,0.29957544,34590.0,34589.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625301060837,0.35857544,34590.0,34589.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625301061135,0.66498544,34590.0,34589.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625301061436,1.14613632,34590.0,34589.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625301061837,1.14613632,34590.0,34589.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1625301061938,1.14613632,34590.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301062140,0.5,34589.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301062344,0.618,34589.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301062749,0.618,34589.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301062896,0.618,34589.0,34551.0,0.08048826]
["bitfinex-derivatives","BTCF0:USTF0",1625301063045,0.618,34589.0,34557.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1625301063249,0.618,34589.0,34557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301063447,0.72172632,34565.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301063698,0.78072632,34565.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301063900,0.83972632,34565.0,34522.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1625301064010,0.5,34564.0,34538.0,1.29115085]
["bitfinex-derivatives","BTCF0:USTF0",1625301064099,0.618,34564.0,34544.0,0.36009079]
["bitfinex-derivatives","BTCF0:USTF0",1625301064248,0.118,34564.0,34544.0,0.08069693]
["bitfinex-derivatives","BTCF0:USTF0",1625301065052,0.118,34564.0,34534.0,1.4525447]
["bitfinex-derivatives","BTCF0:USTF0",1625301065053,0.118,34564.0,34532.0,0.24397787]
["bitfinex-derivatives","BTCF0:USTF0",1625301065201,0.118,34564.0,34533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301065302,0.118,34564.0,34533.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301065502,0.72172632,34534.0,34533.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301065603,0.72172632,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301065752,0.72172632,34534.0,34527.0,0.57047389]
["bitfinex-derivatives","BTCF0:USTF0",1625301065952,0.72172632,34534.0,34528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301066302,0.72172632,34534.0,34528.0,0.19963172]
["bitfinex-derivatives","BTCF0:USTF0",1625301066803,0.72172632,34534.0,34528.0,0.36297086]
["bitfinex-derivatives","BTCF0:USTF0",1625301067106,0.72172632,34534.0,34530.0,0.57125956]
["bitfinex-derivatives","BTCF0:USTF0",1625301067207,0.72172632,34534.0,34530.0,0.68925956]
["bitfinex-derivatives","BTCF0:USTF0",1625301067355,0.72172632,34534.0,34532.0,0.08157187]
["bitfinex-derivatives","BTCF0:USTF0",1625301067356,0.37864497,34534.0,34532.0,0.08157187]
["bitfinex-derivatives","BTCF0:USTF0",1625301067455,0.37864497,34534.0,34533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301067655,0.37864497,34534.0,34533.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625301067904,0.37864497,34534.0,34533.0,0.68089068]
["bitfinex-derivatives","BTCF0:USTF0",1625301068858,0.37864497,34534.0,34533.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625301068957,0.37864497,34534.0,34533.0,0.91426088]
["bitfinex-derivatives","BTCF0:USTF0",1625301069406,0.37864497,34534.0,34533.0,1.48602066]
["bitfinex-derivatives","BTCF0:USTF0",1625301069706,0.37864497,34534.0,34533.0,1.40556926]
["bitfinex-derivatives","BTCF0:USTF0",1625301070156,0.37864497,34534.0,34533.0,2.06068744]
["bitfinex-derivatives","BTCF0:USTF0",1625301070859,0.37864497,34534.0,34533.0,1.820112]
["bitfinex-derivatives","BTCF0:USTF0",1625301071009,0.37864497,34534.0,34533.0,1.14642656]
["bitfinex-derivatives","BTCF0:USTF0",1625301071113,0.37864497,34534.0,34533.0,0.49130838]
["bitfinex-derivatives","BTCF0:USTF0",1625301071512,0.61922041,34534.0,34533.0,0.49130838]
["bitfinex-derivatives","BTCF0:USTF0",1625301071712,0.88406041,34534.0,34525.0,0.24655154]
["bitfinex-derivatives","BTCF0:USTF0",1625301071808,0.88406041,34534.0,34525.0,0.30555154]
["bitfinex-derivatives","BTCF0:USTF0",1625301071908,0.88406041,34534.0,34525.0,0.36455154]
["bitfinex-derivatives","BTCF0:USTF0",1625301072211,0.88406041,34534.0,34525.0,0.20018385]
["bitfinex-derivatives","BTCF0:USTF0",1625301072462,0.88406041,34534.0,34529.0,0.24694539]
["bitfinex-derivatives","BTCF0:USTF0",1625301072560,0.88406041,34534.0,34529.0,0.30594539]
["bitfinex-derivatives","BTCF0:USTF0",1625301072660,0.88406041,34534.0,34529.0,0.36494539]
["bitfinex-derivatives","BTCF0:USTF0",1625301072761,0.61922041,34534.0,34529.0,0.36494539]
["bitfinex-derivatives","BTCF0:USTF0",1625301073261,0.61922041,34534.0,34529.0,0.30594539]
["bitfinex-derivatives","BTCF0:USTF0",1625301073364,0.61922041,34534.0,34531.0,0.08226739]
["bitfinex-derivatives","BTCF0:USTF0",1625301073563,0.61922041,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301073664,0.61922041,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301073766,0.61922041,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301074066,0.61922041,34534.0,34529.0,0.48806332]
["bitfinex-derivatives","BTCF0:USTF0",1625301074217,0.5,34554.0,34529.0,0.30648788]
["bitfinex-derivatives","BTCF0:USTF0",1625301074322,1.44219488,34565.0,34530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301074418,1.51778083,34561.0,34529.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1625301074518,1.51778083,34561.0,34531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301074620,1.57678083,34561.0,34531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301074717,1.51778083,34561.0,34531.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625301074821,1.37278083,34561.0,34531.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625301074917,0.42768083,34561.0,34532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625301075018,1.41430441,34566.0,34532.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625301075167,0.17334829,34571.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301075318,0.20261665,34583.0,34561.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1625301075417,0.19711665,34583.0,34561.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1625301075567,0.06651665,34583.0,34582.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301075667,0.04581665,34583.0,34582.0,1.75790176]
["bitfinex-derivatives","BTCF0:USTF0",1625301075769,0.01371665,34583.0,34582.0,1.75790176]
["bitfinex-derivatives","BTCF0:USTF0",1625301075867,1.68560194,34592.0,34582.0,1.75790176]
["bitfinex-derivatives","BTCF0:USTF0",1625301076118,1.68560194,34592.0,34591.0,4.65651]
["bitfinex-derivatives","BTCF0:USTF0",1625301076219,1.12210194,34592.0,34591.0,4.71551]
["bitfinex-derivatives","BTCF0:USTF0",1625301076420,0.05,34602.0,34591.0,4.71551]
["bitfinex-derivatives","BTCF0:USTF0",1625301076619,0.05,34602.0,34591.0,5.21551]
["bitfinex-derivatives","BTCF0:USTF0",1625301077073,0.05,34602.0,34591.0,4.71551]
["bitfinex-derivatives","BTCF0:USTF0",1625301077172,0.05,34602.0,34591.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1625301077269,0.109,34602.0,34591.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1625301077372,0.109,34602.0,34591.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1625301077473,0.05,34602.0,34591.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1625301077571,0.05,34602.0,34601.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301077671,0.05,34602.0,34601.0,1.24475176]
["bitfinex-derivatives","BTCF0:USTF0",1625301078670,0.109,34602.0,34601.0,1.24475176]
["bitfinex-derivatives","BTCF0:USTF0",1625301079019,0.05,34602.0,34601.0,1.24475176]
["bitfinex-derivatives","BTCF0:USTF0",1625301079121,0.05,34602.0,34601.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301079220,0.109,34602.0,34601.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301079570,0.05,34602.0,34601.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301079771,0.05,34602.0,34601.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625301080074,0.109,34602.0,34601.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625301080274,0.05,34602.0,34601.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625301080372,0.109,34602.0,34601.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625301081073,0.109,34602.0,34601.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301081172,0.109,34602.0,34601.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625301081824,0.109,34602.0,34601.0,1.33388176]
["bitfinex-derivatives","BTCF0:USTF0",1625301082724,0.05,34602.0,34601.0,1.33388176]
["bitfinex-derivatives","BTCF0:USTF0",1625301084026,3.36528382,34652.0,34601.0,1.39288176]
["bitfinex-derivatives","BTCF0:USTF0",1625301084241,0.059,34628.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301084326,3.36528382,34652.0,34610.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1625301084475,0.059,34628.0,34610.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1625301084879,0.059,34628.0,34610.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1625301084978,0.118,34628.0,34610.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1625301085284,0.118,34628.0,34602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301085389,0.387,34628.0,34601.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625301085481,0.387,34628.0,34602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301085581,0.24057544,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301085733,0.48973544,34612.0,34601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625301085931,0.54873544,34612.0,34601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625301086186,0.54873544,34612.0,34601.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625301086532,0.48973544,34612.0,34601.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625301086881,0.29957544,34612.0,34601.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625301087034,0.35857544,34612.0,34601.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625301087234,0.057,34634.0,34601.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625301087332,2.22257634,34642.0,34602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301087432,2.28157634,34642.0,34602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301087682,2.28157634,34642.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301087783,2.28157634,34642.0,34619.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1625301087784,2.34057634,34642.0,34619.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1625301087884,2.53829634,34642.0,34604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301087983,0.31572,34642.0,34604.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301088082,0.31572,34642.0,34604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301088835,0.5,34641.0,34604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301088937,0.118,34641.0,34604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301089387,0.148,34641.0,34604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301089488,0.089,34641.0,34604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301089587,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301089689,0.35857544,34630.0,34629.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625301089938,0.35857544,34630.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301090039,0.35857544,34630.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301090138,0.35857544,34630.0,34604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301090290,0.35857544,34630.0,34605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301090391,0.35857544,34630.0,34605.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301090491,0.35857544,34630.0,34605.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301090738,0.29957544,34630.0,34605.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301090839,0.35857544,34630.0,34605.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301091039,0.35857544,34630.0,34605.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301091139,0.35857544,34630.0,34605.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301091597,0.35857544,34630.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301091598,0.24057544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301091692,0.55178544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301092345,0.61078544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301092444,0.55178544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301092544,0.61078544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301093595,0.85136088,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301093795,0.79236088,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301094450,0.85136088,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301094548,0.91036088,34616.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301094649,0.85136088,34616.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301095248,0.85136088,34616.0,34609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301095449,0.85136088,34616.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301095700,0.44071544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301096154,0.49971544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301096855,0.49971544,34609.0,34608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301097006,0.44071544,34609.0,34608.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301097106,0.44071544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301097908,0.44071544,34609.0,34608.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301098108,0.44071544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301098712,0.24057544,34609.0,34608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301098812,0.24057544,34609.0,34608.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301098914,0.29957544,34609.0,34608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301099013,0.53867544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301099115,0.53867544,34609.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301099213,0.53867544,34609.0,34605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301099664,0.48115088,34606.0,34605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301099763,0.54015088,34606.0,34605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301099916,0.059,34606.0,34598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301100063,0.059,34606.0,34598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301100513,0.059,34606.0,34598.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301100714,0.059,34606.0,34598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301100816,0.2391,34609.0,34598.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301101015,0.2981,34609.0,34598.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301101315,0.2981,34609.0,34598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301101665,0.24057544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301101767,0.24057544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301102118,0.24057544,34603.0,34602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301102217,0.24057544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301102367,0.24057544,34603.0,34602.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301102520,0.24057544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301103017,0.29957544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301103117,0.24057544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301103368,0.29957544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301104671,0.29957544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301105024,0.24057544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301105171,0.24057544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301105972,0.29957544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301106074,0.24057544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301106323,0.24057544,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301107275,0.24057544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301109030,0.29957544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301109230,0.24057544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301109331,0.29957544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301109631,0.29957544,34603.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301109731,0.24057544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301109830,0.59669544,34597.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301110682,0.59669544,34597.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301110833,0.65569544,34597.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301111192,0.65569544,34597.0,34576.0,0.2432955]
["bitfinex-derivatives","BTCF0:USTF0",1625301111283,0.65569544,34597.0,34576.0,0.3022955]
["bitfinex-derivatives","BTCF0:USTF0",1625301111387,0.65569544,34597.0,34576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301111485,0.65569544,34597.0,34576.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301111591,0.65569544,34597.0,34576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301111691,0.48115088,34577.0,34576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301111798,0.72155088,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301111888,0.72155088,34577.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301111987,0.72155088,34577.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301112138,0.72155088,34577.0,34574.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301112386,0.72155088,34577.0,34574.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301112485,0.72155088,34577.0,34574.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301112589,0.78055088,34577.0,34574.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301112789,0.72155088,34577.0,34574.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301112937,0.72155088,34577.0,34574.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301113238,0.72155088,34577.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301113340,0.72155088,34577.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301113439,0.78055088,34577.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301113639,0.78055088,34577.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301113793,0.24057544,34571.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301113889,0.24057544,34571.0,34570.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301114393,0.24057544,34571.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301114892,0.24057544,34571.0,34570.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301115447,0.24057544,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301115545,0.24057544,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301115748,0.24057544,34571.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301116044,0.24057544,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301116244,0.24057544,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301117548,0.24057544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301117749,0.24057544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301117848,0.50969544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301118099,0.50969544,34567.0,34566.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301118248,0.50969544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301118451,0.50969544,34567.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301118551,0.50969544,34567.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301118759,0.50969544,34567.0,34562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301118858,0.50969544,34567.0,34562.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301118959,0.50969544,34567.0,34562.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301119059,0.50969544,34567.0,34562.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301119158,0.50969544,34567.0,34562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301119758,0.24057544,34563.0,34562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301120609,0.24057544,34563.0,34562.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301120710,0.24057544,34563.0,34562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301121012,0.24057544,34563.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301122363,0.24057544,34563.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301122714,0.24057544,34563.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301122816,0.24057544,34563.0,34558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301123015,0.24057544,34563.0,34558.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301123215,0.24057544,34563.0,34558.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301123617,0.24057544,34563.0,34558.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301123818,0.24057544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301123919,0.24057544,34563.0,34562.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301124366,0.24057544,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301124467,0.24057544,34563.0,34562.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301125417,0.24057544,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301125819,0.24057544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301126319,0.24057544,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301126821,0.24057544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301127172,0.49620544,34563.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301127271,0.55520544,34563.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301127823,0.24057544,34558.0,34557.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301128075,0.24057544,34558.0,34557.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301128675,0.24057544,34558.0,34557.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301129029,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301129377,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301129527,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301129628,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301129728,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301129828,0.24057544,34558.0,34557.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301130230,0.24057544,34558.0,34557.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301130581,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301130779,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301131130,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301131229,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301131530,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301131630,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301131980,0.24057544,34558.0,34557.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301132279,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301132531,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301132932,0.24057544,34558.0,34557.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301133084,0.24057544,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301133183,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301135188,0.24057544,34558.0,34553.0,0.32287496]
["bitfinex-derivatives","BTCF0:USTF0",1625301135289,0.24057544,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301135489,0.24057544,34558.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301135594,0.24057544,34558.0,34554.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301135691,0.24057544,34558.0,34554.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301135892,0.24057544,34555.0,34554.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301135991,0.51268544,34555.0,34554.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301136092,0.51268544,34555.0,34554.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301136193,0.51268544,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301137044,0.51268544,34555.0,34551.0,0.08226548]
["bitfinex-derivatives","BTCF0:USTF0",1625301137395,0.51268544,34555.0,34550.0,0.55052394]
["bitfinex-derivatives","BTCF0:USTF0",1625301137396,0.51268544,34555.0,34550.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301137647,0.51268544,34555.0,34549.0,0.24678878]
["bitfinex-derivatives","BTCF0:USTF0",1625301137848,0.48115088,34550.0,34548.0,0.57588416]
["bitfinex-derivatives","BTCF0:USTF0",1625301138149,0.54015088,34550.0,34548.0,0.57588416]
["bitfinex-derivatives","BTCF0:USTF0",1625301138248,0.54015088,34550.0,34545.0,0.48767969]
["bitfinex-derivatives","BTCF0:USTF0",1625301138550,0.54015088,34550.0,34545.0,0.08236808]
["bitfinex-derivatives","BTCF0:USTF0",1625301139050,0.54015088,34550.0,34544.0,0.24691361]
["bitfinex-derivatives","BTCF0:USTF0",1625301139250,0.59915088,34550.0,34544.0,0.24691361]
["bitfinex-derivatives","BTCF0:USTF0",1625301139450,0.59915088,34550.0,34542.0,0.5765224]
["bitfinex-derivatives","BTCF0:USTF0",1625301139701,0.59915088,34550.0,34542.0,0.6355224]
["bitfinex-derivatives","BTCF0:USTF0",1625301139801,0.59915088,34550.0,34543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301140000,0.59915088,34550.0,34542.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301140202,0.59915088,34550.0,34542.0,0.36502633]
["bitfinex-derivatives","BTCF0:USTF0",1625301140401,0.59915088,34550.0,34542.0,0.24702633]
["bitfinex-derivatives","BTCF0:USTF0",1625301140704,0.59915088,34550.0,34541.0,1.06416056]
["bitfinex-derivatives","BTCF0:USTF0",1625301140705,0.59915088,34550.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301140803,0.59915088,34550.0,34540.0,0.30398704]
["bitfinex-derivatives","BTCF0:USTF0",1625301141359,0.59915088,34550.0,34540.0,0.57629814]
["bitfinex-derivatives","BTCF0:USTF0",1625301141608,0.59915088,34550.0,34540.0,0.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1625301141909,0.48115088,34541.0,34540.0,0.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1625301142009,0.70366088,34541.0,34540.0,0.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1625301142413,0.70366088,34541.0,34539.0,0.24694682]
["bitfinex-derivatives","BTCF0:USTF0",1625301142662,0.70366088,34541.0,34538.0,0.24684914]
["bitfinex-derivatives","BTCF0:USTF0",1625301143010,0.70366088,34541.0,34537.0,0.5759924]
["bitfinex-derivatives","BTCF0:USTF0",1625301143367,0.70366088,34541.0,34537.0,0.08228674]
["bitfinex-derivatives","BTCF0:USTF0",1625301143665,0.70366088,34541.0,34536.0,0.73439227]
["bitfinex-derivatives","BTCF0:USTF0",1625301143666,0.70366088,34541.0,34536.0,0.48750844]
["bitfinex-derivatives","BTCF0:USTF0",1625301143965,0.24057544,34537.0,34536.0,0.48750844]
["bitfinex-derivatives","BTCF0:USTF0",1625301144065,0.24057544,34537.0,34536.0,0.49356045]
["bitfinex-derivatives","BTCF0:USTF0",1625301144515,0.29957544,34537.0,34536.0,0.49356045]
["bitfinex-derivatives","BTCF0:USTF0",1625301144619,0.29957544,34537.0,34535.0,0.57514334]
["bitfinex-derivatives","BTCF0:USTF0",1625301144620,0.35857544,34537.0,34535.0,0.57514334]
["bitfinex-derivatives","BTCF0:USTF0",1625301144966,0.35857544,34537.0,34530.0,0.24688155]
["bitfinex-derivatives","BTCF0:USTF0",1625301145165,0.35857544,34537.0,34530.0,0.30588155]
["bitfinex-derivatives","BTCF0:USTF0",1625301145271,0.35857544,34537.0,34530.0,0.24688155]
["bitfinex-derivatives","BTCF0:USTF0",1625301145667,0.35857544,34537.0,34527.0,0.98752618]
["bitfinex-derivatives","BTCF0:USTF0",1625301145668,0.35857544,34537.0,34527.0,0.5767266]
["bitfinex-derivatives","BTCF0:USTF0",1625301145967,0.72172632,34528.0,34527.0,0.5767266]
["bitfinex-derivatives","BTCF0:USTF0",1625301146069,1.03313632,34528.0,34527.0,0.5767266]
["bitfinex-derivatives","BTCF0:USTF0",1625301146169,1.03313632,34528.0,34526.0,0.24724582]
["bitfinex-derivatives","BTCF0:USTF0",1625301146420,1.03313632,34528.0,34525.0,0.57670157]
["bitfinex-derivatives","BTCF0:USTF0",1625301146823,1.03313632,34528.0,34525.0,0.08234683]
["bitfinex-derivatives","BTCF0:USTF0",1625301147375,1.03313632,34528.0,34524.0,0.2469169]
["bitfinex-derivatives","BTCF0:USTF0",1625301147874,1.03313632,34528.0,34520.0,0.16498959]
["bitfinex-derivatives","BTCF0:USTF0",1625301148023,0.96647632,34521.0,34520.0,0.16498959]
["bitfinex-derivatives","BTCF0:USTF0",1625301148376,0.96647632,34521.0,34517.0,0.49504096]
["bitfinex-derivatives","BTCF0:USTF0",1625301148474,0.96647632,34521.0,34517.0,0.55404096]
["bitfinex-derivatives","BTCF0:USTF0",1625301148775,0.96647632,34521.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301148923,0.96647632,34521.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301149177,0.96647632,34521.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301149275,0.96647632,34521.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301149925,0.24057544,34516.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301150126,0.24057544,34516.0,34515.0,0.52353585]
["bitfinex-derivatives","BTCF0:USTF0",1625301150932,0.24057544,34516.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301151280,0.24057544,34516.0,34515.0,0.85303484]
["bitfinex-derivatives","BTCF0:USTF0",1625301152280,0.51455544,34516.0,34515.0,0.85303484]
["bitfinex-derivatives","BTCF0:USTF0",1625301152381,0.51455544,34516.0,34515.0,0.79403484]
["bitfinex-derivatives","BTCF0:USTF0",1625301152482,0.51455544,34516.0,34515.0,0.73503484]
["bitfinex-derivatives","BTCF0:USTF0",1625301153034,0.51455544,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301153337,0.51455544,34516.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625301153735,0.51455544,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301154036,0.51455544,34516.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301155037,0.24057544,34516.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301155889,0.24057544,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301156245,0.24057544,34516.0,34515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301156342,0.24057544,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301157045,0.24057544,34516.0,34515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301157393,0.43983544,34516.0,34515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301158045,0.43983544,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301158197,0.43983544,34516.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301158849,0.43983544,34516.0,34515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301159050,0.43983544,34516.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301159152,0.43983544,34516.0,34515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301159454,0.43983544,34516.0,34515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301159955,0.24057544,34516.0,34515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301160256,0.24057544,34516.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301160406,0.24057544,34516.0,34515.0,0.6694837]
["bitfinex-derivatives","BTCF0:USTF0",1625301160707,0.24057544,34516.0,34515.0,0.6104837]
["bitfinex-derivatives","BTCF0:USTF0",1625301161158,0.24057544,34516.0,34515.0,0.6694837]
["bitfinex-derivatives","BTCF0:USTF0",1625301161361,0.24057544,34516.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301164572,0.24057544,34516.0,34515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301164822,0.24057544,34516.0,34515.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301164925,0.24057544,34516.0,34515.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1625301165022,0.24057544,34516.0,34515.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1625301165525,0.24057544,34516.0,34515.0,0.88766714]
["bitfinex-derivatives","BTCF0:USTF0",1625301165876,0.24057544,34516.0,34515.0,1.21820817]
["bitfinex-derivatives","BTCF0:USTF0",1625301166280,0.72172632,34521.0,34515.0,1.21820817]
["bitfinex-derivatives","BTCF0:USTF0",1625301166627,0.72172632,34521.0,34518.0,0.49590436]
["bitfinex-derivatives","BTCF0:USTF0",1625301166725,0.72172632,34521.0,34519.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1625301166927,0.72172632,34521.0,34519.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1625301167177,0.72172632,34521.0,34519.0,0.2810811]
["bitfinex-derivatives","BTCF0:USTF0",1625301167428,0.72172632,34521.0,34519.0,0.3400811]
["bitfinex-derivatives","BTCF0:USTF0",1625301167628,0.905,34540.0,34519.0,0.3400811]
["bitfinex-derivatives","BTCF0:USTF0",1625301167827,0.905,34540.0,34521.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1625301168027,0.905,34540.0,34521.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1625301168127,0.24057544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301168231,0.24057544,34535.0,34534.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625301168331,0.24057544,34535.0,34534.0,0.58598544]
["bitfinex-derivatives","BTCF0:USTF0",1625301170587,0.24057544,34535.0,34534.0,0.64298544]
["bitfinex-derivatives","BTCF0:USTF0",1625301170788,0.24057544,34535.0,34534.0,0.58598544]
["bitfinex-derivatives","BTCF0:USTF0",1625301171491,0.24057544,34535.0,34534.0,0.64498544]
["bitfinex-derivatives","BTCF0:USTF0",1625301171591,0.24057544,34535.0,34534.0,0.58598544]
["bitfinex-derivatives","BTCF0:USTF0",1625301174248,0.29957544,34535.0,34534.0,0.52698544]
["bitfinex-derivatives","BTCF0:USTF0",1625301174548,0.29957544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301175703,0.60298544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301176106,0.66198544,34535.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301176204,0.66198544,34535.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301177255,0.66198544,34535.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301177906,0.60298544,34535.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178006,0.66198544,34535.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178105,0.48115088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178355,0.54015088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178456,0.48115088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178706,0.54015088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178807,0.48115088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301178909,0.54015088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301179007,0.48115088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301179107,0.54015088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301179465,0.48115088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301179664,0.54015088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301179763,0.48115088,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301180369,0.54015088,34528.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301180515,0.59915088,34528.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301181865,0.59915088,34528.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301182215,0.24057544,34522.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301183920,0.24057544,34522.0,34521.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301184721,0.24057544,34522.0,34521.0,0.8548148]
["bitfinex-derivatives","BTCF0:USTF0",1625301185121,0.24057544,34522.0,34521.0,0.52265523]
["bitfinex-derivatives","BTCF0:USTF0",1625301185423,0.24057544,34522.0,34521.0,0.85478625]
["bitfinex-derivatives","BTCF0:USTF0",1625301186222,0.24057544,34522.0,34521.0,1.09536169]
["bitfinex-derivatives","BTCF0:USTF0",1625301186375,0.24057544,34522.0,34521.0,1.09531992]
["bitfinex-derivatives","BTCF0:USTF0",1625301186728,0.24057544,34522.0,34521.0,1.09552398]
["bitfinex-derivatives","BTCF0:USTF0",1625301187128,0.24057544,34522.0,34521.0,0.76327525]
["bitfinex-derivatives","BTCF0:USTF0",1625301187627,0.24057544,34522.0,34521.0,1.75870407]
["bitfinex-derivatives","BTCF0:USTF0",1625301187876,0.24057544,34522.0,34521.0,1.81770407]
["bitfinex-derivatives","BTCF0:USTF0",1625301187976,0.24057544,34528.0,34521.0,1.81770407]
["bitfinex-derivatives","BTCF0:USTF0",1625301188076,0.24057544,34528.0,34521.0,2.02207407]
["bitfinex-derivatives","BTCF0:USTF0",1625301188178,0.24057544,34528.0,34527.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301188278,0.24057544,34528.0,34527.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301188380,0.24057544,34528.0,34527.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301188480,0.24057544,34535.0,34527.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301188931,0.24057544,34535.0,34527.0,0.91301237]
["bitfinex-derivatives","BTCF0:USTF0",1625301189231,0.905,34540.0,34527.0,0.91301237]
["bitfinex-derivatives","BTCF0:USTF0",1625301189482,0.905,34540.0,34529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301189583,0.905,34540.0,34531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301189834,0.905,34540.0,34531.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301189932,0.905,34540.0,34531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301190187,0.24057544,34541.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301190288,0.24057544,34541.0,34540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301190487,0.24057544,34541.0,34540.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301190689,0.24057544,34541.0,34540.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301191044,0.24057544,34541.0,34540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301191142,0.24057544,34541.0,34540.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301191242,0.24057544,34541.0,34540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301191394,0.24057544,34541.0,34540.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301192292,0.24057544,34541.0,34540.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301193444,0.24057544,34541.0,34540.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301194496,0.24057544,34541.0,34540.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301196149,0.24057544,34541.0,34540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625301197100,0.24057544,34541.0,34540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301200054,0.43222544,34541.0,34540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301202806,0.43222544,34541.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301203159,0.55022544,34541.0,34536.0,1.1673967]
["bitfinex-derivatives","BTCF0:USTF0",1625301203266,0.55022544,34541.0,34533.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1625301203365,0.087,34540.0,34533.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1625301203467,0.117,34540.0,34528.0,1.50162404]
["bitfinex-derivatives","BTCF0:USTF0",1625301203561,0.5,34539.0,34528.0,1.50162404]
["bitfinex-derivatives","BTCF0:USTF0",1625301203658,0.5,34539.0,34498.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1625301203659,0.0863,34538.0,34526.0,0.50233432]
["bitfinex-derivatives","BTCF0:USTF0",1625301203910,0.53,34537.0,34526.0,0.38593432]
["bitfinex-derivatives","BTCF0:USTF0",1625301204057,0.53,34537.0,34523.0,1.00466864]
["bitfinex-derivatives","BTCF0:USTF0",1625301204058,0.53,34537.0,34523.0,0.46993728]
["bitfinex-derivatives","BTCF0:USTF0",1625301204159,0.589,34537.0,34522.0,0.9550507]
["bitfinex-derivatives","BTCF0:USTF0",1625301204308,1.21719176,34523.0,34522.0,0.6405507]
["bitfinex-derivatives","BTCF0:USTF0",1625301204409,1.77619176,34523.0,34522.0,0.6212507]
["bitfinex-derivatives","BTCF0:USTF0",1625301204558,1.77619176,34523.0,34522.0,0.2274507]
["bitfinex-derivatives","BTCF0:USTF0",1625301204710,1.77619176,34523.0,34520.0,1.30180889]
["bitfinex-derivatives","BTCF0:USTF0",1625301204809,1.77619176,34523.0,34520.0,1.06540889]
["bitfinex-derivatives","BTCF0:USTF0",1625301204959,1.77619176,34523.0,34505.0,0.1685203]
["bitfinex-derivatives","BTCF0:USTF0",1625301205059,3.5266,34521.0,34505.0,0.1685203]
["bitfinex-derivatives","BTCF0:USTF0",1625301205158,3.5856,34521.0,34505.0,0.1685203]
["bitfinex-derivatives","BTCF0:USTF0",1625301205412,0.5,34520.0,34505.0,0.1685203]
["bitfinex-derivatives","BTCF0:USTF0",1625301205558,0.559,34520.0,34505.0,0.1685203]
["bitfinex-derivatives","BTCF0:USTF0",1625301205658,0.559,34520.0,34496.0,1.57368271]
["bitfinex-derivatives","BTCF0:USTF0",1625301205659,1.53498021,34507.0,34496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301205759,1.53498021,34507.0,34486.0,1.5201206]
["bitfinex-derivatives","BTCF0:USTF0",1625301205909,1.90775021,34507.0,34486.0,1.6381206]
["bitfinex-derivatives","BTCF0:USTF0",1625301206259,0.24057544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301206372,0.55010544,34499.0,34498.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301206512,0.55010544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301206762,0.60910544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301206865,0.66810544,34499.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301206964,0.66810544,34499.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301207164,4.7018,34494.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301207363,4.8198,34494.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301207616,4.8198,34494.0,34489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301207916,4.7608,34494.0,34489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301208267,4.7608,34494.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301208468,0.059,34494.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301208568,0.118,34494.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301208670,0.059,34494.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301208971,0.118,34494.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301209423,0.118,34494.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301209974,0.118,34494.0,34489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301210173,0.118,34494.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301210325,0.48115088,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301210425,0.69751088,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301210573,0.75651088,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301210674,0.81551088,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301211478,0.69751088,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301211577,0.75651088,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301212029,0.75651088,34489.0,34488.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301212131,0.24057544,34496.0,34488.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301212232,0.29957544,34496.0,34488.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301212333,0.35857544,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301212536,0.35857544,34496.0,34488.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301212631,0.35857544,34496.0,34488.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301214285,0.24057544,34489.0,34488.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301214987,0.24057544,34489.0,34488.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301215090,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301215187,0.29957544,34489.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301215287,0.29957544,34489.0,34488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301215387,0.24057544,34489.0,34488.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301215487,0.24057544,34489.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301215589,0.24057544,34489.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301218795,0.24057544,34493.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301218901,0.29957544,34493.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301219497,0.24057544,34493.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301220351,0.29957544,34493.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301220550,0.24057544,34493.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301221703,0.29957544,34493.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301221803,0.24057544,34493.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301221904,0.29957544,34493.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301222106,0.24057544,34493.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301222355,0.24057544,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301222457,0.24057544,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301222658,0.24057544,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301222756,0.24057544,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301222956,0.24057544,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301223809,0.24057544,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301226221,0.24057544,34496.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301226319,0.24057544,34496.0,34492.0,0.52580544]
["bitfinex-derivatives","BTCF0:USTF0",1625301226420,0.24057544,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301227474,0.24057544,34496.0,34495.0,0.56633544]
["bitfinex-derivatives","BTCF0:USTF0",1625301227574,0.24057544,34500.0,34495.0,0.62533544]
["bitfinex-derivatives","BTCF0:USTF0",1625301227776,0.24057544,34500.0,34495.0,0.68433544]
["bitfinex-derivatives","BTCF0:USTF0",1625301228227,0.24057544,34500.0,34495.0,0.62533544]
["bitfinex-derivatives","BTCF0:USTF0",1625301228326,0.24057544,34500.0,34495.0,0.68433544]
["bitfinex-derivatives","BTCF0:USTF0",1625301228426,0.24057544,34500.0,34498.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301228528,0.24057544,34508.0,34498.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301228628,0.24057544,34508.0,34498.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301229577,0.24057544,34508.0,34498.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301230277,0.24057544,34508.0,34498.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301230431,0.24057544,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301230528,0.24057544,34508.0,34507.0,0.74877088]
["bitfinex-derivatives","BTCF0:USTF0",1625301233238,0.29957544,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301233386,0.29957544,34508.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301233589,0.65502544,34508.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301233688,0.59602544,34508.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301233789,0.65502544,34508.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301234341,0.65502544,34508.0,34499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301234441,0.65502544,34508.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301234691,0.65502544,34508.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301234891,0.0881,34507.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301234993,0.118,34507.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301235793,0.118,34507.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301235893,3.624,34496.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301235994,4.03521,34496.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301236394,0.48115088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301236545,0.59915088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301236744,0.54015088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301237196,0.48115088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301237446,0.54015088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301237547,0.48115088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301237847,0.54015088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301239051,0.48115088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301239401,0.54015088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301239952,0.48115088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301240054,0.54015088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301240205,0.48115088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301240304,0.54015088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301240655,0.59915088,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301240904,0.59915088,34493.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301242510,0.24057544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301242610,0.45027544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301242709,0.50927544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301242859,0.56827544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243059,0.50927544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243160,0.56827544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243261,0.50927544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243364,0.56827544,34488.0,34483.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243473,0.50927544,34488.0,34483.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243573,0.2097,34488.0,34483.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243666,0.24057544,34491.0,34483.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301243762,0.24057544,34491.0,34483.0,0.67901544]
["bitfinex-derivatives","BTCF0:USTF0",1625301244468,0.48115088,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301244563,0.48115088,34491.0,34490.0,0.47894544]
["bitfinex-derivatives","BTCF0:USTF0",1625301246466,0.48115088,34491.0,34490.0,0.71952088]
["bitfinex-derivatives","BTCF0:USTF0",1625301251725,0.48115088,34491.0,34490.0,0.47894544]
["bitfinex-derivatives","BTCF0:USTF0",1625301251875,0.48115088,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301253178,0.48115088,34491.0,34490.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301253830,0.48115088,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301255232,0.48115088,34491.0,34490.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301255682,0.48115088,34491.0,34490.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301256038,0.48115088,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301258388,0.48115088,34491.0,34490.0,0.53046544]
["bitfinex-derivatives","BTCF0:USTF0",1625301258538,0.48115088,34491.0,34490.0,0.58946544]
["bitfinex-derivatives","BTCF0:USTF0",1625301258890,0.48115088,34491.0,34490.0,0.53046544]
["bitfinex-derivatives","BTCF0:USTF0",1625301259239,0.48115088,34491.0,34490.0,0.58946544]
["bitfinex-derivatives","BTCF0:USTF0",1625301259340,0.24057544,34491.0,34490.0,0.53046544]
["bitfinex-derivatives","BTCF0:USTF0",1625301260546,0.24057544,34491.0,34490.0,0.77104088]
["bitfinex-derivatives","BTCF0:USTF0",1625301261805,0.24057544,34491.0,34490.0,0.83004088]
["bitfinex-derivatives","BTCF0:USTF0",1625301262202,0.24057544,34491.0,34490.0,0.77104088]
["bitfinex-derivatives","BTCF0:USTF0",1625301262805,2.46408104,34491.0,34490.0,0.77104088]
["bitfinex-derivatives","BTCF0:USTF0",1625301263457,3.14834155,34491.0,34490.0,1.44390768]
["bitfinex-derivatives","BTCF0:USTF0",1625301263909,3.14834155,34491.0,34490.0,1.38690768]
["bitfinex-derivatives","BTCF0:USTF0",1625301264009,3.45917155,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301264661,3.69974699,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301264911,3.75874699,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301265213,5.12780683,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301265712,5.12780683,34491.0,34488.0,0.67337106]
["bitfinex-derivatives","BTCF0:USTF0",1625301265814,5.12780683,34491.0,34487.0,0.6736183]
["bitfinex-derivatives","BTCF0:USTF0",1625301266464,2.9094234,34488.0,34487.0,0.6736183]
["bitfinex-derivatives","BTCF0:USTF0",1625301266866,2.9684234,34488.0,34487.0,0.6736183]
["bitfinex-derivatives","BTCF0:USTF0",1625301267717,4.33752853,34488.0,34486.0,0.67384602]
["bitfinex-derivatives","BTCF0:USTF0",1625301267969,4.27852853,34488.0,34486.0,0.67384602]
["bitfinex-derivatives","BTCF0:USTF0",1625301268216,4.27852853,34488.0,34485.0,1.01076903]
["bitfinex-derivatives","BTCF0:USTF0",1625301268217,2.90929694,34487.0,34485.0,0.67386976]
["bitfinex-derivatives","BTCF0:USTF0",1625301268367,2.90929694,34487.0,34485.0,0.73086976]
["bitfinex-derivatives","BTCF0:USTF0",1625301268568,0.24057544,34486.0,34485.0,0.73086976]
["bitfinex-derivatives","BTCF0:USTF0",1625301268719,1.95193109,34486.0,34485.0,1.0675436]
["bitfinex-derivatives","BTCF0:USTF0",1625301269221,1.95193109,34486.0,34485.0,1.74122964]
["bitfinex-derivatives","BTCF0:USTF0",1625301277434,1.19762299,34488.0,34485.0,1.74122964]
["bitfinex-derivatives","BTCF0:USTF0",1625301277537,1.19762299,34488.0,34485.0,1.80022964]
["bitfinex-derivatives","BTCF0:USTF0",1625301277635,1.19762299,34488.0,34485.0,1.85922964]
["bitfinex-derivatives","BTCF0:USTF0",1625301277735,1.02656969,34487.0,34485.0,1.85922964]
["bitfinex-derivatives","BTCF0:USTF0",1625301278289,1.19746145,34493.0,34486.0,2.51277733]
["bitfinex-derivatives","BTCF0:USTF0",1625301278387,1.19746145,34493.0,34487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301278589,1.19746145,34493.0,34487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301278690,1.19746145,34493.0,34492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625301278841,1.19746145,34493.0,34492.0,1.08892632]
["bitfinex-derivatives","BTCF0:USTF0",1625301278944,1.19740243,34496.0,34492.0,2.26034074]
["bitfinex-derivatives","BTCF0:USTF0",1625301279293,1.19740243,34496.0,34492.0,2.20134074]
["bitfinex-derivatives","BTCF0:USTF0",1625301279393,1.19740243,34496.0,34492.0,2.26034074]
["bitfinex-derivatives","BTCF0:USTF0",1625301279542,1.19740243,34496.0,34492.0,1.08892632]
["bitfinex-derivatives","BTCF0:USTF0",1625301280496,1.19740243,34496.0,34492.0,1.02992632]
["bitfinex-derivatives","BTCF0:USTF0",1625301280646,1.19732977,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301281646,2.56574219,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301281846,2.62474219,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301282700,2.68374219,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301283201,2.62474219,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301284201,2.68374219,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301285502,2.62474219,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301285604,2.62474219,34497.0,34496.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301286604,2.56574219,34497.0,34496.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301286956,2.56574219,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301287612,2.56574219,34497.0,34496.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301288609,2.56574219,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301290413,2.56574219,34497.0,34496.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301292165,2.56574219,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301294169,4.62275868,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301296078,4.62275868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301297776,4.68175868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301297874,4.62275868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301298275,4.68175868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301298375,4.62275868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301298475,4.68175868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301298625,4.62275868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301298775,4.68175868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301300129,4.93908868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301301330,4.88008868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301302683,4.62275868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301303140,4.68175868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301303236,4.74075868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301303334,5.05546868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301303986,4.99646868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301304791,5.05546868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301304889,4.99646868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301304989,5.05546868,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301305795,4.54112886,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301307799,4.48212886,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301307899,4.54112886,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301308148,5.51088043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301315017,5.56988043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301317268,5.51088043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301319874,5.45188043,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301321227,5.45188043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301322629,5.51088043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301323380,5.51088043,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301323529,5.45188043,34497.0,34496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301323980,5.45188043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301324085,5.51088043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301324630,5.56988043,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301330897,5.81045587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301331348,5.75145587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301331449,5.81045587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301331549,5.75145587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301331948,5.83885587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301332152,5.75145587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301332302,5.81045587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301333301,5.75145587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301334104,5.81045587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301334301,5.75145587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301334405,5.75145587,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301334701,5.75145587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301335252,5.81045587,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301335755,7.52592871,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301336904,7.73180569,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301337610,8.41823488,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301338209,8.2123579,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301341415,8.41811768,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301342469,8.41811768,34497.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301343018,0.24057544,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301343118,0.29957544,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301343218,0.35857544,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301343318,7.90153851,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301348478,7.90153851,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301348579,7.84253851,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301348980,7.84253851,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301350082,6.06929105,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301350231,5.82871561,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301350981,5.82871561,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301359556,6.04296561,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301359657,6.10196561,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301360610,6.04296561,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301360710,5.82871561,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301361061,6.06929105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301362666,6.12829105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301362767,6.06929105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301362865,6.12829105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301363969,6.06929105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301364419,6.12829105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301364520,6.41499105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301365824,6.35599105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301366377,6.41499105,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301366479,6.41499105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301366831,6.12829105,34493.0,34492.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301367430,6.41505105,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301368335,8.12846312,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301371842,8.18746312,34493.0,34484.0,0.25104909]
["bitfinex-derivatives","BTCF0:USTF0",1625301372042,8.18746312,34493.0,34482.0,0.25102784]
["bitfinex-derivatives","BTCF0:USTF0",1625301372443,4.5571,34482.0,34481.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625301372542,4.7765,34482.0,34481.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625301372845,4.7765,34482.0,34479.0,0.88378983]
["bitfinex-derivatives","BTCF0:USTF0",1625301372943,10.60233154,34482.0,34479.0,0.82678983]
["bitfinex-derivatives","BTCF0:USTF0",1625301373047,10.66133154,34482.0,34479.0,0.82678983]
["bitfinex-derivatives","BTCF0:USTF0",1625301373147,0.48115088,34480.0,34479.0,0.82678983]
["bitfinex-derivatives","BTCF0:USTF0",1625301373494,4.82207822,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301373996,6.36360928,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301375348,4.82207822,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301375549,4.88107822,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301376349,6.42215857,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301376599,6.42215857,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301377499,4.88107822,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301381258,6.42136871,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301381708,4.88107822,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301384315,6.42094578,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301390628,6.36194578,34480.0,34479.0,0.58942544]
["bitfinex-derivatives","BTCF0:USTF0",1625301390729,6.12137034,34480.0,34479.0,0.58942544]
["bitfinex-derivatives","BTCF0:USTF0",1625301391484,4.58150278,34480.0,34479.0,0.58942544]
["bitfinex-derivatives","BTCF0:USTF0",1625301393586,4.58150278,34480.0,34479.0,0.64842544]
["bitfinex-derivatives","BTCF0:USTF0",1625301394136,4.58150278,34480.0,34479.0,0.58942544]
["bitfinex-derivatives","BTCF0:USTF0",1625301395392,4.58150278,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301397341,4.82207822,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301397492,6.36137028,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301398194,6.42037028,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301401147,6.42037028,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301404303,6.42037028,34480.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301405004,4.27365293,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301405154,4.61669293,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301405454,4.85726837,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301405556,6.39577323,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301406506,4.85726837,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301406605,4.85726837,34475.0,34474.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301406958,8.38906837,34475.0,34474.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301409814,8.44806837,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301410168,9.98596244,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301413022,9.98596244,34475.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301413473,0.24057544,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301413573,4.51280307,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301413673,4.57180307,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301414826,4.63080307,34471.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301415476,4.51336634,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301415576,4.93666634,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301417479,4.87766634,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301418381,4.93666634,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301418484,4.93666634,34467.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301419135,5.81160224,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301419235,5.87060224,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301419335,5.92960224,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301419536,6.17017768,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301419634,6.17017768,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301419886,6.11117768,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301420035,6.05217768,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301420135,6.11117768,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301420339,6.05217768,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301420788,6.05217768,34463.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301420789,3.14646201,34463.0,34462.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301421040,3.14646201,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301421239,1.94996069,34463.0,34462.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301421489,1.70938525,34463.0,34462.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301422791,0.68378828,34463.0,34462.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301422991,0.68378828,34463.0,34462.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301423745,0.68378828,34463.0,34462.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301423843,0.68378828,34463.0,34462.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301423994,0.68378828,34463.0,34462.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301424093,0.68378828,34463.0,34462.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301424447,0.68378828,34463.0,34462.0,0.68072727]
["bitfinex-derivatives","BTCF0:USTF0",1625301424844,0.68378828,34463.0,34462.0,0.73972727]
["bitfinex-derivatives","BTCF0:USTF0",1625301424945,1.02509418,34464.0,34462.0,0.68072727]
["bitfinex-derivatives","BTCF0:USTF0",1625301425046,1.13533539,34466.0,34462.0,0.73972727]
["bitfinex-derivatives","BTCF0:USTF0",1625301425597,1.36711601,34472.0,34466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301425896,1.36711601,34472.0,34466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301426046,1.36711601,34472.0,34466.0,0.76031811]
["bitfinex-derivatives","BTCF0:USTF0",1625301426148,1.36711601,34472.0,34466.0,1.05037811]
["bitfinex-derivatives","BTCF0:USTF0",1625301426651,1.36703162,34473.0,34468.0,0.1406148]
["bitfinex-derivatives","BTCF0:USTF0",1625301426750,1.36703162,34473.0,34468.0,0.1996148]
["bitfinex-derivatives","BTCF0:USTF0",1625301426850,1.36703162,34473.0,34468.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1625301427204,1.36703162,34473.0,34468.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301427552,1.36703162,34473.0,34472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301427651,1.36703162,34473.0,34472.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301429053,1.36703162,34473.0,34472.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301429151,1.36703162,34473.0,34472.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625301429754,1.36800304,34478.0,34472.0,1.36533612]
["bitfinex-derivatives","BTCF0:USTF0",1625301430203,1.36800304,34478.0,34474.0,0.58479652]
["bitfinex-derivatives","BTCF0:USTF0",1625301430305,1.36800304,34478.0,34475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301430457,1.36800304,34478.0,34475.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301430553,1.36800304,34478.0,34475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301430754,1.36811598,34477.0,34475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301431455,1.36811598,34477.0,34475.0,0.25855988]
["bitfinex-derivatives","BTCF0:USTF0",1625301431604,1.36811598,34477.0,34476.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301431703,0.39241598,34477.0,34476.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301432004,1.53955271,34481.0,34476.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301432356,0.53885271,34481.0,34476.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301432457,1.71059512,34486.0,34476.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301432659,1.53950471,34482.0,34476.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301433006,1.53950471,34482.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301433257,0.9416,34492.0,34481.0,0.61599736]
["bitfinex-derivatives","BTCF0:USTF0",1625301433356,0.9416,34492.0,34481.0,0.67499736]
["bitfinex-derivatives","BTCF0:USTF0",1625301433662,0.9416,34492.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301433957,1.95063523,34497.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301434057,2.00963523,34497.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301434157,2.00963523,34497.0,34491.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625301434258,1.71015608,34495.0,34491.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625301434708,0.059,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301434809,1.71008956,34496.0,34491.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625301434908,1.76908956,34496.0,34491.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625301435008,1.71008956,34496.0,34491.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625301435109,1.70952501,34494.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301435309,1.76852501,34494.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301435409,0.059,34494.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301435559,1.70951951,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301435915,1.76851951,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301436009,1.70951951,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301436159,1.76851951,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301436713,1.70951951,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301436912,1.70921952,34494.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301437212,0.059,34494.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301437716,1.7091163,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301437814,1.7681163,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301437964,1.7091163,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301438064,1.70907723,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301438169,0.059,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301438470,1.70907723,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301438618,1.76809922,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301438719,1.70909922,34495.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301438919,1.7087213,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301439067,1.7677213,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301439218,1.7087213,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301439469,1.7677213,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301439568,1.8267213,34496.0,34491.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625301439667,1.7677213,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301439919,1.8267213,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301440518,1.7677213,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301440619,1.7087213,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301441573,1.7087213,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301441671,0.24057544,34497.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301441672,1.94876708,34497.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301441870,1.94876708,34497.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301442122,0.24057544,34497.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301442773,0.29957544,34497.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301443023,0.29957544,34497.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301443122,0.24057544,34497.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301444022,0.24057544,34497.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301444776,1.53624844,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301444874,1.59524844,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301444975,1.65424844,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301445226,1.59524844,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301445477,2.79003525,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301445827,2.79003525,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301445828,2.73103525,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301445930,2.73103525,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301446529,2.79003525,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301446880,2.9604191,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301447229,2.9014191,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301447530,2.9604191,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301448731,2.9604191,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301448986,4.15457758,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301451693,7.85297758,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301452541,4.15457758,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301452642,4.15457758,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301452941,4.15457758,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301453293,4.15457758,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301453695,2.61832914,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301453994,4.15236379,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301454145,4.09336379,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301454395,2.61832914,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301454645,2.61832914,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301454946,4.15216606,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301455596,4.15216606,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301455697,4.09316606,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301455999,2.55932914,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301458004,2.55932914,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301461158,1.36517066,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301463762,1.42417066,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464165,1.36517066,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464417,2.55724937,34496.0,34495.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464516,2.55724937,34496.0,34495.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464622,2.55724937,34496.0,34495.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464724,2.42984937,34496.0,34495.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464869,2.40054937,34496.0,34495.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464970,1.70307323,34504.0,34495.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301464971,1.53227637,34504.0,34495.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301465071,0.53157637,34504.0,34495.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301465174,0.41657637,34504.0,34497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301465377,1.70251039,34510.0,34497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301465527,1.70251039,34510.0,34501.0,4.9742]
["bitfinex-derivatives","BTCF0:USTF0",1625301465626,1.70222436,34516.0,34502.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625301465776,1.9427998,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301465875,1.9427998,34516.0,34515.0,0.83179088]
["bitfinex-derivatives","BTCF0:USTF0",1625301465975,1.9427998,34516.0,34515.0,0.89079088]
["bitfinex-derivatives","BTCF0:USTF0",1625301466126,0.24057544,34516.0,34515.0,0.89079088]
["bitfinex-derivatives","BTCF0:USTF0",1625301466475,0.24057544,34516.0,34515.0,0.83179088]
["bitfinex-derivatives","BTCF0:USTF0",1625301466933,0.24057544,34516.0,34515.0,0.89079088]
["bitfinex-derivatives","BTCF0:USTF0",1625301467930,0.24057544,34516.0,34515.0,0.83179088]
["bitfinex-derivatives","BTCF0:USTF0",1625301468035,0.24057544,34516.0,34515.0,0.77479088]
["bitfinex-derivatives","BTCF0:USTF0",1625301468132,0.29957544,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301468232,0.24057544,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301469181,0.24057544,34516.0,34515.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301470585,0.24057544,34516.0,34515.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301471187,0.24057544,34520.0,34515.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301471789,0.24057544,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301471938,0.24057544,34520.0,34519.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301472639,0.24057544,34520.0,34519.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301472789,0.24057544,34523.0,34519.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301472890,0.0873,34522.0,34519.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301473090,0.24057544,34523.0,34519.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301473241,0.29957544,34523.0,34519.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301473743,0.29957544,34523.0,34519.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301473848,0.29957544,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301473993,0.29957544,34523.0,34522.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301474693,0.29957544,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301474795,0.35857544,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301476145,0.61770544,34523.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301476246,2.314596,34523.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301476546,4.5207,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301476645,4.80231,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301476748,4.92031,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301477700,6.44778758,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301477799,6.92893846,34516.0,34515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301478350,6.92893846,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301479151,6.92893846,34516.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301479252,7.01513846,34516.0,34497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301479352,1.52835111,34509.0,34497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301479452,1.75464111,34509.0,34497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301479553,1.81364111,34509.0,34491.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625301479654,1.87264111,34509.0,34487.0,0.0826166]
["bitfinex-derivatives","BTCF0:USTF0",1625301479752,4.8618,34493.0,34487.0,0.0826166]
["bitfinex-derivatives","BTCF0:USTF0",1625301479902,5.18736,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301480056,5.18736,34493.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301480503,5.24636,34493.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301481106,0.38456,34493.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301481654,0.32556,34493.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301481855,0.24057544,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301482205,0.29957544,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301482506,0.24057544,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301483813,0.24057544,34490.0,34489.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301484666,0.24057544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301484915,0.24057544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301485566,0.24057544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301487169,0.24057544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301487268,0.24057544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301488070,0.29957544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301489472,0.29957544,34490.0,34489.0,0.73413088]
["bitfinex-derivatives","BTCF0:USTF0",1625301489572,0.29957544,34490.0,34489.0,0.79313088]
["bitfinex-derivatives","BTCF0:USTF0",1625301489722,0.29957544,34490.0,34489.0,0.73413088]
["bitfinex-derivatives","BTCF0:USTF0",1625301489822,0.29957544,34490.0,34489.0,0.79313088]
["bitfinex-derivatives","BTCF0:USTF0",1625301490022,0.29957544,34490.0,34489.0,0.73413088]
["bitfinex-derivatives","BTCF0:USTF0",1625301490124,0.29957544,34490.0,34489.0,0.79313088]
["bitfinex-derivatives","BTCF0:USTF0",1625301490622,0.29957544,34490.0,34489.0,0.73413088]
["bitfinex-derivatives","BTCF0:USTF0",1625301490722,0.29957544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301491873,0.49954544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301493128,0.44054544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301493229,0.24057544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301493327,0.24057544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301494331,0.24057544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301497742,0.46609544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301497993,0.52509544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301498092,0.46609544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301498643,0.46609544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301498743,0.46609544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301499196,0.46609544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301499296,0.46609544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301499445,0.46609544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301499795,0.46609544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500198,0.46609544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500300,0.46609544,34490.0,34489.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500400,0.46609544,34490.0,34489.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500603,0.24057544,34490.0,34489.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500701,0.24057544,34500.0,34489.0,0.90612088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500801,0.9387,34502.0,34489.0,0.90612088]
["bitfinex-derivatives","BTCF0:USTF0",1625301500953,1.0567,34502.0,34489.0,0.90612088]
["bitfinex-derivatives","BTCF0:USTF0",1625301501054,0.9977,34502.0,34489.0,0.90612088]
["bitfinex-derivatives","BTCF0:USTF0",1625301501153,0.9977,34502.0,34490.0,0.08341141]
["bitfinex-derivatives","BTCF0:USTF0",1625301501251,4.7362,34501.0,34490.0,0.14241141]
["bitfinex-derivatives","BTCF0:USTF0",1625301501353,4.7952,34501.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301501552,4.8542,34501.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301501754,4.7362,34501.0,34491.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301501855,4.7952,34501.0,34491.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301501954,0.9387,34502.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625301502054,0.9387,34502.0,34501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301502655,0.9977,34502.0,34501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301503154,0.9387,34502.0,34501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301503254,0.9387,34502.0,34501.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625301503557,0.9387,34502.0,34501.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625301503956,0.9387,34502.0,34501.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301505707,0.9387,34502.0,34501.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625301505958,0.9387,34502.0,34501.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625301506761,0.9387,34502.0,34501.0,1.15440726]
["bitfinex-derivatives","BTCF0:USTF0",1625301506860,0.6977,34502.0,34501.0,1.15440726]
["bitfinex-derivatives","BTCF0:USTF0",1625301507612,0.6977,34502.0,34501.0,1.48641439]
["bitfinex-derivatives","BTCF0:USTF0",1625301508563,0.6977,34502.0,34501.0,0.90518631]
["bitfinex-derivatives","BTCF0:USTF0",1625301508665,0.6977,34502.0,34501.0,0.99138631]
["bitfinex-derivatives","BTCF0:USTF0",1625301508963,0.6977,34502.0,34501.0,0.90518631]
["bitfinex-derivatives","BTCF0:USTF0",1625301510218,0.6977,34502.0,34501.0,0.99268631]
["bitfinex-derivatives","BTCF0:USTF0",1625301510569,0.6977,34502.0,34501.0,0.90518631]
["bitfinex-derivatives","BTCF0:USTF0",1625301511620,0.6977,34502.0,34501.0,0.99258631]
["bitfinex-derivatives","BTCF0:USTF0",1625301511821,0.6977,34502.0,34501.0,0.90518631]
["bitfinex-derivatives","BTCF0:USTF0",1625301512174,0.6977,34502.0,34501.0,1.1539988]
["bitfinex-derivatives","BTCF0:USTF0",1625301512674,0.6977,34502.0,34501.0,1.48589694]
["bitfinex-derivatives","BTCF0:USTF0",1625301513374,0.6977,34502.0,34501.0,1.15400024]
["bitfinex-derivatives","BTCF0:USTF0",1625301514275,0.6977,34502.0,34501.0,1.24180024]
["bitfinex-derivatives","BTCF0:USTF0",1625301514376,0.6977,34502.0,34501.0,1.15400024]
["bitfinex-derivatives","BTCF0:USTF0",1625301514478,0.6977,34502.0,34501.0,1.48577257]
["bitfinex-derivatives","BTCF0:USTF0",1625301514878,0.6977,34502.0,34501.0,1.15394365]
["bitfinex-derivatives","BTCF0:USTF0",1625301515483,0.6977,34502.0,34501.0,1.48568234]
["bitfinex-derivatives","BTCF0:USTF0",1625301515933,0.6977,34502.0,34501.0,1.15399705]
["bitfinex-derivatives","BTCF0:USTF0",1625301516183,0.6977,34502.0,34501.0,1.24089705]
["bitfinex-derivatives","BTCF0:USTF0",1625301516284,0.6977,34502.0,34501.0,1.15399705]
["bitfinex-derivatives","BTCF0:USTF0",1625301516387,0.6977,34502.0,34501.0,1.485921]
["bitfinex-derivatives","BTCF0:USTF0",1625301516735,0.6977,34502.0,34501.0,1.15401735]
["bitfinex-derivatives","BTCF0:USTF0",1625301517538,0.6977,34502.0,34501.0,1.24121735]
["bitfinex-derivatives","BTCF0:USTF0",1625301517840,0.6977,34502.0,34501.0,1.57305777]
["bitfinex-derivatives","BTCF0:USTF0",1625301518088,0.6977,34502.0,34501.0,1.48585777]
["bitfinex-derivatives","BTCF0:USTF0",1625301518390,0.6977,34502.0,34501.0,1.15399433]
["bitfinex-derivatives","BTCF0:USTF0",1625301518990,0.6977,34502.0,34501.0,1.48579897]
["bitfinex-derivatives","BTCF0:USTF0",1625301519090,0.6977,34502.0,34501.0,1.57249897]
["bitfinex-derivatives","BTCF0:USTF0",1625301519692,0.6977,34502.0,34501.0,1.90416897]
["bitfinex-derivatives","BTCF0:USTF0",1625301519791,0.6977,34502.0,34501.0,1.81746897]
["bitfinex-derivatives","BTCF0:USTF0",1625301520791,0.6977,34502.0,34501.0,1.90546897]
["bitfinex-derivatives","BTCF0:USTF0",1625301520892,0.6977,34502.0,34501.0,3.40022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301521693,0.5087,34502.0,34501.0,3.40022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301526403,0.5087,34502.0,34501.0,2.90022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301527155,0.5087,34502.0,34501.0,3.40022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301529462,0.5087,34502.0,34501.0,2.90022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301531215,0.5087,34502.0,34501.0,3.40022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301533520,0.5087,34502.0,34501.0,2.90022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301534021,0.5087,34502.0,34501.0,3.40022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301536125,0.5087,34502.0,34501.0,2.90022813]
["bitfinex-derivatives","BTCF0:USTF0",1625301539738,0.5087,34502.0,34501.0,3.67440813]
["bitfinex-derivatives","BTCF0:USTF0",1625301540239,0.5087,34502.0,34501.0,3.17440813]
["bitfinex-derivatives","BTCF0:USTF0",1625301541090,0.5087,34502.0,34501.0,3.67440813]
["bitfinex-derivatives","BTCF0:USTF0",1625301541291,0.5087,34502.0,34501.0,3.68921844]
["bitfinex-derivatives","BTCF0:USTF0",1625301541842,0.5087,34502.0,34501.0,3.18921844]
["bitfinex-derivatives","BTCF0:USTF0",1625301541942,0.5087,34502.0,34501.0,2.91503844]
["bitfinex-derivatives","BTCF0:USTF0",1625301545450,0.5087,34502.0,34501.0,2.77003844]
["bitfinex-derivatives","BTCF0:USTF0",1625301545605,0.75403,34502.0,34501.0,2.71103844]
["bitfinex-derivatives","BTCF0:USTF0",1625301545749,0.75403,34502.0,34501.0,2.65203844]
["bitfinex-derivatives","BTCF0:USTF0",1625301545952,0.75403,34502.0,34501.0,0.49596119]
["bitfinex-derivatives","BTCF0:USTF0",1625301546650,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301546801,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301548150,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301548251,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301548550,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301548650,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301548949,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301550054,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301551008,0.75403,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301551908,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301553713,0.75403,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301553965,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301554516,0.75403,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301554918,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301559078,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301559228,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301559429,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301559577,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301559728,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301559981,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560079,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560180,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560380,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560581,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560681,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560782,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301560983,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301561334,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301561433,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301561534,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301561635,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301561738,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562090,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562192,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562291,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562544,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562642,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562744,0.81303,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301562943,0.87203,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301563146,0.5677,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301565449,0.5087,34502.0,34501.0,0.48737804]
["bitfinex-derivatives","BTCF0:USTF0",1625301565700,0.5087,34502.0,34501.0,0.74133804]
["bitfinex-derivatives","BTCF0:USTF0",1625301566000,0.5087,34502.0,34501.0,0.82743804]
["bitfinex-derivatives","BTCF0:USTF0",1625301566251,0.5087,34502.0,34501.0,1.41461554]
["bitfinex-derivatives","BTCF0:USTF0",1625301566450,0.5087,34502.0,34501.0,1.38751554]
["bitfinex-derivatives","BTCF0:USTF0",1625301566801,0.5087,34502.0,34501.0,1.36063304]
["bitfinex-derivatives","BTCF0:USTF0",1625301567453,0.5087,34502.0,34501.0,1.44823304]
["bitfinex-derivatives","BTCF0:USTF0",1625301567556,0.5087,34502.0,34501.0,3.18769764]
["bitfinex-derivatives","BTCF0:USTF0",1625301567753,0.5087,34502.0,34501.0,3.19628147]
["bitfinex-derivatives","BTCF0:USTF0",1625301567855,0.484,34502.0,34501.0,3.19628147]
["bitfinex-derivatives","BTCF0:USTF0",1625301568056,0.484,34502.0,34501.0,3.10868147]
["bitfinex-derivatives","BTCF0:USTF0",1625301568356,0.484,34502.0,34501.0,4.28307911]
["bitfinex-derivatives","BTCF0:USTF0",1625301568757,0.484,34502.0,34501.0,4.22607911]
["bitfinex-derivatives","BTCF0:USTF0",1625301568857,0.484,34502.0,34501.0,4.28307911]
["bitfinex-derivatives","BTCF0:USTF0",1625301569460,0.484,34502.0,34501.0,4.22607911]
["bitfinex-derivatives","BTCF0:USTF0",1625301569763,0.484,34502.0,34501.0,3.05168147]
["bitfinex-derivatives","BTCF0:USTF0",1625301570966,0.69147,34502.0,34501.0,3.05168147]
["bitfinex-derivatives","BTCF0:USTF0",1625301571317,0.69147,34502.0,34501.0,2.99268147]
["bitfinex-derivatives","BTCF0:USTF0",1625301571417,0.69147,34502.0,34501.0,3.05168147]
["bitfinex-derivatives","BTCF0:USTF0",1625301571620,0.69147,34502.0,34501.0,4.2271198]
["bitfinex-derivatives","BTCF0:USTF0",1625301571869,0.69147,34502.0,34501.0,4.1681198]
["bitfinex-derivatives","BTCF0:USTF0",1625301571970,0.69147,34502.0,34501.0,4.2271198]
["bitfinex-derivatives","BTCF0:USTF0",1625301572372,0.69147,34502.0,34501.0,3.05168147]
["bitfinex-derivatives","BTCF0:USTF0",1625301573827,0.69147,34502.0,34501.0,3.10868147]
["bitfinex-derivatives","BTCF0:USTF0",1625301573977,0.484,34502.0,34501.0,3.10868147]
["bitfinex-derivatives","BTCF0:USTF0",1625301574428,0.484,34502.0,34501.0,4.28350773]
["bitfinex-derivatives","BTCF0:USTF0",1625301574931,0.484,34502.0,34501.0,3.10868147]
["bitfinex-derivatives","BTCF0:USTF0",1625301575631,0.68808,34502.0,34501.0,3.10868147]
["bitfinex-derivatives","BTCF0:USTF0",1625301576231,0.68808,34502.0,34501.0,3.05168147]
["bitfinex-derivatives","BTCF0:USTF0",1625301576631,0.68808,34502.0,34501.0,3.04309764]
["bitfinex-derivatives","BTCF0:USTF0",1625301577184,0.68808,34502.0,34501.0,3.05168192]
["bitfinex-derivatives","BTCF0:USTF0",1625301578190,0.20408,34502.0,34501.0,3.05168192]
["bitfinex-derivatives","BTCF0:USTF0",1625301578492,0.20408,34502.0,34501.0,2.98409764]
["bitfinex-derivatives","BTCF0:USTF0",1625301579191,0.20408,34502.0,34501.0,2.92509764]
["bitfinex-derivatives","BTCF0:USTF0",1625301579294,0.20408,34502.0,34501.0,1.91720859]
["bitfinex-derivatives","BTCF0:USTF0",1625301579442,0.20408,34502.0,34501.0,1.97620859]
["bitfinex-derivatives","BTCF0:USTF0",1625301579643,0.20408,34502.0,34501.0,1.91720859]
["bitfinex-derivatives","BTCF0:USTF0",1625301580798,0.20408,34502.0,34501.0,2.03320859]
["bitfinex-derivatives","BTCF0:USTF0",1625301580897,0.24057544,34511.0,34501.0,2.09220859]
["bitfinex-derivatives","BTCF0:USTF0",1625301581047,0.24057544,34511.0,34501.0,2.03520859]
["bitfinex-derivatives","BTCF0:USTF0",1625301581149,0.24057544,34511.0,34502.0,0.00622237]
["bitfinex-derivatives","BTCF0:USTF0",1625301581297,0.24057544,34511.0,34502.0,0.12422237]
["bitfinex-derivatives","BTCF0:USTF0",1625301581650,0.24057544,34511.0,34504.0,0.58888077]
["bitfinex-derivatives","BTCF0:USTF0",1625301581852,0.24057544,34511.0,34504.0,0.64788077]
["bitfinex-derivatives","BTCF0:USTF0",1625301581949,0.24057544,34511.0,34505.0,0.0062237]
["bitfinex-derivatives","BTCF0:USTF0",1625301582050,0.29957544,34511.0,34505.0,0.0062237]
["bitfinex-derivatives","BTCF0:USTF0",1625301582401,0.24057544,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301582751,0.24057544,34511.0,34510.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1625301582902,0.29957544,34511.0,34510.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1625301583003,0.24057544,34511.0,34510.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1625301583104,0.29957544,34511.0,34510.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1625301583204,0.35857544,34511.0,34510.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1625301583407,0.35857544,34511.0,34503.0,0.58959621]
["bitfinex-derivatives","BTCF0:USTF0",1625301583806,1.71112467,34510.0,34504.0,0.00621408]
["bitfinex-derivatives","BTCF0:USTF0",1625301584010,1.82912467,34510.0,34504.0,0.00621408]
["bitfinex-derivatives","BTCF0:USTF0",1625301584107,1.71123937,34508.0,34502.0,0.00621443]
["bitfinex-derivatives","BTCF0:USTF0",1625301584307,1.77023937,34508.0,34502.0,0.00621443]
["bitfinex-derivatives","BTCF0:USTF0",1625301584407,0.24057544,34506.0,34505.0,0.00621446]
["bitfinex-derivatives","BTCF0:USTF0",1625301584507,0.46416544,34506.0,34505.0,0.00621446]
["bitfinex-derivatives","BTCF0:USTF0",1625301584609,0.58216544,34506.0,34502.0,0.0062146]
["bitfinex-derivatives","BTCF0:USTF0",1625301586413,0.24057544,34503.0,34502.0,0.0062146]
["bitfinex-derivatives","BTCF0:USTF0",1625301586564,0.29957544,34503.0,34502.0,0.0062146]
["bitfinex-derivatives","BTCF0:USTF0",1625301586663,0.35857544,34503.0,34502.0,0.0062146]
["bitfinex-derivatives","BTCF0:USTF0",1625301587817,0.35857544,34503.0,34499.0,0.00621483]
["bitfinex-derivatives","BTCF0:USTF0",1625301588466,0.24057544,34500.0,34499.0,0.00621483]
["bitfinex-derivatives","BTCF0:USTF0",1625301588570,0.29957544,34500.0,34499.0,0.00621483]
["bitfinex-derivatives","BTCF0:USTF0",1625301588867,0.29957544,34500.0,34498.0,0.00621503]
["bitfinex-derivatives","BTCF0:USTF0",1625301589169,0.29957544,34500.0,34499.0,0.00621497]
["bitfinex-derivatives","BTCF0:USTF0",1625301589470,0.24057544,34500.0,34497.0,0.59186441]
["bitfinex-derivatives","BTCF0:USTF0",1625301589719,0.24057544,34500.0,34499.0,0.00621465]
["bitfinex-derivatives","BTCF0:USTF0",1625301590220,0.24057544,34500.0,34499.0,0.91021237]
["bitfinex-derivatives","BTCF0:USTF0",1625301590321,0.24057544,34500.0,34499.0,1.17422237]
["bitfinex-derivatives","BTCF0:USTF0",1625301590420,0.24057544,34500.0,34499.0,1.41479781]
["bitfinex-derivatives","BTCF0:USTF0",1625301590520,0.24057544,34500.0,34499.0,2.14730964]
["bitfinex-derivatives","BTCF0:USTF0",1625301590621,0.24057544,34500.0,34499.0,2.8225783]
["bitfinex-derivatives","BTCF0:USTF0",1625301591272,0.24057544,34500.0,34499.0,4.00392734]
["bitfinex-derivatives","BTCF0:USTF0",1625301591722,0.24057544,34500.0,34499.0,4.01251197]
["bitfinex-derivatives","BTCF0:USTF0",1625301593125,0.24057544,34500.0,34499.0,3.95551197]
["bitfinex-derivatives","BTCF0:USTF0",1625301593226,0.24057544,34500.0,34499.0,2.83116293]
["bitfinex-derivatives","BTCF0:USTF0",1625301593327,0.24057544,34500.0,34499.0,2.77416293]
["bitfinex-derivatives","BTCF0:USTF0",1625301593426,4.16897544,34500.0,34499.0,2.77416293]
["bitfinex-derivatives","BTCF0:USTF0",1625301593827,4.16897544,34500.0,34499.0,2.7655783]
["bitfinex-derivatives","BTCF0:USTF0",1625301593977,4.16897544,34500.0,34499.0,1.75231055]
["bitfinex-derivatives","BTCF0:USTF0",1625301594077,4.16897544,34500.0,34499.0,1.48830055]
["bitfinex-derivatives","BTCF0:USTF0",1625301594279,4.16897544,34500.0,34499.0,2.50201613]
["bitfinex-derivatives","BTCF0:USTF0",1625301594428,4.22797544,34500.0,34499.0,2.50201613]
["bitfinex-derivatives","BTCF0:USTF0",1625301594828,4.22797544,34500.0,34499.0,1.42930055]
["bitfinex-derivatives","BTCF0:USTF0",1625301594928,4.22797544,34500.0,34499.0,1.48830055]
["bitfinex-derivatives","BTCF0:USTF0",1625301595378,4.22797544,34500.0,34499.0,1.42930055]
["bitfinex-derivatives","BTCF0:USTF0",1625301595479,4.50718544,34500.0,34499.0,1.42930055]
["bitfinex-derivatives","BTCF0:USTF0",1625301595580,4.50718544,34500.0,34499.0,1.18872511]
["bitfinex-derivatives","BTCF0:USTF0",1625301595685,4.50718544,34500.0,34499.0,0.0907674]
["bitfinex-derivatives","BTCF0:USTF0",1625301595981,4.50718544,34500.0,34499.0,0.00621465]
["bitfinex-derivatives","BTCF0:USTF0",1625301596983,0.57878544,34500.0,34499.0,0.00621465]
["bitfinex-derivatives","BTCF0:USTF0",1625301599888,0.57878544,34500.0,34498.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301599989,4.3756,34499.0,34498.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301600090,4.4346,34499.0,34498.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301601845,0.059,34499.0,34498.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301602495,0.29957544,34499.0,34498.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301603348,0.29957544,34499.0,34497.0,0.25902077]
["bitfinex-derivatives","BTCF0:USTF0",1625301603549,0.29957544,34499.0,34497.0,0.09011928]
["bitfinex-derivatives","BTCF0:USTF0",1625301603645,0.29957544,34499.0,34497.0,0.08445074]
["bitfinex-derivatives","BTCF0:USTF0",1625301603951,0.29957544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301604448,0.29957544,34499.0,34497.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301604549,0.24057544,34499.0,34497.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301604999,0.24057544,34499.0,34497.0,0.08989384]
["bitfinex-derivatives","BTCF0:USTF0",1625301605251,0.24057544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301605349,0.29957544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301605650,0.24057544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301606303,0.29957544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301606455,0.24057544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301608306,0.29957544,34499.0,34498.0,0.00566845]
["bitfinex-derivatives","BTCF0:USTF0",1625301611067,0.29957544,34499.0,34497.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301617480,0.01188678,34498.0,34497.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301617729,0.07088678,34498.0,34497.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1625301618231,0.07088678,34498.0,34496.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301618531,0.07088678,34498.0,34497.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301618783,0.07088678,34498.0,34495.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301619032,0.059,34498.0,34495.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301620440,0.07089273,34497.0,34495.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301620586,0.24057544,34496.0,34495.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301620785,0.29957544,34496.0,34495.0,0.00566888]
["bitfinex-derivatives","BTCF0:USTF0",1625301620885,0.29957544,34496.0,34494.0,0.00566623]
["bitfinex-derivatives","BTCF0:USTF0",1625301620985,0.31146845,34496.0,34494.0,0.00566623]
["bitfinex-derivatives","BTCF0:USTF0",1625301621185,0.29957544,34496.0,34494.0,0.00566623]
["bitfinex-derivatives","BTCF0:USTF0",1625301622238,0.01189294,34495.0,34494.0,0.00566623]
["bitfinex-derivatives","BTCF0:USTF0",1625301622337,0.07089294,34495.0,34494.0,0.00566623]
["bitfinex-derivatives","BTCF0:USTF0",1625301626847,0.12989294,34495.0,34494.0,0.00566623]
["bitfinex-derivatives","BTCF0:USTF0",1625301627299,0.12989294,34495.0,34491.0,0.00566666]
["bitfinex-derivatives","BTCF0:USTF0",1625301627498,0.12989294,34495.0,34494.0,0.00566675]
["bitfinex-derivatives","BTCF0:USTF0",1625301627801,0.12989294,34495.0,34488.0,0.84423695]
["bitfinex-derivatives","BTCF0:USTF0",1625301627802,0.12989294,34495.0,34490.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1625301628048,0.12989294,34495.0,34494.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1625301628299,0.12989294,34495.0,34489.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1625301628599,0.48115088,34490.0,34489.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1625301628799,0.59915088,34490.0,34489.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1625301629150,0.61104513,34490.0,34489.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1625301629251,5.75034513,34490.0,34489.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1625301629403,5.75034513,34490.0,34488.0,0.00566706]
["bitfinex-derivatives","BTCF0:USTF0",1625301629702,5.73845088,34490.0,34488.0,0.00566706]
["bitfinex-derivatives","BTCF0:USTF0",1625301630453,5.67945088,34490.0,34488.0,0.00566706]
["bitfinex-derivatives","BTCF0:USTF0",1625301630954,5.73845088,34490.0,34488.0,0.00566706]
["bitfinex-derivatives","BTCF0:USTF0",1625301631054,5.67945088,34490.0,34488.0,0.00566706]
["bitfinex-derivatives","BTCF0:USTF0",1625301631706,0.54015088,34490.0,34488.0,0.06266706]
["bitfinex-derivatives","BTCF0:USTF0",1625301631858,0.48115088,34490.0,34488.0,0.06266706]
["bitfinex-derivatives","BTCF0:USTF0",1625301632114,0.48115088,34490.0,34489.0,0.00566664]
["bitfinex-derivatives","BTCF0:USTF0",1625301632257,0.48115088,34490.0,34489.0,0.56880495]
["bitfinex-derivatives","BTCF0:USTF0",1625301633212,5.31205088,34490.0,34489.0,0.90619385]
["bitfinex-derivatives","BTCF0:USTF0",1625301633613,0.48115088,34490.0,34489.0,0.90619385]
["bitfinex-derivatives","BTCF0:USTF0",1625301633714,0.48115088,34490.0,34489.0,0.56876831]
["bitfinex-derivatives","BTCF0:USTF0",1625301634714,0.48115088,34490.0,34489.0,1.24369854]
["bitfinex-derivatives","BTCF0:USTF0",1625301635468,5.45885088,34490.0,34489.0,1.24369854]
["bitfinex-derivatives","BTCF0:USTF0",1625301635568,5.45885088,34490.0,34489.0,0.56876831]
["bitfinex-derivatives","BTCF0:USTF0",1625301636021,5.51785088,34490.0,34489.0,0.56876831]
["bitfinex-derivatives","BTCF0:USTF0",1625301636271,0.54015088,34490.0,34489.0,0.56876831]
["bitfinex-derivatives","BTCF0:USTF0",1625301636570,0.54015088,34490.0,34489.0,0.90642149]
["bitfinex-derivatives","BTCF0:USTF0",1625301636771,0.48115088,34490.0,34489.0,0.90642149]
["bitfinex-derivatives","BTCF0:USTF0",1625301636921,0.54015088,34490.0,34489.0,0.90642149]
["bitfinex-derivatives","BTCF0:USTF0",1625301637125,4.84565088,34490.0,34489.0,1.24383408]
["bitfinex-derivatives","BTCF0:USTF0",1625301637223,5.10662088,34490.0,34489.0,1.24383408]
["bitfinex-derivatives","BTCF0:USTF0",1625301637726,5.10662088,34490.0,34489.0,0.56925609]
["bitfinex-derivatives","BTCF0:USTF0",1625301637825,5.04762088,34490.0,34489.0,0.56925609]
["bitfinex-derivatives","BTCF0:USTF0",1625301638175,5.04762088,34490.0,34489.0,0.56923721]
["bitfinex-derivatives","BTCF0:USTF0",1625301638726,5.04762088,34490.0,34489.0,0.90697681]
["bitfinex-derivatives","BTCF0:USTF0",1625301638974,5.10662088,34490.0,34489.0,0.90697681]
["bitfinex-derivatives","BTCF0:USTF0",1625301639676,5.10662088,34490.0,34489.0,0.5693062]
["bitfinex-derivatives","BTCF0:USTF0",1625301640076,0.74212088,34490.0,34489.0,0.5693062]
["bitfinex-derivatives","BTCF0:USTF0",1625301640178,0.48115088,34490.0,34489.0,0.5693062]
["bitfinex-derivatives","BTCF0:USTF0",1625301640827,0.48115088,34490.0,34489.0,0.56925694]
["bitfinex-derivatives","BTCF0:USTF0",1625301640977,0.54015088,34490.0,34489.0,0.56925694]
["bitfinex-derivatives","BTCF0:USTF0",1625301641076,0.81378088,34490.0,34489.0,0.56925694]
["bitfinex-derivatives","BTCF0:USTF0",1625301641830,5.75528088,34490.0,34489.0,0.56925694]
["bitfinex-derivatives","BTCF0:USTF0",1625301642732,5.75528088,34490.0,34489.0,0.90702029]
["bitfinex-derivatives","BTCF0:USTF0",1625301643030,5.75528088,34490.0,34489.0,0.90135365]
["bitfinex-derivatives","BTCF0:USTF0",1625301643234,5.75528088,34490.0,34489.0,0.90701932]
["bitfinex-derivatives","BTCF0:USTF0",1625301643383,0.81378088,34490.0,34489.0,0.90701932]
["bitfinex-derivatives","BTCF0:USTF0",1625301644036,0.75478088,34490.0,34489.0,0.90701932]
["bitfinex-derivatives","BTCF0:USTF0",1625301644336,0.75478088,34490.0,34489.0,0.96601932]
["bitfinex-derivatives","BTCF0:USTF0",1625301644435,0.48115088,34490.0,34489.0,0.87521597]
["bitfinex-derivatives","BTCF0:USTF0",1625301645038,0.48115088,34490.0,34489.0,1.54949529]
["bitfinex-derivatives","BTCF0:USTF0",1625301645539,0.48115088,34490.0,34489.0,2.56071323]
["bitfinex-derivatives","BTCF0:USTF0",1625301648946,0.48115088,34490.0,34489.0,2.61971323]
["bitfinex-derivatives","BTCF0:USTF0",1625301649095,0.48115088,34490.0,34489.0,2.56071323]
["bitfinex-derivatives","BTCF0:USTF0",1625301649194,0.48115088,34490.0,34489.0,2.61971323]
["bitfinex-derivatives","BTCF0:USTF0",1625301649596,0.48115088,34490.0,34489.0,2.56071323]
["bitfinex-derivatives","BTCF0:USTF0",1625301649803,0.48115088,34490.0,34489.0,2.61971323]
["bitfinex-derivatives","BTCF0:USTF0",1625301650047,0.48115088,34490.0,34489.0,2.56071323]
["bitfinex-derivatives","BTCF0:USTF0",1625301650349,0.48115088,34490.0,34489.0,2.61971323]
["bitfinex-derivatives","BTCF0:USTF0",1625301650700,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301650798,0.48115088,34490.0,34489.0,3.79697391]
["bitfinex-derivatives","BTCF0:USTF0",1625301651349,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301651601,0.48115088,34490.0,34489.0,3.79697391]
["bitfinex-derivatives","BTCF0:USTF0",1625301654107,0.48115088,34490.0,34489.0,5.14375165]
["bitfinex-derivatives","BTCF0:USTF0",1625301654956,0.48115088,34490.0,34489.0,5.08475165]
["bitfinex-derivatives","BTCF0:USTF0",1625301655158,0.48115088,34490.0,34489.0,5.14375165]
["bitfinex-derivatives","BTCF0:USTF0",1625301655257,0.48115088,34490.0,34489.0,5.02575165]
["bitfinex-derivatives","BTCF0:USTF0",1625301655658,0.48115088,34490.0,34489.0,5.08475165]
["bitfinex-derivatives","BTCF0:USTF0",1625301655860,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301656360,0.48115088,34490.0,34489.0,3.67897391]
["bitfinex-derivatives","BTCF0:USTF0",1625301656759,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301656959,0.48115088,34490.0,34489.0,3.67897391]
["bitfinex-derivatives","BTCF0:USTF0",1625301657361,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301657461,0.48115088,34490.0,34489.0,3.67897391]
["bitfinex-derivatives","BTCF0:USTF0",1625301657862,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301658012,0.48115088,34490.0,34489.0,3.67897391]
["bitfinex-derivatives","BTCF0:USTF0",1625301658112,0.48115088,34490.0,34489.0,3.73797391]
["bitfinex-derivatives","BTCF0:USTF0",1625301659515,0.48115088,34490.0,34489.0,3.67897391]
["bitfinex-derivatives","BTCF0:USTF0",1625301660017,0.48115088,34490.0,34488.0,0.37946199]
["bitfinex-derivatives","BTCF0:USTF0",1625301660116,0.48115088,34490.0,34488.0,1.17949376]
["bitfinex-derivatives","BTCF0:USTF0",1625301660117,0.59915088,34490.0,34488.0,1.17949376]
["bitfinex-derivatives","BTCF0:USTF0",1625301660367,0.61104787,34490.0,34488.0,0.38059376]
["bitfinex-derivatives","BTCF0:USTF0",1625301660566,0.0119135,34489.0,34488.0,0.38059376]
["bitfinex-derivatives","BTCF0:USTF0",1625301660670,0.1299135,34489.0,34488.0,0.38059376]
["bitfinex-derivatives","BTCF0:USTF0",1625301660771,3.3879181,34489.0,34484.0,0.59109375]
["bitfinex-derivatives","BTCF0:USTF0",1625301661317,1.78618903,34485.0,34481.0,0.2535822]
["bitfinex-derivatives","BTCF0:USTF0",1625301661417,1.90418903,34485.0,34481.0,0.2535822]
["bitfinex-derivatives","BTCF0:USTF0",1625301661768,1.54347078,34482.0,34479.0,0.59204919]
["bitfinex-derivatives","BTCF0:USTF0",1625301661968,1.60247078,34482.0,34479.0,0.59204919]
["bitfinex-derivatives","BTCF0:USTF0",1625301662067,1.60247078,34482.0,34480.0,0.00564914]
["bitfinex-derivatives","BTCF0:USTF0",1625301662271,1.54219355,34481.0,34480.0,0.00564914]
["bitfinex-derivatives","BTCF0:USTF0",1625301662418,1.60119355,34481.0,34480.0,0.00564914]
["bitfinex-derivatives","BTCF0:USTF0",1625301662822,2.09427519,34481.0,34480.0,0.00564914]
["bitfinex-derivatives","BTCF0:USTF0",1625301663526,7.29707519,34481.0,34480.0,0.00564914]
["bitfinex-derivatives","BTCF0:USTF0",1625301663926,7.29707519,34481.0,34478.0,0.00564947]
["bitfinex-derivatives","BTCF0:USTF0",1625301664176,7.29707519,34481.0,34480.0,0.00564952]
["bitfinex-derivatives","BTCF0:USTF0",1625301664426,7.29707519,34481.0,34478.0,0.00564959]
["bitfinex-derivatives","BTCF0:USTF0",1625301664676,0.01193124,34480.0,34478.0,0.00564959]
["bitfinex-derivatives","BTCF0:USTF0",1625301665026,1.5532238,34480.0,34478.0,0.00564959]
["bitfinex-derivatives","BTCF0:USTF0",1625301665476,2.02243572,34481.0,34478.0,0.09012124]
["bitfinex-derivatives","BTCF0:USTF0",1625301665778,2.08143572,34481.0,34478.0,0.09012124]
["bitfinex-derivatives","BTCF0:USTF0",1625301665980,0.54015088,34481.0,34479.0,0.00564927]
["bitfinex-derivatives","BTCF0:USTF0",1625301666131,0.54015088,34481.0,34479.0,0.06264927]
["bitfinex-derivatives","BTCF0:USTF0",1625301666430,0.48115088,34481.0,34479.0,0.06264927]
["bitfinex-derivatives","BTCF0:USTF0",1625301666530,0.48115088,34481.0,34480.0,0.00564927]
["bitfinex-derivatives","BTCF0:USTF0",1625301669434,0.48115088,34481.0,34479.0,0.64890357]
["bitfinex-derivatives","BTCF0:USTF0",1625301669536,0.48115088,34481.0,34479.0,0.31066224]
["bitfinex-derivatives","BTCF0:USTF0",1625301669737,0.48115088,34481.0,34480.0,0.0056489]
["bitfinex-derivatives","BTCF0:USTF0",1625301670036,0.48115088,34481.0,34480.0,0.0646489]
["bitfinex-derivatives","BTCF0:USTF0",1625301672895,1.78024432,34490.0,34480.0,0.0646489]
["bitfinex-derivatives","BTCF0:USTF0",1625301673196,1.78024432,34490.0,34481.0,0.0056478]
["bitfinex-derivatives","BTCF0:USTF0",1625301673297,1.78024432,34490.0,34481.0,0.0646478]
["bitfinex-derivatives","BTCF0:USTF0",1625301673597,1.78024432,34490.0,34486.0,0.08416895]
["bitfinex-derivatives","BTCF0:USTF0",1625301673700,1.78024432,34490.0,34486.0,0.43328895]
["bitfinex-derivatives","BTCF0:USTF0",1625301673799,1.78024432,34490.0,34486.0,0.49228895]
["bitfinex-derivatives","BTCF0:USTF0",1625301673950,1.78024432,34490.0,34487.0,0.00564772]
["bitfinex-derivatives","BTCF0:USTF0",1625301674349,0.24057544,34490.0,34487.0,0.08980859]
["bitfinex-derivatives","BTCF0:USTF0",1625301674451,0.24057544,34490.0,34487.0,0.08416087]
["bitfinex-derivatives","BTCF0:USTF0",1625301674705,1.78037235,34490.0,34486.0,0.14119046]
["bitfinex-derivatives","BTCF0:USTF0",1625301674803,1.78037235,34490.0,34486.0,0.20019046]
["bitfinex-derivatives","BTCF0:USTF0",1625301674904,1.78037235,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301675055,1.78037235,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301675305,3.1491011,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301675858,1.60930419,34490.0,34489.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301680112,1.60930419,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301680715,2.80730308,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301681616,4.34754033,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301681964,2.80730308,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301682363,4.34748838,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301682915,2.80730308,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301683517,2.80730308,34490.0,34489.0,0.30522246]
["bitfinex-derivatives","BTCF0:USTF0",1625301683718,2.80730308,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301684421,4.34766177,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301685320,4.34766177,34490.0,34489.0,0.3052225]
["bitfinex-derivatives","BTCF0:USTF0",1625301685571,4.34766177,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625301685722,4.34766177,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301685824,4.40666177,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301685974,6.13052006,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301686473,6.35216006,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301686724,6.35216006,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301686976,6.35216006,34490.0,34483.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301686977,0.24057544,34487.0,34483.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301687075,0.29957544,34487.0,34483.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301687283,0.35857544,34487.0,34481.0,0.14148677]
["bitfinex-derivatives","BTCF0:USTF0",1625301687384,0.35857544,34487.0,34481.0,0.08448677]
["bitfinex-derivatives","BTCF0:USTF0",1625301687576,4.10838081,34484.0,34481.0,0.08448677]
["bitfinex-derivatives","BTCF0:USTF0",1625301687677,4.22638081,34484.0,34481.0,0.08448677]
["bitfinex-derivatives","BTCF0:USTF0",1625301687829,4.1192,34482.0,34481.0,0.08448677]
["bitfinex-derivatives","BTCF0:USTF0",1625301687928,4.54614,34482.0,34481.0,0.08448677]
["bitfinex-derivatives","BTCF0:USTF0",1625301688580,8.65479737,34482.0,34477.0,0.49435952]
["bitfinex-derivatives","BTCF0:USTF0",1625301688979,0.24057544,34480.0,34477.0,0.49435952]
["bitfinex-derivatives","BTCF0:USTF0",1625301689179,0.29957544,34480.0,34477.0,0.49435952]
["bitfinex-derivatives","BTCF0:USTF0",1625301689282,2.86673607,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301689832,4.40701355,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301691033,4.64758899,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301691634,4.70658899,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301693688,9.46198899,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301695493,4.70658899,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301697145,3.16631151,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301697898,3.10731151,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301698297,3.16631151,34480.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301699000,3.16631151,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301699100,3.10731151,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301701055,1.73817058,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301701955,1.73817058,34480.0,34479.0,0.30322027]
["bitfinex-derivatives","BTCF0:USTF0",1625301702257,1.73817058,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301703309,1.73817058,34480.0,34479.0,0.30322018]
["bitfinex-derivatives","BTCF0:USTF0",1625301704011,1.73817058,34480.0,34479.0,0.36222018]
["bitfinex-derivatives","BTCF0:USTF0",1625301705715,1.73817058,34480.0,34479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301706166,3.10572332,34480.0,34479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625301706270,3.10572332,34480.0,34479.0,0.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1625301706717,1.73817058,34480.0,34479.0,0.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1625301708621,1.73817058,34480.0,34479.0,0.3032203]
["bitfinex-derivatives","BTCF0:USTF0",1625301708722,2.05256058,34480.0,34479.0,0.3032203]
["bitfinex-derivatives","BTCF0:USTF0",1625301708922,2.05256058,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301709276,4.44613526,34480.0,34479.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301709374,4.44613526,34480.0,34479.0,0.30322049]
["bitfinex-derivatives","BTCF0:USTF0",1625301709823,4.44613526,34480.0,34479.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1625301716337,4.44613526,34480.0,34479.0,0.30522049]
["bitfinex-derivatives","BTCF0:USTF0",1625301716440,4.45807531,34480.0,34479.0,0.30522049]
["bitfinex-derivatives","BTCF0:USTF0",1625301716538,4.45807531,34480.0,34479.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1625301716740,4.44613526,34480.0,34479.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1625301717189,4.45807528,34480.0,34479.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1625301717440,4.45807528,34480.0,34479.0,0.30522049]
["bitfinex-derivatives","BTCF0:USTF0",1625301718692,4.45807528,34480.0,34479.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1625301719745,4.45807528,34480.0,34479.0,0.30522049]
["bitfinex-derivatives","BTCF0:USTF0",1625301720649,4.45807528,34480.0,34479.0,0.06464505]
["bitfinex-derivatives","BTCF0:USTF0",1625301721449,9.23487528,34480.0,34479.0,0.00564505]
["bitfinex-derivatives","BTCF0:USTF0",1625301722755,9.23487528,34480.0,34478.0,0.0056456]
["bitfinex-derivatives","BTCF0:USTF0",1625301722854,10.77584537,34480.0,34478.0,0.0056456]
["bitfinex-derivatives","BTCF0:USTF0",1625301723004,0.01193964,34479.0,34478.0,0.0056456]
["bitfinex-derivatives","BTCF0:USTF0",1625301723154,0.07093964,34479.0,34478.0,0.0056456]
["bitfinex-derivatives","BTCF0:USTF0",1625301723255,3.6666414,34479.0,34478.0,0.0056456]
["bitfinex-derivatives","BTCF0:USTF0",1625301723555,3.6666414,34479.0,34477.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1625301723853,0.01193974,34478.0,34477.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1625301723958,0.07093974,34478.0,34477.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1625301724061,0.07093974,34478.0,34477.0,0.06264563]
["bitfinex-derivatives","BTCF0:USTF0",1625301724161,3.6666256,34478.0,34477.0,0.06264563]
["bitfinex-derivatives","BTCF0:USTF0",1625301724861,3.6666256,34478.0,34477.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1625301725162,3.6666256,34478.0,34476.0,0.00564566]
["bitfinex-derivatives","BTCF0:USTF0",1625301725415,3.6666256,34478.0,34477.0,0.0056457]
["bitfinex-derivatives","BTCF0:USTF0",1625301725665,3.6666256,34478.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301725766,5.13635142,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301725916,5.14829142,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301726266,3.60742023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301728025,5.14807591,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301728128,5.20707591,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301734189,5.19513591,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301734439,5.20707629,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301734690,5.13613591,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301734790,3.65448023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301734889,3.59548023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301734990,3.65448023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301735189,3.59548023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301735740,3.65448023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301735841,3.59548023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301735992,3.65448023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301736190,3.59548023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301736492,3.65448023,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301737444,3.66642062,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301737846,5.2074016,34477.0,34476.0,0.0056458]
["bitfinex-derivatives","BTCF0:USTF0",1625301740654,5.2074016,34477.0,34474.0,0.0901307]
["bitfinex-derivatives","BTCF0:USTF0",1625301740855,0.01194012,34476.0,34475.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1625301740954,0.01194012,34476.0,34475.0,0.06264637]
["bitfinex-derivatives","BTCF0:USTF0",1625301741055,0.01194012,34476.0,34475.0,0.36113637]
["bitfinex-derivatives","BTCF0:USTF0",1625301741158,1.54182079,34476.0,34475.0,0.36113637]
["bitfinex-derivatives","BTCF0:USTF0",1625301741304,1.54182079,34476.0,34475.0,0.84228725]
["bitfinex-derivatives","BTCF0:USTF0",1625301741856,2.22696843,34476.0,34475.0,2.53183041]
["bitfinex-derivatives","BTCF0:USTF0",1625301742411,2.22696843,34476.0,34475.0,7.51853041]
["bitfinex-derivatives","BTCF0:USTF0",1625301742611,2.22696843,34476.0,34475.0,2.53183041]
["bitfinex-derivatives","BTCF0:USTF0",1625301742911,2.22696843,34476.0,34475.0,3.71510013]
["bitfinex-derivatives","BTCF0:USTF0",1625301743614,2.22696843,34476.0,34475.0,2.53183041]
["bitfinex-derivatives","BTCF0:USTF0",1625301744367,3.59842024,34476.0,34475.0,2.53183041]
["bitfinex-derivatives","BTCF0:USTF0",1625301744765,3.59842024,34476.0,34475.0,2.23334041]
["bitfinex-derivatives","BTCF0:USTF0",1625301745317,3.83899568,34476.0,34475.0,2.23334041]
["bitfinex-derivatives","BTCF0:USTF0",1625301745427,3.83899568,34476.0,34475.0,3.41825632]
["bitfinex-derivatives","BTCF0:USTF0",1625301745868,5.38283803,34476.0,34475.0,1.05222107]
["bitfinex-derivatives","BTCF0:USTF0",1625301746419,5.39477764,34476.0,34475.0,1.05222107]
["bitfinex-derivatives","BTCF0:USTF0",1625301747269,5.38283803,34476.0,34475.0,1.05222107]
["bitfinex-derivatives","BTCF0:USTF0",1625301747469,5.39477765,34476.0,34475.0,1.05222107]
["bitfinex-derivatives","BTCF0:USTF0",1625301747770,5.39477765,34476.0,34475.0,1.1370398]
["bitfinex-derivatives","BTCF0:USTF0",1625301750478,5.39477765,34476.0,34475.0,0.81164563]
["bitfinex-derivatives","BTCF0:USTF0",1625301750627,5.39477765,34476.0,34475.0,0.75464563]
["bitfinex-derivatives","BTCF0:USTF0",1625301750879,5.39477765,34476.0,34475.0,0.81164563]
["bitfinex-derivatives","BTCF0:USTF0",1625301750979,5.39477765,34476.0,34475.0,1.15159496]
["bitfinex-derivatives","BTCF0:USTF0",1625301752580,5.39477765,34476.0,34475.0,1.09459496]
["bitfinex-derivatives","BTCF0:USTF0",1625301753184,5.39477765,34476.0,34475.0,0.81198292]
["bitfinex-derivatives","BTCF0:USTF0",1625301753283,5.39477765,34476.0,34475.0,0.75498292]
["bitfinex-derivatives","BTCF0:USTF0",1625301755088,5.39477765,34476.0,34475.0,0.51440748]
["bitfinex-derivatives","BTCF0:USTF0",1625301755389,5.39477765,34476.0,34475.0,0.59929833]
["bitfinex-derivatives","BTCF0:USTF0",1625301756141,1.79635741,34476.0,34475.0,0.59929833]
["bitfinex-derivatives","BTCF0:USTF0",1625301756391,2.99707637,34476.0,34475.0,0.26034912]
["bitfinex-derivatives","BTCF0:USTF0",1625301756895,4.02626159,34476.0,34475.0,0.26034912]
["bitfinex-derivatives","BTCF0:USTF0",1625301757642,4.02626159,34476.0,34475.0,0.09053722]
["bitfinex-derivatives","BTCF0:USTF0",1625301758244,4.02626159,34476.0,34475.0,0.25997356]
["bitfinex-derivatives","BTCF0:USTF0",1625301760348,4.02626159,34476.0,34475.0,0.09053722]
["bitfinex-derivatives","BTCF0:USTF0",1625301760999,4.02626159,34476.0,34475.0,0.26000529]
["bitfinex-derivatives","BTCF0:USTF0",1625301762207,4.02626159,34476.0,34475.0,0.31700529]
["bitfinex-derivatives","BTCF0:USTF0",1625301762606,4.02626159,34476.0,34475.0,0.14753722]
["bitfinex-derivatives","BTCF0:USTF0",1625301762755,4.02626159,34476.0,34475.0,0.20653722]
["bitfinex-derivatives","BTCF0:USTF0",1625301763207,4.02626159,34476.0,34475.0,0.62984754]
["bitfinex-derivatives","BTCF0:USTF0",1625301763710,2.48241924,34476.0,34475.0,2.32164333]
["bitfinex-derivatives","BTCF0:USTF0",1625301763808,2.47047962,34476.0,34475.0,2.32164333]
["bitfinex-derivatives","BTCF0:USTF0",1625301764059,2.47047962,34476.0,34475.0,3.50587454]
["bitfinex-derivatives","BTCF0:USTF0",1625301765111,6.36047962,34476.0,34475.0,3.50587454]
["bitfinex-derivatives","BTCF0:USTF0",1625301765462,6.36047962,34476.0,34475.0,3.74644998]
["bitfinex-derivatives","BTCF0:USTF0",1625301766316,6.36047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301766419,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301766820,2.47047962,34476.0,34475.0,3.74783737]
["bitfinex-derivatives","BTCF0:USTF0",1625301767474,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301769578,2.47047962,34476.0,34475.0,2.50321877]
["bitfinex-derivatives","BTCF0:USTF0",1625301771733,4.01455186,34476.0,34475.0,2.50321877]
["bitfinex-derivatives","BTCF0:USTF0",1625301772485,8.74725186,34476.0,34475.0,2.50321877]
["bitfinex-derivatives","BTCF0:USTF0",1625301772585,4.01455186,34476.0,34475.0,2.50321877]
["bitfinex-derivatives","BTCF0:USTF0",1625301772785,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301773385,4.01464991,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301773934,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301774885,4.01478414,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301775386,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301775888,4.01479605,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301778594,4.01479605,34476.0,34475.0,2.50321877]
["bitfinex-derivatives","BTCF0:USTF0",1625301780201,4.01479605,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301780551,4.01479605,34476.0,34475.0,2.50321877]
["bitfinex-derivatives","BTCF0:USTF0",1625301780749,4.01479605,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301783158,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301784309,2.47047962,34476.0,34475.0,3.75221698]
["bitfinex-derivatives","BTCF0:USTF0",1625301784809,2.47047962,34476.0,34475.0,3.98850698]
["bitfinex-derivatives","BTCF0:USTF0",1625301785311,2.47047962,34476.0,34475.0,2.79850877]
["bitfinex-derivatives","BTCF0:USTF0",1625301786512,2.47047962,34476.0,34475.0,2.56221877]
["bitfinex-derivatives","BTCF0:USTF0",1625301787967,2.73880962,34476.0,34475.0,2.44621877]
["bitfinex-derivatives","BTCF0:USTF0",1625301788068,2.75075159,34476.0,34475.0,2.44621877]
["bitfinex-derivatives","BTCF0:USTF0",1625301788767,4.29533216,34476.0,34475.0,0.75638616]
["bitfinex-derivatives","BTCF0:USTF0",1625301789620,4.29533216,34476.0,34475.0,0.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625301792380,4.29533216,34476.0,34475.0,0.89843562]
["bitfinex-derivatives","BTCF0:USTF0",1625301792484,4.29533216,34476.0,34475.0,0.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625301792686,4.29533216,34476.0,34475.0,0.7565138]
["bitfinex-derivatives","BTCF0:USTF0",1625301793637,4.29533216,34476.0,34475.0,1.09655095]
["bitfinex-derivatives","BTCF0:USTF0",1625301794085,4.29533216,34476.0,34475.0,0.7565138]
["bitfinex-derivatives","BTCF0:USTF0",1625301795742,4.29533216,34476.0,34475.0,1.09632256]
["bitfinex-derivatives","BTCF0:USTF0",1625301796190,4.29533216,34476.0,34475.0,0.7565138]
["bitfinex-derivatives","BTCF0:USTF0",1625301797745,4.29533216,34476.0,34475.0,1.43577329]
["bitfinex-derivatives","BTCF0:USTF0",1625301798296,4.29533216,34476.0,34475.0,0.7565138]
["bitfinex-derivatives","BTCF0:USTF0",1625301800499,4.29533216,34476.0,34475.0,1.09587731]
["bitfinex-derivatives","BTCF0:USTF0",1625301801049,4.29533216,34476.0,34475.0,0.7565138]
["bitfinex-derivatives","BTCF0:USTF0",1625301801500,4.29533216,34476.0,34475.0,1.43514009]
["bitfinex-derivatives","BTCF0:USTF0",1625301802001,4.29533216,34476.0,34475.0,0.7565138]
["bitfinex-derivatives","BTCF0:USTF0",1625301802800,4.29533216,34476.0,34475.0,1.43510078]
["bitfinex-derivatives","BTCF0:USTF0",1625301804704,4.29533216,34476.0,34475.0,1.49210078]
["bitfinex-derivatives","BTCF0:USTF0",1625301806457,4.29533216,34476.0,34475.0,1.43510078]
["bitfinex-derivatives","BTCF0:USTF0",1625301807110,4.29533216,34476.0,34475.0,1.09625067]
["bitfinex-derivatives","BTCF0:USTF0",1625301807610,5.66862065,34476.0,34475.0,0.75584434]
["bitfinex-derivatives","BTCF0:USTF0",1625301808110,5.66862065,34476.0,34475.0,0.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1625301808763,7.38510958,34476.0,34475.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1625301809066,7.38510958,34476.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301809365,0.0119417,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301809870,3.78837434,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301810017,5.16160697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301810120,8.64530697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301810417,8.64530697,34475.0,34474.0,0.09057406]
["bitfinex-derivatives","BTCF0:USTF0",1625301810717,8.64530697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301812070,8.64530697,34475.0,34474.0,0.09054187]
["bitfinex-derivatives","BTCF0:USTF0",1625301812570,8.64530697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301813822,5.16160697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301814175,5.24990697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301814523,5.16160697,34475.0,34474.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301814623,5.16160697,34475.0,34473.0,0.00564603]
["bitfinex-derivatives","BTCF0:USTF0",1625301814724,5.16160697,34475.0,34473.0,0.26024703]
["bitfinex-derivatives","BTCF0:USTF0",1625301814924,0.01194187,34474.0,34473.0,0.26024703]
["bitfinex-derivatives","BTCF0:USTF0",1625301815130,0.01194187,34474.0,34473.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1625301815226,5.16002425,34474.0,34473.0,0.59402309]
["bitfinex-derivatives","BTCF0:USTF0",1625301815376,5.16002425,34474.0,34473.0,0.59966905]
["bitfinex-derivatives","BTCF0:USTF0",1625301815678,5.16002425,34474.0,34473.0,0.34506805]
["bitfinex-derivatives","BTCF0:USTF0",1625301816177,5.16002425,34474.0,34473.0,0.51478162]
["bitfinex-derivatives","BTCF0:USTF0",1625301817784,5.16002425,34474.0,34473.0,0.59963699]
["bitfinex-derivatives","BTCF0:USTF0",1625301823143,5.16002425,34474.0,34473.0,0.2602149]
["bitfinex-derivatives","BTCF0:USTF0",1625301824749,5.27802425,34474.0,34473.0,0.2602149]
["bitfinex-derivatives","BTCF0:USTF0",1625301825350,6.99389565,34474.0,34473.0,0.00564596]
["bitfinex-derivatives","BTCF0:USTF0",1625301825752,7.07969565,34474.0,34473.0,0.00564596]
["bitfinex-derivatives","BTCF0:USTF0",1625301826405,5.36382425,34474.0,34473.0,0.00564596]
["bitfinex-derivatives","BTCF0:USTF0",1625301826804,5.27802425,34474.0,34473.0,0.00564596]
["bitfinex-derivatives","BTCF0:USTF0",1625301828711,5.27802425,34474.0,34473.0,0.06264596]
["bitfinex-derivatives","BTCF0:USTF0",1625301828712,6.93460085,34474.0,34473.0,0.06264596]
["bitfinex-derivatives","BTCF0:USTF0",1625301828819,6.87560085,34474.0,34473.0,0.30154596]
["bitfinex-derivatives","BTCF0:USTF0",1625301829212,6.87560085,34474.0,34473.0,0.36054596]
["bitfinex-derivatives","BTCF0:USTF0",1625301829314,5.16002425,34474.0,34473.0,0.95430665]
["bitfinex-derivatives","BTCF0:USTF0",1625301829413,5.14808238,34474.0,34473.0,0.95430665]
["bitfinex-derivatives","BTCF0:USTF0",1625301829764,5.14808238,34474.0,34473.0,1.54718936]
["bitfinex-derivatives","BTCF0:USTF0",1625301830113,5.14808238,34474.0,34473.0,1.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1625301830213,5.14808238,34474.0,34473.0,1.54718817]
["bitfinex-derivatives","BTCF0:USTF0",1625301830965,3.60369198,34474.0,34473.0,1.54718817]
["bitfinex-derivatives","BTCF0:USTF0",1625301831419,3.60369198,34474.0,34473.0,2.56419086]
["bitfinex-derivatives","BTCF0:USTF0",1625301834023,3.60369198,34474.0,34473.0,1.54718817]
["bitfinex-derivatives","BTCF0:USTF0",1625301834123,5.14772541,34474.0,34473.0,1.54718817]
["bitfinex-derivatives","BTCF0:USTF0",1625301835325,5.14772541,34474.0,34473.0,1.49018817]
["bitfinex-derivatives","BTCF0:USTF0",1625301835726,5.15966835,34474.0,34473.0,1.49018817]
["bitfinex-derivatives","BTCF0:USTF0",1625301835827,5.15966835,34474.0,34473.0,0.81210623]
["bitfinex-derivatives","BTCF0:USTF0",1625301836079,5.15966835,34474.0,34473.0,0.86910623]
["bitfinex-derivatives","BTCF0:USTF0",1625301836283,5.15966835,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301837036,5.14772541,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301837591,5.15966821,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301837841,5.14772541,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301838892,5.14772541,34474.0,34473.0,2.56611775]
["bitfinex-derivatives","BTCF0:USTF0",1625301839794,5.14772541,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301840246,5.14772541,34474.0,34473.0,6.51124516]
["bitfinex-derivatives","BTCF0:USTF0",1625301840696,5.14772541,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301841396,5.15966845,34474.0,34473.0,1.54754516]
["bitfinex-derivatives","BTCF0:USTF0",1625301842152,5.15966845,34474.0,34473.0,1.49054516]
["bitfinex-derivatives","BTCF0:USTF0",1625301842250,5.15966845,34474.0,34473.0,0.81210623]
["bitfinex-derivatives","BTCF0:USTF0",1625301842349,5.21866845,34474.0,34473.0,0.81210623]
["bitfinex-derivatives","BTCF0:USTF0",1625301842455,5.15966845,34474.0,34473.0,0.81210623]
["bitfinex-derivatives","BTCF0:USTF0",1625301842655,5.21866845,34474.0,34473.0,0.81210623]
["bitfinex-derivatives","BTCF0:USTF0",1625301842801,5.21866845,34474.0,34473.0,0.89891885]
["bitfinex-derivatives","BTCF0:USTF0",1625301842951,5.15966845,34474.0,34473.0,0.89891885]
["bitfinex-derivatives","BTCF0:USTF0",1625301843302,5.21866845,34474.0,34473.0,0.38859821]
["bitfinex-derivatives","BTCF0:USTF0",1625301843402,5.15966845,34474.0,34473.0,0.38859821]
["bitfinex-derivatives","BTCF0:USTF0",1625301843506,5.15966845,34474.0,34473.0,0.14969821]
["bitfinex-derivatives","BTCF0:USTF0",1625301844004,5.15966845,34474.0,34473.0,0.06464477]
["bitfinex-derivatives","BTCF0:USTF0",1625301844605,5.15966845,34474.0,34473.0,0.37666535]
["bitfinex-derivatives","BTCF0:USTF0",1625301844906,5.15966845,34474.0,34473.0,0.31966535]
["bitfinex-derivatives","BTCF0:USTF0",1625301845056,5.15966845,34474.0,34473.0,0.9143445]
["bitfinex-derivatives","BTCF0:USTF0",1625301845658,5.15966845,34474.0,34473.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1625301846359,5.49124845,34474.0,34473.0,0.1496574]
["bitfinex-derivatives","BTCF0:USTF0",1625301846611,5.49124845,34474.0,34473.0,0.06464477]
["bitfinex-derivatives","BTCF0:USTF0",1625301848166,7.20771034,34474.0,34473.0,0.06464477]
["bitfinex-derivatives","BTCF0:USTF0",1625301848716,5.49124845,34474.0,34473.0,0.06464477]
["bitfinex-derivatives","BTCF0:USTF0",1625301849216,7.20768915,34474.0,34473.0,0.06464477]
["bitfinex-derivatives","BTCF0:USTF0",1625301849968,7.20768915,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301850320,11.92658915,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301850419,7.20768915,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301851925,7.20768915,34474.0,34473.0,0.06264477]
["bitfinex-derivatives","BTCF0:USTF0",1625301852025,7.14868915,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301852125,7.14868915,34474.0,34473.0,0.06264477]
["bitfinex-derivatives","BTCF0:USTF0",1625301852576,7.14868915,34474.0,34473.0,0.14767245]
["bitfinex-derivatives","BTCF0:USTF0",1625301852577,5.43224845,34474.0,34473.0,0.14767245]
["bitfinex-derivatives","BTCF0:USTF0",1625301853277,5.43224845,34474.0,34473.0,0.09067245]
["bitfinex-derivatives","BTCF0:USTF0",1625301853731,5.49124845,34474.0,34473.0,0.09067245]
["bitfinex-derivatives","BTCF0:USTF0",1625301853828,5.43224845,34474.0,34473.0,0.09067245]
["bitfinex-derivatives","BTCF0:USTF0",1625301853928,5.43224845,34474.0,34473.0,0.14767245]
["bitfinex-derivatives","BTCF0:USTF0",1625301854028,5.49124845,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301854478,5.43224845,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301854729,5.49124845,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301855882,7.20736608,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301857234,7.26636608,34474.0,34473.0,0.00564477]
["bitfinex-derivatives","BTCF0:USTF0",1625301857332,7.26636608,34474.0,34471.0,0.0850616]
["bitfinex-derivatives","BTCF0:USTF0",1625301857884,0.01194576,34473.0,34472.0,0.00564509]
["bitfinex-derivatives","BTCF0:USTF0",1625301857985,0.3115212,34473.0,34472.0,0.00564509]
["bitfinex-derivatives","BTCF0:USTF0",1625301858337,0.3115212,34473.0,34471.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301858589,0.01194391,34472.0,34471.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301858836,0.07094391,34472.0,34471.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301859038,0.07094391,34472.0,34470.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301859238,0.01194399,34471.0,34470.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301859387,0.07094399,34471.0,34470.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301859939,5.21868933,34471.0,34470.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301860040,5.45926477,34471.0,34470.0,0.0056461]
["bitfinex-derivatives","BTCF0:USTF0",1625301864049,5.45926477,34471.0,34469.0,0.00564548]
["bitfinex-derivatives","BTCF0:USTF0",1625301864247,5.45926477,34471.0,34470.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301864497,5.45926477,34471.0,34469.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301864698,5.1468345,34470.0,34469.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301864799,5.1587801,34470.0,34469.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301865100,5.1587801,34470.0,34468.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301865348,5.1587801,34470.0,34469.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301865550,5.2177801,34470.0,34468.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301865902,0.01194557,34469.0,34468.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301866001,0.25252101,34469.0,34468.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301866250,5.39950293,34469.0,34468.0,0.00564544]
["bitfinex-derivatives","BTCF0:USTF0",1625301866651,5.39950293,34469.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301866952,0.01194584,34468.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301867401,5.45816734,34467.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301867655,5.51716734,34467.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301867804,5.57616734,34467.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301868004,5.81674278,34467.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301868205,9.53729007,34467.0,34466.0,0.00564557]
["bitfinex-derivatives","BTCF0:USTF0",1625301868457,9.53729007,34467.0,34465.0,0.25501391]
["bitfinex-derivatives","BTCF0:USTF0",1625301868559,11.25209266,34467.0,34462.0,0.0850025]
["bitfinex-derivatives","BTCF0:USTF0",1625301868707,0.01194739,34466.0,34462.0,0.0850025]
["bitfinex-derivatives","BTCF0:USTF0",1625301868807,0.07094739,34466.0,34462.0,0.0850025]
["bitfinex-derivatives","BTCF0:USTF0",1625301869008,0.07094739,34466.0,34463.0,0.00564658]
["bitfinex-derivatives","BTCF0:USTF0",1625301869309,0.01194733,34465.0,34463.0,0.00564658]
["bitfinex-derivatives","BTCF0:USTF0",1625301869411,0.07094733,34465.0,34463.0,0.00564658]
["bitfinex-derivatives","BTCF0:USTF0",1625301869559,0.12994733,34465.0,34463.0,0.00564658]
["bitfinex-derivatives","BTCF0:USTF0",1625301869759,0.118,34465.0,34462.0,0.00564663]
["bitfinex-derivatives","BTCF0:USTF0",1625301869859,4.2557,34464.0,34462.0,0.00564663]
["bitfinex-derivatives","BTCF0:USTF0",1625301869960,9.4591785,34464.0,34462.0,0.09062629]
["bitfinex-derivatives","BTCF0:USTF0",1625301870061,0.24057544,34463.0,34462.0,0.08497966]
["bitfinex-derivatives","BTCF0:USTF0",1625301870313,0.24057544,34463.0,34462.0,0.09062635]
["bitfinex-derivatives","BTCF0:USTF0",1625301870461,5.38313568,34463.0,34462.0,0.00564669]
["bitfinex-derivatives","BTCF0:USTF0",1625301871361,5.38313568,34463.0,34461.0,0.00564669]
["bitfinex-derivatives","BTCF0:USTF0",1625301871613,5.38313568,34463.0,34462.0,0.00564669]
["bitfinex-derivatives","BTCF0:USTF0",1625301871912,5.38313568,34463.0,34461.0,0.00564671]
["bitfinex-derivatives","BTCF0:USTF0",1625301872013,3.8131,34462.0,34461.0,0.00564671]
["bitfinex-derivatives","BTCF0:USTF0",1625301872513,8.95385926,34462.0,34461.0,0.00564671]
["bitfinex-derivatives","BTCF0:USTF0",1625301872814,5.14075926,34462.0,34461.0,0.00564671]
["bitfinex-derivatives","BTCF0:USTF0",1625301873317,9.12455926,34462.0,34461.0,0.00564671]
["bitfinex-derivatives","BTCF0:USTF0",1625301874018,9.3651347,34462.0,34461.0,0.00564671]
["bitfinex-derivatives","BTCF0:USTF0",1625301874270,9.3651347,34462.0,34460.0,0.00564684]
["bitfinex-derivatives","BTCF0:USTF0",1625301874873,3.5974167,34461.0,34460.0,0.00564684]
["bitfinex-derivatives","BTCF0:USTF0",1625301879686,3.5974167,34461.0,34460.0,0.06264684]
["bitfinex-derivatives","BTCF0:USTF0",1625301879834,3.5974167,34461.0,34460.0,0.1475079]
["bitfinex-derivatives","BTCF0:USTF0",1625301880337,3.5974167,34461.0,34460.0,0.57151758]
["bitfinex-derivatives","BTCF0:USTF0",1625301880486,3.8130667,34461.0,34460.0,0.57151758]
["bitfinex-derivatives","BTCF0:USTF0",1625301880836,7.5150667,34461.0,34460.0,0.57151758]
["bitfinex-derivatives","BTCF0:USTF0",1625301880937,3.8130667,34461.0,34460.0,0.14748372]
["bitfinex-derivatives","BTCF0:USTF0",1625301881538,3.8130667,34461.0,34460.0,0.06264684]
["bitfinex-derivatives","BTCF0:USTF0",1625301883641,3.8130667,34461.0,34460.0,0.14747434]
["bitfinex-derivatives","BTCF0:USTF0",1625301883889,8.9638667,34461.0,34460.0,0.14747434]
["bitfinex-derivatives","BTCF0:USTF0",1625301884189,8.9638667,34461.0,34460.0,0.31711871]
["bitfinex-derivatives","BTCF0:USTF0",1625301884391,5.36645,34461.0,34460.0,0.31711871]
["bitfinex-derivatives","BTCF0:USTF0",1625301884743,8.96111003,34461.0,34460.0,0.06264684]
["bitfinex-derivatives","BTCF0:USTF0",1625301885040,8.96111003,34461.0,34460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625301885191,8.96111003,34461.0,34460.0,0.06264948]
["bitfinex-derivatives","BTCF0:USTF0",1625301885291,8.96111003,34461.0,34460.0,0.00564948]
["bitfinex-derivatives","BTCF0:USTF0",1625301885592,3.81031003,34461.0,34460.0,0.00564948]
["bitfinex-derivatives","BTCF0:USTF0",1625301887644,3.86931003,34461.0,34460.0,0.00564948]
["bitfinex-derivatives","BTCF0:USTF0",1625301887744,3.81031003,34461.0,34460.0,0.00564948]
["bitfinex-derivatives","BTCF0:USTF0",1625301888352,3.86931003,34461.0,34460.0,0.00564948]
["bitfinex-derivatives","BTCF0:USTF0",1625301889003,3.86931003,34461.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301889406,3.59357392,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301890458,3.86201392,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301891159,2.83525407,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301893361,8.04285407,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301893812,2.83525407,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301895417,2.8471962,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301897367,2.9061962,34460.0,34459.0,0.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1625301897518,2.9061962,34460.0,34458.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1625301897669,4.44718742,34460.0,34458.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1625301897769,0.01194306,34459.0,34458.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1625301897868,0.07094306,34459.0,34458.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1625301898068,0.07094306,34459.0,34456.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1625301898169,0.24057544,34457.0,34456.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1625301898270,0.29957544,34457.0,34455.0,0.38266602]
["bitfinex-derivatives","BTCF0:USTF0",1625301898570,0.29957544,34457.0,34456.0,0.00565029]
["bitfinex-derivatives","BTCF0:USTF0",1625301898821,0.31151836,34457.0,34456.0,0.00565029]
["bitfinex-derivatives","BTCF0:USTF0",1625301899173,2.87994851,34457.0,34456.0,0.00565029]
["bitfinex-derivatives","BTCF0:USTF0",1625301899873,7.07224851,34457.0,34456.0,0.00565029]
["bitfinex-derivatives","BTCF0:USTF0",1625301900225,2.87994851,34457.0,34456.0,0.00565029]
["bitfinex-derivatives","BTCF0:USTF0",1625301900576,2.82094851,34457.0,34456.0,0.00565029]
["bitfinex-derivatives","BTCF0:USTF0",1625301900677,2.80900559,34457.0,34456.0,0.09074335]
["bitfinex-derivatives","BTCF0:USTF0",1625301900780,2.80900559,34457.0,34456.0,0.14974335]
["bitfinex-derivatives","BTCF0:USTF0",1625301900879,2.80900559,34457.0,34456.0,0.20674335]
["bitfinex-derivatives","BTCF0:USTF0",1625301900982,2.80900559,34457.0,34456.0,0.46610335]
["bitfinex-derivatives","BTCF0:USTF0",1625301901181,2.80900559,34457.0,34456.0,1.23209292]
["bitfinex-derivatives","BTCF0:USTF0",1625301901783,1.43918759,34457.0,34456.0,1.57301713]
["bitfinex-derivatives","BTCF0:USTF0",1625301902483,1.43918759,34457.0,34456.0,1.25465713]
["bitfinex-derivatives","BTCF0:USTF0",1625301902732,2.80872259,34457.0,34456.0,1.25465713]
["bitfinex-derivatives","BTCF0:USTF0",1625301903086,2.80872259,34457.0,34456.0,0.91574678]
["bitfinex-derivatives","BTCF0:USTF0",1625301903484,2.80872259,34457.0,34456.0,0.57632277]
["bitfinex-derivatives","BTCF0:USTF0",1625301903886,3.04098259,34457.0,34456.0,0.57632277]
["bitfinex-derivatives","BTCF0:USTF0",1625301904035,3.04098259,34457.0,34456.0,0.63532277]
["bitfinex-derivatives","BTCF0:USTF0",1625301904489,1.67144759,34457.0,34456.0,2.34757871]
["bitfinex-derivatives","BTCF0:USTF0",1625301905040,1.67144759,34457.0,34456.0,1.32022713]
["bitfinex-derivatives","BTCF0:USTF0",1625301906344,3.03926872,34457.0,34456.0,1.32022713]
["bitfinex-derivatives","BTCF0:USTF0",1625301907998,3.03857768,34457.0,34456.0,1.32022713]
["bitfinex-derivatives","BTCF0:USTF0",1625301909455,3.09757768,34457.0,34456.0,1.32022713]
["bitfinex-derivatives","BTCF0:USTF0",1625301909655,3.09757768,34457.0,34456.0,1.26122713]
["bitfinex-derivatives","BTCF0:USTF0",1625301909854,3.1095213,34457.0,34456.0,1.26122713]
["bitfinex-derivatives","BTCF0:USTF0",1625301910057,3.1095213,34457.0,34456.0,0.91895538]
["bitfinex-derivatives","BTCF0:USTF0",1625301910156,3.09757768,34457.0,34456.0,0.91895538]
["bitfinex-derivatives","BTCF0:USTF0",1625301910558,3.09757768,34457.0,34456.0,0.57632608]
["bitfinex-derivatives","BTCF0:USTF0",1625301911762,3.10952137,34457.0,34456.0,0.57632608]
["bitfinex-derivatives","BTCF0:USTF0",1625301912113,3.10952137,34457.0,34456.0,0.91899079]
["bitfinex-derivatives","BTCF0:USTF0",1625301912514,3.09757768,34457.0,34456.0,0.91899079]
["bitfinex-derivatives","BTCF0:USTF0",1625301912814,3.10952119,34457.0,34456.0,0.91899079]
["bitfinex-derivatives","BTCF0:USTF0",1625301913015,3.09757768,34457.0,34456.0,0.91899079]
["bitfinex-derivatives","BTCF0:USTF0",1625301913266,3.10952117,34457.0,34456.0,0.91899079]
["bitfinex-derivatives","BTCF0:USTF0",1625301913367,3.10952117,34457.0,34456.0,0.9133405]
["bitfinex-derivatives","BTCF0:USTF0",1625301913616,3.09757768,34457.0,34456.0,0.91899082]
["bitfinex-derivatives","BTCF0:USTF0",1625301913716,0.5311444,34457.0,34456.0,0.91899082]
["bitfinex-derivatives","BTCF0:USTF0",1625301913816,0.54308793,34457.0,34456.0,0.91899082]
["bitfinex-derivatives","BTCF0:USTF0",1625301914016,3.09163611,34457.0,34456.0,0.57632611]
["bitfinex-derivatives","BTCF0:USTF0",1625301914317,3.07969258,34457.0,34456.0,0.57632611]
["bitfinex-derivatives","BTCF0:USTF0",1625301914617,3.09163631,34457.0,34456.0,0.57632611]
["bitfinex-derivatives","BTCF0:USTF0",1625301915171,3.09163631,34457.0,34456.0,0.51932611]
["bitfinex-derivatives","BTCF0:USTF0",1625301915421,3.09163631,34457.0,34456.0,1.20501569]
["bitfinex-derivatives","BTCF0:USTF0",1625301915822,3.09163631,34457.0,34456.0,0.605632]
["bitfinex-derivatives","BTCF0:USTF0",1625301916222,3.09163631,34457.0,34456.0,0.51992033]
["bitfinex-derivatives","BTCF0:USTF0",1625301916722,3.09163631,34457.0,34456.0,0.57692033]
["bitfinex-derivatives","BTCF0:USTF0",1625301916822,3.07969258,34457.0,34456.0,0.57692033]
["bitfinex-derivatives","BTCF0:USTF0",1625301917173,3.09163704,34457.0,34456.0,0.63592033]
["bitfinex-derivatives","BTCF0:USTF0",1625301917273,3.09163704,34457.0,34456.0,0.57692033]
["bitfinex-derivatives","BTCF0:USTF0",1625301917474,3.09163704,34457.0,34456.0,0.57693787]
["bitfinex-derivatives","BTCF0:USTF0",1625301917675,3.07969258,34457.0,34456.0,0.57693787]
["bitfinex-derivatives","BTCF0:USTF0",1625301917876,3.07969258,34457.0,34456.0,1.2627688]
["bitfinex-derivatives","BTCF0:USTF0",1625301918376,7.94219258,34457.0,34456.0,1.2627688]
["bitfinex-derivatives","BTCF0:USTF0",1625301918481,7.95413715,34457.0,34456.0,0.91986329]
["bitfinex-derivatives","BTCF0:USTF0",1625301918977,7.95413715,34457.0,34456.0,0.86286329]
["bitfinex-derivatives","BTCF0:USTF0",1625301919079,7.95413715,34457.0,34456.0,0.66276905]
["bitfinex-derivatives","BTCF0:USTF0",1625301919179,7.95413715,34457.0,34456.0,0.60576905]
["bitfinex-derivatives","BTCF0:USTF0",1625301919530,7.95413715,34457.0,34456.0,0.52003795]
["bitfinex-derivatives","BTCF0:USTF0",1625301920131,9.47083281,34457.0,34456.0,0.00565032]
["bitfinex-derivatives","BTCF0:USTF0",1625301921133,9.47083281,34457.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301921233,9.47083281,34457.0,34455.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301921332,9.47083281,34457.0,34456.0,0.00565244]
["bitfinex-derivatives","BTCF0:USTF0",1625301922033,9.52983281,34457.0,34456.0,0.00565244]
["bitfinex-derivatives","BTCF0:USTF0",1625301922183,9.52983281,34457.0,34453.0,0.60022938]
["bitfinex-derivatives","BTCF0:USTF0",1625301922283,0.24057544,34454.0,34453.0,0.60022938]
["bitfinex-derivatives","BTCF0:USTF0",1625301922384,0.35857544,34454.0,34453.0,0.60022938]
["bitfinex-derivatives","BTCF0:USTF0",1625301922535,0.35857544,34454.0,34452.0,0.08576186]
["bitfinex-derivatives","BTCF0:USTF0",1625301922737,0.37052001,34454.0,34452.0,0.08576186]
["bitfinex-derivatives","BTCF0:USTF0",1625301922989,4.03522944,34453.0,34449.0,0.60036052]
["bitfinex-derivatives","BTCF0:USTF0",1625301923087,4.09422944,34453.0,34449.0,0.65736052]
["bitfinex-derivatives","BTCF0:USTF0",1625301923187,4.15322944,34453.0,34449.0,0.60036052]
["bitfinex-derivatives","BTCF0:USTF0",1625301923291,2.51387466,34450.0,34449.0,0.25729737]
["bitfinex-derivatives","BTCF0:USTF0",1625301923437,2.86695466,34450.0,34449.0,0.25729737]
["bitfinex-derivatives","BTCF0:USTF0",1625301923738,2.86695466,34450.0,34449.0,0.26295026]
["bitfinex-derivatives","BTCF0:USTF0",1625301923840,2.86695466,34450.0,34449.0,0.09141868]
["bitfinex-derivatives","BTCF0:USTF0",1625301924041,2.87889984,34450.0,34449.0,0.09141868]
["bitfinex-derivatives","BTCF0:USTF0",1625301924294,4.61506112,34450.0,34448.0,0.08574775]
["bitfinex-derivatives","BTCF0:USTF0",1625301924793,4.02068962,34449.0,34447.0,0.32634435]
["bitfinex-derivatives","BTCF0:USTF0",1625301924942,4.07968962,34449.0,34447.0,0.32634435]
["bitfinex-derivatives","BTCF0:USTF0",1625301925344,2.51132465,34448.0,34447.0,0.49777697]
["bitfinex-derivatives","BTCF0:USTF0",1625301925447,2.57032465,34448.0,34447.0,0.49777697]
["bitfinex-derivatives","BTCF0:USTF0",1625301925595,2.57032465,34448.0,34447.0,0.25720153]
["bitfinex-derivatives","BTCF0:USTF0",1625301925745,2.57032465,34448.0,34446.0,0.60022596]
["bitfinex-derivatives","BTCF0:USTF0",1625301926098,2.57032465,34448.0,34447.0,0.00565396]
["bitfinex-derivatives","BTCF0:USTF0",1625301926295,2.81090009,34448.0,34447.0,0.00565396]
["bitfinex-derivatives","BTCF0:USTF0",1625301926496,2.81090009,34448.0,34446.0,0.65722596]
["bitfinex-derivatives","BTCF0:USTF0",1625301926597,2.81090009,34448.0,34446.0,0.60022596]
["bitfinex-derivatives","BTCF0:USTF0",1625301926797,2.5104257,34447.0,34446.0,0.25715034]
["bitfinex-derivatives","BTCF0:USTF0",1625301926897,2.5694257,34447.0,34446.0,0.25715034]
["bitfinex-derivatives","BTCF0:USTF0",1625301927248,2.5694257,34447.0,34446.0,0.08571678]
["bitfinex-derivatives","BTCF0:USTF0",1625301927700,2.5694257,34447.0,34445.0,0.0856785]
["bitfinex-derivatives","BTCF0:USTF0",1625301927950,2.50876429,34446.0,34445.0,0.0856785]
["bitfinex-derivatives","BTCF0:USTF0",1625301928100,2.56776429,34446.0,34445.0,0.0856785]
["bitfinex-derivatives","BTCF0:USTF0",1625301928300,2.80833973,34446.0,34445.0,0.08491792]
["bitfinex-derivatives","BTCF0:USTF0",1625301929209,2.80833973,34446.0,34443.0,0.51382878]
["bitfinex-derivatives","BTCF0:USTF0",1625301929408,2.80833973,34446.0,34443.0,0.57282878]
["bitfinex-derivatives","BTCF0:USTF0",1625301929507,7.72453973,34446.0,34443.0,0.57282878]
["bitfinex-derivatives","BTCF0:USTF0",1625301929658,1.16629806,34444.0,34443.0,0.57282878]
["bitfinex-derivatives","BTCF0:USTF0",1625301929758,1.22529806,34444.0,34443.0,0.57282878]
["bitfinex-derivatives","BTCF0:USTF0",1625301930610,1.22529806,34444.0,34443.0,0.23027626]
["bitfinex-derivatives","BTCF0:USTF0",1625301931562,0.059,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301932364,1.21818259,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301934468,0.059,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301935072,1.22091149,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625301937428,1.22091149,34444.0,34439.0,0.51319292]
["bitfinex-derivatives","BTCF0:USTF0",1625301937526,1.22091149,34444.0,34438.0,0.51302039]
["bitfinex-derivatives","BTCF0:USTF0",1625301938128,1.47439465,34442.0,34437.0,0.81060047]
["bitfinex-derivatives","BTCF0:USTF0",1625301938228,1.53339465,34442.0,34437.0,0.81060047]
["bitfinex-derivatives","BTCF0:USTF0",1625301938330,0.48115088,34438.0,34437.0,0.86960047]
["bitfinex-derivatives","BTCF0:USTF0",1625301938530,0.54015088,34438.0,34437.0,0.86960047]
["bitfinex-derivatives","BTCF0:USTF0",1625301940281,0.54015088,34438.0,34437.0,0.52758378]
["bitfinex-derivatives","BTCF0:USTF0",1625301940630,0.54015088,34438.0,34437.0,0.86949053]
["bitfinex-derivatives","BTCF0:USTF0",1625301941183,0.54015088,34438.0,34437.0,0.81049053]
["bitfinex-derivatives","BTCF0:USTF0",1625301941533,0.54015088,34438.0,34437.0,0.46858378]
["bitfinex-derivatives","BTCF0:USTF0",1625301941984,0.54015088,34438.0,34437.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625301944542,0.54015088,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301948250,0.54015088,34438.0,34437.0,0.24622625]
["bitfinex-derivatives","BTCF0:USTF0",1625301948501,0.54015088,34438.0,34437.0,0.30322625]
["bitfinex-derivatives","BTCF0:USTF0",1625301948601,0.54015088,34438.0,34437.0,0.36222625]
["bitfinex-derivatives","BTCF0:USTF0",1625301948702,0.48115088,34438.0,34437.0,0.57165625]
["bitfinex-derivatives","BTCF0:USTF0",1625301949102,5.22217088,34438.0,34437.0,0.30322625]
["bitfinex-derivatives","BTCF0:USTF0",1625301949201,5.28117088,34438.0,34437.0,0.24622625]
["bitfinex-derivatives","BTCF0:USTF0",1625301949304,5.28117088,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625301949504,5.28117088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301950655,0.73187088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301950756,0.67287088,34438.0,34437.0,0.36222599]
["bitfinex-derivatives","BTCF0:USTF0",1625301954469,0.73187088,34438.0,34437.0,0.36222599]
["bitfinex-derivatives","BTCF0:USTF0",1625301955219,0.73187088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301955621,0.67287088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301955724,0.73187088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301956973,0.67287088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301957273,0.73187088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301958275,0.74382842,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301959029,0.73187088,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301959330,0.74382851,34438.0,34437.0,0.30322599]
["bitfinex-derivatives","BTCF0:USTF0",1625301960835,0.74382851,34438.0,34437.0,0.24622599]
["bitfinex-derivatives","BTCF0:USTF0",1625301961183,0.74382851,34438.0,34437.0,0.00565055]
["bitfinex-derivatives","BTCF0:USTF0",1625301961686,0.74382851,34438.0,34433.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1625301962036,0.0119587,34437.0,34433.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1625301962134,0.0709587,34437.0,34433.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1625301962436,0.24057544,34434.0,34433.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1625301962634,0.29957544,34434.0,34433.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1625301963335,0.29957544,34434.0,34431.0,0.00565128]
["bitfinex-derivatives","BTCF0:USTF0",1625301963584,0.29957544,34434.0,34433.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625301963838,0.31153471,34434.0,34431.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625301964087,0.29957544,34434.0,34431.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625301964437,0.24057544,34432.0,34431.0,0.06465133]
["bitfinex-derivatives","BTCF0:USTF0",1625301964838,0.24057544,34432.0,34431.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625301964942,0.25253543,34432.0,34431.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625301966540,0.24057544,34432.0,34431.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625301970550,0.24057544,34432.0,34431.0,0.06465133]
["bitfinex-derivatives","BTCF0:USTF0",1625301970652,0.24057544,34432.0,34431.0,0.12165133]
["bitfinex-derivatives","BTCF0:USTF0",1625301970951,0.24057544,34432.0,34431.0,0.06465133]
["bitfinex-derivatives","BTCF0:USTF0",1625301971151,0.61300544,34432.0,34431.0,0.06465133]
["bitfinex-derivatives","BTCF0:USTF0",1625301971554,5.27540544,34432.0,34431.0,0.06465133]
["bitfinex-derivatives","BTCF0:USTF0",1625301971752,5.27540544,34432.0,34431.0,0.12165133]
["bitfinex-derivatives","BTCF0:USTF0",1625301971853,0.55400544,34432.0,34431.0,0.12165133]
["bitfinex-derivatives","BTCF0:USTF0",1625301973005,0.55400544,34432.0,34431.0,0.29256894]
["bitfinex-derivatives","BTCF0:USTF0",1625301973513,0.55400544,34432.0,34431.0,0.63459001]
["bitfinex-derivatives","BTCF0:USTF0",1625301974056,0.55400544,34432.0,34431.0,1.31850431]
["bitfinex-derivatives","BTCF0:USTF0",1625301975509,0.55400544,34432.0,34431.0,2.34489669]
["bitfinex-derivatives","BTCF0:USTF0",1625301975860,0.55400544,34432.0,34431.0,1.31850431]
["bitfinex-derivatives","BTCF0:USTF0",1625301976259,0.24057544,34432.0,34431.0,1.52667431]
["bitfinex-derivatives","BTCF0:USTF0",1625301976712,0.24057544,34432.0,34431.0,2.55313443]
["bitfinex-derivatives","BTCF0:USTF0",1625301977164,0.24057544,34432.0,34431.0,3.75133605]
["bitfinex-derivatives","BTCF0:USTF0",1625301981371,0.24057544,34432.0,34431.0,5.12256375]
["bitfinex-derivatives","BTCF0:USTF0",1625301981922,0.24057544,34432.0,34431.0,3.75133605]
["bitfinex-derivatives","BTCF0:USTF0",1625301984227,0.24057544,34432.0,34431.0,5.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1625301984679,1.38224601,34438.0,34431.0,5.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1625301984777,1.44124601,34438.0,34431.0,5.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1625301984879,0.29957544,34438.0,34431.0,5.12317291]
["bitfinex-derivatives","BTCF0:USTF0",1625301984979,0.29957544,34438.0,34432.0,0.00565338]
["bitfinex-derivatives","BTCF0:USTF0",1625301985179,0.29957544,34438.0,34432.0,0.06465338]
["bitfinex-derivatives","BTCF0:USTF0",1625301985431,0.29957544,34438.0,34437.0,2.22955528]
["bitfinex-derivatives","BTCF0:USTF0",1625301985528,0.29957544,34438.0,34437.0,2.28655528]
["bitfinex-derivatives","BTCF0:USTF0",1625301985629,0.29957544,34438.0,34437.0,2.34555528]
["bitfinex-derivatives","BTCF0:USTF0",1625301985730,0.059,34438.0,34437.0,2.35120856]
["bitfinex-derivatives","BTCF0:USTF0",1625301986029,0.059,34438.0,34437.0,3.55173887]
["bitfinex-derivatives","BTCF0:USTF0",1625301986178,1.14562598,34442.0,34437.0,3.61073887]
["bitfinex-derivatives","BTCF0:USTF0",1625301986529,1.14562598,34442.0,34441.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625301986630,2.34666597,34444.0,34441.0,3.26908571]
["bitfinex-derivatives","BTCF0:USTF0",1625301987030,2.34666597,34444.0,34442.0,0.00565254]
["bitfinex-derivatives","BTCF0:USTF0",1625301987180,1.19987544,34444.0,34443.0,0.9144465]
["bitfinex-derivatives","BTCF0:USTF0",1625301987330,1.19987544,34444.0,34443.0,0.9734465]
["bitfinex-derivatives","BTCF0:USTF0",1625301987582,1.19987544,34444.0,34443.0,0.97909882]
["bitfinex-derivatives","BTCF0:USTF0",1625301987731,1.19987544,34444.0,34443.0,1.32215525]
["bitfinex-derivatives","BTCF0:USTF0",1625301988934,1.19987544,34444.0,34443.0,2.35101056]
["bitfinex-derivatives","BTCF0:USTF0",1625301993445,1.19987544,34444.0,34443.0,3.55118045]
["bitfinex-derivatives","BTCF0:USTF0",1625301994998,0.24057544,34444.0,34443.0,3.55118045]
["bitfinex-derivatives","BTCF0:USTF0",1625301995997,1.14684226,34449.0,34443.0,3.55118045]
["bitfinex-derivatives","BTCF0:USTF0",1625301996347,1.14684226,34449.0,34444.0,0.00565135]
["bitfinex-derivatives","BTCF0:USTF0",1625301996497,1.14684226,34449.0,34444.0,0.06465135]
["bitfinex-derivatives","BTCF0:USTF0",1625301996648,1.14684226,34449.0,34448.0,1.24612805]
["bitfinex-derivatives","BTCF0:USTF0",1625301996747,1.14684226,34449.0,34448.0,1.30512805]
["bitfinex-derivatives","BTCF0:USTF0",1625301998355,0.24057544,34450.0,34448.0,1.30512805]
["bitfinex-derivatives","BTCF0:USTF0",1625301998356,1.38649991,34450.0,34448.0,0.96244327]
["bitfinex-derivatives","BTCF0:USTF0",1625301998457,1.44549991,34450.0,34448.0,0.96244327]
["bitfinex-derivatives","BTCF0:USTF0",1625301998857,1.44549991,34450.0,34448.0,1.30501351]
["bitfinex-derivatives","BTCF0:USTF0",1625301999408,0.29957544,34450.0,34449.0,0.51384217]
["bitfinex-derivatives","BTCF0:USTF0",1625301999509,0.29957544,34450.0,34449.0,0.57084217]
["bitfinex-derivatives","BTCF0:USTF0",1625301999657,0.29957544,34450.0,34449.0,0.62984217]
["bitfinex-derivatives","BTCF0:USTF0",1625302000309,0.29957544,34450.0,34449.0,0.45856145]
["bitfinex-derivatives","BTCF0:USTF0",1625302000710,0.29957544,34450.0,34449.0,0.62977383]
["bitfinex-derivatives","BTCF0:USTF0",1625302001811,0.059,34450.0,34449.0,0.62977383]
["bitfinex-derivatives","BTCF0:USTF0",1625302002510,0.24057544,34453.0,34449.0,0.62977383]
["bitfinex-derivatives","BTCF0:USTF0",1625302002611,1.38754023,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302002761,1.38754023,34453.0,34452.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302003062,1.44654023,34453.0,34452.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302003513,1.44654023,34453.0,34452.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302004214,1.44654023,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302004315,2.75732511,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302004616,2.99790055,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302005822,4.47104144,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302006122,4.48299136,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302007926,4.71224136,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302008578,4.71224136,34453.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302008678,4.71224136,34453.0,34443.0,0.51332062]
["bitfinex-derivatives","BTCF0:USTF0",1625302008779,0.5,34452.0,34443.0,0.51332062]
["bitfinex-derivatives","BTCF0:USTF0",1625302008980,2.45430223,34449.0,34443.0,0.1711024]
["bitfinex-derivatives","BTCF0:USTF0",1625302009079,2.45430223,34449.0,34442.0,0.51333861]
["bitfinex-derivatives","BTCF0:USTF0",1625302009183,3.07230223,34449.0,34442.0,0.51333861]
["bitfinex-derivatives","BTCF0:USTF0",1625302009379,0.01195295,34448.0,34442.0,0.51333861]
["bitfinex-derivatives","BTCF0:USTF0",1625302009530,2.44929906,34443.0,34435.0,0.51339333]
["bitfinex-derivatives","BTCF0:USTF0",1625302009632,2.75653906,34443.0,34435.0,0.51339333]
["bitfinex-derivatives","BTCF0:USTF0",1625302009728,2.87453906,34443.0,34435.0,0.51339333]
["bitfinex-derivatives","BTCF0:USTF0",1625302009829,7.13503906,34443.0,34435.0,0.51339333]
["bitfinex-derivatives","BTCF0:USTF0",1625302009930,0.01195326,34442.0,34435.0,0.51339333]
["bitfinex-derivatives","BTCF0:USTF0",1625302010032,1.26122808,34439.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302010533,2.56792658,34439.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302010733,3.04907746,34439.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302011186,1.14517614,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302011286,1.51825614,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302012037,1.57725614,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302012691,0.24057544,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302012840,1.44604509,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302015242,2.7573279,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302017295,1.44604509,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302017494,1.44604509,34435.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302017846,2.75920092,34435.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302018297,1.14886433,34434.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302018398,1.20786433,34434.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302018698,0.24057544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302018950,0.29957544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302021706,0.29957544,34430.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302022157,1.44885538,34430.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302022810,0.24057544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302022908,0.50243544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302025313,0.50243544,34427.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302025464,0.50243544,34427.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302026767,0.24057544,34423.0,34422.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302027421,0.24057544,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302027567,0.29957544,34423.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302027970,0.29957544,34423.0,34418.0,0.75323135]
["bitfinex-derivatives","BTCF0:USTF0",1625302028069,0.29957544,34423.0,34418.0,0.81223135]
["bitfinex-derivatives","BTCF0:USTF0",1625302028420,0.29957544,34423.0,34418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302028771,0.24057544,34419.0,34418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302028870,0.48277544,34419.0,34418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302032432,0.54177544,34419.0,34415.0,0.17081137]
["bitfinex-derivatives","BTCF0:USTF0",1625302032534,0.60077544,34419.0,34415.0,0.17081137]
["bitfinex-derivatives","BTCF0:USTF0",1625302032730,0.60077544,34419.0,34415.0,0.12541137]
["bitfinex-derivatives","BTCF0:USTF0",1625302032833,0.24057544,34416.0,34415.0,0.12541137]
["bitfinex-derivatives","BTCF0:USTF0",1625302033031,0.29957544,34416.0,34415.0,0.12541137]
["bitfinex-derivatives","BTCF0:USTF0",1625302033182,0.29957544,34416.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302033281,0.24057544,34416.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302033532,0.29957544,34416.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302034434,5.11977544,34416.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302035084,5.11977544,34416.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302036082,0.29957544,34416.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302036885,0.24057544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302036986,0.29957544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302037085,0.24057544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302037237,0.29957544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302037989,0.24057544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302038591,0.29957544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302038842,0.24057544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302039447,0.29957544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302039544,0.24057544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302040500,0.24057544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302040599,0.47806544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302040749,0.53706544,34414.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302041000,0.53706544,34414.0,34412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302041399,0.53706544,34414.0,34412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302041498,0.47806544,34414.0,34412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302041599,0.53706544,34414.0,34412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302041701,0.53706544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302041800,0.47806544,34414.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302041953,0.53706544,34414.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302042050,0.47806544,34414.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302042150,0.53706544,34414.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302042451,0.53706544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302042601,0.53706544,34414.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302042703,0.53706544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302043401,0.53706544,34414.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302043602,0.47806544,34414.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302043753,0.53706544,34414.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302043853,0.53706544,34414.0,34412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302044555,0.47806544,34414.0,34412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302044858,0.53706544,34414.0,34412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302045505,0.47806544,34414.0,34412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302045605,0.53706544,34414.0,34412.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302046107,0.53706544,34414.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302046308,0.53706544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302046508,0.53706544,34414.0,34411.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302046808,0.53706544,34414.0,34411.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302047357,0.47806544,34414.0,34411.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302047762,0.53706544,34414.0,34411.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302048362,0.53706544,34414.0,34412.0,0.00564961]
["bitfinex-derivatives","BTCF0:USTF0",1625302049467,0.53706544,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302049667,0.53706544,34414.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302049967,0.53706544,34414.0,34412.0,0.0056497]
["bitfinex-derivatives","BTCF0:USTF0",1625302051773,0.53706544,34414.0,34407.0,0.0056501]
["bitfinex-derivatives","BTCF0:USTF0",1625302052973,0.24057544,34408.0,34407.0,0.0056501]
["bitfinex-derivatives","BTCF0:USTF0",1625302054627,0.24057544,34408.0,34407.0,0.0626501]
["bitfinex-derivatives","BTCF0:USTF0",1625302056886,0.24057544,34408.0,34407.0,0.0056501]
["bitfinex-derivatives","BTCF0:USTF0",1625302058187,0.24057544,34408.0,34407.0,0.0646501]
["bitfinex-derivatives","BTCF0:USTF0",1625302058491,0.24057544,34408.0,34407.0,0.1236501]
["bitfinex-derivatives","BTCF0:USTF0",1625302058596,0.24057544,34408.0,34407.0,0.1806501]
["bitfinex-derivatives","BTCF0:USTF0",1625302059941,0.24057544,34408.0,34407.0,0.52099477]
["bitfinex-derivatives","BTCF0:USTF0",1625302061095,0.24057544,34408.0,34407.0,0.46199477]
["bitfinex-derivatives","BTCF0:USTF0",1625302061195,0.24057544,34408.0,34407.0,0.52099477]
["bitfinex-derivatives","BTCF0:USTF0",1625302061646,0.24057544,34408.0,34407.0,1.37279961]
["bitfinex-derivatives","BTCF0:USTF0",1625302062046,0.24057544,34408.0,34407.0,1.31379961]
["bitfinex-derivatives","BTCF0:USTF0",1625302062195,0.24057544,34408.0,34407.0,1.37279961]
["bitfinex-derivatives","BTCF0:USTF0",1625302062298,0.24057544,34408.0,34407.0,1.31379961]
["bitfinex-derivatives","BTCF0:USTF0",1625302063350,0.24057544,34408.0,34407.0,1.37279961]
["bitfinex-derivatives","BTCF0:USTF0",1625302063449,0.24057544,34408.0,34407.0,1.31379961]
["bitfinex-derivatives","BTCF0:USTF0",1625302063803,0.24057544,34408.0,34407.0,0.1216501]
["bitfinex-derivatives","BTCF0:USTF0",1625302064201,0.24057544,34408.0,34407.0,0.63357212]
["bitfinex-derivatives","BTCF0:USTF0",1625302064600,0.24057544,34408.0,34407.0,0.69257212]
["bitfinex-derivatives","BTCF0:USTF0",1625302064802,0.24057544,34414.0,34407.0,1.3751311]
["bitfinex-derivatives","BTCF0:USTF0",1625302065001,0.24057544,34420.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302065101,0.24057544,34420.0,34414.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302065302,0.24057544,34420.0,34414.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302065504,0.24057544,34420.0,34415.0,0.00564924]
["bitfinex-derivatives","BTCF0:USTF0",1625302065703,0.24057544,34420.0,34415.0,0.12364924]
["bitfinex-derivatives","BTCF0:USTF0",1625302065803,0.24057544,34420.0,34416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302065903,0.24057544,34420.0,34416.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302066007,0.24057544,34420.0,34416.0,0.18064885]
["bitfinex-derivatives","BTCF0:USTF0",1625302066104,0.24057544,34423.0,34416.0,0.18064885]
["bitfinex-derivatives","BTCF0:USTF0",1625302066254,0.24057544,34423.0,34417.0,0.00564851]
["bitfinex-derivatives","BTCF0:USTF0",1625302066407,0.24057544,34423.0,34418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302066655,0.24057544,34423.0,34418.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302066804,0.9543,34424.0,34419.0,0.00564794]
["bitfinex-derivatives","BTCF0:USTF0",1625302066908,0.9543,34424.0,34420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302067055,0.9543,34424.0,34423.0,0.61049544]
["bitfinex-derivatives","BTCF0:USTF0",1625302067154,0.9543,34424.0,34423.0,0.66949544]
["bitfinex-derivatives","BTCF0:USTF0",1625302067403,0.9543,34424.0,34423.0,0.67514346]
["bitfinex-derivatives","BTCF0:USTF0",1625302068255,0.9543,34424.0,34423.0,0.73414346]
["bitfinex-derivatives","BTCF0:USTF0",1625302068407,0.24057544,34427.0,34423.0,0.73414346]
["bitfinex-derivatives","BTCF0:USTF0",1625302068517,1.39920861,34430.0,34423.0,0.73414346]
["bitfinex-derivatives","BTCF0:USTF0",1625302068705,1.39920861,34430.0,34424.0,0.00564722]
["bitfinex-derivatives","BTCF0:USTF0",1625302068806,1.39920861,34430.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302068960,1.39920861,34430.0,34425.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302069108,0.24057544,34430.0,34429.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625302069206,0.24057544,34430.0,34429.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302069306,0.24057544,34430.0,34429.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625302069407,1.1600681,34434.0,34429.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625302069506,1.1600681,34434.0,34429.0,0.42122204]
["bitfinex-derivatives","BTCF0:USTF0",1625302069758,1.1600681,34434.0,34430.0,0.00564624]
["bitfinex-derivatives","BTCF0:USTF0",1625302069855,1.1600681,34434.0,34430.0,0.28205624]
["bitfinex-derivatives","BTCF0:USTF0",1625302069956,1.1600681,34434.0,34431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302070057,1.1600681,34434.0,34431.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302070162,1.1600681,34434.0,34431.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302070257,1.73204422,34439.0,34431.0,0.51678775]
["bitfinex-derivatives","BTCF0:USTF0",1625302070258,1.16129679,34438.0,34431.0,0.51678775]
["bitfinex-derivatives","BTCF0:USTF0",1625302070557,1.16129679,34438.0,34431.0,1.02962064]
["bitfinex-derivatives","BTCF0:USTF0",1625302070858,1.16129679,34438.0,34431.0,0.51678775]
["bitfinex-derivatives","BTCF0:USTF0",1625302071009,1.16129679,34438.0,34437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302071109,1.16129679,34438.0,34437.0,0.84022088]
["bitfinex-derivatives","BTCF0:USTF0",1625302071209,1.16129679,34438.0,34437.0,0.89922088]
["bitfinex-derivatives","BTCF0:USTF0",1625302071412,1.40215709,34439.0,34437.0,0.89922088]
["bitfinex-derivatives","BTCF0:USTF0",1625302072112,1.16158165,34439.0,34437.0,0.89922088]
["bitfinex-derivatives","BTCF0:USTF0",1625302073015,1.16158165,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302073115,1.16158165,34439.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302074069,1.16158165,34439.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302074317,1.16158165,34439.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302075069,1.16158165,34439.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302075719,1.16158165,34439.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302075920,1.16214248,34440.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302076070,1.16214248,34440.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302076271,1.16208705,34439.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302077023,1.16366066,34440.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302077875,1.16366066,34440.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302078027,1.16366066,34440.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302078176,1.16366066,34440.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302078427,1.16394892,34439.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302078727,1.16330571,34440.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079379,1.33003359,34441.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079380,0.4915393,34441.0,34438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079480,0.52698917,34444.0,34438.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079581,2.6859913,34469.0,34438.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079678,2.6559913,34469.0,34438.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079879,0.9315,34461.0,34438.0,0.63562544]
["bitfinex-derivatives","BTCF0:USTF0",1625302079981,0.9315,34461.0,34443.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1625302080131,1.50056224,34457.0,34444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302080231,1.50056224,34457.0,34444.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302080430,1.50056224,34457.0,34444.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302080681,1.50246385,34459.0,34445.0,0.34135521]
["bitfinex-derivatives","BTCF0:USTF0",1625302080829,1.56146385,34459.0,34446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302080979,1.56146385,34459.0,34446.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302081080,1.50246385,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302081180,1.56146385,34459.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302081282,0.059,34459.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302081383,2.43486781,34461.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302081481,1.56236781,34461.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302082586,0.059,34461.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302083637,1.55870632,34461.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302083936,1.55870632,34461.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302084187,1.61770632,34461.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302084490,1.4959642,34460.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302084587,1.7777842,34460.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302084687,1.8367842,34460.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302085138,0.24057544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302085240,0.29957544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302092907,0.24057544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302093109,0.29957544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302093208,0.24057544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302093357,0.29957544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302094813,0.24057544,34459.0,34458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302095311,0.24057544,34459.0,34458.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302095812,0.24057544,34459.0,34458.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302096463,0.24057544,34464.0,34458.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302096613,0.29957544,34464.0,34458.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302096820,0.24057544,34464.0,34458.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302097213,0.24057544,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302099519,0.24057544,34464.0,34463.0,0.53219544]
["bitfinex-derivatives","BTCF0:USTF0",1625302099621,0.24057544,34464.0,34463.0,0.58919544]
["bitfinex-derivatives","BTCF0:USTF0",1625302102728,0.24057544,34467.0,34463.0,0.58919544]
["bitfinex-derivatives","BTCF0:USTF0",1625302103178,0.24057544,34467.0,34466.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302103280,0.24057544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302103380,0.29957544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302103529,0.24057544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302104031,0.29957544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302105135,0.24057544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302105232,0.29957544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302106083,0.24057544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302106334,0.29957544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302106433,0.24057544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302106542,0.29957544,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302107843,0.31158578,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302109046,0.53720578,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302111700,0.47820578,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302112004,0.53720578,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302113756,0.53720578,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302117413,0.53720578,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302117513,0.31158578,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302118265,0.07101034,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302118765,0.01201034,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302118966,0.07101034,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302120619,0.01201034,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302120820,0.01200029,34469.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302120921,0.059,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302121373,0.07100029,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302125078,0.07100029,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302125479,0.07100029,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302127936,0.07100029,34467.0,34466.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302128836,0.07100029,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302129343,0.07100029,34467.0,34466.0,0.54855544]
["bitfinex-derivatives","BTCF0:USTF0",1625302129441,1.58543213,34467.0,34466.0,0.54855544]
["bitfinex-derivatives","BTCF0:USTF0",1625302129542,0.61823213,34467.0,34466.0,0.60755544]
["bitfinex-derivatives","BTCF0:USTF0",1625302129649,1.38048335,34471.0,34466.0,0.66655544]
["bitfinex-derivatives","BTCF0:USTF0",1625302129743,1.38048335,34471.0,34466.0,1.16655544]
["bitfinex-derivatives","BTCF0:USTF0",1625302129848,1.19148335,34471.0,34467.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302129942,1.19148335,34471.0,34467.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302130042,1.68373476,34474.0,34468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625302130142,1.20513476,34474.0,34469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302130244,1.09753476,34474.0,34469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302130392,0.85033476,34474.0,34473.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1625302130493,0.74313476,34474.0,34473.0,5.00223]
["bitfinex-derivatives","BTCF0:USTF0",1625302130594,0.59733476,34474.0,34473.0,5.06123]
["bitfinex-derivatives","BTCF0:USTF0",1625302130693,0.48383476,34474.0,34473.0,5.06123]
["bitfinex-derivatives","BTCF0:USTF0",1625302130793,0.9128,34482.0,34473.0,5.57265691]
["bitfinex-derivatives","BTCF0:USTF0",1625302130892,0.8725,34482.0,34473.0,5.57265691]
["bitfinex-derivatives","BTCF0:USTF0",1625302131046,0.3008,34482.0,34473.0,5.57265691]
["bitfinex-derivatives","BTCF0:USTF0",1625302131144,0.3008,34482.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302131342,0.3008,34482.0,34481.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302131442,0.3008,34482.0,34481.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625302131542,0.3008,34482.0,34481.0,1.16355372]
["bitfinex-derivatives","BTCF0:USTF0",1625302131844,0.3008,34482.0,34481.0,1.58973656]
["bitfinex-derivatives","BTCF0:USTF0",1625302132043,0.3008,34482.0,34481.0,1.64873656]
["bitfinex-derivatives","BTCF0:USTF0",1625302132144,0.3008,34482.0,34481.0,1.50449321]
["bitfinex-derivatives","BTCF0:USTF0",1625302132293,0.3008,34482.0,34481.0,1.56349321]
["bitfinex-derivatives","BTCF0:USTF0",1625302132596,0.3008,34482.0,34481.0,1.13730176]
["bitfinex-derivatives","BTCF0:USTF0",1625302135546,0.3008,34482.0,34481.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625302136551,0.3008,34482.0,34481.0,1.13730176]
["bitfinex-derivatives","BTCF0:USTF0",1625302139407,0.54137544,34482.0,34481.0,1.13730176]
["bitfinex-derivatives","BTCF0:USTF0",1625302139657,0.54137544,34482.0,34481.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625302139906,0.54137544,34482.0,34481.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625302140259,0.54137544,34482.0,34481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302140460,4.52247544,34482.0,34481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302140660,0.54137544,34482.0,34481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302141459,0.48115088,34482.0,34481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302141811,0.48115088,34482.0,34481.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302144717,0.48115088,34482.0,34481.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302145068,0.48115088,34482.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302145369,2.00441251,34482.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302147474,2.00441251,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302148377,2.00441251,34482.0,34481.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302148629,2.00441251,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302148827,0.48115088,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302149276,0.48115088,34482.0,34481.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302149976,0.48115088,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302153535,0.48115088,34482.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302153638,0.48115088,34482.0,34481.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302153736,0.24057544,34490.0,34481.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625302153934,2.71095633,34508.0,34481.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625302154037,0.03,34512.0,34481.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625302154185,0.03,34512.0,34487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302154987,0.0866,34514.0,34487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302155088,2.7166336,34516.0,34487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302155237,2.7166336,34516.0,34487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302155486,0.24057544,34502.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302155589,0.24057544,34502.0,34494.0,1.14418632]
["bitfinex-derivatives","BTCF0:USTF0",1625302159802,0.24057544,34502.0,34494.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625302161358,0.46161544,34502.0,34494.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302161557,0.46161544,34502.0,34494.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625302164913,0.46161544,34502.0,34494.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302166019,0.46161544,34502.0,34494.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625302166120,0.46161544,34502.0,34494.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302166869,0.46161544,34502.0,34494.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625302167221,0.46161544,34502.0,34494.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302167421,1.1523,34495.0,34494.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302168622,1.1523,34495.0,34494.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302169075,1.2113,34495.0,34494.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302169172,1.2113,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302173637,1.1523,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302173784,0.9476,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302174287,0.9476,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302174687,1.0066,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302174788,0.9476,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302175390,0.9476,34495.0,34494.0,5.44982632]
["bitfinex-derivatives","BTCF0:USTF0",1625302175740,0.9476,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302176446,1.0066,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302177351,1.0066,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302177451,1.24784,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302178953,1.24784,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302179753,1.18884,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302180204,1.24784,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302182659,1.25979129,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302183162,1.20079129,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302183260,1.25979129,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302186116,1.25979129,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302189024,1.20079129,34495.0,34494.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625302189124,0.95955129,34495.0,34494.0,1.14984632]
["bitfinex-derivatives","BTCF0:USTF0",1625302189274,0.95955129,34495.0,34494.0,1.15548576]
["bitfinex-derivatives","BTCF0:USTF0",1625302189374,0.95955129,34495.0,34494.0,1.21448576]
["bitfinex-derivatives","BTCF0:USTF0",1625302189624,0.95955129,34495.0,34494.0,4.92958576]
["bitfinex-derivatives","BTCF0:USTF0",1625302190224,0.95955129,34495.0,34494.0,1.21448576]
["bitfinex-derivatives","BTCF0:USTF0",1625302192832,0.5842,34495.0,34494.0,1.21448576]
["bitfinex-derivatives","BTCF0:USTF0",1625302192982,0.5842,34495.0,34494.0,1.47048369]
["bitfinex-derivatives","BTCF0:USTF0",1625302193337,0.5842,34495.0,34494.0,4.62418144]
["bitfinex-derivatives","BTCF0:USTF0",1625302194086,0.9965,34514.0,34494.0,4.62418144]
["bitfinex-derivatives","BTCF0:USTF0",1625302194486,0.01194661,34509.0,34495.0,0.00563685]
["bitfinex-derivatives","BTCF0:USTF0",1625302194586,0.01194661,34509.0,34502.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302194736,0.01194685,34513.0,34502.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302194835,0.01194685,34513.0,34502.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302194985,0.9965,34514.0,34502.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302194986,0.0119469,34508.0,34502.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302195189,0.0119469,34508.0,34502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302195286,0.01194703,34513.0,34502.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302195486,0.01194705,34507.0,34502.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625302195687,0.01194705,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302195837,0.01194722,34512.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302195937,0.07094722,34512.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302196037,0.01194749,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302196137,0.23872749,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302196338,0.22678,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302196488,0.22678,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302196588,0.23872776,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302196888,0.23872776,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197088,0.23872776,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197190,0.23872776,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197340,0.01194776,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197538,0.01194776,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197689,0.01194756,34513.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197789,0.07094756,34513.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302197940,0.01194083,34507.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198039,0.01194083,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198140,0.01194061,34512.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198340,0.07094061,34512.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198440,0.01194074,34507.0,34506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198641,0.01194083,34511.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198892,0.07094083,34511.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302198992,0.059,34511.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302199192,0.01194085,34510.0,34506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302199293,0.07094085,34510.0,34507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302199645,0.07094085,34510.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302199744,0.01194058,34509.0,34508.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302199847,0.21957058,34509.0,34508.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302199944,0.27857058,34509.0,34508.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302200095,0.27857058,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302200445,0.27857058,34509.0,34508.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302201901,0.01194058,34509.0,34508.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302202100,0.9965,34514.0,34508.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302202552,1.0555,34514.0,34508.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302202706,0.01193699,34513.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302202802,0.01193699,34513.0,34509.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302202904,0.01193699,34513.0,34509.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302203705,0.01193699,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302203805,0.01193699,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302204305,0.07093699,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302204959,0.059,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302209061,0.36942,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302211164,0.36942,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302211314,0.3813581,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302211714,0.4403581,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302211914,0.3813581,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302212319,0.4403581,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302212915,5.3585581,34513.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302213065,5.3585581,34513.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302213416,0.01193912,34512.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302213516,0.12993912,34512.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302213819,0.48115088,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302213918,0.59915088,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302214219,0.61109067,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302216375,0.61109067,34507.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302216575,0.01194,34506.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302216676,0.41394,34506.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302217079,0.01193962,34505.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302217277,0.07093962,34505.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302217678,0.01193943,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302217780,0.07093943,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302218438,0.059,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302218681,0.07093902,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302218932,0.059,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302219182,0.0709388,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302219332,0.0709388,34504.0,34503.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302220082,0.0709388,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302234156,0.0709388,34504.0,34495.0,0.2562009]
["bitfinex-derivatives","BTCF0:USTF0",1625302234256,0.1299388,34504.0,34495.0,0.2562009]
["bitfinex-derivatives","BTCF0:USTF0",1625302234408,0.01193014,34503.0,34495.0,0.2562009]
["bitfinex-derivatives","BTCF0:USTF0",1625302234559,0.12993014,34503.0,34495.0,0.2562009]
["bitfinex-derivatives","BTCF0:USTF0",1625302234706,0.12993014,34503.0,34493.0,0.14247938]
["bitfinex-derivatives","BTCF0:USTF0",1625302234809,3.7808,34498.0,34493.0,0.14247938]
["bitfinex-derivatives","BTCF0:USTF0",1625302234908,4.03289,34498.0,34493.0,0.14247938]
["bitfinex-derivatives","BTCF0:USTF0",1625302235009,4.03289,34498.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302235208,0.01193037,34497.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302235309,0.07093037,34497.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302235709,0.01193039,34496.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302235811,0.07093039,34496.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302235911,0.48115088,34494.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302236011,0.54015088,34494.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302236763,0.48115088,34494.0,34493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302237015,0.48115088,34494.0,34493.0,0.06264862]
["bitfinex-derivatives","BTCF0:USTF0",1625302237614,0.54015088,34494.0,34493.0,0.06264862]
["bitfinex-derivatives","BTCF0:USTF0",1625302238316,0.54015088,34494.0,34493.0,0.14805113]
["bitfinex-derivatives","BTCF0:USTF0",1625302239367,0.54015088,34494.0,34493.0,0.63394128]
["bitfinex-derivatives","BTCF0:USTF0",1625302239718,0.54015088,34494.0,34493.0,0.57494128]
["bitfinex-derivatives","BTCF0:USTF0",1625302239818,0.54015088,34494.0,34493.0,0.63394128]
["bitfinex-derivatives","BTCF0:USTF0",1625302239918,0.54015088,34494.0,34493.0,0.7193309]
["bitfinex-derivatives","BTCF0:USTF0",1625302240374,0.54015088,34494.0,34493.0,0.37780246]
["bitfinex-derivatives","BTCF0:USTF0",1625302241172,0.54015088,34494.0,34493.0,0.97530016]
["bitfinex-derivatives","BTCF0:USTF0",1625302242073,0.54015088,34494.0,34493.0,0.63383954]
["bitfinex-derivatives","BTCF0:USTF0",1625302242523,0.54015088,34494.0,34493.0,0.97526159]
["bitfinex-derivatives","BTCF0:USTF0",1625302242922,0.55205555,34494.0,34493.0,0.97526159]
["bitfinex-derivatives","BTCF0:USTF0",1625302243425,0.55205555,34494.0,34493.0,0.46307067]
["bitfinex-derivatives","BTCF0:USTF0",1625302243725,0.55205555,34494.0,34493.0,0.63381084]
["bitfinex-derivatives","BTCF0:USTF0",1625302244128,0.55205555,34494.0,34493.0,0.97531296]
["bitfinex-derivatives","BTCF0:USTF0",1625302244625,0.55205555,34494.0,34493.0,0.6338314]
["bitfinex-derivatives","BTCF0:USTF0",1625302244775,0.49305555,34494.0,34493.0,0.6338314]
["bitfinex-derivatives","BTCF0:USTF0",1625302245025,0.48115088,34494.0,34493.0,0.6338314]
["bitfinex-derivatives","BTCF0:USTF0",1625302245125,0.54015088,34494.0,34493.0,0.46307067]
["bitfinex-derivatives","BTCF0:USTF0",1625302245527,0.54015088,34494.0,34493.0,1.31652771]
["bitfinex-derivatives","BTCF0:USTF0",1625302245627,0.55205558,34494.0,34493.0,1.31652771]
["bitfinex-derivatives","BTCF0:USTF0",1625302246279,0.55205558,34494.0,34493.0,0.63373966]
["bitfinex-derivatives","BTCF0:USTF0",1625302246631,0.54015088,34494.0,34493.0,0.63373966]
["bitfinex-derivatives","BTCF0:USTF0",1625302246729,0.54015088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302247881,0.48115088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302248081,0.54015088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302248583,0.79397088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302248981,0.80587555,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302250031,0.79397088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302250281,0.80587555,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302250582,0.79397088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302251333,0.73497088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302251786,0.73497088,34494.0,34493.0,2.3427202]
["bitfinex-derivatives","BTCF0:USTF0",1625302252035,0.79397088,34494.0,34493.0,2.3427202]
["bitfinex-derivatives","BTCF0:USTF0",1625302252135,0.80587548,34494.0,34493.0,2.3427202]
["bitfinex-derivatives","BTCF0:USTF0",1625302252385,0.80587548,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302252836,0.74687548,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302252984,0.49305548,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302253285,0.55205548,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302253738,0.54015088,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302254241,0.54015088,34494.0,34493.0,2.34286886]
["bitfinex-derivatives","BTCF0:USTF0",1625302254394,0.55205522,34494.0,34493.0,2.34286886]
["bitfinex-derivatives","BTCF0:USTF0",1625302254690,0.55205522,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302255040,5.35925522,34494.0,34493.0,1.31665091]
["bitfinex-derivatives","BTCF0:USTF0",1625302255190,5.61320522,34494.0,34493.0,1.25765091]
["bitfinex-derivatives","BTCF0:USTF0",1625302255592,5.67220522,34494.0,34493.0,1.25765091]
["bitfinex-derivatives","BTCF0:USTF0",1625302255743,5.61320522,34494.0,34493.0,0.06264862]
["bitfinex-derivatives","BTCF0:USTF0",1625302256091,0.80600522,34494.0,34493.0,0.06264862]
["bitfinex-derivatives","BTCF0:USTF0",1625302256194,0.80600522,34494.0,34493.0,0.00564862]
["bitfinex-derivatives","BTCF0:USTF0",1625302256543,0.55205522,34494.0,34493.0,0.30248862]
["bitfinex-derivatives","BTCF0:USTF0",1625302256643,0.55205522,34494.0,34493.0,0.35948862]
["bitfinex-derivatives","BTCF0:USTF0",1625302256844,0.49305522,34494.0,34493.0,0.41848862]
["bitfinex-derivatives","BTCF0:USTF0",1625302256948,0.49305522,34494.0,34493.0,0.93173296]
["bitfinex-derivatives","BTCF0:USTF0",1625302257148,0.55205522,34494.0,34493.0,0.93173296]
["bitfinex-derivatives","BTCF0:USTF0",1625302257447,0.55205522,34494.0,34493.0,1.61598718]
["bitfinex-derivatives","BTCF0:USTF0",1625302257996,0.55205522,34494.0,34493.0,1.85656262]
["bitfinex-derivatives","BTCF0:USTF0",1625302258558,0.49305522,34494.0,34493.0,1.85656262]
["bitfinex-derivatives","BTCF0:USTF0",1625302258749,0.48115088,34494.0,34493.0,1.91556262]
["bitfinex-derivatives","BTCF0:USTF0",1625302259151,0.48115088,34494.0,34493.0,5.50285153]
["bitfinex-derivatives","BTCF0:USTF0",1625302261055,0.48115088,34494.0,34493.0,4.13626528]
["bitfinex-derivatives","BTCF0:USTF0",1625302261757,0.48115088,34494.0,34493.0,4.07726528]
["bitfinex-derivatives","BTCF0:USTF0",1625302262008,1.09045632,34494.0,34493.0,3.83668984]
["bitfinex-derivatives","BTCF0:USTF0",1625302262108,1.09045632,34494.0,34493.0,3.48084984]
["bitfinex-derivatives","BTCF0:USTF0",1625302262608,1.09045632,34494.0,34493.0,2.28508687]
["bitfinex-derivatives","BTCF0:USTF0",1625302262707,1.10235691,34494.0,34493.0,2.28508687]
["bitfinex-derivatives","BTCF0:USTF0",1625302262910,1.04335691,34494.0,34493.0,2.28508687]
["bitfinex-derivatives","BTCF0:USTF0",1625302263008,1.10235691,34494.0,34493.0,2.28508687]
["bitfinex-derivatives","BTCF0:USTF0",1625302264165,1.10235691,34494.0,34493.0,2.34408687]
["bitfinex-derivatives","BTCF0:USTF0",1625302264770,1.10235691,34494.0,34493.0,2.28508687]
["bitfinex-derivatives","BTCF0:USTF0",1625302265770,1.10235691,34494.0,34493.0,1.26014718]
["bitfinex-derivatives","BTCF0:USTF0",1625302266169,1.10235691,34494.0,34493.0,0.57589296]
["bitfinex-derivatives","BTCF0:USTF0",1625302266570,1.10235691,34494.0,34493.0,0.4051889]
["bitfinex-derivatives","BTCF0:USTF0",1625302266971,1.10235691,34494.0,34493.0,0.91887555]
["bitfinex-derivatives","BTCF0:USTF0",1625302267473,1.10235691,34494.0,34493.0,0.57633527]
["bitfinex-derivatives","BTCF0:USTF0",1625302269025,1.10235691,34494.0,34493.0,1.26042121]
["bitfinex-derivatives","BTCF0:USTF0",1625302270479,1.10235691,34494.0,34493.0,0.57617451]
["bitfinex-derivatives","BTCF0:USTF0",1625302270828,1.16135691,34494.0,34493.0,0.57617451]
["bitfinex-derivatives","BTCF0:USTF0",1625302271129,1.16135691,34494.0,34493.0,0.06264862]
["bitfinex-derivatives","BTCF0:USTF0",1625302271228,1.04335691,34494.0,34493.0,0.06264862]
["bitfinex-derivatives","BTCF0:USTF0",1625302271431,1.04335691,34494.0,34493.0,0.12164862]
["bitfinex-derivatives","BTCF0:USTF0",1625302271531,1.04335691,34494.0,34493.0,0.63544298]
["bitfinex-derivatives","BTCF0:USTF0",1625302271630,1.04335691,34494.0,34493.0,0.57644298]
["bitfinex-derivatives","BTCF0:USTF0",1625302271981,1.10235691,34494.0,34493.0,1.26100355]
["bitfinex-derivatives","BTCF0:USTF0",1625302272435,1.10235691,34494.0,34493.0,0.57644298]
["bitfinex-derivatives","BTCF0:USTF0",1625302272984,1.04335691,34494.0,34493.0,0.57644298]
["bitfinex-derivatives","BTCF0:USTF0",1625302273285,1.04335691,34494.0,34493.0,1.26030394]
["bitfinex-derivatives","BTCF0:USTF0",1625302273587,1.04335691,34494.0,34493.0,0.57644298]
["bitfinex-derivatives","BTCF0:USTF0",1625302274138,1.10235691,34494.0,34493.0,0.57644298]
["bitfinex-derivatives","BTCF0:USTF0",1625302276143,1.10235691,34494.0,34493.0,0.57529732]
["bitfinex-derivatives","BTCF0:USTF0",1625302276492,1.10235691,34494.0,34493.0,0.66074443]
["bitfinex-derivatives","BTCF0:USTF0",1625302277994,1.10235691,34494.0,34493.0,0.57529732]
["bitfinex-derivatives","BTCF0:USTF0",1625302278243,1.10235691,34494.0,34493.0,0.66077324]
["bitfinex-derivatives","BTCF0:USTF0",1625302278647,1.10235691,34494.0,34493.0,0.57529732]
["bitfinex-derivatives","BTCF0:USTF0",1625302283306,1.10235691,34494.0,34493.0,0.40441442]
["bitfinex-derivatives","BTCF0:USTF0",1625302283809,1.04335691,34494.0,34493.0,0.40441442]
["bitfinex-derivatives","BTCF0:USTF0",1625302284009,1.04335691,34494.0,34493.0,0.61369442]
["bitfinex-derivatives","BTCF0:USTF0",1625302284109,0.73362691,34494.0,34493.0,0.67269442]
["bitfinex-derivatives","BTCF0:USTF0",1625302284313,0.73362691,34494.0,34493.0,1.52631494]
["bitfinex-derivatives","BTCF0:USTF0",1625302284860,0.73362691,34494.0,34493.0,2.55052423]
["bitfinex-derivatives","BTCF0:USTF0",1625302285412,0.49305147,34494.0,34493.0,2.55052423]
["bitfinex-derivatives","BTCF0:USTF0",1625302285512,0.24057544,34505.0,34493.0,2.55052423]
["bitfinex-derivatives","BTCF0:USTF0",1625302285610,0.24057544,34505.0,34493.0,2.60952423]
["bitfinex-derivatives","BTCF0:USTF0",1625302285912,0.24057544,34505.0,34501.0,0.59658444]
["bitfinex-derivatives","BTCF0:USTF0",1625302286061,0.01190794,34504.0,34501.0,0.95597444]
["bitfinex-derivatives","BTCF0:USTF0",1625302286161,0.24057544,34502.0,34501.0,0.95597444]
["bitfinex-derivatives","BTCF0:USTF0",1625302286617,0.25248307,34502.0,34501.0,0.9616314]
["bitfinex-derivatives","BTCF0:USTF0",1625302286867,0.25248307,34502.0,34501.0,0.62072598]
["bitfinex-derivatives","BTCF0:USTF0",1625302287218,0.25248307,34502.0,34501.0,0.9614503]
["bitfinex-derivatives","BTCF0:USTF0",1625302287569,0.31148307,34502.0,34501.0,0.9614503]
["bitfinex-derivatives","BTCF0:USTF0",1625302287923,0.25248307,34502.0,34501.0,0.9614503]
["bitfinex-derivatives","BTCF0:USTF0",1625302288672,0.25248307,34502.0,34501.0,0.95579337]
["bitfinex-derivatives","BTCF0:USTF0",1625302289022,0.31148307,34502.0,34501.0,0.9614501]
["bitfinex-derivatives","BTCF0:USTF0",1625302289172,0.61764307,34502.0,34501.0,0.6610601]
["bitfinex-derivatives","BTCF0:USTF0",1625302289875,0.61764307,34502.0,34501.0,0.32033578]
["bitfinex-derivatives","BTCF0:USTF0",1625302289977,0.61764307,34502.0,34501.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1625302290429,0.61764307,34502.0,34501.0,0.37167905]
["bitfinex-derivatives","BTCF0:USTF0",1625302290579,0.61764307,34502.0,34501.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1625302290678,0.55864307,34502.0,34501.0,0.37167905]
["bitfinex-derivatives","BTCF0:USTF0",1625302290978,0.55864307,34502.0,34501.0,0.37733571]
["bitfinex-derivatives","BTCF0:USTF0",1625302291180,0.61764307,34502.0,34501.0,0.97364346]
["bitfinex-derivatives","BTCF0:USTF0",1625302291278,0.61764307,34502.0,34501.0,0.91664346]
["bitfinex-derivatives","BTCF0:USTF0",1625302291479,0.61764307,34502.0,34501.0,0.9109868]
["bitfinex-derivatives","BTCF0:USTF0",1625302291830,0.61764307,34502.0,34501.0,0.31469623]
["bitfinex-derivatives","BTCF0:USTF0",1625302292180,0.55864307,34502.0,34501.0,0.25569623]
["bitfinex-derivatives","BTCF0:USTF0",1625302292282,0.55864307,34502.0,34501.0,0.08523208]
["bitfinex-derivatives","BTCF0:USTF0",1625302292380,0.61764307,34502.0,34501.0,0.08523208]
["bitfinex-derivatives","BTCF0:USTF0",1625302292732,0.61764307,34502.0,34500.0,0.59667655]
["bitfinex-derivatives","BTCF0:USTF0",1625302292983,0.61764307,34502.0,34500.0,0.65567655]
["bitfinex-derivatives","BTCF0:USTF0",1625302293081,0.01190773,34501.0,34500.0,0.65567655]
["bitfinex-derivatives","BTCF0:USTF0",1625302293231,0.07090773,34501.0,34500.0,0.65567655]
["bitfinex-derivatives","BTCF0:USTF0",1625302293532,0.07090773,34501.0,34500.0,0.59667655]
["bitfinex-derivatives","BTCF0:USTF0",1625302294132,0.01190773,34501.0,34500.0,0.59667655]
["bitfinex-derivatives","BTCF0:USTF0",1625302294233,0.01190773,34501.0,34500.0,0.65567655]
["bitfinex-derivatives","BTCF0:USTF0",1625302294333,0.01190773,34501.0,34500.0,0.51141957]
["bitfinex-derivatives","BTCF0:USTF0",1625302294483,0.01190773,34501.0,34500.0,0.57041957]
["bitfinex-derivatives","BTCF0:USTF0",1625302294683,0.24057544,34502.0,34500.0,0.57041957]
["bitfinex-derivatives","BTCF0:USTF0",1625302295683,0.24057544,34502.0,34500.0,0.51141957]
["bitfinex-derivatives","BTCF0:USTF0",1625302295784,0.24057544,34502.0,34501.0,0.08522776]
["bitfinex-derivatives","BTCF0:USTF0",1625302295934,0.29957544,34502.0,34501.0,0.08522776]
["bitfinex-derivatives","BTCF0:USTF0",1625302296083,0.31148274,34502.0,34501.0,0.08522776]
["bitfinex-derivatives","BTCF0:USTF0",1625302296184,0.31148274,34502.0,34501.0,0.14422776]
["bitfinex-derivatives","BTCF0:USTF0",1625302296333,0.31148274,34502.0,34500.0,0.59661678]
["bitfinex-derivatives","BTCF0:USTF0",1625302296434,0.31148274,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302296534,0.31148274,34502.0,34500.0,0.59661678]
["bitfinex-derivatives","BTCF0:USTF0",1625302296635,0.25248274,34502.0,34501.0,0.14218151]
["bitfinex-derivatives","BTCF0:USTF0",1625302296887,0.24057544,34502.0,34501.0,0.20684027]
["bitfinex-derivatives","BTCF0:USTF0",1625302296988,0.24057544,34502.0,34501.0,2.33353076]
["bitfinex-derivatives","BTCF0:USTF0",1625302298191,0.24057544,34502.0,34501.0,2.5741062]
["bitfinex-derivatives","BTCF0:USTF0",1625302299944,0.24057544,34502.0,34501.0,2.6331062]
["bitfinex-derivatives","BTCF0:USTF0",1625302300049,0.24057544,34502.0,34501.0,3.82196063]
["bitfinex-derivatives","BTCF0:USTF0",1625302300593,0.24057544,34502.0,34501.0,7.44896063]
["bitfinex-derivatives","BTCF0:USTF0",1625302301194,0.24057544,34502.0,34501.0,5.17888175]
["bitfinex-derivatives","BTCF0:USTF0",1625302301495,0.24057544,34502.0,34501.0,5.11988175]
["bitfinex-derivatives","BTCF0:USTF0",1625302302194,0.48290544,34502.0,34501.0,5.11988175]
["bitfinex-derivatives","BTCF0:USTF0",1625302302297,0.48290544,34502.0,34501.0,5.06288175]
["bitfinex-derivatives","BTCF0:USTF0",1625302302394,0.54190544,34502.0,34501.0,5.06288175]
["bitfinex-derivatives","BTCF0:USTF0",1625302302495,0.54190544,34502.0,34501.0,4.82230631]
["bitfinex-derivatives","BTCF0:USTF0",1625302302706,0.54190544,34502.0,34501.0,0.8500813]
["bitfinex-derivatives","BTCF0:USTF0",1625302303248,0.54190544,34502.0,34498.0,0.59506013]
["bitfinex-derivatives","BTCF0:USTF0",1625302303445,0.54190544,34502.0,34498.0,0.65406013]
["bitfinex-derivatives","BTCF0:USTF0",1625302303545,0.54190544,34502.0,34498.0,0.59506013]
["bitfinex-derivatives","BTCF0:USTF0",1625302303747,0.54190544,34502.0,34497.0,0.25510088]
["bitfinex-derivatives","BTCF0:USTF0",1625302304197,0.48115088,34498.0,34497.0,0.59522044]
["bitfinex-derivatives","BTCF0:USTF0",1625302304800,0.48115088,34498.0,34497.0,0.25510088]
["bitfinex-derivatives","BTCF0:USTF0",1625302305202,0.48115088,34498.0,34494.0,0.59549592]
["bitfinex-derivatives","BTCF0:USTF0",1625302305553,0.48115088,34498.0,34494.0,0.65449592]
["bitfinex-derivatives","BTCF0:USTF0",1625302305653,0.48115088,34498.0,34494.0,0.59549592]
["bitfinex-derivatives","BTCF0:USTF0",1625302305754,0.48115088,34498.0,34494.0,0.65449592]
["bitfinex-derivatives","BTCF0:USTF0",1625302305852,0.48115088,34498.0,34494.0,0.59549592]
["bitfinex-derivatives","BTCF0:USTF0",1625302305954,0.48115088,34498.0,34495.0,0.25515193]
["bitfinex-derivatives","BTCF0:USTF0",1625302307304,0.48115088,34498.0,34495.0,0.59539559]
["bitfinex-derivatives","BTCF0:USTF0",1625302307602,0.48115088,34498.0,34495.0,0.25515193]
["bitfinex-derivatives","BTCF0:USTF0",1625302309257,0.48115088,34498.0,34495.0,0.08505064]
["bitfinex-derivatives","BTCF0:USTF0",1625302309658,0.48115088,34498.0,34494.0,0.5954724]
["bitfinex-derivatives","BTCF0:USTF0",1625302310060,0.48115088,34498.0,34494.0,0.6544724]
["bitfinex-derivatives","BTCF0:USTF0",1625302310160,0.48115088,34498.0,34495.0,0.31209414]
["bitfinex-derivatives","BTCF0:USTF0",1625302310260,0.48115088,34498.0,34495.0,0.37675726]
["bitfinex-derivatives","BTCF0:USTF0",1625302310514,0.48115088,34498.0,34496.0,0.00566308]
["bitfinex-derivatives","BTCF0:USTF0",1625302310661,0.48115088,34498.0,34497.0,0.95551379]
["bitfinex-derivatives","BTCF0:USTF0",1625302310809,0.48115088,34498.0,34497.0,1.01451379]
["bitfinex-derivatives","BTCF0:USTF0",1625302311008,0.48115088,34498.0,34497.0,1.02017661]
["bitfinex-derivatives","BTCF0:USTF0",1625302311112,0.48115088,34498.0,34497.0,1.61395148]
["bitfinex-derivatives","BTCF0:USTF0",1625302312213,0.48115088,34498.0,34497.0,1.85452692]
["bitfinex-derivatives","BTCF0:USTF0",1625302312412,0.48115088,34498.0,34497.0,1.79552692]
["bitfinex-derivatives","BTCF0:USTF0",1625302312562,0.48115088,34498.0,34497.0,1.85452692]
["bitfinex-derivatives","BTCF0:USTF0",1625302312863,0.48115088,34498.0,34497.0,1.17534483]
["bitfinex-derivatives","BTCF0:USTF0",1625302313415,0.48115088,34498.0,34497.0,1.11634483]
["bitfinex-derivatives","BTCF0:USTF0",1625302313518,0.48115088,34498.0,34497.0,0.87162483]
["bitfinex-derivatives","BTCF0:USTF0",1625302313867,0.48115088,34498.0,34497.0,0.81262483]
["bitfinex-derivatives","BTCF0:USTF0",1625302314066,0.48115088,34498.0,34497.0,0.75562483]
["bitfinex-derivatives","BTCF0:USTF0",1625302314369,0.48115088,34498.0,34497.0,1.09515684]
["bitfinex-derivatives","BTCF0:USTF0",1625302314768,0.48115088,34498.0,34497.0,0.75556807]
["bitfinex-derivatives","BTCF0:USTF0",1625302315018,0.49304661,34498.0,34497.0,0.75556807]
["bitfinex-derivatives","BTCF0:USTF0",1625302315119,0.49304661,34498.0,34497.0,0.24623826]
["bitfinex-derivatives","BTCF0:USTF0",1625302315217,0.49304661,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302316274,0.70497661,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302321735,0.70497661,34498.0,34495.0,0.25456703]
["bitfinex-derivatives","BTCF0:USTF0",1625302322136,0.69308088,34498.0,34495.0,0.25456703]
["bitfinex-derivatives","BTCF0:USTF0",1625302323541,0.69308088,34498.0,34495.0,0.08474897]
["bitfinex-derivatives","BTCF0:USTF0",1625302324491,0.01189917,34497.0,34495.0,0.08474897]
["bitfinex-derivatives","BTCF0:USTF0",1625302324894,0.01189917,34497.0,34494.0,0.08495884]
["bitfinex-derivatives","BTCF0:USTF0",1625302325143,0.69308088,34498.0,34494.0,0.08495884]
["bitfinex-derivatives","BTCF0:USTF0",1625302325244,0.69308088,34498.0,34494.0,0.25507127]
["bitfinex-derivatives","BTCF0:USTF0",1625302325544,0.01189935,34497.0,34494.0,0.25507127]
["bitfinex-derivatives","BTCF0:USTF0",1625302326146,0.01189935,34497.0,34494.0,0.08495884]
["bitfinex-derivatives","BTCF0:USTF0",1625302326596,0.01189935,34497.0,34494.0,0.25514063]
["bitfinex-derivatives","BTCF0:USTF0",1625302326847,0.01189935,34497.0,34493.0,0.59515141]
["bitfinex-derivatives","BTCF0:USTF0",1625302328349,0.24057544,34494.0,34493.0,0.59515141]
["bitfinex-derivatives","BTCF0:USTF0",1625302329254,0.24057544,34494.0,34493.0,0.60081403]
["bitfinex-derivatives","BTCF0:USTF0",1625302329451,0.24057544,34494.0,34493.0,0.51570868]
["bitfinex-derivatives","BTCF0:USTF0",1625302329901,0.24057544,34494.0,34493.0,0.57270868]
["bitfinex-derivatives","BTCF0:USTF0",1625302330203,0.24057544,34494.0,34493.0,0.91400641]
["bitfinex-derivatives","BTCF0:USTF0",1625302330703,0.24057544,34494.0,34493.0,1.2558179]
["bitfinex-derivatives","BTCF0:USTF0",1625302331405,0.24057544,34494.0,34493.0,1.3148179]
["bitfinex-derivatives","BTCF0:USTF0",1625302331857,0.24057544,34494.0,34493.0,2.33717558]
["bitfinex-derivatives","BTCF0:USTF0",1625302333259,0.24057544,34494.0,34493.0,3.53212872]
["bitfinex-derivatives","BTCF0:USTF0",1625302333911,0.24057544,34494.0,34493.0,3.72644872]
["bitfinex-derivatives","BTCF0:USTF0",1625302335611,0.24057544,34494.0,34493.0,5.09148969]
["bitfinex-derivatives","BTCF0:USTF0",1625302339621,0.24057544,34498.0,34493.0,5.15048969]
["bitfinex-derivatives","BTCF0:USTF0",1625302340072,0.24057544,34498.0,34494.0,4.482]
["bitfinex-derivatives","BTCF0:USTF0",1625302340222,0.24057544,34498.0,34495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302340323,0.24057544,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302340423,0.24057544,34498.0,34497.0,3.94810557]
["bitfinex-derivatives","BTCF0:USTF0",1625302340521,0.24057544,34498.0,34497.0,4.00710557]
["bitfinex-derivatives","BTCF0:USTF0",1625302340676,0.24057544,34498.0,34497.0,4.01276647]
["bitfinex-derivatives","BTCF0:USTF0",1625302341828,7.544e-05,34498.0,34497.0,4.01276647]
["bitfinex-derivatives","BTCF0:USTF0",1625302341927,0.24057544,34500.0,34497.0,5.377089]
["bitfinex-derivatives","BTCF0:USTF0",1625302342026,1.20947544,34507.0,34497.0,5.377089]
["bitfinex-derivatives","BTCF0:USTF0",1625302342278,1.20947544,34507.0,34506.0,0.08526583]
["bitfinex-derivatives","BTCF0:USTF0",1625302342378,1.20947544,34507.0,34506.0,0.56641671]
["bitfinex-derivatives","BTCF0:USTF0",1625302342479,1.20947544,34507.0,34506.0,0.62541671]
["bitfinex-derivatives","BTCF0:USTF0",1625302342627,1.20947544,34507.0,34506.0,0.79593053]
["bitfinex-derivatives","BTCF0:USTF0",1625302343079,1.20947544,34507.0,34506.0,1.13694081]
["bitfinex-derivatives","BTCF0:USTF0",1625302343531,1.20947544,34507.0,34506.0,0.79593053]
["bitfinex-derivatives","BTCF0:USTF0",1625302344329,1.26847544,34507.0,34506.0,0.85293053]
["bitfinex-derivatives","BTCF0:USTF0",1625302344530,1.26847544,34507.0,34506.0,0.85859033]
["bitfinex-derivatives","BTCF0:USTF0",1625302344631,1.26847544,34507.0,34506.0,0.60281068]
["bitfinex-derivatives","BTCF0:USTF0",1625302344779,1.26847544,34507.0,34506.0,1.11395215]
["bitfinex-derivatives","BTCF0:USTF0",1625302344979,1.26847544,34507.0,34506.0,1.79525926]
["bitfinex-derivatives","BTCF0:USTF0",1625302345281,1.26847544,34507.0,34506.0,1.36384686]
["bitfinex-derivatives","BTCF0:USTF0",1625302345379,1.26847544,34507.0,34506.0,1.19344474]
["bitfinex-derivatives","BTCF0:USTF0",1625302345729,1.26847544,34507.0,34506.0,1.02307507]
["bitfinex-derivatives","BTCF0:USTF0",1625302345829,1.26847544,34507.0,34506.0,1.44879609]
["bitfinex-derivatives","BTCF0:USTF0",1625302346180,1.26847544,34507.0,34506.0,1.10833727]
["bitfinex-derivatives","BTCF0:USTF0",1625302346279,1.20947544,34507.0,34506.0,1.10833727]
["bitfinex-derivatives","BTCF0:USTF0",1625302346381,1.26847544,34507.0,34506.0,1.19356301]
["bitfinex-derivatives","BTCF0:USTF0",1625302346480,1.20947544,34507.0,34506.0,1.19356301]
["bitfinex-derivatives","BTCF0:USTF0",1625302346581,1.20947544,34507.0,34506.0,1.13656301]
["bitfinex-derivatives","BTCF0:USTF0",1625302347285,1.20947544,34507.0,34506.0,0.79582366]
["bitfinex-derivatives","BTCF0:USTF0",1625302347736,1.20947544,34507.0,34506.0,1.05121792]
["bitfinex-derivatives","BTCF0:USTF0",1625302348035,1.20947544,34507.0,34506.0,1.39180399]
["bitfinex-derivatives","BTCF0:USTF0",1625302348634,1.20947544,34507.0,34506.0,1.44880399]
["bitfinex-derivatives","BTCF0:USTF0",1625302349137,1.26847544,34507.0,34506.0,1.44880399]
["bitfinex-derivatives","BTCF0:USTF0",1625302349338,1.20947544,34507.0,34506.0,1.44880399]
["bitfinex-derivatives","BTCF0:USTF0",1625302351145,1.26847544,34507.0,34506.0,1.44880399]
["bitfinex-derivatives","BTCF0:USTF0",1625302351344,1.26847544,34507.0,34506.0,1.53391145]
["bitfinex-derivatives","BTCF0:USTF0",1625302351796,1.20947544,34507.0,34506.0,1.53391145]
["bitfinex-derivatives","BTCF0:USTF0",1625302352349,1.26847544,34507.0,34506.0,1.53391145]
["bitfinex-derivatives","BTCF0:USTF0",1625302353101,1.26847544,34507.0,34506.0,1.19332538]
["bitfinex-derivatives","BTCF0:USTF0",1625302353302,1.46946544,34507.0,34506.0,1.19332538]
["bitfinex-derivatives","BTCF0:USTF0",1625302353852,1.46946544,34507.0,34506.0,0.96587834]
["bitfinex-derivatives","BTCF0:USTF0",1625302354561,1.46946544,34507.0,34506.0,0.88077088]
["bitfinex-derivatives","BTCF0:USTF0",1625302356512,1.46946544,34507.0,34506.0,0.82177088]
["bitfinex-derivatives","BTCF0:USTF0",1625302358513,1.48136152,34507.0,34506.0,0.82177088]
["bitfinex-derivatives","BTCF0:USTF0",1625302358663,1.54036152,34507.0,34506.0,0.82177088]
["bitfinex-derivatives","BTCF0:USTF0",1625302359767,1.48136152,34507.0,34506.0,0.82177088]
["bitfinex-derivatives","BTCF0:USTF0",1625302361725,1.48136152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302369688,1.42236152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302370740,1.48136152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302379605,1.42236152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302380559,1.48136152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302380661,1.42236152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302381611,1.42236152,34507.0,34506.0,0.48681311]
["bitfinex-derivatives","BTCF0:USTF0",1625302382162,1.42236152,34507.0,34506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302382414,1.42236152,34507.0,34506.0,0.4868131]
["bitfinex-derivatives","BTCF0:USTF0",1625302383215,1.42236152,34507.0,34506.0,0.5458131]
["bitfinex-derivatives","BTCF0:USTF0",1625302383414,1.42236152,34507.0,34506.0,0.6028131]
["bitfinex-derivatives","BTCF0:USTF0",1625302384768,1.22137152,34507.0,34506.0,0.6028131]
["bitfinex-derivatives","BTCF0:USTF0",1625302385019,1.22137152,34507.0,34506.0,0.68807515]
["bitfinex-derivatives","BTCF0:USTF0",1625302385419,1.22137152,34507.0,34506.0,1.11430666]
["bitfinex-derivatives","BTCF0:USTF0",1625302385720,1.22137152,34507.0,34506.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1625302386120,1.22137152,34507.0,34506.0,1.45517703]
["bitfinex-derivatives","BTCF0:USTF0",1625302387422,1.20947544,34507.0,34506.0,1.11418132]
["bitfinex-derivatives","BTCF0:USTF0",1625302387575,0.9689,34507.0,34506.0,1.17318132]
["bitfinex-derivatives","BTCF0:USTF0",1625302387826,0.9689,34507.0,34506.0,5.42789221]
["bitfinex-derivatives","BTCF0:USTF0",1625302388826,0.9689,34507.0,34506.0,4.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1625302390231,0.9689,34507.0,34506.0,4.00738472]
["bitfinex-derivatives","BTCF0:USTF0",1625302390433,0.9689,34507.0,34506.0,3.94838472]
["bitfinex-derivatives","BTCF0:USTF0",1625302390582,0.9689,34507.0,34506.0,4.00738472]
["bitfinex-derivatives","BTCF0:USTF0",1625302391084,0.9689,34507.0,34506.0,2.81606567]
["bitfinex-derivatives","BTCF0:USTF0",1625302391634,0.9689,34507.0,34506.0,2.87506567]
["bitfinex-derivatives","BTCF0:USTF0",1625302392885,0.4872,34507.0,34506.0,2.87506567]
["bitfinex-derivatives","BTCF0:USTF0",1625302392986,2.2077956,34527.0,34506.0,2.87506567]
["bitfinex-derivatives","BTCF0:USTF0",1625302393089,2.0067956,34527.0,34507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625302393189,2.0657956,34527.0,34507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625302393338,0.01189055,34526.0,34508.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302393438,0.01189055,34526.0,34508.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302393537,2.0067956,34527.0,34525.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1625302393638,2.0067956,34527.0,34526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302393890,0.9192,34536.0,34526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302393891,0.9192,34536.0,34526.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302394039,2.73872077,34545.0,34526.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302394242,10.93408115,34559.0,34526.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302394243,2.73794386,34554.0,34529.0,0.14169659]
["bitfinex-derivatives","BTCF0:USTF0",1625302394394,3.73414386,34554.0,34529.0,0.20069659]
["bitfinex-derivatives","BTCF0:USTF0",1625302394640,0.24057544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302394740,0.29957544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302394894,0.31146182,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302395595,0.37046182,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302395744,0.31146182,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302395946,0.37046182,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302396598,0.31146182,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302396698,0.25246182,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302396798,0.01188638,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302396900,0.24057544,34552.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302397049,0.29957544,34552.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302397148,0.01188559,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302397248,0.07088559,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302397348,0.12988559,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302397498,0.07088559,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302397706,0.059,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302398400,0.059,34551.0,34548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302398652,0.059,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302399753,0.118,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302400003,0.059,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302400103,0.118,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302400303,0.059,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302400453,0.118,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302400603,0.059,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302400704,0.118,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302401405,0.059,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302401607,0.118,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302402307,0.059,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302404811,0.34261,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302406111,0.28361,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302406462,0.34261,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302406562,0.28361,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302407062,0.34261,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302407162,0.28361,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302407263,0.34261,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302410371,0.40161,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302410673,0.24057544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302410923,0.29957544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302411925,4.7889,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302412074,5.05195,34541.0,34540.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302412326,0.20405,34541.0,34540.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302412625,0.20405,34541.0,34540.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625302412724,0.20405,34541.0,34540.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302415032,0.20405,34541.0,34540.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302416078,0.20405,34541.0,34540.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302416379,0.20405,34541.0,34540.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625302417086,0.20405,34541.0,34540.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302417290,0.24057544,34544.0,34540.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302419297,0.29957544,34544.0,34540.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625302419397,0.29957544,34544.0,34540.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302419497,0.29957544,34544.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302419647,0.35857544,34544.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302419849,4.4017,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302419952,4.4607,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302420050,4.5197,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302420200,0.118,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302420699,0.35857544,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302421750,0.37044672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302422153,0.37044672,34541.0,34540.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302422703,0.37044672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302423357,0.37044672,34541.0,34540.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302423456,0.31144672,34541.0,34540.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302423609,0.31144672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302424160,0.31144672,34541.0,34540.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302424511,0.31144672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302425212,0.39874672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302425312,0.31144672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302427467,0.39834672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302427569,0.31144672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302428370,0.31144672,34541.0,34540.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302428723,0.31144672,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302429921,0.37044672,34541.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302430023,0.4047633,34541.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302430373,0.04618592,34540.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302430575,0.16418592,34540.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302430777,0.48115088,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302430875,0.71522088,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302430975,0.77422088,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302431225,0.78608999,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302431976,0.78608999,34530.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302432176,0.78608999,34530.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302432525,0.01186928,34529.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302432728,0.07086928,34529.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302432828,0.24057544,34525.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302433281,0.24057544,34525.0,34524.0,0.12166781]
["bitfinex-derivatives","BTCF0:USTF0",1625302433883,0.24057544,34525.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302434031,0.29957544,34525.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302438239,0.29957544,34525.0,34524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302438690,0.29957544,34525.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302438840,0.24057544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302439041,0.29957544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302439191,0.29957544,34524.0,34523.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302439847,0.29957544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302442503,0.35857544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302442604,0.37044775,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302444358,0.37044775,34524.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302444709,0.011874,34523.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302444808,0.304554,34523.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302444908,0.24057544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302445108,0.35857544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302445407,0.29957544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302446861,0.29957544,34518.0,34517.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302448565,0.29957544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302449715,0.35857544,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302450372,0.35857544,34518.0,34513.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302450468,0.35857544,34518.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302450918,0.24057544,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302451019,0.47248544,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302451120,0.53148544,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302451969,0.61878544,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302452221,0.53148544,34513.0,34512.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302453772,0.53148544,34513.0,34512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302454923,0.77206088,34513.0,34512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302457228,0.77206088,34513.0,34510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302458931,0.24057544,34511.0,34510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302459131,0.29957544,34511.0,34510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302460184,0.29957544,34511.0,34510.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302463037,0.24057544,34511.0,34510.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302463542,0.24057544,34511.0,34510.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1625302463738,0.24057544,34511.0,34510.0,0.06266782]
["bitfinex-derivatives","BTCF0:USTF0",1625302463891,0.24057544,34511.0,34510.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1625302464138,0.24057544,34511.0,34510.0,0.06266782]
["bitfinex-derivatives","BTCF0:USTF0",1625302464238,0.24057544,34511.0,34510.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1625302464338,0.24057544,34511.0,34510.0,0.06266782]
["bitfinex-derivatives","BTCF0:USTF0",1625302464438,0.24057544,34511.0,34510.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1625302465341,0.55853544,34511.0,34510.0,0.06266782]
["bitfinex-derivatives","BTCF0:USTF0",1625302465542,0.55853544,34511.0,34510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302465643,0.55853544,34511.0,34510.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302465744,0.55853544,34511.0,34510.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1625302466749,0.55853544,34511.0,34510.0,0.12166803]
["bitfinex-derivatives","BTCF0:USTF0",1625302467050,0.49953544,34511.0,34510.0,0.12166803]
["bitfinex-derivatives","BTCF0:USTF0",1625302467151,0.24057544,34511.0,34510.0,0.12166803]
["bitfinex-derivatives","BTCF0:USTF0",1625302467251,0.24057544,34511.0,34510.0,0.40481803]
["bitfinex-derivatives","BTCF0:USTF0",1625302469360,0.24057544,34511.0,34510.0,0.65962681]
["bitfinex-derivatives","BTCF0:USTF0",1625302469808,0.24057544,34511.0,34510.0,0.99926657]
["bitfinex-derivatives","BTCF0:USTF0",1625302470159,0.48115088,34513.0,34510.0,0.99926657]
["bitfinex-derivatives","BTCF0:USTF0",1625302470359,0.24057544,34518.0,34510.0,0.91433031]
["bitfinex-derivatives","BTCF0:USTF0",1625302470460,0.24057544,34518.0,34510.0,0.97333031]
["bitfinex-derivatives","BTCF0:USTF0",1625302470561,0.24057544,34518.0,34511.0,0.00566707]
["bitfinex-derivatives","BTCF0:USTF0",1625302470660,0.24057544,34518.0,34511.0,0.06466707]
["bitfinex-derivatives","BTCF0:USTF0",1625302470763,0.24057544,34518.0,34512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302470912,0.24057544,34518.0,34514.0,0.14182062]
["bitfinex-derivatives","BTCF0:USTF0",1625302471061,0.24057544,34518.0,34517.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302471162,0.24057544,34518.0,34517.0,5.21124088]
["bitfinex-derivatives","BTCF0:USTF0",1625302471263,0.24057544,34518.0,34517.0,5.32924088]
["bitfinex-derivatives","BTCF0:USTF0",1625302471412,0.24057544,34518.0,34517.0,5.41964015]
["bitfinex-derivatives","BTCF0:USTF0",1625302471964,0.24057544,34518.0,34517.0,1.05634015]
["bitfinex-derivatives","BTCF0:USTF0",1625302472717,0.24057544,34518.0,34517.0,1.4801643]
["bitfinex-derivatives","BTCF0:USTF0",1625302474069,0.24057544,34518.0,34517.0,1.48071441]
["bitfinex-derivatives","BTCF0:USTF0",1625302474572,0.24057544,34518.0,34517.0,1.42171441]
["bitfinex-derivatives","BTCF0:USTF0",1625302474922,0.24057544,34518.0,34517.0,1.7609164]
["bitfinex-derivatives","BTCF0:USTF0",1625302475574,0.24057544,34518.0,34517.0,1.8199164]
["bitfinex-derivatives","BTCF0:USTF0",1625302475776,0.24057544,34518.0,34517.0,2.15927713]
["bitfinex-derivatives","BTCF0:USTF0",1625302475877,0.24057544,34518.0,34517.0,2.10027713]
["bitfinex-derivatives","BTCF0:USTF0",1625302476077,0.24057544,34518.0,34517.0,1.76107739]
["bitfinex-derivatives","BTCF0:USTF0",1625302476528,0.24057544,34518.0,34517.0,1.82007739]
["bitfinex-derivatives","BTCF0:USTF0",1625302476628,0.24057544,34518.0,34517.0,1.76107739]
["bitfinex-derivatives","BTCF0:USTF0",1625302476979,0.24057544,34518.0,34517.0,1.25197009]
["bitfinex-derivatives","BTCF0:USTF0",1625302477681,0.24057544,34518.0,34517.0,1.76130986]
["bitfinex-derivatives","BTCF0:USTF0",1625302478233,0.24057544,34518.0,34517.0,1.50674014]
["bitfinex-derivatives","BTCF0:USTF0",1625302478635,0.24057544,34518.0,34517.0,1.56574014]
["bitfinex-derivatives","BTCF0:USTF0",1625302478785,0.24057544,34518.0,34517.0,1.22637716]
["bitfinex-derivatives","BTCF0:USTF0",1625302479492,0.20434,34520.0,34517.0,1.22637716]
["bitfinex-derivatives","BTCF0:USTF0",1625302479597,0.9758,34522.0,34517.0,1.22637716]
["bitfinex-derivatives","BTCF0:USTF0",1625302479842,0.9758,34522.0,34517.0,1.8203128]
["bitfinex-derivatives","BTCF0:USTF0",1625302479939,0.9758,34522.0,34518.0,0.00566503]
["bitfinex-derivatives","BTCF0:USTF0",1625302480089,0.9758,34522.0,34518.0,0.12366503]
["bitfinex-derivatives","BTCF0:USTF0",1625302480189,0.9758,34522.0,34519.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302480341,0.9758,34522.0,34521.0,2.20203913]
["bitfinex-derivatives","BTCF0:USTF0",1625302480440,0.9758,34522.0,34521.0,2.25903913]
["bitfinex-derivatives","BTCF0:USTF0",1625302480539,0.9758,34522.0,34521.0,2.31803913]
["bitfinex-derivatives","BTCF0:USTF0",1625302480640,0.9758,34522.0,34521.0,2.37703913]
["bitfinex-derivatives","BTCF0:USTF0",1625302480738,0.9758,34522.0,34521.0,2.38270379]
["bitfinex-derivatives","BTCF0:USTF0",1625302480842,0.9758,34522.0,34521.0,3.56830756]
["bitfinex-derivatives","BTCF0:USTF0",1625302481092,0.9758,34522.0,34521.0,3.808883]
["bitfinex-derivatives","BTCF0:USTF0",1625302482845,0.9758,34522.0,34521.0,2.62327923]
["bitfinex-derivatives","BTCF0:USTF0",1625302488614,0.9758,34522.0,34521.0,3.80759632]
["bitfinex-derivatives","BTCF0:USTF0",1625302489113,0.9758,34522.0,34521.0,2.62327923]
["bitfinex-derivatives","BTCF0:USTF0",1625302489869,0.9758,34522.0,34521.0,3.80813988]
["bitfinex-derivatives","BTCF0:USTF0",1625302491525,0.4946,34522.0,34521.0,3.80813988]
["bitfinex-derivatives","BTCF0:USTF0",1625302492327,0.70479,34522.0,34521.0,3.80813988]
["bitfinex-derivatives","BTCF0:USTF0",1625302493730,0.24057544,34529.0,34521.0,3.80813988]
["bitfinex-derivatives","BTCF0:USTF0",1625302494029,0.24057544,34529.0,34522.0,0.0056658]
["bitfinex-derivatives","BTCF0:USTF0",1625302494130,0.24057544,34529.0,34522.0,0.0646658]
["bitfinex-derivatives","BTCF0:USTF0",1625302494230,0.24057544,34529.0,34523.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302494329,0.24057544,34529.0,34523.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302494431,0.24057544,34529.0,34528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302494532,0.24057544,34529.0,34528.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302494938,0.24057544,34529.0,34528.0,0.20060919]
["bitfinex-derivatives","BTCF0:USTF0",1625302495187,0.24057544,34529.0,34528.0,0.68176007]
["bitfinex-derivatives","BTCF0:USTF0",1625302495333,0.24057544,34529.0,34528.0,0.85092932]
["bitfinex-derivatives","BTCF0:USTF0",1625302495583,0.24057544,34529.0,34528.0,0.68176007]
["bitfinex-derivatives","BTCF0:USTF0",1625302495784,0.29957544,34529.0,34528.0,0.68176007]
["bitfinex-derivatives","BTCF0:USTF0",1625302497084,0.29957544,34529.0,34528.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625302497283,0.24057544,34529.0,34528.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625302497486,0.24057544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302497734,0.29957544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302498487,0.24057544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302498837,0.29957544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302499190,0.24057544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302499739,0.29957544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302500091,0.24057544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302500439,0.29957544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302502392,0.51776544,34529.0,34528.0,0.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1625302502492,0.51776544,34529.0,34528.0,0.48681678]
["bitfinex-derivatives","BTCF0:USTF0",1625302502741,0.58863612,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302503245,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302503593,0.52963612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302503692,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302505146,0.52963612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302505546,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302507048,0.52963612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302507150,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302507550,0.67623612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302507751,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302508904,0.67513612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302509606,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302510609,0.67443612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302513314,0.61543612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302513465,0.67443612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302514118,0.61543612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302514318,0.67443612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302514418,0.61543612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302514569,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302515571,0.67593612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302515670,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302518376,0.67433612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302518725,0.52963612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302518825,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302521532,0.52963612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302522434,0.58863612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302522585,0.52963612,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302522835,0.25244612,34529.0,34528.0,0.55413544]
["bitfinex-derivatives","BTCF0:USTF0",1625302522936,0.25244612,34529.0,34528.0,0.61113544]
["bitfinex-derivatives","BTCF0:USTF0",1625302523138,0.25244612,34529.0,34528.0,0.67013544]
["bitfinex-derivatives","BTCF0:USTF0",1625302523286,0.24057544,34529.0,34528.0,5.53813544]
["bitfinex-derivatives","BTCF0:USTF0",1625302523388,0.24057544,34529.0,34528.0,5.77871088]
["bitfinex-derivatives","BTCF0:USTF0",1625302523639,0.24057544,34529.0,34528.0,5.83771088]
["bitfinex-derivatives","BTCF0:USTF0",1625302523789,0.24057544,34529.0,34528.0,5.84337705]
["bitfinex-derivatives","BTCF0:USTF0",1625302523890,0.24057544,34529.0,34528.0,6.03794836]
["bitfinex-derivatives","BTCF0:USTF0",1625302524238,0.24057544,34529.0,34528.0,6.29150124]
["bitfinex-derivatives","BTCF0:USTF0",1625302524588,0.24057544,34529.0,34528.0,6.35040069]
["bitfinex-derivatives","BTCF0:USTF0",1625302524687,0.24057544,34529.0,34528.0,1.42340069]
["bitfinex-derivatives","BTCF0:USTF0",1625302524888,0.24057544,34529.0,34528.0,1.48240069]
["bitfinex-derivatives","BTCF0:USTF0",1625302525438,0.24057544,34529.0,34528.0,1.82045216]
["bitfinex-derivatives","BTCF0:USTF0",1625302525690,0.24057544,34529.0,34528.0,1.48251986]
["bitfinex-derivatives","BTCF0:USTF0",1625302526641,0.24057544,34529.0,34528.0,1.42351986]
["bitfinex-derivatives","BTCF0:USTF0",1625302526941,0.24057544,34529.0,34528.0,1.48251986]
["bitfinex-derivatives","BTCF0:USTF0",1625302527595,0.24057544,34529.0,34528.0,1.82024411]
["bitfinex-derivatives","BTCF0:USTF0",1625302527946,0.24057544,34529.0,34528.0,1.48219264]
["bitfinex-derivatives","BTCF0:USTF0",1625302528250,0.24057544,34529.0,34528.0,2.15816926]
["bitfinex-derivatives","BTCF0:USTF0",1625302528647,0.24057544,34529.0,34528.0,1.48219264]
["bitfinex-derivatives","BTCF0:USTF0",1625302530203,0.24057544,34529.0,34528.0,1.82021373]
["bitfinex-derivatives","BTCF0:USTF0",1625302530404,0.24057544,34529.0,34528.0,1.76321373]
["bitfinex-derivatives","BTCF0:USTF0",1625302531105,0.24057544,34529.0,34528.0,1.25639814]
["bitfinex-derivatives","BTCF0:USTF0",1625302531257,0.24057544,34529.0,34528.0,1.30773197]
["bitfinex-derivatives","BTCF0:USTF0",1625302531406,0.24057544,34529.0,34528.0,1.47681812]
["bitfinex-derivatives","BTCF0:USTF0",1625302531504,0.24057544,34529.0,34528.0,1.48248434]
["bitfinex-derivatives","BTCF0:USTF0",1625302532507,0.24057544,34529.0,34528.0,1.47681812]
["bitfinex-derivatives","BTCF0:USTF0",1625302532607,0.24057544,34529.0,34528.0,1.41781812]
["bitfinex-derivatives","BTCF0:USTF0",1625302532708,0.24057544,34529.0,34528.0,1.75619853]
["bitfinex-derivatives","BTCF0:USTF0",1625302532859,0.24057544,34529.0,34528.0,1.81519853]
["bitfinex-derivatives","BTCF0:USTF0",1625302532958,0.24057544,34529.0,34528.0,1.47730589]
["bitfinex-derivatives","BTCF0:USTF0",1625302533058,0.24057544,34529.0,34528.0,1.41830589]
["bitfinex-derivatives","BTCF0:USTF0",1625302533409,0.24057544,34529.0,34528.0,1.30230589]
["bitfinex-derivatives","BTCF0:USTF0",1625302533909,0.24057544,34529.0,34528.0,1.04855978]
["bitfinex-derivatives","BTCF0:USTF0",1625302534208,0.24057544,34529.0,34528.0,0.73499978]
["bitfinex-derivatives","BTCF0:USTF0",1625302534312,0.29957544,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302534409,0.31144564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302534509,0.37044564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302534709,4.74254564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302535312,4.68354564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302535412,0.31144564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302537121,0.37044564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302537621,0.31144564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302538771,0.37044564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302538873,0.31144564,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302539421,0.31144564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302539823,0.37044564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302539923,0.45614564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302540222,0.39714564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302540472,0.31144564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302541276,0.37044564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302542126,0.45774564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302542226,0.37044564,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302544230,0.45624564,34529.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302544328,0.37044564,34529.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302544680,0.01187014,34528.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302544780,0.12987014,34528.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302545130,0.0118704,34527.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302545278,0.1298704,34527.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302545479,0.68196088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302545579,0.74096088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302545880,0.75283124,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302546429,0.74096088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302546731,0.54015088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302552896,0.54015088,34522.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302557207,0.54015088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302557505,0.55202108,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302559110,0.54015088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302559313,0.48115088,34522.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302559410,0.48115088,34522.0,34521.0,0.55720544]
["bitfinex-derivatives","BTCF0:USTF0",1625302560262,0.48115088,34522.0,34521.0,0.64204279]
["bitfinex-derivatives","BTCF0:USTF0",1625302560563,0.54015088,34522.0,34521.0,0.64204279]
["bitfinex-derivatives","BTCF0:USTF0",1625302560664,0.48115088,34522.0,34521.0,0.64204279]
["bitfinex-derivatives","BTCF0:USTF0",1625302560762,0.48115088,34522.0,34521.0,0.55720544]
["bitfinex-derivatives","BTCF0:USTF0",1625302560864,0.54015088,34522.0,34521.0,0.55720544]
["bitfinex-derivatives","BTCF0:USTF0",1625302560962,0.54015088,34522.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302561566,0.55202045,34522.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302561966,0.54015088,34522.0,34521.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302562115,0.54015088,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302562215,0.55201921,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302563574,0.55201921,34522.0,34521.0,0.24624547]
["bitfinex-derivatives","BTCF0:USTF0",1625302566732,0.55201921,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302568885,0.55201921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302569088,0.63821921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302569486,0.55201921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302570440,0.63961921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302573599,0.55201921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302574801,0.55201921,34522.0,34521.0,0.30324368]
["bitfinex-derivatives","BTCF0:USTF0",1625302578159,0.55201921,34522.0,34521.0,0.49337368]
["bitfinex-derivatives","BTCF0:USTF0",1625302579359,0.55201921,34522.0,34521.0,0.43637368]
["bitfinex-derivatives","BTCF0:USTF0",1625302579511,0.77121921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302593952,0.55201921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302595910,0.55201921,34522.0,34521.0,0.55459368]
["bitfinex-derivatives","BTCF0:USTF0",1625302599765,0.55201921,34522.0,34521.0,0.24624368]
["bitfinex-derivatives","BTCF0:USTF0",1625302600718,0.55201921,34522.0,34517.0,1.18707811]
["bitfinex-derivatives","BTCF0:USTF0",1625302600719,0.55201921,34522.0,34517.0,0.25477603]
["bitfinex-derivatives","BTCF0:USTF0",1625302600818,0.55201921,34522.0,34517.0,0.31377603]
["bitfinex-derivatives","BTCF0:USTF0",1625302600919,0.01187294,34521.0,34518.0,0.00566875]
["bitfinex-derivatives","BTCF0:USTF0",1625302601019,0.01187294,34521.0,34518.0,0.06266875]
["bitfinex-derivatives","BTCF0:USTF0",1625302601119,0.07087294,34521.0,34518.0,0.12166875]
["bitfinex-derivatives","BTCF0:USTF0",1625302601219,0.07087294,34521.0,34519.0,0.00566871]
["bitfinex-derivatives","BTCF0:USTF0",1625302601519,0.07087275,34520.0,34519.0,0.36028871]
["bitfinex-derivatives","BTCF0:USTF0",1625302601620,0.07087275,34520.0,34519.0,0.41728871]
["bitfinex-derivatives","BTCF0:USTF0",1625302601871,0.31144819,34520.0,34519.0,0.41728871]
["bitfinex-derivatives","BTCF0:USTF0",1625302602172,0.31144819,34520.0,34519.0,0.36028871]
["bitfinex-derivatives","BTCF0:USTF0",1625302602372,0.31144819,34520.0,34519.0,0.44520423]
["bitfinex-derivatives","BTCF0:USTF0",1625302602671,0.31144819,34520.0,34519.0,0.36028871]
["bitfinex-derivatives","BTCF0:USTF0",1625302603322,0.31144819,34520.0,34519.0,0.44520328]
["bitfinex-derivatives","BTCF0:USTF0",1625302603424,0.31144819,34520.0,34519.0,0.50220328]
["bitfinex-derivatives","BTCF0:USTF0",1625302604526,0.31144819,34520.0,34519.0,0.41728871]
["bitfinex-derivatives","BTCF0:USTF0",1625302605325,0.31144819,34520.0,34519.0,0.36028871]
["bitfinex-derivatives","BTCF0:USTF0",1625302605626,0.31144819,34520.0,34519.0,0.41728871]
["bitfinex-derivatives","BTCF0:USTF0",1625302608033,0.31144819,34520.0,34519.0,0.36028871]
["bitfinex-derivatives","BTCF0:USTF0",1625302609284,0.31144819,34520.0,34519.0,0.05646871]
["bitfinex-derivatives","BTCF0:USTF0",1625302609386,4.87024819,34520.0,34519.0,0.05646871]
["bitfinex-derivatives","BTCF0:USTF0",1625302609535,0.31144819,34520.0,34519.0,0.05646871]
["bitfinex-derivatives","BTCF0:USTF0",1625302609684,0.53895819,34520.0,34519.0,0.05646871]
["bitfinex-derivatives","BTCF0:USTF0",1625302609934,0.62525819,34520.0,34519.0,0.05646871]
["bitfinex-derivatives","BTCF0:USTF0",1625302616198,0.62525819,34520.0,34516.0,0.38451766]
["bitfinex-derivatives","BTCF0:USTF0",1625302616499,0.01189016,34519.0,34517.0,0.00565994]
["bitfinex-derivatives","BTCF0:USTF0",1625302616601,0.07089016,34519.0,34517.0,0.00565994]
["bitfinex-derivatives","BTCF0:USTF0",1625302616701,0.07089016,34519.0,34517.0,0.06465994]
["bitfinex-derivatives","BTCF0:USTF0",1625302617001,0.01189019,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302617252,0.07089019,34518.0,34517.0,0.06465998]
["bitfinex-derivatives","BTCF0:USTF0",1625302617553,0.07089019,34518.0,34517.0,0.12165998]
["bitfinex-derivatives","BTCF0:USTF0",1625302617802,0.07089019,34518.0,34517.0,0.06465998]
["bitfinex-derivatives","BTCF0:USTF0",1625302618604,0.12989019,34518.0,34517.0,0.00565998]
["bitfinex-derivatives","BTCF0:USTF0",1625302618905,0.12989019,34518.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302619407,0.01189089,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302619609,0.12989089,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302619906,0.07089089,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302620008,0.45686633,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302625017,0.45686633,34517.0,34511.0,0.4954732]
["bitfinex-derivatives","BTCF0:USTF0",1625302625118,0.45686633,34517.0,34511.0,0.08497226]
["bitfinex-derivatives","BTCF0:USTF0",1625302625318,0.01189446,34516.0,34511.0,0.08497226]
["bitfinex-derivatives","BTCF0:USTF0",1625302625568,0.12989446,34516.0,34511.0,0.08497226]
["bitfinex-derivatives","BTCF0:USTF0",1625302625668,0.12989446,34516.0,34508.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1625302625919,0.01189467,34515.0,34508.0,0.49530991]
["bitfinex-derivatives","BTCF0:USTF0",1625302626071,0.48115088,34509.0,34506.0,0.08499851]
["bitfinex-derivatives","BTCF0:USTF0",1625302626218,0.78039088,34509.0,34506.0,0.08499851]
["bitfinex-derivatives","BTCF0:USTF0",1625302626420,0.01189528,34508.0,34506.0,0.08499851]
["bitfinex-derivatives","BTCF0:USTF0",1625302626519,0.07089528,34508.0,34505.0,0.59499364]
["bitfinex-derivatives","BTCF0:USTF0",1625302626922,0.01189528,34507.0,34505.0,0.08500258]
["bitfinex-derivatives","BTCF0:USTF0",1625302627171,0.07089528,34507.0,34505.0,0.08500258]
["bitfinex-derivatives","BTCF0:USTF0",1625302627270,0.07089528,34507.0,34504.0,0.83515611]
["bitfinex-derivatives","BTCF0:USTF0",1625302627470,0.01189552,34506.0,34504.0,0.83515611]
["bitfinex-derivatives","BTCF0:USTF0",1625302627573,0.01189552,34506.0,34504.0,0.49540677]
["bitfinex-derivatives","BTCF0:USTF0",1625302627671,0.07089552,34506.0,34504.0,0.49540677]
["bitfinex-derivatives","BTCF0:USTF0",1625302627973,0.059,34506.0,34504.0,0.49540677]
["bitfinex-derivatives","BTCF0:USTF0",1625302628074,0.24057544,34505.0,34504.0,0.49540677]
["bitfinex-derivatives","BTCF0:USTF0",1625302628274,0.29957544,34505.0,34504.0,0.49540677]
["bitfinex-derivatives","BTCF0:USTF0",1625302628876,0.29957544,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302631834,0.29957544,34505.0,34504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302631935,0.24057544,34505.0,34504.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302632485,0.24057544,34505.0,34504.0,0.95001719]
["bitfinex-derivatives","BTCF0:USTF0",1625302632842,0.24057544,34505.0,34504.0,2.55846864]
["bitfinex-derivatives","BTCF0:USTF0",1625302632937,0.24057544,34505.0,34504.0,2.56412785]
["bitfinex-derivatives","BTCF0:USTF0",1625302633791,0.24057544,34505.0,34504.0,2.85420785]
["bitfinex-derivatives","BTCF0:USTF0",1625302633892,0.24057544,34505.0,34504.0,4.03941109]
["bitfinex-derivatives","BTCF0:USTF0",1625302634694,0.29957544,34505.0,34504.0,4.03941109]
["bitfinex-derivatives","BTCF0:USTF0",1625302634844,0.24057544,34505.0,34504.0,4.03941109]
["bitfinex-derivatives","BTCF0:USTF0",1625302635545,0.24057544,34505.0,34504.0,2.85420785]
["bitfinex-derivatives","BTCF0:USTF0",1625302636246,0.24057544,34505.0,34504.0,4.04013126]
["bitfinex-derivatives","BTCF0:USTF0",1625302636997,0.9187,34520.0,34504.0,4.09913126]
["bitfinex-derivatives","BTCF0:USTF0",1625302637347,0.9777,34520.0,34511.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302637447,0.01189284,34519.0,34511.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302637547,0.01189284,34519.0,34511.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1625302637647,0.01189284,34519.0,34513.0,0.14157252]
["bitfinex-derivatives","BTCF0:USTF0",1625302637746,0.01189284,34519.0,34513.0,0.20057252]
["bitfinex-derivatives","BTCF0:USTF0",1625302638050,0.01189284,34519.0,34513.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1625302638149,0.01189284,34519.0,34518.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302638299,0.01189284,34519.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302638399,0.01189284,34519.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302638949,0.9187,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302639153,0.9777,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302639400,0.9187,34520.0,34518.0,0.61344544]
["bitfinex-derivatives","BTCF0:USTF0",1625302640903,0.9187,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302641705,0.9777,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302641805,0.9777,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302641955,0.9777,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302642108,0.9777,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302642205,0.9777,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302643106,0.9777,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644158,0.9777,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644257,0.9777,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644358,0.9777,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644459,0.9777,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644559,0.9187,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644761,0.9187,34520.0,34518.0,0.61344544]
["bitfinex-derivatives","BTCF0:USTF0",1625302644909,0.9187,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302650973,0.9187,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302651772,0.9777,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302652727,0.9187,34520.0,34518.0,0.49544544]
["bitfinex-derivatives","BTCF0:USTF0",1625302653879,0.9187,34520.0,34518.0,0.55444544]
["bitfinex-derivatives","BTCF0:USTF0",1625302656086,0.9187,34520.0,34518.0,0.63891833]
["bitfinex-derivatives","BTCF0:USTF0",1625302656536,0.9187,34520.0,34518.0,0.69791833]
["bitfinex-derivatives","BTCF0:USTF0",1625302656937,0.9187,34520.0,34519.0,0.00565688]
["bitfinex-derivatives","BTCF0:USTF0",1625302657038,0.9187,34520.0,34519.0,0.18065688]
["bitfinex-derivatives","BTCF0:USTF0",1625302657189,0.9187,34520.0,34519.0,0.68710134]
["bitfinex-derivatives","BTCF0:USTF0",1625302657287,0.48115088,34529.0,34519.0,0.68710134]
["bitfinex-derivatives","BTCF0:USTF0",1625302657488,0.48115088,34529.0,34520.0,0.00565621]
["bitfinex-derivatives","BTCF0:USTF0",1625302657588,0.48115088,34529.0,34520.0,0.06465621]
["bitfinex-derivatives","BTCF0:USTF0",1625302657688,0.48115088,34529.0,34520.0,0.12365621]
["bitfinex-derivatives","BTCF0:USTF0",1625302657791,0.48115088,34529.0,34521.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302657990,0.48115088,34529.0,34528.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1625302658090,0.48115088,34529.0,34528.0,4.59314]
["bitfinex-derivatives","BTCF0:USTF0",1625302658291,0.24057544,34529.0,34528.0,5.07429088]
["bitfinex-derivatives","BTCF0:USTF0",1625302658390,0.29957544,34529.0,34528.0,5.07429088]
["bitfinex-derivatives","BTCF0:USTF0",1625302658642,0.24057544,34529.0,34528.0,5.07429088]
["bitfinex-derivatives","BTCF0:USTF0",1625302658742,0.24057544,34529.0,34528.0,0.83929088]
["bitfinex-derivatives","BTCF0:USTF0",1625302660042,0.24057544,34529.0,34528.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625302660146,0.24057544,34529.0,34528.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302660348,0.29957544,34529.0,34528.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302660544,4.92087544,34529.0,34528.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302660794,0.29957544,34529.0,34528.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302662446,0.29957544,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302664048,0.29957544,34529.0,34528.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302664950,0.24057544,34529.0,34528.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625302665051,0.24057544,34529.0,34528.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625302665403,0.29957544,34529.0,34528.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625302666305,0.29957544,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302667155,0.31146583,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302667805,0.31146583,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302673171,0.31146583,34529.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302673621,0.01189119,34528.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302673721,0.01189119,34528.0,34523.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302673823,0.07089119,34528.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302674173,0.01189133,34527.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302674323,0.07089133,34527.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302674424,0.24057544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302674522,0.29957544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302675325,0.29957544,34524.0,34523.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302675677,0.29957544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302676528,0.29957544,34524.0,34523.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302678985,0.29957544,34524.0,34523.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625302680237,0.29957544,34524.0,34523.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302680437,0.29957544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302681190,0.31146693,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302681543,0.31146693,34524.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302681694,0.31146693,34524.0,34518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302681793,0.31146693,34524.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302681943,0.37046693,34524.0,34515.0,0.55251258]
["bitfinex-derivatives","BTCF0:USTF0",1625302682043,0.01189253,34523.0,34515.0,0.49351258]
["bitfinex-derivatives","BTCF0:USTF0",1625302682146,0.07089253,34523.0,34515.0,0.49351258]
["bitfinex-derivatives","BTCF0:USTF0",1625302682245,4.4466,34516.0,34515.0,0.49351258]
["bitfinex-derivatives","BTCF0:USTF0",1625302682345,4.70803,34516.0,34515.0,0.49351258]
["bitfinex-derivatives","BTCF0:USTF0",1625302682446,5.18918088,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302682546,5.18918088,34516.0,34515.0,0.24623354]
["bitfinex-derivatives","BTCF0:USTF0",1625302682901,5.20107397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302683048,0.75447397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302683299,0.75447397,34516.0,34515.0,0.24623385]
["bitfinex-derivatives","BTCF0:USTF0",1625302683849,0.75447397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302683950,4.75167397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302684298,4.81067397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302684402,4.75167397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302684501,4.81067397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302684950,0.81347397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302685050,0.89987397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302685300,0.84087397,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302686957,0.84087397,34516.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302687359,0.82898088,34516.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302687457,0.82898088,34516.0,34511.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302687608,0.74258088,34516.0,34511.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302688108,0.74258088,34516.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302688258,0.74258088,34516.0,34511.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302688458,0.24057544,34512.0,34511.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302688660,0.29957544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302690159,0.29957544,34512.0,34511.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625302691764,0.29957544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302700785,0.29957544,34512.0,34507.0,0.25391591]
["bitfinex-derivatives","BTCF0:USTF0",1625302701535,0.29957544,34512.0,34507.0,0.08465066]
["bitfinex-derivatives","BTCF0:USTF0",1625302702286,0.29957544,34512.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302702536,0.24057544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302702638,0.55159544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302707250,0.55159544,34507.0,34506.0,0.3032332]
["bitfinex-derivatives","BTCF0:USTF0",1625302707350,5.06129544,34507.0,34506.0,0.3032332]
["bitfinex-derivatives","BTCF0:USTF0",1625302708854,0.55159544,34507.0,34506.0,0.3032332]
["bitfinex-derivatives","BTCF0:USTF0",1625302709109,0.24057544,34507.0,34506.0,0.5356932]
["bitfinex-derivatives","BTCF0:USTF0",1625302711263,0.25247359,34507.0,34506.0,0.5356932]
["bitfinex-derivatives","BTCF0:USTF0",1625302712465,0.25247359,34507.0,34506.0,0.5946932]
["bitfinex-derivatives","BTCF0:USTF0",1625302712567,0.24057544,34507.0,34506.0,1.18594383]
["bitfinex-derivatives","BTCF0:USTF0",1625302712666,0.24057544,34507.0,34506.0,5.92254383]
["bitfinex-derivatives","BTCF0:USTF0",1625302712865,0.24057544,34507.0,34506.0,7.52399543]
["bitfinex-derivatives","BTCF0:USTF0",1625302713368,0.24057544,34507.0,34506.0,8.70434565]
["bitfinex-derivatives","BTCF0:USTF0",1625302713670,0.24057544,34512.0,34506.0,8.70434565]
["bitfinex-derivatives","BTCF0:USTF0",1625302714122,0.24057544,34512.0,34507.0,0.00565617]
["bitfinex-derivatives","BTCF0:USTF0",1625302714272,0.24057544,34512.0,34507.0,0.06465617]
["bitfinex-derivatives","BTCF0:USTF0",1625302714370,0.24057544,34512.0,34511.0,1.17952535]
["bitfinex-derivatives","BTCF0:USTF0",1625302714570,0.24057544,34512.0,34511.0,1.29552535]
["bitfinex-derivatives","BTCF0:USTF0",1625302714670,0.24057544,34512.0,34511.0,1.53610079]
["bitfinex-derivatives","BTCF0:USTF0",1625302714671,0.29957544,34512.0,34511.0,1.53610079]
["bitfinex-derivatives","BTCF0:USTF0",1625302714770,0.29957544,34512.0,34511.0,1.47710079]
["bitfinex-derivatives","BTCF0:USTF0",1625302714873,0.29957544,34512.0,34511.0,0.80343424]
["bitfinex-derivatives","BTCF0:USTF0",1625302714971,0.24057544,34512.0,34511.0,0.80343424]
["bitfinex-derivatives","BTCF0:USTF0",1625302715122,0.24057544,34512.0,34511.0,0.80909099]
["bitfinex-derivatives","BTCF0:USTF0",1625302715221,0.24057544,34512.0,34511.0,0.30323219]
["bitfinex-derivatives","BTCF0:USTF0",1625302715371,0.25247252,34512.0,34511.0,0.30323219]
["bitfinex-derivatives","BTCF0:USTF0",1625302716372,0.25247252,34512.0,34511.0,0.62948219]
["bitfinex-derivatives","BTCF0:USTF0",1625302716473,0.24057544,34512.0,34511.0,0.62948219]
["bitfinex-derivatives","BTCF0:USTF0",1625302716877,0.24057544,34512.0,34511.0,1.21981374]
["bitfinex-derivatives","BTCF0:USTF0",1625302717225,0.24057544,34512.0,34511.0,0.71381527]
["bitfinex-derivatives","BTCF0:USTF0",1625302717624,0.24057544,34512.0,34511.0,0.65481527]
["bitfinex-derivatives","BTCF0:USTF0",1625302717824,0.29957544,34512.0,34511.0,0.65481527]
["bitfinex-derivatives","BTCF0:USTF0",1625302717925,0.29957544,34512.0,34511.0,0.38756527]
["bitfinex-derivatives","BTCF0:USTF0",1625302718075,0.29957544,34512.0,34511.0,0.30323219]
["bitfinex-derivatives","BTCF0:USTF0",1625302718274,0.31147272,34512.0,34511.0,0.30323219]
["bitfinex-derivatives","BTCF0:USTF0",1625302718924,0.39917272,34512.0,34511.0,0.30323219]
["bitfinex-derivatives","BTCF0:USTF0",1625302719026,0.45817272,34512.0,34511.0,0.30323219]
["bitfinex-derivatives","BTCF0:USTF0",1625302719125,0.37047272,34512.0,34511.0,0.24623219]
["bitfinex-derivatives","BTCF0:USTF0",1625302719325,0.37047272,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302719926,0.67859272,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302720276,0.67859272,34512.0,34505.0,0.25364927]
["bitfinex-derivatives","BTCF0:USTF0",1625302720377,0.67859272,34512.0,34503.0,0.97397348]
["bitfinex-derivatives","BTCF0:USTF0",1625302720378,0.67859272,34512.0,34503.0,0.38218634]
["bitfinex-derivatives","BTCF0:USTF0",1625302720628,0.67859272,34512.0,34504.0,0.00565796]
["bitfinex-derivatives","BTCF0:USTF0",1625302720728,0.07089872,34511.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302720828,0.12989872,34511.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302721179,0.01189872,34510.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302721280,0.07089872,34510.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302721733,0.01189872,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302721832,0.07089872,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302722034,3.72749872,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302722134,0.07089872,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302722733,0.31147416,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302723232,0.39707416,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302724037,0.31147416,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302726791,0.31147416,34509.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302726891,4.3605,34507.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302727093,4.4195,34507.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302727240,0.01189893,34506.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302727393,0.09919893,34506.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302727491,0.15819893,34506.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302727791,0.1463,34506.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302728791,0.24057544,34505.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302728941,0.29957544,34505.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302730898,0.29957544,34505.0,34504.0,0.06265777]
["bitfinex-derivatives","BTCF0:USTF0",1625302731358,0.24057544,34505.0,34504.0,0.12165777]
["bitfinex-derivatives","BTCF0:USTF0",1625302731650,0.24057544,34505.0,34504.0,4.81018325]
["bitfinex-derivatives","BTCF0:USTF0",1625302731751,0.29957544,34505.0,34504.0,4.81018325]
["bitfinex-derivatives","BTCF0:USTF0",1625302731850,0.24057544,34505.0,34504.0,4.81018325]
["bitfinex-derivatives","BTCF0:USTF0",1625302732102,0.24057544,34505.0,34504.0,5.4876834]
["bitfinex-derivatives","BTCF0:USTF0",1625302732350,0.24057544,34505.0,34504.0,1.3073834]
["bitfinex-derivatives","BTCF0:USTF0",1625302733155,0.24057544,34505.0,34504.0,1.2483834]
["bitfinex-derivatives","BTCF0:USTF0",1625302733254,0.24057544,34505.0,34504.0,2.26453767]
["bitfinex-derivatives","BTCF0:USTF0",1625302733405,0.24057544,34505.0,34504.0,2.32353767]
["bitfinex-derivatives","BTCF0:USTF0",1625302733556,0.24057544,34505.0,34504.0,1.3073834]
["bitfinex-derivatives","BTCF0:USTF0",1625302733655,0.29957544,34505.0,34504.0,1.3073834]
["bitfinex-derivatives","BTCF0:USTF0",1625302733905,0.29957544,34505.0,34504.0,2.3238149]
["bitfinex-derivatives","BTCF0:USTF0",1625302734006,0.29957544,34505.0,34504.0,2.5892749]
["bitfinex-derivatives","BTCF0:USTF0",1625302734658,0.24057544,34505.0,34504.0,2.5892749]
["bitfinex-derivatives","BTCF0:USTF0",1625302734858,0.24057544,34505.0,34504.0,3.77437985]
["bitfinex-derivatives","BTCF0:USTF0",1625302735610,0.24057544,34505.0,34504.0,2.5892749]
["bitfinex-derivatives","BTCF0:USTF0",1625302735911,0.24057544,34505.0,34504.0,3.77440689]
["bitfinex-derivatives","BTCF0:USTF0",1625302736311,0.24057544,34505.0,34504.0,2.5892749]
["bitfinex-derivatives","BTCF0:USTF0",1625302737112,0.24057544,34505.0,34504.0,3.77561648]
["bitfinex-derivatives","BTCF0:USTF0",1625302738212,0.29957544,34505.0,34504.0,3.77561648]
["bitfinex-derivatives","BTCF0:USTF0",1625302738412,0.29957544,34505.0,34504.0,3.71661648]
["bitfinex-derivatives","BTCF0:USTF0",1625302738513,0.29957544,34505.0,34504.0,2.5302749]
["bitfinex-derivatives","BTCF0:USTF0",1625302739014,0.29957544,34505.0,34504.0,2.5892749]
["bitfinex-derivatives","BTCF0:USTF0",1625302739114,0.29957544,34505.0,34504.0,2.5302749]
["bitfinex-derivatives","BTCF0:USTF0",1625302739215,0.29957544,34505.0,34504.0,2.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1625302739767,0.29957544,34505.0,34504.0,2.2648149]
["bitfinex-derivatives","BTCF0:USTF0",1625302739866,0.29957544,34505.0,34504.0,1.2483834]
["bitfinex-derivatives","BTCF0:USTF0",1625302740368,0.29957544,34505.0,34504.0,1.3073834]
["bitfinex-derivatives","BTCF0:USTF0",1625302740467,0.29957544,34505.0,34504.0,1.2483834]
["bitfinex-derivatives","BTCF0:USTF0",1625302741170,0.59721544,34505.0,34504.0,0.91053861]
["bitfinex-derivatives","BTCF0:USTF0",1625302741870,0.59721544,34505.0,34504.0,0.57088325]
["bitfinex-derivatives","BTCF0:USTF0",1625302742323,0.59721544,34505.0,34504.0,0.91052683]
["bitfinex-derivatives","BTCF0:USTF0",1625302742871,0.59721544,34505.0,34504.0,0.57088325]
["bitfinex-derivatives","BTCF0:USTF0",1625302743422,0.59721544,34505.0,34504.0,1.2497184]
["bitfinex-derivatives","BTCF0:USTF0",1625302743823,0.59721544,34505.0,34504.0,0.9103508]
["bitfinex-derivatives","BTCF0:USTF0",1625302744223,0.59721544,34505.0,34504.0,0.57088325]
["bitfinex-derivatives","BTCF0:USTF0",1625302746326,0.59721544,34505.0,34504.0,0.91033927]
["bitfinex-derivatives","BTCF0:USTF0",1625302747080,0.59721544,34505.0,34504.0,0.57181256]
["bitfinex-derivatives","BTCF0:USTF0",1625302747230,0.53821544,34505.0,34504.0,0.57181256]
["bitfinex-derivatives","BTCF0:USTF0",1625302747330,0.55011514,34505.0,34504.0,0.97014164]
["bitfinex-derivatives","BTCF0:USTF0",1625302747480,0.60911514,34505.0,34504.0,0.91114164]
["bitfinex-derivatives","BTCF0:USTF0",1625302747579,0.59721544,34505.0,34504.0,0.91114164]
["bitfinex-derivatives","BTCF0:USTF0",1625302747680,0.53821544,34505.0,34504.0,1.30897408]
["bitfinex-derivatives","BTCF0:USTF0",1625302747782,0.53821544,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302747881,0.53821544,34505.0,34504.0,1.30897408]
["bitfinex-derivatives","BTCF0:USTF0",1625302747983,0.53821544,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302748081,0.53821544,34505.0,34504.0,2.32638928]
["bitfinex-derivatives","BTCF0:USTF0",1625302748231,0.53821544,34505.0,34504.0,2.26738928]
["bitfinex-derivatives","BTCF0:USTF0",1625302748582,0.53821544,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302748681,0.53821544,34505.0,34504.0,1.30897408]
["bitfinex-derivatives","BTCF0:USTF0",1625302749334,0.53821544,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302749431,0.60911494,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302749835,0.55011494,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302749986,0.53821544,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302750236,0.55011485,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302750392,0.60911485,34505.0,34504.0,1.24997408]
["bitfinex-derivatives","BTCF0:USTF0",1625302752040,0.60911485,34505.0,34504.0,0.57168562]
["bitfinex-derivatives","BTCF0:USTF0",1625302752589,0.60911485,34505.0,34504.0,0.51468562]
["bitfinex-derivatives","BTCF0:USTF0",1625302752893,0.60911485,34505.0,34504.0,1.19357732]
["bitfinex-derivatives","BTCF0:USTF0",1625302753293,0.60911485,34505.0,34504.0,1.25057732]
["bitfinex-derivatives","BTCF0:USTF0",1625302753393,0.60911485,34505.0,34504.0,0.91118043]
["bitfinex-derivatives","BTCF0:USTF0",1625302753643,0.60911485,34505.0,34504.0,0.57168562]
["bitfinex-derivatives","BTCF0:USTF0",1625302754043,0.60911485,34505.0,34504.0,0.51468562]
["bitfinex-derivatives","BTCF0:USTF0",1625302754193,0.60911485,34505.0,34504.0,0.57168562]
["bitfinex-derivatives","BTCF0:USTF0",1625302754495,0.60911485,34505.0,34504.0,0.91112133]
["bitfinex-derivatives","BTCF0:USTF0",1625302754796,0.60911485,34505.0,34504.0,1.25043828]
["bitfinex-derivatives","BTCF0:USTF0",1625302754996,0.60911485,34505.0,34504.0,1.30943828]
["bitfinex-derivatives","BTCF0:USTF0",1625302755096,0.59721544,34505.0,34504.0,1.25043828]
["bitfinex-derivatives","BTCF0:USTF0",1625302755598,0.60910911,34505.0,34504.0,1.25043828]
["bitfinex-derivatives","BTCF0:USTF0",1625302755797,0.60910911,34505.0,34504.0,1.30943828]
["bitfinex-derivatives","BTCF0:USTF0",1625302755897,0.59721544,34505.0,34504.0,1.25043828]
["bitfinex-derivatives","BTCF0:USTF0",1625302756097,0.59721544,34505.0,34504.0,1.30943828]
["bitfinex-derivatives","BTCF0:USTF0",1625302756199,0.60910919,34505.0,34504.0,1.25043828]
["bitfinex-derivatives","BTCF0:USTF0",1625302756903,0.60910919,34505.0,34504.0,0.57168562]
["bitfinex-derivatives","BTCF0:USTF0",1625302757504,0.60910919,34505.0,34504.0,0.51468562]
["bitfinex-derivatives","BTCF0:USTF0",1625302758006,0.60910919,34505.0,34504.0,0.85385146]
["bitfinex-derivatives","BTCF0:USTF0",1625302758509,0.60910919,34505.0,34504.0,0.51441654]
["bitfinex-derivatives","BTCF0:USTF0",1625302759261,0.60910919,34505.0,34504.0,0.09048027]
["bitfinex-derivatives","BTCF0:USTF0",1625302760561,0.60910919,34505.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302760960,0.84968463,34505.0,34504.0,0.09048633]
["bitfinex-derivatives","BTCF0:USTF0",1625302761964,0.84968463,34505.0,34504.0,0.00565777]
["bitfinex-derivatives","BTCF0:USTF0",1625302762666,0.84968463,34505.0,34504.0,0.09046178]
["bitfinex-derivatives","BTCF0:USTF0",1625302763067,0.84968463,34505.0,34504.0,0.59918657]
["bitfinex-derivatives","BTCF0:USTF0",1625302763267,0.84968463,34505.0,34504.0,0.65618657]
["bitfinex-derivatives","BTCF0:USTF0",1625302763670,0.84968463,34505.0,34504.0,0.57138256]
["bitfinex-derivatives","BTCF0:USTF0",1625302763771,0.79068463,34505.0,34504.0,0.57138256]
["bitfinex-derivatives","BTCF0:USTF0",1625302763972,0.79068463,34505.0,34504.0,0.63038256]
["bitfinex-derivatives","BTCF0:USTF0",1625302764170,0.79068463,34505.0,34504.0,0.57138256]
["bitfinex-derivatives","BTCF0:USTF0",1625302764271,0.84968463,34505.0,34504.0,0.57138256]
["bitfinex-derivatives","BTCF0:USTF0",1625302764421,0.79068463,34505.0,34504.0,0.65613925]
["bitfinex-derivatives","BTCF0:USTF0",1625302765223,0.79068463,34505.0,34504.0,0.88046925]
["bitfinex-derivatives","BTCF0:USTF0",1625302765324,0.84968463,34505.0,34504.0,0.88046925]
["bitfinex-derivatives","BTCF0:USTF0",1625302765423,0.84968463,34505.0,34504.0,0.62613763]
["bitfinex-derivatives","BTCF0:USTF0",1625302765874,0.84968463,34505.0,34504.0,0.79558312]
["bitfinex-derivatives","BTCF0:USTF0",1625302766977,0.84968463,34505.0,34504.0,1.13425815]
["bitfinex-derivatives","BTCF0:USTF0",1625302767776,0.84968463,34505.0,34504.0,0.79510829]
["bitfinex-derivatives","BTCF0:USTF0",1625302767877,0.84968463,34505.0,34504.0,0.57077829]
["bitfinex-derivatives","BTCF0:USTF0",1625302768128,0.84968463,34505.0,34504.0,0.90917353]
["bitfinex-derivatives","BTCF0:USTF0",1625302770084,0.79068463,34505.0,34504.0,0.90917353]
["bitfinex-derivatives","BTCF0:USTF0",1625302770184,0.79068463,34505.0,34504.0,0.96817353]
["bitfinex-derivatives","BTCF0:USTF0",1625302770284,0.84968463,34505.0,34504.0,0.96817353]
["bitfinex-derivatives","BTCF0:USTF0",1625302770386,0.79068463,34505.0,34504.0,0.96817353]
["bitfinex-derivatives","BTCF0:USTF0",1625302770485,0.79068463,34505.0,34504.0,0.90917353]
["bitfinex-derivatives","BTCF0:USTF0",1625302770786,0.84968463,34505.0,34504.0,0.57077829]
["bitfinex-derivatives","BTCF0:USTF0",1625302771238,0.84968463,34505.0,34504.0,0.9091267]
["bitfinex-derivatives","BTCF0:USTF0",1625302771590,0.84968463,34505.0,34504.0,0.65482049]
["bitfinex-derivatives","BTCF0:USTF0",1625302771990,0.84968463,34505.0,34504.0,0.57021572]
["bitfinex-derivatives","BTCF0:USTF0",1625302772340,0.84968463,34505.0,34504.0,0.06265777]
["bitfinex-derivatives","BTCF0:USTF0",1625302772489,0.84968463,34505.0,34504.0,0.57008984]
["bitfinex-derivatives","BTCF0:USTF0",1625302772692,0.84968463,34505.0,34504.0,1.24666613]
["bitfinex-derivatives","BTCF0:USTF0",1625302773192,0.84968463,34505.0,34504.0,0.57008984]
["bitfinex-derivatives","BTCF0:USTF0",1625302773644,0.84968463,34505.0,34504.0,1.24688471]
["bitfinex-derivatives","BTCF0:USTF0",1625302775648,0.84968463,34505.0,34504.0,1.48755471]
["bitfinex-derivatives","BTCF0:USTF0",1625302775897,0.84968463,34505.0,34504.0,1.54655471]
["bitfinex-derivatives","BTCF0:USTF0",1625302776049,0.84968463,34505.0,34504.0,1.48755471]
["bitfinex-derivatives","BTCF0:USTF0",1625302777652,0.84968463,34505.0,34504.0,1.54655471]
["bitfinex-derivatives","BTCF0:USTF0",1625302777753,0.55204463,34505.0,34504.0,2.56243582]
["bitfinex-derivatives","BTCF0:USTF0",1625302778002,0.55204463,34505.0,34504.0,2.50343582]
["bitfinex-derivatives","BTCF0:USTF0",1625302778606,0.55204463,34505.0,34504.0,1.48755471]
["bitfinex-derivatives","BTCF0:USTF0",1625302778703,0.55204463,34505.0,34504.0,1.24688471]
["bitfinex-derivatives","BTCF0:USTF0",1625302779105,0.55204463,34505.0,34504.0,2.26304873]
["bitfinex-derivatives","BTCF0:USTF0",1625302780765,0.55204463,34505.0,34504.0,1.24688471]
["bitfinex-derivatives","BTCF0:USTF0",1625302781866,0.55204463,34505.0,34504.0,1.50663471]
["bitfinex-derivatives","BTCF0:USTF0",1625302783269,0.55204463,34505.0,34504.0,1.44963471]
["bitfinex-derivatives","BTCF0:USTF0",1625302784973,0.55204463,34505.0,34504.0,1.50663471]
["bitfinex-derivatives","BTCF0:USTF0",1625302785474,0.55204463,34505.0,34504.0,1.56563471]
["bitfinex-derivatives","BTCF0:USTF0",1625302785822,0.55204463,34505.0,34504.0,1.50663471]
["bitfinex-derivatives","BTCF0:USTF0",1625302785922,0.55204463,34505.0,34504.0,0.38140777]
["bitfinex-derivatives","BTCF0:USTF0",1625302786023,0.55204463,34505.0,34504.0,0.32240777]
["bitfinex-derivatives","BTCF0:USTF0",1625302786423,0.55204463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302787376,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302787478,0.49304463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788078,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788178,0.49304463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788329,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788629,0.49304463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788782,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788881,0.49304463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302788981,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302789281,0.49304463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302789380,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302789581,0.49304463,34505.0,34504.0,2.52424581]
["bitfinex-derivatives","BTCF0:USTF0",1625302789933,0.49304463,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302790135,0.25246919,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302790234,0.24057544,34505.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302790335,0.24057544,34512.0,34504.0,2.58324581]
["bitfinex-derivatives","BTCF0:USTF0",1625302790534,0.24057544,34512.0,34504.0,5.11926014]
["bitfinex-derivatives","BTCF0:USTF0",1625302790636,0.24057544,34512.0,34511.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1625302790735,0.24057544,34512.0,34511.0,3.95572]
["bitfinex-derivatives","BTCF0:USTF0",1625302790986,0.24057544,34512.0,34511.0,3.96138388]
["bitfinex-derivatives","BTCF0:USTF0",1625302791086,0.24057544,34512.0,34511.0,4.44253476]
["bitfinex-derivatives","BTCF0:USTF0",1625302791186,0.24057544,34512.0,34511.0,0.83083476]
["bitfinex-derivatives","BTCF0:USTF0",1625302791287,0.24057544,34512.0,34511.0,3.02629868]
["bitfinex-derivatives","BTCF0:USTF0",1625302791442,0.24057544,34518.0,34511.0,3.02629868]
["bitfinex-derivatives","BTCF0:USTF0",1625302791443,0.24057544,34518.0,34511.0,3.08529868]
["bitfinex-derivatives","BTCF0:USTF0",1625302791838,0.24057544,34518.0,34512.0,0.00566319]
["bitfinex-derivatives","BTCF0:USTF0",1625302792088,0.24057544,34518.0,34517.0,5.0696]
["bitfinex-derivatives","BTCF0:USTF0",1625302792238,0.24057544,34518.0,34517.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625302792340,0.24057544,34518.0,34517.0,0.62756439]
["bitfinex-derivatives","BTCF0:USTF0",1625302792991,0.24057544,34518.0,34517.0,0.62707729]
["bitfinex-derivatives","BTCF0:USTF0",1625302793090,0.24057544,34518.0,34517.0,0.86765273]
["bitfinex-derivatives","BTCF0:USTF0",1625302793243,0.24057544,34518.0,34517.0,0.94622484]
["bitfinex-derivatives","BTCF0:USTF0",1625302793490,0.24057544,34518.0,34517.0,0.38181054]
["bitfinex-derivatives","BTCF0:USTF0",1625302793742,0.24057544,34518.0,34517.0,0.32481054]
["bitfinex-derivatives","BTCF0:USTF0",1625302793842,0.29957544,34518.0,34517.0,0.0842351]
["bitfinex-derivatives","BTCF0:USTF0",1625302793942,0.29957544,34518.0,34517.0,0.58965598]
["bitfinex-derivatives","BTCF0:USTF0",1625302794091,0.29957544,34518.0,34517.0,0.55975598]
["bitfinex-derivatives","BTCF0:USTF0",1625302794092,0.37045666,34518.0,34517.0,0.55975598]
["bitfinex-derivatives","BTCF0:USTF0",1625302794343,4.41845666,34518.0,34517.0,0.51925598]
["bitfinex-derivatives","BTCF0:USTF0",1625302794547,4.41845666,34518.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302794644,4.68431666,34518.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302794744,0.0867,34517.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302794894,0.2047,34517.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302794994,0.01188314,34516.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302795146,0.01188314,34516.0,34507.0,1.01323431]
["bitfinex-derivatives","BTCF0:USTF0",1625302795147,0.48115088,34512.0,34507.0,0.74762009]
["bitfinex-derivatives","BTCF0:USTF0",1625302795244,0.54015088,34512.0,34507.0,0.74762009]
["bitfinex-derivatives","BTCF0:USTF0",1625302795345,0.59915088,34512.0,34507.0,0.74762009]
["bitfinex-derivatives","BTCF0:USTF0",1625302795544,0.01188333,34511.0,34507.0,0.74762009]
["bitfinex-derivatives","BTCF0:USTF0",1625302795645,0.35774333,34511.0,34507.0,0.74762009]
["bitfinex-derivatives","BTCF0:USTF0",1625302795746,0.35774333,34511.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302796045,0.01188354,34510.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302796147,0.07088354,34510.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302796350,4.6492,34509.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302796447,4.7082,34509.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302796599,0.059,34509.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302797099,0.24057544,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302797198,0.29957544,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302797398,0.31145943,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302801305,0.39735943,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302801955,0.31145943,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302806673,0.29957544,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302807775,0.31146195,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302807923,0.31146195,34508.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302808023,0.31146195,34508.0,34503.0,0.16919368]
["bitfinex-derivatives","BTCF0:USTF0",1625302808124,0.31146195,34508.0,34503.0,0.22819368]
["bitfinex-derivatives","BTCF0:USTF0",1625302808226,4.2481,34504.0,34503.0,0.22819368]
["bitfinex-derivatives","BTCF0:USTF0",1625302808374,4.3071,34504.0,34503.0,0.22819368]
["bitfinex-derivatives","BTCF0:USTF0",1625302808474,4.3071,34504.0,34503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302809226,4.78825088,34504.0,34503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302810580,0.54015088,34504.0,34503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302822611,0.55203737,34504.0,34503.0,0.06466483]
["bitfinex-derivatives","BTCF0:USTF0",1625302836792,0.63883737,34504.0,34503.0,0.06466483]
["bitfinex-derivatives","BTCF0:USTF0",1625302840647,0.55203737,34504.0,34503.0,0.06466483]
["bitfinex-derivatives","BTCF0:USTF0",1625302853575,0.55203737,34504.0,34503.0,0.31691483]
["bitfinex-derivatives","BTCF0:USTF0",1625302853725,0.55203737,34504.0,34503.0,0.37391483]
["bitfinex-derivatives","BTCF0:USTF0",1625302854226,0.55203737,34504.0,34503.0,0.87914404]
["bitfinex-derivatives","BTCF0:USTF0",1625302854725,0.55203737,34504.0,34503.0,0.87944553]
["bitfinex-derivatives","BTCF0:USTF0",1625302855425,0.55203737,34504.0,34503.0,1.79367369]
["bitfinex-derivatives","BTCF0:USTF0",1625302856329,0.55203737,34504.0,34503.0,1.11989808]
["bitfinex-derivatives","BTCF0:USTF0",1625302856529,0.63853737,34504.0,34503.0,1.11989808]
["bitfinex-derivatives","BTCF0:USTF0",1625302856627,0.55203737,34504.0,34503.0,1.11989808]
["bitfinex-derivatives","BTCF0:USTF0",1625302856727,0.55203737,34504.0,34503.0,1.06289808]
["bitfinex-derivatives","BTCF0:USTF0",1625302857128,0.55203737,34504.0,34503.0,0.72595954]
["bitfinex-derivatives","BTCF0:USTF0",1625302857579,0.55203737,34504.0,34503.0,0.55749027]
["bitfinex-derivatives","BTCF0:USTF0",1625302858433,0.55203737,34504.0,34503.0,0.31691483]
["bitfinex-derivatives","BTCF0:USTF0",1625302859632,0.55203737,34504.0,34503.0,0.00566483]
["bitfinex-derivatives","BTCF0:USTF0",1625302859732,0.55203737,34504.0,34502.0,0.22556095]
["bitfinex-derivatives","BTCF0:USTF0",1625302859834,0.55203737,34504.0,34502.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302860134,0.55203737,34504.0,34502.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1625302860235,0.09880924,34503.0,34502.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1625302860334,0.41908924,34503.0,34502.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1625302860434,0.41908924,34503.0,34500.0,0.5058389]
["bitfinex-derivatives","BTCF0:USTF0",1625302860534,0.41908924,34503.0,34502.0,0.00565438]
["bitfinex-derivatives","BTCF0:USTF0",1625302860784,0.40718,34503.0,34501.0,0.00565444]
["bitfinex-derivatives","BTCF0:USTF0",1625302861086,0.41908952,34503.0,34502.0,0.00565458]
["bitfinex-derivatives","BTCF0:USTF0",1625302861190,0.33218952,34503.0,34502.0,0.00565458]
["bitfinex-derivatives","BTCF0:USTF0",1625302861287,0.33218952,34503.0,34480.0,2.02335559]
["bitfinex-derivatives","BTCF0:USTF0",1625302861288,0.33218952,34503.0,34492.0,0.00565455]
["bitfinex-derivatives","BTCF0:USTF0",1625302861386,0.48115088,34493.0,34492.0,0.00565455]
["bitfinex-derivatives","BTCF0:USTF0",1625302861487,0.48115088,34493.0,34492.0,0.06465455]
["bitfinex-derivatives","BTCF0:USTF0",1625302861587,0.54015088,34493.0,34485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302861687,0.54015088,34493.0,34491.0,1.3495992]
["bitfinex-derivatives","BTCF0:USTF0",1625302861787,0.54015088,34493.0,34492.0,0.0056545]
["bitfinex-derivatives","BTCF0:USTF0",1625302862238,0.54015088,34493.0,34492.0,4.72859012]
["bitfinex-derivatives","BTCF0:USTF0",1625302862990,0.54015088,34493.0,34492.0,3.37917994]
["bitfinex-derivatives","BTCF0:USTF0",1625302863993,0.54015088,34493.0,34492.0,3.43817994]
["bitfinex-derivatives","BTCF0:USTF0",1625302864093,0.54015088,34493.0,34492.0,3.67795994]
["bitfinex-derivatives","BTCF0:USTF0",1625302864193,0.54015088,34493.0,34492.0,3.73695994]
["bitfinex-derivatives","BTCF0:USTF0",1625302864696,0.48115088,34493.0,34492.0,3.73695994]
["bitfinex-derivatives","BTCF0:USTF0",1625302865154,0.54015088,34493.0,34492.0,3.73695994]
["bitfinex-derivatives","BTCF0:USTF0",1625302865654,0.48115088,34493.0,34492.0,3.73695994]
["bitfinex-derivatives","BTCF0:USTF0",1625302866005,0.54015088,34493.0,34492.0,3.73695994]
["bitfinex-derivatives","BTCF0:USTF0",1625302869011,0.54015088,34493.0,34492.0,3.43817994]
["bitfinex-derivatives","BTCF0:USTF0",1625302869462,0.48115088,34493.0,34492.0,3.43817994]
["bitfinex-derivatives","BTCF0:USTF0",1625302869563,0.48115088,34493.0,34492.0,3.66410994]
["bitfinex-derivatives","BTCF0:USTF0",1625302870365,0.48115088,34493.0,34492.0,5.01033866]
["bitfinex-derivatives","BTCF0:USTF0",1625302871467,0.48115088,34493.0,34492.0,5.2509141]
["bitfinex-derivatives","BTCF0:USTF0",1625302876579,0.48115088,34493.0,34492.0,5.2452596]
["bitfinex-derivatives","BTCF0:USTF0",1625302876729,0.48115088,34493.0,34492.0,1.87739719]
["bitfinex-derivatives","BTCF0:USTF0",1625302876829,0.48115088,34493.0,34492.0,5.24750311]
["bitfinex-derivatives","BTCF0:USTF0",1625302880788,0.48115088,34504.0,34492.0,5.24750311]
["bitfinex-derivatives","BTCF0:USTF0",1625302880889,0.54015088,34504.0,34492.0,5.30450311]
["bitfinex-derivatives","BTCF0:USTF0",1625302880990,0.59915088,34504.0,34492.0,5.30450311]
["bitfinex-derivatives","BTCF0:USTF0",1625302881089,0.01189178,34503.0,34492.0,5.30450311]
["bitfinex-derivatives","BTCF0:USTF0",1625302881190,0.01189178,34503.0,34493.0,0.00566266]
["bitfinex-derivatives","BTCF0:USTF0",1625302881290,0.07089178,34503.0,34493.0,0.06466266]
["bitfinex-derivatives","BTCF0:USTF0",1625302881394,0.07089178,34503.0,34500.0,0.50536802]
["bitfinex-derivatives","BTCF0:USTF0",1625302881592,0.07089178,34503.0,34500.0,0.74594346]
["bitfinex-derivatives","BTCF0:USTF0",1625302881692,0.01189171,34502.0,34500.0,0.74594346]
["bitfinex-derivatives","BTCF0:USTF0",1625302881893,0.07089171,34502.0,34501.0,0.00566257]
["bitfinex-derivatives","BTCF0:USTF0",1625302882343,0.07089171,34502.0,34501.0,0.17406398]
["bitfinex-derivatives","BTCF0:USTF0",1625302883244,0.07089171,34502.0,34501.0,0.00566257]
["bitfinex-derivatives","BTCF0:USTF0",1625302884195,0.07089171,34502.0,34501.0,0.21452257]
["bitfinex-derivatives","BTCF0:USTF0",1625302884445,0.07089171,34502.0,34501.0,0.38293351]
["bitfinex-derivatives","BTCF0:USTF0",1625302885146,0.07089171,34502.0,34501.0,0.72004823]
["bitfinex-derivatives","BTCF0:USTF0",1625302885448,0.07089171,34502.0,34501.0,0.38293351]
["bitfinex-derivatives","BTCF0:USTF0",1625302885897,0.07089171,34502.0,34501.0,0.72020697]
["bitfinex-derivatives","BTCF0:USTF0",1625302891109,0.07089171,34502.0,34501.0,0.21452257]
["bitfinex-derivatives","BTCF0:USTF0",1625302891210,0.01189171,34502.0,34501.0,0.21452257]
["bitfinex-derivatives","BTCF0:USTF0",1625302891662,0.01190746,34503.0,34501.0,0.21452257]
["bitfinex-derivatives","BTCF0:USTF0",1625302891761,0.059,34502.0,34501.0,0.21452257]
["bitfinex-derivatives","BTCF0:USTF0",1625302891963,0.059,34502.0,34501.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1625302892112,0.01190746,34503.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302892263,0.01190743,34502.0,34501.0,0.00565354]
["bitfinex-derivatives","BTCF0:USTF0",1625302892761,0.01190745,34503.0,34501.0,0.00565354]
["bitfinex-derivatives","BTCF0:USTF0",1625302892862,0.07090745,34503.0,34501.0,0.00565354]
["bitfinex-derivatives","BTCF0:USTF0",1625302893263,0.01190745,34502.0,34501.0,0.00565354]
["bitfinex-derivatives","BTCF0:USTF0",1625302893614,0.01190745,34502.0,34501.0,0.85022604]
["bitfinex-derivatives","BTCF0:USTF0",1625302893864,0.07090745,34503.0,34501.0,0.85022604]
["bitfinex-derivatives","BTCF0:USTF0",1625302894116,0.07090745,34503.0,34502.0,0.00565356]
["bitfinex-derivatives","BTCF0:USTF0",1625302894265,0.07090745,34503.0,34502.0,0.17454455]
["bitfinex-derivatives","BTCF0:USTF0",1625302895772,0.07090745,34503.0,34502.0,0.00565356]
["bitfinex-derivatives","BTCF0:USTF0",1625302898381,0.01190745,34503.0,34502.0,0.00565356]
["bitfinex-derivatives","BTCF0:USTF0",1625302898881,0.01190745,34503.0,34502.0,0.51241236]
["bitfinex-derivatives","BTCF0:USTF0",1625302900638,0.01190745,34503.0,34502.0,1.18819627]
["bitfinex-derivatives","BTCF0:USTF0",1625302900737,0.07090745,34503.0,34502.0,1.18819627]
["bitfinex-derivatives","BTCF0:USTF0",1625302900837,0.30572745,34503.0,34502.0,1.18819627]
["bitfinex-derivatives","BTCF0:USTF0",1625302901289,0.30572745,34503.0,34502.0,0.85039337]
["bitfinex-derivatives","BTCF0:USTF0",1625302901639,0.30572745,34503.0,34502.0,0.51264151]
["bitfinex-derivatives","BTCF0:USTF0",1625302903593,0.24672745,34503.0,34502.0,0.51264151]
["bitfinex-derivatives","BTCF0:USTF0",1625302904498,0.30572745,34503.0,34502.0,0.51264151]
["bitfinex-derivatives","BTCF0:USTF0",1625302904897,0.24672745,34503.0,34502.0,0.51264151]
["bitfinex-derivatives","BTCF0:USTF0",1625302904998,0.01190745,34503.0,34502.0,0.51264151]
["bitfinex-derivatives","BTCF0:USTF0",1625302905097,0.07090745,34503.0,34502.0,0.51264151]
["bitfinex-derivatives","BTCF0:USTF0",1625302905650,0.07090745,34503.0,34502.0,0.75321695]
["bitfinex-derivatives","BTCF0:USTF0",1625302905651,0.01190745,34503.0,34502.0,0.75321695]
["bitfinex-derivatives","BTCF0:USTF0",1625302905813,0.9644,34509.0,34502.0,0.87121695]
["bitfinex-derivatives","BTCF0:USTF0",1625302905950,0.9644,34509.0,34502.0,3.7335124]
["bitfinex-derivatives","BTCF0:USTF0",1625302906200,0.9644,34509.0,34503.0,0.00567314]
["bitfinex-derivatives","BTCF0:USTF0",1625302906299,0.9644,34509.0,34503.0,0.06467314]
["bitfinex-derivatives","BTCF0:USTF0",1625302906666,0.24057544,34515.0,34508.0,2.18660156]
["bitfinex-derivatives","BTCF0:USTF0",1625302906756,0.24057544,34515.0,34508.0,2.43565156]
["bitfinex-derivatives","BTCF0:USTF0",1625302906858,0.24057544,34522.0,34508.0,2.55365156]
["bitfinex-derivatives","BTCF0:USTF0",1625302907005,0.24057544,34522.0,34509.0,0.06267217]
["bitfinex-derivatives","BTCF0:USTF0",1625302907104,0.24057544,34522.0,34516.0,0.50378417]
["bitfinex-derivatives","BTCF0:USTF0",1625302907202,0.24057544,34522.0,34516.0,5.77948417]
["bitfinex-derivatives","BTCF0:USTF0",1625302907301,0.01186485,34521.0,34516.0,5.77948417]
["bitfinex-derivatives","BTCF0:USTF0",1625302907551,0.01186485,34521.0,34517.0,0.00567207]
["bitfinex-derivatives","BTCF0:USTF0",1625302907701,0.01186485,34521.0,34520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302907801,0.01186485,34521.0,34520.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302908302,0.01186465,34522.0,34520.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302908553,0.01186465,34522.0,34520.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625302908903,0.01186465,34522.0,34521.0,0.06467161]
["bitfinex-derivatives","BTCF0:USTF0",1625302909006,0.01186465,34522.0,34521.0,0.12367161]
["bitfinex-derivatives","BTCF0:USTF0",1625302909356,0.9406,34523.0,34521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625302909857,0.9406,34523.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302913463,0.9406,34523.0,34521.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1625302914265,0.9406,34523.0,34521.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1625302914569,0.8816,34523.0,34521.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1625302915068,0.24057544,34530.0,34523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302915367,0.24057544,34530.0,34523.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625302915769,0.24057544,34530.0,34529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302915870,0.24057544,34530.0,34529.0,0.72962088]
["bitfinex-derivatives","BTCF0:USTF0",1625302915969,0.24057544,34530.0,34529.0,0.84762088]
["bitfinex-derivatives","BTCF0:USTF0",1625302916369,0.24057544,34530.0,34529.0,5.16722088]
["bitfinex-derivatives","BTCF0:USTF0",1625302916470,0.9676,34533.0,34529.0,5.16722088]
["bitfinex-derivatives","BTCF0:USTF0",1625302916922,0.9676,34533.0,34529.0,5.66722088]
["bitfinex-derivatives","BTCF0:USTF0",1625302917020,0.9676,34533.0,34529.0,1.34762088]
["bitfinex-derivatives","BTCF0:USTF0",1625302917319,0.9676,34533.0,34529.0,0.84762088]
["bitfinex-derivatives","BTCF0:USTF0",1625302917671,0.24057544,34537.0,34529.0,1.34762088]
["bitfinex-derivatives","BTCF0:USTF0",1625302917770,0.24057544,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302917870,0.24057544,34537.0,34536.0,0.72983088]
["bitfinex-derivatives","BTCF0:USTF0",1625302917969,0.24057544,34537.0,34536.0,0.78883088]
["bitfinex-derivatives","BTCF0:USTF0",1625302919374,0.24057544,34537.0,34536.0,5.85313088]
["bitfinex-derivatives","BTCF0:USTF0",1625302919823,0.24057544,34537.0,34536.0,0.78883088]
["bitfinex-derivatives","BTCF0:USTF0",1625302919923,0.24057544,34537.0,34536.0,0.72983088]
["bitfinex-derivatives","BTCF0:USTF0",1625302920023,0.24057544,34542.0,34536.0,0.72983088]
["bitfinex-derivatives","BTCF0:USTF0",1625302920221,0.24057544,34542.0,34536.0,0.78883088]
["bitfinex-derivatives","BTCF0:USTF0",1625302920872,0.24057544,34542.0,34536.0,0.72983088]
["bitfinex-derivatives","BTCF0:USTF0",1625302921023,0.24057544,34542.0,34536.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302921374,0.24057544,34542.0,34536.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625302921824,0.24057544,34537.0,34536.0,0.81232088]
["bitfinex-derivatives","BTCF0:USTF0",1625302922723,0.24057544,34537.0,34536.0,0.75332088]
["bitfinex-derivatives","BTCF0:USTF0",1625302923223,0.24057544,34537.0,34536.0,0.81232088]
["bitfinex-derivatives","BTCF0:USTF0",1625302923624,0.24057544,34542.0,34536.0,0.81232088]
["bitfinex-derivatives","BTCF0:USTF0",1625302923825,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302923927,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302925128,0.24057544,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625302925228,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302925328,0.24057544,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625302925579,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302926284,0.24057544,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625302926634,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302926834,0.24057544,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625302929041,0.24057544,34547.0,34543.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1625302929141,0.24057544,34550.0,34543.0,4.84844]
["bitfinex-derivatives","BTCF0:USTF0",1625302929794,0.9034,34552.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302932501,0.9034,34552.0,34549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302932602,0.9034,34552.0,34549.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625302933250,0.24057544,34557.0,34549.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625302933801,0.24057544,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302933905,0.24057544,34557.0,34556.0,0.71111088]
["bitfinex-derivatives","BTCF0:USTF0",1625302934003,0.24057544,34557.0,34556.0,0.82911088]
["bitfinex-derivatives","BTCF0:USTF0",1625302934303,0.24057544,34564.0,34556.0,0.82911088]
["bitfinex-derivatives","BTCF0:USTF0",1625302934504,0.24057544,34569.0,34556.0,0.82911088]
["bitfinex-derivatives","BTCF0:USTF0",1625302935307,0.24057544,34569.0,34557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625302935507,0.24057544,34569.0,34562.0,4.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625302935708,0.24057544,34569.0,34562.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1625302935956,0.24057544,34569.0,34568.0,0.82260088]
["bitfinex-derivatives","BTCF0:USTF0",1625302936656,0.24057544,34579.0,34568.0,0.82260088]
["bitfinex-derivatives","BTCF0:USTF0",1625302937860,0.24057544,34579.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302938614,1.0495,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302939667,0.9905,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302939866,0.9905,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302939964,0.9905,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302941618,0.9905,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302941915,1.23107544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302942266,1.23107544,34574.0,34573.0,0.60133544]
["bitfinex-derivatives","BTCF0:USTF0",1625302944522,0.9905,34574.0,34573.0,4.39203544]
["bitfinex-derivatives","BTCF0:USTF0",1625302944622,0.9905,34574.0,34573.0,4.45103544]
["bitfinex-derivatives","BTCF0:USTF0",1625302945373,0.057,34600.0,34573.0,4.45103544]
["bitfinex-derivatives","BTCF0:USTF0",1625302945474,0.9143,34599.0,34573.0,4.95103544]
["bitfinex-derivatives","BTCF0:USTF0",1625302945573,0.057,34598.0,34573.0,4.95103544]
["bitfinex-derivatives","BTCF0:USTF0",1625302945675,0.057,34598.0,34573.0,4.45103544]
["bitfinex-derivatives","BTCF0:USTF0",1625302945874,0.24057544,34588.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302946322,0.24057544,34588.0,34582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302946421,0.24057544,34588.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302947276,0.24057544,34588.0,34582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302948680,0.24057544,34588.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302949432,0.24057544,34588.0,34582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625302949783,0.24057544,34588.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302950938,1.0511,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302951389,0.9921,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302952541,1.0511,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302952641,1.29285,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302952843,1.29285,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302953946,1.53342544,34583.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302954045,1.53342544,34583.0,34576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302955248,1.53342544,34583.0,34576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302955599,1.59242544,34583.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302955949,0.48115088,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302956049,0.75067088,34574.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302956150,0.80967088,34574.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302956297,0.86867088,34574.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302957799,0.0118313,34573.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302957901,0.0708313,34573.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302958051,0.75208088,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302958151,0.81108088,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302958451,0.81108088,34562.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302958551,0.81108088,34562.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302958651,0.81108088,34562.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302959456,0.81108088,34562.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302959606,0.87008088,34562.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302959707,0.87008088,34562.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302959805,0.87008088,34562.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302960056,0.76222088,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302960455,0.76222088,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302960606,0.76222088,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302962257,0.52164544,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302962358,0.24057544,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302962459,0.51150544,34562.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302962559,0.24057544,34562.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302962709,0.24057544,34562.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625302963362,0.24057544,34562.0,34550.0,0.00567245]
["bitfinex-derivatives","BTCF0:USTF0",1625302963510,0.24057544,34562.0,34550.0,0.12367245]
["bitfinex-derivatives","BTCF0:USTF0",1625302963910,0.24057544,34562.0,34551.0,0.00567237]
["bitfinex-derivatives","BTCF0:USTF0",1625302964010,0.29957544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302964260,0.29957544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302964861,0.24057544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302966819,0.24057544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302967070,0.24057544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302968922,0.24057544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302969023,0.29957544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302969875,0.29957544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302969976,0.29957544,34562.0,34561.0,0.52952544]
["bitfinex-derivatives","BTCF0:USTF0",1625302970226,0.24057544,34562.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302970478,0.29957544,34562.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302970575,0.24057544,34562.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302970877,0.29957544,34562.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302972230,0.24057544,34562.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302972431,0.24057544,34567.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302972937,0.29957544,34567.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302973080,0.24057544,34567.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302973834,0.29957544,34567.0,34561.0,0.58852544]
["bitfinex-derivatives","BTCF0:USTF0",1625302974084,0.29957544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302974183,0.29957544,34567.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302974536,0.24057544,34567.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302974736,1.8783,34568.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302974835,0.059,34567.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302974985,1.8783,34568.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302975136,1.9373,34568.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302976139,1.9373,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302976240,1.9373,34568.0,34567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302978844,1.8783,34568.0,34567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625302978947,1.8783,34568.0,34567.0,0.59896544]
["bitfinex-derivatives","BTCF0:USTF0",1625302980298,1.9373,34568.0,34567.0,0.59896544]
["bitfinex-derivatives","BTCF0:USTF0",1625302980399,1.8783,34568.0,34567.0,0.59896544]
["bitfinex-derivatives","BTCF0:USTF0",1625302982756,1.8783,34568.0,34567.0,0.66364285]
["bitfinex-derivatives","BTCF0:USTF0",1625302982857,1.8783,34568.0,34567.0,0.60464285]
["bitfinex-derivatives","BTCF0:USTF0",1625302983466,0.9649,34568.0,34567.0,0.66364285]
["bitfinex-derivatives","BTCF0:USTF0",1625302983658,0.9597,34568.0,34567.0,0.66364285]
["bitfinex-derivatives","BTCF0:USTF0",1625302983806,0.9543,34568.0,34567.0,0.66364285]
["bitfinex-derivatives","BTCF0:USTF0",1625302984960,0.8953,34568.0,34567.0,0.60464285]
["bitfinex-derivatives","BTCF0:USTF0",1625302985060,0.9625,34585.0,34567.0,0.68647502]
["bitfinex-derivatives","BTCF0:USTF0",1625302985160,0.9625,34585.0,34567.0,1.30247502]
["bitfinex-derivatives","BTCF0:USTF0",1625302985361,0.9625,34585.0,34568.0,0.00567374]
["bitfinex-derivatives","BTCF0:USTF0",1625302985461,0.9625,34585.0,34568.0,0.12367374]
["bitfinex-derivatives","BTCF0:USTF0",1625302985561,0.9625,34585.0,34569.0,0.57257044]
["bitfinex-derivatives","BTCF0:USTF0",1625302985660,0.9625,34585.0,34569.0,0.63157044]
["bitfinex-derivatives","BTCF0:USTF0",1625302985761,0.9625,34585.0,34584.0,3.7312]
["bitfinex-derivatives","BTCF0:USTF0",1625302985910,0.9625,34585.0,34584.0,4.03958]
["bitfinex-derivatives","BTCF0:USTF0",1625302986010,0.24057544,34586.0,34584.0,4.09858]
["bitfinex-derivatives","BTCF0:USTF0",1625302986110,0.24057544,34590.0,34585.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302986360,0.03,34593.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302986460,0.089,34593.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302986566,0.01182724,34589.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302986813,0.01182682,34592.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302987363,0.24057544,34600.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302987464,0.29957544,34597.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302987664,0.01182635,34596.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302987865,0.07082635,34596.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302988022,0.9187,34602.0,34585.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625302988166,0.9777,34602.0,34601.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625302988313,0.9777,34602.0,34601.0,0.92467632]
["bitfinex-derivatives","BTCF0:USTF0",1625302988314,0.9187,34602.0,34601.0,0.92467632]
["bitfinex-derivatives","BTCF0:USTF0",1625302988615,0.9187,34602.0,34601.0,0.98367632]
["bitfinex-derivatives","BTCF0:USTF0",1625302989166,0.27057544,34608.0,34601.0,0.98367632]
["bitfinex-derivatives","BTCF0:USTF0",1625302989266,0.32957544,34608.0,34601.0,0.98367632]
["bitfinex-derivatives","BTCF0:USTF0",1625302989420,0.29957544,34608.0,34601.0,0.98367632]
["bitfinex-derivatives","BTCF0:USTF0",1625302989519,0.24057544,34608.0,34601.0,0.98367632]
["bitfinex-derivatives","BTCF0:USTF0",1625302989866,0.24057544,34608.0,34607.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1625302989967,0.24057544,34608.0,34607.0,4.2775]
["bitfinex-derivatives","BTCF0:USTF0",1625302990217,0.24057544,34611.0,34607.0,4.75865088]
["bitfinex-derivatives","BTCF0:USTF0",1625302990718,0.24057544,34611.0,34607.0,4.81765088]
["bitfinex-derivatives","BTCF0:USTF0",1625302991118,0.24057544,34611.0,34607.0,4.75865088]
["bitfinex-derivatives","BTCF0:USTF0",1625302991367,0.24057544,34618.0,34607.0,4.75865088]
["bitfinex-derivatives","BTCF0:USTF0",1625302991467,0.29957544,34615.0,34607.0,4.75865088]
["bitfinex-derivatives","BTCF0:USTF0",1625302991618,0.24057544,34615.0,34607.0,4.81765088]
["bitfinex-derivatives","BTCF0:USTF0",1625302991817,0.24057544,34618.0,34607.0,4.81765088]
["bitfinex-derivatives","BTCF0:USTF0",1625302992170,0.24057544,34618.0,34617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302992269,0.24057544,34618.0,34617.0,0.72639088]
["bitfinex-derivatives","BTCF0:USTF0",1625302992470,0.0873,34620.0,34617.0,0.72639088]
["bitfinex-derivatives","BTCF0:USTF0",1625302992569,0.9882,34626.0,34617.0,0.72639088]
["bitfinex-derivatives","BTCF0:USTF0",1625302992819,1.0472,34626.0,34617.0,0.78539088]
["bitfinex-derivatives","BTCF0:USTF0",1625302992971,0.9882,34626.0,34617.0,0.84439088]
["bitfinex-derivatives","BTCF0:USTF0",1625302993423,0.9882,34626.0,34617.0,1.34439088]
["bitfinex-derivatives","BTCF0:USTF0",1625302993572,0.9882,34626.0,34618.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625302993671,0.9882,34626.0,34618.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625302993877,0.9882,34626.0,34618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625302994224,0.24057544,34631.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625302994324,0.24057544,34631.0,34625.0,0.75019088]
["bitfinex-derivatives","BTCF0:USTF0",1625302994426,0.24057544,34631.0,34625.0,0.80919088]
["bitfinex-derivatives","BTCF0:USTF0",1625302994673,0.24057544,34635.0,34625.0,0.80919088]
["bitfinex-derivatives","BTCF0:USTF0",1625302994773,0.24057544,34635.0,34630.0,4.6226]
["bitfinex-derivatives","BTCF0:USTF0",1625302994875,0.24057544,34635.0,34630.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1625302995225,0.24057544,34635.0,34630.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1625302995424,0.24057544,34638.0,34630.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1625302995573,0.24057544,34642.0,34630.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1625302995774,0.29957544,34642.0,34630.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1625302996274,0.29957544,34642.0,34641.0,0.78713088]
["bitfinex-derivatives","BTCF0:USTF0",1625302996475,0.24057544,34647.0,34641.0,0.78713088]
["bitfinex-derivatives","BTCF0:USTF0",1625302996677,0.12642547,34646.0,34641.0,0.78713088]
["bitfinex-derivatives","BTCF0:USTF0",1625302996779,0.18542547,34646.0,34641.0,0.78713088]
["bitfinex-derivatives","BTCF0:USTF0",1625302997026,0.18542547,34646.0,34641.0,0.54655544]
["bitfinex-derivatives","BTCF0:USTF0",1625302997377,0.18542547,34646.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302997878,0.49768547,34646.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302998027,0.49768547,34646.0,34626.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625302998127,0.52768547,34646.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302998277,0.53420544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302998376,0.59320544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302998932,0.65220544,34634.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625302999783,0.65220544,34634.0,34608.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625302999882,0.65220544,34634.0,34608.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625303000233,0.24057544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303000333,0.52563544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303001233,0.58463544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303001333,0.52563544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303001431,0.58463544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303001984,0.58463544,34616.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303002334,0.24057544,34612.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303002435,0.35857544,34612.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303002535,0.35857544,34612.0,34593.0,0.0803761]
["bitfinex-derivatives","BTCF0:USTF0",1625303002536,0.35857544,34612.0,34593.0,0.1393761]
["bitfinex-derivatives","BTCF0:USTF0",1625303002685,0.35857544,34612.0,34593.0,0.0803761]
["bitfinex-derivatives","BTCF0:USTF0",1625303002806,0.35857544,34612.0,34588.0,0.08051533]
["bitfinex-derivatives","BTCF0:USTF0",1625303002889,0.35857544,34612.0,34588.0,0.13951533]
["bitfinex-derivatives","BTCF0:USTF0",1625303003142,0.35857544,34612.0,34588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303004089,0.35857544,34612.0,34588.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303004188,0.35857544,34612.0,34589.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625303004189,0.29957544,34612.0,34589.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625303004289,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303004396,0.24057544,34599.0,34598.0,0.46933544]
["bitfinex-derivatives","BTCF0:USTF0",1625303004899,0.24057544,34606.0,34598.0,0.52833544]
["bitfinex-derivatives","BTCF0:USTF0",1625303004998,0.29957544,34606.0,34598.0,0.58733544]
["bitfinex-derivatives","BTCF0:USTF0",1625303005094,0.24057544,34606.0,34598.0,0.58733544]
["bitfinex-derivatives","BTCF0:USTF0",1625303006047,0.24057544,34606.0,34598.0,0.52833544]
["bitfinex-derivatives","BTCF0:USTF0",1625303006146,0.29957544,34606.0,34598.0,0.52833544]
["bitfinex-derivatives","BTCF0:USTF0",1625303006249,0.29957544,34606.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303006395,0.29957544,34606.0,34605.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625303006548,0.24057544,34606.0,34605.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625303007150,0.24057544,34612.0,34605.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625303007248,0.24057544,34619.0,34605.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625303007401,0.29957544,34619.0,34605.0,0.87954088]
["bitfinex-derivatives","BTCF0:USTF0",1625303007598,0.24057544,34619.0,34605.0,0.87954088]
["bitfinex-derivatives","BTCF0:USTF0",1625303007700,0.29957544,34619.0,34605.0,0.87954088]
["bitfinex-derivatives","BTCF0:USTF0",1625303008000,0.35857544,34619.0,34605.0,0.87954088]
["bitfinex-derivatives","BTCF0:USTF0",1625303008302,0.35857544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303008401,0.35857544,34619.0,34618.0,0.51151544]
["bitfinex-derivatives","BTCF0:USTF0",1625303008603,0.29957544,34619.0,34618.0,0.51151544]
["bitfinex-derivatives","BTCF0:USTF0",1625303008701,0.24057544,34619.0,34618.0,0.51151544]
["bitfinex-derivatives","BTCF0:USTF0",1625303008801,0.24057544,34619.0,34618.0,0.57051544]
["bitfinex-derivatives","BTCF0:USTF0",1625303009554,0.29957544,34619.0,34618.0,0.51151544]
["bitfinex-derivatives","BTCF0:USTF0",1625303009804,0.24057544,34619.0,34618.0,0.57051544]
["bitfinex-derivatives","BTCF0:USTF0",1625303011306,0.29957544,34619.0,34618.0,0.57051544]
["bitfinex-derivatives","BTCF0:USTF0",1625303011457,0.29957544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303011606,0.29957544,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303011856,0.29957544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303012207,0.24057544,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303012308,0.24057544,34619.0,34618.0,0.50468544]
["bitfinex-derivatives","BTCF0:USTF0",1625303012707,0.29957544,34619.0,34618.0,0.50468544]
["bitfinex-derivatives","BTCF0:USTF0",1625303012957,0.29957544,34619.0,34618.0,0.44568544]
["bitfinex-derivatives","BTCF0:USTF0",1625303013208,0.24057544,34619.0,34618.0,0.44568544]
["bitfinex-derivatives","BTCF0:USTF0",1625303013711,0.29957544,34619.0,34618.0,0.44568544]
["bitfinex-derivatives","BTCF0:USTF0",1625303013861,0.24057544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303013962,0.24057544,34619.0,34618.0,0.50109544]
["bitfinex-derivatives","BTCF0:USTF0",1625303014062,0.24057544,34619.0,34618.0,0.56009544]
["bitfinex-derivatives","BTCF0:USTF0",1625303014214,0.29957544,34619.0,34618.0,0.50109544]
["bitfinex-derivatives","BTCF0:USTF0",1625303015115,0.59707544,34619.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303015466,0.65607544,34619.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303016016,0.65607544,34619.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303016317,0.24057544,34606.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303016416,0.55170544,34606.0,34605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303017269,0.55170544,34606.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303018320,0.55170544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303019072,0.61070544,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303019173,0.55170544,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303019321,0.61070544,34606.0,34571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303019422,0.61070544,34606.0,34586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625303019624,0.61070544,34606.0,34586.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625303019774,0.61070544,34606.0,34587.0,0.00567341]
["bitfinex-derivatives","BTCF0:USTF0",1625303019873,0.55170544,34606.0,34587.0,0.06467341]
["bitfinex-derivatives","BTCF0:USTF0",1625303019973,0.55170544,34606.0,34587.0,0.12367341]
["bitfinex-derivatives","BTCF0:USTF0",1625303020074,0.61070544,34606.0,34587.0,0.18067341]
["bitfinex-derivatives","BTCF0:USTF0",1625303020225,0.55170544,34606.0,34587.0,0.18067341]
["bitfinex-derivatives","BTCF0:USTF0",1625303020325,0.24057544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303020525,0.24057544,34596.0,34595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303020626,0.29957544,34596.0,34595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303020726,0.29957544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303020876,0.29957544,34596.0,34595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303021376,0.29957544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303021576,0.52379544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303022380,0.76437088,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303022486,0.76437088,34596.0,34595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303022588,0.76437088,34596.0,34595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303022683,0.76437088,34596.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303022782,0.76437088,34596.0,34595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303022783,0.54015088,34596.0,34595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303022883,0.54015088,34596.0,34595.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1625303023085,0.54015088,34596.0,34595.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1625303023933,0.79377088,34596.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303024335,0.24057544,34595.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303024536,0.29957544,34595.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025037,0.29957544,34595.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025136,0.29957544,34595.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025488,0.29957544,34595.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025587,0.35857544,34595.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025687,0.29957544,34595.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025788,0.29957544,34595.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303025886,0.35857544,34595.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303026138,0.29957544,34595.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303026339,0.24057544,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303026539,0.29957544,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303027490,0.29957544,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303027842,0.29957544,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303027941,0.29957544,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303028041,0.29957544,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303028996,0.29957544,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303029093,0.61347544,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303030249,0.55447544,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303030399,0.24057544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303032005,0.29957544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303032104,0.50663544,34586.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303032305,0.50663544,34586.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303032404,0.24057544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303032506,0.29957544,34581.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303032954,0.24057544,34581.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303037710,0.24057544,34581.0,34580.0,0.60224544]
["bitfinex-derivatives","BTCF0:USTF0",1625303040871,0.24057544,34581.0,34580.0,0.84755679]
["bitfinex-derivatives","BTCF0:USTF0",1625303041271,0.24057544,34581.0,34580.0,1.18028036]
["bitfinex-derivatives","BTCF0:USTF0",1625303041670,0.24057544,34581.0,34580.0,0.85323198]
["bitfinex-derivatives","BTCF0:USTF0",1625303042023,0.24057544,34581.0,34580.0,1.18024712]
["bitfinex-derivatives","BTCF0:USTF0",1625303042322,0.24057544,34581.0,34580.0,1.09847667]
["bitfinex-derivatives","BTCF0:USTF0",1625303043475,0.24057544,34581.0,34580.0,1.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1625303043781,0.24057544,34589.0,34580.0,1.7527685]
["bitfinex-derivatives","BTCF0:USTF0",1625303043976,0.24057544,34589.0,34580.0,1.8117685]
["bitfinex-derivatives","BTCF0:USTF0",1625303044178,0.24057544,34589.0,34582.0,0.32714351]
["bitfinex-derivatives","BTCF0:USTF0",1625303044278,0.24057544,34589.0,34583.0,0.08178588]
["bitfinex-derivatives","BTCF0:USTF0",1625303044379,0.24057544,34589.0,34583.0,0.14078588]
["bitfinex-derivatives","BTCF0:USTF0",1625303044479,0.24057544,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303044580,0.24057544,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303044879,0.29957544,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303045279,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303045479,0.29957544,34589.0,34588.0,0.24625569]
["bitfinex-derivatives","BTCF0:USTF0",1625303045981,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303046182,0.24057544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303046481,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303046681,0.29957544,34589.0,34588.0,0.24625569]
["bitfinex-derivatives","BTCF0:USTF0",1625303047080,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303047381,0.29957544,34589.0,34588.0,0.24625569]
["bitfinex-derivatives","BTCF0:USTF0",1625303048183,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303048385,0.24057544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303050937,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303052689,0.24057544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303053039,0.29957544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303055093,0.57932544,34589.0,34588.0,0.30525569]
["bitfinex-derivatives","BTCF0:USTF0",1625303056247,0.57932544,34589.0,34588.0,0.06468025]
["bitfinex-derivatives","BTCF0:USTF0",1625303057096,0.57932544,34589.0,34582.0,0.08249688]
["bitfinex-derivatives","BTCF0:USTF0",1625303057197,0.057,34588.0,34575.0,1.31995004]
["bitfinex-derivatives","BTCF0:USTF0",1625303057447,0.675,34588.0,34575.0,1.31995004]
["bitfinex-derivatives","BTCF0:USTF0",1625303057546,0.01180723,34587.0,34578.0,0.00567626]
["bitfinex-derivatives","BTCF0:USTF0",1625303057648,0.12980723,34587.0,34578.0,0.00567626]
["bitfinex-derivatives","BTCF0:USTF0",1625303057746,0.057,34586.0,34578.0,0.00567626]
["bitfinex-derivatives","BTCF0:USTF0",1625303057847,0.057,34586.0,34580.0,0.16509759]
["bitfinex-derivatives","BTCF0:USTF0",1625303058000,0.057,34583.0,34577.0,0.15665215]
["bitfinex-derivatives","BTCF0:USTF0",1625303058097,0.557,34583.0,34575.0,1.15568312]
["bitfinex-derivatives","BTCF0:USTF0",1625303058197,0.675,34583.0,34575.0,0.65568312]
["bitfinex-derivatives","BTCF0:USTF0",1625303058297,0.01184114,34582.0,34574.0,1.13178071]
["bitfinex-derivatives","BTCF0:USTF0",1625303058401,0.25801114,34582.0,34574.0,1.13178071]
["bitfinex-derivatives","BTCF0:USTF0",1625303058504,1.52860506,34580.0,34554.0,1.49314269]
["bitfinex-derivatives","BTCF0:USTF0",1625303058606,0.057,34574.0,34554.0,1.73371813]
["bitfinex-derivatives","BTCF0:USTF0",1625303058804,0.175,34574.0,34554.0,1.49314269]
["bitfinex-derivatives","BTCF0:USTF0",1625303059010,0.01184304,34573.0,34555.0,0.00566098]
["bitfinex-derivatives","BTCF0:USTF0",1625303059205,0.12984304,34573.0,34555.0,0.00566098]
["bitfinex-derivatives","BTCF0:USTF0",1625303059356,0.057,34572.0,34551.0,0.01422952]
["bitfinex-derivatives","BTCF0:USTF0",1625303059458,0.175,34572.0,34551.0,0.01422952]
["bitfinex-derivatives","BTCF0:USTF0",1625303059556,0.175,34572.0,34556.0,0.00566104]
["bitfinex-derivatives","BTCF0:USTF0",1625303059807,0.175,34572.0,34552.0,0.00566095]
["bitfinex-derivatives","BTCF0:USTF0",1625303060057,0.175,34572.0,34551.0,0.00566095]
["bitfinex-derivatives","BTCF0:USTF0",1625303060560,0.48115088,34552.0,34551.0,0.00566095]
["bitfinex-derivatives","BTCF0:USTF0",1625303060659,0.71261088,34552.0,34551.0,0.00566095]
["bitfinex-derivatives","BTCF0:USTF0",1625303062911,0.71261088,34552.0,34551.0,0.06466095]
["bitfinex-derivatives","BTCF0:USTF0",1625303064113,0.71261088,34552.0,34551.0,0.00566095]
["bitfinex-derivatives","BTCF0:USTF0",1625303064114,0.76961088,34552.0,34551.0,0.00566095]
["bitfinex-derivatives","BTCF0:USTF0",1625303064365,0.76961088,34552.0,34546.0,1.49325341]
["bitfinex-derivatives","BTCF0:USTF0",1625303064465,0.82861088,34552.0,34546.0,1.49325341]
["bitfinex-derivatives","BTCF0:USTF0",1625303064565,0.24057544,34549.0,34546.0,1.49325341]
["bitfinex-derivatives","BTCF0:USTF0",1625303064666,0.24057544,34549.0,34547.0,0.00566127]
["bitfinex-derivatives","BTCF0:USTF0",1625303064915,0.24057544,34549.0,34547.0,0.06466127]
["bitfinex-derivatives","BTCF0:USTF0",1625303065115,0.24057544,34549.0,34547.0,0.00566127]
["bitfinex-derivatives","BTCF0:USTF0",1625303065266,0.24057544,34549.0,34545.0,1.49948584]
["bitfinex-derivatives","BTCF0:USTF0",1625303065516,0.29977,34553.0,34544.0,1.49373817]
["bitfinex-derivatives","BTCF0:USTF0",1625303065676,0.089,34573.0,34545.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1625303065768,0.148,34573.0,34546.0,0.00566113]
["bitfinex-derivatives","BTCF0:USTF0",1625303065868,0.057,34572.0,34546.0,0.00566113]
["bitfinex-derivatives","BTCF0:USTF0",1625303065966,0.057,34572.0,34546.0,0.62366113]
["bitfinex-derivatives","BTCF0:USTF0",1625303066075,0.175,34572.0,34546.0,0.62366113]
["bitfinex-derivatives","BTCF0:USTF0",1625303066217,0.175,34572.0,34549.0,1.48991561]
["bitfinex-derivatives","BTCF0:USTF0",1625303066317,0.175,34572.0,34549.0,1.60791561]
["bitfinex-derivatives","BTCF0:USTF0",1625303066568,0.175,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303066717,0.175,34572.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303066967,0.175,34572.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303068622,0.24057544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303068772,0.41557544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303068871,0.35657544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303069221,0.41557544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303069422,0.35657544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303069975,0.41557544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303070928,0.35657544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303073885,0.66350544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303076586,0.60650544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303076788,0.66350544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303078792,0.60650544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303078892,0.29957544,34563.0,34562.0,0.44724544]
["bitfinex-derivatives","BTCF0:USTF0",1625303080901,0.35657544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303083114,0.41557544,34563.0,34554.0,1.40007347]
["bitfinex-derivatives","BTCF0:USTF0",1625303083301,0.41557544,34563.0,34554.0,1.15949803]
["bitfinex-derivatives","BTCF0:USTF0",1625303083402,0.41557544,34563.0,34549.0,1.16185414]
["bitfinex-derivatives","BTCF0:USTF0",1625303083548,4.48107544,34563.0,34549.0,1.16185414]
["bitfinex-derivatives","BTCF0:USTF0",1625303083701,4.48107544,34563.0,34550.0,0.00566681]
["bitfinex-derivatives","BTCF0:USTF0",1625303084252,4.48107544,34563.0,34547.0,0.00566689]
["bitfinex-derivatives","BTCF0:USTF0",1625303084653,0.24057544,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303084755,0.29757544,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303084853,0.24057544,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303085053,0.24057544,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303085907,0.52821544,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303086709,0.76879088,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303087410,0.82579088,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303087562,0.76879088,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303089013,0.82579088,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303089114,0.88479088,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303089365,0.94379088,34549.0,34548.0,0.24624254]
["bitfinex-derivatives","BTCF0:USTF0",1625303090715,0.94379088,34549.0,34548.0,0.0056671]
["bitfinex-derivatives","BTCF0:USTF0",1625303091265,0.94379088,34549.0,34547.0,0.00565309]
["bitfinex-derivatives","BTCF0:USTF0",1625303091468,0.94379088,34549.0,34548.0,0.00565309]
["bitfinex-derivatives","BTCF0:USTF0",1625303091715,0.94379088,34549.0,34547.0,0.0056532]
["bitfinex-derivatives","BTCF0:USTF0",1625303099030,0.94379088,34549.0,34546.0,0.0056532]
["bitfinex-derivatives","BTCF0:USTF0",1625303105545,0.82779088,34549.0,34546.0,0.0056532]
["bitfinex-derivatives","BTCF0:USTF0",1625303105643,0.54015088,34549.0,34546.0,0.0056532]
["bitfinex-derivatives","BTCF0:USTF0",1625303105841,0.48115088,34549.0,34546.0,0.0056532]
["bitfinex-derivatives","BTCF0:USTF0",1625303106092,0.48115088,34549.0,34546.0,0.1236532]
["bitfinex-derivatives","BTCF0:USTF0",1625303106545,0.48115088,34549.0,34547.0,0.00565535]
["bitfinex-derivatives","BTCF0:USTF0",1625303106645,0.48115088,34549.0,34547.0,0.42512535]
["bitfinex-derivatives","BTCF0:USTF0",1625303106743,0.48115088,34549.0,34547.0,1.42564135]
["bitfinex-derivatives","BTCF0:USTF0",1625303106845,0.48115088,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303106946,0.48115088,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303107047,0.48115088,34549.0,34548.0,2.46610381]
["bitfinex-derivatives","BTCF0:USTF0",1625303107145,0.48115088,34549.0,34548.0,2.47175108]
["bitfinex-derivatives","BTCF0:USTF0",1625303107895,0.24057544,34556.0,34548.0,2.47175108]
["bitfinex-derivatives","BTCF0:USTF0",1625303108047,0.29957544,34556.0,34548.0,3.80503078]
["bitfinex-derivatives","BTCF0:USTF0",1625303108397,0.29957544,34556.0,34549.0,0.00564701]
["bitfinex-derivatives","BTCF0:USTF0",1625303108496,0.29957544,34556.0,34552.0,0.9998064]
["bitfinex-derivatives","BTCF0:USTF0",1625303108596,0.29957544,34556.0,34552.0,1.0588064]
["bitfinex-derivatives","BTCF0:USTF0",1625303108846,0.29957544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303108996,0.24057544,34556.0,34555.0,0.52203544]
["bitfinex-derivatives","BTCF0:USTF0",1625303109150,5.96034455,34591.0,34555.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1625303109247,1.057,34566.0,34555.0,0.28710671]
["bitfinex-derivatives","BTCF0:USTF0",1625303109546,1.057,34566.0,34556.0,0.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625303109747,1.057,34566.0,34556.0,0.06464668]
["bitfinex-derivatives","BTCF0:USTF0",1625303109946,1.057,34566.0,34557.0,0.00564659]
["bitfinex-derivatives","BTCF0:USTF0",1625303110299,1.114,34566.0,34557.0,0.00564659]
["bitfinex-derivatives","BTCF0:USTF0",1625303110548,1.114,34566.0,34556.0,1.00554107]
["bitfinex-derivatives","BTCF0:USTF0",1625303110650,1.057,34566.0,34556.0,1.12354107]
["bitfinex-derivatives","BTCF0:USTF0",1625303110798,1.057,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303110898,0.24057544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303111398,0.24057544,34562.0,34561.0,0.24622139]
["bitfinex-derivatives","BTCF0:USTF0",1625303111749,0.998,34566.0,34561.0,0.24622139]
["bitfinex-derivatives","BTCF0:USTF0",1625303112050,0.998,34566.0,34561.0,0.30522139]
["bitfinex-derivatives","BTCF0:USTF0",1625303112149,0.998,34566.0,34562.0,0.00564551]
["bitfinex-derivatives","BTCF0:USTF0",1625303112251,0.998,34566.0,34562.0,0.25845551]
["bitfinex-derivatives","BTCF0:USTF0",1625303112600,1.01998878,34571.0,34562.0,0.25845551]
["bitfinex-derivatives","BTCF0:USTF0",1625303112702,1.01998878,34571.0,34563.0,0.00564543]
["bitfinex-derivatives","BTCF0:USTF0",1625303112803,1.26056422,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303113857,1.31956422,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303113957,1.26056422,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303115209,1.37656422,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303115310,1.43556422,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303115661,2.62729415,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303116313,3.99138102,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303116413,3.93238102,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303116516,3.87338102,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303116766,2.50929415,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303117566,2.56829415,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303118616,2.86074415,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303118866,2.86074415,34571.0,34567.0,0.6665156]
["bitfinex-derivatives","BTCF0:USTF0",1625303119320,1.0230888,34569.0,34567.0,0.6665156]
["bitfinex-derivatives","BTCF0:USTF0",1625303119467,1.1410888,34569.0,34567.0,0.6665156]
["bitfinex-derivatives","BTCF0:USTF0",1625303119569,1.1410888,34569.0,34566.0,0.90776549]
["bitfinex-derivatives","BTCF0:USTF0",1625303119970,1.1410888,34569.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303119971,1.02314791,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303120174,1.14114791,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303120272,0.057,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303120370,0.059,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303120771,1.02314791,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303120872,0.24057544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303120971,0.41557544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303121170,0.41557544,34567.0,34565.0,0.66742327]
["bitfinex-derivatives","BTCF0:USTF0",1625303121472,0.41557544,34567.0,34564.0,0.66747913]
["bitfinex-derivatives","BTCF0:USTF0",1625303121473,1.4386112,34567.0,34564.0,0.66747913]
["bitfinex-derivatives","BTCF0:USTF0",1625303121974,0.057,34564.0,34562.0,0.66779309]
["bitfinex-derivatives","BTCF0:USTF0",1625303122373,0.116,34564.0,34562.0,0.66779309]
["bitfinex-derivatives","BTCF0:USTF0",1625303122574,0.175,34564.0,34562.0,0.66779309]
["bitfinex-derivatives","BTCF0:USTF0",1625303122677,1.19809693,34564.0,34562.0,0.66779309]
["bitfinex-derivatives","BTCF0:USTF0",1625303122773,1.19809693,34564.0,34561.0,0.66801987]
["bitfinex-derivatives","BTCF0:USTF0",1625303122873,0.48115088,34562.0,34561.0,0.66801987]
["bitfinex-derivatives","BTCF0:USTF0",1625303123073,0.65615088,34562.0,34561.0,0.66801987]
["bitfinex-derivatives","BTCF0:USTF0",1625303123223,0.65615088,34562.0,34557.0,0.90952358]
["bitfinex-derivatives","BTCF0:USTF0",1625303123224,2.87309432,34562.0,34557.0,0.90952358]
["bitfinex-derivatives","BTCF0:USTF0",1625303123575,1.0232461,34559.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303123675,0.057,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303123774,0.116,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303123925,0.175,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303124176,0.44307,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303124327,0.44307,34558.0,34557.0,0.90932891]
["bitfinex-derivatives","BTCF0:USTF0",1625303124877,2.90068899,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303125682,1.70690943,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303126132,1.64790943,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303126330,1.59090943,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303126481,1.53190943,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303126583,0.50864544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303126884,0.24057544,34558.0,34557.0,3.14571749]
["bitfinex-derivatives","BTCF0:USTF0",1625303126984,0.24057544,34558.0,34557.0,3.08671749]
["bitfinex-derivatives","BTCF0:USTF0",1625303127135,0.24057544,34558.0,34557.0,3.14571749]
["bitfinex-derivatives","BTCF0:USTF0",1625303127336,0.24057544,34558.0,34557.0,3.08671749]
["bitfinex-derivatives","BTCF0:USTF0",1625303127535,0.24057544,34558.0,34557.0,3.14571749]
["bitfinex-derivatives","BTCF0:USTF0",1625303127638,0.24057544,34558.0,34557.0,3.20471749]
["bitfinex-derivatives","BTCF0:USTF0",1625303127740,0.24057544,34558.0,34557.0,3.14571749]
["bitfinex-derivatives","BTCF0:USTF0",1625303127839,0.24057544,34558.0,34557.0,4.48165229]
["bitfinex-derivatives","BTCF0:USTF0",1625303128136,0.24057544,34558.0,34557.0,4.42265229]
["bitfinex-derivatives","BTCF0:USTF0",1625303128537,0.24057544,34558.0,34557.0,4.48165229]
["bitfinex-derivatives","BTCF0:USTF0",1625303128788,0.24057544,34558.0,34557.0,4.54065229]
["bitfinex-derivatives","BTCF0:USTF0",1625303128888,0.24057544,34558.0,34557.0,4.78122773]
["bitfinex-derivatives","BTCF0:USTF0",1625303129041,0.24057544,34558.0,34557.0,5.04288773]
["bitfinex-derivatives","BTCF0:USTF0",1625303129289,0.24057544,34558.0,34557.0,4.98388773]
["bitfinex-derivatives","BTCF0:USTF0",1625303129691,0.24057544,34558.0,34557.0,6.54320266]
["bitfinex-derivatives","BTCF0:USTF0",1625303129944,0.48115088,34562.0,34557.0,6.54320266]
["bitfinex-derivatives","BTCF0:USTF0",1625303130048,0.24057544,34562.0,34557.0,6.54320266]
["bitfinex-derivatives","BTCF0:USTF0",1625303130143,0.24057544,34567.0,34557.0,6.54320266]
["bitfinex-derivatives","BTCF0:USTF0",1625303130340,0.24057544,34567.0,34558.0,0.00565376]
["bitfinex-derivatives","BTCF0:USTF0",1625303130445,0.24057544,34567.0,34558.0,0.06465376]
["bitfinex-derivatives","BTCF0:USTF0",1625303130544,0.24057544,34567.0,34566.0,1.66516658]
["bitfinex-derivatives","BTCF0:USTF0",1625303130690,0.24057544,34567.0,34566.0,2.02126658]
["bitfinex-derivatives","BTCF0:USTF0",1625303130892,0.24057544,34567.0,34566.0,2.26749548]
["bitfinex-derivatives","BTCF0:USTF0",1625303131041,0.24057544,34567.0,34566.0,2.50807092]
["bitfinex-derivatives","BTCF0:USTF0",1625303131393,0.24057544,34567.0,34566.0,3.67328108]
["bitfinex-derivatives","BTCF0:USTF0",1625303131493,1.02256039,34572.0,34566.0,3.67328108]
["bitfinex-derivatives","BTCF0:USTF0",1625303131845,1.02255529,34573.0,34569.0,0.66565305]
["bitfinex-derivatives","BTCF0:USTF0",1625303132043,1.02255529,34573.0,34569.0,0.72465305]
["bitfinex-derivatives","BTCF0:USTF0",1625303132196,1.02255529,34573.0,34570.0,0.00565325]
["bitfinex-derivatives","BTCF0:USTF0",1625303132294,1.02255529,34573.0,34570.0,0.06465325]
["bitfinex-derivatives","BTCF0:USTF0",1625303132394,1.02255529,34573.0,34570.0,0.00565325]
["bitfinex-derivatives","BTCF0:USTF0",1625303132495,1.02255529,34573.0,34570.0,0.06465325]
["bitfinex-derivatives","BTCF0:USTF0",1625303132594,1.02255529,34573.0,34570.0,0.12365325]
["bitfinex-derivatives","BTCF0:USTF0",1625303132695,1.02221105,34574.0,34570.0,0.78883523]
["bitfinex-derivatives","BTCF0:USTF0",1625303132996,1.02221105,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303133097,1.02221105,34574.0,34573.0,0.81301088]
["bitfinex-derivatives","BTCF0:USTF0",1625303133246,0.24057544,34581.0,34573.0,9.33011437]
["bitfinex-derivatives","BTCF0:USTF0",1625303133496,0.24057544,34581.0,34574.0,0.00565152]
["bitfinex-derivatives","BTCF0:USTF0",1625303133596,0.24057544,34581.0,34574.0,0.12365152]
["bitfinex-derivatives","BTCF0:USTF0",1625303133698,0.24057544,34581.0,34579.0,0.66312176]
["bitfinex-derivatives","BTCF0:USTF0",1625303133797,0.24057544,34581.0,34579.0,0.78112176]
["bitfinex-derivatives","BTCF0:USTF0",1625303134001,0.24057544,34581.0,34579.0,0.72212176]
["bitfinex-derivatives","BTCF0:USTF0",1625303134101,1.02177003,34584.0,34579.0,0.78112176]
["bitfinex-derivatives","BTCF0:USTF0",1625303134704,1.02177003,34584.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303134806,1.07877003,34584.0,34580.0,0.00565137]
["bitfinex-derivatives","BTCF0:USTF0",1625303135001,1.07877003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303135604,1.02177003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303136409,1.07877003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303136607,1.02177003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303137311,1.07877003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303137612,0.057,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303138867,1.02018762,34585.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303139068,0.057,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303139874,0.116,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303139973,0.38588,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303140974,0.62645544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303141075,1.7049811,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303141474,2.89441645,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303141677,2.83541645,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142076,1.6459811,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142276,1.5869811,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142377,1.6459811,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142526,0.62645544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142626,0.68545544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142775,0.62645544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303142928,2.83449766,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303143025,2.77549766,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303143179,2.83449766,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303143276,1.64556491,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303143477,1.70456491,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303143579,2.89332275,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303145382,2.89332275,34584.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303145982,1.0188014,34581.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303146081,0.057,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303146233,0.116,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303146432,0.175,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303147082,0.35657544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303147233,0.41557544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303147684,0.35657544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303147981,0.41557544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303148232,0.35657544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303148382,0.41557544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303150737,0.64294544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303151941,1.66170507,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303152593,0.64294544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303152695,0.64294544,34579.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303152944,1.66183597,34579.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303153045,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303153644,0.24057544,34574.0,34573.0,0.24622762]
["bitfinex-derivatives","BTCF0:USTF0",1625303153848,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303154099,0.24057544,34574.0,34573.0,0.24622754]
["bitfinex-derivatives","BTCF0:USTF0",1625303155301,0.24057544,34574.0,34573.0,0.30522754]
["bitfinex-derivatives","BTCF0:USTF0",1625303155399,0.29757544,34579.0,34573.0,0.24622754]
["bitfinex-derivatives","BTCF0:USTF0",1625303155499,0.29757544,34579.0,34573.0,0.30522754]
["bitfinex-derivatives","BTCF0:USTF0",1625303155601,0.29757544,34579.0,34573.0,0.50136754]
["bitfinex-derivatives","BTCF0:USTF0",1625303155700,0.29757544,34579.0,34573.0,1.71678061]
["bitfinex-derivatives","BTCF0:USTF0",1625303155800,0.29757544,34579.0,34574.0,0.00565164]
["bitfinex-derivatives","BTCF0:USTF0",1625303155899,0.29757544,34579.0,34574.0,0.06465164]
["bitfinex-derivatives","BTCF0:USTF0",1625303156204,0.29757544,34579.0,34574.0,0.00565164]
["bitfinex-derivatives","BTCF0:USTF0",1625303156301,0.29757544,34579.0,34575.0,0.0056514]
["bitfinex-derivatives","BTCF0:USTF0",1625303156501,0.29757544,34579.0,34575.0,0.0646514]
["bitfinex-derivatives","BTCF0:USTF0",1625303156603,0.29757544,34579.0,34575.0,0.0056514]
["bitfinex-derivatives","BTCF0:USTF0",1625303156701,0.29757544,34579.0,34575.0,0.0646514]
["bitfinex-derivatives","BTCF0:USTF0",1625303156801,0.29757544,34579.0,34575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303157003,0.29757544,34579.0,34574.0,0.50110675]
["bitfinex-derivatives","BTCF0:USTF0",1625303157103,0.057,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303157252,1.25949415,34584.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303157353,0.057,34583.0,34578.0,0.24622681]
["bitfinex-derivatives","BTCF0:USTF0",1625303157603,0.057,34583.0,34579.0,0.00565145]
["bitfinex-derivatives","BTCF0:USTF0",1625303159054,0.057,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303159154,0.057,34583.0,34582.0,0.52517544]
["bitfinex-derivatives","BTCF0:USTF0",1625303159455,0.057,34583.0,34582.0,0.53082675]
["bitfinex-derivatives","BTCF0:USTF0",1625303160812,0.116,34583.0,34582.0,0.53082675]
["bitfinex-derivatives","BTCF0:USTF0",1625303161311,0.057,34583.0,34582.0,0.53082675]
["bitfinex-derivatives","BTCF0:USTF0",1625303162515,0.116,34583.0,34582.0,0.53082675]
["bitfinex-derivatives","BTCF0:USTF0",1625303164721,1.13681898,34583.0,34582.0,0.53082675]
["bitfinex-derivatives","BTCF0:USTF0",1625303164971,1.13681898,34583.0,34582.0,0.24622675]
["bitfinex-derivatives","BTCF0:USTF0",1625303165228,1.13681898,34583.0,34582.0,0.00565131]
["bitfinex-derivatives","BTCF0:USTF0",1625303165574,1.13681898,34583.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303165673,2.32780725,34583.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303166022,1.02087475,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303166122,1.07787475,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303166223,1.13687475,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303167126,1.37745019,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303167376,1.43645019,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303167780,2.62799337,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303168529,3.99015018,34580.0,34579.0,0.00564946]
["bitfinex-derivatives","BTCF0:USTF0",1625303170483,4.00200569,34580.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303170782,3.99015018,34580.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303171033,0.057,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303171136,0.29757544,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303171235,0.35657544,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303171836,1.37846432,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303172437,0.35657544,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303173441,1.37855057,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303177499,1.63436057,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303179405,2.82698893,34575.0,34574.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1625303179505,2.82698893,34575.0,34572.0,0.0056514]
["bitfinex-derivatives","BTCF0:USTF0",1625303179757,2.82698893,34575.0,34571.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625303179961,0.057,34572.0,34571.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625303180107,0.116,34572.0,34571.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625303181163,1.37895367,34572.0,34571.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625303183218,1.67852911,34572.0,34571.0,0.00565133]
["bitfinex-derivatives","BTCF0:USTF0",1625303183318,1.67852911,34572.0,34571.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1625303183872,4.23547783,34572.0,34571.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1625303183971,4.23547783,34572.0,34570.0,0.00565357]
["bitfinex-derivatives","BTCF0:USTF0",1625303184171,4.23547783,34572.0,34571.0,0.00565357]
["bitfinex-derivatives","BTCF0:USTF0",1625303184422,0.65615088,34572.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303184874,2.21789362,34567.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303184974,2.48406362,34567.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303185072,2.60206362,34567.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303185322,3.0832145,34567.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303186473,1.67980721,34567.0,34566.0,0.84032754]
["bitfinex-derivatives","BTCF0:USTF0",1625303186674,1.62080721,34567.0,34566.0,0.84032754]
["bitfinex-derivatives","BTCF0:USTF0",1625303186823,1.62080721,34567.0,34566.0,1.17453519]
["bitfinex-derivatives","BTCF0:USTF0",1625303187024,1.67980721,34567.0,34566.0,1.17453519]
["bitfinex-derivatives","BTCF0:USTF0",1625303187175,2.81568728,34567.0,34566.0,0.50645807]
["bitfinex-derivatives","BTCF0:USTF0",1625303187324,2.75868728,34567.0,34566.0,0.74703351]
["bitfinex-derivatives","BTCF0:USTF0",1625303187524,1.56380721,34567.0,34566.0,1.41521696]
["bitfinex-derivatives","BTCF0:USTF0",1625303187824,1.62280721,34567.0,34566.0,1.41521696]
["bitfinex-derivatives","BTCF0:USTF0",1625303187974,1.56380721,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303188224,1.50480721,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303188827,1.56380721,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303188925,1.50480721,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303190126,0.48115088,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303190276,0.48115088,34567.0,34566.0,2.64247707]
["bitfinex-derivatives","BTCF0:USTF0",1625303190778,0.54015088,34567.0,34566.0,2.64247707]
["bitfinex-derivatives","BTCF0:USTF0",1625303191078,0.59715088,34567.0,34566.0,2.64247707]
["bitfinex-derivatives","BTCF0:USTF0",1625303191178,0.65615088,34567.0,34566.0,2.64247707]
["bitfinex-derivatives","BTCF0:USTF0",1625303191278,0.59915088,34567.0,34566.0,2.64247707]
["bitfinex-derivatives","BTCF0:USTF0",1625303191433,1.62346046,34567.0,34566.0,2.64247707]
["bitfinex-derivatives","BTCF0:USTF0",1625303191881,1.62346046,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303192079,1.68046046,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303192431,1.62346046,34567.0,34566.0,2.41725707]
["bitfinex-derivatives","BTCF0:USTF0",1625303192732,2.81849093,34567.0,34566.0,0.58049434]
["bitfinex-derivatives","BTCF0:USTF0",1625303193234,2.87549093,34567.0,34566.0,0.58049434]
["bitfinex-derivatives","BTCF0:USTF0",1625303193533,2.87549093,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303194336,2.81649093,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303194438,2.81649093,34567.0,34566.0,0.74727001]
["bitfinex-derivatives","BTCF0:USTF0",1625303194439,1.62146046,34567.0,34566.0,0.74727001]
["bitfinex-derivatives","BTCF0:USTF0",1625303194886,1.62146046,34567.0,34566.0,1.41525647]
["bitfinex-derivatives","BTCF0:USTF0",1625303195786,1.62146046,34567.0,34566.0,0.74727001]
["bitfinex-derivatives","BTCF0:USTF0",1625303196038,1.68046046,34567.0,34566.0,0.74727001]
["bitfinex-derivatives","BTCF0:USTF0",1625303196137,1.98479046,34567.0,34566.0,0.74727001]
["bitfinex-derivatives","BTCF0:USTF0",1625303196237,3.17939713,34567.0,34566.0,0.58033332]
["bitfinex-derivatives","BTCF0:USTF0",1625303196590,0.96048088,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303196838,4.54399297,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303198842,3.17886988,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303199295,4.54372647,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303199494,0.96048088,34567.0,34566.0,0.2462293]
["bitfinex-derivatives","BTCF0:USTF0",1625303199594,4.23930337,34567.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303199743,4.50130337,34567.0,34566.0,0.00565386]
["bitfinex-derivatives","BTCF0:USTF0",1625303200144,4.50130337,34567.0,34563.0,0.83677611]
["bitfinex-derivatives","BTCF0:USTF0",1625303200649,3.58274725,34564.0,34563.0,0.50189448]
["bitfinex-derivatives","BTCF0:USTF0",1625303200747,0.057,34563.0,34559.0,0.33540786]
["bitfinex-derivatives","BTCF0:USTF0",1625303200846,0.116,34563.0,34559.0,0.33540786]
["bitfinex-derivatives","BTCF0:USTF0",1625303201150,0.116,34563.0,34560.0,0.00565531]
["bitfinex-derivatives","BTCF0:USTF0",1625303201299,1.42184668,34561.0,34560.0,0.00565531]
["bitfinex-derivatives","BTCF0:USTF0",1625303201397,1.78042212,34561.0,34560.0,0.00565531]
["bitfinex-derivatives","BTCF0:USTF0",1625303201647,1.78042212,34561.0,34559.0,0.00565539]
["bitfinex-derivatives","BTCF0:USTF0",1625303201748,3.99840359,34561.0,34559.0,0.00565539]
["bitfinex-derivatives","BTCF0:USTF0",1625303202403,2.21798267,34560.0,34559.0,0.00565539]
["bitfinex-derivatives","BTCF0:USTF0",1625303202500,2.33398267,34560.0,34559.0,0.00565539]
["bitfinex-derivatives","BTCF0:USTF0",1625303202603,2.39298267,34560.0,34559.0,0.00565539]
["bitfinex-derivatives","BTCF0:USTF0",1625303202751,2.39298267,34560.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303202852,2.66545267,34560.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303203455,1.02319335,34559.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303203556,1.08019335,34559.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303203654,1.19819335,34559.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303204406,1.13919335,34559.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303204507,1.08219335,34559.0,34558.0,0.00565526]
["bitfinex-derivatives","BTCF0:USTF0",1625303204656,0.059,34559.0,34558.0,0.33983436]
["bitfinex-derivatives","BTCF0:USTF0",1625303204757,1.02279707,34560.0,34558.0,0.33983436]
["bitfinex-derivatives","BTCF0:USTF0",1625303204958,1.08179707,34560.0,34558.0,0.33983436]
["bitfinex-derivatives","BTCF0:USTF0",1625303205157,1.08179707,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303205256,1.14079707,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303205406,1.19779707,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303205507,1.14079707,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303206108,1.19779707,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303206208,0.175,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303206559,1.19754487,34560.0,34559.0,0.00564925]
["bitfinex-derivatives","BTCF0:USTF0",1625303206966,1.19754487,34560.0,34558.0,0.00564527]
["bitfinex-derivatives","BTCF0:USTF0",1625303208370,1.19754487,34560.0,34558.0,0.17256833]
["bitfinex-derivatives","BTCF0:USTF0",1625303208771,1.19754487,34560.0,34559.0,0.00564533]
["bitfinex-derivatives","BTCF0:USTF0",1625303209122,1.19754487,34560.0,34558.0,0.00564531]
["bitfinex-derivatives","BTCF0:USTF0",1625303209222,0.175,34560.0,34558.0,0.17255728]
["bitfinex-derivatives","BTCF0:USTF0",1625303209322,0.175,34560.0,34559.0,0.00564524]
["bitfinex-derivatives","BTCF0:USTF0",1625303210374,0.175,34560.0,34558.0,0.00564518]
["bitfinex-derivatives","BTCF0:USTF0",1625303211730,0.175,34560.0,34558.0,0.17273253]
["bitfinex-derivatives","BTCF0:USTF0",1625303211981,0.175,34560.0,34559.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1625303212684,0.116,34560.0,34559.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1625303212834,0.175,34560.0,34559.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1625303214588,0.059,34560.0,34559.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1625303214738,0.116,34560.0,34559.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1625303214839,1.50344323,34561.0,34559.0,0.00564526]
["bitfinex-derivatives","BTCF0:USTF0",1625303214939,1.50344323,34561.0,34559.0,0.31622526]
["bitfinex-derivatives","BTCF0:USTF0",1625303215392,1.50344323,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303215490,1.50344323,34561.0,34560.0,0.24621955]
["bitfinex-derivatives","BTCF0:USTF0",1625303215691,0.48115088,34561.0,34560.0,0.30521955]
["bitfinex-derivatives","BTCF0:USTF0",1625303215790,0.48115088,34561.0,34560.0,0.24621955]
["bitfinex-derivatives","BTCF0:USTF0",1625303216543,0.48115088,34561.0,34560.0,3.57541464]
["bitfinex-derivatives","BTCF0:USTF0",1625303216742,0.48115088,34561.0,34560.0,3.63441464]
["bitfinex-derivatives","BTCF0:USTF0",1625303217092,0.48115088,34561.0,34560.0,3.57541464]
["bitfinex-derivatives","BTCF0:USTF0",1625303217543,0.48115088,34561.0,34560.0,2.41019636]
["bitfinex-derivatives","BTCF0:USTF0",1625303220899,0.48115088,34561.0,34560.0,3.57703787]
["bitfinex-derivatives","BTCF0:USTF0",1625303221200,0.48115088,34561.0,34560.0,2.41019636]
["bitfinex-derivatives","BTCF0:USTF0",1625303221702,0.48115088,34561.0,34560.0,2.46919636]
["bitfinex-derivatives","BTCF0:USTF0",1625303221803,0.48115088,34561.0,34560.0,2.75465636]
["bitfinex-derivatives","BTCF0:USTF0",1625303222105,0.48115088,34561.0,34560.0,3.92146943]
["bitfinex-derivatives","BTCF0:USTF0",1625303222505,0.48115088,34561.0,34560.0,3.86246943]
["bitfinex-derivatives","BTCF0:USTF0",1625303222655,0.48115088,34561.0,34560.0,3.92146943]
["bitfinex-derivatives","BTCF0:USTF0",1625303223157,0.48115088,34561.0,34560.0,5.19526011]
["bitfinex-derivatives","BTCF0:USTF0",1625303223657,0.48115088,34561.0,34560.0,3.86246943]
["bitfinex-derivatives","BTCF0:USTF0",1625303224158,0.48115088,34561.0,34560.0,2.69565636]
["bitfinex-derivatives","BTCF0:USTF0",1625303224659,0.48115088,34561.0,34560.0,2.75465636]
["bitfinex-derivatives","BTCF0:USTF0",1625303224759,0.48115088,34561.0,34560.0,2.69565636]
["bitfinex-derivatives","BTCF0:USTF0",1625303224860,0.48115088,34561.0,34560.0,2.75465636]
["bitfinex-derivatives","BTCF0:USTF0",1625303225011,0.48115088,34561.0,34560.0,2.69565636]
["bitfinex-derivatives","BTCF0:USTF0",1625303225112,0.48115088,34561.0,34560.0,2.75465636]
["bitfinex-derivatives","BTCF0:USTF0",1625303225211,0.48115088,34561.0,34560.0,3.86243698]
["bitfinex-derivatives","BTCF0:USTF0",1625303225362,0.48115088,34561.0,34560.0,3.92143698]
["bitfinex-derivatives","BTCF0:USTF0",1625303225463,0.48115088,34561.0,34560.0,3.86243698]
["bitfinex-derivatives","BTCF0:USTF0",1625303226066,0.48115088,34561.0,34560.0,3.92143698]
["bitfinex-derivatives","BTCF0:USTF0",1625303226162,0.48115088,34561.0,34560.0,3.86243698]
["bitfinex-derivatives","BTCF0:USTF0",1625303226264,0.48115088,34561.0,34560.0,5.25535539]
["bitfinex-derivatives","BTCF0:USTF0",1625303226865,1.02354862,34567.0,34560.0,5.31435539]
["bitfinex-derivatives","BTCF0:USTF0",1625303227321,1.02354862,34567.0,34561.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1625303227420,1.02346424,34572.0,34566.0,4.65874304]
["bitfinex-derivatives","BTCF0:USTF0",1625303227520,1.02346424,34572.0,34566.0,5.38046936]
["bitfinex-derivatives","BTCF0:USTF0",1625303227620,1.02346424,34572.0,34566.0,5.49846936]
["bitfinex-derivatives","BTCF0:USTF0",1625303227820,1.0233814,34575.0,34571.0,2.16094587]
["bitfinex-derivatives","BTCF0:USTF0",1625303227919,1.0233814,34575.0,34571.0,2.36207587]
["bitfinex-derivatives","BTCF0:USTF0",1625303228071,1.0233814,34575.0,34571.0,2.42107587]
["bitfinex-derivatives","BTCF0:USTF0",1625303228171,1.0233814,34575.0,34572.0,0.06464147]
["bitfinex-derivatives","BTCF0:USTF0",1625303228419,1.02333972,34576.0,34574.0,1.163323]
["bitfinex-derivatives","BTCF0:USTF0",1625303228569,1.02333972,34576.0,34574.0,1.222323]
["bitfinex-derivatives","BTCF0:USTF0",1625303228869,1.02333972,34576.0,34575.0,0.00564149]
["bitfinex-derivatives","BTCF0:USTF0",1625303228969,1.02333972,34576.0,34575.0,0.06464149]
["bitfinex-derivatives","BTCF0:USTF0",1625303229069,1.08233972,34576.0,34575.0,0.3970167]
["bitfinex-derivatives","BTCF0:USTF0",1625303229170,1.14133972,34576.0,34575.0,0.3380167]
["bitfinex-derivatives","BTCF0:USTF0",1625303229520,1.14133972,34576.0,34575.0,0.81916758]
["bitfinex-derivatives","BTCF0:USTF0",1625303229671,1.08233972,34576.0,34575.0,0.64738757]
["bitfinex-derivatives","BTCF0:USTF0",1625303229869,1.14133972,34576.0,34575.0,0.64738757]
["bitfinex-derivatives","BTCF0:USTF0",1625303229970,1.14133972,34576.0,34575.0,0.65302939]
["bitfinex-derivatives","BTCF0:USTF0",1625303230120,3.64070861,34576.0,34575.0,0.4867927]
["bitfinex-derivatives","BTCF0:USTF0",1625303230220,3.69970861,34576.0,34575.0,0.4867927]
["bitfinex-derivatives","BTCF0:USTF0",1625303230472,3.69970861,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303230720,2.33525657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303230969,2.39225657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303231573,3.75686586,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303234074,3.69986586,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303234278,3.64086586,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303234476,3.58186586,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303234777,2.21725657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303235378,2.27625657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303235478,2.33525657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303235578,2.59830657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303235779,2.65530657,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303236282,4.02037098,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303236381,8.12347098,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303236633,9.6591786,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303237234,9.6591786,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303237333,5.5560786,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303237683,5.4990786,34576.0,34569.0,0.58410878]
["bitfinex-derivatives","BTCF0:USTF0",1625303237883,5.4400786,34576.0,34569.0,0.58410878]
["bitfinex-derivatives","BTCF0:USTF0",1625303237984,1.1945279,34572.0,34571.0,0.58381344]
["bitfinex-derivatives","BTCF0:USTF0",1625303238083,1.1945279,34572.0,34571.0,0.88026344]
["bitfinex-derivatives","BTCF0:USTF0",1625303238235,1.1945279,34572.0,34571.0,0.94490582]
["bitfinex-derivatives","BTCF0:USTF0",1625303238335,1.02393005,34572.0,34571.0,2.52806106]
["bitfinex-derivatives","BTCF0:USTF0",1625303238684,1.36518319,34576.0,34571.0,2.52806106]
["bitfinex-derivatives","BTCF0:USTF0",1625303238685,1.02390075,34573.0,34571.0,2.52806106]
["bitfinex-derivatives","BTCF0:USTF0",1625303238786,1.19452243,34575.0,34571.0,2.52806106]
["bitfinex-derivatives","BTCF0:USTF0",1625303239035,1.19452243,34575.0,34572.0,0.00564136]
["bitfinex-derivatives","BTCF0:USTF0",1625303239133,0.11262243,34575.0,34572.0,0.12364136]
["bitfinex-derivatives","BTCF0:USTF0",1625303239234,1.19436701,34579.0,34574.0,2.33071341]
["bitfinex-derivatives","BTCF0:USTF0",1625303239335,1.19436701,34579.0,34574.0,2.38971341]
["bitfinex-derivatives","BTCF0:USTF0",1625303239533,1.19436701,34579.0,34578.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303239634,1.60542105,34585.0,34578.0,1.88578509]
["bitfinex-derivatives","BTCF0:USTF0",1625303239734,1.60542105,34585.0,34578.0,2.15167509]
["bitfinex-derivatives","BTCF0:USTF0",1625303240035,1.72342105,34585.0,34579.0,0.00564095]
["bitfinex-derivatives","BTCF0:USTF0",1625303240136,1.36484304,34584.0,34582.0,0.08320106]
["bitfinex-derivatives","BTCF0:USTF0",1625303240340,1.42384304,34584.0,34582.0,0.08320106]
["bitfinex-derivatives","BTCF0:USTF0",1625303240440,1.42384304,34584.0,34580.0,0.2495859]
["bitfinex-derivatives","BTCF0:USTF0",1625303240839,1.36413174,34583.0,34580.0,0.2495859]
["bitfinex-derivatives","BTCF0:USTF0",1625303241142,1.42113174,34583.0,34580.0,0.2495859]
["bitfinex-derivatives","BTCF0:USTF0",1625303241289,1.42113174,34583.0,34580.0,0.0831953]
["bitfinex-derivatives","BTCF0:USTF0",1625303241540,1.42113174,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303241640,0.057,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303241790,0.24057544,34585.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303241942,1.36376253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303242089,1.42076253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303244698,1.77293253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303244797,1.83193253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303245448,1.71393253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303245748,1.77293253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303246102,1.83193253,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303246455,1.83193253,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303246703,1.83193253,34583.0,34577.0,0.24996215]
["bitfinex-derivatives","BTCF0:USTF0",1625303246803,1.83193253,34583.0,34576.0,0.58320073]
["bitfinex-derivatives","BTCF0:USTF0",1625303247007,1.83193253,34583.0,34578.0,0.00566289]
["bitfinex-derivatives","BTCF0:USTF0",1625303247307,1.83193253,34583.0,34577.0,0.00566856]
["bitfinex-derivatives","BTCF0:USTF0",1625303247561,1.36301037,34581.0,34577.0,0.00566856]
["bitfinex-derivatives","BTCF0:USTF0",1625303247658,0.53815088,34578.0,34577.0,0.00566856]
["bitfinex-derivatives","BTCF0:USTF0",1625303247908,4.5167,34577.0,34576.0,0.24624416]
["bitfinex-derivatives","BTCF0:USTF0",1625303248010,4.6327,34577.0,34576.0,0.24624416]
["bitfinex-derivatives","BTCF0:USTF0",1625303248108,4.6917,34577.0,34573.0,0.58370314]
["bitfinex-derivatives","BTCF0:USTF0",1625303248411,4.6917,34577.0,34572.0,0.08343024]
["bitfinex-derivatives","BTCF0:USTF0",1625303248412,6.05468235,34577.0,34572.0,0.08343024]
["bitfinex-derivatives","BTCF0:USTF0",1625303248661,1.3631115,34575.0,34574.0,0.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1625303248762,1.4201115,34575.0,34574.0,0.00566912]
["bitfinex-derivatives","BTCF0:USTF0",1625303248860,1.6728515,34575.0,34573.0,0.00566902]
["bitfinex-derivatives","BTCF0:USTF0",1625303249013,1.7318515,34575.0,34573.0,0.00566902]
["bitfinex-derivatives","BTCF0:USTF0",1625303249212,1.7318515,34575.0,34574.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1625303249461,1.7318515,34575.0,34569.0,0.00566973]
["bitfinex-derivatives","BTCF0:USTF0",1625303249612,0.48115088,34570.0,34569.0,0.00566973]
["bitfinex-derivatives","BTCF0:USTF0",1625303249711,0.53815088,34570.0,34569.0,0.00566973]
["bitfinex-derivatives","BTCF0:USTF0",1625303249813,0.59715088,34570.0,34569.0,0.00566973]
["bitfinex-derivatives","BTCF0:USTF0",1625303250012,5.59495088,34570.0,34569.0,0.00566973]
["bitfinex-derivatives","BTCF0:USTF0",1625303250114,5.65395088,34570.0,34569.0,0.00566973]
["bitfinex-derivatives","BTCF0:USTF0",1625303250214,7.01719915,34570.0,34568.0,0.00567021]
["bitfinex-derivatives","BTCF0:USTF0",1625303250465,7.01719915,34570.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303250565,1.36336439,34569.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303250664,0.057,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303250864,0.48707,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303251065,1.8504688,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303251666,2.09104424,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303252618,3.62497333,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303254882,3.56797333,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303254980,3.25590333,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303255080,1.97922789,34568.0,34567.0,0.16708792]
["bitfinex-derivatives","BTCF0:USTF0",1625303255181,1.97922789,34568.0,34567.0,0.22608792]
["bitfinex-derivatives","BTCF0:USTF0",1625303255329,1.97922789,34568.0,34567.0,0.29075762]
["bitfinex-derivatives","BTCF0:USTF0",1625303255580,1.97922789,34568.0,34567.0,0.23175762]
["bitfinex-derivatives","BTCF0:USTF0",1625303255680,1.77367994,34580.0,34567.0,2.42111986]
["bitfinex-derivatives","BTCF0:USTF0",1625303255784,1.77367994,34580.0,34567.0,2.66901986]
["bitfinex-derivatives","BTCF0:USTF0",1625303255882,1.77367994,34580.0,34567.0,2.72801986]
["bitfinex-derivatives","BTCF0:USTF0",1625303256232,1.5925276,34577.0,34568.0,0.0056688]
["bitfinex-derivatives","BTCF0:USTF0",1625303256335,1.5925276,34577.0,34568.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1625303256432,1.5925276,34577.0,34573.0,0.08331568]
["bitfinex-derivatives","BTCF0:USTF0",1625303256533,1.5335276,34577.0,34573.0,0.14231568]
["bitfinex-derivatives","BTCF0:USTF0",1625303256835,1.5335276,34577.0,34573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303257184,1.5335276,34577.0,34574.0,0.00566913]
["bitfinex-derivatives","BTCF0:USTF0",1625303257283,1.5335276,34577.0,34574.0,0.25523913]
["bitfinex-derivatives","BTCF0:USTF0",1625303257683,0.29957544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303258484,0.29957544,34580.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303258634,0.24057544,34580.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303259086,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303259186,0.24057544,34580.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303259436,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303259687,0.29957544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303260437,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303260837,0.29957544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303260987,0.35857544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303261137,0.29957544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303261638,0.35857544,34580.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303263591,0.29957544,34580.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303263690,0.24057544,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303263890,0.29957544,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303264193,0.059,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303265697,0.059,34578.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303268151,0.24057544,34580.0,34576.0,0.72800088]
["bitfinex-derivatives","BTCF0:USTF0",1625303269406,0.24057544,34580.0,34576.0,0.78700088]
["bitfinex-derivatives","BTCF0:USTF0",1625303269606,0.24057544,34580.0,34576.0,0.84600088]
["bitfinex-derivatives","BTCF0:USTF0",1625303269705,0.24057544,34580.0,34577.0,0.00566641]
["bitfinex-derivatives","BTCF0:USTF0",1625303269805,0.24057544,34580.0,34577.0,0.12366641]
["bitfinex-derivatives","BTCF0:USTF0",1625303269959,0.24057544,34580.0,34577.0,0.20687261]
["bitfinex-derivatives","BTCF0:USTF0",1625303270207,0.24057544,34580.0,34577.0,0.2012062]
["bitfinex-derivatives","BTCF0:USTF0",1625303270507,0.24057544,34580.0,34578.0,0.0056663]
["bitfinex-derivatives","BTCF0:USTF0",1625303270707,0.24057544,34580.0,34578.0,0.1236663]
["bitfinex-derivatives","BTCF0:USTF0",1625303270809,0.24057544,34580.0,34579.0,0.08319606]
["bitfinex-derivatives","BTCF0:USTF0",1625303270956,0.24057544,34580.0,34579.0,0.14219606]
["bitfinex-derivatives","BTCF0:USTF0",1625303271109,0.24057544,34580.0,34579.0,0.37323291]
["bitfinex-derivatives","BTCF0:USTF0",1625303271208,0.24057544,34580.0,34579.0,0.31423291]
["bitfinex-derivatives","BTCF0:USTF0",1625303271311,0.24057544,34580.0,34579.0,0.37323291]
["bitfinex-derivatives","BTCF0:USTF0",1625303271611,0.24057544,34580.0,34579.0,0.70596116]
["bitfinex-derivatives","BTCF0:USTF0",1625303271912,0.24057544,34580.0,34579.0,0.37323291]
["bitfinex-derivatives","BTCF0:USTF0",1625303272210,0.24057544,34580.0,34579.0,0.31423291]
["bitfinex-derivatives","BTCF0:USTF0",1625303272611,0.24057544,34580.0,34579.0,0.14219606]
["bitfinex-derivatives","BTCF0:USTF0",1625303272963,0.24057544,34580.0,34579.0,0.08319606]
["bitfinex-derivatives","BTCF0:USTF0",1625303273062,0.24057544,34580.0,34578.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1625303273364,0.24057544,34580.0,34578.0,0.24954827]
["bitfinex-derivatives","BTCF0:USTF0",1625303273714,0.24057544,34580.0,34577.0,0.58245439]
["bitfinex-derivatives","BTCF0:USTF0",1625303273863,0.24057544,34580.0,34577.0,0.64145439]
["bitfinex-derivatives","BTCF0:USTF0",1625303273962,0.24057544,34580.0,34577.0,0.58245439]
["bitfinex-derivatives","BTCF0:USTF0",1625303274214,0.29957544,34580.0,34577.0,0.24965416]
["bitfinex-derivatives","BTCF0:USTF0",1625303274515,0.29957544,34580.0,34576.0,1.31339149]
["bitfinex-derivatives","BTCF0:USTF0",1625303274516,1.3641004,34579.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303274615,1.4231004,34579.0,34576.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303275267,1.3641004,34579.0,34576.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303275673,1.60461595,34580.0,34576.0,1.12314257]
["bitfinex-derivatives","BTCF0:USTF0",1625303276221,1.60461595,34580.0,34576.0,1.18214257]
["bitfinex-derivatives","BTCF0:USTF0",1625303276320,1.60461595,34580.0,34577.0,0.00566651]
["bitfinex-derivatives","BTCF0:USTF0",1625303276571,1.60461595,34580.0,34577.0,0.08895124]
["bitfinex-derivatives","BTCF0:USTF0",1625303276874,1.60461595,34580.0,34577.0,0.08328473]
["bitfinex-derivatives","BTCF0:USTF0",1625303276976,0.24057544,34580.0,34577.0,0.24983507]
["bitfinex-derivatives","BTCF0:USTF0",1625303277073,0.24057544,34580.0,34577.0,0.30883507]
["bitfinex-derivatives","BTCF0:USTF0",1625303277175,0.24057544,34580.0,34577.0,0.24983507]
["bitfinex-derivatives","BTCF0:USTF0",1625303277374,0.24057544,34580.0,34577.0,0.58289113]
["bitfinex-derivatives","BTCF0:USTF0",1625303277774,0.24057544,34580.0,34578.0,0.08891595]
["bitfinex-derivatives","BTCF0:USTF0",1625303278025,0.24057544,34580.0,34578.0,0.08324957]
["bitfinex-derivatives","BTCF0:USTF0",1625303278275,0.24057544,34580.0,34578.0,0.24975864]
["bitfinex-derivatives","BTCF0:USTF0",1625303278828,0.29757544,34580.0,34578.0,0.24975864]
["bitfinex-derivatives","BTCF0:USTF0",1625303279484,0.29757544,34580.0,34577.0,0.24987336]
["bitfinex-derivatives","BTCF0:USTF0",1625303279485,1.72079858,34580.0,34577.0,0.24987336]
["bitfinex-derivatives","BTCF0:USTF0",1625303279581,2.05443858,34580.0,34577.0,0.24987336]
["bitfinex-derivatives","BTCF0:USTF0",1625303279780,0.24057544,34578.0,34577.0,0.24987336]
["bitfinex-derivatives","BTCF0:USTF0",1625303280082,1.60494089,34578.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303280482,1.36460387,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303280683,1.60515162,34578.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303281084,0.24057544,34578.0,34576.0,0.5645125]
["bitfinex-derivatives","BTCF0:USTF0",1625303281286,0.24057544,34578.0,34577.0,0.00566702]
["bitfinex-derivatives","BTCF0:USTF0",1625303281535,0.24057544,34578.0,34576.0,0.73126348]
["bitfinex-derivatives","BTCF0:USTF0",1625303281736,0.24057544,34578.0,34577.0,0.00566701]
["bitfinex-derivatives","BTCF0:USTF0",1625303284746,0.24057544,34578.0,34577.0,0.08907746]
["bitfinex-derivatives","BTCF0:USTF0",1625303285296,1.60538023,34578.0,34577.0,0.00566701]
["bitfinex-derivatives","BTCF0:USTF0",1625303285946,1.66438023,34578.0,34577.0,0.00566701]
["bitfinex-derivatives","BTCF0:USTF0",1625303286046,1.60538023,34578.0,34577.0,0.00566701]
["bitfinex-derivatives","BTCF0:USTF0",1625303286696,1.60538023,34578.0,34577.0,0.30301701]
["bitfinex-derivatives","BTCF0:USTF0",1625303286997,1.36480479,34578.0,34577.0,0.30301701]
["bitfinex-derivatives","BTCF0:USTF0",1625303287148,1.36480479,34578.0,34577.0,0.36201701]
["bitfinex-derivatives","BTCF0:USTF0",1625303287798,1.36480479,34578.0,34577.0,0.60259245]
["bitfinex-derivatives","BTCF0:USTF0",1625303287999,1.36476055,34585.0,34577.0,5.27553994]
["bitfinex-derivatives","BTCF0:USTF0",1625303288450,1.36476055,34585.0,34582.0,0.5843683]
["bitfinex-derivatives","BTCF0:USTF0",1625303288649,1.36476055,34585.0,34582.0,0.6433683]
["bitfinex-derivatives","BTCF0:USTF0",1625303288949,1.36476055,34585.0,34583.0,0.00567144]
["bitfinex-derivatives","BTCF0:USTF0",1625303289350,1.36452101,34586.0,34583.0,0.5892487]
["bitfinex-derivatives","BTCF0:USTF0",1625303289752,1.36452101,34586.0,34584.0,0.00567129]
["bitfinex-derivatives","BTCF0:USTF0",1625303289851,1.36452101,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303289952,0.24057544,34587.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303290253,1.36440667,34586.0,34585.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303290502,1.36440667,34586.0,34585.0,0.54582195]
["bitfinex-derivatives","BTCF0:USTF0",1625303290602,0.24057544,34587.0,34585.0,0.54582195]
["bitfinex-derivatives","BTCF0:USTF0",1625303290603,0.24057544,34587.0,34585.0,0.62907453]
["bitfinex-derivatives","BTCF0:USTF0",1625303291052,0.24057544,34587.0,34586.0,0.00567073]
["bitfinex-derivatives","BTCF0:USTF0",1625303291154,1.36408659,34588.0,34586.0,0.06467073]
["bitfinex-derivatives","BTCF0:USTF0",1625303291254,0.24057544,34592.0,34586.0,0.06467073]
["bitfinex-derivatives","BTCF0:USTF0",1625303291255,1.36403436,34590.0,34586.0,0.56383208]
["bitfinex-derivatives","BTCF0:USTF0",1625303291605,1.36403893,34589.0,34587.0,0.00567071]
["bitfinex-derivatives","BTCF0:USTF0",1625303291805,1.36403893,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303292005,1.36403406,34590.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303292106,1.36403406,34590.0,34588.0,0.24624599]
["bitfinex-derivatives","BTCF0:USTF0",1625303292455,1.36403406,34590.0,34589.0,0.00567055]
["bitfinex-derivatives","BTCF0:USTF0",1625303293459,1.36403406,34590.0,34589.0,0.06467055]
["bitfinex-derivatives","BTCF0:USTF0",1625303293857,1.36354951,34591.0,34589.0,0.12367055]
["bitfinex-derivatives","BTCF0:USTF0",1625303294260,1.60408292,34592.0,34590.0,0.00567017]
["bitfinex-derivatives","BTCF0:USTF0",1625303294409,1.36350748,34592.0,34590.0,0.06467017]
["bitfinex-derivatives","BTCF0:USTF0",1625303294813,1.36350748,34592.0,34591.0,0.00567029]
["bitfinex-derivatives","BTCF0:USTF0",1625303294911,1.36350748,34592.0,34591.0,0.19925029]
["bitfinex-derivatives","BTCF0:USTF0",1625303295362,1.36294426,34594.0,34591.0,0.19925029]
["bitfinex-derivatives","BTCF0:USTF0",1625303295913,1.36293886,34593.0,34592.0,0.00567004]
["bitfinex-derivatives","BTCF0:USTF0",1625303296962,1.36293886,34593.0,34591.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1625303297815,0.057,34592.0,34591.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1625303297916,0.116,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303298016,0.39532,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303298568,1.70083419,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303298667,1.75783419,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303299170,3.29069376,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303299421,1.92817957,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303299825,3.29078858,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303299921,3.53136402,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303300122,3.59036402,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303300473,3.60217224,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303300724,3.59036402,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303300926,3.60217193,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303302777,5.30561756,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303303630,3.60217193,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303304331,5.30547316,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303306033,3.94286415,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303306384,5.30553639,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307034,5.24653639,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307135,5.30553639,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307234,5.24653639,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307335,3.60223516,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307434,3.54323516,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307534,3.60223516,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307836,3.54323516,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303307935,3.60223516,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303308035,3.60223516,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303308136,3.20491516,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303308243,3.14791516,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303308442,3.13610725,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303309145,3.19510725,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303309546,3.25210725,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303309846,1.71924768,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303309945,1.66224768,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303310297,1.66224768,34592.0,34591.0,0.50435611]
["bitfinex-derivatives","BTCF0:USTF0",1625303310445,1.42167224,34592.0,34591.0,0.50435611]
["bitfinex-derivatives","BTCF0:USTF0",1625303310845,1.42167224,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303310996,1.47867224,34592.0,34591.0,0.49868544]
["bitfinex-derivatives","BTCF0:USTF0",1625303311998,1.47867224,34592.0,34591.0,0.73926088]
["bitfinex-derivatives","BTCF0:USTF0",1625303312199,1.53767224,34592.0,34591.0,0.73926088]
["bitfinex-derivatives","BTCF0:USTF0",1625303312298,1.83536224,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303312649,3.36926111,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303313201,3.38106975,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303313551,3.32206975,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303313702,3.38106975,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303313851,3.36926111,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315053,3.3810692,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315204,3.3220692,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315356,3.31026111,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315555,3.36926111,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315660,3.32406926,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315759,3.26506926,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303315855,3.32406926,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303316504,3.38106926,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303316707,3.36926111,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303317006,3.26506907,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303317205,3.25326111,34592.0,34591.0,0.48682181]
["bitfinex-derivatives","BTCF0:USTF0",1625303317307,3.31026111,34592.0,34591.0,0.48682181]
["bitfinex-derivatives","BTCF0:USTF0",1625303317607,1.77636224,34592.0,34591.0,0.48682181]
["bitfinex-derivatives","BTCF0:USTF0",1625303317756,1.43347982,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303318008,2.95722905,34592.0,34591.0,0.48682174]
["bitfinex-derivatives","BTCF0:USTF0",1625303318959,1.42167224,34592.0,34591.0,0.48682174]
["bitfinex-derivatives","BTCF0:USTF0",1625303326321,1.53559117,34593.0,34591.0,0.79595174]
["bitfinex-derivatives","BTCF0:USTF0",1625303326421,1.53559117,34593.0,34591.0,0.85495174]
["bitfinex-derivatives","BTCF0:USTF0",1625303326621,1.53559117,34593.0,34591.0,0.91395174]
["bitfinex-derivatives","BTCF0:USTF0",1625303326723,1.53549089,34599.0,34592.0,1.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1625303326871,1.53549089,34599.0,34592.0,1.29513304]
["bitfinex-derivatives","BTCF0:USTF0",1625303327072,1.53540537,34600.0,34595.0,0.58548992]
["bitfinex-derivatives","BTCF0:USTF0",1625303327171,1.53540537,34600.0,34595.0,0.64448992]
["bitfinex-derivatives","BTCF0:USTF0",1625303327371,1.53540537,34600.0,34596.0,0.00567299]
["bitfinex-derivatives","BTCF0:USTF0",1625303327472,1.53540537,34600.0,34596.0,0.06467299]
["bitfinex-derivatives","BTCF0:USTF0",1625303327573,1.53472522,34601.0,34596.0,0.20726016]
["bitfinex-derivatives","BTCF0:USTF0",1625303327873,1.53465306,34602.0,34597.0,0.08355235]
["bitfinex-derivatives","BTCF0:USTF0",1625303327973,1.53465306,34602.0,34597.0,0.08922475]
["bitfinex-derivatives","BTCF0:USTF0",1625303328122,1.53465306,34602.0,34601.0,0.97102632]
["bitfinex-derivatives","BTCF0:USTF0",1625303328225,1.53466936,34603.0,34601.0,0.97102632]
["bitfinex-derivatives","BTCF0:USTF0",1625303328323,1.23802048,34608.0,34601.0,1.08902632]
["bitfinex-derivatives","BTCF0:USTF0",1625303328576,0.23722048,34608.0,34602.0,0.00567117]
["bitfinex-derivatives","BTCF0:USTF0",1625303328674,0.23722048,34608.0,34602.0,0.12367117]
["bitfinex-derivatives","BTCF0:USTF0",1625303328775,0.057,34616.0,34604.0,0.08336776]
["bitfinex-derivatives","BTCF0:USTF0",1625303328974,0.116,34616.0,34604.0,0.20136776]
["bitfinex-derivatives","BTCF0:USTF0",1625303329175,0.116,34616.0,34606.0,0.08335222]
["bitfinex-derivatives","BTCF0:USTF0",1625303329277,0.116,34616.0,34606.0,0.20135222]
["bitfinex-derivatives","BTCF0:USTF0",1625303329474,0.057,34616.0,34606.0,0.20135222]
["bitfinex-derivatives","BTCF0:USTF0",1625303329624,0.057,34616.0,34606.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303330024,0.057,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303330224,0.057,34616.0,34615.0,0.98453632]
["bitfinex-derivatives","BTCF0:USTF0",1625303331276,0.116,34616.0,34615.0,0.98453632]
["bitfinex-derivatives","BTCF0:USTF0",1625303332380,0.175,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303333282,0.118,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303333380,0.24057544,34617.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303333631,0.44469426,34620.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303333732,0.24057544,34620.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303333980,0.24057544,34620.0,34615.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625303334081,0.24057544,34620.0,34619.0,0.52526544]
["bitfinex-derivatives","BTCF0:USTF0",1625303334282,0.057,34625.0,34619.0,0.52526544]
["bitfinex-derivatives","BTCF0:USTF0",1625303334483,1.39343062,34626.0,34619.0,0.52526544]
["bitfinex-derivatives","BTCF0:USTF0",1625303334836,1.18947544,34626.0,34619.0,0.52526544]
["bitfinex-derivatives","BTCF0:USTF0",1625303334933,1.24647544,34626.0,34619.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625303335036,0.24057544,34626.0,34619.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625303335385,0.24057544,34626.0,34619.0,0.64326544]
["bitfinex-derivatives","BTCF0:USTF0",1625303335636,0.24057544,34626.0,34619.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625303335989,4.3691,34623.0,34619.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625303336089,4.63744,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303336187,0.32734,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303336592,0.38434,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303337291,0.32734,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303337391,0.059,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303337597,0.29757544,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303337697,0.35657544,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303337950,0.24057544,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303338049,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303338401,0.29957544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303338651,0.35657544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303338750,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303339505,0.35857544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303339704,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303339854,0.24057544,34626.0,34625.0,0.46138544]
["bitfinex-derivatives","BTCF0:USTF0",1625303339955,0.51115088,34634.0,34625.0,0.46138544]
["bitfinex-derivatives","BTCF0:USTF0",1625303340106,0.51115088,34634.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303340305,1.27607544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303340605,1.33507544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303340958,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303343811,1.39207544,34630.0,34606.0,0.24689771]
["bitfinex-derivatives","BTCF0:USTF0",1625303343915,1.58740544,34630.0,34607.0,0.24686134]
["bitfinex-derivatives","BTCF0:USTF0",1625303344115,0.24057544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303344213,0.60160544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303344315,0.66060544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303345019,0.60360544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303345120,0.54460544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303345320,0.24057544,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303345468,0.35857544,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303345620,0.29957544,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303346222,0.24057544,34626.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303346620,1.21707544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303346719,1.27607544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303346820,1.33507544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303346920,1.33307544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347073,1.39207544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347320,1.33307544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347422,1.39207544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347521,1.33307544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347623,1.39207544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347722,1.33307544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303347922,1.39207544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303348072,1.33307544,34630.0,34625.0,0.70903088]
["bitfinex-derivatives","BTCF0:USTF0",1625303348172,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303348473,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303348575,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303348675,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303348776,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303349027,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303349576,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303349779,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303349931,1.27407544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303350029,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303350131,1.27407544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303350478,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303350578,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303350678,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303350779,1.39207544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303351133,1.33307544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303351333,1.0925,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303351434,0.9765,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303352336,0.9765,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303355497,1.0335,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303355594,0.9765,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303357249,0.9765,34630.0,34629.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625303360409,0.29757544,34637.0,34629.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625303360557,0.9994,34638.0,34629.0,0.64422544]
["bitfinex-derivatives","BTCF0:USTF0",1625303360809,0.9994,34638.0,34629.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625303360909,1.0584,34638.0,34629.0,0.64422544]
["bitfinex-derivatives","BTCF0:USTF0",1625303361459,0.9994,34638.0,34629.0,0.64422544]
["bitfinex-derivatives","BTCF0:USTF0",1625303361910,1.0564,34638.0,34629.0,0.64422544]
["bitfinex-derivatives","BTCF0:USTF0",1625303362010,0.9994,34638.0,34629.0,0.64422544]
["bitfinex-derivatives","BTCF0:USTF0",1625303362213,0.9994,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303362512,0.9994,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303362911,1.0111775,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303363513,0.9994,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303365370,1.01117657,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303365570,0.9994,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303365771,1.0564,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303365872,1.0681768,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303366374,1.0111768,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303367425,0.9994,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303367726,1.01116709,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303368027,0.9994,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303368478,1.0564,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303368829,0.9994,34638.0,34637.0,0.78759088]
["bitfinex-derivatives","BTCF0:USTF0",1625303368932,0.9994,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303369131,1.01116716,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303374641,1.06816716,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303374843,1.01116716,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303375494,1.06816716,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303375597,1.01116716,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303380546,1.06816716,34638.0,34637.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1625303381249,1.37939716,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303381952,1.32039716,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303382051,1.43839716,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303382151,1.32039716,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303382252,1.37939716,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303382452,1.6789726,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303382557,1.6199726,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303382961,1.6789726,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303385713,1.6199726,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303385812,1.6789726,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303386263,1.71318786,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303386965,1.65418786,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303387065,1.71318786,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303387215,1.65418786,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303387316,3.4116733,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303388716,3.3526733,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303388816,3.31845804,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303389918,1.6199726,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303390017,1.3677426,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303390369,1.4267426,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303390567,1.3677426,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303390671,1.3677426,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303390767,1.3677426,34638.0,34637.0,0.54582823]
["bitfinex-derivatives","BTCF0:USTF0",1625303392021,1.3677426,34638.0,34637.0,0.63192823]
["bitfinex-derivatives","BTCF0:USTF0",1625303392371,1.3677426,34638.0,34637.0,0.54582823]
["bitfinex-derivatives","BTCF0:USTF0",1625303393476,1.3087426,34638.0,34637.0,0.54582823]
["bitfinex-derivatives","BTCF0:USTF0",1625303394076,1.3677426,34638.0,34637.0,0.54582823]
["bitfinex-derivatives","BTCF0:USTF0",1625303395531,1.3677426,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303397184,1.3087426,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303397381,1.3677426,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303397482,1.3677426,34638.0,34637.0,0.54582842]
["bitfinex-derivatives","BTCF0:USTF0",1625303397684,1.3087426,34638.0,34637.0,0.54582842]
["bitfinex-derivatives","BTCF0:USTF0",1625303398485,1.3677426,34638.0,34637.0,0.54582842]
["bitfinex-derivatives","BTCF0:USTF0",1625303398735,1.3677426,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303400590,1.3677426,34638.0,34637.0,0.54582808]
["bitfinex-derivatives","BTCF0:USTF0",1625303400939,1.3677426,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303404950,3.07277733,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303406455,3.01577733,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303406553,3.07277733,34638.0,34637.0,0.82020088]
["bitfinex-derivatives","BTCF0:USTF0",1625303406706,3.01377733,34638.0,34637.0,0.82020088]
["bitfinex-derivatives","BTCF0:USTF0",1625303406803,3.07277733,34638.0,34637.0,0.82020088]
["bitfinex-derivatives","BTCF0:USTF0",1625303409106,3.07277733,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303411064,3.31023733,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625303411265,3.31023733,34638.0,34637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303412468,3.31023733,34638.0,34631.0,0.24804321]
["bitfinex-derivatives","BTCF0:USTF0",1625303412569,0.29757544,34632.0,34631.0,0.24804321]
["bitfinex-derivatives","BTCF0:USTF0",1625303412671,0.35657544,34632.0,34631.0,0.24804321]
["bitfinex-derivatives","BTCF0:USTF0",1625303412772,0.35657544,34632.0,34631.0,0.57864787]
["bitfinex-derivatives","BTCF0:USTF0",1625303412871,0.35657544,34632.0,34631.0,0.58432357]
["bitfinex-derivatives","BTCF0:USTF0",1625303412972,0.41557544,34632.0,34631.0,0.58432357]
["bitfinex-derivatives","BTCF0:USTF0",1625303413076,0.42734216,34632.0,34631.0,0.0056757]
["bitfinex-derivatives","BTCF0:USTF0",1625303413823,2.1358434,34632.0,34631.0,0.0056757]
["bitfinex-derivatives","BTCF0:USTF0",1625303413922,2.1358434,34632.0,34630.0,0.00567651]
["bitfinex-derivatives","BTCF0:USTF0",1625303414174,2.1358434,34632.0,34631.0,0.00567653]
["bitfinex-derivatives","BTCF0:USTF0",1625303414273,2.1358434,34632.0,34626.0,0.82804826]
["bitfinex-derivatives","BTCF0:USTF0",1625303414475,1.70854111,34631.0,34625.0,0.33137128]
["bitfinex-derivatives","BTCF0:USTF0",1625303414576,0.24057544,34626.0,34625.0,0.33137128]
["bitfinex-derivatives","BTCF0:USTF0",1625303414674,0.29757544,34626.0,34625.0,0.33137128]
["bitfinex-derivatives","BTCF0:USTF0",1625303414774,0.35657544,34626.0,34625.0,0.33137128]
["bitfinex-derivatives","BTCF0:USTF0",1625303414925,0.35657544,34626.0,34624.0,0.82835446]
["bitfinex-derivatives","BTCF0:USTF0",1625303415028,0.41557544,34626.0,34622.0,0.99411383]
["bitfinex-derivatives","BTCF0:USTF0",1625303415228,0.41557544,34626.0,34621.0,0.80603547]
["bitfinex-derivatives","BTCF0:USTF0",1625303415325,0.01178451,34625.0,34623.0,0.0056684]
["bitfinex-derivatives","BTCF0:USTF0",1625303415426,0.057,34624.0,34623.0,0.0056684]
["bitfinex-derivatives","BTCF0:USTF0",1625303415579,0.37219,34624.0,34621.0,0.80603547]
["bitfinex-derivatives","BTCF0:USTF0",1625303415678,3.27565378,34624.0,34614.0,1.16064964]
["bitfinex-derivatives","BTCF0:USTF0",1625303415878,0.01180112,34623.0,34614.0,1.16064964]
["bitfinex-derivatives","BTCF0:USTF0",1625303416031,0.12980112,34623.0,34614.0,1.16064964]
["bitfinex-derivatives","BTCF0:USTF0",1625303416129,1.36639688,34615.0,34612.0,0.85255926]
["bitfinex-derivatives","BTCF0:USTF0",1625303416278,0.057,34614.0,34612.0,0.85255926]
["bitfinex-derivatives","BTCF0:USTF0",1625303416529,0.175,34614.0,34612.0,0.85255926]
["bitfinex-derivatives","BTCF0:USTF0",1625303416631,3.68289285,34613.0,34604.0,1.32994587]
["bitfinex-derivatives","BTCF0:USTF0",1625303416779,3.80089285,34613.0,34604.0,1.32994587]
["bitfinex-derivatives","BTCF0:USTF0",1625303417129,0.057,34605.0,34602.0,1.3306943]
["bitfinex-derivatives","BTCF0:USTF0",1625303417279,0.116,34605.0,34602.0,1.3306943]
["bitfinex-derivatives","BTCF0:USTF0",1625303417378,0.175,34605.0,34602.0,1.3306943]
["bitfinex-derivatives","BTCF0:USTF0",1625303417479,0.175,34605.0,34603.0,0.0056441]
["bitfinex-derivatives","BTCF0:USTF0",1625303417930,0.175,34605.0,34600.0,0.00564424]
["bitfinex-derivatives","BTCF0:USTF0",1625303418230,0.175,34605.0,34599.0,0.00564427]
["bitfinex-derivatives","BTCF0:USTF0",1625303418331,1.53916565,34605.0,34599.0,0.00564427]
["bitfinex-derivatives","BTCF0:USTF0",1625303418484,1.53916565,34605.0,34597.0,1.32918383]
["bitfinex-derivatives","BTCF0:USTF0",1625303418582,0.057,34599.0,34597.0,1.32918383]
["bitfinex-derivatives","BTCF0:USTF0",1625303418832,0.059,34599.0,34597.0,1.32918383]
["bitfinex-derivatives","BTCF0:USTF0",1625303418943,1.36416565,34605.0,34597.0,1.38818383]
["bitfinex-derivatives","BTCF0:USTF0",1625303419045,1.36416565,34605.0,34598.0,0.005644]
["bitfinex-derivatives","BTCF0:USTF0",1625303419232,1.36416565,34605.0,34598.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1625303419389,1.42316565,34605.0,34598.0,0.005644]
["bitfinex-derivatives","BTCF0:USTF0",1625303419543,1.42316565,34605.0,34603.0,1.32679853]
["bitfinex-derivatives","BTCF0:USTF0",1625303419544,0.118,34605.0,34603.0,1.32679853]
["bitfinex-derivatives","BTCF0:USTF0",1625303419985,0.059,34605.0,34596.0,1.32817092]
["bitfinex-derivatives","BTCF0:USTF0",1625303420084,1.36304071,34606.0,34603.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1625303420335,1.36304071,34606.0,34603.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1625303420437,1.36293527,34610.0,34603.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1625303420536,1.36293527,34610.0,34603.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1625303420636,1.36293527,34610.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303420837,0.48115088,34613.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303420838,1.36284798,34612.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303421140,0.48115088,34613.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303422788,0.54015088,34613.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303422889,0.59915088,34613.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303423339,1.96089435,34613.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303424146,1.36167536,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303424240,1.47967536,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303424593,0.118,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303424944,1.47969505,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303425544,0.118,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303426750,1.4788726,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303427502,0.118,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303428856,0.059,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303429506,0.059,34611.0,34609.0,0.67523088]
["bitfinex-derivatives","BTCF0:USTF0",1625303429655,0.48115088,34613.0,34609.0,0.67523088]
["bitfinex-derivatives","BTCF0:USTF0",1625303429755,0.48115088,34613.0,34609.0,0.73423088]
["bitfinex-derivatives","BTCF0:USTF0",1625303429905,0.48115088,34613.0,34609.0,0.79323088]
["bitfinex-derivatives","BTCF0:USTF0",1625303430308,0.54015088,34613.0,34609.0,0.73423088]
["bitfinex-derivatives","BTCF0:USTF0",1625303430710,0.29957544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303430810,0.29957544,34613.0,34610.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303430911,0.29957544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303431159,0.29957544,34613.0,34610.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303431260,0.29957544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303431811,0.24057544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303431911,0.24057544,34613.0,34610.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303432413,0.24057544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303433664,0.29957544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303433868,0.35857544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303434524,0.29957544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303434625,0.35857544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303435776,0.29957544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303435877,0.35857544,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303436975,0.29957544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303437175,0.35857544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303437276,0.29957544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303437376,0.24057544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303439080,0.29957544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303439579,0.24057544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303440030,0.29957544,34613.0,34610.0,0.50444544]
["bitfinex-derivatives","BTCF0:USTF0",1625303440631,0.29957544,34613.0,34611.0,0.00565745]
["bitfinex-derivatives","BTCF0:USTF0",1625303440832,0.24057544,34613.0,34611.0,0.00565745]
["bitfinex-derivatives","BTCF0:USTF0",1625303445093,0.9547,34615.0,34611.0,0.06465745]
["bitfinex-derivatives","BTCF0:USTF0",1625303445293,0.9547,34615.0,34611.0,0.12365745]
["bitfinex-derivatives","BTCF0:USTF0",1625303445544,0.9547,34615.0,34614.0,2.13664466]
["bitfinex-derivatives","BTCF0:USTF0",1625303445744,0.9547,34615.0,34614.0,2.19564466]
["bitfinex-derivatives","BTCF0:USTF0",1625303445846,0.9547,34615.0,34614.0,2.25464466]
["bitfinex-derivatives","BTCF0:USTF0",1625303446095,0.9547,34615.0,34614.0,2.26028017]
["bitfinex-derivatives","BTCF0:USTF0",1625303446395,0.9547,34615.0,34614.0,2.25464466]
["bitfinex-derivatives","BTCF0:USTF0",1625303446647,0.9547,34615.0,34614.0,2.26028033]
["bitfinex-derivatives","BTCF0:USTF0",1625303446748,0.9547,34615.0,34614.0,2.74143121]
["bitfinex-derivatives","BTCF0:USTF0",1625303446848,0.24057544,34620.0,34614.0,2.74143121]
["bitfinex-derivatives","BTCF0:USTF0",1625303447197,0.24057544,34620.0,34615.0,0.00563525]
["bitfinex-derivatives","BTCF0:USTF0",1625303447297,0.24057544,34620.0,34615.0,0.06463525]
["bitfinex-derivatives","BTCF0:USTF0",1625303447398,0.24057544,34620.0,34615.0,0.12363525]
["bitfinex-derivatives","BTCF0:USTF0",1625303447597,0.24057544,34627.0,34615.0,0.12363525]
["bitfinex-derivatives","BTCF0:USTF0",1625303447698,0.24057544,34627.0,34618.0,0.98631944]
["bitfinex-derivatives","BTCF0:USTF0",1625303447797,0.24057544,34627.0,34618.0,1.30449944]
["bitfinex-derivatives","BTCF0:USTF0",1625303447898,0.24057544,34627.0,34618.0,1.36349944]
["bitfinex-derivatives","BTCF0:USTF0",1625303447997,0.24057544,34627.0,34619.0,0.0056351]
["bitfinex-derivatives","BTCF0:USTF0",1625303448147,0.24057544,34627.0,34619.0,0.1236351]
["bitfinex-derivatives","BTCF0:USTF0",1625303448551,0.24057544,34627.0,34620.0,0.00563619]
["bitfinex-derivatives","BTCF0:USTF0",1625303448799,0.24057544,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303448950,0.29957544,34627.0,34626.0,0.69092088]
["bitfinex-derivatives","BTCF0:USTF0",1625303449049,0.24057544,34627.0,34626.0,0.69092088]
["bitfinex-derivatives","BTCF0:USTF0",1625303451404,0.29957544,34627.0,34626.0,0.69092088]
["bitfinex-derivatives","BTCF0:USTF0",1625303451507,0.24057544,34627.0,34626.0,0.69092088]
["bitfinex-derivatives","BTCF0:USTF0",1625303461574,0.29957544,34627.0,34626.0,0.69092088]
["bitfinex-derivatives","BTCF0:USTF0",1625303461725,0.59337544,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303461825,0.65237544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303461926,0.65237544,34627.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303462680,1.35942636,34626.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303462780,1.41842636,34626.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303462880,0.24057544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303463080,0.35857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303463180,0.29957544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303463883,0.35857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303463983,0.29957544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303464083,0.35857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303464182,0.29957544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303464332,0.35857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303464434,0.29957544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303464585,0.24057544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303464787,0.24057544,34621.0,34620.0,0.24621245]
["bitfinex-derivatives","BTCF0:USTF0",1625303465687,0.29957544,34621.0,34620.0,0.24621245]
["bitfinex-derivatives","BTCF0:USTF0",1625303465837,0.35857544,34621.0,34620.0,0.24621245]
["bitfinex-derivatives","BTCF0:USTF0",1625303465937,0.29957544,34621.0,34620.0,0.24621245]
["bitfinex-derivatives","BTCF0:USTF0",1625303466036,0.35857544,34621.0,34620.0,0.24621245]
["bitfinex-derivatives","BTCF0:USTF0",1625303466137,0.35857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303466488,0.35857544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303468540,0.29957544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303469142,0.24057544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303469394,0.35857544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303470398,0.29957544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303471302,0.35857544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303471403,0.29957544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303471502,0.35857544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303472102,0.29957544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303472203,0.35857544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303473057,0.24057544,34621.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303474410,0.24057544,34627.0,34620.0,0.24621272]
["bitfinex-derivatives","BTCF0:USTF0",1625303474611,0.24057544,34627.0,34620.0,0.30521272]
["bitfinex-derivatives","BTCF0:USTF0",1625303474760,0.24057544,34627.0,34621.0,0.9926474]
["bitfinex-derivatives","BTCF0:USTF0",1625303474859,0.24057544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303475063,0.24057544,34627.0,34626.0,0.50585544]
["bitfinex-derivatives","BTCF0:USTF0",1625303475259,0.24057544,34627.0,34626.0,0.51144325]
["bitfinex-derivatives","BTCF0:USTF0",1625303483120,0.9707,34628.0,34626.0,0.51144325]
["bitfinex-derivatives","BTCF0:USTF0",1625303483620,0.9707,34628.0,34627.0,0.00561164]
["bitfinex-derivatives","BTCF0:USTF0",1625303484922,0.9707,34628.0,34627.0,0.24618708]
["bitfinex-derivatives","BTCF0:USTF0",1625303485072,1.36036085,34633.0,34627.0,0.24618708]
["bitfinex-derivatives","BTCF0:USTF0",1625303485173,1.47836085,34633.0,34627.0,0.24618708]
["bitfinex-derivatives","BTCF0:USTF0",1625303485474,1.47836085,34633.0,34628.0,0.00558762]
["bitfinex-derivatives","BTCF0:USTF0",1625303486578,1.3608619,34632.0,34628.0,0.00558762]
["bitfinex-derivatives","BTCF0:USTF0",1625303486679,1.4198619,34632.0,34628.0,0.00558762]
["bitfinex-derivatives","BTCF0:USTF0",1625303486884,1.36081414,34633.0,34628.0,0.00558762]
["bitfinex-derivatives","BTCF0:USTF0",1625303486978,1.36081414,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303487078,1.41981414,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303487230,1.36081414,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303487334,1.36076106,34635.0,34632.0,0.48673809]
["bitfinex-derivatives","BTCF0:USTF0",1625303487429,1.41976106,34635.0,34632.0,0.48673809]
["bitfinex-derivatives","BTCF0:USTF0",1625303487631,1.41976106,34635.0,34633.0,0.00558721]
["bitfinex-derivatives","BTCF0:USTF0",1625303487730,1.41976106,34635.0,34633.0,0.26110721]
["bitfinex-derivatives","BTCF0:USTF0",1625303488181,1.41976106,34635.0,34634.0,0.00558721]
["bitfinex-derivatives","BTCF0:USTF0",1625303488782,1.36076106,34635.0,34634.0,0.00558721]
["bitfinex-derivatives","BTCF0:USTF0",1625303488932,1.36076106,34635.0,34634.0,0.24616265]
["bitfinex-derivatives","BTCF0:USTF0",1625303489182,1.36111599,34636.0,34634.0,0.24616265]
["bitfinex-derivatives","BTCF0:USTF0",1625303489484,1.36111599,34636.0,34635.0,0.00559033]
["bitfinex-derivatives","BTCF0:USTF0",1625303489583,0.9648,34637.0,34635.0,0.00559033]
["bitfinex-derivatives","BTCF0:USTF0",1625303489683,0.9648,34637.0,34635.0,0.06459033]
["bitfinex-derivatives","BTCF0:USTF0",1625303490035,0.9648,34637.0,34636.0,0.00559041]
["bitfinex-derivatives","BTCF0:USTF0",1625303490389,0.9648,34637.0,34636.0,0.06459041]
["bitfinex-derivatives","BTCF0:USTF0",1625303490587,0.9648,34637.0,34636.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303490786,0.9058,34637.0,34636.0,0.06458999]
["bitfinex-derivatives","BTCF0:USTF0",1625303490888,0.9058,34637.0,34636.0,0.12358999]
["bitfinex-derivatives","BTCF0:USTF0",1625303491037,0.9058,34637.0,34636.0,0.36416543]
["bitfinex-derivatives","BTCF0:USTF0",1625303491186,0.9058,34637.0,34636.0,0.30516543]
["bitfinex-derivatives","BTCF0:USTF0",1625303491638,0.9058,34637.0,34636.0,1.01923994]
["bitfinex-derivatives","BTCF0:USTF0",1625303492388,0.24057544,34642.0,34636.0,1.01923994]
["bitfinex-derivatives","BTCF0:USTF0",1625303492637,1.36055064,34644.0,34636.0,1.01923994]
["bitfinex-derivatives","BTCF0:USTF0",1625303492938,1.36055064,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303493038,1.36055064,34644.0,34643.0,0.69898088]
["bitfinex-derivatives","BTCF0:USTF0",1625303493188,1.36055064,34644.0,34643.0,0.75798088]
["bitfinex-derivatives","BTCF0:USTF0",1625303493489,1.05042547,34646.0,34643.0,0.75798088]
["bitfinex-derivatives","BTCF0:USTF0",1625303493490,1.42796501,34646.0,34643.0,0.75798088]
["bitfinex-derivatives","BTCF0:USTF0",1625303493691,1.53058573,34650.0,34643.0,0.75798088]
["bitfinex-derivatives","BTCF0:USTF0",1625303493839,1.53058573,34650.0,34644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303493840,1.03008573,34650.0,34644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303493939,1.03008573,34650.0,34644.0,0.5055889]
["bitfinex-derivatives","BTCF0:USTF0",1625303494089,0.88808573,34650.0,34644.0,0.6235889]
["bitfinex-derivatives","BTCF0:USTF0",1625303494189,0.84728573,34650.0,34644.0,0.6235889]
["bitfinex-derivatives","BTCF0:USTF0",1625303494340,1.53062291,34653.0,34645.0,0.00558832]
["bitfinex-derivatives","BTCF0:USTF0",1625303494438,1.53062291,34653.0,34645.0,0.12358832]
["bitfinex-derivatives","BTCF0:USTF0",1625303494545,1.19852291,34653.0,34646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303494640,0.84172291,34653.0,34646.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625303494789,0.78412291,34653.0,34646.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303494938,0.78412291,34653.0,34647.0,0.00558771]
["bitfinex-derivatives","BTCF0:USTF0",1625303495088,0.78412291,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303495190,0.059,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303495338,0.986,34660.0,34657.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1625303495540,1.6971227,34671.0,34658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303495642,1.69763023,34673.0,34658.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1625303495792,1.69723023,34673.0,34658.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1625303495893,1.44423023,34673.0,34658.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1625303495991,0.9849,34689.0,34662.0,0.64613305]
["bitfinex-derivatives","BTCF0:USTF0",1625303496092,1.0439,34689.0,34663.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625303496194,0.9849,34689.0,34663.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625303496294,1.0439,34689.0,34663.0,0.62158462]
["bitfinex-derivatives","BTCF0:USTF0",1625303496445,0.20312335,34697.0,34676.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625303496543,0.20312335,34697.0,34678.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625303496794,0.03,34709.0,34679.0,1.14242389]
["bitfinex-derivatives","BTCF0:USTF0",1625303496893,0.03283845,34711.0,34679.0,1.20142389]
["bitfinex-derivatives","BTCF0:USTF0",1625303496993,0.03283845,34711.0,34699.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625303497198,2.36878193,34718.0,34699.0,1.30105176]
["bitfinex-derivatives","BTCF0:USTF0",1625303497293,0.44356103,34722.0,34699.0,1.30105176]
["bitfinex-derivatives","BTCF0:USTF0",1625303497402,0.26198559,34722.0,34699.0,1.30105176]
["bitfinex-derivatives","BTCF0:USTF0",1625303497494,0.26198559,34722.0,34700.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1625303497643,0.26198559,34722.0,34712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303497747,0.20298559,34722.0,34712.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625303497847,0.26198559,34722.0,34712.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625303497956,2.36838745,34734.0,34712.0,0.579006]
["bitfinex-derivatives","BTCF0:USTF0",1625303498346,2.36838745,34734.0,34714.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625303498498,1.70078745,34734.0,34714.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625303498596,0.06241802,34743.0,34715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303498750,0.059,34734.0,34712.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625303498845,0.059,34734.0,34715.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303499045,0.24057544,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303499150,0.24057544,34727.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303499299,0.24057544,34734.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303499397,0.24057544,34734.0,34726.0,0.54614544]
["bitfinex-derivatives","BTCF0:USTF0",1625303499496,0.06241802,34743.0,34726.0,0.54614544]
["bitfinex-derivatives","BTCF0:USTF0",1625303499596,0.06241802,34743.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303499700,0.18041802,34743.0,34726.0,0.54614544]
["bitfinex-derivatives","BTCF0:USTF0",1625303500146,0.12141802,34743.0,34726.0,0.54614544]
["bitfinex-derivatives","BTCF0:USTF0",1625303500447,0.12141802,34743.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303500547,0.18041802,34743.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303500648,0.12141802,34743.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303500748,0.18041802,34743.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303500847,0.12141802,34743.0,34726.0,0.48714544]
["bitfinex-derivatives","BTCF0:USTF0",1625303501000,0.24057544,34732.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303501199,0.29957544,34732.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303501346,0.35857544,34732.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303501447,0.29957544,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303501597,0.35857544,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303501747,0.29957544,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303502149,0.35857544,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303502350,0.41757544,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303502450,0.35857544,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303502750,0.29957544,34732.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303502851,0.61566544,34732.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303503001,0.24057544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303503201,0.29957544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303504054,0.57684544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303504405,0.63584544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303504503,0.57684544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303504856,0.51784544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303504955,0.57684544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303505456,0.29957544,34720.0,34719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303505555,0.24057544,34720.0,34719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303505656,0.29957544,34720.0,34719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303505758,0.29957544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303506208,0.24057544,34720.0,34719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303506559,0.29957544,34720.0,34719.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303506859,0.29957544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303508011,0.29957544,34720.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303508160,0.35857544,34720.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303509012,0.24057544,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303509113,0.52852544,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303509214,0.58752544,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303511167,0.64652544,34714.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303512972,0.58752544,34714.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303513067,0.48115088,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303513169,0.74666088,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303513267,0.80566088,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303513867,0.74666088,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303513969,0.80566088,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303514370,0.86466088,34705.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303514720,0.80566088,34705.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303515122,0.69415088,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303515372,0.75315088,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303515721,0.81215088,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303516073,0.75315088,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303516175,0.81215088,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303516573,0.81215088,34698.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303517074,0.48115088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303517175,0.67183088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303518175,0.73083088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303518577,0.54015088,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303518731,0.54015088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303518928,0.059,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303519027,0.48115088,34698.0,34689.0,0.51126544]
["bitfinex-derivatives","BTCF0:USTF0",1625303519127,0.48115088,34698.0,34697.0,0.47351544]
["bitfinex-derivatives","BTCF0:USTF0",1625303519530,0.54015088,34698.0,34697.0,0.47351544]
["bitfinex-derivatives","BTCF0:USTF0",1625303520030,0.48115088,34698.0,34697.0,0.47351544]
["bitfinex-derivatives","BTCF0:USTF0",1625303520431,0.54015088,34698.0,34697.0,0.47351544]
["bitfinex-derivatives","BTCF0:USTF0",1625303523437,0.59915088,34698.0,34697.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1625303523538,0.59915088,34698.0,34689.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1625303523639,0.59915088,34698.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303523738,0.59915088,34698.0,34685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303523841,0.54015088,34698.0,34685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303525089,0.54015088,34698.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303525291,0.54015088,34698.0,34693.0,0.43312544]
["bitfinex-derivatives","BTCF0:USTF0",1625303526950,0.88398088,34698.0,34669.0,0.27948999]
["bitfinex-derivatives","BTCF0:USTF0",1625303527099,0.88398088,34698.0,34668.0,1.15009017]
["bitfinex-derivatives","BTCF0:USTF0",1625303527198,0.24057544,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303527299,0.52119544,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303527448,0.52119544,34679.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303527549,0.52119544,34679.0,34678.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625303527798,0.52119544,34679.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303528549,0.24057544,34679.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303528700,0.24057544,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303528901,0.24057544,34679.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303529001,0.24057544,34683.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303529103,0.29957544,34683.0,34679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303529201,0.54015088,34683.0,34682.0,0.50785544]
["bitfinex-derivatives","BTCF0:USTF0",1625303529855,0.48115088,34683.0,34682.0,0.50785544]
["bitfinex-derivatives","BTCF0:USTF0",1625303530257,0.54015088,34683.0,34682.0,0.50785544]
["bitfinex-derivatives","BTCF0:USTF0",1625303530914,0.48115088,34683.0,34682.0,0.50785544]
["bitfinex-derivatives","BTCF0:USTF0",1625303531058,0.54015088,34683.0,34682.0,0.56685544]
["bitfinex-derivatives","BTCF0:USTF0",1625303531158,0.48115088,34683.0,34682.0,0.56685544]
["bitfinex-derivatives","BTCF0:USTF0",1625303531910,0.54015088,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303532364,0.48115088,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303532817,0.54015088,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303533521,0.48115088,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303533666,0.54015088,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303534218,0.54015088,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303534521,0.77017088,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303538182,0.54015088,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303541990,0.54015088,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303542191,0.54015088,34683.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303542492,0.54015088,34683.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303542641,0.54015088,34683.0,34679.0,0.00561914]
["bitfinex-derivatives","BTCF0:USTF0",1625303542894,0.54015088,34683.0,34679.0,0.06461914]
["bitfinex-derivatives","BTCF0:USTF0",1625303543293,0.54015088,34683.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303543294,0.54015088,34683.0,34680.0,0.00561918]
["bitfinex-derivatives","BTCF0:USTF0",1625303543394,0.54015088,34683.0,34680.0,0.06461918]
["bitfinex-derivatives","BTCF0:USTF0",1625303543644,0.54015088,34683.0,34681.0,0.00561927]
["bitfinex-derivatives","BTCF0:USTF0",1625303544244,0.54015088,34683.0,34679.0,0.0056192]
["bitfinex-derivatives","BTCF0:USTF0",1625303544395,0.54015088,34683.0,34679.0,0.0646192]
["bitfinex-derivatives","BTCF0:USTF0",1625303544695,0.54015088,34683.0,34680.0,0.0056192]
["bitfinex-derivatives","BTCF0:USTF0",1625303545295,0.54015088,34683.0,34679.0,0.00561599]
["bitfinex-derivatives","BTCF0:USTF0",1625303545396,0.54015088,34683.0,34679.0,0.06461599]
["bitfinex-derivatives","BTCF0:USTF0",1625303545845,0.54015088,34683.0,34680.0,0.00561601]
["bitfinex-derivatives","BTCF0:USTF0",1625303546598,0.54015088,34683.0,34679.0,0.00561601]
["bitfinex-derivatives","BTCF0:USTF0",1625303546852,0.54015088,34683.0,34679.0,0.06461601]
["bitfinex-derivatives","BTCF0:USTF0",1625303547153,0.54015088,34683.0,34680.0,0.00561596]
["bitfinex-derivatives","BTCF0:USTF0",1625303547404,0.54015088,34683.0,34680.0,0.30409596]
["bitfinex-derivatives","BTCF0:USTF0",1625303547655,0.54015088,34683.0,34680.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1625303547906,0.54015088,34683.0,34681.0,0.00561603]
["bitfinex-derivatives","BTCF0:USTF0",1625303549211,0.54015088,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303549511,0.54015088,34683.0,34682.0,0.30518604]
["bitfinex-derivatives","BTCF0:USTF0",1625303549512,0.48115088,34683.0,34682.0,0.30518604]
["bitfinex-derivatives","BTCF0:USTF0",1625303550814,0.24057544,34686.0,34682.0,0.30518604]
["bitfinex-derivatives","BTCF0:USTF0",1625303550914,0.9028,34689.0,34682.0,0.36418604]
["bitfinex-derivatives","BTCF0:USTF0",1625303551169,0.9028,34689.0,34683.0,0.0056092]
["bitfinex-derivatives","BTCF0:USTF0",1625303551265,0.9028,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303551366,0.9028,34689.0,34688.0,0.53299544]
["bitfinex-derivatives","BTCF0:USTF0",1625303551714,0.9028,34689.0,34688.0,0.53860452]
["bitfinex-derivatives","BTCF0:USTF0",1625303552420,0.9028,34689.0,34688.0,0.47960452]
["bitfinex-derivatives","BTCF0:USTF0",1625303552515,0.9028,34689.0,34688.0,0.24618452]
["bitfinex-derivatives","BTCF0:USTF0",1625303553218,0.9028,34689.0,34688.0,0.30518452]
["bitfinex-derivatives","BTCF0:USTF0",1625303559381,0.9028,34689.0,34688.0,0.00518452]
["bitfinex-derivatives","BTCF0:USTF0",1625303559479,0.24057544,34695.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303559579,0.24057544,34695.0,34688.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303559783,0.24057544,34695.0,34688.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625303559929,0.24057544,34695.0,34689.0,0.0055998]
["bitfinex-derivatives","BTCF0:USTF0",1625303560130,0.24057544,34695.0,34689.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1625303560681,0.24057544,34695.0,34690.0,0.12359897]
["bitfinex-derivatives","BTCF0:USTF0",1625303560933,0.24057544,34695.0,34694.0,0.00691419]
["bitfinex-derivatives","BTCF0:USTF0",1625303561032,0.24057544,34695.0,34694.0,0.22463419]
["bitfinex-derivatives","BTCF0:USTF0",1625303561181,0.24057544,34695.0,34694.0,0.29054838]
["bitfinex-derivatives","BTCF0:USTF0",1625303561333,0.24057544,34695.0,34694.0,0.77169926]
["bitfinex-derivatives","BTCF0:USTF0",1625303561435,0.24057544,34695.0,34694.0,0.77729808]
["bitfinex-derivatives","BTCF0:USTF0",1625303561684,0.24057544,34699.0,34694.0,0.77729808]
["bitfinex-derivatives","BTCF0:USTF0",1625303561986,0.24057544,34699.0,34695.0,0.00559884]
["bitfinex-derivatives","BTCF0:USTF0",1625303562084,0.24057544,34705.0,34695.0,0.06459884]
["bitfinex-derivatives","BTCF0:USTF0",1625303562187,0.24057544,34709.0,34695.0,0.06459884]
["bitfinex-derivatives","BTCF0:USTF0",1625303562285,0.24057544,34709.0,34695.0,0.12359884]
["bitfinex-derivatives","BTCF0:USTF0",1625303562384,0.24057544,34709.0,34696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625303562485,0.24057544,34709.0,34696.0,0.50559787]
["bitfinex-derivatives","BTCF0:USTF0",1625303562585,0.24057544,34709.0,34696.0,0.62359787]
["bitfinex-derivatives","BTCF0:USTF0",1625303562740,0.24057544,34709.0,34697.0,0.00559759]
["bitfinex-derivatives","BTCF0:USTF0",1625303562839,0.24057544,34709.0,34697.0,0.06459759]
["bitfinex-derivatives","BTCF0:USTF0",1625303562939,0.24057544,34709.0,34697.0,0.12359759]
["bitfinex-derivatives","BTCF0:USTF0",1625303563137,0.29957544,34709.0,34697.0,0.12359759]
["bitfinex-derivatives","BTCF0:USTF0",1625303563238,0.29957544,34709.0,34698.0,0.00559802]
["bitfinex-derivatives","BTCF0:USTF0",1625303563338,0.059,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303563439,0.059,34709.0,34708.0,1.01402632]
["bitfinex-derivatives","BTCF0:USTF0",1625303563839,0.059,34709.0,34708.0,1.02093764]
["bitfinex-derivatives","BTCF0:USTF0",1625303564091,0.059,34709.0,34708.0,1.02784896]
["bitfinex-derivatives","BTCF0:USTF0",1625303565744,0.059,34709.0,34708.0,1.02638376]
["bitfinex-derivatives","BTCF0:USTF0",1625303565845,0.059,34709.0,34708.0,1.02491856]
["bitfinex-derivatives","BTCF0:USTF0",1625303566897,0.059,34709.0,34708.0,1.02638367]
["bitfinex-derivatives","BTCF0:USTF0",1625303566997,0.059,34709.0,34708.0,1.02784878]
["bitfinex-derivatives","BTCF0:USTF0",1625303568500,0.059,34709.0,34708.0,1.02093755]
["bitfinex-derivatives","BTCF0:USTF0",1625303568801,0.059,34709.0,34708.0,1.01402632]
["bitfinex-derivatives","BTCF0:USTF0",1625303571359,0.29957544,34709.0,34708.0,1.01402632]
["bitfinex-derivatives","BTCF0:USTF0",1625303573919,1.69520976,34719.0,34708.0,1.01402632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574019,1.69513237,34717.0,34708.0,1.01402632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574117,1.69513237,34717.0,34708.0,1.07302632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574367,1.75413237,34717.0,34708.0,1.07302632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574518,0.059,34717.0,34708.0,1.07302632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574668,0.059,34717.0,34708.0,1.01402632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574768,0.118,34717.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303574971,0.31782,34717.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625303575119,2.01299835,34717.0,34708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303575318,1.69498301,34716.0,34708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303575469,0.48115088,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303575571,0.54015088,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303575669,0.59915088,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303576370,0.59915088,34709.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303576471,0.54015088,34709.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303576870,0.59915088,34709.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303577219,0.54015088,34709.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303577320,0.59915088,34709.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303577473,0.24057544,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303577670,0.29957544,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303577770,0.24057544,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303578070,0.29957544,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303578376,0.29957544,34704.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303578521,0.35857544,34704.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303578622,0.64141544,34704.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303579125,0.64141544,34704.0,34688.0,0.48238573]
["bitfinex-derivatives","BTCF0:USTF0",1625303579424,0.24057544,34701.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303579523,0.29957544,34701.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303579623,0.35857544,34701.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303581227,0.35857544,34701.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303581427,0.48115088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303581678,0.59915088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303583431,0.59915088,34694.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303583881,0.59915088,34694.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303584582,0.59915088,34694.0,34687.0,0.00560726]
["bitfinex-derivatives","BTCF0:USTF0",1625303585333,0.59915088,34694.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303585435,0.48115088,34687.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303585633,0.59915088,34687.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303587537,0.24057544,34683.0,34677.0,0.16082241]
["bitfinex-derivatives","BTCF0:USTF0",1625303587689,0.35857544,34683.0,34677.0,0.16082241]
["bitfinex-derivatives","BTCF0:USTF0",1625303587788,0.29957544,34683.0,34677.0,0.16082241]
["bitfinex-derivatives","BTCF0:USTF0",1625303587989,0.35857544,34683.0,34678.0,0.00560428]
["bitfinex-derivatives","BTCF0:USTF0",1625303588091,0.29957544,34683.0,34678.0,0.00560428]
["bitfinex-derivatives","BTCF0:USTF0",1625303588390,0.29957544,34683.0,34678.0,0.16641212]
["bitfinex-derivatives","BTCF0:USTF0",1625303588641,0.29957544,34683.0,34680.0,0.48195684]
["bitfinex-derivatives","BTCF0:USTF0",1625303589042,0.35857544,34683.0,34680.0,0.16065228]
["bitfinex-derivatives","BTCF0:USTF0",1625303589340,0.35857544,34683.0,34679.0,0.16073577]
["bitfinex-derivatives","BTCF0:USTF0",1625303589439,0.29957544,34683.0,34679.0,0.16073577]
["bitfinex-derivatives","BTCF0:USTF0",1625303589540,0.29957544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303589691,0.35857544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303590194,0.29957544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303590342,0.35857544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303591545,0.29957544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303591647,0.29957544,34683.0,34682.0,0.46363544]
["bitfinex-derivatives","BTCF0:USTF0",1625303592699,0.35857544,34683.0,34679.0,0.48210084]
["bitfinex-derivatives","BTCF0:USTF0",1625303593098,0.35857544,34683.0,34677.0,0.48232565]
["bitfinex-derivatives","BTCF0:USTF0",1625303593500,0.24057544,34678.0,34677.0,0.48232565]
["bitfinex-derivatives","BTCF0:USTF0",1625303593600,0.24057544,34678.0,34677.0,0.16077522]
["bitfinex-derivatives","BTCF0:USTF0",1625303594055,0.24057544,34678.0,34676.0,0.48247303]
["bitfinex-derivatives","BTCF0:USTF0",1625303594452,0.24057544,34678.0,34676.0,0.56289635]
["bitfinex-derivatives","BTCF0:USTF0",1625303595304,0.24057544,34678.0,34676.0,0.24127583]
["bitfinex-derivatives","BTCF0:USTF0",1625303596854,0.24057544,34678.0,34676.0,0.30027583]
["bitfinex-derivatives","BTCF0:USTF0",1625303597005,0.24057544,34678.0,34677.0,0.64284086]
["bitfinex-derivatives","BTCF0:USTF0",1625303597105,0.24057544,34678.0,34677.0,0.89208086]
["bitfinex-derivatives","BTCF0:USTF0",1625303598160,0.24057544,34683.0,34677.0,0.89208086]
["bitfinex-derivatives","BTCF0:USTF0",1625303598262,0.24057544,34683.0,34677.0,0.95108086]
["bitfinex-derivatives","BTCF0:USTF0",1625303598560,0.24057544,34683.0,34679.0,0.24098511]
["bitfinex-derivatives","BTCF0:USTF0",1625303598911,0.24057544,34683.0,34679.0,0.562273]
["bitfinex-derivatives","BTCF0:USTF0",1625303599362,0.29957544,34683.0,34679.0,0.562273]
["bitfinex-derivatives","BTCF0:USTF0",1625303599562,0.29957544,34683.0,34682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303600064,0.29957544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303600164,0.24057544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303600264,0.29957544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303601671,0.29957544,34683.0,34677.0,0.49035179]
["bitfinex-derivatives","BTCF0:USTF0",1625303602218,0.29957544,34683.0,34677.0,0.81177277]
["bitfinex-derivatives","BTCF0:USTF0",1625303602520,0.29957544,34683.0,34677.0,0.49035179]
["bitfinex-derivatives","BTCF0:USTF0",1625303602622,0.29957544,34683.0,34677.0,0.24111179]
["bitfinex-derivatives","BTCF0:USTF0",1625303602820,0.29957544,34683.0,34678.0,0.00560715]
["bitfinex-derivatives","BTCF0:USTF0",1625303603572,0.24057544,34679.0,34678.0,0.00560715]
["bitfinex-derivatives","BTCF0:USTF0",1625303603774,0.24057544,34679.0,34678.0,0.56782214]
["bitfinex-derivatives","BTCF0:USTF0",1625303604124,0.24057544,34679.0,34678.0,0.08592358]
["bitfinex-derivatives","BTCF0:USTF0",1625303604477,0.24057544,34679.0,34678.0,0.00560715]
["bitfinex-derivatives","BTCF0:USTF0",1625303605229,0.52847544,34679.0,34678.0,0.00560715]
["bitfinex-derivatives","BTCF0:USTF0",1625303606078,0.58747544,34679.0,34678.0,0.00560715]
["bitfinex-derivatives","BTCF0:USTF0",1625303606981,0.58747544,34679.0,34677.0,0.00560582]
["bitfinex-derivatives","BTCF0:USTF0",1625303608582,0.58747544,34679.0,34673.0,0.24150132]
["bitfinex-derivatives","BTCF0:USTF0",1625303608682,0.58747544,34679.0,34673.0,0.05350132]
["bitfinex-derivatives","BTCF0:USTF0",1625303608784,0.64647544,34679.0,34673.0,0.05350132]
["bitfinex-derivatives","BTCF0:USTF0",1625303608884,0.01189027,34678.0,34674.0,0.00559814]
["bitfinex-derivatives","BTCF0:USTF0",1625303608984,0.12989027,34678.0,34674.0,0.00559814]
["bitfinex-derivatives","BTCF0:USTF0",1625303609185,0.12989027,34678.0,34669.0,0.32233762]
["bitfinex-derivatives","BTCF0:USTF0",1625303609385,0.118,34678.0,34670.0,0.00559799]
["bitfinex-derivatives","BTCF0:USTF0",1625303609690,0.72172632,34671.0,34670.0,0.00559799]
["bitfinex-derivatives","BTCF0:USTF0",1625303609887,0.78072632,34671.0,34670.0,0.00559799]
["bitfinex-derivatives","BTCF0:USTF0",1625303609989,0.78072632,34671.0,34669.0,0.00558937]
["bitfinex-derivatives","BTCF0:USTF0",1625303610089,0.72172632,34671.0,34669.0,0.00558937]
["bitfinex-derivatives","BTCF0:USTF0",1625303610192,0.72172632,34671.0,34668.0,0.32798011]
["bitfinex-derivatives","BTCF0:USTF0",1625303610493,0.72172632,34671.0,34669.0,0.00558896]
["bitfinex-derivatives","BTCF0:USTF0",1625303610591,0.72172632,34671.0,34669.0,0.30068896]
["bitfinex-derivatives","BTCF0:USTF0",1625303610794,0.72172632,34671.0,34670.0,0.32221148]
["bitfinex-derivatives","BTCF0:USTF0",1625303610892,0.78072632,34671.0,34670.0,0.32221148]
["bitfinex-derivatives","BTCF0:USTF0",1625303611092,0.72172632,34671.0,34669.0,0.622813]
["bitfinex-derivatives","BTCF0:USTF0",1625303611192,0.72172632,34671.0,34670.0,0.005589]
["bitfinex-derivatives","BTCF0:USTF0",1625303612393,0.72172632,34671.0,34670.0,0.38670302]
["bitfinex-derivatives","BTCF0:USTF0",1625303612642,0.72172632,34671.0,34670.0,0.32770302]
["bitfinex-derivatives","BTCF0:USTF0",1625303612744,0.72172632,34671.0,34670.0,0.65048558]
["bitfinex-derivatives","BTCF0:USTF0",1625303613195,0.72172632,34671.0,34670.0,0.005589]
["bitfinex-derivatives","BTCF0:USTF0",1625303613445,0.78072632,34671.0,34670.0,0.005589]
["bitfinex-derivatives","BTCF0:USTF0",1625303613645,0.78072632,34671.0,34670.0,0.56876561]
["bitfinex-derivatives","BTCF0:USTF0",1625303613745,0.72172632,34671.0,34670.0,0.56876561]
["bitfinex-derivatives","BTCF0:USTF0",1625303614897,0.72172632,34671.0,34670.0,0.62776561]
["bitfinex-derivatives","BTCF0:USTF0",1625303615046,0.72172632,34671.0,34670.0,0.56876561]
["bitfinex-derivatives","BTCF0:USTF0",1625303616649,0.72172632,34671.0,34670.0,0.24616444]
["bitfinex-derivatives","BTCF0:USTF0",1625303617701,0.72172632,34671.0,34670.0,0.005589]
["bitfinex-derivatives","BTCF0:USTF0",1625303617902,0.78072632,34671.0,34670.0,0.005589]
["bitfinex-derivatives","BTCF0:USTF0",1625303618101,0.78072632,34671.0,34669.0,0.00558908]
["bitfinex-derivatives","BTCF0:USTF0",1625303618652,0.78072632,34671.0,34668.0,0.00558923]
["bitfinex-derivatives","BTCF0:USTF0",1625303618902,0.78072632,34671.0,34670.0,0.00558921]
["bitfinex-derivatives","BTCF0:USTF0",1625303619151,0.78072632,34671.0,34667.0,0.00558926]
["bitfinex-derivatives","BTCF0:USTF0",1625303619251,0.78072632,34671.0,34667.0,0.06458926]
["bitfinex-derivatives","BTCF0:USTF0",1625303619753,0.78072632,34671.0,34668.0,0.00558926]
["bitfinex-derivatives","BTCF0:USTF0",1625303620302,0.78072632,34671.0,34667.0,0.00558928]
["bitfinex-derivatives","BTCF0:USTF0",1625303620503,0.78072632,34671.0,34667.0,0.06458928]
["bitfinex-derivatives","BTCF0:USTF0",1625303620805,0.78072632,34671.0,34668.0,0.00558935]
["bitfinex-derivatives","BTCF0:USTF0",1625303621355,0.78072632,34671.0,34667.0,0.00558937]
["bitfinex-derivatives","BTCF0:USTF0",1625303621456,0.78072632,34671.0,34667.0,0.06458937]
["bitfinex-derivatives","BTCF0:USTF0",1625303621908,0.78072632,34671.0,34668.0,0.00558948]
["bitfinex-derivatives","BTCF0:USTF0",1625303622407,0.78072632,34671.0,34665.0,0.32170876]
["bitfinex-derivatives","BTCF0:USTF0",1625303622408,0.78072632,34671.0,34666.0,0.00558955]
["bitfinex-derivatives","BTCF0:USTF0",1625303622508,0.78072632,34671.0,34666.0,0.06458955]
["bitfinex-derivatives","BTCF0:USTF0",1625303622960,0.78072632,34671.0,34667.0,0.0055858]
["bitfinex-derivatives","BTCF0:USTF0",1625303623059,0.78072632,34671.0,34667.0,0.0645858]
["bitfinex-derivatives","BTCF0:USTF0",1625303623462,0.78072632,34671.0,34668.0,0.00558577]
["bitfinex-derivatives","BTCF0:USTF0",1625303624060,0.78072632,34671.0,34666.0,0.00558577]
["bitfinex-derivatives","BTCF0:USTF0",1625303624160,0.78072632,34671.0,34666.0,0.06458577]
["bitfinex-derivatives","BTCF0:USTF0",1625303624309,0.78072632,34671.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303624661,0.78072632,34671.0,34667.0,0.00558579]
["bitfinex-derivatives","BTCF0:USTF0",1625303624760,0.78072632,34671.0,34667.0,0.06458579]
["bitfinex-derivatives","BTCF0:USTF0",1625303625061,0.78072632,34671.0,34668.0,0.00558559]
["bitfinex-derivatives","BTCF0:USTF0",1625303625661,0.78072632,34671.0,34666.0,0.00558928]
["bitfinex-derivatives","BTCF0:USTF0",1625303625761,0.24057544,34667.0,34666.0,0.06458928]
["bitfinex-derivatives","BTCF0:USTF0",1625303625861,0.24057544,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303626161,0.24057544,34667.0,34666.0,0.06458937]
["bitfinex-derivatives","BTCF0:USTF0",1625303627312,0.29957544,34667.0,34666.0,0.06458937]
["bitfinex-derivatives","BTCF0:USTF0",1625303628262,0.54937544,34667.0,34666.0,0.06458937]
["bitfinex-derivatives","BTCF0:USTF0",1625303628720,0.54937544,34667.0,34666.0,0.00558937]
["bitfinex-derivatives","BTCF0:USTF0",1625303629116,0.54937544,34667.0,34664.0,0.00558338]
["bitfinex-derivatives","BTCF0:USTF0",1625303629367,0.54937544,34667.0,34663.0,0.00558356]
["bitfinex-derivatives","BTCF0:USTF0",1625303629618,0.54937544,34667.0,34665.0,0.00558341]
["bitfinex-derivatives","BTCF0:USTF0",1625303629719,0.24057544,34666.0,34665.0,0.00558341]
["bitfinex-derivatives","BTCF0:USTF0",1625303629919,0.29957544,34666.0,34663.0,0.00558337]
["bitfinex-derivatives","BTCF0:USTF0",1625303630020,0.29957544,34666.0,34663.0,0.32760332]
["bitfinex-derivatives","BTCF0:USTF0",1625303630121,0.29957544,34666.0,34665.0,0.00558335]
["bitfinex-derivatives","BTCF0:USTF0",1625303630422,0.29957544,34666.0,34664.0,0.00558332]
["bitfinex-derivatives","BTCF0:USTF0",1625303631072,0.29957544,34666.0,34664.0,0.3275629]
["bitfinex-derivatives","BTCF0:USTF0",1625303631425,0.29957544,34666.0,34664.0,0.81134531]
["bitfinex-derivatives","BTCF0:USTF0",1625303631523,0.29957544,34666.0,34665.0,0.00558343]
["bitfinex-derivatives","BTCF0:USTF0",1625303633128,0.29957544,34666.0,34664.0,0.0055833]
["bitfinex-derivatives","BTCF0:USTF0",1625303633379,0.29957544,34666.0,34665.0,0.3228466]
["bitfinex-derivatives","BTCF0:USTF0",1625303633978,0.29957544,34666.0,34665.0,0.3818466]
["bitfinex-derivatives","BTCF0:USTF0",1625303634228,0.29957544,34666.0,34665.0,0.54319175]
["bitfinex-derivatives","BTCF0:USTF0",1625303634477,0.29957544,34666.0,34665.0,0.48419175]
["bitfinex-derivatives","BTCF0:USTF0",1625303634979,0.24057544,34666.0,34665.0,0.48419175]
["bitfinex-derivatives","BTCF0:USTF0",1625303635129,0.24057544,34666.0,34665.0,0.54319175]
["bitfinex-derivatives","BTCF0:USTF0",1625303635281,0.24057544,34666.0,34665.0,1.1898201]
["bitfinex-derivatives","BTCF0:USTF0",1625303637383,0.24057544,34666.0,34665.0,2.15982081]
["bitfinex-derivatives","BTCF0:USTF0",1625303637835,0.48115088,34671.0,34665.0,2.15982081]
["bitfinex-derivatives","BTCF0:USTF0",1625303637937,0.0865,34679.0,34665.0,2.15982081]
["bitfinex-derivatives","BTCF0:USTF0",1625303638037,0.0864,34674.0,34665.0,2.21882081]
["bitfinex-derivatives","BTCF0:USTF0",1625303638136,0.9972,34682.0,34665.0,2.21882081]
["bitfinex-derivatives","BTCF0:USTF0",1625303638288,0.9972,34682.0,34672.0,0.32280439]
["bitfinex-derivatives","BTCF0:USTF0",1625303638289,0.9104,34682.0,34672.0,0.32280439]
["bitfinex-derivatives","BTCF0:USTF0",1625303638386,0.9104,34682.0,34672.0,0.53995439]
["bitfinex-derivatives","BTCF0:USTF0",1625303638486,0.9104,34682.0,34672.0,0.65795439]
["bitfinex-derivatives","BTCF0:USTF0",1625303638587,0.9104,34682.0,34673.0,0.0055812]
["bitfinex-derivatives","BTCF0:USTF0",1625303638689,0.9104,34682.0,34673.0,0.0645812]
["bitfinex-derivatives","BTCF0:USTF0",1625303638786,0.9104,34682.0,34673.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1625303639039,0.9104,34682.0,34678.0,0.32206641]
["bitfinex-derivatives","BTCF0:USTF0",1625303639139,0.9104,34682.0,34678.0,0.44006641]
["bitfinex-derivatives","BTCF0:USTF0",1625303639339,0.9104,34682.0,34679.0,0.00558035]
["bitfinex-derivatives","BTCF0:USTF0",1625303639440,0.9104,34682.0,34681.0,2.0903279]
["bitfinex-derivatives","BTCF0:USTF0",1625303639689,0.9104,34682.0,34681.0,2.2083279]
["bitfinex-derivatives","BTCF0:USTF0",1625303639790,0.9104,34682.0,34681.0,2.93005422]
["bitfinex-derivatives","BTCF0:USTF0",1625303639893,0.9104,34682.0,34681.0,2.93563415]
["bitfinex-derivatives","BTCF0:USTF0",1625303640090,0.9104,34682.0,34681.0,4.06007658]
["bitfinex-derivatives","BTCF0:USTF0",1625303640691,0.9104,34682.0,34681.0,5.34469356]
["bitfinex-derivatives","BTCF0:USTF0",1625303640890,0.9104,34682.0,34681.0,5.33911363]
["bitfinex-derivatives","BTCF0:USTF0",1625303640990,0.9104,34682.0,34681.0,5.34469335]
["bitfinex-derivatives","BTCF0:USTF0",1625303641253,0.9104,34682.0,34681.0,5.22669335]
["bitfinex-derivatives","BTCF0:USTF0",1625303641340,0.9104,34682.0,34681.0,3.46092549]
["bitfinex-derivatives","BTCF0:USTF0",1625303641743,0.9694,34682.0,34681.0,0.56779984]
["bitfinex-derivatives","BTCF0:USTF0",1625303641842,1.26897544,34682.0,34681.0,0.56779984]
["bitfinex-derivatives","BTCF0:USTF0",1625303641942,1.20997544,34682.0,34681.0,0.56779984]
["bitfinex-derivatives","BTCF0:USTF0",1625303642099,1.26897544,34682.0,34681.0,0.00557972]
["bitfinex-derivatives","BTCF0:USTF0",1625303642547,1.26897544,34682.0,34680.0,0.0055813]
["bitfinex-derivatives","BTCF0:USTF0",1625303642694,1.55059544,34682.0,34680.0,0.0055813]
["bitfinex-derivatives","BTCF0:USTF0",1625303642898,1.55059544,34682.0,34678.0,0.32190363]
["bitfinex-derivatives","BTCF0:USTF0",1625303643007,1.55059544,34682.0,34677.0,0.32223433]
["bitfinex-derivatives","BTCF0:USTF0",1625303643194,1.55059544,34682.0,34679.0,0.00558193]
["bitfinex-derivatives","BTCF0:USTF0",1625303643344,1.55059544,34682.0,34677.0,0.32223433]
["bitfinex-derivatives","BTCF0:USTF0",1625303643446,1.55059544,34682.0,34672.0,0.8069503]
["bitfinex-derivatives","BTCF0:USTF0",1625303643846,1.55059544,34682.0,34671.0,0.80710927]
["bitfinex-derivatives","BTCF0:USTF0",1625303643847,0.48115088,34673.0,34671.0,0.80710927]
["bitfinex-derivatives","BTCF0:USTF0",1625303643947,0.59915088,34673.0,34671.0,0.80710927]
["bitfinex-derivatives","BTCF0:USTF0",1625303644398,0.59915088,34673.0,34672.0,0.00558302]
["bitfinex-derivatives","BTCF0:USTF0",1625303645147,0.59915088,34673.0,34671.0,0.0055832]
["bitfinex-derivatives","BTCF0:USTF0",1625303645248,0.59915088,34673.0,34672.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1625303645447,0.59915088,34673.0,34672.0,0.2537176]
["bitfinex-derivatives","BTCF0:USTF0",1625303647804,0.59915088,34673.0,34672.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1625303648456,0.59915088,34673.0,34668.0,0.56402565]
["bitfinex-derivatives","BTCF0:USTF0",1625303648556,0.82601088,34673.0,34668.0,0.32345021]
["bitfinex-derivatives","BTCF0:USTF0",1625303648709,0.82601088,34673.0,34666.0,0.64682222]
["bitfinex-derivatives","BTCF0:USTF0",1625303649057,0.82601088,34673.0,34663.0,0.6476598]
["bitfinex-derivatives","BTCF0:USTF0",1625303649361,4.9747,34667.0,34661.0,0.64812399]
["bitfinex-derivatives","BTCF0:USTF0",1625303649659,5.0927,34667.0,34662.0,0.00557909]
["bitfinex-derivatives","BTCF0:USTF0",1625303649858,0.72172632,34663.0,34662.0,0.00557909]
["bitfinex-derivatives","BTCF0:USTF0",1625303649958,0.78072632,34663.0,34659.0,0.00557906]
["bitfinex-derivatives","BTCF0:USTF0",1625303650058,0.83972632,34663.0,34659.0,0.00557906]
["bitfinex-derivatives","BTCF0:USTF0",1625303650908,0.83972632,34663.0,34657.0,0.58523575]
["bitfinex-derivatives","BTCF0:USTF0",1625303651112,0.83972632,34663.0,34655.0,0.97338964]
["bitfinex-derivatives","BTCF0:USTF0",1625303651462,0.83972632,34663.0,34653.0,0.97300337]
["bitfinex-derivatives","BTCF0:USTF0",1625303651563,0.83972632,34663.0,34656.0,0.00557101]
["bitfinex-derivatives","BTCF0:USTF0",1625303651764,0.83972632,34663.0,34654.0,0.00557109]
["bitfinex-derivatives","BTCF0:USTF0",1625303651865,0.48115088,34657.0,34654.0,0.00557109]
["bitfinex-derivatives","BTCF0:USTF0",1625303651963,0.54015088,34657.0,34654.0,0.00557109]
["bitfinex-derivatives","BTCF0:USTF0",1625303652064,0.59915088,34657.0,34653.0,0.97300337]
["bitfinex-derivatives","BTCF0:USTF0",1625303652365,0.59915088,34657.0,34654.0,0.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1625303653867,0.24057544,34655.0,34654.0,0.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1625303653965,0.29957544,34655.0,34654.0,0.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1625303654064,0.35857544,34655.0,34654.0,0.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1625303655019,0.35857544,34655.0,34654.0,0.97779924]
["bitfinex-derivatives","BTCF0:USTF0",1625303655316,0.35857544,34655.0,34654.0,0.00557111]
["bitfinex-derivatives","BTCF0:USTF0",1625303657326,0.35857544,34655.0,34653.0,0.97238372]
["bitfinex-derivatives","BTCF0:USTF0",1625303657874,0.59915088,34655.0,34653.0,0.97238372]
["bitfinex-derivatives","BTCF0:USTF0",1625303658878,0.59915088,34655.0,34654.0,0.00557091]
["bitfinex-derivatives","BTCF0:USTF0",1625303659179,0.59915088,34655.0,34653.0,0.97238372]
["bitfinex-derivatives","BTCF0:USTF0",1625303660482,0.54015088,34655.0,34653.0,0.97238372]
["bitfinex-derivatives","BTCF0:USTF0",1625303661237,0.59915088,34655.0,34653.0,0.97238372]
["bitfinex-derivatives","BTCF0:USTF0",1625303661939,0.59915088,34655.0,34651.0,0.97140416]
["bitfinex-derivatives","BTCF0:USTF0",1625303662186,0.59915088,34655.0,34652.0,0.971384]
["bitfinex-derivatives","BTCF0:USTF0",1625303662287,0.59915088,34655.0,34652.0,1.235054]
["bitfinex-derivatives","BTCF0:USTF0",1625303663188,0.59915088,34655.0,34653.0,0.97159519]
["bitfinex-derivatives","BTCF0:USTF0",1625303664142,0.54015088,34655.0,34653.0,0.97159519]
["bitfinex-derivatives","BTCF0:USTF0",1625303664695,0.54015088,34655.0,34652.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1625303664696,0.54015088,34655.0,34654.0,0.9710929]
["bitfinex-derivatives","BTCF0:USTF0",1625303664893,0.48115088,34655.0,34654.0,1.0300929]
["bitfinex-derivatives","BTCF0:USTF0",1625303665095,0.48115088,34655.0,34654.0,2.16238488]
["bitfinex-derivatives","BTCF0:USTF0",1625303665195,0.48115088,34655.0,34654.0,2.16795523]
["bitfinex-derivatives","BTCF0:USTF0",1625303665297,0.48115088,34655.0,34654.0,2.22695523]
["bitfinex-derivatives","BTCF0:USTF0",1625303665398,0.48115088,34655.0,34654.0,3.51948922]
["bitfinex-derivatives","BTCF0:USTF0",1625303665648,0.48115088,34655.0,34654.0,3.46048922]
["bitfinex-derivatives","BTCF0:USTF0",1625303665998,0.48115088,34655.0,34654.0,3.76006466]
["bitfinex-derivatives","BTCF0:USTF0",1625303667298,0.48115088,34655.0,34654.0,5.21422529]
["bitfinex-derivatives","BTCF0:USTF0",1625303671052,0.48115088,34655.0,34654.0,3.76006466]
["bitfinex-derivatives","BTCF0:USTF0",1625303671653,0.48115088,34655.0,34654.0,5.21386671]
["bitfinex-derivatives","BTCF0:USTF0",1625303673106,0.48115088,34655.0,34654.0,5.15486671]
["bitfinex-derivatives","BTCF0:USTF0",1625303673357,0.48115088,34655.0,34654.0,3.70106466]
["bitfinex-derivatives","BTCF0:USTF0",1625303673658,0.48115088,34655.0,34654.0,3.64206466]
["bitfinex-derivatives","BTCF0:USTF0",1625303674557,0.48115088,34655.0,34654.0,3.70106466]
["bitfinex-derivatives","BTCF0:USTF0",1625303674659,0.48115088,34655.0,34654.0,2.62960067]
["bitfinex-derivatives","BTCF0:USTF0",1625303674858,0.48115088,34655.0,34654.0,2.68860067]
["bitfinex-derivatives","BTCF0:USTF0",1625303675164,0.48115088,34655.0,34654.0,3.98227312]
["bitfinex-derivatives","BTCF0:USTF0",1625303675609,0.48115088,34655.0,34654.0,3.92327312]
["bitfinex-derivatives","BTCF0:USTF0",1625303676213,0.48115088,34655.0,34654.0,3.86427312]
["bitfinex-derivatives","BTCF0:USTF0",1625303678164,0.54015088,34655.0,34654.0,3.86427312]
["bitfinex-derivatives","BTCF0:USTF0",1625303678464,0.54015088,34655.0,34654.0,2.57060067]
["bitfinex-derivatives","BTCF0:USTF0",1625303678966,0.54015088,34655.0,34654.0,1.43830869]
["bitfinex-derivatives","BTCF0:USTF0",1625303679116,0.59915088,34655.0,34654.0,1.43830869]
["bitfinex-derivatives","BTCF0:USTF0",1625303679216,0.59915088,34655.0,34654.0,0.97666325]
["bitfinex-derivatives","BTCF0:USTF0",1625303679467,0.59915088,34655.0,34654.0,0.00557035]
["bitfinex-derivatives","BTCF0:USTF0",1625303679917,0.59915088,34655.0,34651.0,0.00556693]
["bitfinex-derivatives","BTCF0:USTF0",1625303680018,0.59915088,34655.0,34653.0,0.97251371]
["bitfinex-derivatives","BTCF0:USTF0",1625303680418,0.59915088,34655.0,34654.0,0.0055671]
["bitfinex-derivatives","BTCF0:USTF0",1625303681269,0.59915088,34655.0,34653.0,0.00556719]
["bitfinex-derivatives","BTCF0:USTF0",1625303681569,0.59915088,34655.0,34654.0,0.00556715]
["bitfinex-derivatives","BTCF0:USTF0",1625303681819,0.59915088,34655.0,34653.0,0.00556717]
["bitfinex-derivatives","BTCF0:USTF0",1625303682822,0.54015088,34655.0,34653.0,0.00556717]
["bitfinex-derivatives","BTCF0:USTF0",1625303682922,0.59915088,34655.0,34653.0,0.00556717]
["bitfinex-derivatives","BTCF0:USTF0",1625303684425,0.59915088,34655.0,34652.0,0.00556793]
["bitfinex-derivatives","BTCF0:USTF0",1625303684826,0.54015088,34655.0,34652.0,0.00556793]
["bitfinex-derivatives","BTCF0:USTF0",1625303684927,0.48115088,34655.0,34652.0,0.00556793]
["bitfinex-derivatives","BTCF0:USTF0",1625303685128,0.54015088,34655.0,34653.0,0.97210683]
["bitfinex-derivatives","BTCF0:USTF0",1625303685328,0.48115088,34655.0,34653.0,1.17837683]
["bitfinex-derivatives","BTCF0:USTF0",1625303685428,0.54015088,34655.0,34653.0,1.17837683]
["bitfinex-derivatives","BTCF0:USTF0",1625303685578,0.54015088,34655.0,34654.0,0.00556601]
["bitfinex-derivatives","BTCF0:USTF0",1625303685779,0.59915088,34655.0,34654.0,0.00556601]
["bitfinex-derivatives","BTCF0:USTF0",1625303686131,0.59915088,34655.0,34653.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1625303686480,0.48115088,34655.0,34653.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1625303686580,0.54015088,34655.0,34653.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1625303686832,0.59915088,34655.0,34653.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1625303686931,0.54015088,34655.0,34652.0,0.00556615]
["bitfinex-derivatives","BTCF0:USTF0",1625303687031,0.59915088,34655.0,34652.0,0.00556615]
["bitfinex-derivatives","BTCF0:USTF0",1625303687231,0.59915088,34655.0,34654.0,0.25028615]
["bitfinex-derivatives","BTCF0:USTF0",1625303687482,0.48115088,34655.0,34654.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1625303687584,0.54015088,34655.0,34654.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1625303687833,0.54015088,34655.0,34654.0,0.25028606]
["bitfinex-derivatives","BTCF0:USTF0",1625303688584,0.59915088,34655.0,34654.0,0.25028606]
["bitfinex-derivatives","BTCF0:USTF0",1625303688985,0.54015088,34655.0,34654.0,0.25028606]
["bitfinex-derivatives","BTCF0:USTF0",1625303689286,0.54015088,34655.0,34654.0,0.30928606]
["bitfinex-derivatives","BTCF0:USTF0",1625303689287,0.48115088,34655.0,34654.0,0.30928606]
["bitfinex-derivatives","BTCF0:USTF0",1625303689537,0.48115088,34655.0,34654.0,1.28088307]
["bitfinex-derivatives","BTCF0:USTF0",1625303690489,0.48115088,34655.0,34654.0,0.30928606]
["bitfinex-derivatives","BTCF0:USTF0",1625303690940,0.48115088,34655.0,34654.0,3.71361283]
["bitfinex-derivatives","BTCF0:USTF0",1625303691540,0.48115088,34655.0,34654.0,3.77261283]
["bitfinex-derivatives","BTCF0:USTF0",1625303691641,1.35864942,34670.0,34654.0,3.77261283]
["bitfinex-derivatives","BTCF0:USTF0",1625303691991,1.35864942,34670.0,34655.0,0.00556645]
["bitfinex-derivatives","BTCF0:USTF0",1625303692092,0.24057544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303692194,0.24057544,34666.0,34665.0,0.53199544]
["bitfinex-derivatives","BTCF0:USTF0",1625303692543,0.24057544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303693744,0.35857544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303694750,0.29957544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303695249,0.35857544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303695348,0.29957544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303695447,0.35857544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303695548,0.29957544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303695899,0.35857544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303698253,0.29957544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303698355,0.35857544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303698504,0.29957544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303698756,0.35857544,34666.0,34665.0,0.5375618]
["bitfinex-derivatives","BTCF0:USTF0",1625303699655,0.55754544,34666.0,34665.0,0.2461418]
["bitfinex-derivatives","BTCF0:USTF0",1625303700057,5.30624544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303700258,0.55754544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303700556,3.44906273,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303700857,3.44906273,34666.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303701207,1.36074195,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303701306,1.47874195,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303702111,3.25170592,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303702410,1.71931739,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303703462,3.45948354,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303703813,3.45948354,34662.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303704114,0.24057544,34656.0,34655.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1625303704313,0.29957544,34656.0,34655.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1625303704564,0.35857544,34656.0,34655.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1625303705666,0.29957544,34656.0,34655.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1625303705868,0.35857544,34656.0,34655.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1625303706628,0.24057544,34656.0,34655.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1625303706824,0.24057544,34656.0,34655.0,0.97980127]
["bitfinex-derivatives","BTCF0:USTF0",1625303707773,0.24057544,34656.0,34655.0,2.11617272]
["bitfinex-derivatives","BTCF0:USTF0",1625303708073,0.24057544,34656.0,34655.0,0.97980127]
["bitfinex-derivatives","BTCF0:USTF0",1625303708875,0.29957544,34656.0,34655.0,0.97980127]
["bitfinex-derivatives","BTCF0:USTF0",1625303709024,0.24057544,34656.0,34655.0,0.97980127]
["bitfinex-derivatives","BTCF0:USTF0",1625303709374,0.24057544,34656.0,34655.0,2.1153072]
["bitfinex-derivatives","BTCF0:USTF0",1625303709474,0.24057544,34656.0,34655.0,2.3441572]
["bitfinex-derivatives","BTCF0:USTF0",1625303711226,0.24057544,34656.0,34655.0,2.4031572]
["bitfinex-derivatives","BTCF0:USTF0",1625303711329,0.24057544,34656.0,34655.0,3.05196494]
["bitfinex-derivatives","BTCF0:USTF0",1625303711928,0.24057544,34656.0,34655.0,4.34880228]
["bitfinex-derivatives","BTCF0:USTF0",1625303712826,0.24057544,34662.0,34655.0,4.34880228]
["bitfinex-derivatives","BTCF0:USTF0",1625303712928,1.36271338,34665.0,34655.0,4.34880228]
["bitfinex-derivatives","BTCF0:USTF0",1625303713178,1.36271338,34665.0,34655.0,4.40780228]
["bitfinex-derivatives","BTCF0:USTF0",1625303713279,1.36271338,34665.0,34656.0,0.01410672]
["bitfinex-derivatives","BTCF0:USTF0",1625303713378,1.36271338,34665.0,34656.0,0.07310672]
["bitfinex-derivatives","BTCF0:USTF0",1625303713479,1.36271338,34665.0,34657.0,4.527]
["bitfinex-derivatives","BTCF0:USTF0",1625303713580,1.36271338,34665.0,34657.0,4.586]
["bitfinex-derivatives","BTCF0:USTF0",1625303713681,2.2964915,34673.0,34664.0,4.04173108]
["bitfinex-derivatives","BTCF0:USTF0",1625303713829,2.2964915,34673.0,34664.0,4.34599108]
["bitfinex-derivatives","BTCF0:USTF0",1625303713930,2.3554915,34673.0,34668.0,0.64670345]
["bitfinex-derivatives","BTCF0:USTF0",1625303714180,2.3554915,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303714282,2.2964915,34673.0,34672.0,0.73053088]
["bitfinex-derivatives","BTCF0:USTF0",1625303714480,2.2964915,34673.0,34672.0,0.78953088]
["bitfinex-derivatives","BTCF0:USTF0",1625303714631,0.934,34673.0,34672.0,0.73609444]
["bitfinex-derivatives","BTCF0:USTF0",1625303714832,0.934,34673.0,34672.0,0.79509444]
["bitfinex-derivatives","BTCF0:USTF0",1625303715082,0.934,34673.0,34672.0,2.40826792]
["bitfinex-derivatives","BTCF0:USTF0",1625303715635,0.934,34673.0,34672.0,2.34926792]
["bitfinex-derivatives","BTCF0:USTF0",1625303715832,0.934,34673.0,34672.0,2.40826792]
["bitfinex-derivatives","BTCF0:USTF0",1625303716185,0.934,34673.0,34672.0,2.64884336]
["bitfinex-derivatives","BTCF0:USTF0",1625303716335,0.934,34673.0,34672.0,2.6432798]
["bitfinex-derivatives","BTCF0:USTF0",1625303716434,0.934,34673.0,34672.0,2.58984303]
["bitfinex-derivatives","BTCF0:USTF0",1625303716536,0.934,34673.0,34672.0,2.64884303]
["bitfinex-derivatives","BTCF0:USTF0",1625303717189,0.934,34673.0,34672.0,2.70784303]
["bitfinex-derivatives","BTCF0:USTF0",1625303717287,0.934,34673.0,34672.0,3.83517063]
["bitfinex-derivatives","BTCF0:USTF0",1625303718190,0.4544,34673.0,34672.0,3.84612983]
["bitfinex-derivatives","BTCF0:USTF0",1625303718289,0.24057544,34678.0,34672.0,3.84612983]
["bitfinex-derivatives","BTCF0:USTF0",1625303718489,1.36052763,34683.0,34672.0,3.90312983]
["bitfinex-derivatives","BTCF0:USTF0",1625303718589,1.36052763,34683.0,34673.0,0.00556271]
["bitfinex-derivatives","BTCF0:USTF0",1625303718689,1.36051708,34684.0,34676.0,0.64401937]
["bitfinex-derivatives","BTCF0:USTF0",1625303718888,1.41951708,34684.0,34676.0,0.70301937]
["bitfinex-derivatives","BTCF0:USTF0",1625303718988,1.41951708,34684.0,34676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303720239,1.41951708,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303720389,1.36051708,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303720692,1.60007276,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303721041,0.24057544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303722491,0.29957544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303722592,1.65814428,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303723445,0.29957544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303723696,0.35857544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303723796,1.71655314,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303724499,1.35798644,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303724598,1.47598644,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303726307,3.00327676,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303727507,3.00327676,34684.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303727612,3.50327676,34684.0,34665.0,0.64442973]
["bitfinex-derivatives","BTCF0:USTF0",1625303727714,0.0863,34682.0,34665.0,0.64442973]
["bitfinex-derivatives","BTCF0:USTF0",1625303727809,1.56299474,34676.0,34663.0,0.64476435]
["bitfinex-derivatives","BTCF0:USTF0",1625303727908,1.68099474,34676.0,34663.0,0.64476435]
["bitfinex-derivatives","BTCF0:USTF0",1625303728107,1.68099474,34676.0,34659.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625303728108,1.35784454,34671.0,34659.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625303728260,0.24057544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303728357,0.52945544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303728508,0.64745544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303728807,0.58845544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303729007,0.64745544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303729107,0.58845544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303729207,0.64745544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303729957,0.58845544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303730258,0.64745544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303732212,0.64745544,34661.0,34653.0,0.88728782]
["bitfinex-derivatives","BTCF0:USTF0",1625303732313,0.48115088,34654.0,34653.0,0.88728782]
["bitfinex-derivatives","BTCF0:USTF0",1625303732414,0.85516088,34654.0,34653.0,0.88728782]
["bitfinex-derivatives","BTCF0:USTF0",1625303732514,0.91416088,34654.0,34653.0,0.88728782]
["bitfinex-derivatives","BTCF0:USTF0",1625303732615,0.91416088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303732769,0.85516088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303732866,0.91416088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303733919,0.85516088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303734020,0.91416088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303734574,0.85516088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303734774,0.91416088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303734875,0.85516088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303734976,0.91416088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303735578,0.85516088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303735678,0.91416088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303738685,0.91416088,34654.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303738786,0.91416088,34654.0,34646.0,1.13384179]
["bitfinex-derivatives","BTCF0:USTF0",1625303739286,0.91416088,34654.0,34646.0,0.4859393]
["bitfinex-derivatives","BTCF0:USTF0",1625303739387,4.499,34647.0,34646.0,0.4859393]
["bitfinex-derivatives","BTCF0:USTF0",1625303739487,4.82204,34647.0,34646.0,0.4859393]
["bitfinex-derivatives","BTCF0:USTF0",1625303739837,4.82204,34647.0,34645.0,1.37470544]
["bitfinex-derivatives","BTCF0:USTF0",1625303740340,0.48115088,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303740438,0.54015088,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303741089,0.54015088,34646.0,34644.0,0.48623657]
["bitfinex-derivatives","BTCF0:USTF0",1625303741789,0.59915088,34646.0,34644.0,0.48623657]
["bitfinex-derivatives","BTCF0:USTF0",1625303741944,0.59915088,34646.0,34643.0,0.64840619]
["bitfinex-derivatives","BTCF0:USTF0",1625303741945,0.59915088,34646.0,34643.0,0.48630468]
["bitfinex-derivatives","BTCF0:USTF0",1625303742139,0.59915088,34646.0,34642.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625303742241,4.3968,34643.0,34638.0,1.20391915]
["bitfinex-derivatives","BTCF0:USTF0",1625303742400,0.77723088,34639.0,34638.0,1.20391915]
["bitfinex-derivatives","BTCF0:USTF0",1625303742495,0.83623088,34639.0,34638.0,1.20391915]
["bitfinex-derivatives","BTCF0:USTF0",1625303742590,0.83623088,34639.0,34629.0,1.62101561]
["bitfinex-derivatives","BTCF0:USTF0",1625303742691,0.83623088,34639.0,34638.0,0.48710555]
["bitfinex-derivatives","BTCF0:USTF0",1625303742789,0.89523088,34639.0,34638.0,0.48710555]
["bitfinex-derivatives","BTCF0:USTF0",1625303742946,0.83623088,34639.0,34638.0,0.42810555]
["bitfinex-derivatives","BTCF0:USTF0",1625303743042,0.83623088,34639.0,34637.0,0.64947407]
["bitfinex-derivatives","BTCF0:USTF0",1625303743147,0.89523088,34639.0,34637.0,0.00137407]
["bitfinex-derivatives","BTCF0:USTF0",1625303744144,2.08326683,34639.0,34625.0,1.13975066]
["bitfinex-derivatives","BTCF0:USTF0",1625303744391,1.02401632,34626.0,34625.0,1.13975066]
["bitfinex-derivatives","BTCF0:USTF0",1625303744744,1.02401632,34626.0,34625.0,1.19875066]
["bitfinex-derivatives","BTCF0:USTF0",1625303744848,1.02401632,34626.0,34625.0,1.13975066]
["bitfinex-derivatives","BTCF0:USTF0",1625303744944,1.02401632,34626.0,34620.0,1.13921461]
["bitfinex-derivatives","BTCF0:USTF0",1625303745344,1.08301632,34626.0,34620.0,1.13921461]
["bitfinex-derivatives","BTCF0:USTF0",1625303745445,1.08301632,34626.0,34619.0,1.13960164]
["bitfinex-derivatives","BTCF0:USTF0",1625303746098,1.08301632,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303746294,1.02401632,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303746497,1.02401632,34626.0,34618.0,1.37894948]
["bitfinex-derivatives","BTCF0:USTF0",1625303746697,1.02401632,34626.0,34622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303746847,1.02401632,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303747101,1.02401632,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303747352,1.08301632,34626.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303748404,0.07056874,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303748755,0.07056874,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303749106,0.07056874,34619.0,34618.0,1.43644187]
["bitfinex-derivatives","BTCF0:USTF0",1625303749354,0.07056874,34619.0,34618.0,1.37744187]
["bitfinex-derivatives","BTCF0:USTF0",1625303749906,0.07056874,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303750005,0.07056874,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303750105,0.07056874,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303750607,0.07056874,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303750705,0.07056874,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303750957,0.07056874,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303751159,0.07056874,34619.0,34618.0,1.37658042]
["bitfinex-derivatives","BTCF0:USTF0",1625303751258,0.48115088,34626.0,34618.0,1.37658042]
["bitfinex-derivatives","BTCF0:USTF0",1625303751456,0.54015088,34626.0,34618.0,1.37658042]
["bitfinex-derivatives","BTCF0:USTF0",1625303751807,0.48115088,34626.0,34618.0,1.43558042]
["bitfinex-derivatives","BTCF0:USTF0",1625303751957,0.48115088,34626.0,34618.0,1.49458042]
["bitfinex-derivatives","BTCF0:USTF0",1625303752059,0.48115088,34626.0,34619.0,1.13485391]
["bitfinex-derivatives","BTCF0:USTF0",1625303752159,0.48115088,34626.0,34619.0,1.19385391]
["bitfinex-derivatives","BTCF0:USTF0",1625303752410,0.24057544,34630.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303752567,0.24057544,34630.0,34625.0,0.57388544]
["bitfinex-derivatives","BTCF0:USTF0",1625303754164,0.29957544,34630.0,34625.0,0.57388544]
["bitfinex-derivatives","BTCF0:USTF0",1625303754364,0.29957544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303755417,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303755718,0.29957544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303758627,0.38717544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303759627,0.29957544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303761177,0.29957544,34630.0,34629.0,0.53935544]
["bitfinex-derivatives","BTCF0:USTF0",1625303763233,0.24057544,34630.0,34629.0,0.53935544]
["bitfinex-derivatives","BTCF0:USTF0",1625303764884,0.24057544,34630.0,34629.0,0.54492769]
["bitfinex-derivatives","BTCF0:USTF0",1625303765384,0.24057544,34630.0,34629.0,0.60392769]
["bitfinex-derivatives","BTCF0:USTF0",1625303765586,0.24057544,34630.0,34629.0,0.54492769]
["bitfinex-derivatives","BTCF0:USTF0",1625303766639,0.24057544,34630.0,34629.0,0.60392769]
["bitfinex-derivatives","BTCF0:USTF0",1625303766941,0.24057544,34630.0,34629.0,0.54492769]
["bitfinex-derivatives","BTCF0:USTF0",1625303768043,0.24057544,34630.0,34629.0,0.60392769]
["bitfinex-derivatives","BTCF0:USTF0",1625303769899,0.24057544,34634.0,34629.0,0.60392769]
["bitfinex-derivatives","BTCF0:USTF0",1625303770150,0.24057544,34634.0,34629.0,0.66292769]
["bitfinex-derivatives","BTCF0:USTF0",1625303770301,0.24057544,34638.0,34630.0,0.00556618]
["bitfinex-derivatives","BTCF0:USTF0",1625303770400,0.24057544,34638.0,34630.0,0.12356618]
["bitfinex-derivatives","BTCF0:USTF0",1625303770505,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303770605,0.24057544,34638.0,34637.0,0.82538088]
["bitfinex-derivatives","BTCF0:USTF0",1625303770801,0.24057544,34638.0,34637.0,0.83094588]
["bitfinex-derivatives","BTCF0:USTF0",1625303770900,0.24057544,34638.0,34637.0,0.88994588]
["bitfinex-derivatives","BTCF0:USTF0",1625303771802,0.24057544,34638.0,34637.0,0.83094588]
["bitfinex-derivatives","BTCF0:USTF0",1625303772052,0.24057544,34638.0,34637.0,0.88994588]
["bitfinex-derivatives","BTCF0:USTF0",1625303772553,0.24057544,34638.0,34637.0,0.83094588]
["bitfinex-derivatives","BTCF0:USTF0",1625303772653,0.24057544,34638.0,34637.0,0.88994588]
["bitfinex-derivatives","BTCF0:USTF0",1625303773405,0.24057544,34638.0,34637.0,0.83094588]
["bitfinex-derivatives","BTCF0:USTF0",1625303774812,0.24057544,34638.0,34637.0,0.88994588]
["bitfinex-derivatives","BTCF0:USTF0",1625303776267,0.24057544,34638.0,34637.0,0.83094588]
["bitfinex-derivatives","BTCF0:USTF0",1625303778620,0.24057544,34638.0,34637.0,0.77194588]
["bitfinex-derivatives","BTCF0:USTF0",1625303778721,0.24057544,34638.0,34637.0,0.48671588]
["bitfinex-derivatives","BTCF0:USTF0",1625303780627,0.29957544,34638.0,34637.0,0.48671588]
["bitfinex-derivatives","BTCF0:USTF0",1625303781242,0.35857544,34638.0,34637.0,0.24614044]
["bitfinex-derivatives","BTCF0:USTF0",1625303781328,0.35857544,34638.0,34637.0,0.005565]
["bitfinex-derivatives","BTCF0:USTF0",1625303781581,0.35857544,34638.0,34630.0,0.00556597]
["bitfinex-derivatives","BTCF0:USTF0",1625303782583,0.48115088,34631.0,34630.0,0.00556597]
["bitfinex-derivatives","BTCF0:USTF0",1625303782681,0.75647088,34631.0,34630.0,0.00556597]
["bitfinex-derivatives","BTCF0:USTF0",1625303782781,0.81547088,34631.0,34630.0,0.00556597]
["bitfinex-derivatives","BTCF0:USTF0",1625303784135,0.87447088,34631.0,34630.0,0.00556597]
["bitfinex-derivatives","BTCF0:USTF0",1625303786942,0.87447088,34631.0,34624.0,0.00556653]
["bitfinex-derivatives","BTCF0:USTF0",1625303787043,0.87447088,34631.0,34624.0,0.16855183]
["bitfinex-derivatives","BTCF0:USTF0",1625303787446,0.87447088,34631.0,34625.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303787543,5.53037088,34631.0,34625.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303788197,5.53037088,34631.0,34624.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303788598,0.24057544,34625.0,34624.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303788998,0.24057544,34625.0,34624.0,0.0871351]
["bitfinex-derivatives","BTCF0:USTF0",1625303789498,0.24057544,34625.0,34624.0,0.25025583]
["bitfinex-derivatives","BTCF0:USTF0",1625303789951,0.24057544,34625.0,34624.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303791053,0.24057544,34625.0,34624.0,0.08719401]
["bitfinex-derivatives","BTCF0:USTF0",1625303791602,0.29957544,34625.0,34624.0,0.25041632]
["bitfinex-derivatives","BTCF0:USTF0",1625303792054,0.29957544,34625.0,34624.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303792953,0.35857544,34625.0,34624.0,0.0055667]
["bitfinex-derivatives","BTCF0:USTF0",1625303795116,0.35857544,34625.0,34623.0,0.32228921]
["bitfinex-derivatives","BTCF0:USTF0",1625303795215,0.35857544,34625.0,34623.0,0.48582362]
["bitfinex-derivatives","BTCF0:USTF0",1625303795322,0.35857544,34625.0,34620.0,0.98120648]
["bitfinex-derivatives","BTCF0:USTF0",1625303795428,0.85857544,34625.0,34618.0,0.14019931]
["bitfinex-derivatives","BTCF0:USTF0",1625303795518,0.85857544,34625.0,34616.0,1.25880139]
["bitfinex-derivatives","BTCF0:USTF0",1625303795622,0.059,34618.0,34616.0,1.25880139]
["bitfinex-derivatives","BTCF0:USTF0",1625303795719,0.28526,34618.0,34616.0,1.19980139]
["bitfinex-derivatives","BTCF0:USTF0",1625303795820,0.28526,34618.0,34616.0,1.09250139]
["bitfinex-derivatives","BTCF0:USTF0",1625303795919,0.28526,34618.0,34616.0,0.78170139]
["bitfinex-derivatives","BTCF0:USTF0",1625303796020,0.34426,34618.0,34616.0,0.74010139]
["bitfinex-derivatives","BTCF0:USTF0",1625303796121,0.28526,34618.0,34616.0,0.74010139]
["bitfinex-derivatives","BTCF0:USTF0",1625303796321,0.28526,34618.0,34616.0,0.21730139]
["bitfinex-derivatives","BTCF0:USTF0",1625303796422,0.28526,34618.0,34610.0,0.98445162]
["bitfinex-derivatives","BTCF0:USTF0",1625303796671,0.96230176,34611.0,34610.0,0.98445162]
["bitfinex-derivatives","BTCF0:USTF0",1625303796821,1.02130176,34611.0,34610.0,0.98445162]
["bitfinex-derivatives","BTCF0:USTF0",1625303797122,1.02130176,34611.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303797322,1.02130176,34611.0,34600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303798628,0.24057544,34601.0,34600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303802383,0.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303802834,0.24057544,34601.0,34600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303803033,0.29957544,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303803234,0.29957544,34601.0,34593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625303803335,0.29957544,34601.0,34593.0,1.01620791]
["bitfinex-derivatives","BTCF0:USTF0",1625303803585,0.29957544,34601.0,34593.0,0.95720791]
["bitfinex-derivatives","BTCF0:USTF0",1625303803886,0.24057544,34601.0,34593.0,1.01620791]
["bitfinex-derivatives","BTCF0:USTF0",1625303804138,0.24057544,34601.0,34593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625303804290,0.29957544,34601.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303804741,0.29957544,34601.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303804839,0.29957544,34601.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303806793,0.29957544,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303806895,0.35857544,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303807794,0.29957544,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303807996,0.29957544,34601.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303808747,0.24057544,34594.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303808847,0.49415544,34594.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303809199,0.49415544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303809548,0.49415544,34594.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303810454,0.24057544,34594.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303811204,0.24057544,34601.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303811306,0.24057544,34601.0,34593.0,0.49822544]
["bitfinex-derivatives","BTCF0:USTF0",1625303811404,0.29957544,34601.0,34593.0,0.49822544]
["bitfinex-derivatives","BTCF0:USTF0",1625303812712,0.29957544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303814819,0.29957544,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303814919,0.29957544,34601.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303816720,0.24057544,34594.0,34593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303818421,0.24057544,34594.0,34593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625303819022,0.24057544,34601.0,34593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625303819124,0.29957544,34601.0,34593.0,0.65320544]
["bitfinex-derivatives","BTCF0:USTF0",1625303819475,0.29957544,34601.0,34594.0,0.00556969]
["bitfinex-derivatives","BTCF0:USTF0",1625303819575,0.29957544,34601.0,34594.0,0.06456969]
["bitfinex-derivatives","BTCF0:USTF0",1625303819977,0.29957544,34601.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303820731,0.29957544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303820879,0.29957544,34601.0,34600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303825343,0.29957544,34601.0,34600.0,0.30514525]
["bitfinex-derivatives","BTCF0:USTF0",1625303825443,0.67461095,34612.0,34600.0,0.53072525]
["bitfinex-derivatives","BTCF0:USTF0",1625303825546,0.67446541,34613.0,34600.0,0.53072525]
["bitfinex-derivatives","BTCF0:USTF0",1625303825693,0.67446541,34613.0,34600.0,0.58972525]
["bitfinex-derivatives","BTCF0:USTF0",1625303825991,0.67446541,34613.0,34601.0,0.00556622]
["bitfinex-derivatives","BTCF0:USTF0",1625303826091,0.67446541,34613.0,34601.0,0.12356622]
["bitfinex-derivatives","BTCF0:USTF0",1625303826295,0.67436443,34619.0,34601.0,0.97346622]
["bitfinex-derivatives","BTCF0:USTF0",1625303826441,0.67436443,34619.0,34602.0,0.00556529]
["bitfinex-derivatives","BTCF0:USTF0",1625303826690,0.67436443,34619.0,34602.0,0.12356529]
["bitfinex-derivatives","BTCF0:USTF0",1625303826793,0.6742348,34624.0,34618.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625303826991,0.6742348,34624.0,34618.0,1.36456176]
["bitfinex-derivatives","BTCF0:USTF0",1625303827091,0.6742348,34624.0,34618.0,1.30556176]
["bitfinex-derivatives","BTCF0:USTF0",1625303827192,0.01199512,34623.0,34619.0,0.00556451]
["bitfinex-derivatives","BTCF0:USTF0",1625303827393,0.01199512,34623.0,34619.0,0.12356451]
["bitfinex-derivatives","BTCF0:USTF0",1625303827493,0.67435597,34626.0,34619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303827593,0.67435597,34626.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303827793,0.73335597,34626.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303827997,0.01199507,34625.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303828244,0.07099507,34625.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303828595,0.01199536,34624.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303828695,0.07099536,34624.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303828846,0.74553602,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303829048,0.73354066,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303829297,0.74553635,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303829397,0.74553635,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303829702,0.68653635,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303830302,0.74553635,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303830404,0.73354066,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303830510,0.73354066,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303830751,0.74554585,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303830904,0.73354066,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303831253,0.73354066,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303831555,0.67468281,34625.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303831755,0.73368281,34625.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303832156,0.67468281,34625.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303832258,0.73368281,34625.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303832358,0.67499716,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303832506,0.73399716,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303833257,0.73399716,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303833358,1.46198497,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303833559,1.40298497,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303834058,3.59849764,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303834207,3.65749764,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303835166,5.00894822,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303835267,5.00894822,34624.0,34613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625303835377,5.06794822,34624.0,34603.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1625303835466,0.5,34623.0,34603.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625303835569,0.559,34623.0,34601.0,0.7894187]
["bitfinex-derivatives","BTCF0:USTF0",1625303835674,0.618,34623.0,34601.0,0.7894187]
["bitfinex-derivatives","BTCF0:USTF0",1625303835769,0.01200862,34622.0,34601.0,0.7894187]
["bitfinex-derivatives","BTCF0:USTF0",1625303835868,4.3357,34608.0,34601.0,0.8484187]
["bitfinex-derivatives","BTCF0:USTF0",1625303835970,4.5854,34608.0,34601.0,0.8484187]
["bitfinex-derivatives","BTCF0:USTF0",1625303836119,4.5854,34608.0,34601.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1625303836221,4.5854,34608.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303836619,4.6444,34608.0,34601.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625303836721,0.50748057,34606.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303836819,0.50748057,34606.0,34602.0,0.00556227]
["bitfinex-derivatives","BTCF0:USTF0",1625303836920,0.50748057,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303837169,0.50748057,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303837371,0.91715984,34607.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303837372,0.74805078,34607.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303837471,0.80705078,34607.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303837571,0.74805078,34607.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303837923,1.18496346,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303838021,1.24396346,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303838526,2.25956812,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303838972,1.18496346,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303839424,0.50786566,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303840427,0.74880212,34607.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303840978,1.18593337,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303841227,2.20235031,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303841527,2.26135031,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303841677,2.20235031,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303844229,2.26135031,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303844983,3.44895018,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303845381,3.38995018,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303846338,2.20235031,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303846536,2.26135031,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303846888,3.39078382,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303847487,3.44978382,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303848340,4.80900608,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303849139,4.80900608,34606.0,34605.0,0.50396544]
["bitfinex-derivatives","BTCF0:USTF0",1625303852545,4.75000608,34606.0,34605.0,0.50396544]
["bitfinex-derivatives","BTCF0:USTF0",1625303853648,6.28400976,34606.0,34605.0,0.50396544]
["bitfinex-derivatives","BTCF0:USTF0",1625303854496,4.75000608,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303854997,6.52457855,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303855798,1.77457247,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303856148,1.83357247,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303856403,5.0733557,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303856498,5.0143557,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303856899,6.54875679,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303857951,5.0143557,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303858352,6.54873332,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303859804,5.0143557,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303861458,5.0143557,34606.0,34605.0,0.30513671]
["bitfinex-derivatives","BTCF0:USTF0",1625303862209,4.77378026,34606.0,34605.0,0.30513671]
["bitfinex-derivatives","BTCF0:USTF0",1625303864565,4.77378026,34606.0,34605.0,0.61276671]
["bitfinex-derivatives","BTCF0:USTF0",1625303865716,3.4099161,34606.0,34605.0,0.61276671]
["bitfinex-derivatives","BTCF0:USTF0",1625303866217,3.4099161,34606.0,34605.0,1.11700027]
["bitfinex-derivatives","BTCF0:USTF0",1625303866720,4.7737905,34606.0,34605.0,0.61276671]
["bitfinex-derivatives","BTCF0:USTF0",1625303867418,3.4099161,34606.0,34605.0,0.61276671]
["bitfinex-derivatives","BTCF0:USTF0",1625303868522,4.77396604,34606.0,34605.0,0.61276671]
["bitfinex-derivatives","BTCF0:USTF0",1625303869228,4.77396604,34606.0,34605.0,0.24613671]
["bitfinex-derivatives","BTCF0:USTF0",1625303869726,4.7859708,34606.0,34605.0,0.24613671]
["bitfinex-derivatives","BTCF0:USTF0",1625303869827,4.7859708,34606.0,34605.0,0.30513671]
["bitfinex-derivatives","BTCF0:USTF0",1625303870077,6.32078306,34606.0,34605.0,0.30513671]
["bitfinex-derivatives","BTCF0:USTF0",1625303872132,6.32078306,34606.0,34605.0,0.24613671]
["bitfinex-derivatives","BTCF0:USTF0",1625303872734,6.37978306,34606.0,34605.0,0.24613671]
["bitfinex-derivatives","BTCF0:USTF0",1625303873134,6.6203585,34606.0,34605.0,0.24613671]
["bitfinex-derivatives","BTCF0:USTF0",1625303874336,8.32588394,34606.0,34605.0,0.24613671]
["bitfinex-derivatives","BTCF0:USTF0",1625303875336,8.32588394,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303887912,8.52567394,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303889815,8.32588394,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303899740,8.31387918,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303900090,8.32588546,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303906609,8.32588546,34606.0,34605.0,0.24614218]
["bitfinex-derivatives","BTCF0:USTF0",1625303907411,8.08531002,34606.0,34605.0,0.30514218]
["bitfinex-derivatives","BTCF0:USTF0",1625303907612,8.02631002,34606.0,34605.0,0.30514218]
["bitfinex-derivatives","BTCF0:USTF0",1625303907762,6.32078458,34606.0,34605.0,0.30514218]
["bitfinex-derivatives","BTCF0:USTF0",1625303907962,6.3087783,34606.0,34605.0,0.30514218]
["bitfinex-derivatives","BTCF0:USTF0",1625303908062,6.3087783,34606.0,34605.0,0.36414218]
["bitfinex-derivatives","BTCF0:USTF0",1625303908312,4.3070783,34606.0,34605.0,0.36414218]
["bitfinex-derivatives","BTCF0:USTF0",1625303908466,2.3053783,34606.0,34605.0,0.36414218]
["bitfinex-derivatives","BTCF0:USTF0",1625303908564,0.77056604,34606.0,34605.0,0.87601389]
["bitfinex-derivatives","BTCF0:USTF0",1625303909061,0.40660616,34608.0,34605.0,0.87601389]
["bitfinex-derivatives","BTCF0:USTF0",1625303909163,1.5346407,34613.0,34606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625303909263,1.5346407,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625303909363,1.5346407,34613.0,34612.0,0.99637632]
["bitfinex-derivatives","BTCF0:USTF0",1625303909463,1.5346407,34613.0,34612.0,1.05537632]
["bitfinex-derivatives","BTCF0:USTF0",1625303909716,1.5346407,34613.0,34612.0,1.06093971]
["bitfinex-derivatives","BTCF0:USTF0",1625303909816,2.65387512,34623.0,34612.0,1.06093971]
["bitfinex-derivatives","BTCF0:USTF0",1625303910117,2.65387512,34623.0,34612.0,1.00193971]
["bitfinex-derivatives","BTCF0:USTF0",1625303910218,0.01199989,34620.0,34612.0,0.99637632]
["bitfinex-derivatives","BTCF0:USTF0",1625303910324,0.36116989,34620.0,34612.0,0.99637632]
["bitfinex-derivatives","BTCF0:USTF0",1625303910419,0.36116989,34620.0,34612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625303910770,0.01200034,34619.0,34612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625303910868,1.70300476,34618.0,34612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625303911020,3.6444,34616.0,34612.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625303911318,3.6444,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303911418,3.7034,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303911568,0.059,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303911770,1.70300476,34618.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303911869,1.76200476,34618.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303912222,1.70340026,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303912374,1.76240026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303912771,1.70340026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303913072,1.76240026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303913172,1.76240026,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303913628,1.76240026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303913724,1.76240026,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303913822,1.76240026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303914024,1.76240026,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303914223,1.70340026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303914425,1.76240026,34616.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303914676,1.76240026,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303914874,1.70336849,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303914974,1.76236849,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303915775,1.70336849,34615.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303916478,1.70336849,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303916677,0.059,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303916827,1.70465927,34616.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303916926,0.059,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303917177,1.76368984,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303917476,1.76368984,34615.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303918377,0.059,34615.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303918527,0.059,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303919179,1.76346102,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303919580,0.059,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303919729,0.059,34615.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303919933,1.76332151,34615.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303920433,1.76332151,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303920984,1.70441239,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303921337,1.94498783,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303921535,3.47902413,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303922036,3.47902413,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303923389,1.77461174,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303924341,3.13806728,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303925092,3.19706728,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303925293,3.19706728,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303925395,4.90138229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303925594,4.84238229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303925795,4.90138229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303926747,4.84238229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303926848,4.90138229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303926946,4.84238229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303927047,4.90138229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303927549,4.84238229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303928201,4.90138229,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303928654,6.09461413,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303928754,6.03561413,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303928856,6.09461413,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303929610,6.10661637,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303929960,6.18191413,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303930160,6.19391609,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303930411,6.18191413,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303930560,6.09461413,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303930761,6.10661266,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303930960,6.04761266,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303931060,6.10661266,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303931260,6.04761266,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303931360,6.10661266,34614.0,34613.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625303932514,6.10661266,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303935320,6.04761266,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303936321,6.10661266,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303936624,4.34329765,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303937126,6.04790782,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303938381,6.10690782,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303938478,6.04790782,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303938578,6.10690782,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303938830,7.12982115,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303939982,7.07082115,34614.0,34613.0,0.24613789]
["bitfinex-derivatives","BTCF0:USTF0",1625303940382,7.12982115,34614.0,34613.0,0.24613789]
["bitfinex-derivatives","BTCF0:USTF0",1625303940482,5.42521098,34614.0,34613.0,0.24613789]
["bitfinex-derivatives","BTCF0:USTF0",1625303940883,7.13003675,34614.0,34613.0,0.24613789]
["bitfinex-derivatives","BTCF0:USTF0",1625303941084,7.13003675,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303941435,7.07103675,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303941535,7.07103675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303941685,7.13003675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303941789,7.07103675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303941887,7.13003675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303942087,7.07103675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303942187,7.13003675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303942939,7.07103675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303943240,7.07103675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303943994,7.13003675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303944095,7.07103675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303944295,7.13003675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303944846,7.07103675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303949757,7.13003675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303949958,7.07103675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303950058,7.13003675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303950861,7.07103675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303950962,7.13003675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303951513,10.92913675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303953369,11.22227675,34614.0,34613.0,0.30513785]
["bitfinex-derivatives","BTCF0:USTF0",1625303957424,11.22227675,34614.0,34613.0,0.24613785]
["bitfinex-derivatives","BTCF0:USTF0",1625303957925,11.25651125,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303958130,11.25651125,34614.0,34613.0,0.23727544]
["bitfinex-derivatives","BTCF0:USTF0",1625303959230,11.46126236,34614.0,34613.0,0.23727544]
["bitfinex-derivatives","BTCF0:USTF0",1625303959530,11.7018378,34614.0,34613.0,0.23727544]
["bitfinex-derivatives","BTCF0:USTF0",1625303960581,11.7608378,34614.0,34613.0,0.23727544]
["bitfinex-derivatives","BTCF0:USTF0",1625303961236,11.7608378,34614.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303961535,5.36201074,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303961685,5.59605074,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303962035,5.6080624,34605.0,34604.0,0.24613921]
["bitfinex-derivatives","BTCF0:USTF0",1625303967303,5.6080624,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303967854,5.6080624,34605.0,34604.0,0.24613756]
["bitfinex-derivatives","BTCF0:USTF0",1625303968156,5.6080624,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303968406,6.29134608,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303968657,6.35034608,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303969308,8.05840468,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303974569,7.99940468,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303974971,7.98739302,34605.0,34604.0,0.24613737]
["bitfinex-derivatives","BTCF0:USTF0",1625303975322,7.99940835,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303975524,6.27933442,34605.0,34604.0,0.24613718]
["bitfinex-derivatives","BTCF0:USTF0",1625303975625,6.04529442,34605.0,34604.0,0.30513718]
["bitfinex-derivatives","BTCF0:USTF0",1625303976225,5.80471898,34605.0,34604.0,0.30513718]
["bitfinex-derivatives","BTCF0:USTF0",1625303976579,4.82821898,34605.0,34604.0,0.30513718]
["bitfinex-derivatives","BTCF0:USTF0",1625303977278,2.60853885,34605.0,34604.0,0.98051026]
["bitfinex-derivatives","BTCF0:USTF0",1625303977678,2.60853885,34605.0,34604.0,1.2210857]
["bitfinex-derivatives","BTCF0:USTF0",1625303978329,2.60853885,34605.0,34604.0,0.88346279]
["bitfinex-derivatives","BTCF0:USTF0",1625303978832,4.1456329,34605.0,34604.0,1.05234872]
["bitfinex-derivatives","BTCF0:USTF0",1625303981742,2.60853885,34605.0,34604.0,1.22138482]
["bitfinex-derivatives","BTCF0:USTF0",1625303982442,2.60853885,34605.0,34604.0,2.2346772]
["bitfinex-derivatives","BTCF0:USTF0",1625303982943,2.60853885,34605.0,34604.0,1.22138482]
["bitfinex-derivatives","BTCF0:USTF0",1625303986403,2.60853885,34605.0,34604.0,1.28038482]
["bitfinex-derivatives","BTCF0:USTF0",1625303986503,2.60853885,34605.0,34604.0,2.29135365]
["bitfinex-derivatives","BTCF0:USTF0",1625303987104,2.60853885,34605.0,34604.0,1.28038482]
["bitfinex-derivatives","BTCF0:USTF0",1625303987604,2.60853885,34605.0,34604.0,2.29157309]
["bitfinex-derivatives","BTCF0:USTF0",1625303988405,2.60853885,34605.0,34604.0,2.23257309]
["bitfinex-derivatives","BTCF0:USTF0",1625303988857,2.60853885,34605.0,34604.0,1.22138482]
["bitfinex-derivatives","BTCF0:USTF0",1625303990762,4.14607041,34605.0,34604.0,0.54571262]
["bitfinex-derivatives","BTCF0:USTF0",1625303992467,4.14607041,34605.0,34604.0,0.8824308]
["bitfinex-derivatives","BTCF0:USTF0",1625303992567,4.14607041,34605.0,34604.0,0.9414308]
["bitfinex-derivatives","BTCF0:USTF0",1625303992918,4.14607041,34605.0,34604.0,0.60471262]
["bitfinex-derivatives","BTCF0:USTF0",1625303993020,2.60853885,34605.0,34604.0,1.27801755]
["bitfinex-derivatives","BTCF0:USTF0",1625303993570,2.60853885,34605.0,34604.0,1.21901755]
["bitfinex-derivatives","BTCF0:USTF0",1625303993972,2.60853885,34605.0,34604.0,1.27801755]
["bitfinex-derivatives","BTCF0:USTF0",1625303994172,2.60853885,34605.0,34604.0,1.21901755]
["bitfinex-derivatives","BTCF0:USTF0",1625303994624,2.60853885,34605.0,34604.0,0.54571262]
["bitfinex-derivatives","BTCF0:USTF0",1625303994823,2.60853885,34605.0,34604.0,0.60471262]
["bitfinex-derivatives","BTCF0:USTF0",1625303995475,2.60853885,34605.0,34604.0,2.2868763]
["bitfinex-derivatives","BTCF0:USTF0",1625303997880,2.60853885,34605.0,34604.0,2.7278763]
["bitfinex-derivatives","BTCF0:USTF0",1625303997979,2.54953885,34605.0,34604.0,2.7278763]
["bitfinex-derivatives","BTCF0:USTF0",1625303998679,1.02479074,34606.0,34604.0,3.90304965]
["bitfinex-derivatives","BTCF0:USTF0",1625303998880,1.02479074,34606.0,34604.0,3.96204965]
["bitfinex-derivatives","BTCF0:USTF0",1625303999083,1.02479074,34606.0,34605.0,0.00555978]
["bitfinex-derivatives","BTCF0:USTF0",1625303999180,1.02479074,34606.0,34605.0,0.42908978]
["bitfinex-derivatives","BTCF0:USTF0",1625303999384,1.02472909,34607.0,34605.0,3.78583113]
["bitfinex-derivatives","BTCF0:USTF0",1625303999782,1.02472909,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625303999883,1.02472909,34607.0,34606.0,0.24613492]
["bitfinex-derivatives","BTCF0:USTF0",1625303999982,1.70776797,34620.0,34606.0,3.66217269]
["bitfinex-derivatives","BTCF0:USTF0",1625303999983,1.02465856,34608.0,34606.0,3.66217269]
["bitfinex-derivatives","BTCF0:USTF0",1625304000083,1.02465856,34608.0,34606.0,3.72117269]
["bitfinex-derivatives","BTCF0:USTF0",1625304000385,1.02465856,34608.0,34607.0,0.0055594]
["bitfinex-derivatives","BTCF0:USTF0",1625304000485,1.02465856,34608.0,34607.0,0.1235594]
["bitfinex-derivatives","BTCF0:USTF0",1625304000787,1.02420055,34609.0,34607.0,3.47815234]
["bitfinex-derivatives","BTCF0:USTF0",1625304001137,1.02420055,34609.0,34608.0,0.00555924]
["bitfinex-derivatives","BTCF0:USTF0",1625304001236,0.1940722,34611.0,34608.0,0.06455924]
["bitfinex-derivatives","BTCF0:USTF0",1625304001337,1.53614463,34618.0,34608.0,2.47060848]
["bitfinex-derivatives","BTCF0:USTF0",1625304001437,1.02415331,34611.0,34608.0,3.47648672]
["bitfinex-derivatives","BTCF0:USTF0",1625304001687,1.02415331,34611.0,34609.0,0.00555911]
["bitfinex-derivatives","BTCF0:USTF0",1625304001837,1.19481708,34613.0,34610.0,1.6540192]
["bitfinex-derivatives","BTCF0:USTF0",1625304001937,1.53611402,34620.0,34610.0,1.6540192]
["bitfinex-derivatives","BTCF0:USTF0",1625304002089,1.53611402,34620.0,34610.0,1.7720192]
["bitfinex-derivatives","BTCF0:USTF0",1625304002188,0.24057544,34624.0,34617.0,0.58656813]
["bitfinex-derivatives","BTCF0:USTF0",1625304002189,1.53612555,34619.0,34617.0,0.58656813]
["bitfinex-derivatives","BTCF0:USTF0",1625304002437,1.53612555,34619.0,34617.0,0.92085813]
["bitfinex-derivatives","BTCF0:USTF0",1625304002588,1.53521634,34620.0,34617.0,0.41808545]
["bitfinex-derivatives","BTCF0:USTF0",1625304002788,1.53521634,34620.0,34618.0,0.00555926]
["bitfinex-derivatives","BTCF0:USTF0",1625304002889,1.53521634,34620.0,34618.0,0.06455926]
["bitfinex-derivatives","BTCF0:USTF0",1625304003040,1.53523515,34619.0,34618.0,0.06455926]
["bitfinex-derivatives","BTCF0:USTF0",1625304003239,1.54724558,34619.0,34618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304003339,1.54724558,34619.0,34616.0,0.25126021]
["bitfinex-derivatives","BTCF0:USTF0",1625304003439,1.82926558,34619.0,34616.0,0.25126021]
["bitfinex-derivatives","BTCF0:USTF0",1625304003540,1.82926558,34619.0,34616.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304003639,1.88826558,34619.0,34616.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304003741,1.88826558,34619.0,34615.0,0.0837944]
["bitfinex-derivatives","BTCF0:USTF0",1625304003840,1.88826558,34619.0,34613.0,0.08384741]
["bitfinex-derivatives","BTCF0:USTF0",1625304003841,1.53541599,34617.0,34613.0,0.08384741]
["bitfinex-derivatives","BTCF0:USTF0",1625304003940,4.0905,34616.0,34613.0,0.08384741]
["bitfinex-derivatives","BTCF0:USTF0",1625304004141,4.1495,34616.0,34613.0,0.08384741]
["bitfinex-derivatives","BTCF0:USTF0",1625304004341,0.012012,34615.0,34613.0,0.08384741]
["bitfinex-derivatives","BTCF0:USTF0",1625304004443,1.53540692,34614.0,34610.0,0.56506819]
["bitfinex-derivatives","BTCF0:USTF0",1625304004842,0.01201268,34613.0,34611.0,0.00556104]
["bitfinex-derivatives","BTCF0:USTF0",1625304005344,0.07101268,34613.0,34611.0,0.00556104]
["bitfinex-derivatives","BTCF0:USTF0",1625304005443,1.73201501,34612.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304005544,1.79101501,34612.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304005644,0.01201411,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304005745,0.15761411,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304005845,0.31158955,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304006448,1.84719432,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304006848,3.70010522,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304007901,3.61250522,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304008000,3.61250522,34611.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304008351,0.01202016,34610.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304008502,0.13002016,34610.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304008605,1.5358228,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304008701,1.8681328,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304008802,1.8801532,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304009903,2.36130408,34604.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304010204,0.13002043,34603.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304010308,3.8217,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304010505,3.8807,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304010605,3.8807,34600.0,34596.0,0.25359671]
["bitfinex-derivatives","BTCF0:USTF0",1625304010855,5.41607497,34600.0,34595.0,0.25384523]
["bitfinex-derivatives","BTCF0:USTF0",1625304011205,0.0120178,34599.0,34595.0,0.25384523]
["bitfinex-derivatives","BTCF0:USTF0",1625304011305,0.0710178,34599.0,34595.0,0.25384523]
["bitfinex-derivatives","BTCF0:USTF0",1625304011505,0.0710178,34599.0,34594.0,0.25393065]
["bitfinex-derivatives","BTCF0:USTF0",1625304011506,1.84188246,34597.0,34594.0,0.25393065]
["bitfinex-derivatives","BTCF0:USTF0",1625304011705,1.84188246,34597.0,34595.0,0.00556298]
["bitfinex-derivatives","BTCF0:USTF0",1625304011906,0.48115088,34596.0,34595.0,0.00556298]
["bitfinex-derivatives","BTCF0:USTF0",1625304012007,0.48115088,34596.0,34594.0,0.25393065]
["bitfinex-derivatives","BTCF0:USTF0",1625304012156,0.48115088,34596.0,34594.0,0.31293065]
["bitfinex-derivatives","BTCF0:USTF0",1625304012258,0.48115088,34596.0,34594.0,0.25393065]
["bitfinex-derivatives","BTCF0:USTF0",1625304012356,0.48115088,34596.0,34594.0,0.08464355]
["bitfinex-derivatives","BTCF0:USTF0",1625304013157,0.48115088,34596.0,34593.0,0.50792088]
["bitfinex-derivatives","BTCF0:USTF0",1625304013158,1.36445191,34595.0,34593.0,0.25404654]
["bitfinex-derivatives","BTCF0:USTF0",1625304013609,1.36448131,34594.0,34593.0,0.25404654]
["bitfinex-derivatives","BTCF0:USTF0",1625304014110,1.36448131,34594.0,34593.0,0.08469986]
["bitfinex-derivatives","BTCF0:USTF0",1625304014610,1.36448131,34594.0,34592.0,0.74875259]
["bitfinex-derivatives","BTCF0:USTF0",1625304014611,1.36448131,34594.0,34592.0,0.8334552]
["bitfinex-derivatives","BTCF0:USTF0",1625304015165,1.36408056,34593.0,34592.0,0.8334552]
["bitfinex-derivatives","BTCF0:USTF0",1625304015912,1.36398007,34594.0,34592.0,0.8334552]
["bitfinex-derivatives","BTCF0:USTF0",1625304016212,1.36398007,34594.0,34592.0,0.8924552]
["bitfinex-derivatives","BTCF0:USTF0",1625304016311,1.36398007,34594.0,34592.0,0.8334552]
["bitfinex-derivatives","BTCF0:USTF0",1625304016413,1.36398007,34594.0,34593.0,0.08465967]
["bitfinex-derivatives","BTCF0:USTF0",1625304016614,1.36398007,34594.0,34593.0,0.14365967]
["bitfinex-derivatives","BTCF0:USTF0",1625304016967,1.36373461,34595.0,34593.0,0.56707221]
["bitfinex-derivatives","BTCF0:USTF0",1625304017566,2.08533923,34596.0,34594.0,0.25397751]
["bitfinex-derivatives","BTCF0:USTF0",1625304017769,2.08533923,34596.0,34594.0,0.31297751]
["bitfinex-derivatives","BTCF0:USTF0",1625304018368,1.36362795,34595.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304018567,1.36362795,34595.0,34593.0,0.5927372]
["bitfinex-derivatives","BTCF0:USTF0",1625304018916,1.36362795,34595.0,34593.0,0.6517372]
["bitfinex-derivatives","BTCF0:USTF0",1625304020021,1.36362795,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304020118,2.08511117,34596.0,34594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304020271,2.08511117,34596.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304021573,1.192834,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304021772,5.276434,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304022173,5.276434,34595.0,34594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304024433,1.192834,34595.0,34594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304024783,1.484984,34595.0,34594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304029091,1.484984,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304029392,1.484984,34595.0,34594.0,0.24614054]
["bitfinex-derivatives","BTCF0:USTF0",1625304029493,2.84757987,34595.0,34594.0,0.24614054]
["bitfinex-derivatives","BTCF0:USTF0",1625304029592,2.84757987,34595.0,34594.0,0.0055651]
["bitfinex-derivatives","BTCF0:USTF0",1625304029943,2.84757987,34595.0,34593.0,0.00556525]
["bitfinex-derivatives","BTCF0:USTF0",1625304030944,2.84757987,34595.0,34590.0,0.00556112]
["bitfinex-derivatives","BTCF0:USTF0",1625304031145,2.84757987,34595.0,34590.0,0.06456112]
["bitfinex-derivatives","BTCF0:USTF0",1625304031295,2.55472322,34594.0,34590.0,0.14370029]
["bitfinex-derivatives","BTCF0:USTF0",1625304031496,2.55472322,34594.0,34591.0,0.00556104]
["bitfinex-derivatives","BTCF0:USTF0",1625304031798,1.19211057,34592.0,34591.0,0.00556104]
["bitfinex-derivatives","BTCF0:USTF0",1625304032046,1.43268601,34592.0,34591.0,0.00556104]
["bitfinex-derivatives","BTCF0:USTF0",1625304034406,1.43268601,34592.0,34590.0,0.00556134]
["bitfinex-derivatives","BTCF0:USTF0",1625304034656,1.43268601,34592.0,34591.0,0.00556134]
["bitfinex-derivatives","BTCF0:USTF0",1625304034906,0.24057544,34592.0,34590.0,0.00556134]
["bitfinex-derivatives","BTCF0:USTF0",1625304035206,0.24057544,34592.0,34591.0,0.00556141]
["bitfinex-derivatives","BTCF0:USTF0",1625304035507,1.6026731,34592.0,34590.0,0.00556141]
["bitfinex-derivatives","BTCF0:USTF0",1625304035710,1.6026731,34592.0,34591.0,0.00556141]
["bitfinex-derivatives","BTCF0:USTF0",1625304035959,1.6026731,34592.0,34590.0,0.00556141]
["bitfinex-derivatives","BTCF0:USTF0",1625304036309,1.6026731,34592.0,34591.0,0.00556141]
["bitfinex-derivatives","BTCF0:USTF0",1625304036410,0.24057544,34592.0,34591.0,0.00556141]
["bitfinex-derivatives","BTCF0:USTF0",1625304036509,0.24057544,34592.0,34590.0,0.00556139]
["bitfinex-derivatives","BTCF0:USTF0",1625304036760,0.24057544,34592.0,34591.0,0.00556135]
["bitfinex-derivatives","BTCF0:USTF0",1625304037311,1.43214083,34592.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304037811,1.19147707,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304039413,1.20350076,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304040017,1.19147707,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304040368,1.20350072,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304041369,1.19147707,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304042521,1.20350094,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304043972,1.19147707,34591.0,34590.0,0.00556129]
["bitfinex-derivatives","BTCF0:USTF0",1625304046223,1.19147707,34591.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304046471,1.19147707,34591.0,34590.0,0.00556191]
["bitfinex-derivatives","BTCF0:USTF0",1625304048379,1.26250134,34591.0,34590.0,0.00556191]
["bitfinex-derivatives","BTCF0:USTF0",1625304048980,2.62360243,34591.0,34587.0,0.00556225]
["bitfinex-derivatives","BTCF0:USTF0",1625304049181,0.01202469,34590.0,34587.0,0.00556225]
["bitfinex-derivatives","BTCF0:USTF0",1625304049481,0.01202469,34590.0,34585.0,0.00556229]
["bitfinex-derivatives","BTCF0:USTF0",1625304049582,1.19102278,34588.0,34585.0,0.00556229]
["bitfinex-derivatives","BTCF0:USTF0",1625304049683,1.43510278,34588.0,34584.0,0.4951592]
["bitfinex-derivatives","BTCF0:USTF0",1625304049832,5.1905,34585.0,34584.0,0.4951592]
["bitfinex-derivatives","BTCF0:USTF0",1625304049934,5.1905,34585.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304050082,5.67165088,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304050285,5.67165088,34585.0,34584.0,0.24613782]
["bitfinex-derivatives","BTCF0:USTF0",1625304052086,5.67165088,34585.0,34584.0,0.00556238]
["bitfinex-derivatives","BTCF0:USTF0",1625304053640,0.48115088,34585.0,34584.0,0.00556238]
["bitfinex-derivatives","BTCF0:USTF0",1625304054590,0.67800088,34585.0,34584.0,0.00556238]
["bitfinex-derivatives","BTCF0:USTF0",1625304057647,0.48115088,34585.0,34584.0,0.30545238]
["bitfinex-derivatives","BTCF0:USTF0",1625304057747,1.19090251,34587.0,34584.0,0.36445238]
["bitfinex-derivatives","BTCF0:USTF0",1625304058000,1.43183351,34592.0,34586.0,1.18857881]
["bitfinex-derivatives","BTCF0:USTF0",1625304058098,1.43183351,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304058201,1.43183351,34592.0,34591.0,0.43378544]
["bitfinex-derivatives","BTCF0:USTF0",1625304058299,1.43183351,34592.0,34591.0,0.49278544]
["bitfinex-derivatives","BTCF0:USTF0",1625304058399,1.43183351,34592.0,34591.0,0.49834736]
["bitfinex-derivatives","BTCF0:USTF0",1625304058700,1.43183351,34592.0,34591.0,0.43934736]
["bitfinex-derivatives","BTCF0:USTF0",1625304058899,1.43183351,34592.0,34591.0,0.49834736]
["bitfinex-derivatives","BTCF0:USTF0",1625304059001,1.43183351,34592.0,34591.0,0.43934736]
["bitfinex-derivatives","BTCF0:USTF0",1625304059249,1.43183351,34592.0,34591.0,0.49834736]
["bitfinex-derivatives","BTCF0:USTF0",1625304059350,1.43183351,34592.0,34591.0,0.43934736]
["bitfinex-derivatives","BTCF0:USTF0",1625304059450,1.43183351,34592.0,34591.0,0.24613736]
["bitfinex-derivatives","BTCF0:USTF0",1625304060255,1.44385625,34592.0,34591.0,0.24613736]
["bitfinex-derivatives","BTCF0:USTF0",1625304060354,1.50285625,34592.0,34591.0,0.24613736]
["bitfinex-derivatives","BTCF0:USTF0",1625304060606,2.86540837,34592.0,34591.0,0.24613736]
["bitfinex-derivatives","BTCF0:USTF0",1625304060705,2.80640837,34592.0,34591.0,0.24613736]
["bitfinex-derivatives","BTCF0:USTF0",1625304062659,2.79438563,34592.0,34591.0,0.24613736]
["bitfinex-derivatives","BTCF0:USTF0",1625304062761,2.79438563,34592.0,34591.0,0.33124027]
["bitfinex-derivatives","BTCF0:USTF0",1625304063309,2.80640787,34592.0,34591.0,0.33124027]
["bitfinex-derivatives","BTCF0:USTF0",1625304063509,2.79438563,34592.0,34591.0,0.33124027]
["bitfinex-derivatives","BTCF0:USTF0",1625304063659,2.79438563,34592.0,34591.0,0.39024027]
["bitfinex-derivatives","BTCF0:USTF0",1625304063810,2.79438563,34592.0,34591.0,1.09673063]
["bitfinex-derivatives","BTCF0:USTF0",1625304064011,2.80640787,34592.0,34591.0,1.09673063]
["bitfinex-derivatives","BTCF0:USTF0",1625304064111,2.80640787,34592.0,34591.0,0.75674848]
["bitfinex-derivatives","BTCF0:USTF0",1625304064659,2.80640787,34592.0,34591.0,0.75118656]
["bitfinex-derivatives","BTCF0:USTF0",1625304064860,2.80640787,34592.0,34591.0,0.75674826]
["bitfinex-derivatives","BTCF0:USTF0",1625304065059,2.80640787,34592.0,34591.0,0.7623099]
["bitfinex-derivatives","BTCF0:USTF0",1625304065511,4.34315608,34592.0,34591.0,0.84750246]
["bitfinex-derivatives","BTCF0:USTF0",1625304066111,4.40215608,34592.0,34591.0,0.84750246]
["bitfinex-derivatives","BTCF0:USTF0",1625304066512,4.40215608,34592.0,34591.0,0.25169878]
["bitfinex-derivatives","BTCF0:USTF0",1625304067014,4.34315608,34592.0,34591.0,0.25169878]
["bitfinex-derivatives","BTCF0:USTF0",1625304067322,4.40215608,34592.0,34591.0,0.25169878]
["bitfinex-derivatives","BTCF0:USTF0",1625304068316,4.40215608,34592.0,34591.0,0.01112334]
["bitfinex-derivatives","BTCF0:USTF0",1625304068917,4.46115608,34592.0,34591.0,0.01112334]
["bitfinex-derivatives","BTCF0:USTF0",1625304069225,6.16998511,34592.0,34591.0,0.0055617]
["bitfinex-derivatives","BTCF0:USTF0",1625304070222,6.41056055,34592.0,34591.0,0.0055617]
["bitfinex-derivatives","BTCF0:USTF0",1625304070973,6.41056055,34592.0,34584.0,0.59711143]
["bitfinex-derivatives","BTCF0:USTF0",1625304071272,0.01202938,34591.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304071372,0.13002938,34591.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304071575,1.70865381,34589.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304071674,1.76765381,34589.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304071927,0.01202945,34588.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304072026,4.1000573,34586.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304072176,4.83050818,34586.0,34585.0,0.00556057]
["bitfinex-derivatives","BTCF0:USTF0",1625304072427,4.84253768,34586.0,34584.0,0.09085572]
["bitfinex-derivatives","BTCF0:USTF0",1625304072675,0.0120294,34585.0,34584.0,0.09085572]
["bitfinex-derivatives","BTCF0:USTF0",1625304072927,4.11209376,34585.0,34583.0,0.2559524]
["bitfinex-derivatives","BTCF0:USTF0",1625304073226,4.11209376,34585.0,34584.0,0.00556074]
["bitfinex-derivatives","BTCF0:USTF0",1625304073476,0.0120294,34585.0,34584.0,0.00556074]
["bitfinex-derivatives","BTCF0:USTF0",1625304073978,4.11093284,34585.0,34584.0,0.00556074]
["bitfinex-derivatives","BTCF0:USTF0",1625304074228,4.09890344,34585.0,34583.0,0.00556078]
["bitfinex-derivatives","BTCF0:USTF0",1625304075030,4.09890344,34585.0,34583.0,0.09082023]
["bitfinex-derivatives","BTCF0:USTF0",1625304075279,4.09890344,34585.0,34584.0,0.00556089]
["bitfinex-derivatives","BTCF0:USTF0",1625304075628,4.11093328,34585.0,34584.0,0.00556089]
["bitfinex-derivatives","BTCF0:USTF0",1625304075730,0.09822984,34585.0,34584.0,0.00556089]
["bitfinex-derivatives","BTCF0:USTF0",1625304075880,0.01202984,34585.0,34584.0,0.00556089]
["bitfinex-derivatives","BTCF0:USTF0",1625304076080,0.01202984,34585.0,34583.0,0.00556091]
["bitfinex-derivatives","BTCF0:USTF0",1625304076280,0.24057544,34584.0,34583.0,0.00556091]
["bitfinex-derivatives","BTCF0:USTF0",1625304076730,4.33847701,34584.0,34583.0,0.00556091]
["bitfinex-derivatives","BTCF0:USTF0",1625304081942,4.33847701,34584.0,34583.0,0.06456091]
["bitfinex-derivatives","BTCF0:USTF0",1625304082048,2.80178526,34584.0,34583.0,0.31443492]
["bitfinex-derivatives","BTCF0:USTF0",1625304082245,2.80178526,34584.0,34583.0,0.61401036]
["bitfinex-derivatives","BTCF0:USTF0",1625304082346,1.43581807,34584.0,34583.0,2.51060543]
["bitfinex-derivatives","BTCF0:USTF0",1625304082442,1.43581807,34584.0,34583.0,2.56960543]
["bitfinex-derivatives","BTCF0:USTF0",1625304083196,0.24057544,34584.0,34583.0,2.56960543]
["bitfinex-derivatives","BTCF0:USTF0",1625304083299,0.24057544,34584.0,34583.0,2.51060543]
["bitfinex-derivatives","BTCF0:USTF0",1625304083644,1.43541981,34584.0,34583.0,2.51060543]
["bitfinex-derivatives","BTCF0:USTF0",1625304084044,2.80115861,34584.0,34583.0,0.80981313]
["bitfinex-derivatives","BTCF0:USTF0",1625304084142,2.99172861,34584.0,34583.0,0.80981313]
["bitfinex-derivatives","BTCF0:USTF0",1625304084493,2.99172861,34584.0,34583.0,0.6395556]
["bitfinex-derivatives","BTCF0:USTF0",1625304084993,2.99172861,34584.0,34583.0,1.14936194]
["bitfinex-derivatives","BTCF0:USTF0",1625304085446,2.99172861,34584.0,34583.0,1.48906486]
["bitfinex-derivatives","BTCF0:USTF0",1625304086396,2.99172861,34584.0,34583.0,2.50881936]
["bitfinex-derivatives","BTCF0:USTF0",1625304086495,0.43114544,34584.0,34583.0,2.50881936]
["bitfinex-derivatives","BTCF0:USTF0",1625304086996,2.99223084,34584.0,34583.0,2.50881936]
["bitfinex-derivatives","BTCF0:USTF0",1625304087849,2.99223084,34584.0,34583.0,2.44981936]
["bitfinex-derivatives","BTCF0:USTF0",1625304088099,2.99223084,34584.0,34583.0,1.43006486]
["bitfinex-derivatives","BTCF0:USTF0",1625304088199,2.99223084,34584.0,34583.0,1.43562491]
["bitfinex-derivatives","BTCF0:USTF0",1625304088300,2.99223084,34584.0,34583.0,1.49462491]
["bitfinex-derivatives","BTCF0:USTF0",1625304088500,0.43114544,34584.0,34583.0,1.49462491]
["bitfinex-derivatives","BTCF0:USTF0",1625304088601,1.79716246,34584.0,34583.0,1.49462491]
["bitfinex-derivatives","BTCF0:USTF0",1625304088701,1.79716246,34584.0,34583.0,1.43562491]
["bitfinex-derivatives","BTCF0:USTF0",1625304089003,2.99267468,34584.0,34583.0,1.43562491]
["bitfinex-derivatives","BTCF0:USTF0",1625304089152,2.99267468,34584.0,34583.0,1.49462491]
["bitfinex-derivatives","BTCF0:USTF0",1625304089254,2.99267468,34584.0,34583.0,0.81494183]
["bitfinex-derivatives","BTCF0:USTF0",1625304089504,2.99267468,34584.0,34583.0,0.75594183]
["bitfinex-derivatives","BTCF0:USTF0",1625304089706,2.99267468,34584.0,34583.0,1.09632331]
["bitfinex-derivatives","BTCF0:USTF0",1625304090256,2.99267468,34584.0,34583.0,1.15532331]
["bitfinex-derivatives","BTCF0:USTF0",1625304090459,2.99267468,34584.0,34583.0,1.09632331]
["bitfinex-derivatives","BTCF0:USTF0",1625304090708,0.43114544,34584.0,34583.0,1.09632331]
["bitfinex-derivatives","BTCF0:USTF0",1625304091007,2.99313511,34584.0,34583.0,1.15532331]
["bitfinex-derivatives","BTCF0:USTF0",1625304091413,2.99313511,34584.0,34583.0,0.81494183]
["bitfinex-derivatives","BTCF0:USTF0",1625304091960,2.99313511,34584.0,34583.0,1.49545364]
["bitfinex-derivatives","BTCF0:USTF0",1625304092160,2.99313511,34584.0,34583.0,1.43645364]
["bitfinex-derivatives","BTCF0:USTF0",1625304092562,2.99313511,34584.0,34583.0,1.49545364]
["bitfinex-derivatives","BTCF0:USTF0",1625304093512,2.99313511,34584.0,34583.0,1.43645364]
["bitfinex-derivatives","BTCF0:USTF0",1625304094412,2.51103511,34584.0,34583.0,1.49545364]
["bitfinex-derivatives","BTCF0:USTF0",1625304095365,2.51103511,34584.0,34583.0,1.55445364]
["bitfinex-derivatives","BTCF0:USTF0",1625304095515,1.19560656,34584.0,34583.0,3.76393453]
["bitfinex-derivatives","BTCF0:USTF0",1625304095965,1.19569421,34585.0,34583.0,3.76393453]
["bitfinex-derivatives","BTCF0:USTF0",1625304096365,1.19569421,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304096465,1.19569421,34585.0,34584.0,0.36412912]
["bitfinex-derivatives","BTCF0:USTF0",1625304096816,1.19569421,34585.0,34584.0,3.75978957]
["bitfinex-derivatives","BTCF0:USTF0",1625304096915,1.19569421,34585.0,34584.0,3.70078957]
["bitfinex-derivatives","BTCF0:USTF0",1625304097969,1.19569421,34585.0,34584.0,2.51230841]
["bitfinex-derivatives","BTCF0:USTF0",1625304098372,1.19569421,34585.0,34584.0,3.70106905]
["bitfinex-derivatives","BTCF0:USTF0",1625304098673,1.19569421,34585.0,34584.0,2.51230841]
["bitfinex-derivatives","BTCF0:USTF0",1625304100024,1.19569421,34585.0,34584.0,2.45330841]
["bitfinex-derivatives","BTCF0:USTF0",1625304100125,1.19569421,34585.0,34584.0,2.51230841]
["bitfinex-derivatives","BTCF0:USTF0",1625304100327,1.19569421,34585.0,34584.0,2.45330841]
["bitfinex-derivatives","BTCF0:USTF0",1625304100527,1.19569421,34585.0,34584.0,2.51230841]
["bitfinex-derivatives","BTCF0:USTF0",1625304101378,1.19569421,34585.0,34584.0,1.49361028]
["bitfinex-derivatives","BTCF0:USTF0",1625304101478,1.41934421,34585.0,34584.0,1.49361028]
["bitfinex-derivatives","BTCF0:USTF0",1625304102230,1.41934421,34585.0,34584.0,1.43461028]
["bitfinex-derivatives","BTCF0:USTF0",1625304102532,1.41934421,34585.0,34584.0,1.49361028]
["bitfinex-derivatives","BTCF0:USTF0",1625304102632,1.41934421,34585.0,34584.0,0.81447819]
["bitfinex-derivatives","BTCF0:USTF0",1625304103334,1.41934421,34585.0,34584.0,0.87347819]
["bitfinex-derivatives","BTCF0:USTF0",1625304103434,1.41934421,34585.0,34584.0,0.81447819]
["bitfinex-derivatives","BTCF0:USTF0",1625304103735,1.41934421,34585.0,34584.0,1.49323495]
["bitfinex-derivatives","BTCF0:USTF0",1625304105338,1.41934421,34585.0,34584.0,0.81447819]
["bitfinex-derivatives","BTCF0:USTF0",1625304105839,2.95735627,34585.0,34584.0,0.81447819]
["bitfinex-derivatives","BTCF0:USTF0",1625304107341,2.95735627,34585.0,34584.0,1.15410858]
["bitfinex-derivatives","BTCF0:USTF0",1625304107491,2.96938693,34585.0,34584.0,1.09510858]
["bitfinex-derivatives","BTCF0:USTF0",1625304107694,2.96938693,34585.0,34584.0,0.50093795]
["bitfinex-derivatives","BTCF0:USTF0",1625304107792,2.96938693,34585.0,34584.0,0.55993795]
["bitfinex-derivatives","BTCF0:USTF0",1625304108145,2.96938693,34585.0,34584.0,0.3900654]
["bitfinex-derivatives","BTCF0:USTF0",1625304109096,2.96938693,34585.0,34584.0,0.3310654]
["bitfinex-derivatives","BTCF0:USTF0",1625304109898,4.33664249,34585.0,34584.0,0.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1625304110398,4.57721793,34585.0,34584.0,0.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1625304113752,4.56518727,34585.0,34584.0,0.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1625304113954,3.36949306,34585.0,34584.0,0.75563059]
["bitfinex-derivatives","BTCF0:USTF0",1625304114253,2.0022375,34585.0,34584.0,0.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1625304114604,3.3812695,34585.0,34584.0,0.50092911]
["bitfinex-derivatives","BTCF0:USTF0",1625304114954,3.3812695,34585.0,34584.0,0.26035367]
["bitfinex-derivatives","BTCF0:USTF0",1625304115155,3.3812695,34585.0,34584.0,0.00555368]
["bitfinex-derivatives","BTCF0:USTF0",1625304118760,3.36923361,34585.0,34584.0,0.00555368]
["bitfinex-derivatives","BTCF0:USTF0",1625304119112,3.36923361,34585.0,34584.0,0.51596994]
["bitfinex-derivatives","BTCF0:USTF0",1625304119662,1.83122155,34585.0,34584.0,1.1959363]
["bitfinex-derivatives","BTCF0:USTF0",1625304120063,3.36954709,34585.0,34584.0,0.85600669]
["bitfinex-derivatives","BTCF0:USTF0",1625304120161,3.38158328,34585.0,34584.0,0.85600669]
["bitfinex-derivatives","BTCF0:USTF0",1625304120411,3.36954709,34585.0,34584.0,0.09066476]
["bitfinex-derivatives","BTCF0:USTF0",1625304120811,3.36954709,34585.0,34584.0,0.26088334]
["bitfinex-derivatives","BTCF0:USTF0",1625304121312,3.36954709,34585.0,34584.0,0.60124205]
["bitfinex-derivatives","BTCF0:USTF0",1625304122612,3.36954709,34585.0,34584.0,0.26088334]
["bitfinex-derivatives","BTCF0:USTF0",1625304123215,3.36954709,34585.0,34584.0,0.85694326]
["bitfinex-derivatives","BTCF0:USTF0",1625304123513,3.36954709,34585.0,34584.0,0.51638743]
["bitfinex-derivatives","BTCF0:USTF0",1625304124514,3.36954709,34585.0,34584.0,0.75696287]
["bitfinex-derivatives","BTCF0:USTF0",1625304125718,3.36954709,34585.0,34584.0,1.43817522]
["bitfinex-derivatives","BTCF0:USTF0",1625304127428,3.36954709,34585.0,34584.0,1.49717522]
["bitfinex-derivatives","BTCF0:USTF0",1625304130132,3.38158175,34585.0,34584.0,1.49717522]
["bitfinex-derivatives","BTCF0:USTF0",1625304130634,3.38158175,34585.0,34584.0,0.81596287]
["bitfinex-derivatives","BTCF0:USTF0",1625304131135,3.38158175,34585.0,34584.0,1.49901721]
["bitfinex-derivatives","BTCF0:USTF0",1625304131784,3.38158175,34585.0,34584.0,1.44001721]
["bitfinex-derivatives","BTCF0:USTF0",1625304137296,3.38158175,34585.0,34584.0,0.75696287]
["bitfinex-derivatives","BTCF0:USTF0",1625304137597,3.38158175,34585.0,34584.0,1.09826146]
["bitfinex-derivatives","BTCF0:USTF0",1625304138400,3.38158175,34585.0,34584.0,0.75696287]
["bitfinex-derivatives","BTCF0:USTF0",1625304138848,3.38158175,34585.0,34584.0,1.09855464]
["bitfinex-derivatives","BTCF0:USTF0",1625304139653,3.38158175,34585.0,34584.0,0.75696287]
["bitfinex-derivatives","BTCF0:USTF0",1625304140151,3.38158175,34585.0,34584.0,0.75934808]
["bitfinex-derivatives","BTCF0:USTF0",1625304143313,3.44058175,34585.0,34584.0,0.75934808]
["bitfinex-derivatives","BTCF0:USTF0",1625304143412,3.38158175,34585.0,34584.0,0.75934808]
["bitfinex-derivatives","BTCF0:USTF0",1625304143511,3.44058175,34585.0,34584.0,0.75934808]
["bitfinex-derivatives","BTCF0:USTF0",1625304143613,3.38158175,34585.0,34584.0,0.75934808]
["bitfinex-derivatives","BTCF0:USTF0",1625304143762,3.38158175,34585.0,34584.0,0.33167037]
["bitfinex-derivatives","BTCF0:USTF0",1625304144263,3.38158175,34585.0,34584.0,0.50275132]
["bitfinex-derivatives","BTCF0:USTF0",1625304144813,3.38158175,34585.0,34584.0,0.84491285]
["bitfinex-derivatives","BTCF0:USTF0",1625304145064,3.38158175,34585.0,34584.0,0.7593716]
["bitfinex-derivatives","BTCF0:USTF0",1625304147522,3.38158175,34585.0,34584.0,1.10106883]
["bitfinex-derivatives","BTCF0:USTF0",1625304147973,3.38158175,34585.0,34584.0,0.7589073]
["bitfinex-derivatives","BTCF0:USTF0",1625304149675,3.38158175,34585.0,34584.0,1.09991635]
["bitfinex-derivatives","BTCF0:USTF0",1625304150031,3.38158175,34585.0,34584.0,0.7575521]
["bitfinex-derivatives","BTCF0:USTF0",1625304152483,3.44058175,34585.0,34584.0,0.7575521]
["bitfinex-derivatives","BTCF0:USTF0",1625304152683,3.44058175,34585.0,34584.0,0.84257461]
["bitfinex-derivatives","BTCF0:USTF0",1625304153239,3.44058175,34585.0,34584.0,0.50156556]
["bitfinex-derivatives","BTCF0:USTF0",1625304153836,7.23408175,34585.0,34584.0,0.50156556]
["bitfinex-derivatives","BTCF0:USTF0",1625304154337,7.23408175,34585.0,34584.0,0.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1625304155891,8.94517996,34585.0,34584.0,0.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1625304157493,8.94517996,34585.0,34584.0,0.00555368]
["bitfinex-derivatives","BTCF0:USTF0",1625304157744,9.00417996,34585.0,34584.0,0.00555368]
["bitfinex-derivatives","BTCF0:USTF0",1625304158594,9.2447554,34585.0,34584.0,0.00555368]
["bitfinex-derivatives","BTCF0:USTF0",1625304158795,9.2447554,34585.0,34582.0,0.00556095]
["bitfinex-derivatives","BTCF0:USTF0",1625304158995,9.2447554,34585.0,34584.0,0.00556095]
["bitfinex-derivatives","BTCF0:USTF0",1625304159296,9.2447554,34585.0,34582.0,0.00556123]
["bitfinex-derivatives","BTCF0:USTF0",1625304159547,9.2447554,34585.0,34584.0,0.00556123]
["bitfinex-derivatives","BTCF0:USTF0",1625304159647,7.87775929,34585.0,34584.0,0.00556123]
["bitfinex-derivatives","BTCF0:USTF0",1625304159747,4.62833554,34585.0,34584.0,0.00556123]
["bitfinex-derivatives","BTCF0:USTF0",1625304159847,4.62833554,34585.0,34582.0,0.00556121]
["bitfinex-derivatives","BTCF0:USTF0",1625304160047,0.01203472,34584.0,34582.0,0.00556121]
["bitfinex-derivatives","BTCF0:USTF0",1625304160147,0.07103472,34584.0,34582.0,0.00556121]
["bitfinex-derivatives","BTCF0:USTF0",1625304160299,0.13003472,34584.0,34579.0,0.68417864]
["bitfinex-derivatives","BTCF0:USTF0",1625304160398,0.13003472,34584.0,34579.0,0.49517864]
["bitfinex-derivatives","BTCF0:USTF0",1625304160600,0.01205177,34583.0,34579.0,0.49517864]
["bitfinex-derivatives","BTCF0:USTF0",1625304160700,0.48115088,34580.0,34579.0,0.49517864]
["bitfinex-derivatives","BTCF0:USTF0",1625304160802,0.59915088,34580.0,34579.0,0.49517864]
["bitfinex-derivatives","BTCF0:USTF0",1625304160902,3.51837051,34580.0,34579.0,0.00554801]
["bitfinex-derivatives","BTCF0:USTF0",1625304161011,6.4255259,34580.0,34576.0,0.51343073]
["bitfinex-derivatives","BTCF0:USTF0",1625304161400,0.01208065,34579.0,34576.0,0.51343073]
["bitfinex-derivatives","BTCF0:USTF0",1625304161502,5.80541806,34577.0,34570.0,1.26683036]
["bitfinex-derivatives","BTCF0:USTF0",1625304161650,6.22737806,34577.0,34570.0,1.26683036]
["bitfinex-derivatives","BTCF0:USTF0",1625304162001,0.07108081,34576.0,34571.0,0.00553989]
["bitfinex-derivatives","BTCF0:USTF0",1625304162252,1.77832793,34576.0,34571.0,0.00553989]
["bitfinex-derivatives","BTCF0:USTF0",1625304162451,3.8086,34572.0,34571.0,0.00553989]
["bitfinex-derivatives","BTCF0:USTF0",1625304162552,0.01208086,34575.0,34571.0,0.00553989]
["bitfinex-derivatives","BTCF0:USTF0",1625304162652,4.64007438,34572.0,34571.0,0.00553989]
["bitfinex-derivatives","BTCF0:USTF0",1625304162806,4.34049894,34572.0,34571.0,0.00553989]
["bitfinex-derivatives","BTCF0:USTF0",1625304162903,4.34049894,34572.0,34571.0,0.06453989]
["bitfinex-derivatives","BTCF0:USTF0",1625304163006,4.34049894,34572.0,34571.0,0.12353989]
["bitfinex-derivatives","BTCF0:USTF0",1625304163110,4.34049894,34572.0,34571.0,1.14916657]
["bitfinex-derivatives","BTCF0:USTF0",1625304163111,2.80304898,34572.0,34571.0,1.14916657]
["bitfinex-derivatives","BTCF0:USTF0",1625304163558,2.80304898,34572.0,34571.0,1.09016657]
["bitfinex-derivatives","BTCF0:USTF0",1625304163655,1.43640781,34572.0,34571.0,2.28664282]
["bitfinex-derivatives","BTCF0:USTF0",1625304164056,2.80333048,34572.0,34571.0,2.28664282]
["bitfinex-derivatives","BTCF0:USTF0",1625304164356,1.43640781,34572.0,34571.0,2.28664282]
["bitfinex-derivatives","BTCF0:USTF0",1625304164656,1.43640781,34572.0,34571.0,2.52721826]
["bitfinex-derivatives","BTCF0:USTF0",1625304164756,2.80265057,34572.0,34571.0,2.52721826]
["bitfinex-derivatives","BTCF0:USTF0",1625304164857,3.07691057,34572.0,34571.0,2.52721826]
["bitfinex-derivatives","BTCF0:USTF0",1625304165709,3.07691057,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304166158,3.07691057,34572.0,34571.0,1.33056516]
["bitfinex-derivatives","BTCF0:USTF0",1625304167512,3.07691057,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304174721,3.07466489,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304177276,0.51483544,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304177377,3.07015965,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304177576,3.12915965,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304178432,3.12915965,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304178680,3.36973509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304179082,4.90153922,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304180485,3.36973509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304181587,3.31073509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304181687,3.31073509,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304181788,3.31073509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304181888,3.31073509,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304182189,3.36973509,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304182290,3.36973509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304182991,3.31073509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304183091,3.36973509,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304183242,4.39153559,34572.0,34571.0,0.24611533]
["bitfinex-derivatives","BTCF0:USTF0",1625304186198,4.33253559,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304186297,4.33253559,34572.0,34571.0,0.57744533]
["bitfinex-derivatives","BTCF0:USTF0",1625304186397,4.05827559,34572.0,34571.0,0.57744533]
["bitfinex-derivatives","BTCF0:USTF0",1625304186900,2.69544737,34572.0,34571.0,0.57744533]
["bitfinex-derivatives","BTCF0:USTF0",1625304187800,6.18374737,34572.0,34571.0,0.57744533]
["bitfinex-derivatives","BTCF0:USTF0",1625304187949,6.18374737,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304188300,6.18374737,34572.0,34571.0,0.36411533]
["bitfinex-derivatives","BTCF0:USTF0",1625304188650,6.18374737,34572.0,34571.0,1.38786971]
["bitfinex-derivatives","BTCF0:USTF0",1625304188750,6.18374737,34572.0,34571.0,1.32886971]
["bitfinex-derivatives","BTCF0:USTF0",1625304189151,6.18374737,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304189303,2.69544737,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304189501,2.69544737,34572.0,34571.0,0.36411533]
["bitfinex-derivatives","BTCF0:USTF0",1625304189601,2.69544737,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304189702,2.69544737,34572.0,34571.0,1.38791967]
["bitfinex-derivatives","BTCF0:USTF0",1625304189801,2.69544737,34572.0,34571.0,1.32891967]
["bitfinex-derivatives","BTCF0:USTF0",1625304190451,2.69544737,34572.0,34571.0,0.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625304190901,2.69544737,34572.0,34571.0,1.32897914]
["bitfinex-derivatives","BTCF0:USTF0",1625304192107,1.50295138,34572.0,34571.0,1.32897914]
["bitfinex-derivatives","BTCF0:USTF0",1625304192607,0.48115088,34572.0,34571.0,1.32897914]
["bitfinex-derivatives","BTCF0:USTF0",1625304192807,0.48115088,34572.0,34571.0,1.38797914]
["bitfinex-derivatives","BTCF0:USTF0",1625304193157,0.24057544,34572.0,34571.0,1.38797914]
["bitfinex-derivatives","BTCF0:USTF0",1625304193660,0.24057544,34572.0,34571.0,2.58262429]
["bitfinex-derivatives","BTCF0:USTF0",1625304196511,0.24057544,34572.0,34571.0,2.52362429]
["bitfinex-derivatives","BTCF0:USTF0",1625304198367,1.43136921,34572.0,34571.0,1.32897914]
["bitfinex-derivatives","BTCF0:USTF0",1625304201522,1.43136921,34572.0,34571.0,2.524349]
["bitfinex-derivatives","BTCF0:USTF0",1625304204129,1.43136921,34572.0,34571.0,2.583349]
["bitfinex-derivatives","BTCF0:USTF0",1625304205482,0.24057544,34572.0,34571.0,2.583349]
["bitfinex-derivatives","BTCF0:USTF0",1625304207540,1.43389304,34572.0,34571.0,2.583349]
["bitfinex-derivatives","BTCF0:USTF0",1625304207943,0.24057544,34572.0,34571.0,2.583349]
["bitfinex-derivatives","BTCF0:USTF0",1625304208394,0.24057544,34572.0,34571.0,3.95008202]
["bitfinex-derivatives","BTCF0:USTF0",1625304208545,1.19316265,34573.0,34571.0,3.95008202]
["bitfinex-derivatives","BTCF0:USTF0",1625304208895,1.19316265,34573.0,34572.0,0.00553531]
["bitfinex-derivatives","BTCF0:USTF0",1625304209045,1.19316265,34573.0,34572.0,0.12353531]
["bitfinex-derivatives","BTCF0:USTF0",1625304209294,1.19316265,34573.0,34572.0,2.34504369]
["bitfinex-derivatives","BTCF0:USTF0",1625304209945,1.19316265,34573.0,34572.0,2.28604369]
["bitfinex-derivatives","BTCF0:USTF0",1625304210747,1.19316265,34573.0,34572.0,2.34504369]
["bitfinex-derivatives","BTCF0:USTF0",1625304210849,1.19316265,34573.0,34572.0,2.28604369]
["bitfinex-derivatives","BTCF0:USTF0",1625304213055,2.55761293,34573.0,34572.0,2.28604369]
["bitfinex-derivatives","BTCF0:USTF0",1625304221219,2.55761293,34573.0,34572.0,1.7742203]
["bitfinex-derivatives","BTCF0:USTF0",1625304221770,2.55761293,34573.0,34572.0,2.97190966]
["bitfinex-derivatives","BTCF0:USTF0",1625304222222,2.55761293,34573.0,34572.0,1.7742203]
["bitfinex-derivatives","BTCF0:USTF0",1625304222474,2.55761293,34573.0,34572.0,1.8332203]
["bitfinex-derivatives","BTCF0:USTF0",1625304222823,2.55761293,34573.0,34572.0,3.03086819]
["bitfinex-derivatives","BTCF0:USTF0",1625304223376,2.55761293,34573.0,34572.0,4.39962566]
["bitfinex-derivatives","BTCF0:USTF0",1625304228332,2.55761293,34573.0,34572.0,3.03086819]
["bitfinex-derivatives","BTCF0:USTF0",1625304229034,2.55761293,34573.0,34572.0,4.39962327]
["bitfinex-derivatives","BTCF0:USTF0",1625304233097,2.55761293,34573.0,34572.0,4.34062327]
["bitfinex-derivatives","BTCF0:USTF0",1625304233346,2.55761293,34573.0,34572.0,4.69123327]
["bitfinex-derivatives","BTCF0:USTF0",1625304234401,1.19316265,34573.0,34572.0,4.69123327]
["bitfinex-derivatives","BTCF0:USTF0",1625304240763,1.19316265,34573.0,34572.0,4.63223327]
["bitfinex-derivatives","BTCF0:USTF0",1625304241164,1.19316265,34573.0,34572.0,4.69123327]
["bitfinex-derivatives","BTCF0:USTF0",1625304241265,1.19316265,34573.0,34572.0,4.63223327]
["bitfinex-derivatives","BTCF0:USTF0",1625304242018,1.19316265,34573.0,34572.0,4.34062327]
["bitfinex-derivatives","BTCF0:USTF0",1625304242368,2.5465992,34573.0,34572.0,4.34062327]
["bitfinex-derivatives","BTCF0:USTF0",1625304242568,2.5465992,34573.0,34572.0,4.39962327]
["bitfinex-derivatives","BTCF0:USTF0",1625304242717,2.5465992,34573.0,34572.0,4.34062327]
["bitfinex-derivatives","BTCF0:USTF0",1625304242819,7.0520992,34573.0,34572.0,4.34062327]
["bitfinex-derivatives","BTCF0:USTF0",1625304244573,2.5465992,34573.0,34572.0,4.34062327]
["bitfinex-derivatives","BTCF0:USTF0",1625304244674,2.5465992,34573.0,34572.0,4.39962327]
["bitfinex-derivatives","BTCF0:USTF0",1625304244775,2.5465992,34573.0,34572.0,2.97186819]
["bitfinex-derivatives","BTCF0:USTF0",1625304244876,2.5465992,34573.0,34572.0,3.03086819]
["bitfinex-derivatives","BTCF0:USTF0",1625304245024,2.5465992,34573.0,34572.0,2.97186819]
["bitfinex-derivatives","BTCF0:USTF0",1625304245176,2.5465992,34573.0,34572.0,4.34123559]
["bitfinex-derivatives","BTCF0:USTF0",1625304247479,2.7971192,34573.0,34572.0,4.28223559]
["bitfinex-derivatives","BTCF0:USTF0",1625304247579,2.7971192,34573.0,34572.0,2.91286819]
["bitfinex-derivatives","BTCF0:USTF0",1625304248581,2.7971192,34573.0,34572.0,2.97186819]
["bitfinex-derivatives","BTCF0:USTF0",1625304249130,3.03769464,34573.0,34572.0,2.97186819]
["bitfinex-derivatives","BTCF0:USTF0",1625304249431,3.03769464,34573.0,34572.0,3.03086819]
["bitfinex-derivatives","BTCF0:USTF0",1625304249782,3.03769464,34573.0,34572.0,2.97186819]
["bitfinex-derivatives","BTCF0:USTF0",1625304249932,3.03769464,34573.0,34572.0,3.03086819]
["bitfinex-derivatives","BTCF0:USTF0",1625304250033,3.03769464,34573.0,34572.0,4.34157782]
["bitfinex-derivatives","BTCF0:USTF0",1625304250181,3.03769464,34573.0,34572.0,4.40057782]
["bitfinex-derivatives","BTCF0:USTF0",1625304250482,2.7971192,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304250585,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304252636,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304252738,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304254140,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304254239,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304254390,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304254490,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304255040,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304255141,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304255895,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304257001,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304257252,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304258154,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304259059,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304259307,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304259457,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304261114,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304261666,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304264827,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304264926,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265076,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265176,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265327,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265478,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265577,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265678,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304265930,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266030,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266128,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266329,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266481,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266580,2.5465992,34573.0,34572.0,5.20598493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266731,2.5465992,34573.0,34572.0,5.14698493]
["bitfinex-derivatives","BTCF0:USTF0",1625304266881,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304267033,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304267983,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304271643,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304271741,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304271892,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304274203,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304274300,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304274601,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304274700,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304277458,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304278112,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304278211,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304279666,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304280766,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304280867,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304281068,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304281168,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304281568,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304281717,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304281918,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304282020,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304282270,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304282370,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304282620,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304282719,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304282920,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283020,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283120,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283220,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283321,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283521,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283770,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304283920,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304284121,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304284323,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304284475,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304285026,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304285377,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304285525,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304285626,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304285777,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304285925,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304286025,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304287777,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304287878,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304287977,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304288077,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304288278,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304288379,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304289380,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304289481,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304290333,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304290435,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304291233,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304291384,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304292387,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304292488,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304292587,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304292689,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304292887,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304292988,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304297605,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304297704,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304297856,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304298006,2.5465992,34573.0,34572.0,4.85522493]
["bitfinex-derivatives","BTCF0:USTF0",1625304298456,2.5465992,34573.0,34572.0,4.91422493]
["bitfinex-derivatives","BTCF0:USTF0",1625304303871,1.2989992,34573.0,34572.0,5.14677493]
["bitfinex-derivatives","BTCF0:USTF0",1625304303972,1.2989992,34573.0,34572.0,5.64677493]
["bitfinex-derivatives","BTCF0:USTF0",1625304304071,0.7984992,34573.0,34572.0,5.64677493]
["bitfinex-derivatives","BTCF0:USTF0",1625304304326,0.6546992,34573.0,34572.0,5.65533997]
["bitfinex-derivatives","BTCF0:USTF0",1625304304424,1.52088238,34584.0,34572.0,8.90923445]
["bitfinex-derivatives","BTCF0:USTF0",1625304304622,1.52088238,34584.0,34572.0,13.58293445]
["bitfinex-derivatives","BTCF0:USTF0",1625304304821,0.01209373,34583.0,34573.0,0.01409433]
["bitfinex-derivatives","BTCF0:USTF0",1625304304927,0.01209373,34583.0,34573.0,0.07309433]
["bitfinex-derivatives","BTCF0:USTF0",1625304305025,0.01209373,34583.0,34579.0,1.54127913]
["bitfinex-derivatives","BTCF0:USTF0",1625304305173,1.52133768,34585.0,34579.0,1.96776913]
["bitfinex-derivatives","BTCF0:USTF0",1625304305373,1.52133768,34585.0,34584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625304305474,1.52133768,34585.0,34584.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625304305673,1.8983,34588.0,34584.0,3.06854115]
["bitfinex-derivatives","BTCF0:USTF0",1625304306175,1.8983,34588.0,34585.0,0.00553466]
["bitfinex-derivatives","BTCF0:USTF0",1625304306274,0.9545,34588.0,34587.0,2.22313082]
["bitfinex-derivatives","BTCF0:USTF0",1625304306424,0.9545,34588.0,34587.0,2.54332082]
["bitfinex-derivatives","BTCF0:USTF0",1625304306523,0.8955,34588.0,34587.0,2.54332082]
["bitfinex-derivatives","BTCF0:USTF0",1625304306674,0.7922,34588.0,34587.0,2.54885428]
["bitfinex-derivatives","BTCF0:USTF0",1625304306925,0.7922,34588.0,34587.0,4.08791334]
["bitfinex-derivatives","BTCF0:USTF0",1625304307027,0.7922,34588.0,34587.0,4.14691334]
["bitfinex-derivatives","BTCF0:USTF0",1625304307428,0.7922,34588.0,34587.0,4.38748878]
["bitfinex-derivatives","BTCF0:USTF0",1625304309180,0.7922,34588.0,34587.0,4.88748878]
["bitfinex-derivatives","BTCF0:USTF0",1625304310033,0.7922,34588.0,34587.0,4.38748878]
["bitfinex-derivatives","BTCF0:USTF0",1625304311036,0.7922,34588.0,34587.0,2.84842972]
["bitfinex-derivatives","BTCF0:USTF0",1625304312241,0.7922,34588.0,34587.0,3.34842972]
["bitfinex-derivatives","BTCF0:USTF0",1625304315007,0.7922,34588.0,34587.0,3.34289626]
["bitfinex-derivatives","BTCF0:USTF0",1625304316004,0.7922,34588.0,34587.0,3.34842323]
["bitfinex-derivatives","BTCF0:USTF0",1625304316307,0.7922,34588.0,34587.0,7.11602323]
["bitfinex-derivatives","BTCF0:USTF0",1625304316556,0.7922,34588.0,34587.0,7.11049626]
["bitfinex-derivatives","BTCF0:USTF0",1625304316706,0.7922,34588.0,34587.0,3.34289626]
["bitfinex-derivatives","BTCF0:USTF0",1625304319812,0.7922,34588.0,34587.0,4.20100528]
["bitfinex-derivatives","BTCF0:USTF0",1625304319914,0.7922,34588.0,34587.0,4.70100528]
["bitfinex-derivatives","BTCF0:USTF0",1625304320063,0.7922,34588.0,34587.0,2.47787446]
["bitfinex-derivatives","BTCF0:USTF0",1625304320365,0.7922,34588.0,34587.0,3.66623313]
["bitfinex-derivatives","BTCF0:USTF0",1625304320815,0.7922,34588.0,34587.0,4.68482258]
["bitfinex-derivatives","BTCF0:USTF0",1625304322366,0.7922,34588.0,34587.0,4.69034956]
["bitfinex-derivatives","BTCF0:USTF0",1625304322667,0.7922,34588.0,34587.0,4.68482258]
["bitfinex-derivatives","BTCF0:USTF0",1625304322870,0.7922,34588.0,34587.0,4.69034964]
["bitfinex-derivatives","BTCF0:USTF0",1625304324526,0.7922,34588.0,34587.0,4.19034964]
["bitfinex-derivatives","BTCF0:USTF0",1625304324725,0.7922,34588.0,34587.0,5.37776737]
["bitfinex-derivatives","BTCF0:USTF0",1625304325226,0.7922,34588.0,34587.0,4.01965835]
["bitfinex-derivatives","BTCF0:USTF0",1625304325879,1.0931,34588.0,34587.0,3.75294129]
["bitfinex-derivatives","BTCF0:USTF0",1625304326082,1.0931,34588.0,34587.0,3.69394129]
["bitfinex-derivatives","BTCF0:USTF0",1625304326283,1.0931,34588.0,34587.0,3.75294129]
["bitfinex-derivatives","BTCF0:USTF0",1625304326534,1.0931,34588.0,34587.0,1.20707861]
["bitfinex-derivatives","BTCF0:USTF0",1625304326883,0.7922,34588.0,34587.0,1.20707861]
["bitfinex-derivatives","BTCF0:USTF0",1625304326986,0.7922,34588.0,34587.0,0.52818447]
["bitfinex-derivatives","BTCF0:USTF0",1625304327934,0.7922,34588.0,34587.0,0.53371491]
["bitfinex-derivatives","BTCF0:USTF0",1625304328286,0.7922,34588.0,34587.0,0.87291906]
["bitfinex-derivatives","BTCF0:USTF0",1625304328588,0.7922,34588.0,34587.0,1.55126715]
["bitfinex-derivatives","BTCF0:USTF0",1625304329488,0.7922,34588.0,34587.0,0.87290603]
["bitfinex-derivatives","BTCF0:USTF0",1625304329840,0.7922,34588.0,34587.0,1.21207475]
["bitfinex-derivatives","BTCF0:USTF0",1625304330693,0.7922,34588.0,34587.0,0.8728997]
["bitfinex-derivatives","BTCF0:USTF0",1625304331896,0.7922,34588.0,34587.0,0.5336996]
["bitfinex-derivatives","BTCF0:USTF0",1625304333499,0.7922,34588.0,34587.0,0.87292355]
["bitfinex-derivatives","BTCF0:USTF0",1625304333998,0.7922,34588.0,34587.0,0.5336996]
["bitfinex-derivatives","BTCF0:USTF0",1625304334457,0.7922,34588.0,34587.0,0.36410588]
["bitfinex-derivatives","BTCF0:USTF0",1625304335458,0.7922,34588.0,34587.0,0.30510588]
["bitfinex-derivatives","BTCF0:USTF0",1625304335558,0.7922,34588.0,34587.0,0.24610588]
["bitfinex-derivatives","BTCF0:USTF0",1625304335660,0.7922,34588.0,34587.0,0.36410588]
["bitfinex-derivatives","BTCF0:USTF0",1625304335760,0.7922,34588.0,34587.0,0.30510588]
["bitfinex-derivatives","BTCF0:USTF0",1625304335960,0.7922,34588.0,34587.0,0.36410588]
["bitfinex-derivatives","BTCF0:USTF0",1625304337062,0.7922,34588.0,34587.0,0.56531588]
["bitfinex-derivatives","BTCF0:USTF0",1625304338919,0.7922,34588.0,34587.0,1.07431741]
["bitfinex-derivatives","BTCF0:USTF0",1625304340871,0.7922,34588.0,34587.0,0.81983139]
["bitfinex-derivatives","BTCF0:USTF0",1625304341475,0.7922,34588.0,34587.0,0.65016421]
["bitfinex-derivatives","BTCF0:USTF0",1625304341723,0.7922,34588.0,34587.0,0.44895421]
["bitfinex-derivatives","BTCF0:USTF0",1625304343176,0.7922,34588.0,34587.0,0.61871482]
["bitfinex-derivatives","BTCF0:USTF0",1625304343376,0.7922,34588.0,34587.0,0.55971482]
["bitfinex-derivatives","BTCF0:USTF0",1625304343476,0.7922,34588.0,34587.0,0.61871482]
["bitfinex-derivatives","BTCF0:USTF0",1625304343678,0.7922,34588.0,34587.0,0.36410588]
["bitfinex-derivatives","BTCF0:USTF0",1625304345878,0.7922,34588.0,34587.0,0.4490248]
["bitfinex-derivatives","BTCF0:USTF0",1625304346833,0.7922,34588.0,34587.0,0.95853201]
["bitfinex-derivatives","BTCF0:USTF0",1625304347281,0.7922,34588.0,34587.0,1.21335322]
["bitfinex-derivatives","BTCF0:USTF0",1625304347634,0.7922,34588.0,34587.0,1.15435322]
["bitfinex-derivatives","BTCF0:USTF0",1625304347832,0.7922,34588.0,34587.0,1.09535322]
["bitfinex-derivatives","BTCF0:USTF0",1625304347936,0.7922,34588.0,34587.0,1.15435322]
["bitfinex-derivatives","BTCF0:USTF0",1625304348184,0.7922,34588.0,34587.0,0.89962261]
["bitfinex-derivatives","BTCF0:USTF0",1625304348285,0.7922,34588.0,34587.0,0.95862261]
["bitfinex-derivatives","BTCF0:USTF0",1625304348585,0.7922,34588.0,34587.0,0.61895114]
["bitfinex-derivatives","BTCF0:USTF0",1625304348934,0.7922,34588.0,34587.0,0.55995114]
["bitfinex-derivatives","BTCF0:USTF0",1625304349036,0.7922,34588.0,34587.0,0.61895114]
["bitfinex-derivatives","BTCF0:USTF0",1625304349136,0.7922,34588.0,34587.0,0.87379762]
["bitfinex-derivatives","BTCF0:USTF0",1625304349935,0.7922,34588.0,34587.0,1.21380081]
["bitfinex-derivatives","BTCF0:USTF0",1625304350385,0.7922,34588.0,34587.0,0.87386888]
["bitfinex-derivatives","BTCF0:USTF0",1625304351086,0.7922,34588.0,34587.0,0.81486888]
["bitfinex-derivatives","BTCF0:USTF0",1625304351290,0.7922,34588.0,34587.0,0.8998662]
["bitfinex-derivatives","BTCF0:USTF0",1625304351588,0.7922,34588.0,34587.0,0.81486888]
["bitfinex-derivatives","BTCF0:USTF0",1625304352742,0.7922,34588.0,34587.0,0.81524794]
["bitfinex-derivatives","BTCF0:USTF0",1625304353040,0.7922,34588.0,34587.0,1.49551706]
["bitfinex-derivatives","BTCF0:USTF0",1625304353991,0.7922,34588.0,34587.0,0.81524794]
["bitfinex-derivatives","BTCF0:USTF0",1625304355343,0.7922,34588.0,34587.0,1.49586915]
["bitfinex-derivatives","BTCF0:USTF0",1625304357250,0.7922,34588.0,34587.0,2.51745268]
["bitfinex-derivatives","BTCF0:USTF0",1625304358250,0.7922,34588.0,34587.0,1.49586915]
["bitfinex-derivatives","BTCF0:USTF0",1625304360007,0.7922,34588.0,34587.0,2.51909494]
["bitfinex-derivatives","BTCF0:USTF0",1625304363517,0.7922,34588.0,34587.0,1.02322579]
["bitfinex-derivatives","BTCF0:USTF0",1625304363617,0.7922,34588.0,34586.0,0.47936541]
["bitfinex-derivatives","BTCF0:USTF0",1625304363716,0.7922,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304368480,0.7922,34588.0,34587.0,0.44425544]
["bitfinex-derivatives","BTCF0:USTF0",1625304368578,0.7922,34588.0,34587.0,0.50325544]
["bitfinex-derivatives","BTCF0:USTF0",1625304368828,0.7922,34588.0,34587.0,0.51181594]
["bitfinex-derivatives","BTCF0:USTF0",1625304369131,0.7922,34588.0,34587.0,3.41528846]
["bitfinex-derivatives","BTCF0:USTF0",1625304369330,0.7922,34588.0,34587.0,3.91528846]
["bitfinex-derivatives","BTCF0:USTF0",1625304369633,0.7922,34588.0,34587.0,8.74548846]
["bitfinex-derivatives","BTCF0:USTF0",1625304370131,0.7922,34588.0,34587.0,3.91528846]
["bitfinex-derivatives","BTCF0:USTF0",1625304371335,0.7922,34588.0,34587.0,5.62258445]
["bitfinex-derivatives","BTCF0:USTF0",1625304371536,0.7922,34588.0,34587.0,5.68158445]
["bitfinex-derivatives","BTCF0:USTF0",1625304371987,0.7922,34588.0,34587.0,5.76728445]
["bitfinex-derivatives","BTCF0:USTF0",1625304372088,0.7922,34588.0,34587.0,5.68158445]
["bitfinex-derivatives","BTCF0:USTF0",1625304372240,1.35818862,34601.0,34588.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625304372437,1.35818862,34601.0,34588.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625304372541,1.35818862,34601.0,34589.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625304372645,2.30473064,34603.0,34599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304372840,2.30473064,34603.0,34602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304372940,1.35833064,34603.0,34602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304373042,1.35833064,34603.0,34602.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625304373141,1.35833064,34603.0,34602.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625304373241,1.35948977,34606.0,34602.0,1.98327702]
["bitfinex-derivatives","BTCF0:USTF0",1625304373392,1.35948977,34606.0,34602.0,1.98880853]
["bitfinex-derivatives","BTCF0:USTF0",1625304373542,1.35948977,34606.0,34603.0,0.00553088]
["bitfinex-derivatives","BTCF0:USTF0",1625304373743,1.35948977,34606.0,34603.0,0.12353088]
["bitfinex-derivatives","BTCF0:USTF0",1625304373844,1.35948977,34606.0,34605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625304373945,1.36089108,34611.0,34605.0,2.57169222]
["bitfinex-derivatives","BTCF0:USTF0",1625304374093,1.36089108,34611.0,34606.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625304374193,1.36089108,34611.0,34606.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625304374394,1.5309812,34615.0,34607.0,1.36872522]
["bitfinex-derivatives","BTCF0:USTF0",1625304374395,1.35903021,34615.0,34607.0,1.36872522]
["bitfinex-derivatives","BTCF0:USTF0",1625304374494,1.35903021,34615.0,34608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304374695,1.35903021,34615.0,34608.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625304374848,1.35903021,34615.0,34614.0,0.08519885]
["bitfinex-derivatives","BTCF0:USTF0",1625304374944,1.35903021,34615.0,34614.0,0.34700885]
["bitfinex-derivatives","BTCF0:USTF0",1625304375345,1.35903021,34615.0,34614.0,0.51739963]
["bitfinex-derivatives","BTCF0:USTF0",1625304375746,1.35768565,34616.0,34614.0,0.77297157]
["bitfinex-derivatives","BTCF0:USTF0",1625304375948,1.41668565,34616.0,34615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304376095,1.35768565,34616.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304380850,1.35357607,34617.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304381699,1.3535757,34618.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304382100,1.35344321,34620.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304382350,1.41244321,34620.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304382503,1.35344321,34620.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304382704,1.35337712,34619.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304383204,1.35312064,34620.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304383454,1.41212064,34620.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304383704,1.18390538,34618.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304384156,1.18387494,34617.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304387113,1.1815986,34618.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304391223,1.1815986,34618.0,34615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304391372,1.1815986,34618.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304391473,1.17770917,34619.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304391573,1.23670917,34619.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304391875,0.059,34619.0,34615.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304392023,0.059,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304394129,1.06657976,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304395133,6.24927976,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304396038,1.06657976,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304397742,0.059,34619.0,34618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304400397,3.924,34619.0,34618.0,0.30510437]
["bitfinex-derivatives","BTCF0:USTF0",1625304402349,3.93607149,34619.0,34618.0,0.30510437]
["bitfinex-derivatives","BTCF0:USTF0",1625304403803,0.07107149,34619.0,34618.0,0.30510437]
["bitfinex-derivatives","BTCF0:USTF0",1625304404103,1.05779903,34619.0,34618.0,0.30510437]
["bitfinex-derivatives","BTCF0:USTF0",1625304408118,4.53459903,34619.0,34618.0,0.30510437]
["bitfinex-derivatives","BTCF0:USTF0",1625304411975,4.53459903,34619.0,34618.0,0.24610437]
["bitfinex-derivatives","BTCF0:USTF0",1625304413025,5.69127998,34619.0,34618.0,0.24610437]
["bitfinex-derivatives","BTCF0:USTF0",1625304415328,5.69127998,34619.0,34615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304415329,7.01521336,34619.0,34615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304415442,7.01521336,34619.0,34608.0,0.14186023]
["bitfinex-derivatives","BTCF0:USTF0",1625304415535,7.07421336,34619.0,34608.0,0.08486023]
["bitfinex-derivatives","BTCF0:USTF0",1625304415630,0.01207702,34618.0,34608.0,0.08486023]
["bitfinex-derivatives","BTCF0:USTF0",1625304415731,1.32494745,34617.0,34616.0,0.00552708]
["bitfinex-derivatives","BTCF0:USTF0",1625304415831,1.62175745,34617.0,34616.0,0.00552708]
["bitfinex-derivatives","BTCF0:USTF0",1625304415929,1.68075745,34617.0,34609.0,0.00552716]
["bitfinex-derivatives","BTCF0:USTF0",1625304416033,1.73975745,34617.0,34609.0,0.00552716]
["bitfinex-derivatives","BTCF0:USTF0",1625304416132,0.72172632,34610.0,34605.0,0.49518389]
["bitfinex-derivatives","BTCF0:USTF0",1625304416232,1.03590632,34610.0,34605.0,0.49518389]
["bitfinex-derivatives","BTCF0:USTF0",1625304416332,1.09490632,34610.0,34605.0,0.49518389]
["bitfinex-derivatives","BTCF0:USTF0",1625304416433,1.09490632,34610.0,34609.0,0.00552729]
["bitfinex-derivatives","BTCF0:USTF0",1625304416684,1.09490632,34610.0,34606.0,0.00552735]
["bitfinex-derivatives","BTCF0:USTF0",1625304416935,1.09490632,34610.0,34609.0,0.00552745]
["bitfinex-derivatives","BTCF0:USTF0",1625304417036,0.97690632,34610.0,34609.0,0.00552745]
["bitfinex-derivatives","BTCF0:USTF0",1625304417284,0.72172632,34610.0,34606.0,0.00552715]
["bitfinex-derivatives","BTCF0:USTF0",1625304417434,0.72172632,34610.0,34606.0,0.06452715]
["bitfinex-derivatives","BTCF0:USTF0",1625304417584,0.72172632,34610.0,34609.0,0.00552707]
["bitfinex-derivatives","BTCF0:USTF0",1625304417784,0.72172632,34610.0,34607.0,0.00552707]
["bitfinex-derivatives","BTCF0:USTF0",1625304418935,0.78072632,34610.0,34607.0,0.00552707]
["bitfinex-derivatives","BTCF0:USTF0",1625304419187,0.72172632,34610.0,34607.0,0.00552707]
["bitfinex-derivatives","BTCF0:USTF0",1625304419388,0.78072632,34610.0,34607.0,0.00552707]
["bitfinex-derivatives","BTCF0:USTF0",1625304420640,0.78072632,34610.0,34607.0,0.09050561]
["bitfinex-derivatives","BTCF0:USTF0",1625304421040,0.83972632,34610.0,34607.0,0.09050561]
["bitfinex-derivatives","BTCF0:USTF0",1625304421142,0.83972632,34610.0,34608.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1625304421392,0.78072632,34610.0,34608.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1625304421695,0.83972632,34610.0,34608.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1625304421796,0.78072632,34610.0,34608.0,0.00552746]
["bitfinex-derivatives","BTCF0:USTF0",1625304421893,0.78072632,34610.0,34607.0,0.2604605]
["bitfinex-derivatives","BTCF0:USTF0",1625304422193,0.78072632,34610.0,34608.0,0.00552709]
["bitfinex-derivatives","BTCF0:USTF0",1625304422293,0.78072632,34610.0,34608.0,0.09050287]
["bitfinex-derivatives","BTCF0:USTF0",1625304422797,0.78072632,34610.0,34609.0,0.00552715]
["bitfinex-derivatives","BTCF0:USTF0",1625304424147,0.78072632,34610.0,34609.0,0.60125194]
["bitfinex-derivatives","BTCF0:USTF0",1625304425149,0.78072632,34610.0,34609.0,0.26083777]
["bitfinex-derivatives","BTCF0:USTF0",1625304425651,0.78072632,34610.0,34609.0,0.51618277]
["bitfinex-derivatives","BTCF0:USTF0",1625304426152,0.78072632,34610.0,34609.0,0.60129548]
["bitfinex-derivatives","BTCF0:USTF0",1625304426252,0.78072632,34610.0,34609.0,0.79432548]
["bitfinex-derivatives","BTCF0:USTF0",1625304426757,1.77929132,34610.0,34609.0,0.88016059]
["bitfinex-derivatives","BTCF0:USTF0",1625304428007,0.78072632,34610.0,34609.0,1.90260928]
["bitfinex-derivatives","BTCF0:USTF0",1625304428457,1.78333271,34610.0,34609.0,3.09731697]
["bitfinex-derivatives","BTCF0:USTF0",1625304428808,1.72433271,34610.0,34609.0,3.15631697]
["bitfinex-derivatives","BTCF0:USTF0",1625304429409,0.72172632,34610.0,34609.0,4.52169299]
["bitfinex-derivatives","BTCF0:USTF0",1625304430814,0.72172632,34610.0,34609.0,4.58069299]
["bitfinex-derivatives","BTCF0:USTF0",1625304431063,0.48115088,34610.0,34609.0,4.58069299]
["bitfinex-derivatives","BTCF0:USTF0",1625304431162,0.24057544,34610.0,34609.0,4.57516584]
["bitfinex-derivatives","BTCF0:USTF0",1625304431266,0.24057544,34610.0,34609.0,6.11210981]
["bitfinex-derivatives","BTCF0:USTF0",1625304432222,0.24057544,34610.0,34609.0,6.35268525]
["bitfinex-derivatives","BTCF0:USTF0",1625304432369,1.00560846,34615.0,34609.0,6.85268525]
["bitfinex-derivatives","BTCF0:USTF0",1625304432722,1.00560846,34615.0,34614.0,4.27147971]
["bitfinex-derivatives","BTCF0:USTF0",1625304432971,1.00560846,34615.0,34614.0,4.39500241]
["bitfinex-derivatives","BTCF0:USTF0",1625304433071,1.00560846,34615.0,34614.0,4.89500241]
["bitfinex-derivatives","BTCF0:USTF0",1625304433223,1.00625897,34616.0,34614.0,6.43272581]
["bitfinex-derivatives","BTCF0:USTF0",1625304433522,1.00625897,34616.0,34615.0,0.00552268]
["bitfinex-derivatives","BTCF0:USTF0",1625304433622,1.00625897,34616.0,34615.0,0.12352268]
["bitfinex-derivatives","BTCF0:USTF0",1625304433874,1.00628266,34617.0,34615.0,4.89322225]
["bitfinex-derivatives","BTCF0:USTF0",1625304434223,0.09895115,34619.0,34616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304434324,1.0064186,34618.0,34616.0,1.36217088]
["bitfinex-derivatives","BTCF0:USTF0",1625304434476,0.8193186,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304434574,0.3221186,34618.0,34616.0,5.57818758]
["bitfinex-derivatives","BTCF0:USTF0",1625304434675,0.90547292,34621.0,34617.0,0.00551986]
["bitfinex-derivatives","BTCF0:USTF0",1625304434825,0.80697292,34621.0,34617.0,0.06451986]
["bitfinex-derivatives","BTCF0:USTF0",1625304434926,0.78997292,34621.0,34617.0,0.50680033]
["bitfinex-derivatives","BTCF0:USTF0",1625304435028,0.64827292,34621.0,34618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304435124,0.59497292,34621.0,34618.0,0.51406981]
["bitfinex-derivatives","BTCF0:USTF0",1625304435225,0.59497292,34621.0,34618.0,0.57306981]
["bitfinex-derivatives","BTCF0:USTF0",1625304435226,0.55287292,34621.0,34618.0,0.57306981]
["bitfinex-derivatives","BTCF0:USTF0",1625304435374,0.50887292,34621.0,34619.0,0.01406854]
["bitfinex-derivatives","BTCF0:USTF0",1625304435475,0.50887292,34621.0,34619.0,0.07306854]
["bitfinex-derivatives","BTCF0:USTF0",1625304435575,0.50887292,34621.0,34619.0,0.13206854]
["bitfinex-derivatives","BTCF0:USTF0",1625304435675,0.50887292,34621.0,34620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304435776,2.50647784,34640.0,34620.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625304435925,2.50647784,34640.0,34621.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625304436025,2.56547784,34640.0,34621.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625304436126,2.56547784,34640.0,34622.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625304436228,2.56547784,34640.0,34639.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304436379,2.56547784,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304436479,1.0496,34640.0,34639.0,1.85674386]
["bitfinex-derivatives","BTCF0:USTF0",1625304437181,1.0496,34640.0,34639.0,1.77068192]
["bitfinex-derivatives","BTCF0:USTF0",1625304437481,1.0496,34640.0,34639.0,1.68571333]
["bitfinex-derivatives","BTCF0:USTF0",1625304437581,0.9906,34640.0,34639.0,1.68571333]
["bitfinex-derivatives","BTCF0:USTF0",1625304438035,1.0496,34640.0,34639.0,1.85562772]
["bitfinex-derivatives","BTCF0:USTF0",1625304438384,0.9906,34640.0,34639.0,1.85562772]
["bitfinex-derivatives","BTCF0:USTF0",1625304438486,0.9906,34640.0,34639.0,1.4307721]
["bitfinex-derivatives","BTCF0:USTF0",1625304438835,0.9906,34640.0,34639.0,1.68564597]
["bitfinex-derivatives","BTCF0:USTF0",1625304439235,0.9906,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304439688,0.9906,34640.0,34639.0,1.26076555]
["bitfinex-derivatives","BTCF0:USTF0",1625304440288,0.9906,34640.0,34639.0,1.76988534]
["bitfinex-derivatives","BTCF0:USTF0",1625304440989,0.9906,34640.0,34639.0,1.43047215]
["bitfinex-derivatives","BTCF0:USTF0",1625304441440,1.0496,34640.0,34639.0,1.26076555]
["bitfinex-derivatives","BTCF0:USTF0",1625304441540,0.9906,34640.0,34639.0,1.26076555]
["bitfinex-derivatives","BTCF0:USTF0",1625304441639,1.0496,34640.0,34639.0,1.26076555]
["bitfinex-derivatives","BTCF0:USTF0",1625304441742,0.9906,34640.0,34639.0,1.26076555]
["bitfinex-derivatives","BTCF0:USTF0",1625304441893,0.9906,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304449810,1.0496,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304451063,0.9906,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304453421,1.0496,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304457926,1.0496,34640.0,34639.0,1.76659774]
["bitfinex-derivatives","BTCF0:USTF0",1625304458376,1.0496,34640.0,34639.0,1.2602869]
["bitfinex-derivatives","BTCF0:USTF0",1625304458828,1.0496,34640.0,34639.0,1.17590176]
["bitfinex-derivatives","BTCF0:USTF0",1625304459677,0.9906,34640.0,34639.0,1.18142804]
["bitfinex-derivatives","BTCF0:USTF0",1625304459879,1.0496,34640.0,34639.0,0.96782804]
["bitfinex-derivatives","BTCF0:USTF0",1625304460080,1.0496,34640.0,34639.0,1.22090821]
["bitfinex-derivatives","BTCF0:USTF0",1625304460230,1.0496,34640.0,34639.0,1.21538193]
["bitfinex-derivatives","BTCF0:USTF0",1625304460379,5.6229,34640.0,34639.0,1.21538193]
["bitfinex-derivatives","BTCF0:USTF0",1625304460581,5.6229,34640.0,34639.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304460682,5.6819,34640.0,34639.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304461782,5.6229,34640.0,34639.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625304462434,5.86347544,34640.0,34639.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625304462635,5.86347544,34640.0,34639.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625304462735,5.86347544,34640.0,34634.0,0.08437486]
["bitfinex-derivatives","BTCF0:USTF0",1625304462886,5.86347544,34640.0,33952.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625304462887,5.92247544,34640.0,34630.0,0.08437894]
["bitfinex-derivatives","BTCF0:USTF0",1625304463085,1.34917544,34640.0,34635.0,0.00552815]
["bitfinex-derivatives","BTCF0:USTF0",1625304463335,1.34917544,34640.0,34631.0,0.0055282]
["bitfinex-derivatives","BTCF0:USTF0",1625304463585,1.34917544,34640.0,34632.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1625304463835,1.34917544,34640.0,34631.0,0.0055283]
["bitfinex-derivatives","BTCF0:USTF0",1625304464187,1.34917544,34640.0,34633.0,0.0055283]
["bitfinex-derivatives","BTCF0:USTF0",1625304464437,1.34917544,34640.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304464687,1.34917544,34640.0,34637.0,0.00552828]
["bitfinex-derivatives","BTCF0:USTF0",1625304466441,0.24057544,34638.0,34637.0,0.00552828]
["bitfinex-derivatives","BTCF0:USTF0",1625304466541,0.29957544,34638.0,34637.0,0.00552828]
["bitfinex-derivatives","BTCF0:USTF0",1625304466641,0.35857544,34638.0,34637.0,0.00552828]
["bitfinex-derivatives","BTCF0:USTF0",1625304471602,0.35857544,34638.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304472903,0.35857544,34638.0,34629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304473002,4.7447,34633.0,34629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304473103,4.8037,34633.0,34629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304473203,4.8627,34633.0,34629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304473505,4.8627,34633.0,34630.0,0.00553164]
["bitfinex-derivatives","BTCF0:USTF0",1625304473955,4.8627,34633.0,34629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304474458,0.48115088,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304474559,0.59915088,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304474658,0.54015088,34630.0,34629.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625304474859,0.59915088,34630.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304475261,0.59915088,34630.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304475562,0.59915088,34630.0,34621.0,0.00553305]
["bitfinex-derivatives","BTCF0:USTF0",1625304476062,0.59915088,34630.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304476516,0.48115088,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304476615,0.84399088,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304476965,0.84399088,34621.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304477417,0.84399088,34621.0,34615.0,0.25376728]
["bitfinex-derivatives","BTCF0:USTF0",1625304477921,3.6213,34618.0,34614.0,0.08459376]
["bitfinex-derivatives","BTCF0:USTF0",1625304478023,3.7393,34618.0,34614.0,0.08459376]
["bitfinex-derivatives","BTCF0:USTF0",1625304478526,0.48115088,34615.0,34614.0,0.08459376]
["bitfinex-derivatives","BTCF0:USTF0",1625304478623,0.59915088,34615.0,34614.0,0.08459376]
["bitfinex-derivatives","BTCF0:USTF0",1625304478825,0.59915088,34615.0,34614.0,0.00553391]
["bitfinex-derivatives","BTCF0:USTF0",1625304479076,0.59915088,34615.0,34613.0,0.59219122]
["bitfinex-derivatives","BTCF0:USTF0",1625304479276,0.59915088,34615.0,34613.0,0.25381619]
["bitfinex-derivatives","BTCF0:USTF0",1625304479527,0.54015088,34615.0,34613.0,0.25381619]
["bitfinex-derivatives","BTCF0:USTF0",1625304479626,0.59915088,34615.0,34613.0,0.25381619]
["bitfinex-derivatives","BTCF0:USTF0",1625304479777,0.59915088,34615.0,34612.0,0.49446977]
["bitfinex-derivatives","BTCF0:USTF0",1625304480628,0.59915088,34615.0,34612.0,0.83315482]
["bitfinex-derivatives","BTCF0:USTF0",1625304481327,0.59915088,34615.0,34612.0,0.49446977]
["bitfinex-derivatives","BTCF0:USTF0",1625304481882,0.59915088,34615.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304482481,0.54015088,34615.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304482733,0.54015088,34615.0,34612.0,0.32523591]
["bitfinex-derivatives","BTCF0:USTF0",1625304482834,0.59915088,34615.0,34612.0,0.32523591]
["bitfinex-derivatives","BTCF0:USTF0",1625304482934,0.54015088,34615.0,34612.0,0.32523591]
["bitfinex-derivatives","BTCF0:USTF0",1625304483035,0.54015088,34615.0,34612.0,0.49455766]
["bitfinex-derivatives","BTCF0:USTF0",1625304483134,0.54015088,34615.0,34612.0,0.83320116]
["bitfinex-derivatives","BTCF0:USTF0",1625304483235,0.59915088,34615.0,34612.0,0.83320116]
["bitfinex-derivatives","BTCF0:USTF0",1625304483536,0.59915088,34615.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304483636,4.7602,34614.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304483735,4.8192,34614.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304483835,4.8782,34614.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304484437,4.8782,34614.0,34612.0,0.49462913]
["bitfinex-derivatives","BTCF0:USTF0",1625304484635,4.8192,34614.0,34612.0,0.49462913]
["bitfinex-derivatives","BTCF0:USTF0",1625304484737,4.8192,34614.0,34613.0,0.08468302]
["bitfinex-derivatives","BTCF0:USTF0",1625304484836,4.8782,34614.0,34613.0,0.08468302]
["bitfinex-derivatives","BTCF0:USTF0",1625304484986,0.118,34614.0,34613.0,0.08468302]
["bitfinex-derivatives","BTCF0:USTF0",1625304485088,0.118,34614.0,34613.0,0.83201198]
["bitfinex-derivatives","BTCF0:USTF0",1625304485188,0.059,34614.0,34613.0,0.83201198]
["bitfinex-derivatives","BTCF0:USTF0",1625304485438,0.118,34614.0,34613.0,0.83201198]
["bitfinex-derivatives","BTCF0:USTF0",1625304485537,0.118,34614.0,34613.0,1.08621861]
["bitfinex-derivatives","BTCF0:USTF0",1625304485787,0.059,34614.0,34613.0,1.08621861]
["bitfinex-derivatives","BTCF0:USTF0",1625304486037,0.059,34614.0,34613.0,0.7473193]
["bitfinex-derivatives","BTCF0:USTF0",1625304486689,0.059,34614.0,34613.0,1.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1625304487088,0.118,34614.0,34613.0,1.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1625304487191,0.059,34614.0,34613.0,1.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1625304487390,0.118,34614.0,34613.0,1.4250215]
["bitfinex-derivatives","BTCF0:USTF0",1625304487841,0.118,34614.0,34613.0,0.74755083]
["bitfinex-derivatives","BTCF0:USTF0",1625304487991,0.059,34614.0,34613.0,0.74755083]
["bitfinex-derivatives","BTCF0:USTF0",1625304488091,0.059,34614.0,34613.0,0.75308182]
["bitfinex-derivatives","BTCF0:USTF0",1625304488191,0.059,34614.0,34613.0,0.75297542]
["bitfinex-derivatives","BTCF0:USTF0",1625304488293,0.059,34614.0,34613.0,1.430928]
["bitfinex-derivatives","BTCF0:USTF0",1625304488692,0.059,34614.0,34613.0,2.44784666]
["bitfinex-derivatives","BTCF0:USTF0",1625304489192,0.48115088,34615.0,34613.0,2.44784666]
["bitfinex-derivatives","BTCF0:USTF0",1625304489293,0.48115088,34615.0,34613.0,2.50684666]
["bitfinex-derivatives","BTCF0:USTF0",1625304489393,0.48115088,34615.0,34614.0,0.00553057]
["bitfinex-derivatives","BTCF0:USTF0",1625304489644,0.48115088,34615.0,34614.0,3.45554028]
["bitfinex-derivatives","BTCF0:USTF0",1625304490096,0.48115088,34615.0,34614.0,4.81190399]
["bitfinex-derivatives","BTCF0:USTF0",1625304490548,1.40135088,34621.0,34614.0,5.05247943]
["bitfinex-derivatives","BTCF0:USTF0",1625304490896,1.40135088,34621.0,34614.0,5.11147943]
["bitfinex-derivatives","BTCF0:USTF0",1625304490998,1.16077544,34621.0,34615.0,0.00552898]
["bitfinex-derivatives","BTCF0:USTF0",1625304491099,1.16077544,34621.0,34620.0,3.616873]
["bitfinex-derivatives","BTCF0:USTF0",1625304491197,1.16077544,34621.0,34620.0,3.675873]
["bitfinex-derivatives","BTCF0:USTF0",1625304491297,1.16077544,34621.0,34620.0,3.68140187]
["bitfinex-derivatives","BTCF0:USTF0",1625304491948,1.16077544,34621.0,34620.0,5.0377487]
["bitfinex-derivatives","BTCF0:USTF0",1625304492401,1.16077544,34621.0,34620.0,3.68140187]
["bitfinex-derivatives","BTCF0:USTF0",1625304492598,1.16077544,34621.0,34620.0,3.92197731]
["bitfinex-derivatives","BTCF0:USTF0",1625304492699,1.16077544,34621.0,34620.0,5.27854234]
["bitfinex-derivatives","BTCF0:USTF0",1625304493557,1.16077544,34621.0,34620.0,3.92197731]
["bitfinex-derivatives","BTCF0:USTF0",1625304493649,1.16077544,34621.0,34620.0,3.69562731]
["bitfinex-derivatives","BTCF0:USTF0",1625304493952,1.16077544,34621.0,34620.0,2.50894426]
["bitfinex-derivatives","BTCF0:USTF0",1625304494454,1.16077544,34621.0,34620.0,2.44994426]
["bitfinex-derivatives","BTCF0:USTF0",1625304494906,1.21977544,34621.0,34620.0,2.44994426]
["bitfinex-derivatives","BTCF0:USTF0",1625304495055,1.21977544,34621.0,34620.0,1.43278736]
["bitfinex-derivatives","BTCF0:USTF0",1625304495558,1.21977544,34621.0,34620.0,0.75468276]
["bitfinex-derivatives","BTCF0:USTF0",1625304495957,1.21977544,34621.0,34620.0,0.83978699]
["bitfinex-derivatives","BTCF0:USTF0",1625304496458,1.21977544,34621.0,34620.0,0.50053974]
["bitfinex-derivatives","BTCF0:USTF0",1625304497011,1.21977544,34621.0,34620.0,0.2599643]
["bitfinex-derivatives","BTCF0:USTF0",1625304497361,1.21977544,34621.0,34620.0,0.00552887]
["bitfinex-derivatives","BTCF0:USTF0",1625304497810,1.21977544,34621.0,34619.0,0.00553456]
["bitfinex-derivatives","BTCF0:USTF0",1625304498010,1.21977544,34621.0,34620.0,0.0055345]
["bitfinex-derivatives","BTCF0:USTF0",1625304498364,1.21977544,34621.0,34619.0,0.09033947]
["bitfinex-derivatives","BTCF0:USTF0",1625304498612,0.24057544,34620.0,34619.0,0.08480497]
["bitfinex-derivatives","BTCF0:USTF0",1625304498712,0.29957544,34620.0,34619.0,0.08480497]
["bitfinex-derivatives","BTCF0:USTF0",1625304498813,0.29957544,34620.0,34618.0,0.59363394]
["bitfinex-derivatives","BTCF0:USTF0",1625304498911,0.29957544,34620.0,34619.0,0.00553446]
["bitfinex-derivatives","BTCF0:USTF0",1625304499011,0.35857544,34620.0,34619.0,0.00553446]
["bitfinex-derivatives","BTCF0:USTF0",1625304499913,0.35857544,34620.0,34617.0,0.00553497]
["bitfinex-derivatives","BTCF0:USTF0",1625304500012,3.7416,34618.0,34617.0,0.00553497]
["bitfinex-derivatives","BTCF0:USTF0",1625304500112,3.8006,34618.0,34617.0,0.00553497]
["bitfinex-derivatives","BTCF0:USTF0",1625304500213,0.118,34618.0,34616.0,0.59361143]
["bitfinex-derivatives","BTCF0:USTF0",1625304500414,0.118,34618.0,34617.0,0.00553469]
["bitfinex-derivatives","BTCF0:USTF0",1625304500516,0.118,34618.0,34617.0,0.25992782]
["bitfinex-derivatives","BTCF0:USTF0",1625304500714,0.059,34618.0,34617.0,0.25992782]
["bitfinex-derivatives","BTCF0:USTF0",1625304500817,4.2242,34618.0,34617.0,0.59911134]
["bitfinex-derivatives","BTCF0:USTF0",1625304501165,4.2242,34618.0,34617.0,0.51431363]
["bitfinex-derivatives","BTCF0:USTF0",1625304502270,0.059,34618.0,34617.0,0.51431363]
["bitfinex-derivatives","BTCF0:USTF0",1625304502419,0.059,34618.0,34617.0,0.85348453]
["bitfinex-derivatives","BTCF0:USTF0",1625304502621,0.24057544,34620.0,34617.0,0.85348453]
["bitfinex-derivatives","BTCF0:USTF0",1625304502720,0.35857544,34620.0,34617.0,0.85348453]
["bitfinex-derivatives","BTCF0:USTF0",1625304502821,0.35857544,34620.0,34617.0,0.51430101]
["bitfinex-derivatives","BTCF0:USTF0",1625304502921,0.35857544,34620.0,34618.0,0.00553441]
["bitfinex-derivatives","BTCF0:USTF0",1625304503221,0.35857544,34620.0,34618.0,0.59908879]
["bitfinex-derivatives","BTCF0:USTF0",1625304503470,0.35857544,34620.0,34619.0,0.00553441]
["bitfinex-derivatives","BTCF0:USTF0",1625304503572,0.35857544,34620.0,34619.0,0.09033424]
["bitfinex-derivatives","BTCF0:USTF0",1625304503921,0.35857544,34620.0,34619.0,0.00553441]
["bitfinex-derivatives","BTCF0:USTF0",1625304505225,0.35857544,34620.0,34619.0,0.0903348]
["bitfinex-derivatives","BTCF0:USTF0",1625304505425,0.29957544,34620.0,34619.0,0.0903348]
["bitfinex-derivatives","BTCF0:USTF0",1625304505626,0.29957544,34620.0,34619.0,0.51434089]
["bitfinex-derivatives","BTCF0:USTF0",1625304506027,0.35857544,34620.0,34619.0,0.51434089]
["bitfinex-derivatives","BTCF0:USTF0",1625304506128,0.35857544,34620.0,34619.0,1.19279297]
["bitfinex-derivatives","BTCF0:USTF0",1625304506578,0.35857544,34620.0,34619.0,0.51434089]
["bitfinex-derivatives","BTCF0:USTF0",1625304506677,0.29957544,34620.0,34619.0,0.51434089]
["bitfinex-derivatives","BTCF0:USTF0",1625304507081,0.29957544,34620.0,34619.0,0.59919419]
["bitfinex-derivatives","BTCF0:USTF0",1625304507531,0.29957544,34620.0,34619.0,0.51438565]
["bitfinex-derivatives","BTCF0:USTF0",1625304508134,0.29957544,34620.0,34619.0,1.1930754]
["bitfinex-derivatives","BTCF0:USTF0",1625304509087,0.29957544,34620.0,34619.0,2.21110643]
["bitfinex-derivatives","BTCF0:USTF0",1625304509689,4.70197544,34620.0,34619.0,2.21110643]
["bitfinex-derivatives","BTCF0:USTF0",1625304509840,0.29957544,34620.0,34619.0,2.21110643]
["bitfinex-derivatives","BTCF0:USTF0",1625304510041,0.24057544,34620.0,34619.0,2.21110643]
["bitfinex-derivatives","BTCF0:USTF0",1625304510892,0.29957544,34620.0,34619.0,2.21110643]
["bitfinex-derivatives","BTCF0:USTF0",1625304512047,0.29957544,34620.0,34619.0,3.39914573]
["bitfinex-derivatives","BTCF0:USTF0",1625304512398,0.29957544,34620.0,34619.0,2.21110643]
["bitfinex-derivatives","BTCF0:USTF0",1625304513853,0.29957544,34620.0,34619.0,3.39974462]
["bitfinex-derivatives","BTCF0:USTF0",1625304515106,3.95547544,34620.0,34619.0,3.39974462]
["bitfinex-derivatives","BTCF0:USTF0",1625304515205,3.95547544,34620.0,34619.0,3.39974337]
["bitfinex-derivatives","BTCF0:USTF0",1625304515656,3.95547544,34620.0,34619.0,2.21110518]
["bitfinex-derivatives","BTCF0:USTF0",1625304517209,3.95747544,34620.0,34619.0,2.21110518]
["bitfinex-derivatives","BTCF0:USTF0",1625304517311,0.30157544,34620.0,34619.0,2.21110518]
["bitfinex-derivatives","BTCF0:USTF0",1625304518415,4.27957544,34620.0,34619.0,2.21110518]
["bitfinex-derivatives","BTCF0:USTF0",1625304518665,0.30157544,34620.0,34619.0,2.21110518]
["bitfinex-derivatives","BTCF0:USTF0",1625304519617,0.30157544,34620.0,34619.0,3.40196057]
["bitfinex-derivatives","BTCF0:USTF0",1625304519716,0.30157544,34620.0,34619.0,3.69351057]
["bitfinex-derivatives","BTCF0:USTF0",1625304520219,0.30157544,34620.0,34619.0,5.05459949]
["bitfinex-derivatives","BTCF0:USTF0",1625304522074,0.30157544,34620.0,34619.0,3.69351057]
["bitfinex-derivatives","BTCF0:USTF0",1625304522176,0.30157544,34620.0,34619.0,3.40196057]
["bitfinex-derivatives","BTCF0:USTF0",1625304523980,0.30157544,34620.0,34619.0,4.76448911]
["bitfinex-derivatives","BTCF0:USTF0",1625304527083,0.30157544,34620.0,34619.0,3.40196057]
["bitfinex-derivatives","BTCF0:USTF0",1625304527581,0.30157544,34620.0,34619.0,4.76537454]
["bitfinex-derivatives","BTCF0:USTF0",1625304528585,4.77557544,34620.0,34619.0,4.76537454]
["bitfinex-derivatives","BTCF0:USTF0",1625304529237,0.30157544,34620.0,34619.0,4.76537454]
["bitfinex-derivatives","BTCF0:USTF0",1625304530590,0.30157544,34620.0,34619.0,4.96165454]
["bitfinex-derivatives","BTCF0:USTF0",1625304539760,0.30157544,34620.0,34619.0,4.95612138]
["bitfinex-derivatives","BTCF0:USTF0",1625304539962,0.30157544,34620.0,34619.0,4.96165925]
["bitfinex-derivatives","BTCF0:USTF0",1625304542967,0.30157544,34620.0,34619.0,4.76537925]
["bitfinex-derivatives","BTCF0:USTF0",1625304544072,0.30157544,34620.0,34619.0,5.07139925]
["bitfinex-derivatives","BTCF0:USTF0",1625304544622,0.30157544,34620.0,34619.0,6.60802639]
["bitfinex-derivatives","BTCF0:USTF0",1625304545075,0.30157544,34620.0,34619.0,5.07139925]
["bitfinex-derivatives","BTCF0:USTF0",1625304545825,0.30157544,34620.0,34619.0,6.60827576]
["bitfinex-derivatives","BTCF0:USTF0",1625304546928,0.24257544,34620.0,34619.0,6.60827576]
["bitfinex-derivatives","BTCF0:USTF0",1625304547229,0.24257544,34620.0,34619.0,6.66727576]
["bitfinex-derivatives","BTCF0:USTF0",1625304547429,0.24257544,34620.0,34619.0,6.67582832]
["bitfinex-derivatives","BTCF0:USTF0",1625304547931,0.30157544,34620.0,34619.0,6.67582832]
["bitfinex-derivatives","BTCF0:USTF0",1625304548281,0.24257544,34620.0,34619.0,6.67582832]
["bitfinex-derivatives","BTCF0:USTF0",1625304548382,0.30157544,34620.0,34619.0,6.67582832]
["bitfinex-derivatives","BTCF0:USTF0",1625304548583,0.002,34620.0,34619.0,6.76122832]
["bitfinex-derivatives","BTCF0:USTF0",1625304548783,0.002,34620.0,34619.0,6.67582832]
["bitfinex-derivatives","BTCF0:USTF0",1625304548933,0.002,34620.0,34619.0,8.38312737]
["bitfinex-derivatives","BTCF0:USTF0",1625304549334,0.002,34620.0,34619.0,10.67217058]
["bitfinex-derivatives","BTCF0:USTF0",1625304550135,0.002,34620.0,34619.0,8.62370281]
["bitfinex-derivatives","BTCF0:USTF0",1625304550743,0.9202,34621.0,34619.0,8.62370281]
["bitfinex-derivatives","BTCF0:USTF0",1625304551248,0.9202,34621.0,34620.0,0.25466296]
["bitfinex-derivatives","BTCF0:USTF0",1625304551346,0.9202,34621.0,34620.0,8.33356938]
["bitfinex-derivatives","BTCF0:USTF0",1625304551494,0.9202,34621.0,34620.0,8.32501819]
["bitfinex-derivatives","BTCF0:USTF0",1625304552151,0.9202,34621.0,34620.0,8.26601819]
["bitfinex-derivatives","BTCF0:USTF0",1625304552947,0.9202,34621.0,34620.0,6.55965512]
["bitfinex-derivatives","BTCF0:USTF0",1625304554602,0.9202,34621.0,34620.0,6.31354335]
["bitfinex-derivatives","BTCF0:USTF0",1625304554710,1.0382,34621.0,34617.0,0.85095946]
["bitfinex-derivatives","BTCF0:USTF0",1625304554802,1.5697,34621.0,34602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625304554920,1.40823,34621.0,34607.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625304555052,1.40823,34621.0,34602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625304555154,0.059,34607.0,34605.0,1.39014167]
["bitfinex-derivatives","BTCF0:USTF0",1625304555254,0.96230176,34606.0,34601.0,2.38968746]
["bitfinex-derivatives","BTCF0:USTF0",1625304555406,0.118,34605.0,34601.0,2.38968746]
["bitfinex-derivatives","BTCF0:USTF0",1625304555506,0.5,34604.0,34601.0,2.38968746]
["bitfinex-derivatives","BTCF0:USTF0",1625304555608,1.0,34604.0,34601.0,2.38968746]
["bitfinex-derivatives","BTCF0:USTF0",1625304555704,1.0,34604.0,34601.0,2.11898746]
["bitfinex-derivatives","BTCF0:USTF0",1625304555805,1.0,34604.0,34601.0,1.51408746]
["bitfinex-derivatives","BTCF0:USTF0",1625304555906,0.118,34601.0,34594.0,2.49807138]
["bitfinex-derivatives","BTCF0:USTF0",1625304556008,1.0,34600.0,34594.0,2.41227138]
["bitfinex-derivatives","BTCF0:USTF0",1625304556111,1.21214,34600.0,34594.0,2.32497138]
["bitfinex-derivatives","BTCF0:USTF0",1625304556205,1.21214,34600.0,34594.0,2.19977138]
["bitfinex-derivatives","BTCF0:USTF0",1625304556310,1.21214,34600.0,34591.0,2.14372668]
["bitfinex-derivatives","BTCF0:USTF0",1625304556456,0.01207161,34599.0,34588.0,3.02646591]
["bitfinex-derivatives","BTCF0:USTF0",1625304556556,0.5,34598.0,34588.0,1.84046591]
["bitfinex-derivatives","BTCF0:USTF0",1625304556656,0.5,34597.0,34588.0,1.84046591]
["bitfinex-derivatives","BTCF0:USTF0",1625304556757,0.5,34596.0,34588.0,1.62436591]
["bitfinex-derivatives","BTCF0:USTF0",1625304556858,0.5,34595.0,34588.0,1.47206591]
["bitfinex-derivatives","BTCF0:USTF0",1625304556958,0.5,34595.0,34580.0,0.25635003]
["bitfinex-derivatives","BTCF0:USTF0",1625304556959,0.5,34594.0,34580.0,0.25635003]
["bitfinex-derivatives","BTCF0:USTF0",1625304557060,0.5,34593.0,34580.0,0.12925003]
["bitfinex-derivatives","BTCF0:USTF0",1625304557158,0.5,34592.0,34580.0,0.12925003]
["bitfinex-derivatives","BTCF0:USTF0",1625304557308,0.96230176,34581.0,34580.0,0.02215003]
["bitfinex-derivatives","BTCF0:USTF0",1625304557409,0.5,34580.0,34579.0,0.26795006]
["bitfinex-derivatives","BTCF0:USTF0",1625304557960,1.24852176,34581.0,34579.0,0.26795006]
["bitfinex-derivatives","BTCF0:USTF0",1625304558510,1.24852176,34581.0,34550.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625304558610,1.24852176,34581.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304558911,1.30552176,34581.0,34550.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625304559012,1.30552176,34581.0,34550.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625304559213,1.30752176,34581.0,34550.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625304559314,0.72172632,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304559414,0.93220632,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304559517,4.80120632,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304559615,4.74220632,34551.0,34547.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625304559717,4.74220632,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304560019,0.87320632,34551.0,34550.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304564124,0.87320632,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304566076,0.87320632,34551.0,34547.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625304566077,0.93220632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304566177,0.93220632,34551.0,34547.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625304566277,0.87320632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304566477,0.87320632,34551.0,34547.0,4.4614]
["bitfinex-derivatives","BTCF0:USTF0",1625304566579,0.66272632,34551.0,34547.0,4.4614]
["bitfinex-derivatives","BTCF0:USTF0",1625304566678,0.66272632,34551.0,34547.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1625304566779,0.66272632,34551.0,34547.0,4.4614]
["bitfinex-derivatives","BTCF0:USTF0",1625304567178,0.66272632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304569330,0.94257632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304571335,1.00157632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304572638,0.66272632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304572939,0.66272632,34551.0,34547.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1625304573194,0.66272632,34551.0,34547.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1625304574746,0.66272632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304575045,0.66272632,34551.0,34547.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625304575596,0.66272632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304576898,0.66272632,34551.0,34547.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625304577101,0.66272632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304578451,0.92077632,34551.0,34547.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625304580305,0.92077632,34551.0,34547.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625304581408,0.66272632,34551.0,34547.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625304583465,0.66272632,34551.0,34548.0,0.00552623]
["bitfinex-derivatives","BTCF0:USTF0",1625304583566,0.66272632,34551.0,34548.0,0.06452623]
["bitfinex-derivatives","BTCF0:USTF0",1625304583664,0.66272632,34551.0,34548.0,0.12352623]
["bitfinex-derivatives","BTCF0:USTF0",1625304583966,0.66272632,34551.0,34549.0,0.00552618]
["bitfinex-derivatives","BTCF0:USTF0",1625304584165,0.66272632,34551.0,34549.0,0.12352618]
["bitfinex-derivatives","BTCF0:USTF0",1625304584264,0.66272632,34551.0,34549.0,0.06452618]
["bitfinex-derivatives","BTCF0:USTF0",1625304584566,0.66272632,34551.0,34550.0,0.00552618]
["bitfinex-derivatives","BTCF0:USTF0",1625304584716,0.66272632,34551.0,34550.0,0.06452618]
["bitfinex-derivatives","BTCF0:USTF0",1625304585867,0.66272632,34551.0,34550.0,0.07309517]
["bitfinex-derivatives","BTCF0:USTF0",1625304593523,0.66272632,34551.0,34550.0,0.13209517]
["bitfinex-derivatives","BTCF0:USTF0",1625304595676,0.66272632,34551.0,34550.0,0.34673517]
["bitfinex-derivatives","BTCF0:USTF0",1625304595778,0.9508,34570.0,34550.0,0.34673517]
["bitfinex-derivatives","BTCF0:USTF0",1625304595879,0.9508,34570.0,34551.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1625304595977,1.0098,34570.0,34551.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1625304596078,0.9729,34579.0,34552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304596178,0.9729,34579.0,34552.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625304596280,1.0319,34579.0,34552.0,0.62456855]
["bitfinex-derivatives","BTCF0:USTF0",1625304596379,0.9729,34579.0,34552.0,0.62456855]
["bitfinex-derivatives","BTCF0:USTF0",1625304596480,0.01206306,34578.0,34553.0,0.03476596]
["bitfinex-derivatives","BTCF0:USTF0",1625304596580,0.01206306,34578.0,34565.0,5.0957]
["bitfinex-derivatives","BTCF0:USTF0",1625304596729,0.01206306,34578.0,34565.0,5.43879]
["bitfinex-derivatives","BTCF0:USTF0",1625304596832,0.01206306,34578.0,34565.0,5.49779]
["bitfinex-derivatives","BTCF0:USTF0",1625304597031,0.01206306,34578.0,34566.0,0.01411154]
["bitfinex-derivatives","BTCF0:USTF0",1625304597130,0.01206306,34578.0,34566.0,0.13211154]
["bitfinex-derivatives","BTCF0:USTF0",1625304597480,0.01206306,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304597580,0.9729,34579.0,34577.0,0.76082088]
["bitfinex-derivatives","BTCF0:USTF0",1625304597832,0.9729,34579.0,34578.0,0.00554513]
["bitfinex-derivatives","BTCF0:USTF0",1625304598482,0.9729,34579.0,34578.0,0.06454513]
["bitfinex-derivatives","BTCF0:USTF0",1625304599435,0.9729,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304599833,1.0319,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304599934,1.0909,34579.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304600083,1.0319,34579.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304600184,1.0909,34579.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304600283,1.0909,34579.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304600536,0.01206343,34578.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304600734,0.13006343,34578.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304601036,0.01206354,34577.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304601286,0.13006354,34577.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304601387,0.118,34577.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304601488,0.48115088,34571.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304601587,0.54015088,34571.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304601788,0.74750088,34571.0,34570.0,0.00554626]
["bitfinex-derivatives","BTCF0:USTF0",1625304602188,0.74750088,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304602941,0.74750088,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304603039,0.54015088,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304603141,0.54015088,34571.0,34566.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304603142,0.48115088,34571.0,34566.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304603290,0.48115088,34571.0,34570.0,0.0055467]
["bitfinex-derivatives","BTCF0:USTF0",1625304603390,0.48115088,34571.0,34570.0,0.0645467]
["bitfinex-derivatives","BTCF0:USTF0",1625304603540,0.48115088,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304603740,0.48115088,34571.0,34570.0,0.06454635]
["bitfinex-derivatives","BTCF0:USTF0",1625304604992,0.24057544,34571.0,34570.0,0.06454635]
["bitfinex-derivatives","BTCF0:USTF0",1625304605595,0.24057544,34571.0,34570.0,0.30512179]
["bitfinex-derivatives","BTCF0:USTF0",1625304615024,4.38061459,34571.0,34570.0,0.30512179]
["bitfinex-derivatives","BTCF0:USTF0",1625304615621,4.62119003,34571.0,34570.0,0.30512179]
["bitfinex-derivatives","BTCF0:USTF0",1625304618476,4.93283003,34571.0,34570.0,0.30512179]
["bitfinex-derivatives","BTCF0:USTF0",1625304618577,4.99183003,34571.0,34570.0,0.06454635]
["bitfinex-derivatives","BTCF0:USTF0",1625304618679,6.47877524,34571.0,34570.0,0.00554635]
["bitfinex-derivatives","BTCF0:USTF0",1625304618777,6.47877524,34571.0,34563.0,0.92307752]
["bitfinex-derivatives","BTCF0:USTF0",1625304618978,6.53777524,34571.0,34563.0,0.92307752]
["bitfinex-derivatives","BTCF0:USTF0",1625304619127,4.42172667,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304619227,4.48072667,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304619328,4.48072667,34564.0,34563.0,0.24612263]
["bitfinex-derivatives","BTCF0:USTF0",1625304619631,4.96187755,34564.0,34563.0,0.00554719]
["bitfinex-derivatives","BTCF0:USTF0",1625304620080,4.96187755,34564.0,34560.0,0.00554787]
["bitfinex-derivatives","BTCF0:USTF0",1625304620181,6.44598992,34564.0,34560.0,0.00554787]
["bitfinex-derivatives","BTCF0:USTF0",1625304620431,6.44598992,34564.0,34563.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304620631,6.44598992,34564.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304620632,4.12019518,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304620734,4.17919518,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304621231,4.17919518,34561.0,34560.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1625304621431,4.17919518,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304622539,4.17919518,34561.0,34560.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1625304623688,4.17919518,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304629654,4.17919518,34561.0,34560.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1625304629804,4.12019518,34561.0,34560.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1625304630657,4.17919518,34561.0,34560.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1625304631008,4.12019518,34561.0,34560.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1625304632164,4.12019518,34561.0,34560.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1625304633064,2.80177886,34561.0,34560.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1625304633415,4.42362579,34561.0,34560.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1625304633514,4.42362579,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304634718,4.42362579,34561.0,34560.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1625304634819,4.42362579,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304635022,5.97600189,34561.0,34560.0,0.005548]
["bitfinex-derivatives","BTCF0:USTF0",1625304635372,5.97600189,34561.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304635720,0.24057544,34560.0,34552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304635820,0.29957544,34560.0,34552.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304636120,1.65876973,34553.0,34552.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304636222,1.89840973,34553.0,34552.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625304636422,1.89840973,34553.0,34552.0,0.54569778]
["bitfinex-derivatives","BTCF0:USTF0",1625304636775,1.95740973,34553.0,34552.0,0.48669778]
["bitfinex-derivatives","BTCF0:USTF0",1625304636875,1.95740973,34553.0,34552.0,0.24612234]
["bitfinex-derivatives","BTCF0:USTF0",1625304637329,4.44257951,34553.0,34552.0,0.24612234]
["bitfinex-derivatives","BTCF0:USTF0",1625304637679,4.92373039,34553.0,34552.0,0.24612234]
["bitfinex-derivatives","BTCF0:USTF0",1625304637828,6.41340525,34553.0,34552.0,0.24612234]
["bitfinex-derivatives","BTCF0:USTF0",1625304638027,6.41340525,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304638227,6.35440525,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304638329,6.35440525,34553.0,34552.0,0.24611787]
["bitfinex-derivatives","BTCF0:USTF0",1625304638630,6.35440525,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304638737,6.35440525,34553.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304638880,6.41340525,34553.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304638981,6.47240525,34553.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304639083,6.47240525,34553.0,34546.0,0.0055435]
["bitfinex-derivatives","BTCF0:USTF0",1625304639534,4.13704275,34547.0,34546.0,0.0055435]
["bitfinex-derivatives","BTCF0:USTF0",1625304639634,4.19604275,34547.0,34546.0,0.0055435]
["bitfinex-derivatives","BTCF0:USTF0",1625304639734,4.67719363,34547.0,34546.0,0.0055435]
["bitfinex-derivatives","BTCF0:USTF0",1625304639885,4.67719363,34547.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304640234,4.13490454,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304640335,4.32688454,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304640437,4.38588454,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304643744,4.38588454,34546.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304643842,4.38588454,34546.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304644094,0.66419803,34542.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304644195,0.66419803,34542.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304644294,0.72319803,34542.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304644597,0.6640771,34541.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304644796,0.7230771,34541.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304645097,0.4982445,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304645347,0.5572445,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304645448,0.5572445,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304645545,0.5572445,34540.0,34539.0,0.24611997]
["bitfinex-derivatives","BTCF0:USTF0",1625304645697,1.03839538,34540.0,34539.0,0.24611997]
["bitfinex-derivatives","BTCF0:USTF0",1625304645797,1.03839538,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304646048,1.03839538,34540.0,34539.0,0.30512003]
["bitfinex-derivatives","BTCF0:USTF0",1625304646297,1.03839538,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304646747,1.03839538,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304646847,0.97939538,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304646948,2.6376113,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304647047,2.6966113,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304647247,1.70171491,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304647799,1.70171491,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304648201,1.70171491,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304649001,1.70171491,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304649202,2.69576688,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304649511,2.63676688,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304650154,0.48115088,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304650507,0.97827301,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304650858,0.97827301,34540.0,34539.0,0.55217544]
["bitfinex-derivatives","BTCF0:USTF0",1625304651108,0.48115088,34540.0,34539.0,0.55217544]
["bitfinex-derivatives","BTCF0:USTF0",1625304651455,0.48115088,34540.0,34539.0,0.55771593]
["bitfinex-derivatives","BTCF0:USTF0",1625304652260,0.48115088,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304653261,0.48115088,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304653360,0.48115088,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304653460,0.48115088,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304653661,0.48115088,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304653762,0.48115088,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304654064,0.97716686,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304654164,0.97716686,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304654414,0.48115088,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304654664,0.48115088,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304655518,0.97717156,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304655867,0.48115088,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304656869,1.63791087,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304657420,0.48115088,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304657621,0.48115088,34540.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304657720,0.59915088,34540.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304657822,0.48115088,34533.0,34528.0,1.42905032]
["bitfinex-derivatives","BTCF0:USTF0",1625304657920,0.74040088,34533.0,34528.0,1.42905032]
["bitfinex-derivatives","BTCF0:USTF0",1625304658172,0.74040088,34533.0,34529.0,0.00554197]
["bitfinex-derivatives","BTCF0:USTF0",1625304659376,0.79940088,34533.0,34529.0,0.00554197]
["bitfinex-derivatives","BTCF0:USTF0",1625304659578,1.29396005,34533.0,34529.0,0.00554197]
["bitfinex-derivatives","BTCF0:USTF0",1625304659727,1.23496005,34533.0,34529.0,0.00554197]
["bitfinex-derivatives","BTCF0:USTF0",1625304659826,1.23496005,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304659928,1.89429216,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304660026,1.95329216,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304660176,1.89429216,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304660276,1.95329216,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304660928,1.29396005,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304661128,1.23496005,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304661278,0.74040088,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304661477,0.79940088,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304661579,0.74040088,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304661930,0.74040088,34533.0,34531.0,0.00554228]
["bitfinex-derivatives","BTCF0:USTF0",1625304662131,0.79940088,34533.0,34531.0,0.00554228]
["bitfinex-derivatives","BTCF0:USTF0",1625304662480,0.79940088,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304662580,0.79940088,34533.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304662681,1.29376977,34533.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304662983,1.29376977,34533.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304663134,0.79940088,34533.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304663883,0.24057544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304664084,0.29957544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304665890,0.24057544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304666290,0.29957544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304668893,4.51917544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304669095,0.29957544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304674708,0.35857544,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304678024,0.59915088,34527.0,34526.0,0.00554254]
["bitfinex-derivatives","BTCF0:USTF0",1625304678627,0.92782409,34527.0,34517.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625304678726,0.92782409,34527.0,34517.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625304678828,0.92782409,34527.0,34517.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625304678926,0.92782409,34527.0,34526.0,0.00554145]
["bitfinex-derivatives","BTCF0:USTF0",1625304679028,0.86882409,34527.0,34526.0,0.27207145]
["bitfinex-derivatives","BTCF0:USTF0",1625304679129,1.52524141,34527.0,34526.0,0.27207145]
["bitfinex-derivatives","BTCF0:USTF0",1625304679229,1.52524141,34527.0,34526.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1625304679330,1.58424141,34527.0,34526.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1625304679429,1.58424141,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304679631,1.74969199,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304679779,1.69069199,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304680181,1.0332634,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304680280,1.0922634,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304680630,0.92801619,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304681281,5.07011619,34527.0,34526.0,0.27207114]
["bitfinex-derivatives","BTCF0:USTF0",1625304681384,5.07011619,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304682085,5.01111619,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304682335,4.68225088,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304683536,4.74125088,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304683737,5.07092389,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304684186,5.50624828,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304684441,5.01192389,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304684937,4.68225088,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304685990,4.95307012,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304686089,5.01207012,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304686642,5.07107012,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304686794,5.23618464,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304687042,5.11818464,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304687295,4.62325088,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304687443,0.48115088,34527.0,34526.0,0.00554114]
["bitfinex-derivatives","BTCF0:USTF0",1625304687543,0.82518034,34528.0,34526.0,0.06454114]
["bitfinex-derivatives","BTCF0:USTF0",1625304687794,0.3305776,34530.0,34526.0,0.06454114]
["bitfinex-derivatives","BTCF0:USTF0",1625304687893,0.3305776,34530.0,34526.0,0.12354114]
["bitfinex-derivatives","BTCF0:USTF0",1625304688046,0.3305776,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304688142,0.3305776,34530.0,34529.0,0.49852544]
["bitfinex-derivatives","BTCF0:USTF0",1625304688244,1.06771226,34533.0,34529.0,0.49852544]
["bitfinex-derivatives","BTCF0:USTF0",1625304688344,1.06771226,34533.0,34529.0,0.50406393]
["bitfinex-derivatives","BTCF0:USTF0",1625304688593,0.57146324,34533.0,34530.0,0.00553827]
["bitfinex-derivatives","BTCF0:USTF0",1625304688796,0.57146324,34533.0,34530.0,0.12353827]
["bitfinex-derivatives","BTCF0:USTF0",1625304689094,0.24057544,34533.0,34530.0,0.12353827]
["bitfinex-derivatives","BTCF0:USTF0",1625304689194,0.24057544,34533.0,34531.0,0.00553822]
["bitfinex-derivatives","BTCF0:USTF0",1625304689293,0.24057544,34533.0,34531.0,0.06453822]
["bitfinex-derivatives","BTCF0:USTF0",1625304689444,0.57169113,34533.0,34531.0,0.06453822]
["bitfinex-derivatives","BTCF0:USTF0",1625304689543,0.63069113,34533.0,34531.0,0.06453822]
["bitfinex-derivatives","BTCF0:USTF0",1625304689643,0.63069113,34533.0,34531.0,0.00553822]
["bitfinex-derivatives","BTCF0:USTF0",1625304689743,0.63069113,34533.0,34532.0,0.00553897]
["bitfinex-derivatives","BTCF0:USTF0",1625304689895,0.68969113,34533.0,34532.0,0.00553897]
["bitfinex-derivatives","BTCF0:USTF0",1625304689993,0.68969113,34533.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304689994,1.51606868,34533.0,34530.0,0.0055395]
["bitfinex-derivatives","BTCF0:USTF0",1625304690142,0.29957544,34531.0,34530.0,0.0055395]
["bitfinex-derivatives","BTCF0:USTF0",1625304690243,0.29957544,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304690244,0.35857544,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304690343,3.6804,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304690544,3.7984,34530.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304690792,3.7984,34530.0,34529.0,0.00554057]
["bitfinex-derivatives","BTCF0:USTF0",1625304691043,3.7984,34530.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304691144,3.30138948,34526.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304691293,3.61024948,34526.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304691392,3.72824948,34526.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304691596,2.14580666,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304691894,2.20480666,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304692046,2.68595754,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304692401,2.74495754,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304693000,3.89972198,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304693449,5.22016562,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304694048,4.06466779,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304694598,5.21955739,34521.0,34520.0,0.00554062]
["bitfinex-derivatives","BTCF0:USTF0",1625304695500,5.21955739,34521.0,34512.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1625304695702,5.21955739,34521.0,34520.0,0.00554032]
["bitfinex-derivatives","BTCF0:USTF0",1625304696003,0.59915088,34521.0,34511.0,0.00554032]
["bitfinex-derivatives","BTCF0:USTF0",1625304696103,0.48115088,34512.0,34511.0,0.00554032]
["bitfinex-derivatives","BTCF0:USTF0",1625304696305,0.48115088,34512.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304696502,0.48115088,34512.0,34511.0,0.00554031]
["bitfinex-derivatives","BTCF0:USTF0",1625304697304,0.54015088,34512.0,34511.0,0.00554031]
["bitfinex-derivatives","BTCF0:USTF0",1625304698256,0.87204132,34512.0,34511.0,0.00554031]
["bitfinex-derivatives","BTCF0:USTF0",1625304698705,0.93104132,34512.0,34511.0,0.00554031]
["bitfinex-derivatives","BTCF0:USTF0",1625304698905,1.42879965,34512.0,34508.0,0.00554128]
["bitfinex-derivatives","BTCF0:USTF0",1625304699257,2.15316495,34509.0,34508.0,0.00554128]
["bitfinex-derivatives","BTCF0:USTF0",1625304699360,2.41929495,34509.0,34508.0,0.00554128]
["bitfinex-derivatives","BTCF0:USTF0",1625304699456,2.53729495,34509.0,34508.0,0.00554128]
["bitfinex-derivatives","BTCF0:USTF0",1625304699711,2.53729495,34509.0,34502.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1625304699806,2.47829495,34509.0,34502.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1625304699907,2.53729495,34509.0,34502.0,0.00554161]
["bitfinex-derivatives","BTCF0:USTF0",1625304700008,2.53729495,34509.0,34508.0,0.00554133]
["bitfinex-derivatives","BTCF0:USTF0",1625304700112,2.77787039,34509.0,34508.0,0.00554133]
["bitfinex-derivatives","BTCF0:USTF0",1625304700213,1.28723047,34509.0,34508.0,0.00554133]
["bitfinex-derivatives","BTCF0:USTF0",1625304700308,1.28723047,34509.0,34503.0,0.00554154]
["bitfinex-derivatives","BTCF0:USTF0",1625304700509,1.28723047,34509.0,34502.0,0.00554149]
["bitfinex-derivatives","BTCF0:USTF0",1625304700809,0.33097611,34506.0,34504.0,0.0055416]
["bitfinex-derivatives","BTCF0:USTF0",1625304700908,0.44897611,34506.0,34504.0,0.0055416]
["bitfinex-derivatives","BTCF0:USTF0",1625304701108,0.44897611,34506.0,34503.0,0.00554164]
["bitfinex-derivatives","BTCF0:USTF0",1625304701310,0.44897611,34506.0,34501.0,0.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1625304701412,0.33095926,34505.0,34501.0,0.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1625304701612,0.44895926,34505.0,34501.0,0.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1625304701919,0.94504211,34505.0,34501.0,0.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1625304702114,0.48115088,34502.0,34501.0,0.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1625304702214,0.72133088,34502.0,34501.0,0.00554178]
["bitfinex-derivatives","BTCF0:USTF0",1625304702365,0.78033088,34502.0,34501.0,0.00454178]
["bitfinex-derivatives","BTCF0:USTF0",1625304703369,1.93784021,34502.0,34501.0,0.00454178]
["bitfinex-derivatives","BTCF0:USTF0",1625304703720,1.93784021,34502.0,34500.0,2.32534178]
["bitfinex-derivatives","BTCF0:USTF0",1625304703820,1.27642992,34502.0,34500.0,2.26474178]
["bitfinex-derivatives","BTCF0:USTF0",1625304703918,1.33542992,34502.0,34500.0,2.26474178]
["bitfinex-derivatives","BTCF0:USTF0",1625304704020,1.33542992,34502.0,34500.0,0.64004178]
["bitfinex-derivatives","BTCF0:USTF0",1625304704420,1.15572866,34501.0,34500.0,0.46584178]
["bitfinex-derivatives","BTCF0:USTF0",1625304704570,1.77372866,34501.0,34490.0,0.58072754]
["bitfinex-derivatives","BTCF0:USTF0",1625304704771,1.27372866,34501.0,34490.0,0.63972754]
["bitfinex-derivatives","BTCF0:USTF0",1625304704874,3.41806036,34501.0,34491.0,0.00555813]
["bitfinex-derivatives","BTCF0:USTF0",1625304704972,1.27262746,34501.0,34491.0,0.00555813]
["bitfinex-derivatives","BTCF0:USTF0",1625304705074,1.27262746,34501.0,34491.0,0.06455813]
["bitfinex-derivatives","BTCF0:USTF0",1625304705324,1.47517746,34501.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304705425,0.82513027,34497.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304705623,0.88413027,34497.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304705724,0.82513027,34497.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304705825,0.82513027,34497.0,34492.0,0.06455795]
["bitfinex-derivatives","BTCF0:USTF0",1625304705926,0.82513027,34497.0,34493.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1625304706079,0.82456733,34500.0,34493.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1625304706176,0.48115088,34494.0,34493.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1625304706376,0.48115088,34494.0,34493.0,0.06455789]
["bitfinex-derivatives","BTCF0:USTF0",1625304707379,0.48115088,34494.0,34493.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1625304707780,0.48115088,34494.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304707879,0.48115088,34494.0,34492.0,0.06455795]
["bitfinex-derivatives","BTCF0:USTF0",1625304708130,5.1453,34493.0,34492.0,0.06455795]
["bitfinex-derivatives","BTCF0:USTF0",1625304708479,5.36102,34493.0,34492.0,0.12355795]
["bitfinex-derivatives","BTCF0:USTF0",1625304708880,5.42002,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304709081,5.36102,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304709281,0.21572,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304709532,0.48115088,34494.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304709983,0.54015088,34494.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304710787,0.59915088,34494.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304711638,0.82237507,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304711736,1.07282507,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304711836,1.13182507,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304712040,0.8028538,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304712137,1.04342924,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304712441,1.69959577,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304712841,2.68467637,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304713843,1.37094653,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304714146,1.78450326,34493.0,34492.0,0.00555795]
["bitfinex-derivatives","BTCF0:USTF0",1625304714447,0.05344205,34492.0,34475.0,0.5088627]
["bitfinex-derivatives","BTCF0:USTF0",1625304714547,0.11244205,34492.0,34475.0,0.5088627]
["bitfinex-derivatives","BTCF0:USTF0",1625304714653,3.5901,34477.0,34475.0,0.5088627]
["bitfinex-derivatives","BTCF0:USTF0",1625304714798,3.5901,34477.0,34473.0,1.19627544]
["bitfinex-derivatives","BTCF0:USTF0",1625304714899,3.5901,34477.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304715245,3.6491,34477.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304715797,3.5901,34477.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304716149,0.48115088,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304716549,0.48115088,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304717113,0.49136094,34488.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304717202,0.60936094,34488.0,34473.0,0.56867544]
["bitfinex-derivatives","BTCF0:USTF0",1625304717308,0.49136094,34488.0,34473.0,0.56867544]
["bitfinex-derivatives","BTCF0:USTF0",1625304717551,0.55036094,34488.0,34473.0,0.50967544]
["bitfinex-derivatives","BTCF0:USTF0",1625304717709,0.118,34488.0,34474.0,0.50835811]
["bitfinex-derivatives","BTCF0:USTF0",1625304717903,0.118,34488.0,34474.0,0.56735811]
["bitfinex-derivatives","BTCF0:USTF0",1625304718002,0.118,34488.0,34474.0,0.50835811]
["bitfinex-derivatives","BTCF0:USTF0",1625304718100,3.7031,34482.0,34474.0,0.50835811]
["bitfinex-derivatives","BTCF0:USTF0",1625304718255,0.24057544,34484.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304718501,0.29957544,34484.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304718852,0.24057544,34484.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304720256,0.24057544,34484.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304720559,0.24057544,34488.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304720753,0.29957544,34488.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304721106,0.24057544,34488.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304721205,0.24057544,34488.0,34482.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304721455,0.24057544,34491.0,34482.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304721656,0.24057544,34491.0,34482.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304721808,0.24057544,34491.0,34482.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304722255,0.24057544,34491.0,34490.0,0.75421088]
["bitfinex-derivatives","BTCF0:USTF0",1625304722456,0.24057544,34494.0,34490.0,0.75421088]
["bitfinex-derivatives","BTCF0:USTF0",1625304723560,0.24057544,34494.0,34490.0,0.81321088]
["bitfinex-derivatives","BTCF0:USTF0",1625304723761,0.24057544,34499.0,34490.0,0.81321088]
["bitfinex-derivatives","BTCF0:USTF0",1625304723962,0.29957544,34499.0,34490.0,0.81321088]
["bitfinex-derivatives","BTCF0:USTF0",1625304724311,0.29957544,34499.0,34498.0,0.75323088]
["bitfinex-derivatives","BTCF0:USTF0",1625304724763,0.24057544,34499.0,34498.0,0.75323088]
["bitfinex-derivatives","BTCF0:USTF0",1625304727667,0.29957544,34499.0,34498.0,0.75323088]
["bitfinex-derivatives","BTCF0:USTF0",1625304728020,0.24057544,34499.0,34498.0,0.75323088]
["bitfinex-derivatives","BTCF0:USTF0",1625304728970,0.29957544,34499.0,34498.0,0.75323088]
["bitfinex-derivatives","BTCF0:USTF0",1625304729072,0.057,34498.0,34484.0,1.18511988]
["bitfinex-derivatives","BTCF0:USTF0",1625304729277,0.675,34498.0,34484.0,1.18511988]
["bitfinex-derivatives","BTCF0:USTF0",1625304729377,0.175,34498.0,34491.0,0.00555296]
["bitfinex-derivatives","BTCF0:USTF0",1625304729530,0.48998758,34494.0,34491.0,0.00555296]
["bitfinex-derivatives","BTCF0:USTF0",1625304729621,0.059,34490.0,34473.0,0.50804803]
["bitfinex-derivatives","BTCF0:USTF0",1625304729825,0.057,34493.0,34473.0,0.50804803]
["bitfinex-derivatives","BTCF0:USTF0",1625304729931,0.057,34493.0,34469.0,2.11054539]
["bitfinex-derivatives","BTCF0:USTF0",1625304729932,1.20105895,34490.0,34474.0,0.00554623]
["bitfinex-derivatives","BTCF0:USTF0",1625304730025,0.057,34489.0,34474.0,0.06454623]
["bitfinex-derivatives","BTCF0:USTF0",1625304730124,0.116,34489.0,34474.0,0.00554623]
["bitfinex-derivatives","BTCF0:USTF0",1625304730278,0.96230176,34475.0,34474.0,0.00554623]
["bitfinex-derivatives","BTCF0:USTF0",1625304730426,0.96230176,34475.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304730725,0.96230176,34475.0,34474.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1625304733688,0.057,34485.0,34474.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1625304733788,0.057,34485.0,34474.0,0.12354621]
["bitfinex-derivatives","BTCF0:USTF0",1625304733889,0.116,34485.0,34474.0,0.43069621]
["bitfinex-derivatives","BTCF0:USTF0",1625304734092,0.057,34485.0,34474.0,0.43069621]
["bitfinex-derivatives","BTCF0:USTF0",1625304734239,0.116,34485.0,34484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304734339,0.175,34485.0,34484.0,0.67350088]
["bitfinex-derivatives","BTCF0:USTF0",1625304734690,0.175,34485.0,34484.0,0.6790472]
["bitfinex-derivatives","BTCF0:USTF0",1625304735443,0.118,34485.0,34484.0,0.6790472]
["bitfinex-derivatives","BTCF0:USTF0",1625304736142,0.175,34485.0,34484.0,0.6790472]
["bitfinex-derivatives","BTCF0:USTF0",1625304736243,0.116,34485.0,34484.0,0.6790472]
["bitfinex-derivatives","BTCF0:USTF0",1625304736395,0.059,34485.0,34484.0,0.6790472]
["bitfinex-derivatives","BTCF0:USTF0",1625304736643,0.24057544,34486.0,34484.0,0.6790472]
["bitfinex-derivatives","BTCF0:USTF0",1625304737092,0.24057544,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304737444,0.29957544,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304737544,0.24057544,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304738497,0.29957544,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304738797,0.35657544,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304738899,0.24057544,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304739097,0.24057544,34489.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304739246,0.057,34488.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304739497,0.116,34488.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304740350,0.057,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304740550,0.116,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304741552,0.175,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304743003,0.059,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304743255,0.116,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304743456,0.175,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304743754,0.118,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304743956,0.059,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304744057,0.118,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304744159,0.059,34486.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304744259,0.29757544,34487.0,34485.0,0.005546]
["bitfinex-derivatives","BTCF0:USTF0",1625304744358,0.35657544,34487.0,34485.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1625304744809,0.35657544,34487.0,34486.0,0.00554617]
["bitfinex-derivatives","BTCF0:USTF0",1625304747312,0.29757544,34487.0,34486.0,0.00554617]
["bitfinex-derivatives","BTCF0:USTF0",1625304747914,0.24057544,34487.0,34486.0,0.00554617]
["bitfinex-derivatives","BTCF0:USTF0",1625304748063,0.08217808,34489.0,34486.0,0.00554617]
["bitfinex-derivatives","BTCF0:USTF0",1625304748163,0.08217808,34489.0,34486.0,0.06454617]
["bitfinex-derivatives","BTCF0:USTF0",1625304748314,0.08217808,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304748515,0.08217808,34489.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304748717,0.082342,34490.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304748816,0.082342,34490.0,34488.0,0.30511755]
["bitfinex-derivatives","BTCF0:USTF0",1625304748966,0.082342,34490.0,34488.0,0.36411755]
["bitfinex-derivatives","BTCF0:USTF0",1625304749166,0.082342,34490.0,34489.0,0.00554194]
["bitfinex-derivatives","BTCF0:USTF0",1625304749266,0.082342,34490.0,34489.0,0.06454194]
["bitfinex-derivatives","BTCF0:USTF0",1625304749367,0.08237752,34492.0,34489.0,0.12354194]
["bitfinex-derivatives","BTCF0:USTF0",1625304749569,7.752e-05,34492.0,34489.0,0.12354194]
["bitfinex-derivatives","BTCF0:USTF0",1625304749667,7.752e-05,34492.0,34490.0,0.00554155]
["bitfinex-derivatives","BTCF0:USTF0",1625304749768,8.97e-05,34494.0,34490.0,0.06454155]
["bitfinex-derivatives","BTCF0:USTF0",1625304749868,0.49465887,34495.0,34490.0,0.06454155]
["bitfinex-derivatives","BTCF0:USTF0",1625304750168,0.49465887,34495.0,34491.0,0.00554126]
["bitfinex-derivatives","BTCF0:USTF0",1625304750267,0.49465887,34495.0,34491.0,0.06454126]
["bitfinex-derivatives","BTCF0:USTF0",1625304750367,0.49465887,34495.0,34494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304750470,0.98957897,34498.0,34494.0,0.74335088]
["bitfinex-derivatives","BTCF0:USTF0",1625304750672,1.04857897,34498.0,34494.0,0.74335088]
["bitfinex-derivatives","BTCF0:USTF0",1625304750770,0.98957897,34498.0,34494.0,0.74335088]
["bitfinex-derivatives","BTCF0:USTF0",1625304751022,0.98973876,34499.0,34495.0,0.00554119]
["bitfinex-derivatives","BTCF0:USTF0",1625304751220,0.98973876,34499.0,34495.0,0.06454119]
["bitfinex-derivatives","BTCF0:USTF0",1625304751572,0.98973876,34499.0,34496.0,0.00554116]
["bitfinex-derivatives","BTCF0:USTF0",1625304751671,0.98973876,34499.0,34496.0,0.06454116]
["bitfinex-derivatives","BTCF0:USTF0",1625304752023,0.99038055,34498.0,34496.0,0.12354116]
["bitfinex-derivatives","BTCF0:USTF0",1625304752122,0.99038055,34498.0,34497.0,0.0055411]
["bitfinex-derivatives","BTCF0:USTF0",1625304752272,0.99038055,34498.0,34497.0,0.0645411]
["bitfinex-derivatives","BTCF0:USTF0",1625304752372,0.99038055,34498.0,34497.0,0.60469198]
["bitfinex-derivatives","BTCF0:USTF0",1625304752573,0.99080511,34499.0,34497.0,0.60469198]
["bitfinex-derivatives","BTCF0:USTF0",1625304752874,0.99080511,34499.0,34497.0,0.54569198]
["bitfinex-derivatives","BTCF0:USTF0",1625304752974,0.99080511,34499.0,34498.0,0.00554071]
["bitfinex-derivatives","BTCF0:USTF0",1625304753124,0.99080511,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304758290,2.15005416,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304759041,2.20705416,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304759141,2.15005416,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304761497,3.47481161,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304762146,2.15005416,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304762646,0.99080511,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304763345,1.04780511,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304763445,0.99080511,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304763547,2.15061018,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304768204,2.20761018,34499.0,34498.0,0.12354071]
["bitfinex-derivatives","BTCF0:USTF0",1625304768304,2.20761018,34499.0,34498.0,0.00554071]
["bitfinex-derivatives","BTCF0:USTF0",1625304768454,2.45250018,34499.0,34498.0,0.00554071]
["bitfinex-derivatives","BTCF0:USTF0",1625304768704,2.45250018,34499.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304768905,3.47476131,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304769005,3.53176131,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304769806,3.53176131,34498.0,34497.0,0.48668782]
["bitfinex-derivatives","BTCF0:USTF0",1625304770707,3.53176131,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304770807,3.47476131,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304771109,3.47476131,34498.0,34497.0,0.60468782]
["bitfinex-derivatives","BTCF0:USTF0",1625304772915,2.15106635,34498.0,34497.0,0.60468782]
["bitfinex-derivatives","BTCF0:USTF0",1625304774168,0.99281258,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304777169,2.15524035,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304781981,2.21224035,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304782583,3.54053033,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304783733,3.48353033,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304784184,2.15524035,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304784685,3.4832169,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304786040,3.5402169,34498.0,34497.0,0.91797782]
["bitfinex-derivatives","BTCF0:USTF0",1625304786241,2.21224035,34498.0,34497.0,0.85897782]
["bitfinex-derivatives","BTCF0:USTF0",1625304786791,3.53982676,34498.0,34497.0,0.85897782]
["bitfinex-derivatives","BTCF0:USTF0",1625304786990,3.53982676,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304788846,3.48282676,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304789298,3.53982676,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304789649,3.53982676,34498.0,34497.0,0.48668782]
["bitfinex-derivatives","BTCF0:USTF0",1625304790351,3.53982676,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304790602,5.03225372,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304791003,4.97525372,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304791103,5.03225372,34498.0,34497.0,0.54568782]
["bitfinex-derivatives","BTCF0:USTF0",1625304792506,5.09125372,34498.0,34497.0,0.48668782]
["bitfinex-derivatives","BTCF0:USTF0",1625304792654,5.59857916,34498.0,34497.0,0.24611238]
["bitfinex-derivatives","BTCF0:USTF0",1625304793004,5.61069385,34498.0,34497.0,0.24611238]
["bitfinex-derivatives","BTCF0:USTF0",1625304793355,5.61069385,34498.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304793356,7.26662355,34498.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304793454,4.9079,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304793556,5.0239,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304793956,5.0239,34492.0,34491.0,0.24611167]
["bitfinex-derivatives","BTCF0:USTF0",1625304794109,9.9925645,34492.0,34491.0,0.24611167]
["bitfinex-derivatives","BTCF0:USTF0",1625304794658,10.47371538,34492.0,34491.0,0.00553623]
["bitfinex-derivatives","BTCF0:USTF0",1625304795010,10.47371538,34492.0,34485.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1625304795108,10.47371538,34492.0,34485.0,0.06453849]
["bitfinex-derivatives","BTCF0:USTF0",1625304795256,10.47371538,34492.0,34485.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1625304795357,2.152755,34486.0,34485.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1625304795458,2.209755,34486.0,34485.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1625304795607,2.209755,34486.0,34484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304795608,2.503925,34486.0,34484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304795857,2.503925,34486.0,34485.0,0.00552522]
["bitfinex-derivatives","BTCF0:USTF0",1625304796261,3.82819779,34486.0,34485.0,0.00552522]
["bitfinex-derivatives","BTCF0:USTF0",1625304796712,4.06877323,34486.0,34485.0,0.00552522]
["bitfinex-derivatives","BTCF0:USTF0",1625304797061,4.06877323,34486.0,34485.0,0.06452522]
["bitfinex-derivatives","BTCF0:USTF0",1625304797612,4.06877323,34486.0,34485.0,0.00552522]
["bitfinex-derivatives","BTCF0:USTF0",1625304800321,4.06877323,34486.0,34485.0,0.06452522]
["bitfinex-derivatives","BTCF0:USTF0",1625304800469,4.01177323,34486.0,34485.0,0.06452522]
["bitfinex-derivatives","BTCF0:USTF0",1625304800570,3.47702779,34486.0,34485.0,0.06452522]
["bitfinex-derivatives","BTCF0:USTF0",1625304800720,3.47702779,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304800821,2.152755,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304801923,0.99359197,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304803026,0.99359197,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304803128,0.99359197,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304803228,1.05059197,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304803479,1.05059197,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304803634,1.36050197,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304804030,1.36050197,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304804133,1.36050197,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304804233,2.52053167,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304804531,1.36050197,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304804632,0.057,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304805034,2.21118597,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304805588,2.15418597,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304805689,2.15418597,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304805891,0.99425242,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304806289,0.99425242,34486.0,34485.0,0.36410066]
["bitfinex-derivatives","BTCF0:USTF0",1625304807592,0.99425242,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304807692,0.99425242,34486.0,34485.0,0.36410066]
["bitfinex-derivatives","BTCF0:USTF0",1625304807793,0.99425242,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304807898,0.99425242,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304807994,1.05125242,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304808095,2.48116526,34486.0,34485.0,0.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1625304808593,2.48116526,34486.0,34485.0,0.30510066]
["bitfinex-derivatives","BTCF0:USTF0",1625304808696,2.48116526,34486.0,34485.0,0.30510052]
["bitfinex-derivatives","BTCF0:USTF0",1625304808697,3.8014841,34486.0,34485.0,0.30510052]
["bitfinex-derivatives","BTCF0:USTF0",1625304809043,3.8604841,34486.0,34485.0,0.30510052]
["bitfinex-derivatives","BTCF0:USTF0",1625304809646,3.8604841,34486.0,34485.0,0.24610052]
["bitfinex-derivatives","BTCF0:USTF0",1625304810448,4.51928764,34486.0,34485.0,0.24610052]
["bitfinex-derivatives","BTCF0:USTF0",1625304810797,4.75986308,34486.0,34485.0,0.24610052]
["bitfinex-derivatives","BTCF0:USTF0",1625304811401,6.24273086,34486.0,34485.0,0.24610052]
["bitfinex-derivatives","BTCF0:USTF0",1625304812552,4.75986308,34486.0,34485.0,0.24610052]
["bitfinex-derivatives","BTCF0:USTF0",1625304812651,4.75986308,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304813003,6.24250109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304815407,6.30150109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304818259,6.24250109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304818358,6.30150109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304819409,6.24250109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304819512,6.30150109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304819712,6.24250109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304819863,6.30150109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304821666,6.18350109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304822067,6.24250109,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304822268,6.24250109,34486.0,34485.0,0.24609496]
["bitfinex-derivatives","BTCF0:USTF0",1625304822368,6.18350109,34486.0,34485.0,0.24609496]
["bitfinex-derivatives","BTCF0:USTF0",1625304822466,6.24250109,34486.0,34485.0,0.24609496]
["bitfinex-derivatives","BTCF0:USTF0",1625304826525,4.75986308,34486.0,34485.0,0.24609496]
["bitfinex-derivatives","BTCF0:USTF0",1625304827275,4.70286308,34486.0,34485.0,0.24609496]
["bitfinex-derivatives","BTCF0:USTF0",1625304827426,4.64386308,34486.0,34485.0,0.52023496]
["bitfinex-derivatives","BTCF0:USTF0",1625304827676,4.64386308,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304828127,4.37039308,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304828579,3.05007424,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304829683,1.8936314,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304830034,1.65305596,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304830388,1.65305596,34486.0,34485.0,0.52023496]
["bitfinex-derivatives","BTCF0:USTF0",1625304830489,1.71005596,34486.0,34485.0,0.52023496]
["bitfinex-derivatives","BTCF0:USTF0",1625304830588,1.65305596,34486.0,34485.0,0.52023496]
["bitfinex-derivatives","BTCF0:USTF0",1625304830738,1.65305596,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304830990,4.12525939,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304831339,1.65305596,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304831940,0.65880354,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304832192,0.66064346,34487.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304832491,0.66061357,34486.0,34485.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1625304832596,0.66061357,34486.0,34485.0,0.57371544]
["bitfinex-derivatives","BTCF0:USTF0",1625304832847,0.66061357,34486.0,34485.0,0.57923187]
["bitfinex-derivatives","BTCF0:USTF0",1625304833048,0.66096698,34487.0,34485.0,0.57923187]
["bitfinex-derivatives","BTCF0:USTF0",1625304833448,0.66096698,34487.0,34486.0,0.06451645]
["bitfinex-derivatives","BTCF0:USTF0",1625304834649,1.65245815,34487.0,34486.0,0.06451645]
["bitfinex-derivatives","BTCF0:USTF0",1625304835854,1.70945815,34487.0,34486.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1625304835962,1.76845815,34487.0,34486.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1625304836202,2.92445398,34487.0,34486.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1625304836653,5.72644869,34487.0,34486.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1625304836903,5.96702413,34487.0,34486.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1625304837106,6.02602413,34487.0,34486.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1625304838157,6.02602413,34487.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304838457,6.02602413,34487.0,34486.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1625304838908,6.02602413,34487.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304839008,6.02602413,34487.0,34478.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625304839210,6.02602413,34487.0,34479.0,0.00550896]
["bitfinex-derivatives","BTCF0:USTF0",1625304839560,4.12107253,34480.0,34479.0,0.00550896]
["bitfinex-derivatives","BTCF0:USTF0",1625304839811,4.17807253,34480.0,34479.0,0.00550896]
["bitfinex-derivatives","BTCF0:USTF0",1625304840462,4.67276159,34480.0,34470.0,0.44457089]
["bitfinex-derivatives","BTCF0:USTF0",1625304840662,4.67276159,34480.0,34470.0,0.56257089]
["bitfinex-derivatives","BTCF0:USTF0",1625304840813,1.31892082,34478.0,34470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304840912,0.24057544,34474.0,34471.0,0.00550028]
["bitfinex-derivatives","BTCF0:USTF0",1625304841012,0.24057544,34474.0,34471.0,0.12350028]
["bitfinex-derivatives","BTCF0:USTF0",1625304841414,0.24057544,34474.0,34472.0,0.00550006]
["bitfinex-derivatives","BTCF0:USTF0",1625304841513,0.24057544,34474.0,34472.0,0.12350006]
["bitfinex-derivatives","BTCF0:USTF0",1625304841914,0.24057544,34474.0,34473.0,0.00550015]
["bitfinex-derivatives","BTCF0:USTF0",1625304842116,0.24057544,34474.0,34473.0,0.06450015]
["bitfinex-derivatives","BTCF0:USTF0",1625304842216,0.24057544,34474.0,34473.0,0.12350015]
["bitfinex-derivatives","BTCF0:USTF0",1625304842870,0.72172632,34474.0,34473.0,0.12350015]
["bitfinex-derivatives","BTCF0:USTF0",1625304846723,0.72172632,34474.0,34473.0,0.06450015]
["bitfinex-derivatives","BTCF0:USTF0",1625304846823,0.72172632,34474.0,34473.0,0.12350015]
["bitfinex-derivatives","BTCF0:USTF0",1625304847574,0.72172632,34474.0,34473.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304847675,0.72172632,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304847825,0.72172632,34474.0,34473.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1625304848727,0.72172632,34474.0,34473.0,0.06450082]
["bitfinex-derivatives","BTCF0:USTF0",1625304848980,2.04056135,34474.0,34473.0,0.06450082]
["bitfinex-derivatives","BTCF0:USTF0",1625304849078,2.04056135,34474.0,34473.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1625304849529,0.72172632,34474.0,34473.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1625304850429,0.77872632,34474.0,34473.0,0.12350082]
["bitfinex-derivatives","BTCF0:USTF0",1625304850529,0.77872632,34474.0,34473.0,0.00550082]
["bitfinex-derivatives","BTCF0:USTF0",1625304850681,2.09993624,34474.0,34473.0,0.00550082]
["bitfinex-derivatives","BTCF0:USTF0",1625304850932,0.24057544,34473.0,34472.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1625304851079,0.29957544,34473.0,34472.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1625304851429,0.29957544,34473.0,34472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304851531,0.057,34472.0,34471.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625304851832,1.55783535,34473.0,34471.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625304851932,1.55783535,34473.0,34471.0,2.13350287]
["bitfinex-derivatives","BTCF0:USTF0",1625304852133,1.3174067,34472.0,34471.0,2.13350287]
["bitfinex-derivatives","BTCF0:USTF0",1625304852232,1.3174067,34472.0,34471.0,2.128]
["bitfinex-derivatives","BTCF0:USTF0",1625304852483,1.3174067,34472.0,34471.0,2.13349432]
["bitfinex-derivatives","BTCF0:USTF0",1625304852583,1.3174067,34472.0,34471.0,2.47349432]
["bitfinex-derivatives","BTCF0:USTF0",1625304852936,0.09762466,34472.0,34471.0,2.47349432]
["bitfinex-derivatives","BTCF0:USTF0",1625304853034,1.48258358,34474.0,34471.0,2.47349432]
["bitfinex-derivatives","BTCF0:USTF0",1625304853137,1.48350378,34476.0,34471.0,2.47349432]
["bitfinex-derivatives","BTCF0:USTF0",1625304853234,1.48350378,34476.0,34471.0,2.64349432]
["bitfinex-derivatives","BTCF0:USTF0",1625304853534,1.48350378,34476.0,34472.0,0.0054928]
["bitfinex-derivatives","BTCF0:USTF0",1625304853634,0.33040572,34474.0,34472.0,0.0054928]
["bitfinex-derivatives","BTCF0:USTF0",1625304853733,0.33040572,34474.0,34472.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1625304854085,0.057,34482.0,34473.0,0.005493]
["bitfinex-derivatives","BTCF0:USTF0",1625304854185,0.057,34482.0,34473.0,0.199123]
["bitfinex-derivatives","BTCF0:USTF0",1625304854284,0.057,34482.0,34473.0,0.317123]
["bitfinex-derivatives","BTCF0:USTF0",1625304854486,0.057,34482.0,34475.0,0.34223215]
["bitfinex-derivatives","BTCF0:USTF0",1625304854634,0.057,34482.0,34475.0,0.46023215]
["bitfinex-derivatives","BTCF0:USTF0",1625304854885,0.057,34482.0,34476.0,0.34773773]
["bitfinex-derivatives","BTCF0:USTF0",1625304854985,0.057,34482.0,34481.0,1.22392176]
["bitfinex-derivatives","BTCF0:USTF0",1625304855087,0.057,34482.0,34481.0,1.34192176]
["bitfinex-derivatives","BTCF0:USTF0",1625304855387,0.057,34486.0,34481.0,1.34192176]
["bitfinex-derivatives","BTCF0:USTF0",1625304855487,0.057,34486.0,34481.0,1.28842123]
["bitfinex-derivatives","BTCF0:USTF0",1625304855687,0.057,34486.0,34482.0,0.00549955]
["bitfinex-derivatives","BTCF0:USTF0",1625304855837,0.116,34486.0,34482.0,0.00549955]
["bitfinex-derivatives","BTCF0:USTF0",1625304855937,0.116,34486.0,34481.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304856139,1.76629485,34486.0,34481.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304856590,0.057,34484.0,34481.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304856790,0.116,34484.0,34481.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625304856889,0.116,34484.0,34481.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625304857040,0.057,34484.0,34481.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625304857544,0.24057544,34485.0,34481.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625304857695,0.24057544,34485.0,34481.0,1.38310176]
["bitfinex-derivatives","BTCF0:USTF0",1625304858395,0.24057544,34485.0,34482.0,0.00549922]
["bitfinex-derivatives","BTCF0:USTF0",1625304858495,0.24057544,34485.0,34482.0,0.06449922]
["bitfinex-derivatives","BTCF0:USTF0",1625304858647,0.24057544,34485.0,34482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304858745,0.057,34484.0,34482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304860852,1.15690582,34483.0,34482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304860951,1.15690582,34483.0,34482.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304861053,1.15690582,34483.0,34482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304861351,1.15690582,34483.0,34482.0,0.06449952]
["bitfinex-derivatives","BTCF0:USTF0",1625304861801,1.15690582,34483.0,34482.0,0.12349952]
["bitfinex-derivatives","BTCF0:USTF0",1625304861950,1.15690582,34483.0,34482.0,0.06449952]
["bitfinex-derivatives","BTCF0:USTF0",1625304862202,1.21390582,34483.0,34482.0,0.06449952]
["bitfinex-derivatives","BTCF0:USTF0",1625304862402,1.21390582,34483.0,34482.0,0.12349952]
["bitfinex-derivatives","BTCF0:USTF0",1625304862502,1.21390582,34483.0,34482.0,0.06449952]
["bitfinex-derivatives","BTCF0:USTF0",1625304862702,1.21390582,34483.0,34482.0,0.12349952]
["bitfinex-derivatives","BTCF0:USTF0",1625304863557,1.15690582,34483.0,34482.0,0.12349952]
["bitfinex-derivatives","BTCF0:USTF0",1625304866114,1.15690582,34483.0,34482.0,0.34194952]
["bitfinex-derivatives","BTCF0:USTF0",1625304866665,1.15690582,34483.0,34482.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1625304866766,1.15690582,34483.0,34482.0,0.3419481]
["bitfinex-derivatives","BTCF0:USTF0",1625304867220,1.15690582,34483.0,34482.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1625304867316,1.15690582,34483.0,34482.0,0.3419479]
["bitfinex-derivatives","BTCF0:USTF0",1625304870426,1.16205882,34486.0,34482.0,1.54007433]
["bitfinex-derivatives","BTCF0:USTF0",1625304870774,1.16205882,34486.0,34483.0,0.00549396]
["bitfinex-derivatives","BTCF0:USTF0",1625304870976,0.99622373,34485.0,34484.0,1.02691454]
["bitfinex-derivatives","BTCF0:USTF0",1625304871177,0.99622373,34485.0,34484.0,1.14491454]
["bitfinex-derivatives","BTCF0:USTF0",1625304871277,0.99622373,34485.0,34484.0,1.15040844]
["bitfinex-derivatives","BTCF0:USTF0",1625304873033,0.99622373,34485.0,34484.0,1.39098388]
["bitfinex-derivatives","BTCF0:USTF0",1625304873131,0.99573089,34486.0,34484.0,1.39098388]
["bitfinex-derivatives","BTCF0:USTF0",1625304873432,0.99573089,34486.0,34485.0,0.00549379]
["bitfinex-derivatives","BTCF0:USTF0",1625304873583,1.16165839,34488.0,34485.0,0.12349379]
["bitfinex-derivatives","BTCF0:USTF0",1625304873983,1.16165839,34488.0,34486.0,0.00549373]
["bitfinex-derivatives","BTCF0:USTF0",1625304874084,1.16165839,34488.0,34486.0,0.12349373]
["bitfinex-derivatives","BTCF0:USTF0",1625304874284,1.14295839,34488.0,34487.0,0.34209766]
["bitfinex-derivatives","BTCF0:USTF0",1625304874383,1.14295839,34488.0,34487.0,0.40659141]
["bitfinex-derivatives","BTCF0:USTF0",1625304874486,1.14295839,34488.0,34487.0,0.46559141]
["bitfinex-derivatives","BTCF0:USTF0",1625304875038,1.14295839,34488.0,34487.0,0.94674229]
["bitfinex-derivatives","BTCF0:USTF0",1625304875139,1.32728529,34490.0,34487.0,0.94674229]
["bitfinex-derivatives","BTCF0:USTF0",1625304875438,1.32728529,34490.0,34488.0,0.00549004]
["bitfinex-derivatives","BTCF0:USTF0",1625304875539,1.32728529,34490.0,34488.0,0.12349004]
["bitfinex-derivatives","BTCF0:USTF0",1625304875887,1.32728529,34490.0,34489.0,0.00549002]
["bitfinex-derivatives","BTCF0:USTF0",1625304875987,1.32728529,34490.0,34489.0,0.06449002]
["bitfinex-derivatives","BTCF0:USTF0",1625304876087,1.32728529,34490.0,34489.0,0.32132002]
["bitfinex-derivatives","BTCF0:USTF0",1625304877039,1.32728529,34490.0,34489.0,0.56189546]
["bitfinex-derivatives","BTCF0:USTF0",1625304877341,1.32420049,34491.0,34489.0,0.56189546]
["bitfinex-derivatives","BTCF0:USTF0",1625304877839,1.32420049,34491.0,34490.0,0.00548996]
["bitfinex-derivatives","BTCF0:USTF0",1625304877941,1.32420049,34491.0,34490.0,0.06448996]
["bitfinex-derivatives","BTCF0:USTF0",1625304878041,1.32420049,34491.0,34490.0,0.12348996]
["bitfinex-derivatives","BTCF0:USTF0",1625304879591,1.324668,34492.0,34490.0,0.12348996]
["bitfinex-derivatives","BTCF0:USTF0",1625304879890,1.324668,34492.0,34491.0,0.0054897]
["bitfinex-derivatives","BTCF0:USTF0",1625304880042,1.324668,34492.0,34491.0,0.0644897]
["bitfinex-derivatives","BTCF0:USTF0",1625304880142,1.324668,34492.0,34491.0,0.1234897]
["bitfinex-derivatives","BTCF0:USTF0",1625304880597,1.32508124,34493.0,34491.0,0.1234897]
["bitfinex-derivatives","BTCF0:USTF0",1625304880944,1.32508124,34493.0,34491.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304881095,1.32508124,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304881198,1.49019752,34495.0,34492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304881299,1.49019752,34495.0,34492.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304881701,1.32388471,34493.0,34492.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304881997,1.32388471,34493.0,34492.0,0.36406552]
["bitfinex-derivatives","BTCF0:USTF0",1625304894972,2.48178603,34493.0,34492.0,0.36406552]
["bitfinex-derivatives","BTCF0:USTF0",1625304896177,1.15790132,34493.0,34492.0,0.36406552]
["bitfinex-derivatives","BTCF0:USTF0",1625304896526,2.48006252,34493.0,34492.0,0.36406552]
["bitfinex-derivatives","BTCF0:USTF0",1625304899334,2.48006252,34493.0,34492.0,0.61829552]
["bitfinex-derivatives","BTCF0:USTF0",1625304900787,3.13959534,34493.0,34492.0,0.61829552]
["bitfinex-derivatives","BTCF0:USTF0",1625304903890,4.12941998,34493.0,34492.0,0.61829552]
["bitfinex-derivatives","BTCF0:USTF0",1625304907499,4.18641998,34493.0,34492.0,0.61829552]
["bitfinex-derivatives","BTCF0:USTF0",1625304907601,4.39425998,34493.0,34492.0,0.30506552]
["bitfinex-derivatives","BTCF0:USTF0",1625304907803,4.39425998,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304907906,5.89713901,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304908003,9.49963901,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304908706,5.89713901,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304909307,6.37828989,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304910861,6.43728989,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304910962,6.49628989,34493.0,34492.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1625304911062,6.49628989,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304911063,6.43728989,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304911162,6.49628989,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304911313,8.15275854,34493.0,34492.0,0.00549545]
["bitfinex-derivatives","BTCF0:USTF0",1625304911563,8.15275854,34493.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304911813,0.01221867,34492.0,34490.0,0.00549553]
["bitfinex-derivatives","BTCF0:USTF0",1625304911913,0.07121867,34492.0,34490.0,0.00549553]
["bitfinex-derivatives","BTCF0:USTF0",1625304912313,7.28993592,34491.0,34490.0,0.00549553]
["bitfinex-derivatives","BTCF0:USTF0",1625304912413,7.35915469,34491.0,34490.0,0.00549553]
["bitfinex-derivatives","BTCF0:USTF0",1625304912513,7.41815469,34491.0,34490.0,0.00549553]
["bitfinex-derivatives","BTCF0:USTF0",1625304912615,7.41815469,34491.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304912765,7.35915469,34491.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304912866,7.34693592,34491.0,34488.0,0.00549572]
["bitfinex-derivatives","BTCF0:USTF0",1625304913315,0.29757544,34489.0,34488.0,0.00549572]
["bitfinex-derivatives","BTCF0:USTF0",1625304913517,0.29757544,34489.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304913518,7.59013442,34489.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304913767,5.63631862,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304913867,5.69331862,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304914467,5.69331862,34488.0,34487.0,0.24606288]
["bitfinex-derivatives","BTCF0:USTF0",1625304915371,5.93389406,34488.0,34487.0,0.24606288]
["bitfinex-derivatives","BTCF0:USTF0",1625304915873,5.93389406,34488.0,34487.0,0.30506288]
["bitfinex-derivatives","BTCF0:USTF0",1625304916973,5.93389406,34488.0,34487.0,0.24606288]
["bitfinex-derivatives","BTCF0:USTF0",1625304917173,5.93389406,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304917278,5.99289406,34488.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304917475,5.99289406,34488.0,34481.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304917577,5.93389406,34488.0,34481.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304917676,5.93389406,34488.0,34482.0,0.00549139]
["bitfinex-derivatives","BTCF0:USTF0",1625304917777,5.93389406,34488.0,34482.0,0.06449139]
["bitfinex-derivatives","BTCF0:USTF0",1625304917876,5.93389406,34488.0,34482.0,0.12349139]
["bitfinex-derivatives","BTCF0:USTF0",1625304918178,1.49110143,34483.0,34482.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304918278,1.85899143,34483.0,34482.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304918478,1.85899143,34483.0,34482.0,0.12349158]
["bitfinex-derivatives","BTCF0:USTF0",1625304918629,4.51174992,34483.0,34482.0,0.12349158]
["bitfinex-derivatives","BTCF0:USTF0",1625304918980,6.00300715,34483.0,34482.0,0.12349158]
["bitfinex-derivatives","BTCF0:USTF0",1625304919193,6.00300715,34483.0,34482.0,0.00549158]
["bitfinex-derivatives","BTCF0:USTF0",1625304919283,6.06200715,34483.0,34477.0,0.7539949]
["bitfinex-derivatives","BTCF0:USTF0",1625304919387,0.48115088,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304919491,0.53815088,34478.0,34477.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625304919602,0.59715088,34478.0,34474.0,1.08769906]
["bitfinex-derivatives","BTCF0:USTF0",1625304919682,0.65615088,34478.0,34474.0,1.08769906]
["bitfinex-derivatives","BTCF0:USTF0",1625304919785,6.27946559,34478.0,34474.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625304920284,0.057,34474.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304920583,0.057,34474.0,34472.0,0.00549297]
["bitfinex-derivatives","BTCF0:USTF0",1625304920786,1.54282414,34473.0,34472.0,0.00549297]
["bitfinex-derivatives","BTCF0:USTF0",1625304921235,1.60182414,34473.0,34472.0,0.00549297]
["bitfinex-derivatives","BTCF0:USTF0",1625304921337,5.7293131,34473.0,34472.0,0.00549297]
["bitfinex-derivatives","BTCF0:USTF0",1625304921436,5.96988854,34473.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304921938,5.91088854,34473.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304922388,4.12349805,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304922485,4.18049805,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304922785,4.23949805,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304923139,4.18049805,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304923339,5.66384994,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304923437,5.90442538,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304924242,4.42107349,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304925045,3.10160029,34472.0,34471.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625304925444,4.42034303,34472.0,34471.0,2.89957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304926046,3.10160029,34472.0,34471.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304926198,3.10160029,34472.0,34471.0,2.96406736]
["bitfinex-derivatives","BTCF0:USTF0",1625304926797,3.10160029,34472.0,34471.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304926902,1.94704063,34472.0,34471.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304927048,1.94704063,34472.0,34471.0,2.96406732]
["bitfinex-derivatives","BTCF0:USTF0",1625304927201,0.9573945,34472.0,34471.0,2.96406732]
["bitfinex-derivatives","BTCF0:USTF0",1625304927400,0.71681906,34472.0,34471.0,3.20464276]
["bitfinex-derivatives","BTCF0:USTF0",1625304927500,0.65981906,34472.0,34471.0,3.42215276]
["bitfinex-derivatives","BTCF0:USTF0",1625304927702,0.33027003,34472.0,34471.0,3.42215276]
["bitfinex-derivatives","BTCF0:USTF0",1625304928404,0.49564231,34473.0,34471.0,3.59287553]
["bitfinex-derivatives","BTCF0:USTF0",1625304928704,0.49564231,34473.0,34471.0,3.93431973]
["bitfinex-derivatives","BTCF0:USTF0",1625304928905,0.49564231,34473.0,34472.0,0.00549005]
["bitfinex-derivatives","BTCF0:USTF0",1625304929004,0.49564231,34473.0,34472.0,0.06449005]
["bitfinex-derivatives","BTCF0:USTF0",1625304929106,0.49564231,34473.0,34472.0,0.12349005]
["bitfinex-derivatives","BTCF0:USTF0",1625304929211,0.16534684,34474.0,34472.0,0.63563909]
["bitfinex-derivatives","BTCF0:USTF0",1625304929605,0.49603689,34476.0,34473.0,0.57107023]
["bitfinex-derivatives","BTCF0:USTF0",1625304929705,0.49603689,34476.0,34473.0,0.63555999]
["bitfinex-derivatives","BTCF0:USTF0",1625304929854,0.08284838,34475.0,34474.0,0.08534494]
["bitfinex-derivatives","BTCF0:USTF0",1625304929956,0.08284838,34475.0,34474.0,0.09083474]
["bitfinex-derivatives","BTCF0:USTF0",1625304930056,0.08284838,34475.0,34474.0,0.20883474]
["bitfinex-derivatives","BTCF0:USTF0",1625304930208,4.838e-05,34475.0,34474.0,0.20883474]
["bitfinex-derivatives","BTCF0:USTF0",1625304930306,0.49644578,34475.0,34474.0,0.0644898]
["bitfinex-derivatives","BTCF0:USTF0",1625304930507,0.49644578,34475.0,34474.0,0.1234898]
["bitfinex-derivatives","BTCF0:USTF0",1625304930908,0.49659831,34477.0,34474.0,0.63556489]
["bitfinex-derivatives","BTCF0:USTF0",1625304931308,0.16558791,34477.0,34475.0,0.51752075]
["bitfinex-derivatives","BTCF0:USTF0",1625304931408,0.16558791,34477.0,34476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304931610,0.16558791,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304931809,0.16558791,34477.0,34476.0,0.36406492]
["bitfinex-derivatives","BTCF0:USTF0",1625304932265,0.49654833,34477.0,34476.0,0.36406492]
["bitfinex-derivatives","BTCF0:USTF0",1625304932665,0.49626318,34477.0,34476.0,0.36406492]
["bitfinex-derivatives","BTCF0:USTF0",1625304933266,1.15773648,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304933822,0.49652373,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304935321,1.1583983,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304935720,0.49648005,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304935821,0.4967805,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304936224,0.49651714,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304936522,1.15834996,34477.0,34476.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304938182,0.16571482,34478.0,34476.0,0.87061342]
["bitfinex-derivatives","BTCF0:USTF0",1625304938479,0.16571482,34478.0,34477.0,0.00547931]
["bitfinex-derivatives","BTCF0:USTF0",1625304938580,0.16571482,34478.0,34477.0,0.06447931]
["bitfinex-derivatives","BTCF0:USTF0",1625304938680,0.16571482,34478.0,34477.0,0.12347931]
["bitfinex-derivatives","BTCF0:USTF0",1625304938839,0.49701244,34479.0,34477.0,0.63555587]
["bitfinex-derivatives","BTCF0:USTF0",1625304939331,0.16574835,34479.0,34478.0,0.17616741]
["bitfinex-derivatives","BTCF0:USTF0",1625304939431,0.16574835,34479.0,34478.0,0.77133285]
["bitfinex-derivatives","BTCF0:USTF0",1625304939532,0.16574835,34479.0,34478.0,0.83033285]
["bitfinex-derivatives","BTCF0:USTF0",1625304940281,4.835e-05,34479.0,34478.0,0.83033285]
["bitfinex-derivatives","BTCF0:USTF0",1625304940885,0.33166675,34481.0,34478.0,1.85457251]
["bitfinex-derivatives","BTCF0:USTF0",1625304941133,0.33166675,34481.0,34479.0,0.00547917]
["bitfinex-derivatives","BTCF0:USTF0",1625304941234,0.33166675,34481.0,34479.0,0.06447917]
["bitfinex-derivatives","BTCF0:USTF0",1625304941383,0.33166675,34481.0,34479.0,0.12347917]
["bitfinex-derivatives","BTCF0:USTF0",1625304941484,0.33166675,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304941635,0.49725197,34481.0,34480.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304941784,0.49725197,34481.0,34480.0,0.36405443]
["bitfinex-derivatives","BTCF0:USTF0",1625304942387,0.82911672,34482.0,34480.0,0.36405443]
["bitfinex-derivatives","BTCF0:USTF0",1625304942485,0.90376936,34483.0,34480.0,0.36405443]
["bitfinex-derivatives","BTCF0:USTF0",1625304942737,0.90376936,34483.0,34481.0,0.0054788]
["bitfinex-derivatives","BTCF0:USTF0",1625304942838,0.66319392,34483.0,34481.0,0.0644788]
["bitfinex-derivatives","BTCF0:USTF0",1625304942938,0.66319392,34483.0,34481.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1625304943389,0.66388112,34486.0,34482.0,0.00547844]
["bitfinex-derivatives","BTCF0:USTF0",1625304943489,0.66388112,34486.0,34485.0,0.72936088]
["bitfinex-derivatives","BTCF0:USTF0",1625304943588,0.66388112,34486.0,34485.0,0.84736088]
["bitfinex-derivatives","BTCF0:USTF0",1625304943889,1.65932191,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304954710,1.71632191,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304955212,2.87889427,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304956618,2.82189427,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304958121,1.71632191,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304958573,2.8776146,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304973403,2.15673348,34486.0,34485.0,0.85283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304973503,1.9226146,34486.0,34485.0,1.35283934]
["bitfinex-derivatives","BTCF0:USTF0",1625304973606,1.9226146,34486.0,34485.0,1.36142632]
["bitfinex-derivatives","BTCF0:USTF0",1625304973752,1.8636146,34486.0,34485.0,1.36142632]
["bitfinex-derivatives","BTCF0:USTF0",1625304973853,1.8636146,34486.0,34485.0,1.30242632]
["bitfinex-derivatives","BTCF0:USTF0",1625304973954,1.8636146,34486.0,34485.0,6.07522632]
["bitfinex-derivatives","BTCF0:USTF0",1625304974605,0.057,34499.0,34485.0,6.07522632]
["bitfinex-derivatives","BTCF0:USTF0",1625304974606,1.16684885,34493.0,34485.0,7.27095989]
["bitfinex-derivatives","BTCF0:USTF0",1625304974905,1.16684885,34493.0,34485.0,7.32995989]
["bitfinex-derivatives","BTCF0:USTF0",1625304975008,1.16684885,34493.0,34486.0,0.01406707]
["bitfinex-derivatives","BTCF0:USTF0",1625304975104,1.16684885,34493.0,34486.0,0.07306707]
["bitfinex-derivatives","BTCF0:USTF0",1625304975206,1.16684885,34493.0,34486.0,0.63206707]
["bitfinex-derivatives","BTCF0:USTF0",1625304975456,1.16684885,34493.0,34487.0,0.00858554]
["bitfinex-derivatives","BTCF0:USTF0",1625304975556,1.16684885,34493.0,34487.0,0.01406816]
["bitfinex-derivatives","BTCF0:USTF0",1625304975657,1.16684885,34493.0,34492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625304975807,1.16760843,34494.0,34492.0,0.96151632]
["bitfinex-derivatives","BTCF0:USTF0",1625304975905,1.16760843,34494.0,34492.0,1.07951632]
["bitfinex-derivatives","BTCF0:USTF0",1625304976006,1.16760843,34494.0,34492.0,1.08499897]
["bitfinex-derivatives","BTCF0:USTF0",1625304976307,1.16760843,34494.0,34493.0,0.00548265]
["bitfinex-derivatives","BTCF0:USTF0",1625304976408,1.16760843,34494.0,34493.0,0.12348265]
["bitfinex-derivatives","BTCF0:USTF0",1625304976959,1.16715357,34495.0,34493.0,0.12348265]
["bitfinex-derivatives","BTCF0:USTF0",1625304977360,1.16715357,34495.0,34494.0,0.00548247]
["bitfinex-derivatives","BTCF0:USTF0",1625304977513,1.16715357,34495.0,34494.0,0.12348247]
["bitfinex-derivatives","BTCF0:USTF0",1625304977661,1.16715357,34495.0,34494.0,0.36405791]
["bitfinex-derivatives","BTCF0:USTF0",1625304978512,1.22415357,34495.0,34494.0,0.36405791]
["bitfinex-derivatives","BTCF0:USTF0",1625304978763,1.16715357,34495.0,34494.0,0.36405791]
["bitfinex-derivatives","BTCF0:USTF0",1625304978864,1.16713291,34496.0,34494.0,0.36405791]
["bitfinex-derivatives","BTCF0:USTF0",1625304979214,1.16713291,34496.0,34495.0,0.00548231]
["bitfinex-derivatives","BTCF0:USTF0",1625304979314,1.16713291,34496.0,34495.0,0.06448231]
["bitfinex-derivatives","BTCF0:USTF0",1625304979415,1.16713291,34496.0,34495.0,0.12348231]
["bitfinex-derivatives","BTCF0:USTF0",1625304979815,0.66673291,34496.0,34495.0,0.12348231]
["bitfinex-derivatives","BTCF0:USTF0",1625304979918,0.66694262,34497.0,34495.0,0.62348231]
["bitfinex-derivatives","BTCF0:USTF0",1625304980267,0.66694262,34497.0,34496.0,0.00548157]
["bitfinex-derivatives","BTCF0:USTF0",1625304980367,0.66694262,34497.0,34496.0,0.12348157]
["bitfinex-derivatives","BTCF0:USTF0",1625304980475,0.16644262,34497.0,34496.0,0.62348157]
["bitfinex-derivatives","BTCF0:USTF0",1625304980566,1.50060914,34502.0,34496.0,0.62348157]
["bitfinex-derivatives","BTCF0:USTF0",1625304980567,1.33556107,34504.0,34496.0,0.62348157]
["bitfinex-derivatives","BTCF0:USTF0",1625304980767,1.33556107,34504.0,34497.0,0.0054816]
["bitfinex-derivatives","BTCF0:USTF0",1625304981017,1.33556107,34504.0,34497.0,0.0644816]
["bitfinex-derivatives","BTCF0:USTF0",1625304981121,1.33533523,34503.0,34497.0,0.1234816]
["bitfinex-derivatives","BTCF0:USTF0",1625304981319,1.33533523,34503.0,34498.0,0.00548147]
["bitfinex-derivatives","BTCF0:USTF0",1625304981470,1.33533523,34503.0,34499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625304981571,1.33533523,34503.0,34499.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1625304981671,1.33568121,34504.0,34503.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625304981771,1.33568121,34504.0,34503.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625304982170,1.50262049,34507.0,34503.0,0.84520744]
["bitfinex-derivatives","BTCF0:USTF0",1625304982674,1.50262049,34507.0,34504.0,0.005481]
["bitfinex-derivatives","BTCF0:USTF0",1625304982774,1.50262049,34507.0,34504.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1625304982873,1.50262049,34507.0,34504.0,0.123481]
["bitfinex-derivatives","BTCF0:USTF0",1625304982976,1.3344007,34506.0,34504.0,0.123481]
["bitfinex-derivatives","BTCF0:USTF0",1625304983074,1.3344007,34506.0,34504.0,0.623481]
["bitfinex-derivatives","BTCF0:USTF0",1625304983224,1.3344007,34506.0,34505.0,0.00548088]
["bitfinex-derivatives","BTCF0:USTF0",1625304983325,1.3344007,34506.0,34505.0,0.12348088]
["bitfinex-derivatives","BTCF0:USTF0",1625304983476,1.33467076,34507.0,34505.0,0.62348088]
["bitfinex-derivatives","BTCF0:USTF0",1625304983676,1.33562069,34508.0,34505.0,0.62348088]
["bitfinex-derivatives","BTCF0:USTF0",1625304983825,1.33562069,34508.0,34506.0,0.60884608]
["bitfinex-derivatives","BTCF0:USTF0",1625304984025,1.33562069,34508.0,34506.0,0.60336544]
["bitfinex-derivatives","BTCF0:USTF0",1625304984126,1.33639368,34509.0,34506.0,0.60336544]
["bitfinex-derivatives","BTCF0:USTF0",1625304984227,1.33639368,34509.0,34507.0,0.00548048]
["bitfinex-derivatives","BTCF0:USTF0",1625304984427,1.33639368,34509.0,34507.0,0.12348048]
["bitfinex-derivatives","BTCF0:USTF0",1625304984575,1.33639368,34509.0,34507.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625304985779,1.33639368,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304985929,1.33639368,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625304986030,1.33639368,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304987080,1.3356367,34510.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304987180,1.3356367,34510.0,34508.0,0.36405544]
["bitfinex-derivatives","BTCF0:USTF0",1625304987380,1.3356367,34510.0,34509.0,0.00548003]
["bitfinex-derivatives","BTCF0:USTF0",1625304987582,1.336787,34513.0,34509.0,0.12348003]
["bitfinex-derivatives","BTCF0:USTF0",1625304987733,1.336787,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625304987831,1.336787,34513.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304988131,0.057,34514.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304988984,1.33675019,34516.0,34512.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304989237,1.33759322,34517.0,34512.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625304989836,1.33759322,34517.0,34516.0,0.54081544]
["bitfinex-derivatives","BTCF0:USTF0",1625304989936,1.33759322,34517.0,34516.0,0.59981544]
["bitfinex-derivatives","BTCF0:USTF0",1625304990941,0.057,34519.0,34516.0,0.59981544]
["bitfinex-derivatives","BTCF0:USTF0",1625304990942,1.39409115,34519.0,34516.0,0.59981544]
["bitfinex-derivatives","BTCF0:USTF0",1625304991790,1.39409115,34519.0,34518.0,0.13757432]
["bitfinex-derivatives","BTCF0:USTF0",1625304991890,1.39409115,34519.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304992040,1.33709115,34519.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304992696,1.63376057,34521.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304993298,0.29757544,34521.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304994500,0.24057544,34521.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304994699,0.29757544,34521.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304995252,0.24057544,34524.0,34518.0,0.25557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304995353,1.33672112,34526.0,34518.0,0.75557432]
["bitfinex-derivatives","BTCF0:USTF0",1625304995803,1.33672112,34526.0,34525.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625304995905,1.33672112,34526.0,34525.0,1.04225632]
["bitfinex-derivatives","BTCF0:USTF0",1625304996003,1.33672112,34526.0,34525.0,1.10125632]
["bitfinex-derivatives","BTCF0:USTF0",1625304996104,1.32982112,34526.0,34525.0,1.10125632]
["bitfinex-derivatives","BTCF0:USTF0",1625304996356,1.5031705,34533.0,34525.0,1.10125632]
["bitfinex-derivatives","BTCF0:USTF0",1625304996555,1.5031705,34533.0,34525.0,1.60125632]
["bitfinex-derivatives","BTCF0:USTF0",1625304996956,0.24057544,34534.0,34525.0,1.60125632]
["bitfinex-derivatives","BTCF0:USTF0",1625304997757,1.50290767,34536.0,34525.0,1.65825632]
["bitfinex-derivatives","BTCF0:USTF0",1625304997860,1.50290767,34536.0,34535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625304997957,1.50290767,34536.0,34535.0,0.82534088]
["bitfinex-derivatives","BTCF0:USTF0",1625304998209,1.50354927,34537.0,34535.0,0.82534088]
["bitfinex-derivatives","BTCF0:USTF0",1625304998559,1.50354927,34537.0,34535.0,0.76634088]
["bitfinex-derivatives","BTCF0:USTF0",1625304999059,1.50178179,34536.0,34535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305000363,1.50178179,34536.0,34535.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625305000814,1.16759193,34536.0,34535.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625305004323,1.16759193,34536.0,34535.0,0.79441088]
["bitfinex-derivatives","BTCF0:USTF0",1625305004324,2.16805709,34536.0,34535.0,0.79441088]
["bitfinex-derivatives","BTCF0:USTF0",1625305006778,2.16805709,34536.0,34535.0,0.85341088]
["bitfinex-derivatives","BTCF0:USTF0",1625305007077,2.15895709,34536.0,34535.0,0.85341088]
["bitfinex-derivatives","BTCF0:USTF0",1625305007277,1.00172742,34540.0,34535.0,0.85341088]
["bitfinex-derivatives","BTCF0:USTF0",1625305007828,1.00172742,34540.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305007929,1.00304332,34544.0,34539.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305008433,0.9492,34546.0,34539.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305009235,1.00341521,34549.0,34539.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305009385,1.00341521,34549.0,34544.0,5.1348]
["bitfinex-derivatives","BTCF0:USTF0",1625305009939,1.00341521,34549.0,34548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305010086,1.00341521,34549.0,34548.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305010439,1.00426557,34551.0,34548.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305011488,0.24057544,34556.0,34548.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305011489,1.00319432,34552.0,34548.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305011887,1.00319432,34552.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305011989,1.00319432,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305012889,1.00319432,34552.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305012991,1.0027444,34551.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305013344,1.00175763,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305013590,1.00175763,34552.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305013690,1.00175763,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305013840,1.00118676,34551.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305015494,1.00118676,34551.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305016096,0.25003,34553.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305016097,1.00094715,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305016194,1.00094715,34550.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305016345,1.00094715,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305016445,1.00122258,34551.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305016947,1.00106239,34550.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305017297,1.00085056,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305018448,1.00043744,34551.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305019151,1.00043744,34551.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305019402,1.00043744,34551.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305019501,1.00043744,34551.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305019602,0.99972952,34552.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305019701,0.99972952,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305020305,0.99972952,34552.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305020604,0.99972952,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305020704,0.99972952,34552.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305020856,0.99972952,34552.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305020958,1.0004089,34551.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305021106,1.0004089,34551.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305021908,1.0004089,34551.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305022112,1.0004089,34551.0,34520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305022218,1.0594089,34551.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625305022311,1.0594089,34551.0,34536.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1625305022410,1.1184089,34551.0,34536.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1625305022560,0.99991182,34550.0,34536.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625305022660,1.11791182,34550.0,34536.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625305022760,4.6873,34538.0,34536.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625305022860,4.97125,34538.0,34536.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625305023011,4.97125,34538.0,34536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305023360,4.97125,34538.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625305023461,4.97125,34538.0,34524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305023711,4.97125,34538.0,34525.0,0.00548575]
["bitfinex-derivatives","BTCF0:USTF0",1625305023811,4.97125,34538.0,34525.0,0.06448575]
["bitfinex-derivatives","BTCF0:USTF0",1625305023914,4.97125,34538.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305024061,0.24057544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305024270,0.24057544,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305024912,0.24057544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305025063,0.29957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305026070,0.29957544,34534.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305026167,0.29957544,34534.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305026819,0.29957544,34534.0,34529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305027470,0.29957544,34534.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305027971,0.48115088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305028071,0.74788088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305028376,0.80688088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305028475,0.86588088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305028576,0.86588088,34527.0,34516.0,1.21617544]
["bitfinex-derivatives","BTCF0:USTF0",1625305028675,0.80688088,34527.0,34516.0,1.21617544]
["bitfinex-derivatives","BTCF0:USTF0",1625305029027,0.80688088,34527.0,34516.0,1.27517544]
["bitfinex-derivatives","BTCF0:USTF0",1625305029125,0.80688088,34527.0,34516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305029275,0.80688088,34527.0,34517.0,0.00548752]
["bitfinex-derivatives","BTCF0:USTF0",1625305029477,0.80688088,34527.0,34517.0,0.06448752]
["bitfinex-derivatives","BTCF0:USTF0",1625305029779,0.80688088,34527.0,34518.0,0.00548752]
["bitfinex-derivatives","BTCF0:USTF0",1625305029878,0.80688088,34527.0,34518.0,0.06448752]
["bitfinex-derivatives","BTCF0:USTF0",1625305030030,0.69870088,34519.0,34518.0,0.06448752]
["bitfinex-derivatives","BTCF0:USTF0",1625305030580,0.69870088,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305032435,0.69870088,34519.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305032535,0.69870088,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305032786,0.69870088,34519.0,34518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625305033289,0.48115088,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305033391,0.48115088,34519.0,34518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625305035341,0.48115088,34519.0,34518.0,0.12348676]
["bitfinex-derivatives","BTCF0:USTF0",1625305035640,0.48115088,34519.0,34518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625305037445,0.48115088,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305037995,0.77976088,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305038898,1.28112933,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305039250,1.9494837,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305039752,2.95154774,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305040054,2.95154774,34519.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305040202,2.95154774,34519.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305040403,2.95154774,34519.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305040803,1.16984495,34516.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305041153,1.16984495,34516.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305041254,0.50138599,34516.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305042056,0.24057544,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305042656,0.24057544,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305043207,0.24057544,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305043307,0.24057544,34514.0,34513.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305044159,0.24057544,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305045015,0.74240297,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305045165,0.74240297,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305045567,1.41123269,34514.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305045666,1.47023269,34514.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305046067,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305046267,0.29957544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305046518,0.24057544,34510.0,34509.0,0.24606911]
["bitfinex-derivatives","BTCF0:USTF0",1625305046871,0.29957544,34510.0,34509.0,0.24606911]
["bitfinex-derivatives","BTCF0:USTF0",1625305048068,0.80086079,34510.0,34509.0,0.24606911]
["bitfinex-derivatives","BTCF0:USTF0",1625305048320,0.80086079,34510.0,34509.0,0.00549367]
["bitfinex-derivatives","BTCF0:USTF0",1625305048620,0.80086079,34510.0,34506.0,0.0054938]
["bitfinex-derivatives","BTCF0:USTF0",1625305048822,0.50095294,34508.0,34506.0,0.0054938]
["bitfinex-derivatives","BTCF0:USTF0",1625305049223,0.55995294,34508.0,34506.0,0.0054938]
["bitfinex-derivatives","BTCF0:USTF0",1625305049673,0.55995294,34508.0,34503.0,0.00549457]
["bitfinex-derivatives","BTCF0:USTF0",1625305050025,2.16869133,34507.0,34503.0,0.00549457]
["bitfinex-derivatives","BTCF0:USTF0",1625305050125,0.48115088,34504.0,34503.0,0.00549457]
["bitfinex-derivatives","BTCF0:USTF0",1625305050225,0.77773088,34504.0,34503.0,0.00549457]
["bitfinex-derivatives","BTCF0:USTF0",1625305050424,0.77773088,34504.0,34503.0,0.06449457]
["bitfinex-derivatives","BTCF0:USTF0",1625305050625,1.27827793,34504.0,34503.0,0.06449457]
["bitfinex-derivatives","BTCF0:USTF0",1625305051129,0.77773088,34504.0,34503.0,0.06449457]
["bitfinex-derivatives","BTCF0:USTF0",1625305055894,0.48115088,34504.0,34503.0,0.06449457]
["bitfinex-derivatives","BTCF0:USTF0",1625305057798,0.48115088,34504.0,34503.0,0.33338457]
["bitfinex-derivatives","BTCF0:USTF0",1625305058199,0.48115088,34504.0,34503.0,0.57396001]
["bitfinex-derivatives","BTCF0:USTF0",1625305060758,0.48115088,34504.0,34503.0,1.08390096]
["bitfinex-derivatives","BTCF0:USTF0",1625305061608,0.48115088,34504.0,34503.0,1.14290096]
["bitfinex-derivatives","BTCF0:USTF0",1625305061858,0.48115088,34504.0,34503.0,1.82282622]
["bitfinex-derivatives","BTCF0:USTF0",1625305063311,0.24057544,34510.0,34503.0,1.82282622]
["bitfinex-derivatives","BTCF0:USTF0",1625305063512,0.24057544,34510.0,34504.0,0.33993896]
["bitfinex-derivatives","BTCF0:USTF0",1625305063612,0.24057544,34510.0,34504.0,0.39893896]
["bitfinex-derivatives","BTCF0:USTF0",1625305063712,0.24057544,34510.0,34504.0,0.45793896]
["bitfinex-derivatives","BTCF0:USTF0",1625305063812,0.24057544,34510.0,34505.0,0.00548585]
["bitfinex-derivatives","BTCF0:USTF0",1625305063912,0.24057544,34510.0,34505.0,0.06448585]
["bitfinex-derivatives","BTCF0:USTF0",1625305064062,0.24057544,34510.0,34505.0,0.12348585]
["bitfinex-derivatives","BTCF0:USTF0",1625305064164,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305064263,0.24057544,34510.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305064614,0.24057544,34510.0,34509.0,0.36406129]
["bitfinex-derivatives","BTCF0:USTF0",1625305065264,0.24057544,34510.0,34509.0,0.30506129]
["bitfinex-derivatives","BTCF0:USTF0",1625305066670,0.24057544,34510.0,34509.0,0.24606129]
["bitfinex-derivatives","BTCF0:USTF0",1625305067969,2.41227698,34510.0,34509.0,0.24606129]
["bitfinex-derivatives","BTCF0:USTF0",1625305069272,2.69829698,34510.0,34509.0,0.00548585]
["bitfinex-derivatives","BTCF0:USTF0",1625305069672,2.69829698,34510.0,34505.0,0.00548707]
["bitfinex-derivatives","BTCF0:USTF0",1625305069773,0.33427558,34508.0,34505.0,0.06448707]
["bitfinex-derivatives","BTCF0:USTF0",1625305069873,0.33427558,34508.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305069976,0.33427558,34508.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305070225,0.33427558,34508.0,34504.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1625305070325,0.33427558,34508.0,34504.0,0.06448717]
["bitfinex-derivatives","BTCF0:USTF0",1625305070525,0.33427558,34508.0,34504.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1625305070626,0.33446726,34507.0,34504.0,0.00548717]
["bitfinex-derivatives","BTCF0:USTF0",1625305070725,0.33446726,34507.0,34505.0,0.00548723]
["bitfinex-derivatives","BTCF0:USTF0",1625305071331,0.83600256,34507.0,34505.0,0.00548723]
["bitfinex-derivatives","BTCF0:USTF0",1625305071432,3.7551,34506.0,34504.0,0.00548732]
["bitfinex-derivatives","BTCF0:USTF0",1625305071531,3.7551,34506.0,34504.0,0.06448732]
["bitfinex-derivatives","BTCF0:USTF0",1625305071630,3.7551,34506.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305071882,4.08950163,34506.0,34505.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305072134,4.08950163,34506.0,34505.0,0.0644874]
["bitfinex-derivatives","BTCF0:USTF0",1625305072237,4.33007707,34506.0,34505.0,0.0644874]
["bitfinex-derivatives","BTCF0:USTF0",1625305072484,0.57497707,34506.0,34505.0,0.0644874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073137,0.57497707,34506.0,34505.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073236,5.51447707,34506.0,34505.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073486,5.68185253,34506.0,34505.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073586,5.68185253,34506.0,34504.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073686,5.93354253,34506.0,34504.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073787,5.93354253,34506.0,34505.0,0.0054874]
["bitfinex-derivatives","BTCF0:USTF0",1625305073987,5.93354253,34506.0,34505.0,0.0644874]
["bitfinex-derivatives","BTCF0:USTF0",1625305074087,5.93354253,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305074190,0.99404253,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305074339,0.99404253,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305075692,1.66349744,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305077343,2.66848306,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305077742,1.66349744,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305079396,1.41180744,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305079799,2.41927146,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305080350,1.41180744,34506.0,34505.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1625305080900,1.41180744,34506.0,34505.0,0.40582676]
["bitfinex-derivatives","BTCF0:USTF0",1625305081954,1.41180744,34506.0,34505.0,0.46482676]
["bitfinex-derivatives","BTCF0:USTF0",1625305082357,0.24057544,34506.0,34505.0,2.58264766]
["bitfinex-derivatives","BTCF0:USTF0",1625305082556,0.24057544,34506.0,34505.0,2.59122939]
["bitfinex-derivatives","BTCF0:USTF0",1625305082659,0.24057544,34506.0,34505.0,3.78580956]
["bitfinex-derivatives","BTCF0:USTF0",1625305084111,0.24057544,34506.0,34505.0,5.15194436]
["bitfinex-derivatives","BTCF0:USTF0",1625305084912,0.24057544,34506.0,34505.0,5.146457]
["bitfinex-derivatives","BTCF0:USTF0",1625305085063,0.24057544,34506.0,34505.0,5.15194091]
["bitfinex-derivatives","BTCF0:USTF0",1625305086664,0.24057544,34506.0,34505.0,5.146457]
["bitfinex-derivatives","BTCF0:USTF0",1625305086815,0.24057544,34506.0,34505.0,5.15194134]
["bitfinex-derivatives","BTCF0:USTF0",1625305087616,0.24057544,34506.0,34505.0,5.14335961]
["bitfinex-derivatives","BTCF0:USTF0",1625305089872,0.3366744,34508.0,34505.0,5.14335961]
["bitfinex-derivatives","BTCF0:USTF0",1625305090021,0.79900424,34509.0,34506.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625305090172,0.45140424,34509.0,34506.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625305090272,0.44680424,34509.0,34507.0,0.01406275]
["bitfinex-derivatives","BTCF0:USTF0",1625305090372,0.38780424,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305090521,0.38780424,34509.0,34508.0,5.36935088]
["bitfinex-derivatives","BTCF0:USTF0",1625305090622,0.16882023,34516.0,34508.0,10.55664374]
["bitfinex-derivatives","BTCF0:USTF0",1625305090723,0.16882023,34516.0,34508.0,10.61564374]
["bitfinex-derivatives","BTCF0:USTF0",1625305090822,0.16882023,34516.0,34508.0,10.62970564]
["bitfinex-derivatives","BTCF0:USTF0",1625305091024,0.16262023,34516.0,34508.0,10.62970564]
["bitfinex-derivatives","BTCF0:USTF0",1625305091124,0.9758,34520.0,34508.0,10.62970564]
["bitfinex-derivatives","BTCF0:USTF0",1625305091125,0.16891186,34518.0,34515.0,3.58988641]
["bitfinex-derivatives","BTCF0:USTF0",1625305091226,0.16891186,34518.0,34515.0,4.37775641]
["bitfinex-derivatives","BTCF0:USTF0",1625305091326,0.16891186,34518.0,34516.0,0.00548224]
["bitfinex-derivatives","BTCF0:USTF0",1625305091423,0.16031186,34518.0,34516.0,0.00548224]
["bitfinex-derivatives","BTCF0:USTF0",1625305091522,0.16031186,34518.0,34516.0,0.12348224]
["bitfinex-derivatives","BTCF0:USTF0",1625305091630,0.16031186,34518.0,34516.0,0.62348224]
["bitfinex-derivatives","BTCF0:USTF0",1625305091773,1.98842746,34520.0,34516.0,0.62348224]
["bitfinex-derivatives","BTCF0:USTF0",1625305091774,0.9758,34520.0,34518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305091874,0.9758,34520.0,34519.0,5.1651]
["bitfinex-derivatives","BTCF0:USTF0",1625305091975,0.9758,34520.0,34519.0,5.2241]
["bitfinex-derivatives","BTCF0:USTF0",1625305092076,0.9758,34520.0,34519.0,5.2831]
["bitfinex-derivatives","BTCF0:USTF0",1625305092276,0.9758,34520.0,34519.0,5.78858185]
["bitfinex-derivatives","BTCF0:USTF0",1625305092376,1.01270566,34524.0,34521.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305092475,1.01270566,34524.0,34522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305092626,1.01270566,34524.0,34522.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1625305092830,1.01270566,34524.0,34523.0,0.00548158]
["bitfinex-derivatives","BTCF0:USTF0",1625305092976,1.01313586,34526.0,34523.0,2.22629201]
["bitfinex-derivatives","BTCF0:USTF0",1625305093075,1.01313586,34526.0,34524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305093231,1.01313586,34526.0,34524.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625305093325,1.01313586,34526.0,34525.0,0.00548147]
["bitfinex-derivatives","BTCF0:USTF0",1625305093535,1.01327289,34528.0,34525.0,2.28526722]
["bitfinex-derivatives","BTCF0:USTF0",1625305093678,1.01327289,34528.0,34525.0,2.84426722]
["bitfinex-derivatives","BTCF0:USTF0",1625305093883,1.01327289,34528.0,34526.0,0.00548091]
["bitfinex-derivatives","BTCF0:USTF0",1625305094028,1.01327289,34528.0,34526.0,0.12348091]
["bitfinex-derivatives","BTCF0:USTF0",1625305094129,1.92925102,34540.0,34527.0,2.21843276]
["bitfinex-derivatives","BTCF0:USTF0",1625305094130,1.01297256,34532.0,34527.0,2.21843276]
["bitfinex-derivatives","BTCF0:USTF0",1625305094278,1.01297256,34532.0,34527.0,2.33643276]
["bitfinex-derivatives","BTCF0:USTF0",1625305094379,1.01297256,34532.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305094479,1.01297256,34532.0,34531.0,1.03855632]
["bitfinex-derivatives","BTCF0:USTF0",1625305094729,1.01297256,34532.0,34531.0,1.04403688]
["bitfinex-derivatives","BTCF0:USTF0",1625305094835,1.00327256,34532.0,34531.0,1.04403688]
["bitfinex-derivatives","BTCF0:USTF0",1625305094929,0.99767256,34532.0,34531.0,1.04403688]
["bitfinex-derivatives","BTCF0:USTF0",1625305095129,0.99767256,34532.0,34531.0,5.94643688]
["bitfinex-derivatives","BTCF0:USTF0",1625305095230,1.35091751,34536.0,34531.0,5.94643688]
["bitfinex-derivatives","BTCF0:USTF0",1625305095231,1.18292453,34536.0,34531.0,5.94643688]
["bitfinex-derivatives","BTCF0:USTF0",1625305095634,1.18292453,34536.0,34531.0,1.04403688]
["bitfinex-derivatives","BTCF0:USTF0",1625305095783,1.18125497,34537.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305095883,1.18125497,34537.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305095992,1.24025497,34537.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305096235,4.2274,34533.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305096336,4.48598,34533.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305096439,0.25858,34533.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305096589,1.17967623,34532.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305096687,1.17967623,34532.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305097289,1.17967623,34532.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305097388,1.17967623,34532.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305097989,1.18022071,34533.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305098489,1.18015196,34534.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305098943,0.24057544,34535.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305099141,0.24057544,34535.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305099242,1.42093996,34535.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305099343,1.42093996,34535.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305099596,1.42093996,34535.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305099694,3.5586,34534.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305099894,1.42093996,34535.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305100749,0.24057544,34535.0,34531.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305100948,0.24057544,34535.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305101349,1.41966371,34535.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305102549,1.17841469,34534.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305102798,0.24057544,34535.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305102799,1.41891618,34535.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305104654,1.17735315,34534.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305105053,1.23635315,34534.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305105856,1.17735315,34534.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305106205,1.23635315,34534.0,34531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625305106660,1.23635315,34534.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305107461,1.17592095,34532.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305107660,1.43219095,34532.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305109465,2.77489699,34532.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305110116,2.77489699,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305110215,2.83389699,34532.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305110465,0.24057544,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305110666,0.24057544,34522.0,34521.0,0.48663152]
["bitfinex-derivatives","BTCF0:USTF0",1625305110867,0.32457224,34522.0,34521.0,0.48663152]
["bitfinex-derivatives","BTCF0:USTF0",1625305111318,0.38357224,34522.0,34521.0,0.48663152]
["bitfinex-derivatives","BTCF0:USTF0",1625305111418,0.52856224,34522.0,34521.0,0.48663152]
["bitfinex-derivatives","BTCF0:USTF0",1625305111570,0.52856224,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305111668,5.68106224,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305111770,5.68106224,34522.0,34521.0,0.48663168]
["bitfinex-derivatives","BTCF0:USTF0",1625305111918,5.59706544,34522.0,34521.0,0.48663168]
["bitfinex-derivatives","BTCF0:USTF0",1625305112369,0.44456544,34522.0,34521.0,0.48663168]
["bitfinex-derivatives","BTCF0:USTF0",1625305112619,0.24057544,34522.0,34521.0,0.48663168]
["bitfinex-derivatives","BTCF0:USTF0",1625305113070,0.24057544,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305113320,0.24057544,34522.0,34521.0,0.48663178]
["bitfinex-derivatives","BTCF0:USTF0",1625305113872,0.24057544,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305113973,0.24057544,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305114673,0.24057544,34522.0,34521.0,0.24605628]
["bitfinex-derivatives","BTCF0:USTF0",1625305115275,0.29957544,34522.0,34521.0,0.24605628]
["bitfinex-derivatives","BTCF0:USTF0",1625305115426,0.29957544,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305115526,0.24057544,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305115725,0.24057544,34522.0,34521.0,0.24605621]
["bitfinex-derivatives","BTCF0:USTF0",1625305116428,0.32467324,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305116677,0.32467324,34522.0,34521.0,0.24605621]
["bitfinex-derivatives","BTCF0:USTF0",1625305116929,0.32467324,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305117081,0.24057544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305119380,0.23657544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305119683,0.22967544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305120183,0.22967544,34522.0,34521.0,0.24605621]
["bitfinex-derivatives","BTCF0:USTF0",1625305121338,0.22967544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305121789,0.22467544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305121887,0.21457544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305125398,0.21457544,34522.0,34521.0,0.39195621]
["bitfinex-derivatives","BTCF0:USTF0",1625305125749,0.21457544,34522.0,34521.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1625305125999,0.21457544,34522.0,34521.0,0.24605621]
["bitfinex-derivatives","BTCF0:USTF0",1625305126501,0.29867896,34522.0,34521.0,0.24605621]
["bitfinex-derivatives","BTCF0:USTF0",1625305126952,0.21457544,34522.0,34521.0,0.24605621]
["bitfinex-derivatives","BTCF0:USTF0",1625305127204,0.21457544,34522.0,34521.0,0.33235621]
["bitfinex-derivatives","BTCF0:USTF0",1625305127652,0.21457544,34522.0,34521.0,0.39135621]
["bitfinex-derivatives","BTCF0:USTF0",1625305127752,0.24057544,34523.0,34521.0,0.45035621]
["bitfinex-derivatives","BTCF0:USTF0",1625305127852,0.24057544,34523.0,34521.0,0.36405621]
["bitfinex-derivatives","BTCF0:USTF0",1625305128002,1.00718223,34525.0,34521.0,0.44914222]
["bitfinex-derivatives","BTCF0:USTF0",1625305128003,0.07467689,34525.0,34521.0,0.44914222]
["bitfinex-derivatives","BTCF0:USTF0",1625305128202,0.03137689,34525.0,34521.0,0.44914222]
["bitfinex-derivatives","BTCF0:USTF0",1625305128304,7.689e-05,34525.0,34524.0,4.913]
["bitfinex-derivatives","BTCF0:USTF0",1625305128453,7.689e-05,34525.0,34524.0,4.972]
["bitfinex-derivatives","BTCF0:USTF0",1625305128604,0.24057544,34532.0,34524.0,5.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625305128754,0.24057544,34532.0,34524.0,5.27157544]
["bitfinex-derivatives","BTCF0:USTF0",1625305128856,0.24057544,34532.0,34524.0,5.27705866]
["bitfinex-derivatives","BTCF0:USTF0",1625305128956,0.0871,34531.0,34526.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625305129055,0.0871,34531.0,34526.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625305129155,0.24057544,34532.0,34526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625305129304,0.24057544,34532.0,34527.0,0.005483]
["bitfinex-derivatives","BTCF0:USTF0",1625305129405,0.24057544,34532.0,34527.0,0.123483]
["bitfinex-derivatives","BTCF0:USTF0",1625305129856,0.24057544,34532.0,34528.0,0.00548292]
["bitfinex-derivatives","BTCF0:USTF0",1625305130054,0.24057544,34532.0,34528.0,0.12348292]
["bitfinex-derivatives","BTCF0:USTF0",1625305130355,0.24057544,34532.0,34529.0,0.00548323]
["bitfinex-derivatives","BTCF0:USTF0",1625305130556,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305130956,0.24057544,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305131056,0.24057544,34532.0,34531.0,0.54563426]
["bitfinex-derivatives","BTCF0:USTF0",1625305133008,0.24057544,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305134011,0.24057544,34532.0,34531.0,0.54563426]
["bitfinex-derivatives","BTCF0:USTF0",1625305136267,0.24057544,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305137118,1.41921149,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305138021,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305139224,2.82504032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305139425,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305139826,2.82504032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305139926,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305140027,2.82504032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305140129,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305140229,2.82504032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305140327,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305140781,2.82504032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305141633,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305141783,2.76604032,34532.0,34531.0,0.54563426]
["bitfinex-derivatives","BTCF0:USTF0",1625305144045,2.76604032,34532.0,34531.0,0.48663426]
["bitfinex-derivatives","BTCF0:USTF0",1625305145247,2.76604032,34532.0,34531.0,0.54563426]
["bitfinex-derivatives","BTCF0:USTF0",1625305146154,2.75924032,34532.0,34531.0,0.54563426]
["bitfinex-derivatives","BTCF0:USTF0",1625305146750,1.41241149,34532.0,34531.0,0.54563426]
["bitfinex-derivatives","BTCF0:USTF0",1625305146998,1.41241149,34532.0,34531.0,0.60463426]
["bitfinex-derivatives","BTCF0:USTF0",1625305147352,0.23377544,34532.0,34531.0,0.60463426]
["bitfinex-derivatives","BTCF0:USTF0",1625305148404,0.22287544,34532.0,34531.0,1.80039786]
["bitfinex-derivatives","BTCF0:USTF0",1625305148853,1.18524248,34535.0,34531.0,1.80039786]
["bitfinex-derivatives","BTCF0:USTF0",1625305149004,1.18553142,34536.0,34531.0,3.16695642]
["bitfinex-derivatives","BTCF0:USTF0",1625305149153,1.18553142,34536.0,34532.0,0.00548413]
["bitfinex-derivatives","BTCF0:USTF0",1625305149255,1.18553142,34536.0,34532.0,0.12348413]
["bitfinex-derivatives","BTCF0:USTF0",1625305149507,1.18535552,34537.0,34533.0,1.19540105]
["bitfinex-derivatives","BTCF0:USTF0",1625305149606,1.18535552,34537.0,34534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625305149706,1.18535552,34537.0,34534.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1625305149857,1.18535552,34537.0,34534.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1625305149957,1.18535552,34537.0,34535.0,0.0054814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150056,1.18535552,34537.0,34535.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150157,1.18566673,34536.0,34535.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150259,1.27306673,34536.0,34535.0,0.0644814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150356,1.27306673,34536.0,34535.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150457,1.18566673,34536.0,34535.0,0.0644814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150557,1.18566673,34536.0,34535.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1625305150657,1.86325228,34536.0,34535.0,0.80698393]
["bitfinex-derivatives","BTCF0:USTF0",1625305150756,1.86325228,34536.0,34535.0,0.98855937]
["bitfinex-derivatives","BTCF0:USTF0",1625305151006,1.86325228,34536.0,34535.0,1.04755937]
["bitfinex-derivatives","BTCF0:USTF0",1625305151107,1.86325228,34536.0,34535.0,0.98855937]
["bitfinex-derivatives","BTCF0:USTF0",1625305151408,1.86325228,34536.0,34535.0,1.04755937]
["bitfinex-derivatives","BTCF0:USTF0",1625305152060,1.86325228,34536.0,34535.0,0.98855937]
["bitfinex-derivatives","BTCF0:USTF0",1625305152160,1.85935228,34536.0,34535.0,0.98855937]
["bitfinex-derivatives","BTCF0:USTF0",1625305152462,1.85515228,34536.0,34535.0,0.98855937]
["bitfinex-derivatives","BTCF0:USTF0",1625305152762,1.85515228,34536.0,34535.0,0.92955937]
["bitfinex-derivatives","BTCF0:USTF0",1625305153211,6.97625228,34536.0,34535.0,0.92955937]
["bitfinex-derivatives","BTCF0:USTF0",1625305153410,8.3292419,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305153510,3.2081419,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305154262,3.2081419,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305155114,3.2081419,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305155266,3.2081419,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305155514,3.2081419,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305155865,3.2081419,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305155965,1.85515228,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305156114,2.16036228,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305156319,3.51350191,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305158270,3.57250191,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305158522,6.10622164,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305158969,6.04722164,34536.0,34535.0,0.24605684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159220,6.04722164,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159323,6.04722164,34536.0,34535.0,5.37385684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159524,6.04722164,34536.0,34535.0,5.43285684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159622,6.04722164,34536.0,34535.0,5.73298684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159723,6.04722164,34536.0,34535.0,5.67398684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159824,6.04722164,34536.0,34535.0,5.73298684]
["bitfinex-derivatives","BTCF0:USTF0",1625305159926,6.04722164,34536.0,34535.0,0.66418684]
["bitfinex-derivatives","BTCF0:USTF0",1625305160075,6.04722164,34536.0,34535.0,0.60518684]
["bitfinex-derivatives","BTCF0:USTF0",1625305160279,3.17388395,34536.0,34535.0,0.60518684]
["bitfinex-derivatives","BTCF0:USTF0",1625305160978,3.17388395,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305161931,4.52608023,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305162129,4.52608023,34536.0,34535.0,0.36405684]
["bitfinex-derivatives","BTCF0:USTF0",1625305162381,3.17388395,34536.0,34535.0,0.36405684]
["bitfinex-derivatives","BTCF0:USTF0",1625305162482,3.17388395,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305163633,3.17388395,34536.0,34535.0,0.36405684]
["bitfinex-derivatives","BTCF0:USTF0",1625305163784,3.17388395,34536.0,34535.0,0.30505684]
["bitfinex-derivatives","BTCF0:USTF0",1625305163932,3.17388395,34536.0,34535.0,0.36405684]
["bitfinex-derivatives","BTCF0:USTF0",1625305164886,1.99631722,34536.0,34535.0,1.04702718]
["bitfinex-derivatives","BTCF0:USTF0",1625305164985,1.69110722,34536.0,34535.0,1.04702718]
["bitfinex-derivatives","BTCF0:USTF0",1625305165789,1.69110722,34536.0,34535.0,0.98802718]
["bitfinex-derivatives","BTCF0:USTF0",1625305166189,1.69110722,34536.0,34535.0,1.04702718]
["bitfinex-derivatives","BTCF0:USTF0",1625305166339,1.69110722,34536.0,34535.0,0.98802718]
["bitfinex-derivatives","BTCF0:USTF0",1625305166590,1.69110722,34536.0,34535.0,1.04702718]
["bitfinex-derivatives","BTCF0:USTF0",1625305167093,1.69110722,34536.0,34535.0,2.07115183]
["bitfinex-derivatives","BTCF0:USTF0",1625305167094,0.67758555,34536.0,34535.0,2.07115183]
["bitfinex-derivatives","BTCF0:USTF0",1625305167595,0.67705803,34537.0,34535.0,2.07115183]
["bitfinex-derivatives","BTCF0:USTF0",1625305167896,0.67705803,34537.0,34536.0,0.00548505]
["bitfinex-derivatives","BTCF0:USTF0",1625305167996,0.67705803,34537.0,34536.0,0.12348505]
["bitfinex-derivatives","BTCF0:USTF0",1625305168194,0.67705803,34537.0,34536.0,1.83016825]
["bitfinex-derivatives","BTCF0:USTF0",1625305168802,0.48115088,34538.0,34536.0,1.83016825]
["bitfinex-derivatives","BTCF0:USTF0",1625305169099,0.47615088,34538.0,34536.0,1.83016825]
["bitfinex-derivatives","BTCF0:USTF0",1625305169249,0.47615088,34538.0,34537.0,0.00548455]
["bitfinex-derivatives","BTCF0:USTF0",1625305169352,0.47615088,34538.0,34537.0,1.82949663]
["bitfinex-derivatives","BTCF0:USTF0",1625305170855,0.47615088,34538.0,34537.0,2.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1625305172107,1.65636551,34539.0,34537.0,2.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1625305172407,1.65636551,34539.0,34538.0,0.00548328]
["bitfinex-derivatives","BTCF0:USTF0",1625305172607,0.9794,34539.0,34538.0,1.82929986]
["bitfinex-derivatives","BTCF0:USTF0",1625305172909,0.9794,34539.0,34538.0,2.0698753]
["bitfinex-derivatives","BTCF0:USTF0",1625305173259,0.9794,34539.0,34538.0,3.26345082]
["bitfinex-derivatives","BTCF0:USTF0",1625305173709,0.9794,34539.0,34538.0,4.62779672]
["bitfinex-derivatives","BTCF0:USTF0",1625305174611,0.9794,34539.0,34538.0,3.26345082]
["bitfinex-derivatives","BTCF0:USTF0",1625305175415,0.9794,34539.0,34538.0,3.34905082]
["bitfinex-derivatives","BTCF0:USTF0",1625305175764,0.9794,34539.0,34538.0,4.71344438]
["bitfinex-derivatives","BTCF0:USTF0",1625305175916,0.67798098,34544.0,34538.0,4.95322438]
["bitfinex-derivatives","BTCF0:USTF0",1625305176014,0.48898098,34544.0,34539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305176167,0.48898098,34544.0,34539.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625305176265,0.48898098,34544.0,34540.0,0.00548277]
["bitfinex-derivatives","BTCF0:USTF0",1625305176466,0.48898098,34544.0,34540.0,0.06448277]
["bitfinex-derivatives","BTCF0:USTF0",1625305176618,0.48898098,34544.0,34541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305176720,0.48898098,34544.0,34541.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625305176816,0.48898098,34544.0,34541.0,0.62348591]
["bitfinex-derivatives","BTCF0:USTF0",1625305176966,1.25856061,34549.0,34543.0,3.25706683]
["bitfinex-derivatives","BTCF0:USTF0",1625305177066,0.59466061,34549.0,34543.0,3.32155252]
["bitfinex-derivatives","BTCF0:USTF0",1625305177279,0.53566061,34549.0,34543.0,2.76255252]
["bitfinex-derivatives","BTCF0:USTF0",1625305177376,1.01784551,34551.0,34546.0,1.02259633]
["bitfinex-derivatives","BTCF0:USTF0",1625305177473,0.90574551,34551.0,34549.0,5.0329]
["bitfinex-derivatives","BTCF0:USTF0",1625305177669,0.90574551,34551.0,34549.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625305177872,0.90574551,34551.0,34550.0,0.00548441]
["bitfinex-derivatives","BTCF0:USTF0",1625305178072,0.24057544,34559.0,34550.0,0.00548441]
["bitfinex-derivatives","BTCF0:USTF0",1625305178073,1.42967268,34559.0,34550.0,1.31638816]
["bitfinex-derivatives","BTCF0:USTF0",1625305178424,1.42967268,34559.0,34551.0,0.00548435]
["bitfinex-derivatives","BTCF0:USTF0",1625305178523,1.42967268,34559.0,34551.0,0.06448435]
["bitfinex-derivatives","BTCF0:USTF0",1625305178624,1.18888758,34558.0,34551.0,0.12348435]
["bitfinex-derivatives","BTCF0:USTF0",1625305178876,1.18888758,34558.0,34557.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305178975,1.18888758,34558.0,34557.0,1.12136632]
["bitfinex-derivatives","BTCF0:USTF0",1625305179227,0.24057544,34559.0,34557.0,1.12685056]
["bitfinex-derivatives","BTCF0:USTF0",1625305179324,1.18784914,34560.0,34557.0,1.12685056]
["bitfinex-derivatives","BTCF0:USTF0",1625305179474,1.18784914,34560.0,34558.0,0.00548424]
["bitfinex-derivatives","BTCF0:USTF0",1625305179674,1.18784914,34560.0,34558.0,0.06448424]
["bitfinex-derivatives","BTCF0:USTF0",1625305179777,1.35751764,34561.0,34558.0,0.06448424]
["bitfinex-derivatives","BTCF0:USTF0",1625305179778,1.18836241,34561.0,34558.0,0.12348424]
["bitfinex-derivatives","BTCF0:USTF0",1625305180024,1.18836241,34561.0,34559.0,0.00548417]
["bitfinex-derivatives","BTCF0:USTF0",1625305180129,1.18836241,34561.0,34559.0,0.12348417]
["bitfinex-derivatives","BTCF0:USTF0",1625305180326,1.18836241,34561.0,34559.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625305180528,1.18836241,34561.0,34559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305180878,0.50940462,34560.0,34559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305181528,0.50940462,34560.0,34557.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305181828,0.50940462,34560.0,34557.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305181930,0.50940462,34560.0,34558.0,0.00548427]
["bitfinex-derivatives","BTCF0:USTF0",1625305182029,0.50500462,34560.0,34559.0,4.0338]
["bitfinex-derivatives","BTCF0:USTF0",1625305182129,0.50500462,34560.0,34559.0,4.0928]
["bitfinex-derivatives","BTCF0:USTF0",1625305182280,1.18778697,34562.0,34559.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1625305182732,1.18829333,34564.0,34559.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1625305182879,1.18829333,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305183731,1.18736235,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305184782,1.18784915,34566.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305185233,2.10367475,34567.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305186386,0.9168,34567.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305186885,0.9168,34567.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305188241,2.10339201,34567.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305188889,0.24057544,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305189043,0.50129544,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305190244,0.24057544,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305190942,0.24057544,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305193950,1.42460322,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305195101,1.48360322,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305195404,1.54260322,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305195506,1.54260322,34565.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305195858,2.89441998,34565.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305196407,1.18294624,34562.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305196507,5.0362,34560.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305196606,1.52058624,34562.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305196707,0.118,34560.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305196960,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305197160,0.29957544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305202372,1.48198474,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305204373,1.48198474,34558.0,34557.0,0.24606691]
["bitfinex-derivatives","BTCF0:USTF0",1625305204977,1.72256018,34558.0,34557.0,0.24606691]
["bitfinex-derivatives","BTCF0:USTF0",1625305207929,2.73033345,34558.0,34557.0,0.24606691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210036,1.54792415,34558.0,34557.0,0.24606691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210136,1.54792415,34558.0,34557.0,0.47573691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210338,1.48892415,34558.0,34557.0,0.47573691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210436,1.24834871,34558.0,34557.0,0.53473691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210587,0.24057544,34558.0,34557.0,0.53473691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210686,1.00925284,34559.0,34557.0,0.53473691]
["bitfinex-derivatives","BTCF0:USTF0",1625305210986,1.00925284,34559.0,34558.0,0.24606709]
["bitfinex-derivatives","BTCF0:USTF0",1625305211137,1.58618983,34562.0,34558.0,0.30506709]
["bitfinex-derivatives","BTCF0:USTF0",1625305211138,0.3368584,34560.0,34558.0,0.30506709]
["bitfinex-derivatives","BTCF0:USTF0",1625305211538,0.3368584,34560.0,34559.0,0.00549157]
["bitfinex-derivatives","BTCF0:USTF0",1625305211636,0.3368584,34560.0,34559.0,0.06449157]
["bitfinex-derivatives","BTCF0:USTF0",1625305213645,0.33690324,34561.0,34559.0,0.06449157]
["bitfinex-derivatives","BTCF0:USTF0",1625305213944,0.33690324,34561.0,34560.0,0.0054913]
["bitfinex-derivatives","BTCF0:USTF0",1625305214096,0.33690324,34561.0,34560.0,0.0644913]
["bitfinex-derivatives","BTCF0:USTF0",1625305214193,0.33690324,34561.0,34560.0,0.0054913]
["bitfinex-derivatives","BTCF0:USTF0",1625305214446,0.33690324,34561.0,34560.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305214745,0.33690324,34561.0,34560.0,0.06449134]
["bitfinex-derivatives","BTCF0:USTF0",1625305214996,0.24057544,34562.0,34560.0,0.06449134]
["bitfinex-derivatives","BTCF0:USTF0",1625305215345,0.24057544,34562.0,34561.0,0.0054913]
["bitfinex-derivatives","BTCF0:USTF0",1625305215546,0.24057544,34562.0,34561.0,0.0644913]
["bitfinex-derivatives","BTCF0:USTF0",1625305217153,0.24057544,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305217403,0.24057544,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305218456,0.5777198,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305220013,0.24057544,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305221414,1.25258084,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305221916,0.24057544,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305222414,0.24057544,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305222516,0.24057544,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305222616,0.24057544,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305223016,0.24057544,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305223115,1.25288743,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305223717,0.24057544,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305224322,0.24057544,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305224518,0.24057544,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305224622,0.43945544,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305224870,1.45167411,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305225370,2.63326564,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305227073,3.98664147,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305229330,3.98664147,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305229432,3.98664147,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305229530,3.98664147,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305230233,2.63326564,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305230482,2.63326564,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305230584,2.63326564,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305230884,2.63326564,34562.0,34561.0,0.24606674]
["bitfinex-derivatives","BTCF0:USTF0",1625305230986,2.63326564,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305231185,3.98824817,34562.0,34561.0,0.30506674]
["bitfinex-derivatives","BTCF0:USTF0",1625305233340,3.54879273,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305233594,3.54879273,34562.0,34561.0,0.70552931]
["bitfinex-derivatives","BTCF0:USTF0",1625305233946,2.1938102,34562.0,34561.0,0.36406674]
["bitfinex-derivatives","BTCF0:USTF0",1625305235049,2.1938102,34562.0,34561.0,1.3883976]
["bitfinex-derivatives","BTCF0:USTF0",1625305236099,2.87282657,34562.0,34561.0,2.07168459]
["bitfinex-derivatives","BTCF0:USTF0",1625305237853,2.87282657,34562.0,34561.0,2.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1625305238206,2.87282657,34562.0,34561.0,2.07168459]
["bitfinex-derivatives","BTCF0:USTF0",1625305238305,2.87282657,34562.0,34561.0,3.2676039]
["bitfinex-derivatives","BTCF0:USTF0",1625305238306,1.69123504,34562.0,34561.0,3.2676039]
["bitfinex-derivatives","BTCF0:USTF0",1625305239054,1.69123504,34562.0,34561.0,4.63418489]
["bitfinex-derivatives","BTCF0:USTF0",1625305240508,0.69123504,34562.0,34561.0,4.63418489]
["bitfinex-derivatives","BTCF0:USTF0",1625305240609,0.67901637,34562.0,34561.0,4.63418489]
["bitfinex-derivatives","BTCF0:USTF0",1625305244568,0.67901637,34562.0,34561.0,3.27617285]
["bitfinex-derivatives","BTCF0:USTF0",1625305244819,0.67901637,34562.0,34561.0,3.2676039]
["bitfinex-derivatives","BTCF0:USTF0",1625305245120,0.51002366,34562.0,34561.0,4.63349254]
["bitfinex-derivatives","BTCF0:USTF0",1625305245620,0.51002366,34562.0,34561.0,4.64206144]
["bitfinex-derivatives","BTCF0:USTF0",1625305245722,0.51002366,34562.0,34561.0,4.72786144]
["bitfinex-derivatives","BTCF0:USTF0",1625305245971,0.51002366,34562.0,34561.0,4.64206144]
["bitfinex-derivatives","BTCF0:USTF0",1625305246171,0.51002366,34562.0,34561.0,4.63349254]
["bitfinex-derivatives","BTCF0:USTF0",1625305246371,0.17006452,34562.0,34561.0,4.63349254]
["bitfinex-derivatives","BTCF0:USTF0",1625305246472,0.17006452,34562.0,34561.0,4.64206147]
["bitfinex-derivatives","BTCF0:USTF0",1625305248326,0.17006452,34562.0,34561.0,4.63349254]
["bitfinex-derivatives","BTCF0:USTF0",1625305248475,0.50989695,34562.0,34561.0,4.63349254]
["bitfinex-derivatives","BTCF0:USTF0",1625305248977,0.50992467,34563.0,34561.0,4.63349254]
["bitfinex-derivatives","BTCF0:USTF0",1625305249227,0.50992467,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305249326,0.50992467,34563.0,34562.0,0.30506398]
["bitfinex-derivatives","BTCF0:USTF0",1625305249478,0.33989316,34563.0,34562.0,3.54812993]
["bitfinex-derivatives","BTCF0:USTF0",1625305249877,0.33989316,34563.0,34562.0,3.60712993]
["bitfinex-derivatives","BTCF0:USTF0",1625305249979,0.67949571,34564.0,34562.0,3.60712993]
["bitfinex-derivatives","BTCF0:USTF0",1625305250379,0.67949571,34564.0,34563.0,1.88290378]
["bitfinex-derivatives","BTCF0:USTF0",1625305250480,0.67949571,34564.0,34563.0,2.00090378]
["bitfinex-derivatives","BTCF0:USTF0",1625305251181,0.67949571,34564.0,34563.0,2.24147922]
["bitfinex-derivatives","BTCF0:USTF0",1625305252232,0.67059571,34564.0,34563.0,2.24147922]
["bitfinex-derivatives","BTCF0:USTF0",1625305252334,0.66099571,34564.0,34563.0,2.24147922]
["bitfinex-derivatives","BTCF0:USTF0",1625305252431,0.65769571,34564.0,34563.0,2.24147922]
["bitfinex-derivatives","BTCF0:USTF0",1625305252534,0.33997636,34564.0,34563.0,3.54779036]
["bitfinex-derivatives","BTCF0:USTF0",1625305252635,0.50534949,34564.0,34563.0,4.04779036]
["bitfinex-derivatives","BTCF0:USTF0",1625305252787,0.49894949,34564.0,34563.0,4.14245804]
["bitfinex-derivatives","BTCF0:USTF0",1625305252886,0.41953231,34565.0,34563.0,4.14245804]
["bitfinex-derivatives","BTCF0:USTF0",1625305252982,0.09253231,34565.0,34563.0,4.14245804]
["bitfinex-derivatives","BTCF0:USTF0",1625305253085,0.55483231,34567.0,34563.0,4.14245804]
["bitfinex-derivatives","BTCF0:USTF0",1625305253236,0.17017944,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305253339,1.17241549,34572.0,34566.0,4.63598544]
["bitfinex-derivatives","BTCF0:USTF0",1625305253437,1.17241549,34572.0,34566.0,4.70198532]
["bitfinex-derivatives","BTCF0:USTF0",1625305253635,1.53025492,34578.0,34571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625305253789,1.53025492,34578.0,34571.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625305253934,1.52595492,34578.0,34572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305254033,1.52295492,34578.0,34572.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625305254134,1.52295492,34578.0,34572.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1625305254335,1.52295492,34578.0,34572.0,0.12348657]
["bitfinex-derivatives","BTCF0:USTF0",1625305254436,1.36239429,34580.0,34573.0,1.3701119]
["bitfinex-derivatives","BTCF0:USTF0",1625305254535,1.36239429,34580.0,34573.0,1.7127119]
["bitfinex-derivatives","BTCF0:USTF0",1625305254685,1.36239429,34580.0,34574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625305254885,1.36239429,34580.0,34574.0,0.62348573]
["bitfinex-derivatives","BTCF0:USTF0",1625305254985,1.36239429,34580.0,34579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625305255136,1.33529429,34580.0,34579.0,0.13299988]
["bitfinex-derivatives","BTCF0:USTF0",1625305255238,1.70248807,34592.0,34579.0,0.8547262]
["bitfinex-derivatives","BTCF0:USTF0",1625305255334,1.70248807,34592.0,34579.0,0.9117262]
["bitfinex-derivatives","BTCF0:USTF0",1625305255436,1.70248807,34592.0,34579.0,0.91721203]
["bitfinex-derivatives","BTCF0:USTF0",1625305255735,2.69168067,34594.0,34580.0,0.00548568]
["bitfinex-derivatives","BTCF0:USTF0",1625305255885,2.69168067,34594.0,34588.0,4.27948]
["bitfinex-derivatives","BTCF0:USTF0",1625305255986,2.69168067,34594.0,34588.0,4.33848]
["bitfinex-derivatives","BTCF0:USTF0",1625305256185,1.70268067,34594.0,34588.0,4.33848]
["bitfinex-derivatives","BTCF0:USTF0",1625305256286,1.70333552,34595.0,34588.0,4.33848]
["bitfinex-derivatives","BTCF0:USTF0",1625305256487,1.70333552,34595.0,34588.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1625305256990,1.70181652,34596.0,34588.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1625305257240,1.70181652,34596.0,34589.0,0.39333921]
["bitfinex-derivatives","BTCF0:USTF0",1625305257340,1.70181652,34596.0,34589.0,0.45233921]
["bitfinex-derivatives","BTCF0:USTF0",1625305257441,1.70181652,34596.0,34589.0,0.39333921]
["bitfinex-derivatives","BTCF0:USTF0",1625305257542,0.24057544,34597.0,34589.0,0.45233921]
["bitfinex-derivatives","BTCF0:USTF0",1625305257543,1.70144293,34595.0,34589.0,0.45233921]
["bitfinex-derivatives","BTCF0:USTF0",1625305258093,1.70144293,34595.0,34589.0,0.76393921]
["bitfinex-derivatives","BTCF0:USTF0",1625305258296,1.70144293,34595.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305258444,0.24057544,34597.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305258642,0.23077544,34590.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305258743,0.21497544,34590.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305258843,0.21117544,34590.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305259544,0.20527544,34590.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305259644,0.24057544,34597.0,34589.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1625305261248,0.24057544,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305265655,0.29957544,34597.0,34589.0,0.39333921]
["bitfinex-derivatives","BTCF0:USTF0",1625305265755,0.49869544,34597.0,34589.0,0.39333921]
["bitfinex-derivatives","BTCF0:USTF0",1625305266006,0.49869544,34597.0,16000.0,1.06069138]
["bitfinex-derivatives","BTCF0:USTF0",1625305266007,0.49869544,34597.0,34578.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1625305266255,0.49869544,34597.0,34579.0,0.00548282]
["bitfinex-derivatives","BTCF0:USTF0",1625305266455,0.49869544,34597.0,34579.0,0.06448282]
["bitfinex-derivatives","BTCF0:USTF0",1625305266605,0.49869544,34597.0,34579.0,0.12348282]
["bitfinex-derivatives","BTCF0:USTF0",1625305266706,0.49869544,34597.0,34580.0,0.06248321]
["bitfinex-derivatives","BTCF0:USTF0",1625305266906,0.49869544,34597.0,34580.0,0.00548321]
["bitfinex-derivatives","BTCF0:USTF0",1625305267008,0.49869544,34597.0,34581.0,0.00548315]
["bitfinex-derivatives","BTCF0:USTF0",1625305267107,2.02645023,34597.0,34581.0,0.00548315]
["bitfinex-derivatives","BTCF0:USTF0",1625305267356,0.48115088,34582.0,34581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305267757,0.48115088,34582.0,34581.0,0.06448322]
["bitfinex-derivatives","BTCF0:USTF0",1625305268559,0.48115088,34582.0,34581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305270310,0.72196088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305270760,0.72196088,34582.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305271212,0.72196088,34582.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305271312,0.72196088,34582.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305271564,0.72196088,34582.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305271662,0.72196088,34582.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305272014,0.72196088,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305272163,0.78096088,34582.0,34575.0,1.01845354]
["bitfinex-derivatives","BTCF0:USTF0",1625305272313,0.78096088,34582.0,34576.0,0.0054838]
["bitfinex-derivatives","BTCF0:USTF0",1625305272565,1.28760087,34582.0,34576.0,0.0054838]
["bitfinex-derivatives","BTCF0:USTF0",1625305272715,1.28760087,34582.0,34574.0,0.50921092]
["bitfinex-derivatives","BTCF0:USTF0",1625305272815,1.34660087,34582.0,34574.0,0.50921092]
["bitfinex-derivatives","BTCF0:USTF0",1625305272965,1.34660087,34582.0,34575.0,0.00548407]
["bitfinex-derivatives","BTCF0:USTF0",1625305273266,0.56484617,34580.0,34575.0,0.00548407]
["bitfinex-derivatives","BTCF0:USTF0",1625305273365,0.48115088,34576.0,34575.0,0.00548407]
["bitfinex-derivatives","BTCF0:USTF0",1625305273467,0.54015088,34576.0,34575.0,0.00548407]
["bitfinex-derivatives","BTCF0:USTF0",1625305273716,0.54015088,34576.0,34573.0,0.00548418]
["bitfinex-derivatives","BTCF0:USTF0",1625305273816,0.59915088,34576.0,34573.0,0.00548418]
["bitfinex-derivatives","BTCF0:USTF0",1625305273919,0.59915088,34576.0,34570.0,0.50934022]
["bitfinex-derivatives","BTCF0:USTF0",1625305274519,0.54015088,34576.0,34571.0,0.005485]
["bitfinex-derivatives","BTCF0:USTF0",1625305274716,0.54015088,34576.0,34570.0,0.00548497]
["bitfinex-derivatives","BTCF0:USTF0",1625305274968,1.10347546,34576.0,34570.0,0.00548497]
["bitfinex-derivatives","BTCF0:USTF0",1625305275320,0.24057544,34571.0,34570.0,0.00548497]
["bitfinex-derivatives","BTCF0:USTF0",1625305275520,0.29957544,34571.0,34570.0,0.00548497]
["bitfinex-derivatives","BTCF0:USTF0",1625305275722,0.24057544,34571.0,34570.0,0.00548497]
["bitfinex-derivatives","BTCF0:USTF0",1625305275821,0.24057544,34571.0,34570.0,0.06448497]
["bitfinex-derivatives","BTCF0:USTF0",1625305277274,0.24057544,34571.0,34570.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1625305277475,0.24057544,34571.0,34570.0,0.57395535]
["bitfinex-derivatives","BTCF0:USTF0",1625305277875,0.24057544,34571.0,34570.0,0.63295535]
["bitfinex-derivatives","BTCF0:USTF0",1625305278025,0.24057544,34571.0,34570.0,0.57395535]
["bitfinex-derivatives","BTCF0:USTF0",1625305278627,0.24057544,34571.0,34570.0,0.63295535]
["bitfinex-derivatives","BTCF0:USTF0",1625305278830,0.24057544,34571.0,34570.0,0.71875535]
["bitfinex-derivatives","BTCF0:USTF0",1625305278934,0.24057544,34571.0,34570.0,0.63295535]
["bitfinex-derivatives","BTCF0:USTF0",1625305279685,0.24057544,34571.0,34570.0,2.84067298]
["bitfinex-derivatives","BTCF0:USTF0",1625305280688,0.24057544,34571.0,34570.0,3.05666298]
["bitfinex-derivatives","BTCF0:USTF0",1625305281692,0.24057544,34571.0,34570.0,3.55666298]
["bitfinex-derivatives","BTCF0:USTF0",1625305281893,0.48115088,34576.0,34570.0,3.55666298]
["bitfinex-derivatives","BTCF0:USTF0",1625305282042,0.48115088,34576.0,34570.0,4.41528691]
["bitfinex-derivatives","BTCF0:USTF0",1625305282293,0.48115088,34576.0,34571.0,0.00549926]
["bitfinex-derivatives","BTCF0:USTF0",1625305282393,0.48115088,34576.0,34572.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625305282494,0.48115088,34576.0,34572.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1625305282595,0.48115088,34576.0,34575.0,0.50948394]
["bitfinex-derivatives","BTCF0:USTF0",1625305282695,0.48115088,34576.0,34575.0,0.62748394]
["bitfinex-derivatives","BTCF0:USTF0",1625305282846,0.48115088,34576.0,34575.0,0.632983]
["bitfinex-derivatives","BTCF0:USTF0",1625305283344,0.48115088,34576.0,34575.0,0.87355844]
["bitfinex-derivatives","BTCF0:USTF0",1625305283647,0.48115088,34576.0,34575.0,1.89251681]
["bitfinex-derivatives","BTCF0:USTF0",1625305284003,0.48115088,34576.0,34575.0,0.87355844]
["bitfinex-derivatives","BTCF0:USTF0",1625305285051,0.48115088,34576.0,34575.0,1.89252968]
["bitfinex-derivatives","BTCF0:USTF0",1625305287655,0.48115088,34576.0,34575.0,3.0818223]
["bitfinex-derivatives","BTCF0:USTF0",1625305288857,0.48115088,34576.0,34575.0,3.0228223]
["bitfinex-derivatives","BTCF0:USTF0",1625305288957,0.48115088,34576.0,34575.0,3.0818223]
["bitfinex-derivatives","BTCF0:USTF0",1625305289708,0.48115088,34576.0,34575.0,3.0228223]
["bitfinex-derivatives","BTCF0:USTF0",1625305289808,0.48115088,34576.0,34575.0,3.0818223]
["bitfinex-derivatives","BTCF0:USTF0",1625305290158,0.48115088,34576.0,34575.0,1.89252968]
["bitfinex-derivatives","BTCF0:USTF0",1625305290409,0.48115088,34576.0,34575.0,1.83352968]
["bitfinex-derivatives","BTCF0:USTF0",1625305290559,0.48115088,34576.0,34575.0,1.89252968]
["bitfinex-derivatives","BTCF0:USTF0",1625305290661,0.48115088,34576.0,34575.0,1.83352968]
["bitfinex-derivatives","BTCF0:USTF0",1625305290762,0.48115088,34576.0,34575.0,3.08242388]
["bitfinex-derivatives","BTCF0:USTF0",1625305290861,0.48115088,34576.0,34575.0,3.02342388]
["bitfinex-derivatives","BTCF0:USTF0",1625305291112,0.48115088,34576.0,34575.0,3.08242388]
["bitfinex-derivatives","BTCF0:USTF0",1625305291313,0.48115088,34576.0,34575.0,1.89252968]
["bitfinex-derivatives","BTCF0:USTF0",1625305291412,0.24057544,34582.0,34575.0,2.13310512]
["bitfinex-derivatives","BTCF0:USTF0",1625305291663,0.24057544,34582.0,34575.0,2.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1625305291864,0.24057544,34582.0,34576.0,0.00549132]
["bitfinex-derivatives","BTCF0:USTF0",1625305292115,0.24057544,34582.0,34576.0,0.06449132]
["bitfinex-derivatives","BTCF0:USTF0",1625305292214,0.24057544,34582.0,34576.0,0.12349132]
["bitfinex-derivatives","BTCF0:USTF0",1625305292315,0.24057544,34582.0,34576.0,0.06449132]
["bitfinex-derivatives","BTCF0:USTF0",1625305292415,0.74664921,34582.0,34578.0,0.51000576]
["bitfinex-derivatives","BTCF0:USTF0",1625305292566,0.74664921,34582.0,34578.0,0.62800576]
["bitfinex-derivatives","BTCF0:USTF0",1625305292664,0.74664921,34582.0,34579.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1625305292866,0.24057544,34582.0,34579.0,0.63362578]
["bitfinex-derivatives","BTCF0:USTF0",1625305292968,0.24057544,34582.0,34579.0,0.57462578]
["bitfinex-derivatives","BTCF0:USTF0",1625305293117,0.24057544,34582.0,34579.0,0.51562578]
["bitfinex-derivatives","BTCF0:USTF0",1625305293218,0.24057544,34582.0,34580.0,0.00549121]
["bitfinex-derivatives","BTCF0:USTF0",1625305293417,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305293717,0.24057544,34582.0,34581.0,0.24606677]
["bitfinex-derivatives","BTCF0:USTF0",1625305293969,0.74676164,34582.0,34581.0,0.24606677]
["bitfinex-derivatives","BTCF0:USTF0",1625305297124,1.75955235,34582.0,34581.0,0.24606677]
["bitfinex-derivatives","BTCF0:USTF0",1625305298927,1.75955235,34582.0,34581.0,0.30506677]
["bitfinex-derivatives","BTCF0:USTF0",1625305299230,1.75955235,34582.0,34581.0,0.24606677]
["bitfinex-derivatives","BTCF0:USTF0",1625305300281,1.99973235,34582.0,34581.0,0.24606677]
["bitfinex-derivatives","BTCF0:USTF0",1625305300632,1.99973235,34582.0,34581.0,0.00549133]
["bitfinex-derivatives","BTCF0:USTF0",1625305300882,2.11773235,34582.0,34581.0,0.00549133]
["bitfinex-derivatives","BTCF0:USTF0",1625305301234,2.11773235,34582.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305301437,3.29985532,34582.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305301534,0.48115088,34580.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305301633,0.54015088,34580.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305301783,0.59915088,34580.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305301884,4.64675999,34580.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305302135,4.58775999,34580.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305302233,4.64675999,34580.0,34579.0,0.00548906]
["bitfinex-derivatives","BTCF0:USTF0",1625305302385,4.67425999,34580.0,34573.0,0.00548902]
["bitfinex-derivatives","BTCF0:USTF0",1625305302485,0.0856,34579.0,34573.0,0.00548902]
["bitfinex-derivatives","BTCF0:USTF0",1625305302690,4.61525999,34580.0,34573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305302784,4.58775999,34580.0,34573.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1625305302936,0.50649135,34576.0,34575.0,0.51102092]
["bitfinex-derivatives","BTCF0:USTF0",1625305303140,0.50649135,34576.0,34575.0,0.57002092]
["bitfinex-derivatives","BTCF0:USTF0",1625305303237,0.50649135,34576.0,34575.0,0.62902092]
["bitfinex-derivatives","BTCF0:USTF0",1625305303337,0.50649135,34576.0,34575.0,0.57002092]
["bitfinex-derivatives","BTCF0:USTF0",1625305303437,0.50649135,34576.0,34575.0,0.63450923]
["bitfinex-derivatives","BTCF0:USTF0",1625305303541,0.24057544,34576.0,34575.0,3.0895431]
["bitfinex-derivatives","BTCF0:USTF0",1625305303739,0.23707544,34576.0,34575.0,3.0895431]
["bitfinex-derivatives","BTCF0:USTF0",1625305303939,0.50704309,34579.0,34575.0,3.0895431]
["bitfinex-derivatives","BTCF0:USTF0",1625305304089,0.50728269,34580.0,34575.0,4.45223704]
["bitfinex-derivatives","BTCF0:USTF0",1625305304290,0.50728269,34580.0,34576.0,0.0054878]
["bitfinex-derivatives","BTCF0:USTF0",1625305304440,0.50728269,34580.0,34576.0,0.1234878]
["bitfinex-derivatives","BTCF0:USTF0",1625305304741,0.50789052,34583.0,34579.0,4.08903219]
["bitfinex-derivatives","BTCF0:USTF0",1625305304841,0.50789052,34583.0,34579.0,4.14803219]
["bitfinex-derivatives","BTCF0:USTF0",1625305304943,0.50789052,34583.0,34579.0,4.20703219]
["bitfinex-derivatives","BTCF0:USTF0",1625305305144,0.50789052,34583.0,34580.0,0.36848755]
["bitfinex-derivatives","BTCF0:USTF0",1625305305394,0.50790333,34584.0,34582.0,1.53335733]
["bitfinex-derivatives","BTCF0:USTF0",1625305305494,0.50790333,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305305594,0.50790333,34584.0,34583.0,0.99777349]
["bitfinex-derivatives","BTCF0:USTF0",1625305305695,0.50790333,34584.0,34583.0,1.05677349]
["bitfinex-derivatives","BTCF0:USTF0",1625305306497,0.50790333,34584.0,34583.0,1.11577349]
["bitfinex-derivatives","BTCF0:USTF0",1625305306598,0.50790333,34584.0,34583.0,1.05677349]
["bitfinex-derivatives","BTCF0:USTF0",1625305306848,0.50790333,34584.0,34583.0,2.02032921]
["bitfinex-derivatives","BTCF0:USTF0",1625305307100,2.70790172,34584.0,34583.0,0.4866385]
["bitfinex-derivatives","BTCF0:USTF0",1625305307600,2.70790172,34584.0,34583.0,0.00548762]
["bitfinex-derivatives","BTCF0:USTF0",1625305308002,4.06116859,34584.0,34583.0,0.00548762]
["bitfinex-derivatives","BTCF0:USTF0",1625305308304,4.06116859,34584.0,34581.0,0.00548844]
["bitfinex-derivatives","BTCF0:USTF0",1625305308402,4.30382859,34584.0,34581.0,0.00548844]
["bitfinex-derivatives","BTCF0:USTF0",1625305308504,4.30382859,34584.0,34583.0,0.00548867]
["bitfinex-derivatives","BTCF0:USTF0",1625305308804,4.30382859,34584.0,34582.0,0.00548858]
["bitfinex-derivatives","BTCF0:USTF0",1625305309505,0.24057544,34583.0,34582.0,0.00548858]
["bitfinex-derivatives","BTCF0:USTF0",1625305309705,0.24057544,34583.0,34582.0,0.09075629]
["bitfinex-derivatives","BTCF0:USTF0",1625305309706,4.30234713,34583.0,34582.0,0.09075629]
["bitfinex-derivatives","BTCF0:USTF0",1625305310257,2.94847964,34583.0,34582.0,0.09075629]
["bitfinex-derivatives","BTCF0:USTF0",1625305310707,4.3030306,34583.0,34582.0,0.51731027]
["bitfinex-derivatives","BTCF0:USTF0",1625305310807,4.5262806,34583.0,34582.0,0.51731027]
["bitfinex-derivatives","BTCF0:USTF0",1625305311410,4.5262806,34583.0,34582.0,0.09079311]
["bitfinex-derivatives","BTCF0:USTF0",1625305313514,5.20393398,34583.0,34582.0,0.09079311]
["bitfinex-derivatives","BTCF0:USTF0",1625305313915,5.20393398,34583.0,34577.0,1.19426336]
["bitfinex-derivatives","BTCF0:USTF0",1625305314015,5.20393398,34583.0,34577.0,1.25326336]
["bitfinex-derivatives","BTCF0:USTF0",1625305314165,5.32193398,34583.0,34578.0,0.00549017]
["bitfinex-derivatives","BTCF0:USTF0",1625305314368,1.35454814,34579.0,34578.0,0.00549017]
["bitfinex-derivatives","BTCF0:USTF0",1625305314567,1.41354814,34579.0,34578.0,0.00549017]
["bitfinex-derivatives","BTCF0:USTF0",1625305314667,1.41354814,34579.0,34576.0,0.00548221]
["bitfinex-derivatives","BTCF0:USTF0",1625305314819,2.59788053,34579.0,34576.0,0.00548221]
["bitfinex-derivatives","BTCF0:USTF0",1625305314971,2.59788053,34579.0,34578.0,0.00548225]
["bitfinex-derivatives","BTCF0:USTF0",1625305315070,2.65688053,34579.0,34578.0,0.00548225]
["bitfinex-derivatives","BTCF0:USTF0",1625305315167,2.65688053,34579.0,34576.0,0.00548236]
["bitfinex-derivatives","BTCF0:USTF0",1625305315317,2.5377359,34577.0,34576.0,0.00548236]
["bitfinex-derivatives","BTCF0:USTF0",1625305315417,2.5967359,34577.0,34572.0,1.19498458]
["bitfinex-derivatives","BTCF0:USTF0",1625305315517,2.6557359,34577.0,34572.0,1.19498458]
["bitfinex-derivatives","BTCF0:USTF0",1625305315618,0.48115088,34573.0,34572.0,1.19498458]
["bitfinex-derivatives","BTCF0:USTF0",1625305315720,0.73556088,34573.0,34571.0,1.19492709]
["bitfinex-derivatives","BTCF0:USTF0",1625305315971,0.73556088,34573.0,34572.0,0.00548252]
["bitfinex-derivatives","BTCF0:USTF0",1625305317674,0.73556088,34573.0,34572.0,1.20029246]
["bitfinex-derivatives","BTCF0:USTF0",1625305317824,0.48115088,34573.0,34572.0,1.20029246]
["bitfinex-derivatives","BTCF0:USTF0",1625305318023,0.48115088,34573.0,34572.0,1.25929246]
["bitfinex-derivatives","BTCF0:USTF0",1625305318627,0.48115088,34573.0,34572.0,1.20029246]
["bitfinex-derivatives","BTCF0:USTF0",1625305319678,0.48115088,34573.0,34572.0,1.25929246]
["bitfinex-derivatives","BTCF0:USTF0",1625305321479,0.48115088,34573.0,34572.0,1.53995246]
["bitfinex-derivatives","BTCF0:USTF0",1625305321579,0.48115088,34573.0,34572.0,1.7805279]
["bitfinex-derivatives","BTCF0:USTF0",1625305322180,0.48115088,34573.0,34572.0,3.23277077]
["bitfinex-derivatives","BTCF0:USTF0",1625305323230,0.48115088,34573.0,34572.0,4.76926707]
["bitfinex-derivatives","BTCF0:USTF0",1625305323583,0.48115088,34573.0,34572.0,4.68276707]
["bitfinex-derivatives","BTCF0:USTF0",1625305323731,0.24057544,34573.0,34572.0,4.68276707]
["bitfinex-derivatives","BTCF0:USTF0",1625305323835,0.24057544,34577.0,34572.0,4.68276707]
["bitfinex-derivatives","BTCF0:USTF0",1625305323989,0.24057544,34577.0,34572.0,4.69133211]
["bitfinex-derivatives","BTCF0:USTF0",1625305324233,0.24057544,34577.0,34573.0,0.01404495]
["bitfinex-derivatives","BTCF0:USTF0",1625305324383,0.24057544,34577.0,34576.0,2.56154149]
["bitfinex-derivatives","BTCF0:USTF0",1625305324483,0.24057544,34577.0,34576.0,2.62054149]
["bitfinex-derivatives","BTCF0:USTF0",1625305324583,0.24057544,34577.0,34576.0,2.67954149]
["bitfinex-derivatives","BTCF0:USTF0",1625305324735,0.24057544,34577.0,34576.0,2.68502136]
["bitfinex-derivatives","BTCF0:USTF0",1625305324836,0.24057544,34577.0,34576.0,4.22195163]
["bitfinex-derivatives","BTCF0:USTF0",1625305325685,0.24057544,34577.0,34576.0,4.46252707]
["bitfinex-derivatives","BTCF0:USTF0",1625305327593,0.24057544,34577.0,34576.0,4.70310251]
["bitfinex-derivatives","BTCF0:USTF0",1625305327743,1.18865252,34581.0,34576.0,4.70310251]
["bitfinex-derivatives","BTCF0:USTF0",1625305327945,1.18865252,34581.0,34577.0,0.00547987]
["bitfinex-derivatives","BTCF0:USTF0",1625305328093,1.18814759,34582.0,34580.0,2.5627926]
["bitfinex-derivatives","BTCF0:USTF0",1625305328495,1.18814759,34582.0,34581.0,0.00547985]
["bitfinex-derivatives","BTCF0:USTF0",1625305328594,1.18814759,34582.0,34581.0,1.20140939]
["bitfinex-derivatives","BTCF0:USTF0",1625305329049,2.54544224,34582.0,34581.0,1.20140939]
["bitfinex-derivatives","BTCF0:USTF0",1625305329300,1.35729465,34582.0,34581.0,1.20140939]
["bitfinex-derivatives","BTCF0:USTF0",1625305329499,1.35729465,34582.0,34581.0,0.00547985]
["bitfinex-derivatives","BTCF0:USTF0",1625305329600,1.35729465,34582.0,34581.0,0.24605529]
["bitfinex-derivatives","BTCF0:USTF0",1625305330402,1.35729465,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305330505,1.35729465,34582.0,34581.0,0.48922544]
["bitfinex-derivatives","BTCF0:USTF0",1625305330603,1.35729465,34582.0,34581.0,0.49470102]
["bitfinex-derivatives","BTCF0:USTF0",1625305330704,1.35729465,34582.0,34581.0,0.55370102]
["bitfinex-derivatives","BTCF0:USTF0",1625305330902,1.35729465,34582.0,34581.0,0.55917647]
["bitfinex-derivatives","BTCF0:USTF0",1625305331153,0.24057544,34583.0,34581.0,1.69615774]
["bitfinex-derivatives","BTCF0:USTF0",1625305331154,1.5957256,34583.0,34581.0,1.69615774]
["bitfinex-derivatives","BTCF0:USTF0",1625305331303,1.5957256,34583.0,34581.0,1.75515774]
["bitfinex-derivatives","BTCF0:USTF0",1625305331404,1.5957256,34583.0,34581.0,1.69615774]
["bitfinex-derivatives","BTCF0:USTF0",1625305331505,1.5957256,34583.0,34582.0,0.00547551]
["bitfinex-derivatives","BTCF0:USTF0",1625305331803,2.78087331,34583.0,34582.0,0.00547551]
["bitfinex-derivatives","BTCF0:USTF0",1625305333658,2.83987331,34583.0,34582.0,0.00547551]
["bitfinex-derivatives","BTCF0:USTF0",1625305333859,2.78087331,34583.0,34582.0,0.00547551]
["bitfinex-derivatives","BTCF0:USTF0",1625305334011,4.36151424,34583.0,34582.0,0.00547551]
["bitfinex-derivatives","BTCF0:USTF0",1625305335260,4.36151424,34583.0,34576.0,1.19616133]
["bitfinex-derivatives","BTCF0:USTF0",1625305335410,4.55917424,34583.0,34576.0,1.25516133]
["bitfinex-derivatives","BTCF0:USTF0",1625305335510,4.55917424,34583.0,34577.0,0.00547644]
["bitfinex-derivatives","BTCF0:USTF0",1625305335611,1.3442849,34578.0,34577.0,0.00547644]
["bitfinex-derivatives","BTCF0:USTF0",1625305335710,1.82543578,34578.0,34577.0,0.06447644]
["bitfinex-derivatives","BTCF0:USTF0",1625305336112,3.00173295,34578.0,34577.0,0.06447644]
["bitfinex-derivatives","BTCF0:USTF0",1625305338619,1.65744805,34578.0,34577.0,1.26103181]
["bitfinex-derivatives","BTCF0:USTF0",1625305341373,1.93232805,34578.0,34577.0,1.26103181]
["bitfinex-derivatives","BTCF0:USTF0",1625305342626,1.93232805,34578.0,34576.0,0.62742366]
["bitfinex-derivatives","BTCF0:USTF0",1625305342723,1.93232805,34578.0,34573.0,1.53842833]
["bitfinex-derivatives","BTCF0:USTF0",1625305343174,0.75603088,34578.0,34574.0,0.00546455]
["bitfinex-derivatives","BTCF0:USTF0",1625305343478,0.75603088,34578.0,34573.0,0.0054645]
["bitfinex-derivatives","BTCF0:USTF0",1625305343676,0.01297288,34574.0,34573.0,0.0054645]
["bitfinex-derivatives","BTCF0:USTF0",1625305343777,0.01297288,34574.0,34572.0,1.86641449]
["bitfinex-derivatives","BTCF0:USTF0",1625305343878,0.01297288,34574.0,34572.0,1.92541449]
["bitfinex-derivatives","BTCF0:USTF0",1625305343977,0.01297288,34574.0,34573.0,0.00546443]
["bitfinex-derivatives","BTCF0:USTF0",1625305344577,0.01297288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305345581,0.01297288,34574.0,34573.0,2.5696708]
["bitfinex-derivatives","BTCF0:USTF0",1625305346038,0.01297288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305351943,0.07197288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305352044,0.01297288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305352144,0.07197288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305352295,1.02011117,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305352394,1.07911117,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305355558,1.37377117,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305355656,1.31477117,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305355806,1.37377117,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305355907,1.31477117,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305356160,0.30763288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305356609,0.36663288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305357512,0.30763288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305357611,0.36663288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305357710,0.30763288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305357911,0.36663288,34574.0,34573.0,1.03117226]
["bitfinex-derivatives","BTCF0:USTF0",1625305358114,0.36663288,34574.0,34573.0,2.39882003]
["bitfinex-derivatives","BTCF0:USTF0",1625305358716,0.36663288,34574.0,34573.0,2.3933556]
["bitfinex-derivatives","BTCF0:USTF0",1625305358865,1.37391068,34574.0,34573.0,2.3933556]
["bitfinex-derivatives","BTCF0:USTF0",1625305358964,1.37391068,34574.0,34573.0,2.39881121]
["bitfinex-derivatives","BTCF0:USTF0",1625305361463,1.43291068,34574.0,34573.0,2.39881121]
["bitfinex-derivatives","BTCF0:USTF0",1625305361764,1.43291068,34574.0,34573.0,1.03116344]
["bitfinex-derivatives","BTCF0:USTF0",1625305362818,2.61017645,34574.0,34573.0,2.22793988]
["bitfinex-derivatives","BTCF0:USTF0",1625305363671,2.55117645,34574.0,34573.0,2.22793988]
["bitfinex-derivatives","BTCF0:USTF0",1625305366127,1.37391068,34574.0,34573.0,3.5957591]
["bitfinex-derivatives","BTCF0:USTF0",1625305368180,1.31491068,34574.0,34573.0,3.5957591]
["bitfinex-derivatives","BTCF0:USTF0",1625305369282,1.0072778,34574.0,34573.0,3.5957591]
["bitfinex-derivatives","BTCF0:USTF0",1625305369383,1.0072778,34574.0,34573.0,3.6043241]
["bitfinex-derivatives","BTCF0:USTF0",1625305369481,1.0072778,34574.0,34573.0,3.6633241]
["bitfinex-derivatives","BTCF0:USTF0",1625305370134,1.0072778,34574.0,34573.0,5.20207467]
["bitfinex-derivatives","BTCF0:USTF0",1625305370233,1.01123554,34577.0,34573.0,5.20207467]
["bitfinex-derivatives","BTCF0:USTF0",1625305370433,1.01123554,34577.0,34574.0,0.01401806]
["bitfinex-derivatives","BTCF0:USTF0",1625305370535,1.01123554,34577.0,34574.0,0.07301806]
["bitfinex-derivatives","BTCF0:USTF0",1625305370687,0.24057544,34578.0,34576.0,5.1286605]
["bitfinex-derivatives","BTCF0:USTF0",1625305370985,0.24057544,34578.0,34577.0,0.00545344]
["bitfinex-derivatives","BTCF0:USTF0",1625305371185,0.24057544,34578.0,34577.0,3.59556047]
["bitfinex-derivatives","BTCF0:USTF0",1625305371788,0.24057544,34578.0,34577.0,3.83613591]
["bitfinex-derivatives","BTCF0:USTF0",1625305372388,0.24057544,34578.0,34577.0,5.3747038]
["bitfinex-derivatives","BTCF0:USTF0",1625305373291,1.0118633,34579.0,34577.0,5.3747038]
["bitfinex-derivatives","BTCF0:USTF0",1625305373394,0.33792706,34578.0,34577.0,5.3747038]
["bitfinex-derivatives","BTCF0:USTF0",1625305374142,0.33792706,34578.0,34577.0,4.3747038]
["bitfinex-derivatives","BTCF0:USTF0",1625305374345,0.33792706,34578.0,34577.0,5.05840378]
["bitfinex-derivatives","BTCF0:USTF0",1625305374595,0.6763283,34579.0,34577.0,5.05840378]
["bitfinex-derivatives","BTCF0:USTF0",1625305374944,0.6763283,34579.0,34578.0,0.00544509]
["bitfinex-derivatives","BTCF0:USTF0",1625305375146,0.6763283,34579.0,34578.0,1.37270674]
["bitfinex-derivatives","BTCF0:USTF0",1625305375246,1.01521384,34579.0,34578.0,3.08178381]
["bitfinex-derivatives","BTCF0:USTF0",1625305375696,1.69201848,34579.0,34578.0,3.08178381]
["bitfinex-derivatives","BTCF0:USTF0",1625305377649,1.75101848,34579.0,34578.0,3.08178381]
["bitfinex-derivatives","BTCF0:USTF0",1625305377848,1.99159392,34579.0,34578.0,3.08178381]
["bitfinex-derivatives","BTCF0:USTF0",1625305378101,3.34555787,34579.0,34578.0,1.71452216]
["bitfinex-derivatives","BTCF0:USTF0",1625305378804,4.86713803,34579.0,34578.0,0.34735526]
["bitfinex-derivatives","BTCF0:USTF0",1625305379404,3.34555787,34579.0,34578.0,0.68924545]
["bitfinex-derivatives","BTCF0:USTF0",1625305379806,3.34555787,34579.0,34578.0,1.71493653]
["bitfinex-derivatives","BTCF0:USTF0",1625305380457,3.28655787,34579.0,34578.0,1.71493653]
["bitfinex-derivatives","BTCF0:USTF0",1625305380558,3.28655787,34579.0,34578.0,2.00532653]
["bitfinex-derivatives","BTCF0:USTF0",1625305380712,1.93259392,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305381614,0.91738008,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305382012,0.97638008,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305382114,1.99375271,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305383567,1.93475271,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305383669,1.99375271,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305383817,1.93475271,34579.0,34578.0,3.37280993]
["bitfinex-derivatives","BTCF0:USTF0",1625305384669,1.93475271,34579.0,34578.0,3.43180993]
["bitfinex-derivatives","BTCF0:USTF0",1625305384771,1.69417727,34579.0,34578.0,3.43180993]
["bitfinex-derivatives","BTCF0:USTF0",1625305385372,0.33933612,34579.0,34578.0,4.97002251]
["bitfinex-derivatives","BTCF0:USTF0",1625305386273,0.67805545,34580.0,34578.0,4.97002251]
["bitfinex-derivatives","BTCF0:USTF0",1625305386826,1.01673314,34580.0,34579.0,3.14064594]
["bitfinex-derivatives","BTCF0:USTF0",1625305387025,1.01673314,34580.0,34579.0,3.19964594]
["bitfinex-derivatives","BTCF0:USTF0",1625305387176,1.01673314,34580.0,34579.0,3.14064594]
["bitfinex-derivatives","BTCF0:USTF0",1625305387277,0.33917617,34580.0,34579.0,4.73771986]
["bitfinex-derivatives","BTCF0:USTF0",1625305387678,0.3394768,34581.0,34579.0,4.73771986]
["bitfinex-derivatives","BTCF0:USTF0",1625305387928,0.3394768,34581.0,34580.0,0.48659865]
["bitfinex-derivatives","BTCF0:USTF0",1625305388030,0.3394768,34581.0,34580.0,0.60459865]
["bitfinex-derivatives","BTCF0:USTF0",1625305388428,0.3394768,34581.0,34580.0,5.21719573]
["bitfinex-derivatives","BTCF0:USTF0",1625305388729,0.67820911,34583.0,34580.0,5.21719573]
["bitfinex-derivatives","BTCF0:USTF0",1625305388730,0.33925928,34583.0,34580.0,5.21719573]
["bitfinex-derivatives","BTCF0:USTF0",1625305388978,0.33925928,34583.0,34581.0,0.00544741]
["bitfinex-derivatives","BTCF0:USTF0",1625305389080,0.33925928,34583.0,34582.0,4.61252216]
["bitfinex-derivatives","BTCF0:USTF0",1625305389180,0.33925928,34583.0,34582.0,4.67152216]
["bitfinex-derivatives","BTCF0:USTF0",1625305389582,0.33925928,34583.0,34582.0,4.67696961]
["bitfinex-derivatives","BTCF0:USTF0",1625305389881,0.33925928,34583.0,34582.0,4.91754505]
["bitfinex-derivatives","BTCF0:USTF0",1625305390032,0.33925928,34583.0,34582.0,3.38003766]
["bitfinex-derivatives","BTCF0:USTF0",1625305391485,0.33811497,34584.0,34582.0,3.38003766]
["bitfinex-derivatives","BTCF0:USTF0",1625305391887,0.33811497,34584.0,34583.0,0.005445]
["bitfinex-derivatives","BTCF0:USTF0",1625305391992,0.33811497,34584.0,34583.0,3.07826624]
["bitfinex-derivatives","BTCF0:USTF0",1625305392088,0.33811497,34584.0,34583.0,3.13726624]
["bitfinex-derivatives","BTCF0:USTF0",1625305392239,0.33811497,34584.0,34583.0,3.07826624]
["bitfinex-derivatives","BTCF0:USTF0",1625305392789,0.33811497,34584.0,34583.0,3.13726624]
["bitfinex-derivatives","BTCF0:USTF0",1625305393740,0.33811497,34584.0,34583.0,3.07826624]
["bitfinex-derivatives","BTCF0:USTF0",1625305394594,0.67620891,34584.0,34583.0,2.90717095]
["bitfinex-derivatives","BTCF0:USTF0",1625305395141,1.6901896,34584.0,34583.0,2.90717095]
["bitfinex-derivatives","BTCF0:USTF0",1625305396592,0.67620891,34584.0,34583.0,2.90717095]
["bitfinex-derivatives","BTCF0:USTF0",1625305398396,1.69123678,34584.0,34583.0,2.90717095]
["bitfinex-derivatives","BTCF0:USTF0",1625305398946,1.69123678,34584.0,34583.0,2.99427095]
["bitfinex-derivatives","BTCF0:USTF0",1625305399046,1.69123678,34584.0,34583.0,2.90717095]
["bitfinex-derivatives","BTCF0:USTF0",1625305400050,1.69123678,34584.0,34583.0,1.71256791]
["bitfinex-derivatives","BTCF0:USTF0",1625305400600,1.69123678,34584.0,34583.0,2.90691204]
["bitfinex-derivatives","BTCF0:USTF0",1625305400948,0.67620891,34584.0,34583.0,2.90691204]
["bitfinex-derivatives","BTCF0:USTF0",1625305401752,1.01539036,34585.0,34583.0,2.90691204]
["bitfinex-derivatives","BTCF0:USTF0",1625305401951,0.6769227,34584.0,34583.0,2.90691204]
["bitfinex-derivatives","BTCF0:USTF0",1625305402101,0.6769227,34584.0,34583.0,2.90146704]
["bitfinex-derivatives","BTCF0:USTF0",1625305402401,0.6769227,34584.0,34583.0,2.90690949]
["bitfinex-derivatives","BTCF0:USTF0",1625305402553,0.67688575,34585.0,34583.0,2.90690949]
["bitfinex-derivatives","BTCF0:USTF0",1625305402703,0.67688575,34585.0,34583.0,2.96590949]
["bitfinex-derivatives","BTCF0:USTF0",1625305402903,0.67688575,34585.0,34584.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1625305403103,0.67688575,34585.0,34584.0,2.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1625305403556,0.33860713,34585.0,34584.0,4.26997261]
["bitfinex-derivatives","BTCF0:USTF0",1625305404159,0.33860713,34585.0,34584.0,2.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1625305404558,0.33860713,34585.0,34584.0,2.89989315]
["bitfinex-derivatives","BTCF0:USTF0",1625305404659,2.19895241,34585.0,34584.0,2.21748743]
["bitfinex-derivatives","BTCF0:USTF0",1625305404858,2.19895241,34585.0,34584.0,2.22292989]
["bitfinex-derivatives","BTCF0:USTF0",1625305405162,2.25795241,34585.0,34584.0,2.22292989]
["bitfinex-derivatives","BTCF0:USTF0",1625305405361,2.31695241,34585.0,34584.0,2.22292989]
["bitfinex-derivatives","BTCF0:USTF0",1625305405961,5.09030038,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305406560,5.03130038,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305407265,3.68049962,34585.0,34584.0,0.85835263]
["bitfinex-derivatives","BTCF0:USTF0",1625305407814,3.73949962,34585.0,34584.0,0.85835263]
["bitfinex-derivatives","BTCF0:USTF0",1625305407915,3.73949962,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305407916,5.08990257,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305410670,5.03090257,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305411020,5.08990257,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305411621,5.03090257,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305411725,5.03090257,34585.0,34584.0,0.17606205]
["bitfinex-derivatives","BTCF0:USTF0",1625305412274,5.03090257,34585.0,34584.0,0.51730021]
["bitfinex-derivatives","BTCF0:USTF0",1625305412828,5.03090257,34585.0,34584.0,0.17606205]
["bitfinex-derivatives","BTCF0:USTF0",1625305413476,5.03090257,34585.0,34584.0,0.51730667]
["bitfinex-derivatives","BTCF0:USTF0",1625305414928,5.03090257,34585.0,34584.0,0.17606205]
["bitfinex-derivatives","BTCF0:USTF0",1625305415331,5.03090257,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305415730,5.03090257,34585.0,34584.0,0.17609319]
["bitfinex-derivatives","BTCF0:USTF0",1625305416783,5.03090257,34585.0,34584.0,0.00544246]
["bitfinex-derivatives","BTCF0:USTF0",1625305417085,8.74660257,34585.0,34583.0,0.51193149]
["bitfinex-derivatives","BTCF0:USTF0",1625305417188,9.02895257,34585.0,34584.0,0.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1625305417284,9.08795257,34585.0,34584.0,0.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1625305417384,4.35662544,34585.0,34584.0,0.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1625305417891,8.06839947,34585.0,34584.0,0.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1625305417986,10.59903182,34585.0,34584.0,0.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1625305418087,10.83960726,34585.0,34584.0,0.00544578]
["bitfinex-derivatives","BTCF0:USTF0",1625305418187,10.83960726,34585.0,34579.0,0.51202817]
["bitfinex-derivatives","BTCF0:USTF0",1625305418188,10.83960726,34585.0,34580.0,0.00544556]
["bitfinex-derivatives","BTCF0:USTF0",1625305418488,10.83960726,34585.0,34584.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625305418741,10.85185497,34585.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305418989,10.83960726,34585.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305419341,4.72144714,34580.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305419490,4.78044714,34580.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305420040,5.26159802,34580.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305420642,5.26159802,34580.0,34578.0,0.00544552]
["bitfinex-derivatives","BTCF0:USTF0",1625305420992,5.26159802,34580.0,34579.0,0.0054455]
["bitfinex-derivatives","BTCF0:USTF0",1625305421193,5.26159802,34580.0,34578.0,0.0054455]
["bitfinex-derivatives","BTCF0:USTF0",1625305421696,5.26159802,34580.0,34578.0,0.51748515]
["bitfinex-derivatives","BTCF0:USTF0",1625305421946,5.26159802,34580.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305422197,0.54015088,34580.0,34579.0,0.00544564]
["bitfinex-derivatives","BTCF0:USTF0",1625305422547,0.54015088,34580.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305422699,1.2148811,34580.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305422799,5.26292516,34580.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305423303,4.72291534,34579.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305423401,4.78191534,34579.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305425303,4.78191534,34579.0,34578.0,0.17615691]
["bitfinex-derivatives","BTCF0:USTF0",1625305425857,4.78191534,34579.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305432377,0.059,34579.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305432729,4.78081022,34579.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305434436,4.78081022,34579.0,34578.0,0.22310558]
["bitfinex-derivatives","BTCF0:USTF0",1625305437186,0.059,34579.0,34578.0,0.22310558]
["bitfinex-derivatives","BTCF0:USTF0",1625305437586,4.7798262,34579.0,34578.0,0.22310558]
["bitfinex-derivatives","BTCF0:USTF0",1625305439689,4.7798262,34579.0,34578.0,0.00544558]
["bitfinex-derivatives","BTCF0:USTF0",1625305442393,4.7798262,34579.0,34577.0,0.00544467]
["bitfinex-derivatives","BTCF0:USTF0",1625305442745,4.71977306,34578.0,34577.0,0.00544467]
["bitfinex-derivatives","BTCF0:USTF0",1625305442946,4.77877306,34578.0,34577.0,0.00544467]
["bitfinex-derivatives","BTCF0:USTF0",1625305444854,4.83777306,34578.0,34577.0,0.00544467]
["bitfinex-derivatives","BTCF0:USTF0",1625305445052,4.85002541,34578.0,34577.0,0.00544467]
["bitfinex-derivatives","BTCF0:USTF0",1625305445502,4.85002541,34578.0,34576.0,8.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625305445605,6.36446086,34578.0,34571.0,0.51182391]
["bitfinex-derivatives","BTCF0:USTF0",1625305445804,0.01226895,34577.0,34576.0,0.00543746]
["bitfinex-derivatives","BTCF0:USTF0",1625305445904,0.07126895,34577.0,34576.0,0.00543746]
["bitfinex-derivatives","BTCF0:USTF0",1625305446004,0.13026895,34577.0,34576.0,0.00543746]
["bitfinex-derivatives","BTCF0:USTF0",1625305446106,0.13026895,34577.0,34572.0,0.00543753]
["bitfinex-derivatives","BTCF0:USTF0",1625305446206,0.72172632,34573.0,34572.0,0.00543753]
["bitfinex-derivatives","BTCF0:USTF0",1625305446355,0.78072632,34573.0,34569.0,0.34122703]
["bitfinex-derivatives","BTCF0:USTF0",1625305446455,0.83972632,34573.0,34569.0,0.34122703]
["bitfinex-derivatives","BTCF0:USTF0",1625305446556,5.5433533,34573.0,34568.0,0.34110088]
["bitfinex-derivatives","BTCF0:USTF0",1625305446656,5.5433533,34573.0,34572.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1625305446959,5.5433533,34573.0,34569.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1625305447208,9.3809533,34573.0,34572.0,0.00543757]
["bitfinex-derivatives","BTCF0:USTF0",1625305447458,3.35943178,34570.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305447607,3.64128178,34570.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305447708,3.70028178,34570.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305448208,0.24057544,34569.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305448408,0.35857544,34569.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305448559,3.7161533,34569.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305448961,3.6571533,34569.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305449207,3.7161533,34569.0,34568.0,0.00543761]
["bitfinex-derivatives","BTCF0:USTF0",1625305449311,3.7161533,34569.0,34567.0,0.00543752]
["bitfinex-derivatives","BTCF0:USTF0",1625305449659,3.6571533,34569.0,34567.0,0.00543752]
["bitfinex-derivatives","BTCF0:USTF0",1625305449758,2.17665852,34568.0,34567.0,0.34648211]
["bitfinex-derivatives","BTCF0:USTF0",1625305449858,2.29465852,34568.0,34567.0,0.34648211]
["bitfinex-derivatives","BTCF0:USTF0",1625305450209,2.53523396,34568.0,34567.0,0.00543752]
["bitfinex-derivatives","BTCF0:USTF0",1625305453766,3.70907161,34568.0,34567.0,0.00543752]
["bitfinex-derivatives","BTCF0:USTF0",1625305454166,3.70907161,34568.0,34566.0,0.0054368]
["bitfinex-derivatives","BTCF0:USTF0",1625305454267,0.24057544,34567.0,34566.0,0.0054368]
["bitfinex-derivatives","BTCF0:USTF0",1625305454369,0.29957544,34567.0,34566.0,0.0054368]
["bitfinex-derivatives","BTCF0:USTF0",1625305454667,0.29957544,34567.0,34565.0,0.00543676]
["bitfinex-derivatives","BTCF0:USTF0",1625305454866,0.35857544,34567.0,34565.0,0.00543676]
["bitfinex-derivatives","BTCF0:USTF0",1625305454970,2.48147652,34567.0,34565.0,0.34631251]
["bitfinex-derivatives","BTCF0:USTF0",1625305455068,2.54047652,34567.0,34565.0,0.34631251]
["bitfinex-derivatives","BTCF0:USTF0",1625305455419,2.20265154,34566.0,34565.0,0.34631251]
["bitfinex-derivatives","BTCF0:USTF0",1625305455519,2.32065154,34566.0,34565.0,0.34087575]
["bitfinex-derivatives","BTCF0:USTF0",1625305455770,2.32065154,34566.0,34565.0,0.34631263]
["bitfinex-derivatives","BTCF0:USTF0",1625305457523,2.32065154,34566.0,34565.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1625305458225,2.32065154,34566.0,34565.0,0.34612675]
["bitfinex-derivatives","BTCF0:USTF0",1625305459431,2.32065154,34566.0,34565.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1625305460133,3.51388767,34566.0,34565.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1625305460684,2.32065154,34566.0,34565.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1625305461086,0.118,34566.0,34565.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1625305461337,2.33390765,34566.0,34564.0,0.85221814]
["bitfinex-derivatives","BTCF0:USTF0",1625305461439,2.33390765,34566.0,34565.0,0.00542678]
["bitfinex-derivatives","BTCF0:USTF0",1625305461941,3.52726814,34566.0,34565.0,0.00542678]
["bitfinex-derivatives","BTCF0:USTF0",1625305462041,3.52726814,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305462144,3.46826814,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305462944,2.27490765,34566.0,34565.0,0.57726825]
["bitfinex-derivatives","BTCF0:USTF0",1625305463441,3.46812848,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305464194,3.46812848,34566.0,34565.0,0.57740995]
["bitfinex-derivatives","BTCF0:USTF0",1625305464847,3.52712848,34566.0,34565.0,0.57740995]
["bitfinex-derivatives","BTCF0:USTF0",1625305465296,3.52712848,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305465898,3.46812848,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305466998,3.52712848,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305467953,4.89126593,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305469308,3.52712848,34566.0,34565.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1625305470461,3.52712848,34566.0,34565.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1625305470561,3.52712848,34566.0,34563.0,0.51049648]
["bitfinex-derivatives","BTCF0:USTF0",1625305470562,4.8913256,34566.0,34563.0,0.85093123]
["bitfinex-derivatives","BTCF0:USTF0",1625305470762,4.8913256,34566.0,34565.0,0.00542702]
["bitfinex-derivatives","BTCF0:USTF0",1625305470962,4.8913256,34566.0,34564.0,0.00542698]
["bitfinex-derivatives","BTCF0:USTF0",1625305471062,1.48219712,34566.0,34564.0,0.00542698]
["bitfinex-derivatives","BTCF0:USTF0",1625305471615,4.77503016,34565.0,34564.0,0.00542698]
["bitfinex-derivatives","BTCF0:USTF0",1625305471813,4.89303016,34565.0,34564.0,0.00542698]
["bitfinex-derivatives","BTCF0:USTF0",1625305472014,4.89303016,34565.0,34563.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1625305472114,4.89303016,34565.0,34563.0,0.34586449]
["bitfinex-derivatives","BTCF0:USTF0",1625305472416,3.65167124,34564.0,34563.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1625305472516,3.71067124,34564.0,34563.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1625305472614,3.76967124,34564.0,34562.0,0.85109922]
["bitfinex-derivatives","BTCF0:USTF0",1625305472865,3.76967124,34564.0,34563.0,0.00542714]
["bitfinex-derivatives","BTCF0:USTF0",1625305475721,5.13423236,34564.0,34563.0,0.00542714]
["bitfinex-derivatives","BTCF0:USTF0",1625305477121,5.13423236,34564.0,34562.0,0.00542737]
["bitfinex-derivatives","BTCF0:USTF0",1625305477924,5.13423236,34564.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305478024,4.77759058,34563.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305478224,4.89559058,34563.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305478425,0.24057544,34562.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305478526,0.35857544,34562.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305478725,5.13525972,34562.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305478825,9.58015972,34562.0,34561.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1625305479226,9.58015972,34562.0,34560.0,0.00542691]
["bitfinex-derivatives","BTCF0:USTF0",1625305479977,4.77675058,34561.0,34560.0,0.00542691]
["bitfinex-derivatives","BTCF0:USTF0",1625305480078,4.89475058,34561.0,34560.0,0.00542691]
["bitfinex-derivatives","BTCF0:USTF0",1625305480376,5.13532602,34561.0,34560.0,0.00542691]
["bitfinex-derivatives","BTCF0:USTF0",1625305481077,5.13532602,34561.0,34559.0,0.00542717]
["bitfinex-derivatives","BTCF0:USTF0",1625305482180,4.7750106,34560.0,34559.0,0.00542717]
["bitfinex-derivatives","BTCF0:USTF0",1625305482279,5.0700306,34560.0,34559.0,0.00542717]
["bitfinex-derivatives","BTCF0:USTF0",1625305482380,5.1880306,34560.0,34559.0,0.00542717]
["bitfinex-derivatives","BTCF0:USTF0",1625305482730,5.1880306,34560.0,34557.0,0.00542731]
["bitfinex-derivatives","BTCF0:USTF0",1625305483133,3.41025137,34558.0,34557.0,0.00542731]
["bitfinex-derivatives","BTCF0:USTF0",1625305483381,3.46925137,34558.0,34557.0,0.00542731]
["bitfinex-derivatives","BTCF0:USTF0",1625305484435,3.70982681,34558.0,34557.0,0.00542731]
["bitfinex-derivatives","BTCF0:USTF0",1625305485388,2.51630702,34558.0,34557.0,0.51673611]
["bitfinex-derivatives","BTCF0:USTF0",1625305485588,2.45730702,34558.0,34557.0,0.51673611]
["bitfinex-derivatives","BTCF0:USTF0",1625305485789,2.45730702,34558.0,34557.0,0.57573611]
["bitfinex-derivatives","BTCF0:USTF0",1625305486042,0.24057544,34558.0,34557.0,2.27933271]
["bitfinex-derivatives","BTCF0:USTF0",1625305486244,0.17787544,34558.0,34557.0,2.27933271]
["bitfinex-derivatives","BTCF0:USTF0",1625305486343,0.13947544,34558.0,34557.0,2.27933271]
["bitfinex-derivatives","BTCF0:USTF0",1625305486693,0.13947544,34558.0,34557.0,3.47071362]
["bitfinex-derivatives","BTCF0:USTF0",1625305487045,0.13947544,34558.0,34557.0,4.8319582]
["bitfinex-derivatives","BTCF0:USTF0",1625305487595,0.13947544,34558.0,34557.0,4.82653089]
["bitfinex-derivatives","BTCF0:USTF0",1625305487795,0.13947544,34558.0,34557.0,4.83195668]
["bitfinex-derivatives","BTCF0:USTF0",1625305488698,0.13947544,34558.0,34557.0,5.13294668]
["bitfinex-derivatives","BTCF0:USTF0",1625305489598,0.13947544,34558.0,34557.0,5.19194668]
["bitfinex-derivatives","BTCF0:USTF0",1625305489747,0.24057544,34561.0,34557.0,5.19194668]
["bitfinex-derivatives","BTCF0:USTF0",1625305489848,0.24057544,34561.0,34557.0,5.20051431]
["bitfinex-derivatives","BTCF0:USTF0",1625305490100,0.24057544,34561.0,34558.0,0.01399279]
["bitfinex-derivatives","BTCF0:USTF0",1625305490199,0.24057544,34561.0,34558.0,0.07299279]
["bitfinex-derivatives","BTCF0:USTF0",1625305490298,0.24057544,34561.0,34558.0,0.01399279]
["bitfinex-derivatives","BTCF0:USTF0",1625305490448,0.24057544,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305490949,0.24057544,34561.0,34560.0,5.00640126]
["bitfinex-derivatives","BTCF0:USTF0",1625305491955,0.29957544,34561.0,34560.0,5.00640126]
["bitfinex-derivatives","BTCF0:USTF0",1625305492053,0.24057544,34561.0,34560.0,5.00640126]
["bitfinex-derivatives","BTCF0:USTF0",1625305492354,0.29957544,34561.0,34560.0,5.00640126]
["bitfinex-derivatives","BTCF0:USTF0",1625305492454,0.24057544,34561.0,34560.0,5.00640126]
["bitfinex-derivatives","BTCF0:USTF0",1625305492907,0.24057544,34561.0,34560.0,3.646287]
["bitfinex-derivatives","BTCF0:USTF0",1625305493508,0.24057544,34561.0,34560.0,5.00721591]
["bitfinex-derivatives","BTCF0:USTF0",1625305494010,1.09390292,34561.0,34560.0,3.646287]
["bitfinex-derivatives","BTCF0:USTF0",1625305494262,1.15290292,34561.0,34560.0,3.646287]
["bitfinex-derivatives","BTCF0:USTF0",1625305494410,0.81153781,34561.0,34560.0,3.646287]
["bitfinex-derivatives","BTCF0:USTF0",1625305495113,1.49431821,34561.0,34560.0,3.646287]
["bitfinex-derivatives","BTCF0:USTF0",1625305495261,1.43531821,34561.0,34560.0,3.646287]
["bitfinex-derivatives","BTCF0:USTF0",1625305496167,0.32607534,34561.0,34560.0,5.00822522]
["bitfinex-derivatives","BTCF0:USTF0",1625305496468,0.38507534,34561.0,34560.0,5.00822522]
["bitfinex-derivatives","BTCF0:USTF0",1625305496568,1.09380935,34561.0,34560.0,5.00822522]
["bitfinex-derivatives","BTCF0:USTF0",1625305498319,0.66737111,34561.0,34560.0,5.00822522]
["bitfinex-derivatives","BTCF0:USTF0",1625305498419,0.42679567,34561.0,34560.0,5.06722522]
["bitfinex-derivatives","BTCF0:USTF0",1625305499274,0.08546799,34561.0,34560.0,5.06722522]
["bitfinex-derivatives","BTCF0:USTF0",1625305500375,0.34173328,34561.0,34560.0,5.06722522]
["bitfinex-derivatives","BTCF0:USTF0",1625305502130,0.08556158,34561.0,34560.0,5.06722522]
["bitfinex-derivatives","BTCF0:USTF0",1625305502230,0.85368891,34562.0,34560.0,5.06722522]
["bitfinex-derivatives","BTCF0:USTF0",1625305502531,0.85368891,34562.0,34560.0,5.12622522]
["bitfinex-derivatives","BTCF0:USTF0",1625305502632,0.85368891,34562.0,34561.0,0.00542954]
["bitfinex-derivatives","BTCF0:USTF0",1625305502733,0.85454485,34564.0,34561.0,6.31141196]
["bitfinex-derivatives","BTCF0:USTF0",1625305502834,0.56109285,34566.0,34561.0,6.43797863]
["bitfinex-derivatives","BTCF0:USTF0",1625305503134,0.56109285,34566.0,34562.0,0.00542937]
["bitfinex-derivatives","BTCF0:USTF0",1625305503283,0.56109285,34566.0,34563.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625305503385,0.45844812,34568.0,34563.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1625305503485,0.45844812,34568.0,34563.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1625305503685,0.45844812,34568.0,34564.0,0.00542926]
["bitfinex-derivatives","BTCF0:USTF0",1625305503785,1.19597454,34571.0,34565.0,2.89487456]
["bitfinex-derivatives","BTCF0:USTF0",1625305503938,1.25497454,34571.0,34565.0,2.95387456]
["bitfinex-derivatives","BTCF0:USTF0",1625305504184,1.25497454,34571.0,34566.0,0.00542926]
["bitfinex-derivatives","BTCF0:USTF0",1625305504335,0.059,34571.0,34570.0,1.36365866]
["bitfinex-derivatives","BTCF0:USTF0",1625305504484,0.059,34571.0,34570.0,1.42265866]
["bitfinex-derivatives","BTCF0:USTF0",1625305504584,0.059,34571.0,34570.0,1.90380954]
["bitfinex-derivatives","BTCF0:USTF0",1625305504684,0.059,34571.0,34570.0,1.90923884]
["bitfinex-derivatives","BTCF0:USTF0",1625305505136,0.059,34571.0,34570.0,1.85023884]
["bitfinex-derivatives","BTCF0:USTF0",1625305509849,0.059,34571.0,34570.0,0.48658018]
["bitfinex-derivatives","BTCF0:USTF0",1625305510756,0.118,34571.0,34570.0,0.48658018]
["bitfinex-derivatives","BTCF0:USTF0",1625305510850,0.059,34571.0,34570.0,0.48658018]
["bitfinex-derivatives","BTCF0:USTF0",1625305519817,0.059,34571.0,34570.0,0.54558018]
["bitfinex-derivatives","BTCF0:USTF0",1625305521319,0.24057544,34576.0,34570.0,0.54558018]
["bitfinex-derivatives","BTCF0:USTF0",1625305521670,0.24057544,34576.0,34571.0,0.22444943]
["bitfinex-derivatives","BTCF0:USTF0",1625305521769,0.24057544,34576.0,34571.0,0.28344943]
["bitfinex-derivatives","BTCF0:USTF0",1625305522672,0.24057544,34576.0,34571.0,0.52402487]
["bitfinex-derivatives","BTCF0:USTF0",1625305524075,1.43439006,34576.0,34571.0,1.71153822]
["bitfinex-derivatives","BTCF0:USTF0",1625305524725,0.24057544,34576.0,34571.0,1.71153822]
["bitfinex-derivatives","BTCF0:USTF0",1625305527331,1.43408159,34576.0,34571.0,1.71153822]
["bitfinex-derivatives","BTCF0:USTF0",1625305527779,0.24057544,34576.0,34571.0,1.71153822]
["bitfinex-derivatives","BTCF0:USTF0",1625305528632,1.19343497,34577.0,34571.0,1.71153822]
["bitfinex-derivatives","BTCF0:USTF0",1625305528733,1.19343497,34577.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305528835,1.19343497,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625305528934,1.19333387,34578.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625305529134,1.19333387,34578.0,34576.0,0.00542918]
["bitfinex-derivatives","BTCF0:USTF0",1625305529236,1.19333387,34578.0,34576.0,0.06442918]
["bitfinex-derivatives","BTCF0:USTF0",1625305529536,0.24057544,34582.0,34576.0,0.06442918]
["bitfinex-derivatives","BTCF0:USTF0",1625305529537,1.19311517,34579.0,34576.0,0.06442918]
["bitfinex-derivatives","BTCF0:USTF0",1625305529635,1.19311517,34579.0,34577.0,0.00542905]
["bitfinex-derivatives","BTCF0:USTF0",1625305529787,1.19311517,34579.0,34577.0,0.06442905]
["bitfinex-derivatives","BTCF0:USTF0",1625305529888,1.19309932,34580.0,34577.0,0.06442905]
["bitfinex-derivatives","BTCF0:USTF0",1625305530238,1.19309932,34580.0,34578.0,0.25593861]
["bitfinex-derivatives","BTCF0:USTF0",1625305530337,0.24057544,34582.0,34578.0,1.49985735]
["bitfinex-derivatives","BTCF0:USTF0",1625305530435,0.24057544,34582.0,34578.0,1.44085735]
["bitfinex-derivatives","BTCF0:USTF0",1625305530537,0.24057544,34582.0,34578.0,1.49985735]
["bitfinex-derivatives","BTCF0:USTF0",1625305530736,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305530886,1.19293844,34584.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305531187,1.19293844,34584.0,34582.0,0.00543128]
["bitfinex-derivatives","BTCF0:USTF0",1625305531438,1.19293844,34584.0,34582.0,0.06443128]
["bitfinex-derivatives","BTCF0:USTF0",1625305531987,1.19293844,34584.0,34583.0,0.005431]
["bitfinex-derivatives","BTCF0:USTF0",1625305532138,0.24057544,34585.0,34583.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1625305532538,0.24057544,34585.0,34584.0,0.005431]
["bitfinex-derivatives","BTCF0:USTF0",1625305532642,0.24057544,34585.0,34584.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1625305532739,0.24057544,34585.0,34584.0,0.30500644]
["bitfinex-derivatives","BTCF0:USTF0",1625305532939,1.1923854,34586.0,34584.0,0.30500644]
["bitfinex-derivatives","BTCF0:USTF0",1625305533441,1.20157544,34588.0,34585.0,0.37948057]
["bitfinex-derivatives","BTCF0:USTF0",1625305533844,1.20157544,34588.0,34586.0,0.00543051]
["bitfinex-derivatives","BTCF0:USTF0",1625305533943,2.22293715,34588.0,34586.0,0.00543051]
["bitfinex-derivatives","BTCF0:USTF0",1625305534745,2.22293715,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305534896,1.20157544,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305535198,1.20157544,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305535397,2.22293974,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305535499,2.28193974,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305535599,2.22293974,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305535849,1.26057544,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305536401,2.28149019,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305537605,3.23200933,34588.0,34587.0,0.24600603]
["bitfinex-derivatives","BTCF0:USTF0",1625305537703,3.17300933,34588.0,34587.0,0.30500603]
["bitfinex-derivatives","BTCF0:USTF0",1625305538554,0.961,34588.0,34587.0,0.30500603]
["bitfinex-derivatives","BTCF0:USTF0",1625305538705,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305539506,1.02,34588.0,34587.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625305541157,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305544114,0.961,34588.0,34587.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625305544916,1.02,34588.0,34587.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625305545320,0.961,34588.0,34587.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625305545416,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305546868,0.961,34588.0,34587.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625305548524,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305549977,0.961,34588.0,34587.0,0.60458147]
["bitfinex-derivatives","BTCF0:USTF0",1625305550078,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305550178,0.961,34588.0,34587.0,0.60458147]
["bitfinex-derivatives","BTCF0:USTF0",1625305550278,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305553281,0.961,34588.0,34587.0,0.60458147]
["bitfinex-derivatives","BTCF0:USTF0",1625305553388,0.961,34588.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305554235,0.961,34588.0,34587.0,1.54953296]
["bitfinex-derivatives","BTCF0:USTF0",1625305554586,0.961,34588.0,34587.0,1.60853296]
["bitfinex-derivatives","BTCF0:USTF0",1625305554686,1.02007339,34595.0,34587.0,1.54953296]
["bitfinex-derivatives","BTCF0:USTF0",1625305554790,1.02030128,34594.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305554986,1.02030128,34594.0,34587.0,0.60458147]
["bitfinex-derivatives","BTCF0:USTF0",1625305555086,1.02030128,34594.0,34587.0,0.54558147]
["bitfinex-derivatives","BTCF0:USTF0",1625305555186,1.02030128,34594.0,34588.0,0.00543191]
["bitfinex-derivatives","BTCF0:USTF0",1625305555286,1.36034504,34597.0,34588.0,0.00543191]
["bitfinex-derivatives","BTCF0:USTF0",1625305555287,1.02028077,34595.0,34588.0,0.00543191]
["bitfinex-derivatives","BTCF0:USTF0",1625305555436,1.07928077,34595.0,34588.0,0.06443191]
["bitfinex-derivatives","BTCF0:USTF0",1625305555638,1.07928077,34595.0,34589.0,0.00543187]
["bitfinex-derivatives","BTCF0:USTF0",1625305555787,1.07928077,34595.0,34589.0,0.06443187]
["bitfinex-derivatives","BTCF0:USTF0",1625305555887,0.059,34595.0,34589.0,0.06443187]
["bitfinex-derivatives","BTCF0:USTF0",1625305556188,0.059,34595.0,34590.0,0.00543187]
["bitfinex-derivatives","BTCF0:USTF0",1625305556287,0.059,34595.0,34590.0,0.06443187]
["bitfinex-derivatives","BTCF0:USTF0",1625305556387,1.07927992,34595.0,34590.0,0.06443187]
["bitfinex-derivatives","BTCF0:USTF0",1625305556739,1.07927992,34595.0,34591.0,0.00543185]
["bitfinex-derivatives","BTCF0:USTF0",1625305556838,0.059,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305556939,0.059,34595.0,34594.0,0.69542088]
["bitfinex-derivatives","BTCF0:USTF0",1625305557243,0.059,34595.0,34594.0,0.70085269]
["bitfinex-derivatives","BTCF0:USTF0",1625305557343,1.02027892,34596.0,34594.0,0.70085269]
["bitfinex-derivatives","BTCF0:USTF0",1625305557540,1.07927892,34596.0,34594.0,0.70085269]
["bitfinex-derivatives","BTCF0:USTF0",1625305557844,1.02027892,34596.0,34595.0,0.00543173]
["bitfinex-derivatives","BTCF0:USTF0",1625305558043,1.07927892,34596.0,34595.0,0.00543173]
["bitfinex-derivatives","BTCF0:USTF0",1625305558393,1.02027892,34596.0,34595.0,0.00543173]
["bitfinex-derivatives","BTCF0:USTF0",1625305558844,1.07927892,34596.0,34595.0,0.00543173]
["bitfinex-derivatives","BTCF0:USTF0",1625305559996,0.98118245,34599.0,34595.0,0.00543173]
["bitfinex-derivatives","BTCF0:USTF0",1625305560799,0.98118245,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305561153,1.53032866,34603.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305561256,1.53032866,34603.0,34598.0,0.36400819]
["bitfinex-derivatives","BTCF0:USTF0",1625305561553,1.53032866,34603.0,34599.0,0.00543206]
["bitfinex-derivatives","BTCF0:USTF0",1625305561652,1.53034694,34609.0,34599.0,0.06443206]
["bitfinex-derivatives","BTCF0:USTF0",1625305561752,1.53034694,34609.0,34599.0,0.12343206]
["bitfinex-derivatives","BTCF0:USTF0",1625305561851,0.9649,34606.0,34599.0,0.12343206]
["bitfinex-derivatives","BTCF0:USTF0",1625305562000,0.9649,34606.0,34600.0,0.00543176]
["bitfinex-derivatives","BTCF0:USTF0",1625305562103,0.9649,34606.0,34600.0,0.06443176]
["bitfinex-derivatives","BTCF0:USTF0",1625305562202,0.9649,34606.0,34600.0,0.12343176]
["bitfinex-derivatives","BTCF0:USTF0",1625305562302,0.528972,34610.0,34600.0,0.12343176]
["bitfinex-derivatives","BTCF0:USTF0",1625305562403,0.312972,34610.0,34600.0,0.12343176]
["bitfinex-derivatives","BTCF0:USTF0",1625305562603,0.312972,34610.0,34601.0,0.5139893]
["bitfinex-derivatives","BTCF0:USTF0",1625305562703,0.081072,34610.0,34601.0,0.8409693]
["bitfinex-derivatives","BTCF0:USTF0",1625305562804,1.70028333,34616.0,34601.0,0.8999693]
["bitfinex-derivatives","BTCF0:USTF0",1625305562905,1.70028333,34616.0,34609.0,1.02342632]
["bitfinex-derivatives","BTCF0:USTF0",1625305563006,3.5636,34612.0,34609.0,1.08242632]
["bitfinex-derivatives","BTCF0:USTF0",1625305563105,1.70028333,34616.0,34609.0,1.08242632]
["bitfinex-derivatives","BTCF0:USTF0",1625305563209,1.70028333,34616.0,34610.0,0.00543033]
["bitfinex-derivatives","BTCF0:USTF0",1625305563356,0.67907923,34616.0,34610.0,0.06443033]
["bitfinex-derivatives","BTCF0:USTF0",1625305563655,0.67907923,34616.0,34610.0,5.15743033]
["bitfinex-derivatives","BTCF0:USTF0",1625305563757,0.67507923,34616.0,34611.0,0.00542994]
["bitfinex-derivatives","BTCF0:USTF0",1625305563857,0.9456,34620.0,34611.0,0.06442994]
["bitfinex-derivatives","BTCF0:USTF0",1625305563956,0.9456,34620.0,34611.0,0.12342994]
["bitfinex-derivatives","BTCF0:USTF0",1625305564156,0.9044,34620.0,34611.0,0.12342994]
["bitfinex-derivatives","BTCF0:USTF0",1625305564257,0.8393,34620.0,34612.0,0.00542981]
["bitfinex-derivatives","BTCF0:USTF0",1625305564508,0.8393,34620.0,34612.0,0.12342981]
["bitfinex-derivatives","BTCF0:USTF0",1625305564809,0.8393,34620.0,34613.0,0.00542883]
["bitfinex-derivatives","BTCF0:USTF0",1625305564909,0.8393,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305565059,0.8393,34620.0,34619.0,0.99895632]
["bitfinex-derivatives","BTCF0:USTF0",1625305565360,0.8393,34620.0,34619.0,1.00438513]
["bitfinex-derivatives","BTCF0:USTF0",1625305565609,0.8393,34620.0,34619.0,0.99895632]
["bitfinex-derivatives","BTCF0:USTF0",1625305567912,0.8393,34620.0,34619.0,0.93995632]
["bitfinex-derivatives","BTCF0:USTF0",1625305568063,0.27554146,34627.0,34619.0,0.93995632]
["bitfinex-derivatives","BTCF0:USTF0",1625305568162,0.33454146,34627.0,34619.0,0.93995632]
["bitfinex-derivatives","BTCF0:USTF0",1625305568314,0.059,34627.0,34619.0,0.93995632]
["bitfinex-derivatives","BTCF0:USTF0",1625305568413,0.059,34627.0,34619.0,0.99895632]
["bitfinex-derivatives","BTCF0:USTF0",1625305568716,0.059,34627.0,34619.0,0.93995632]
["bitfinex-derivatives","BTCF0:USTF0",1625305568915,0.059,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305569015,0.118,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305569117,0.118,34627.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305569615,4.0171,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305569817,4.0761,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305570167,4.0761,34620.0,34602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625305570320,4.0761,34620.0,34602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625305570417,0.059,34620.0,34602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625305570666,0.059,34620.0,34603.0,0.00542966]
["bitfinex-derivatives","BTCF0:USTF0",1625305570869,0.059,34620.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305571017,0.24057544,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305577131,0.24057544,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305577231,0.54628544,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305577382,0.60528544,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305578488,1.95889299,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305578586,1.95889299,34615.0,34589.0,1.32223252]
["bitfinex-derivatives","BTCF0:USTF0",1625305578685,1.95889299,34615.0,34598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625305578935,0.24057544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305579034,0.24057544,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305581042,0.48370544,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305582392,0.60170544,34604.0,34597.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1625305582642,0.60170544,34604.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305582943,0.48115088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305583043,0.72645088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305583393,0.78545088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305583896,0.84445088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305583993,0.78545088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305584545,0.72645088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305585094,0.48115088,34597.0,34596.0,0.30500841]
["bitfinex-derivatives","BTCF0:USTF0",1625305586547,0.48115088,34597.0,34596.0,0.24600841]
["bitfinex-derivatives","BTCF0:USTF0",1625305586898,0.48115088,34597.0,34596.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625305587001,0.54015088,34597.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305587103,0.59915088,34597.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305587351,0.59915088,34597.0,34593.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1625305587701,0.54015088,34597.0,34593.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1625305587799,0.59915088,34597.0,34593.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1625305587901,0.54015088,34597.0,34593.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1625305588001,0.59915088,34597.0,34593.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1625305588551,0.54015088,34597.0,34593.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1625305591509,0.54015088,34597.0,34590.0,0.00542993]
["bitfinex-derivatives","BTCF0:USTF0",1625305591708,0.54015088,34597.0,34590.0,0.06442993]
["bitfinex-derivatives","BTCF0:USTF0",1625305592110,0.54015088,34597.0,34591.0,0.0054299]
["bitfinex-derivatives","BTCF0:USTF0",1625305592259,0.54015088,34597.0,34591.0,0.0644299]
["bitfinex-derivatives","BTCF0:USTF0",1625305592560,0.54015088,34597.0,34592.0,0.00542994]
["bitfinex-derivatives","BTCF0:USTF0",1625305592961,0.24057544,34593.0,34592.0,0.00542994]
["bitfinex-derivatives","BTCF0:USTF0",1625305593060,0.55502544,34593.0,34592.0,0.00542994]
["bitfinex-derivatives","BTCF0:USTF0",1625305593161,0.55502544,34593.0,34590.0,0.00542992]
["bitfinex-derivatives","BTCF0:USTF0",1625305593261,0.55502544,34593.0,34590.0,0.56182744]
["bitfinex-derivatives","BTCF0:USTF0",1625305593712,0.55502544,34593.0,34591.0,0.06442992]
["bitfinex-derivatives","BTCF0:USTF0",1625305594166,0.55502544,34593.0,34592.0,0.00542992]
["bitfinex-derivatives","BTCF0:USTF0",1625305594717,0.55502544,34593.0,34591.0,0.0054299]
["bitfinex-derivatives","BTCF0:USTF0",1625305594815,0.55502544,34593.0,34591.0,0.0644299]
["bitfinex-derivatives","BTCF0:USTF0",1625305594916,0.55502544,34593.0,34591.0,0.56184973]
["bitfinex-derivatives","BTCF0:USTF0",1625305595267,0.55502544,34593.0,34592.0,0.0054299]
["bitfinex-derivatives","BTCF0:USTF0",1625305596622,0.55502544,34593.0,34591.0,0.00543032]
["bitfinex-derivatives","BTCF0:USTF0",1625305596822,0.55502544,34593.0,34592.0,0.00543032]
["bitfinex-derivatives","BTCF0:USTF0",1625305597072,0.55502544,34593.0,34590.0,0.00543037]
["bitfinex-derivatives","BTCF0:USTF0",1625305597975,0.72509211,34593.0,34590.0,0.00543037]
["bitfinex-derivatives","BTCF0:USTF0",1625305598226,0.72509211,34593.0,34589.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1625305598424,0.78409211,34593.0,34589.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1625305598978,4.29807544,34590.0,34589.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1625305599127,4.35707544,34590.0,34589.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1625305600080,4.35707544,34590.0,34587.0,0.00543272]
["bitfinex-derivatives","BTCF0:USTF0",1625305600081,0.24057544,34590.0,34587.0,0.00543272]
["bitfinex-derivatives","BTCF0:USTF0",1625305600328,0.24057544,34590.0,34587.0,0.12343272]
["bitfinex-derivatives","BTCF0:USTF0",1625305600479,0.24057544,34590.0,34587.0,0.06443272]
["bitfinex-derivatives","BTCF0:USTF0",1625305600631,0.24057544,34590.0,34589.0,0.16560582]
["bitfinex-derivatives","BTCF0:USTF0",1625305600729,0.24057544,34590.0,34589.0,0.40058582]
["bitfinex-derivatives","BTCF0:USTF0",1625305600829,0.24057544,34590.0,34589.0,0.51858582]
["bitfinex-derivatives","BTCF0:USTF0",1625305601180,0.24057544,34590.0,34589.0,0.52401756]
["bitfinex-derivatives","BTCF0:USTF0",1625305601282,0.24057544,34590.0,34589.0,1.84750938]
["bitfinex-derivatives","BTCF0:USTF0",1625305601532,0.24057544,34590.0,34589.0,1.78850938]
["bitfinex-derivatives","BTCF0:USTF0",1625305602536,0.29957544,34590.0,34589.0,1.78850938]
["bitfinex-derivatives","BTCF0:USTF0",1625305602633,0.29957544,34590.0,34589.0,1.49452938]
["bitfinex-derivatives","BTCF0:USTF0",1625305603335,0.80962229,34590.0,34589.0,0.00543174]
["bitfinex-derivatives","BTCF0:USTF0",1625305603583,0.80962229,34590.0,34586.0,0.00543299]
["bitfinex-derivatives","BTCF0:USTF0",1625305603685,0.76864856,34590.0,34586.0,0.00543299]
["bitfinex-derivatives","BTCF0:USTF0",1625305603985,0.17013708,34589.0,34586.0,0.00543299]
["bitfinex-derivatives","BTCF0:USTF0",1625305604088,0.22913708,34589.0,34586.0,0.00543299]
["bitfinex-derivatives","BTCF0:USTF0",1625305604985,0.24057544,34587.0,34586.0,0.00543299]
["bitfinex-derivatives","BTCF0:USTF0",1625305605186,0.29957544,34587.0,34586.0,0.00543299]
["bitfinex-derivatives","BTCF0:USTF0",1625305605536,0.29957544,34587.0,34585.0,0.1707427]
["bitfinex-derivatives","BTCF0:USTF0",1625305605735,0.29957544,34587.0,34586.0,0.00543275]
["bitfinex-derivatives","BTCF0:USTF0",1625305606236,0.29957544,34587.0,34586.0,0.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1625305606685,0.24057544,34587.0,34586.0,0.17079703]
["bitfinex-derivatives","BTCF0:USTF0",1625305606835,0.24057544,34587.0,34586.0,0.00543275]
["bitfinex-derivatives","BTCF0:USTF0",1625305607285,0.24057544,34587.0,34586.0,0.17085666]
["bitfinex-derivatives","BTCF0:USTF0",1625305607536,0.24057544,34587.0,34586.0,0.22985666]
["bitfinex-derivatives","BTCF0:USTF0",1625305607786,0.24057544,34587.0,34586.0,0.06443275]
["bitfinex-derivatives","BTCF0:USTF0",1625305607887,0.24057544,34587.0,34586.0,0.56053561]
["bitfinex-derivatives","BTCF0:USTF0",1625305610294,0.24057544,34587.0,34586.0,0.22963594]
["bitfinex-derivatives","BTCF0:USTF0",1625305610894,0.24057544,34587.0,34586.0,0.06443275]
["bitfinex-derivatives","BTCF0:USTF0",1625305611495,0.24057544,34587.0,34586.0,0.22934388]
["bitfinex-derivatives","BTCF0:USTF0",1625305612149,0.29957544,34587.0,34586.0,0.22934388]
["bitfinex-derivatives","BTCF0:USTF0",1625305612651,0.24057544,34587.0,34586.0,0.22934388]
["bitfinex-derivatives","BTCF0:USTF0",1625305616007,0.29957544,34587.0,34586.0,0.22934388]
["bitfinex-derivatives","BTCF0:USTF0",1625305616156,0.29957544,34587.0,34586.0,0.17034388]
["bitfinex-derivatives","BTCF0:USTF0",1625305616406,0.35857544,34587.0,34586.0,0.17034388]
["bitfinex-derivatives","BTCF0:USTF0",1625305616810,0.52867904,34587.0,34586.0,0.00543275]
["bitfinex-derivatives","BTCF0:USTF0",1625305617257,0.52867904,34587.0,34582.0,0.00542974]
["bitfinex-derivatives","BTCF0:USTF0",1625305617508,3.07826147,34587.0,34586.0,0.00542983]
["bitfinex-derivatives","BTCF0:USTF0",1625305617708,3.07826147,34587.0,34583.0,0.00542992]
["bitfinex-derivatives","BTCF0:USTF0",1625305618059,3.07826147,34587.0,34575.0,0.99118574]
["bitfinex-derivatives","BTCF0:USTF0",1625305618060,3.07826147,34587.0,34579.0,0.0054301]
["bitfinex-derivatives","BTCF0:USTF0",1625305618260,3.07826147,34587.0,34577.0,0.00543017]
["bitfinex-derivatives","BTCF0:USTF0",1625305618410,0.17002671,34580.0,34577.0,0.00543017]
["bitfinex-derivatives","BTCF0:USTF0",1625305618560,0.43917671,34580.0,34574.0,0.16516599]
["bitfinex-derivatives","BTCF0:USTF0",1625305618660,0.55717671,34580.0,34574.0,0.16516599]
["bitfinex-derivatives","BTCF0:USTF0",1625305618762,0.55717671,34580.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305618864,4.7336,34578.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305619065,0.72172632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305622069,0.78072632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305622320,0.72172632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305624276,0.72172632,34576.0,34575.0,0.17109368]
["bitfinex-derivatives","BTCF0:USTF0",1625305625679,0.48115088,34576.0,34575.0,0.17109368]
["bitfinex-derivatives","BTCF0:USTF0",1625305625828,0.48115088,34576.0,34575.0,0.50211261]
["bitfinex-derivatives","BTCF0:USTF0",1625305626429,0.48115088,34576.0,34575.0,2.21692629]
["bitfinex-derivatives","BTCF0:USTF0",1625305627177,0.48115088,34576.0,34575.0,2.45750173]
["bitfinex-derivatives","BTCF0:USTF0",1625305627983,0.48115088,34576.0,34575.0,2.39850173]
["bitfinex-derivatives","BTCF0:USTF0",1625305628330,0.48115088,34576.0,34575.0,2.45750173]
["bitfinex-derivatives","BTCF0:USTF0",1625305628430,0.48115088,34576.0,34575.0,2.39850173]
["bitfinex-derivatives","BTCF0:USTF0",1625305629131,0.72172632,34576.0,34575.0,2.39850173]
["bitfinex-derivatives","BTCF0:USTF0",1625305629231,0.72172632,34576.0,34575.0,1.40501352]
["bitfinex-derivatives","BTCF0:USTF0",1625305630586,0.78072632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305631034,0.78072632,34576.0,34575.0,0.06442566]
["bitfinex-derivatives","BTCF0:USTF0",1625305631136,0.78072632,34576.0,34575.0,0.17049135]
["bitfinex-derivatives","BTCF0:USTF0",1625305631688,0.78072632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305632787,0.78072632,34576.0,34575.0,0.09172566]
["bitfinex-derivatives","BTCF0:USTF0",1625305633139,0.78072632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305633338,0.72172632,34576.0,34575.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305633438,0.72172632,34576.0,34575.0,0.1706043]
["bitfinex-derivatives","BTCF0:USTF0",1625305633538,0.72172632,34576.0,34575.0,0.17060767]
["bitfinex-derivatives","BTCF0:USTF0",1625305634441,0.72172632,34576.0,34575.0,0.83161706]
["bitfinex-derivatives","BTCF0:USTF0",1625305635999,0.72172632,34576.0,34575.0,0.89061706]
["bitfinex-derivatives","BTCF0:USTF0",1625305636248,0.72172632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305637001,0.72172632,34576.0,34575.0,1.1621566]
["bitfinex-derivatives","BTCF0:USTF0",1625305637454,0.78072632,34576.0,34575.0,1.1621566]
["bitfinex-derivatives","BTCF0:USTF0",1625305637555,0.78072632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305638305,1.04078632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305638607,1.04078632,34576.0,34575.0,1.16294707]
["bitfinex-derivatives","BTCF0:USTF0",1625305639405,1.04078632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305640454,1.04078632,34576.0,34575.0,1.16266409]
["bitfinex-derivatives","BTCF0:USTF0",1625305641057,1.04078632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305641156,1.04078632,34576.0,34575.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1625305642861,1.04078632,34576.0,34575.0,0.91810328]
["bitfinex-derivatives","BTCF0:USTF0",1625305643061,1.04078632,34576.0,34575.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1625305643362,0.98178632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305644670,0.98178632,34576.0,34575.0,1.16306908]
["bitfinex-derivatives","BTCF0:USTF0",1625305645020,0.98178632,34576.0,34575.0,0.50114185]
["bitfinex-derivatives","BTCF0:USTF0",1625305645524,0.98178632,34576.0,34575.0,1.16307135]
["bitfinex-derivatives","BTCF0:USTF0",1625305649431,1.04078632,34576.0,34575.0,1.16307135]
["bitfinex-derivatives","BTCF0:USTF0",1625305649733,1.21128681,34576.0,34575.0,1.16307135]
["bitfinex-derivatives","BTCF0:USTF0",1625305650433,1.04078632,34576.0,34575.0,1.16307135]
["bitfinex-derivatives","BTCF0:USTF0",1625305651537,1.55220447,34576.0,34575.0,1.16307135]
["bitfinex-derivatives","BTCF0:USTF0",1625305653294,1.21131582,34576.0,34575.0,1.16307135]
["bitfinex-derivatives","BTCF0:USTF0",1625305654948,1.55236277,34576.0,34575.0,2.16156289]
["bitfinex-derivatives","BTCF0:USTF0",1625305659156,1.89347857,34576.0,34575.0,2.16156289]
["bitfinex-derivatives","BTCF0:USTF0",1625305659557,1.63341857,34576.0,34575.0,2.16156289]
["bitfinex-derivatives","BTCF0:USTF0",1625305659657,1.57441857,34576.0,34575.0,2.16156289]
["bitfinex-derivatives","BTCF0:USTF0",1625305659906,1.57441857,34576.0,34575.0,2.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1625305660407,1.33384313,34576.0,34575.0,2.22912851]
["bitfinex-derivatives","BTCF0:USTF0",1625305660757,1.33384313,34576.0,34575.0,2.28812851]
["bitfinex-derivatives","BTCF0:USTF0",1625305661010,0.48115088,34576.0,34575.0,6.27434542]
["bitfinex-derivatives","BTCF0:USTF0",1625305661360,0.24057544,34576.0,34575.0,6.7554963]
["bitfinex-derivatives","BTCF0:USTF0",1625305661815,0.17066765,34584.0,34575.0,6.7554963]
["bitfinex-derivatives","BTCF0:USTF0",1625305662214,0.7524044,34585.0,34575.0,6.7554963]
["bitfinex-derivatives","BTCF0:USTF0",1625305662310,0.7524044,34585.0,34576.0,0.01398568]
["bitfinex-derivatives","BTCF0:USTF0",1625305662411,0.7524044,34585.0,34576.0,0.13198568]
["bitfinex-derivatives","BTCF0:USTF0",1625305662863,0.24057544,34585.0,34584.0,3.32155414]
["bitfinex-derivatives","BTCF0:USTF0",1625305663012,0.24057544,34585.0,34584.0,3.61642414]
["bitfinex-derivatives","BTCF0:USTF0",1625305663113,0.24057544,34585.0,34584.0,3.67542414]
["bitfinex-derivatives","BTCF0:USTF0",1625305663365,0.24057544,34585.0,34584.0,3.92142153]
["bitfinex-derivatives","BTCF0:USTF0",1625305664067,0.24057544,34585.0,34584.0,3.86242153]
["bitfinex-derivatives","BTCF0:USTF0",1625305665872,0.41130391,34585.0,34584.0,3.86242153]
["bitfinex-derivatives","BTCF0:USTF0",1625305666420,0.75262654,34585.0,34584.0,3.86242153]
["bitfinex-derivatives","BTCF0:USTF0",1625305667021,0.75262654,34585.0,34584.0,3.80342153]
["bitfinex-derivatives","BTCF0:USTF0",1625305667221,0.75245587,34585.0,34584.0,2.64087758]
["bitfinex-derivatives","BTCF0:USTF0",1625305667424,0.75245587,34585.0,34584.0,2.16443214]
["bitfinex-derivatives","BTCF0:USTF0",1625305667574,0.75245587,34585.0,34584.0,1.1679659]
["bitfinex-derivatives","BTCF0:USTF0",1625305667677,2.45856532,34585.0,34584.0,1.1679659]
["bitfinex-derivatives","BTCF0:USTF0",1625305667872,2.51756532,34585.0,34584.0,1.1679659]
["bitfinex-derivatives","BTCF0:USTF0",1625305668072,2.78440532,34585.0,34584.0,1.1679659]
["bitfinex-derivatives","BTCF0:USTF0",1625305668175,4.03772191,34585.0,34584.0,0.50435435]
["bitfinex-derivatives","BTCF0:USTF0",1625305668873,6.93904362,34585.0,34584.0,0.00542195]
["bitfinex-derivatives","BTCF0:USTF0",1625305669273,6.93904362,34585.0,34581.0,0.00542378]
["bitfinex-derivatives","BTCF0:USTF0",1625305669427,0.24057544,34582.0,34581.0,0.00542378]
["bitfinex-derivatives","BTCF0:USTF0",1625305669524,0.35857544,34582.0,34581.0,0.00542378]
["bitfinex-derivatives","BTCF0:USTF0",1625305669825,0.35857544,34582.0,34580.0,0.00542378]
["bitfinex-derivatives","BTCF0:USTF0",1625305669974,5.13787034,34582.0,34580.0,0.17180533]
["bitfinex-derivatives","BTCF0:USTF0",1625305670379,5.13787034,34582.0,34581.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1625305670481,0.35857544,34582.0,34581.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1625305670876,5.13896678,34582.0,34580.0,0.00542394]
["bitfinex-derivatives","BTCF0:USTF0",1625305671277,4.78039442,34581.0,34580.0,0.17199972]
["bitfinex-derivatives","BTCF0:USTF0",1625305671377,5.07996986,34581.0,34580.0,0.17199972]
["bitfinex-derivatives","BTCF0:USTF0",1625305671478,5.13896986,34581.0,34580.0,0.17199972]
["bitfinex-derivatives","BTCF0:USTF0",1625305671878,5.07996986,34581.0,34580.0,0.17199972]
["bitfinex-derivatives","BTCF0:USTF0",1625305672533,5.07996986,34581.0,34580.0,0.50516273]
["bitfinex-derivatives","BTCF0:USTF0",1625305673088,5.07996986,34581.0,34580.0,0.83854799]
["bitfinex-derivatives","BTCF0:USTF0",1625305673188,5.13896986,34581.0,34580.0,0.83854799]
["bitfinex-derivatives","BTCF0:USTF0",1625305675098,5.13896986,34581.0,34580.0,1.1725261]
["bitfinex-derivatives","BTCF0:USTF0",1625305675949,5.13896986,34581.0,34580.0,0.50538498]
["bitfinex-derivatives","BTCF0:USTF0",1625305676948,5.07996986,34581.0,34580.0,0.50538498]
["bitfinex-derivatives","BTCF0:USTF0",1625305677400,5.07996986,34581.0,34580.0,1.17242804]
["bitfinex-derivatives","BTCF0:USTF0",1625305677699,5.02096986,34581.0,34580.0,1.17242804]
["bitfinex-derivatives","BTCF0:USTF0",1625305678050,3.65521604,34581.0,34580.0,2.17248982]
["bitfinex-derivatives","BTCF0:USTF0",1625305678603,3.65521604,34581.0,34580.0,3.33882431]
["bitfinex-derivatives","BTCF0:USTF0",1625305679204,2.46016011,34581.0,34580.0,3.33882431]
["bitfinex-derivatives","BTCF0:USTF0",1625305679957,2.51916011,34581.0,34580.0,3.33882431]
["bitfinex-derivatives","BTCF0:USTF0",1625305680058,2.71896011,34581.0,34580.0,3.33882431]
["bitfinex-derivatives","BTCF0:USTF0",1625305680409,2.65996011,34581.0,34580.0,3.33882431]
["bitfinex-derivatives","BTCF0:USTF0",1625305681256,2.46016011,34581.0,34580.0,3.60579431]
["bitfinex-derivatives","BTCF0:USTF0",1625305682758,1.43580207,34581.0,34580.0,4.93734111]
["bitfinex-derivatives","BTCF0:USTF0",1625305683858,2.63179071,34581.0,34580.0,2.43945982]
["bitfinex-derivatives","BTCF0:USTF0",1625305683957,3.65694824,34581.0,34580.0,2.17248982]
["bitfinex-derivatives","BTCF0:USTF0",1625305684108,4.00997824,34581.0,34580.0,2.17248982]
["bitfinex-derivatives","BTCF0:USTF0",1625305684208,4.06897824,34581.0,34580.0,2.17248982]
["bitfinex-derivatives","BTCF0:USTF0",1625305684609,5.4358883,34581.0,34580.0,0.83878026]
["bitfinex-derivatives","BTCF0:USTF0",1625305685559,1.84859408,34581.0,34580.0,0.83878026]
["bitfinex-derivatives","BTCF0:USTF0",1625305685660,2.01947511,34581.0,34580.0,0.25553396]
["bitfinex-derivatives","BTCF0:USTF0",1625305686111,1.72544511,34581.0,34580.0,0.25553396]
["bitfinex-derivatives","BTCF0:USTF0",1625305686562,5.14285113,34581.0,34580.0,0.58915349]
["bitfinex-derivatives","BTCF0:USTF0",1625305687667,5.34222113,34581.0,34580.0,0.58915349]
["bitfinex-derivatives","BTCF0:USTF0",1625305687769,5.34222113,34581.0,34580.0,0.25553396]
["bitfinex-derivatives","BTCF0:USTF0",1625305688276,5.34222113,34581.0,34580.0,0.08879395]
["bitfinex-derivatives","BTCF0:USTF0",1625305690880,5.34222113,34581.0,34580.0,0.2553898]
["bitfinex-derivatives","BTCF0:USTF0",1625305690981,5.08385113,34581.0,34580.0,0.2553898]
["bitfinex-derivatives","BTCF0:USTF0",1625305691228,5.08385113,34581.0,34580.0,1.17088712]
["bitfinex-derivatives","BTCF0:USTF0",1625305691580,5.02485113,34581.0,34580.0,1.37246712]
["bitfinex-derivatives","BTCF0:USTF0",1625305692288,2.46195769,34581.0,34580.0,7.32999127]
["bitfinex-derivatives","BTCF0:USTF0",1625305692732,1.43677005,34581.0,34580.0,8.6594597]
["bitfinex-derivatives","BTCF0:USTF0",1625305693232,0.75325468,34581.0,34580.0,8.6594597]
["bitfinex-derivatives","BTCF0:USTF0",1625305693780,1.09501673,34581.0,34580.0,4.9507597]
["bitfinex-derivatives","BTCF0:USTF0",1625305694180,1.09501673,34581.0,34580.0,4.8636597]
["bitfinex-derivatives","BTCF0:USTF0",1625305694432,0.75325468,34581.0,34580.0,4.8636597]
["bitfinex-derivatives","BTCF0:USTF0",1625305694932,1.09499599,34581.0,34580.0,4.9226597]
["bitfinex-derivatives","BTCF0:USTF0",1625305695132,0.68337657,34582.0,34580.0,4.9226597]
["bitfinex-derivatives","BTCF0:USTF0",1625305695235,0.68337657,34582.0,34581.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625305695334,0.68337657,34582.0,34581.0,0.15192495]
["bitfinex-derivatives","BTCF0:USTF0",1625305695436,0.68337657,34582.0,34581.0,0.21092495]
["bitfinex-derivatives","BTCF0:USTF0",1625305695534,0.68337657,34582.0,34581.0,0.69207583]
["bitfinex-derivatives","BTCF0:USTF0",1625305696086,0.25640357,34586.0,34581.0,6.31438361]
["bitfinex-derivatives","BTCF0:USTF0",1625305696185,0.25640357,34586.0,34581.0,6.32294603]
["bitfinex-derivatives","BTCF0:USTF0",1625305696385,0.25640357,34586.0,34582.0,0.00542463]
["bitfinex-derivatives","BTCF0:USTF0",1625305696486,0.25640357,34586.0,34582.0,0.12342463]
["bitfinex-derivatives","BTCF0:USTF0",1625305696637,0.25640357,34586.0,34585.0,1.98320496]
["bitfinex-derivatives","BTCF0:USTF0",1625305696737,0.25639802,34588.0,34585.0,4.131677]
["bitfinex-derivatives","BTCF0:USTF0",1625305696837,0.25639802,34588.0,34585.0,4.249677]
["bitfinex-derivatives","BTCF0:USTF0",1625305696936,0.25639802,34588.0,34586.0,0.00542465]
["bitfinex-derivatives","BTCF0:USTF0",1625305697036,0.25639802,34588.0,34586.0,0.12342465]
["bitfinex-derivatives","BTCF0:USTF0",1625305697186,0.17087511,34588.0,34587.0,4.13091847]
["bitfinex-derivatives","BTCF0:USTF0",1625305697286,0.17087511,34588.0,34587.0,4.39573847]
["bitfinex-derivatives","BTCF0:USTF0",1625305697436,0.17087511,34588.0,34587.0,4.4011631]
["bitfinex-derivatives","BTCF0:USTF0",1625305697538,0.17087511,34588.0,34587.0,4.88231398]
["bitfinex-derivatives","BTCF0:USTF0",1625305697990,0.25639173,34588.0,34587.0,4.88231398]
["bitfinex-derivatives","BTCF0:USTF0",1625305698239,0.25639173,34588.0,34587.0,4.82331398]
["bitfinex-derivatives","BTCF0:USTF0",1625305698488,0.68270403,34589.0,34587.0,3.50142007]
["bitfinex-derivatives","BTCF0:USTF0",1625305698638,0.68270403,34589.0,34587.0,3.56042007]
["bitfinex-derivatives","BTCF0:USTF0",1625305698788,0.68270403,34589.0,34588.0,0.00542754]
["bitfinex-derivatives","BTCF0:USTF0",1625305699139,1.70663564,34589.0,34588.0,1.65855072]
["bitfinex-derivatives","BTCF0:USTF0",1625305699637,1.70663564,34589.0,34588.0,1.71755072]
["bitfinex-derivatives","BTCF0:USTF0",1625305699840,1.70663564,34589.0,34588.0,1.65855072]
["bitfinex-derivatives","BTCF0:USTF0",1625305700791,0.68270403,34589.0,34588.0,1.65855072]
["bitfinex-derivatives","BTCF0:USTF0",1625305701343,1.70640492,34589.0,34588.0,0.66667681]
["bitfinex-derivatives","BTCF0:USTF0",1625305701442,1.76540492,34589.0,34588.0,0.66667681]
["bitfinex-derivatives","BTCF0:USTF0",1625305702044,2.95976222,34589.0,34588.0,0.25380471]
["bitfinex-derivatives","BTCF0:USTF0",1625305702146,2.90076222,34589.0,34588.0,0.25380471]
["bitfinex-derivatives","BTCF0:USTF0",1625305702493,2.95976222,34589.0,34588.0,0.25380471]
["bitfinex-derivatives","BTCF0:USTF0",1625305703046,2.90076222,34589.0,34588.0,0.25380471]
["bitfinex-derivatives","BTCF0:USTF0",1625305703195,4.38367664,34589.0,34588.0,0.00542754]
["bitfinex-derivatives","BTCF0:USTF0",1625305705953,4.59604664,34589.0,34588.0,0.00542754]
["bitfinex-derivatives","BTCF0:USTF0",1625305710309,4.38367664,34589.0,34588.0,0.00542754]
["bitfinex-derivatives","BTCF0:USTF0",1625305710409,4.26567664,34589.0,34588.0,0.00542754]
["bitfinex-derivatives","BTCF0:USTF0",1625305711311,2.90076222,34589.0,34588.0,0.17064274]
["bitfinex-derivatives","BTCF0:USTF0",1625305712013,1.70640492,34589.0,34588.0,0.66601035]
["bitfinex-derivatives","BTCF0:USTF0",1625305712112,1.70640492,34589.0,34588.0,0.72501035]
["bitfinex-derivatives","BTCF0:USTF0",1625305712212,1.70640492,34589.0,34588.0,0.66601035]
["bitfinex-derivatives","BTCF0:USTF0",1625305712362,1.70640492,34589.0,34588.0,0.72501035]
["bitfinex-derivatives","BTCF0:USTF0",1625305713114,0.68270403,34589.0,34588.0,0.72501035]
["bitfinex-derivatives","BTCF0:USTF0",1625305713620,0.68270403,34589.0,34588.0,1.7149656]
["bitfinex-derivatives","BTCF0:USTF0",1625305714217,1.16354667,34590.0,34588.0,1.7149656]
["bitfinex-derivatives","BTCF0:USTF0",1625305714417,1.16354667,34590.0,34588.0,1.6559656]
["bitfinex-derivatives","BTCF0:USTF0",1625305714617,1.16354667,34590.0,34589.0,0.00542627]
["bitfinex-derivatives","BTCF0:USTF0",1625305714767,1.16354667,34590.0,34589.0,0.66531044]
["bitfinex-derivatives","BTCF0:USTF0",1625305715372,2.18701842,34590.0,34589.0,0.00542627]
["bitfinex-derivatives","BTCF0:USTF0",1625305715768,2.18701842,34590.0,34589.0,0.17040952]
["bitfinex-derivatives","BTCF0:USTF0",1625305716722,3.38112995,34590.0,34589.0,0.25288597]
["bitfinex-derivatives","BTCF0:USTF0",1625305717221,3.44012995,34590.0,34589.0,0.25288597]
["bitfinex-derivatives","BTCF0:USTF0",1625305717672,3.44012995,34590.0,34589.0,0.00542627]
["bitfinex-derivatives","BTCF0:USTF0",1625305718775,4.80493669,34590.0,34589.0,0.00542627]
["bitfinex-derivatives","BTCF0:USTF0",1625305720680,3.44012995,34590.0,34589.0,0.00542627]
["bitfinex-derivatives","BTCF0:USTF0",1625305721732,4.80497543,34590.0,34589.0,0.00542627]
["bitfinex-derivatives","BTCF0:USTF0",1625305723238,4.80497543,34590.0,34588.0,0.00542869]
["bitfinex-derivatives","BTCF0:USTF0",1625305724187,2.90060015,34589.0,34588.0,0.00542869]
["bitfinex-derivatives","BTCF0:USTF0",1625305724290,2.95960015,34589.0,34588.0,0.00542869]
["bitfinex-derivatives","BTCF0:USTF0",1625305725396,4.32457724,34589.0,34588.0,0.00542869]
["bitfinex-derivatives","BTCF0:USTF0",1625305729306,4.33684894,34589.0,34587.0,0.00542927]
["bitfinex-derivatives","BTCF0:USTF0",1625305729656,4.33684894,34589.0,34588.0,0.00542943]
["bitfinex-derivatives","BTCF0:USTF0",1625305729757,4.57742438,34589.0,34588.0,0.00542943]
["bitfinex-derivatives","BTCF0:USTF0",1625305729906,4.57742438,34589.0,34587.0,0.00542951]
["bitfinex-derivatives","BTCF0:USTF0",1625305730110,4.57742438,34589.0,34588.0,0.00542936]
["bitfinex-derivatives","BTCF0:USTF0",1625305730357,4.56515268,34589.0,34588.0,0.00542936]
["bitfinex-derivatives","BTCF0:USTF0",1625305730458,4.56515268,34589.0,34585.0,0.00542936]
["bitfinex-derivatives","BTCF0:USTF0",1625305730659,6.10111582,34589.0,34585.0,0.00542936]
["bitfinex-derivatives","BTCF0:USTF0",1625305731159,6.10111582,34589.0,34584.0,0.00542908]
["bitfinex-derivatives","BTCF0:USTF0",1625305731409,4.26699041,34586.0,34584.0,0.25408371]
["bitfinex-derivatives","BTCF0:USTF0",1625305731709,4.26699041,34586.0,34585.0,0.00542877]
["bitfinex-derivatives","BTCF0:USTF0",1625305731810,4.50756585,34586.0,34585.0,0.00542877]
["bitfinex-derivatives","BTCF0:USTF0",1625305732010,1.60596459,34586.0,34585.0,0.25417514]
["bitfinex-derivatives","BTCF0:USTF0",1625305732614,3.14227798,34586.0,34585.0,0.00542877]
["bitfinex-derivatives","BTCF0:USTF0",1625305735574,3.20127798,34586.0,34585.0,0.00542877]
["bitfinex-derivatives","BTCF0:USTF0",1625305738133,4.50834993,34586.0,34585.0,0.47145669]
["bitfinex-derivatives","BTCF0:USTF0",1625305738483,4.50834993,34586.0,34585.0,0.8846743]
["bitfinex-derivatives","BTCF0:USTF0",1625305738484,3.14227798,34586.0,34585.0,0.8846743]
["bitfinex-derivatives","BTCF0:USTF0",1625305738732,3.14227798,34586.0,34585.0,5.7656743]
["bitfinex-derivatives","BTCF0:USTF0",1625305738933,1.94749944,34586.0,34585.0,6.75746413]
["bitfinex-derivatives","BTCF0:USTF0",1625305739132,1.94749944,34586.0,34585.0,1.87646413]
["bitfinex-derivatives","BTCF0:USTF0",1625305739335,1.94749944,34586.0,34585.0,3.03265583]
["bitfinex-derivatives","BTCF0:USTF0",1625305739785,1.94749944,34586.0,34585.0,3.27323127]
["bitfinex-derivatives","BTCF0:USTF0",1625305740239,1.94749944,34586.0,34585.0,8.25463127]
["bitfinex-derivatives","BTCF0:USTF0",1625305740392,0.92337917,34586.0,34585.0,8.25463127]
["bitfinex-derivatives","BTCF0:USTF0",1625305740592,0.92337917,34586.0,34585.0,8.31363127]
["bitfinex-derivatives","BTCF0:USTF0",1625305740892,0.24057544,34586.0,34585.0,8.31363127]
["bitfinex-derivatives","BTCF0:USTF0",1625305741142,0.24057544,34586.0,34585.0,8.25463127]
["bitfinex-derivatives","BTCF0:USTF0",1625305741242,0.24057544,34586.0,34585.0,8.31363127]
["bitfinex-derivatives","BTCF0:USTF0",1625305741445,0.24057544,34586.0,34585.0,3.27323127]
["bitfinex-derivatives","BTCF0:USTF0",1625305741542,0.24057544,34586.0,34585.0,4.65343615]
["bitfinex-derivatives","BTCF0:USTF0",1625305741792,0.24057544,34586.0,34585.0,4.59443615]
["bitfinex-derivatives","BTCF0:USTF0",1625305741893,0.92362243,34586.0,34585.0,3.33223127]
["bitfinex-derivatives","BTCF0:USTF0",1625305741993,0.92362243,34586.0,34585.0,3.27323127]
["bitfinex-derivatives","BTCF0:USTF0",1625305742242,1.94807737,34586.0,34585.0,3.27323127]
["bitfinex-derivatives","BTCF0:USTF0",1625305742749,1.94807737,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305742850,1.94807737,34586.0,34585.0,2.17603957]
["bitfinex-derivatives","BTCF0:USTF0",1625305743000,1.94807737,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305746005,3.14370879,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305747007,0.24057544,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305747109,0.92390337,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305747710,3.14448837,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305749012,3.14448837,34586.0,34585.0,2.17603957]
["bitfinex-derivatives","BTCF0:USTF0",1625305749313,3.14448837,34586.0,34585.0,2.11703957]
["bitfinex-derivatives","BTCF0:USTF0",1625305749414,1.94880189,34586.0,34585.0,3.33222467]
["bitfinex-derivatives","BTCF0:USTF0",1625305750163,1.94880189,34586.0,34585.0,3.39122467]
["bitfinex-derivatives","BTCF0:USTF0",1625305750266,1.94880189,34586.0,34585.0,4.71241948]
["bitfinex-derivatives","BTCF0:USTF0",1625305750564,1.70822645,34586.0,34585.0,4.71241948]
["bitfinex-derivatives","BTCF0:USTF0",1625305750664,0.68332793,34586.0,34585.0,4.71241948]
["bitfinex-derivatives","BTCF0:USTF0",1625305751866,0.68332793,34586.0,34585.0,4.95299492]
["bitfinex-derivatives","BTCF0:USTF0",1625305754524,0.68332793,34586.0,34585.0,5.04059492]
["bitfinex-derivatives","BTCF0:USTF0",1625305755377,0.2567651,34587.0,34585.0,6.52711798]
["bitfinex-derivatives","BTCF0:USTF0",1625305755876,0.2567651,34587.0,34586.0,0.24599636]
["bitfinex-derivatives","BTCF0:USTF0",1625305755976,0.68395992,34588.0,34586.0,4.43540536]
["bitfinex-derivatives","BTCF0:USTF0",1625305756076,0.68395992,34588.0,34586.0,4.49440536]
["bitfinex-derivatives","BTCF0:USTF0",1625305756326,0.68395992,34588.0,34587.0,4.1275293]
["bitfinex-derivatives","BTCF0:USTF0",1625305756427,0.68395992,34588.0,34587.0,4.25095032]
["bitfinex-derivatives","BTCF0:USTF0",1625305757980,0.68395992,34588.0,34587.0,4.2455293]
["bitfinex-derivatives","BTCF0:USTF0",1625305758282,0.68395992,34588.0,34587.0,4.25094971]
["bitfinex-derivatives","BTCF0:USTF0",1625305758931,1.36760187,34593.0,34587.0,5.73609324]
["bitfinex-derivatives","BTCF0:USTF0",1625305758932,0.25672897,34590.0,34587.0,5.73609324]
["bitfinex-derivatives","BTCF0:USTF0",1625305759083,0.25672897,34590.0,34588.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625305759182,0.25672897,34590.0,34588.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1625305759381,0.25672897,34590.0,34589.0,0.00542023]
["bitfinex-derivatives","BTCF0:USTF0",1625305759482,0.25672897,34590.0,34589.0,4.18762589]
["bitfinex-derivatives","BTCF0:USTF0",1625305759583,0.25672897,34590.0,34589.0,4.24662589]
["bitfinex-derivatives","BTCF0:USTF0",1625305759933,0.25672897,34590.0,34589.0,4.48720133]
["bitfinex-derivatives","BTCF0:USTF0",1625305760687,0.25654742,34591.0,34589.0,5.97071527]
["bitfinex-derivatives","BTCF0:USTF0",1625305761036,0.25654742,34591.0,34590.0,0.00542006]
["bitfinex-derivatives","BTCF0:USTF0",1625305761134,0.25654742,34591.0,34590.0,4.18535113]
["bitfinex-derivatives","BTCF0:USTF0",1625305761235,0.25654742,34591.0,34590.0,4.24435113]
["bitfinex-derivatives","BTCF0:USTF0",1625305761834,0.05654742,34591.0,34590.0,4.24435113]
["bitfinex-derivatives","BTCF0:USTF0",1625305761935,0.05654742,34591.0,34590.0,4.48492657]
["bitfinex-derivatives","BTCF0:USTF0",1625305762386,0.68336819,34595.0,34590.0,5.96780782]
["bitfinex-derivatives","BTCF0:USTF0",1625305762635,0.68336819,34595.0,34591.0,0.0054196]
["bitfinex-derivatives","BTCF0:USTF0",1625305762736,0.68336819,34595.0,34591.0,0.1234196]
["bitfinex-derivatives","BTCF0:USTF0",1625305762987,0.68288773,34598.0,34594.0,4.11416097]
["bitfinex-derivatives","BTCF0:USTF0",1625305763137,0.68288773,34598.0,34594.0,4.40930097]
["bitfinex-derivatives","BTCF0:USTF0",1625305763236,0.68288773,34598.0,34594.0,4.52730097]
["bitfinex-derivatives","BTCF0:USTF0",1625305763388,0.68288773,34598.0,34595.0,0.00541971]
["bitfinex-derivatives","BTCF0:USTF0",1625305763486,0.68288773,34598.0,34595.0,0.12341971]
["bitfinex-derivatives","BTCF0:USTF0",1625305763636,0.68288773,34598.0,34597.0,2.79768123]
["bitfinex-derivatives","BTCF0:USTF0",1625305763739,0.68288773,34598.0,34597.0,2.91568123]
["bitfinex-derivatives","BTCF0:USTF0",1625305763938,0.68288773,34598.0,34597.0,3.40225177]
["bitfinex-derivatives","BTCF0:USTF0",1625305764538,0.68285796,34599.0,34597.0,3.40225177]
["bitfinex-derivatives","BTCF0:USTF0",1625305764637,0.68285796,34599.0,34597.0,7.84405177]
["bitfinex-derivatives","BTCF0:USTF0",1625305764987,0.68285796,34599.0,34598.0,1.651282]
["bitfinex-derivatives","BTCF0:USTF0",1625305765086,0.68285796,34599.0,34598.0,1.769282]
["bitfinex-derivatives","BTCF0:USTF0",1625305765288,0.92304662,34600.0,34598.0,1.769282]
["bitfinex-derivatives","BTCF0:USTF0",1625305765788,0.92304662,34600.0,34599.0,1.65082674]
["bitfinex-derivatives","BTCF0:USTF0",1625305765890,0.92304662,34600.0,34599.0,1.70982674]
["bitfinex-derivatives","BTCF0:USTF0",1625305765989,0.92304662,34600.0,34599.0,1.76882674]
["bitfinex-derivatives","BTCF0:USTF0",1625305768041,0.68247118,34600.0,34599.0,1.76882674]
["bitfinex-derivatives","BTCF0:USTF0",1625305768744,0.9136,34602.0,34599.0,2.92040245]
["bitfinex-derivatives","BTCF0:USTF0",1625305768992,0.9136,34602.0,34600.0,0.00541879]
["bitfinex-derivatives","BTCF0:USTF0",1625305769195,0.9136,34602.0,34600.0,0.12341879]
["bitfinex-derivatives","BTCF0:USTF0",1625305769293,0.9136,34602.0,34601.0,1.86069313]
["bitfinex-derivatives","BTCF0:USTF0",1625305769395,0.9136,34602.0,34601.0,1.97869313]
["bitfinex-derivatives","BTCF0:USTF0",1625305769498,0.9136,34602.0,34601.0,1.98411135]
["bitfinex-derivatives","BTCF0:USTF0",1625305769594,0.68161301,34605.0,34601.0,1.98411135]
["bitfinex-derivatives","BTCF0:USTF0",1625305769845,0.68156075,34606.0,34602.0,0.00541812]
["bitfinex-derivatives","BTCF0:USTF0",1625305769945,0.68156075,34606.0,34602.0,0.12341812]
["bitfinex-derivatives","BTCF0:USTF0",1625305770046,0.68156075,34606.0,34605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305770198,0.67686075,34606.0,34605.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305770296,1.02225596,34607.0,34605.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625305770397,0.68153262,34609.0,34605.0,2.48811339]
["bitfinex-derivatives","BTCF0:USTF0",1625305770799,3.51081712,34617.0,34608.0,2.12932733]
["bitfinex-derivatives","BTCF0:USTF0",1625305770903,1.97758164,34617.0,34608.0,2.42418733]
["bitfinex-derivatives","BTCF0:USTF0",1625305770997,1.97758164,34617.0,34608.0,2.54218733]
["bitfinex-derivatives","BTCF0:USTF0",1625305771151,1.97758164,34617.0,34608.0,2.54760314]
["bitfinex-derivatives","BTCF0:USTF0",1625305771350,1.97758164,34617.0,34609.0,0.00541473]
["bitfinex-derivatives","BTCF0:USTF0",1625305771450,0.9568,34617.0,34612.0,0.98203514]
["bitfinex-derivatives","BTCF0:USTF0",1625305771649,0.9568,34617.0,34612.0,1.10003514]
["bitfinex-derivatives","BTCF0:USTF0",1625305771799,0.9264,34617.0,34614.0,4.62]
["bitfinex-derivatives","BTCF0:USTF0",1625305771951,1.02062517,34620.0,34614.0,4.679]
["bitfinex-derivatives","BTCF0:USTF0",1625305772049,1.02062517,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625305772152,1.02062517,34620.0,34619.0,1.06527632]
["bitfinex-derivatives","BTCF0:USTF0",1625305772703,1.26113606,34623.0,34619.0,1.06527632]
["bitfinex-derivatives","BTCF0:USTF0",1625305773356,0.24057544,34623.0,34619.0,1.06527632]
["bitfinex-derivatives","BTCF0:USTF0",1625305774407,0.24057544,34623.0,34619.0,1.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1625305774660,1.01884686,34624.0,34619.0,1.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1625305774759,0.97884686,34624.0,34619.0,1.06527632]
["bitfinex-derivatives","BTCF0:USTF0",1625305775260,1.5990144,34627.0,34619.0,1.06527632]
["bitfinex-derivatives","BTCF0:USTF0",1625305775261,0.24057544,34627.0,34619.0,1.06527632]
["bitfinex-derivatives","BTCF0:USTF0",1625305776060,0.24057544,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305776163,0.24057544,34627.0,34626.0,0.75567088]
["bitfinex-derivatives","BTCF0:USTF0",1625305776411,0.24057544,34627.0,34626.0,0.81467088]
["bitfinex-derivatives","BTCF0:USTF0",1625305777116,0.24057544,34627.0,34626.0,0.75567088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778117,0.24057544,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778217,0.29957544,34627.0,34626.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778317,0.24057544,34627.0,34626.0,0.76503088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778568,0.24057544,34627.0,34626.0,0.82403088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778671,0.24057544,34627.0,34626.0,0.76503088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778769,0.24057544,34627.0,34626.0,0.82403088]
["bitfinex-derivatives","BTCF0:USTF0",1625305778919,0.24057544,34627.0,34626.0,0.76503088]
["bitfinex-derivatives","BTCF0:USTF0",1625305779269,0.24057544,34627.0,34626.0,5.81213088]
["bitfinex-derivatives","BTCF0:USTF0",1625305779368,0.24057544,34627.0,34626.0,5.87113088]
["bitfinex-derivatives","BTCF0:USTF0",1625305779720,0.20057544,34627.0,34626.0,5.87113088]
["bitfinex-derivatives","BTCF0:USTF0",1625305779920,0.24057544,34632.0,34626.0,0.82403088]
["bitfinex-derivatives","BTCF0:USTF0",1625305780020,1.42525736,34632.0,34626.0,0.82403088]
["bitfinex-derivatives","BTCF0:USTF0",1625305780619,1.42525736,34632.0,34631.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1625305780823,0.24057544,34632.0,34631.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1625305782026,0.24057544,34632.0,34631.0,4.00787544]
["bitfinex-derivatives","BTCF0:USTF0",1625305782276,0.24057544,34635.0,34631.0,4.00787544]
["bitfinex-derivatives","BTCF0:USTF0",1625305782429,1.18339056,34637.0,34631.0,4.00787544]
["bitfinex-derivatives","BTCF0:USTF0",1625305782527,1.18339056,34637.0,34631.0,4.12587544]
["bitfinex-derivatives","BTCF0:USTF0",1625305782878,1.16669056,34637.0,34631.0,4.12587544]
["bitfinex-derivatives","BTCF0:USTF0",1625305783130,1.18237715,34641.0,34631.0,4.12587544]
["bitfinex-derivatives","BTCF0:USTF0",1625305783329,1.18237715,34641.0,34631.0,4.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625305783529,0.24057544,34643.0,34631.0,4.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625305783679,0.24057544,34643.0,34631.0,4.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625305784029,0.24057544,34643.0,34642.0,0.37849374]
["bitfinex-derivatives","BTCF0:USTF0",1625305784129,0.24057544,34643.0,34642.0,0.65261374]
["bitfinex-derivatives","BTCF0:USTF0",1625305785229,0.24057544,34643.0,34642.0,0.37849374]
["bitfinex-derivatives","BTCF0:USTF0",1625305785629,0.74688178,34643.0,34642.0,0.37849374]
["bitfinex-derivatives","BTCF0:USTF0",1625305786332,0.74688178,34643.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305786333,1.10122178,34643.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305786435,1.16022178,34643.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305786733,0.50609789,34639.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305786984,0.62409789,34639.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787233,0.56509789,34639.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787434,0.62409789,34639.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787535,0.50612526,34636.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787635,0.79756526,34636.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787734,0.85656526,34636.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787884,0.85656526,34636.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305787885,0.50613032,34635.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305788084,0.24057544,34632.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305789041,0.35857544,34632.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305789338,0.29957544,34632.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625305789998,0.24057544,34632.0,34631.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625305790743,0.24057544,34632.0,34631.0,5.36985088]
["bitfinex-derivatives","BTCF0:USTF0",1625305791397,0.24057544,34632.0,34631.0,5.31085088]
["bitfinex-derivatives","BTCF0:USTF0",1625305791495,0.24057544,34632.0,34631.0,5.36985088]
["bitfinex-derivatives","BTCF0:USTF0",1625305791798,0.74634992,34643.0,34631.0,5.36985088]
["bitfinex-derivatives","BTCF0:USTF0",1625305791896,0.80534992,34643.0,34631.0,5.70656088]
["bitfinex-derivatives","BTCF0:USTF0",1625305792099,0.80534992,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305792197,0.80534992,34643.0,34642.0,0.48518544]
["bitfinex-derivatives","BTCF0:USTF0",1625305792598,0.29957544,34643.0,34642.0,0.48518544]
["bitfinex-derivatives","BTCF0:USTF0",1625305792848,0.24057544,34643.0,34642.0,0.48518544]
["bitfinex-derivatives","BTCF0:USTF0",1625305793649,0.50560802,34645.0,34642.0,0.48518544]
["bitfinex-derivatives","BTCF0:USTF0",1625305793804,0.50558847,34646.0,34642.0,0.54418544]
["bitfinex-derivatives","BTCF0:USTF0",1625305794000,0.50558847,34646.0,34642.0,0.60318544]
["bitfinex-derivatives","BTCF0:USTF0",1625305794100,0.50178847,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305794202,0.48398847,34646.0,34645.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305794408,1.23317544,34647.0,34645.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305796558,1.23317544,34647.0,34645.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305798567,1.23317544,34647.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305798767,1.35117544,34647.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305799470,1.35117544,34647.0,34624.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625305799618,1.65670544,34647.0,34624.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625305799819,1.65670544,34647.0,34624.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625305799920,1.65670544,34647.0,34625.0,0.00542456]
["bitfinex-derivatives","BTCF0:USTF0",1625305800020,1.65670544,34647.0,34625.0,0.06442456]
["bitfinex-derivatives","BTCF0:USTF0",1625305800219,0.24057544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305800321,0.24057544,34633.0,34632.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305800621,0.24057544,34633.0,34632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305800721,0.24057544,34633.0,34632.0,4.24570001]
["bitfinex-derivatives","BTCF0:USTF0",1625305801026,0.24057544,34633.0,34632.0,0.30500001]
["bitfinex-derivatives","BTCF0:USTF0",1625305802227,0.24057544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305802329,0.54539544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305802786,0.60439544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305802879,0.54539544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305802978,0.60439544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305804182,0.84497088,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305804436,0.90397088,34633.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305804532,0.90397088,34633.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305804632,0.90397088,34633.0,34626.0,0.00542556]
["bitfinex-derivatives","BTCF0:USTF0",1625305805180,0.90397088,34633.0,34619.0,0.00542566]
["bitfinex-derivatives","BTCF0:USTF0",1625305805583,0.90397088,34633.0,34619.0,0.06442566]
["bitfinex-derivatives","BTCF0:USTF0",1625305805682,0.90397088,34633.0,34619.0,0.12342566]
["bitfinex-derivatives","BTCF0:USTF0",1625305805886,0.90397088,34633.0,34619.0,0.06442566]
["bitfinex-derivatives","BTCF0:USTF0",1625305805983,0.90397088,34633.0,34620.0,0.00542669]
["bitfinex-derivatives","BTCF0:USTF0",1625305806184,0.72172632,34621.0,34620.0,0.00542669]
["bitfinex-derivatives","BTCF0:USTF0",1625305806284,0.97476632,34621.0,34620.0,0.00542669]
["bitfinex-derivatives","BTCF0:USTF0",1625305806487,0.97476632,34621.0,34619.0,0.00542731]
["bitfinex-derivatives","BTCF0:USTF0",1625305807084,0.97476632,34621.0,34613.0,0.00542735]
["bitfinex-derivatives","BTCF0:USTF0",1625305807334,0.97476632,34621.0,34613.0,0.06442735]
["bitfinex-derivatives","BTCF0:USTF0",1625305807685,0.97476632,34621.0,34614.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1625305807836,0.97476632,34621.0,34614.0,0.06442738]
["bitfinex-derivatives","BTCF0:USTF0",1625305808186,0.24057544,34615.0,34614.0,0.06442738]
["bitfinex-derivatives","BTCF0:USTF0",1625305808286,0.24057544,34615.0,34612.0,4.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1625305808390,0.24057544,34615.0,34612.0,4.41707544]
["bitfinex-derivatives","BTCF0:USTF0",1625305808536,0.24057544,34615.0,34613.0,0.00542699]
["bitfinex-derivatives","BTCF0:USTF0",1625305808636,0.24057544,34615.0,34613.0,0.06442699]
["bitfinex-derivatives","BTCF0:USTF0",1625305808736,0.24057544,34615.0,34613.0,0.12342699]
["bitfinex-derivatives","BTCF0:USTF0",1625305809039,0.24057544,34615.0,34614.0,0.00542647]
["bitfinex-derivatives","BTCF0:USTF0",1625305809242,0.24057544,34615.0,34614.0,0.06442647]
["bitfinex-derivatives","BTCF0:USTF0",1625305809337,0.24057544,34615.0,34614.0,0.12342647]
["bitfinex-derivatives","BTCF0:USTF0",1625305812239,0.24057544,34615.0,34614.0,0.42600647]
["bitfinex-derivatives","BTCF0:USTF0",1625305812891,0.24057544,34615.0,34614.0,0.36700647]
["bitfinex-derivatives","BTCF0:USTF0",1625305812992,0.24057544,34615.0,34614.0,0.30800647]
["bitfinex-derivatives","BTCF0:USTF0",1625305813091,0.24057544,34615.0,34614.0,0.36700647]
["bitfinex-derivatives","BTCF0:USTF0",1625305813392,0.24057544,34615.0,34614.0,0.00542647]
["bitfinex-derivatives","BTCF0:USTF0",1625305813744,0.24057544,34615.0,34614.0,0.06442647]
["bitfinex-derivatives","BTCF0:USTF0",1625305813843,0.24057544,34615.0,34614.0,0.00542647]
["bitfinex-derivatives","BTCF0:USTF0",1625305814197,0.24057544,34615.0,34613.0,0.00542609]
["bitfinex-derivatives","BTCF0:USTF0",1625305814301,0.44783544,34615.0,34613.0,0.00542609]
["bitfinex-derivatives","BTCF0:USTF0",1625305814397,0.44783544,34615.0,34613.0,0.06442609]
["bitfinex-derivatives","BTCF0:USTF0",1625305814498,0.44783544,34615.0,34614.0,0.0054262]
["bitfinex-derivatives","BTCF0:USTF0",1625305814700,0.44783544,34615.0,34613.0,0.00542632]
["bitfinex-derivatives","BTCF0:USTF0",1625305814849,0.50683544,34615.0,34613.0,0.00542632]
["bitfinex-derivatives","BTCF0:USTF0",1625305814999,0.44783544,34615.0,34613.0,0.00542632]
["bitfinex-derivatives","BTCF0:USTF0",1625305816399,0.44783544,34615.0,34613.0,0.06442632]
["bitfinex-derivatives","BTCF0:USTF0",1625305816804,0.44783544,34615.0,34614.0,0.00542637]
["bitfinex-derivatives","BTCF0:USTF0",1625305817101,0.44783544,34615.0,34614.0,0.06442637]
["bitfinex-derivatives","BTCF0:USTF0",1625305817604,0.44783544,34615.0,34614.0,0.00542637]
["bitfinex-derivatives","BTCF0:USTF0",1625305817702,0.44783544,34615.0,34614.0,0.06442637]
["bitfinex-derivatives","BTCF0:USTF0",1625305817902,0.44783544,34615.0,34614.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305818153,0.44783544,34615.0,34614.0,0.06442608]
["bitfinex-derivatives","BTCF0:USTF0",1625305820566,0.44783544,34615.0,34614.0,0.38833668]
["bitfinex-derivatives","BTCF0:USTF0",1625305820663,0.24057544,34615.0,34614.0,0.38833668]
["bitfinex-derivatives","BTCF0:USTF0",1625305821516,0.24057544,34615.0,34614.0,0.06442608]
["bitfinex-derivatives","BTCF0:USTF0",1625305823220,0.24057544,34615.0,34614.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305823469,0.24057544,34615.0,34614.0,0.06442309]
["bitfinex-derivatives","BTCF0:USTF0",1625305823971,0.24057544,34615.0,34614.0,0.15192309]
["bitfinex-derivatives","BTCF0:USTF0",1625305824071,0.20447544,34615.0,34614.0,0.06442309]
["bitfinex-derivatives","BTCF0:USTF0",1625305824173,0.16067544,34615.0,34614.0,0.06442309]
["bitfinex-derivatives","BTCF0:USTF0",1625305824273,0.15357544,34615.0,34614.0,0.06442309]
["bitfinex-derivatives","BTCF0:USTF0",1625305824974,0.15357544,34615.0,34614.0,1.0379655]
["bitfinex-derivatives","BTCF0:USTF0",1625305825074,0.15357544,34615.0,34614.0,0.9789655]
["bitfinex-derivatives","BTCF0:USTF0",1625305825423,0.15357544,34615.0,34614.0,1.0379655]
["bitfinex-derivatives","BTCF0:USTF0",1625305825576,0.15357544,34615.0,34614.0,0.06442309]
["bitfinex-derivatives","BTCF0:USTF0",1625305826729,0.15357544,34615.0,34614.0,1.03990012]
["bitfinex-derivatives","BTCF0:USTF0",1625305827279,0.15357544,34615.0,34614.0,2.17803121]
["bitfinex-derivatives","BTCF0:USTF0",1625305828333,0.15357544,34615.0,34614.0,2.23703121]
["bitfinex-derivatives","BTCF0:USTF0",1625305829184,0.15357544,34615.0,34614.0,2.53216121]
["bitfinex-derivatives","BTCF0:USTF0",1625305829585,0.15357544,34615.0,34614.0,2.54071546]
["bitfinex-derivatives","BTCF0:USTF0",1625305829789,0.15357544,34615.0,34614.0,3.84423242]
["bitfinex-derivatives","BTCF0:USTF0",1625305830085,0.15357544,34615.0,34614.0,3.83567817]
["bitfinex-derivatives","BTCF0:USTF0",1625305830385,0.15357544,34615.0,34614.0,3.84423231]
["bitfinex-derivatives","BTCF0:USTF0",1625305830534,0.15357544,34615.0,34614.0,3.93173231]
["bitfinex-derivatives","BTCF0:USTF0",1625305830836,0.15357544,34615.0,34614.0,4.58384727]
["bitfinex-derivatives","BTCF0:USTF0",1625305831287,0.15357544,34615.0,34614.0,4.52484727]
["bitfinex-derivatives","BTCF0:USTF0",1625305831587,0.15357544,34615.0,34614.0,3.22133031]
["bitfinex-derivatives","BTCF0:USTF0",1625305831686,0.15357544,34615.0,34614.0,3.21277617]
["bitfinex-derivatives","BTCF0:USTF0",1625305831988,0.15357544,34615.0,34614.0,3.27177617]
["bitfinex-derivatives","BTCF0:USTF0",1625305832088,0.15357544,34615.0,34614.0,4.57654192]
["bitfinex-derivatives","BTCF0:USTF0",1625305832289,0.82166529,34621.0,34614.0,4.8256718]
["bitfinex-derivatives","BTCF0:USTF0",1625305832790,0.48115088,34621.0,34615.0,0.01397412]
["bitfinex-derivatives","BTCF0:USTF0",1625305832890,0.48115088,34621.0,34615.0,0.13197412]
["bitfinex-derivatives","BTCF0:USTF0",1625305833039,0.48115088,34621.0,34615.0,0.1234201]
["bitfinex-derivatives","BTCF0:USTF0",1625305833143,0.48115088,34621.0,34619.0,0.65171526]
["bitfinex-derivatives","BTCF0:USTF0",1625305833243,0.48115088,34621.0,34619.0,0.76971526]
["bitfinex-derivatives","BTCF0:USTF0",1625305833592,0.48115088,34621.0,34620.0,0.71627096]
["bitfinex-derivatives","BTCF0:USTF0",1625305833792,0.48115088,34621.0,34620.0,0.77527096]
["bitfinex-derivatives","BTCF0:USTF0",1625305833993,0.48115088,34621.0,34620.0,1.75292276]
["bitfinex-derivatives","BTCF0:USTF0",1625305834294,0.24057544,34621.0,34620.0,1.9934982]
["bitfinex-derivatives","BTCF0:USTF0",1625305838352,0.34050657,34624.0,34620.0,1.9934982]
["bitfinex-derivatives","BTCF0:USTF0",1625305838802,0.34050657,34624.0,34621.0,0.00541958]
["bitfinex-derivatives","BTCF0:USTF0",1625305838904,0.34049524,34626.0,34623.0,0.65177764]
["bitfinex-derivatives","BTCF0:USTF0",1625305839052,0.34049524,34626.0,34623.0,0.76977764]
["bitfinex-derivatives","BTCF0:USTF0",1625305839352,0.34049524,34626.0,34624.0,0.00541949]
["bitfinex-derivatives","BTCF0:USTF0",1625305839453,0.34049524,34626.0,34624.0,0.06441949]
["bitfinex-derivatives","BTCF0:USTF0",1625305839553,0.34049524,34626.0,34624.0,0.44934456]
["bitfinex-derivatives","BTCF0:USTF0",1625305839853,0.34049524,34626.0,34625.0,0.00541946]
["bitfinex-derivatives","BTCF0:USTF0",1625305839953,0.34049524,34626.0,34625.0,0.12341946]
["bitfinex-derivatives","BTCF0:USTF0",1625305840153,0.34049524,34626.0,34625.0,0.44933902]
["bitfinex-derivatives","BTCF0:USTF0",1625305840355,0.34049524,34626.0,34625.0,0.68991446]
["bitfinex-derivatives","BTCF0:USTF0",1625305840708,0.34049524,34626.0,34625.0,0.63091446]
["bitfinex-derivatives","BTCF0:USTF0",1625305841558,0.34049524,34626.0,34625.0,0.68991446]
["bitfinex-derivatives","BTCF0:USTF0",1625305841808,0.34049524,34626.0,34625.0,0.63091446]
["bitfinex-derivatives","BTCF0:USTF0",1625305842966,0.68082751,34626.0,34625.0,0.3049949]
["bitfinex-derivatives","BTCF0:USTF0",1625305844067,1.70209907,34626.0,34625.0,0.3049949]
["bitfinex-derivatives","BTCF0:USTF0",1625305844365,1.94267451,34626.0,34625.0,0.06441946]
["bitfinex-derivatives","BTCF0:USTF0",1625305844516,1.94267451,34626.0,34625.0,0.00541946]
["bitfinex-derivatives","BTCF0:USTF0",1625305844916,1.94267451,34626.0,34624.0,0.00542005]
["bitfinex-derivatives","BTCF0:USTF0",1625305845066,1.94267451,34626.0,34624.0,0.06442005]
["bitfinex-derivatives","BTCF0:USTF0",1625305845418,1.94267451,34626.0,34625.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1625305845722,0.24057544,34626.0,34625.0,0.00542007]
["bitfinex-derivatives","BTCF0:USTF0",1625305845969,0.24057544,34626.0,34623.0,0.00542003]
["bitfinex-derivatives","BTCF0:USTF0",1625305846069,0.24057544,34626.0,34623.0,0.06442003]
["bitfinex-derivatives","BTCF0:USTF0",1625305846170,1.94292312,34626.0,34623.0,0.06442003]
["bitfinex-derivatives","BTCF0:USTF0",1625305846270,2.00192312,34626.0,34623.0,0.06442003]
["bitfinex-derivatives","BTCF0:USTF0",1625305846370,0.24057544,34624.0,34623.0,0.06442003]
["bitfinex-derivatives","BTCF0:USTF0",1625305846470,0.29957544,34624.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305846622,2.00183549,34624.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305846820,2.00183549,34624.0,34623.0,0.0644202]
["bitfinex-derivatives","BTCF0:USTF0",1625305847070,2.00183549,34624.0,34623.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1625305847321,2.00183549,34624.0,34621.0,0.33226422]
["bitfinex-derivatives","BTCF0:USTF0",1625305847671,1.32089743,34624.0,34623.0,0.00542021]
["bitfinex-derivatives","BTCF0:USTF0",1625305847821,1.32089743,34624.0,34622.0,0.00542023]
["bitfinex-derivatives","BTCF0:USTF0",1625305848823,1.02131444,34623.0,34622.0,0.00542023]
["bitfinex-derivatives","BTCF0:USTF0",1625305848923,1.08031444,34623.0,34622.0,0.00542023]
["bitfinex-derivatives","BTCF0:USTF0",1625305849475,1.08031444,34623.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305849975,0.96033302,34622.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305850675,1.98172824,34622.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305854031,1.98172824,34622.0,34621.0,0.06442045]
["bitfinex-derivatives","BTCF0:USTF0",1625305854129,1.98172824,34622.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305854329,1.98172824,34622.0,34621.0,0.06442045]
["bitfinex-derivatives","BTCF0:USTF0",1625305854431,1.98172824,34622.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305854530,1.98172824,34622.0,34621.0,0.06442045]
["bitfinex-derivatives","BTCF0:USTF0",1625305854733,0.96033302,34622.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305855036,0.96033302,34622.0,34621.0,0.06442045]
["bitfinex-derivatives","BTCF0:USTF0",1625305855182,0.68098302,34622.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305855283,0.68129686,34623.0,34621.0,0.00542045]
["bitfinex-derivatives","BTCF0:USTF0",1625305855486,0.68129686,34623.0,34621.0,0.06442045]
["bitfinex-derivatives","BTCF0:USTF0",1625305855837,0.68129686,34623.0,34622.0,0.00541967]
["bitfinex-derivatives","BTCF0:USTF0",1625305855936,0.68129686,34623.0,34622.0,0.39130005]
["bitfinex-derivatives","BTCF0:USTF0",1625305856538,0.68129686,34623.0,34622.0,5.49230005]
["bitfinex-derivatives","BTCF0:USTF0",1625305857139,0.68129686,34623.0,34622.0,6.80038949]
["bitfinex-derivatives","BTCF0:USTF0",1625305857590,0.68129686,34623.0,34622.0,1.69938949]
["bitfinex-derivatives","BTCF0:USTF0",1625305857691,1.70404116,34623.0,34622.0,0.06441967]
["bitfinex-derivatives","BTCF0:USTF0",1625305858741,1.70404116,34623.0,34622.0,1.7015505]
["bitfinex-derivatives","BTCF0:USTF0",1625305858742,1.69644116,34623.0,34622.0,1.7015505]
["bitfinex-derivatives","BTCF0:USTF0",1625305858941,1.69644116,34623.0,34622.0,1.7882505]
["bitfinex-derivatives","BTCF0:USTF0",1625305859041,1.69644116,34623.0,34622.0,1.9826805]
["bitfinex-derivatives","BTCF0:USTF0",1625305860094,1.69644116,34623.0,34622.0,3.12829897]
["bitfinex-derivatives","BTCF0:USTF0",1625305860598,0.67369686,34623.0,34622.0,3.12829897]
["bitfinex-derivatives","BTCF0:USTF0",1625305860744,0.24057544,34624.0,34622.0,3.12829897]
["bitfinex-derivatives","BTCF0:USTF0",1625305860946,0.24057544,34624.0,34623.0,0.00542302]
["bitfinex-derivatives","BTCF0:USTF0",1625305861147,1.26458696,34624.0,34623.0,0.00542302]
["bitfinex-derivatives","BTCF0:USTF0",1625305861497,1.32358696,34624.0,34622.0,2.7827493]
["bitfinex-derivatives","BTCF0:USTF0",1625305861798,1.32358696,34624.0,34623.0,0.00542337]
["bitfinex-derivatives","BTCF0:USTF0",1625305861948,2.51826697,34624.0,34623.0,0.98743248]
["bitfinex-derivatives","BTCF0:USTF0",1625305862949,2.45926697,34624.0,34623.0,0.98743248]
["bitfinex-derivatives","BTCF0:USTF0",1625305863051,2.45926697,34624.0,34623.0,1.04643248]
["bitfinex-derivatives","BTCF0:USTF0",1625305863150,2.45926697,34624.0,34623.0,0.98743248]
["bitfinex-derivatives","BTCF0:USTF0",1625305863802,3.82533463,34624.0,34623.0,0.00542337]
["bitfinex-derivatives","BTCF0:USTF0",1625305864003,3.88433463,34624.0,34623.0,0.00542337]
["bitfinex-derivatives","BTCF0:USTF0",1625305864103,3.88433463,34624.0,34622.0,6.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625305864202,4.13005463,34624.0,34622.0,6.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625305864404,4.13005463,34624.0,34623.0,0.32778889]
["bitfinex-derivatives","BTCF0:USTF0",1625305864604,4.13005463,34624.0,34619.0,1.14726111]
["bitfinex-derivatives","BTCF0:USTF0",1625305864714,4.18905463,34624.0,34619.0,1.14726111]
["bitfinex-derivatives","BTCF0:USTF0",1625305864804,4.18905463,34624.0,34618.0,0.45678659]
["bitfinex-derivatives","BTCF0:USTF0",1625305865007,4.18905463,34624.0,34620.0,0.00540824]
["bitfinex-derivatives","BTCF0:USTF0",1625305865205,4.18905463,34624.0,34619.0,0.00540824]
["bitfinex-derivatives","BTCF0:USTF0",1625305865758,1.53696717,34621.0,34619.0,0.00540824]
["bitfinex-derivatives","BTCF0:USTF0",1625305865857,1.65496717,34621.0,34619.0,0.00540824]
["bitfinex-derivatives","BTCF0:USTF0",1625305866061,1.65496717,34621.0,34613.0,0.00540818]
["bitfinex-derivatives","BTCF0:USTF0",1625305866158,1.65496717,34621.0,34613.0,0.06440818]
["bitfinex-derivatives","BTCF0:USTF0",1625305866308,1.65496717,34621.0,34613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305866409,1.65496717,34621.0,34609.0,1.47689448]
["bitfinex-derivatives","BTCF0:USTF0",1625305866511,1.65496717,34621.0,34608.0,1.47763131]
["bitfinex-derivatives","BTCF0:USTF0",1625305866512,0.48115088,34612.0,34608.0,1.47763131]
["bitfinex-derivatives","BTCF0:USTF0",1625305866610,0.67936088,34612.0,34608.0,1.47763131]
["bitfinex-derivatives","BTCF0:USTF0",1625305866860,0.67936088,34612.0,34611.0,0.00540051]
["bitfinex-derivatives","BTCF0:USTF0",1625305867112,0.67936088,34612.0,34609.0,0.00540063]
["bitfinex-derivatives","BTCF0:USTF0",1625305867312,0.67936088,34612.0,34608.0,0.00540078]
["bitfinex-derivatives","BTCF0:USTF0",1625305867563,0.73836088,34612.0,34608.0,0.00540078]
["bitfinex-derivatives","BTCF0:USTF0",1625305867913,0.73836088,34612.0,34605.0,0.00540121]
["bitfinex-derivatives","BTCF0:USTF0",1625305868164,0.79736088,34612.0,34605.0,0.00540121]
["bitfinex-derivatives","BTCF0:USTF0",1625305868414,0.79736088,34612.0,34603.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1625305868516,0.48115088,34604.0,34603.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1625305868622,0.74701088,34604.0,34603.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1625305868720,0.80601088,34604.0,34603.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1625305868821,0.86501088,34604.0,34603.0,0.00540195]
["bitfinex-derivatives","BTCF0:USTF0",1625305869469,0.86501088,34604.0,34599.0,0.00540244]
["bitfinex-derivatives","BTCF0:USTF0",1625305870020,0.86501088,34604.0,34594.0,0.00540276]
["bitfinex-derivatives","BTCF0:USTF0",1625305870220,0.86501088,34604.0,34594.0,0.06440276]
["bitfinex-derivatives","BTCF0:USTF0",1625305870370,0.86501088,34604.0,34600.0,0.00540279]
["bitfinex-derivatives","BTCF0:USTF0",1625305870371,0.74701088,34604.0,34600.0,0.00540279]
["bitfinex-derivatives","BTCF0:USTF0",1625305870470,0.74701088,34604.0,34600.0,0.06440279]
["bitfinex-derivatives","BTCF0:USTF0",1625305870572,0.24057544,34601.0,34600.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305870823,0.24057544,34601.0,34600.0,0.06440226]
["bitfinex-derivatives","BTCF0:USTF0",1625305871522,0.24057544,34601.0,34600.0,0.35730226]
["bitfinex-derivatives","BTCF0:USTF0",1625305872025,0.24057544,34601.0,34600.0,4.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1625305872125,0.24057544,34601.0,34600.0,0.35730226]
["bitfinex-derivatives","BTCF0:USTF0",1625305872229,0.24057544,34601.0,34600.0,0.29830226]
["bitfinex-derivatives","BTCF0:USTF0",1625305872528,0.29957544,34601.0,34600.0,0.29830226]
["bitfinex-derivatives","BTCF0:USTF0",1625305873276,0.29957544,34601.0,34595.0,1.47983587]
["bitfinex-derivatives","BTCF0:USTF0",1625305873777,0.29957544,34601.0,34596.0,0.00539917]
["bitfinex-derivatives","BTCF0:USTF0",1625305874327,0.29957544,34601.0,34591.0,0.00539937]
["bitfinex-derivatives","BTCF0:USTF0",1625305874578,0.48115088,34592.0,34591.0,0.00539937]
["bitfinex-derivatives","BTCF0:USTF0",1625305874677,0.76845088,34592.0,34591.0,0.00539937]
["bitfinex-derivatives","BTCF0:USTF0",1625305874777,0.76845088,34592.0,34591.0,0.06439937]
["bitfinex-derivatives","BTCF0:USTF0",1625305874877,0.76845088,34592.0,34591.0,0.00539937]
["bitfinex-derivatives","BTCF0:USTF0",1625305875127,0.76845088,34592.0,34591.0,0.06439937]
["bitfinex-derivatives","BTCF0:USTF0",1625305875729,0.76845088,34592.0,34591.0,0.12339937]
["bitfinex-derivatives","BTCF0:USTF0",1625305875830,0.24057544,34592.0,34591.0,0.12339937]
["bitfinex-derivatives","BTCF0:USTF0",1625305876485,0.24057544,34592.0,34591.0,1.60493766]
["bitfinex-derivatives","BTCF0:USTF0",1625305877739,0.24057544,34592.0,34591.0,0.12339937]
["bitfinex-derivatives","BTCF0:USTF0",1625305878090,0.24057544,34592.0,34591.0,1.60389408]
["bitfinex-derivatives","BTCF0:USTF0",1625305879192,0.20057544,34592.0,34591.0,1.60389408]
["bitfinex-derivatives","BTCF0:USTF0",1625305879742,0.20057544,34592.0,34591.0,0.12339937]
["bitfinex-derivatives","BTCF0:USTF0",1625305879844,0.20057544,34592.0,34591.0,0.06439937]
["bitfinex-derivatives","BTCF0:USTF0",1625305880395,0.20057544,34592.0,34591.0,1.38322616]
["bitfinex-derivatives","BTCF0:USTF0",1625305881398,0.20057544,34592.0,34591.0,1.62135616]
["bitfinex-derivatives","BTCF0:USTF0",1625305884853,0.20057544,34592.0,34591.0,2.11652543]
["bitfinex-derivatives","BTCF0:USTF0",1625305885453,0.20057544,34592.0,34591.0,3.27155688]
["bitfinex-derivatives","BTCF0:USTF0",1625305887412,0.20057544,34592.0,34591.0,4.7570255]
["bitfinex-derivatives","BTCF0:USTF0",1625305887912,0.20057544,34592.0,34591.0,3.27155688]
["bitfinex-derivatives","BTCF0:USTF0",1625305888414,0.20057544,34592.0,34591.0,4.75755713]
["bitfinex-derivatives","BTCF0:USTF0",1625305889117,0.20057544,34592.0,34591.0,3.27155688]
["bitfinex-derivatives","BTCF0:USTF0",1625305889567,0.17057544,34592.0,34591.0,3.27155688]
["bitfinex-derivatives","BTCF0:USTF0",1625305891123,0.17057544,34592.0,34591.0,3.28011557]
["bitfinex-derivatives","BTCF0:USTF0",1625305891275,0.16057544,34592.0,34591.0,3.28011557]
["bitfinex-derivatives","BTCF0:USTF0",1625305891476,0.16057544,34592.0,34591.0,4.76679955]
["bitfinex-derivatives","BTCF0:USTF0",1625305891674,0.16057544,34592.0,34591.0,4.82579955]
["bitfinex-derivatives","BTCF0:USTF0",1625305893327,0.16057544,34592.0,34591.0,1.85677204]
["bitfinex-derivatives","BTCF0:USTF0",1625305893928,0.16057544,34592.0,34591.0,4.83223988]
["bitfinex-derivatives","BTCF0:USTF0",1625305894682,0.16057544,34592.0,34591.0,4.77323988]
["bitfinex-derivatives","BTCF0:USTF0",1625305894785,0.14057544,34592.0,34591.0,4.76468119]
["bitfinex-derivatives","BTCF0:USTF0",1625305894882,0.14057544,34592.0,34591.0,3.27799721]
["bitfinex-derivatives","BTCF0:USTF0",1625305895235,0.14057544,34592.0,34591.0,4.27140899]
["bitfinex-derivatives","BTCF0:USTF0",1625305895530,0.14057544,34592.0,34591.0,4.27996828]
["bitfinex-derivatives","BTCF0:USTF0",1625305896433,0.14057544,34592.0,34591.0,4.33896828]
["bitfinex-derivatives","BTCF0:USTF0",1625305898686,0.14057544,34592.0,34591.0,0.37008866]
["bitfinex-derivatives","BTCF0:USTF0",1625305899288,0.14057544,34592.0,34591.0,4.34769266]
["bitfinex-derivatives","BTCF0:USTF0",1625305899790,0.14057544,34592.0,34591.0,5.83946014]
["bitfinex-derivatives","BTCF0:USTF0",1625305899889,0.24057544,34596.0,34591.0,5.83946014]
["bitfinex-derivatives","BTCF0:USTF0",1625305900039,0.24057544,34596.0,34592.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625305900139,0.24057544,34596.0,34592.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1625305900243,0.24057544,34596.0,34595.0,3.97620567]
["bitfinex-derivatives","BTCF0:USTF0",1625305900389,0.24057544,34596.0,34595.0,4.03520567]
["bitfinex-derivatives","BTCF0:USTF0",1625305900589,0.24057544,34596.0,34595.0,4.0491498]
["bitfinex-derivatives","BTCF0:USTF0",1625305900789,0.24057544,34596.0,34595.0,4.28972524]
["bitfinex-derivatives","BTCF0:USTF0",1625305909709,0.24057544,34596.0,34595.0,5.79008997]
["bitfinex-derivatives","BTCF0:USTF0",1625305911764,0.24057544,34596.0,34595.0,4.28972524]
["bitfinex-derivatives","BTCF0:USTF0",1625305912616,0.19827544,34596.0,34595.0,4.28972524]
["bitfinex-derivatives","BTCF0:USTF0",1625305916424,0.19827544,34596.0,34595.0,4.23072524]
["bitfinex-derivatives","BTCF0:USTF0",1625305917024,0.19827544,34596.0,34595.0,4.28972524]
["bitfinex-derivatives","BTCF0:USTF0",1625305917124,0.19827544,34596.0,34595.0,4.23072524]
["bitfinex-derivatives","BTCF0:USTF0",1625305917523,0.19827544,34596.0,34595.0,4.28972524]
["bitfinex-derivatives","BTCF0:USTF0",1625305917624,0.19827544,34596.0,34595.0,4.23072524]
["bitfinex-derivatives","BTCF0:USTF0",1625305918273,0.19827544,34596.0,34595.0,4.28972524]
["bitfinex-derivatives","BTCF0:USTF0",1625305919326,0.19827544,34596.0,34595.0,4.95808068]
["bitfinex-derivatives","BTCF0:USTF0",1625305919877,0.19827544,34596.0,34595.0,6.46337011]
["bitfinex-derivatives","BTCF0:USTF0",1625305922688,0.16827544,34596.0,34595.0,6.46337011]
["bitfinex-derivatives","BTCF0:USTF0",1625305922840,0.17073038,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305922942,0.17073038,34600.0,34599.0,0.32707544]
["bitfinex-derivatives","BTCF0:USTF0",1625305923039,0.17073038,34600.0,34599.0,0.44507544]
["bitfinex-derivatives","BTCF0:USTF0",1625305923242,0.41129376,34602.0,34599.0,0.44507544]
["bitfinex-derivatives","BTCF0:USTF0",1625305923441,0.41129376,34602.0,34599.0,0.4590358]
["bitfinex-derivatives","BTCF0:USTF0",1625305923642,0.41129376,34602.0,34600.0,0.01395954]
["bitfinex-derivatives","BTCF0:USTF0",1625305923742,0.41129376,34602.0,34600.0,0.43058954]
["bitfinex-derivatives","BTCF0:USTF0",1625305923846,0.24057544,34602.0,34601.0,6.15573843]
["bitfinex-derivatives","BTCF0:USTF0",1625305924041,0.24057544,34602.0,34601.0,6.27373843]
["bitfinex-derivatives","BTCF0:USTF0",1625305924292,0.24057544,34602.0,34601.0,6.28769752]
["bitfinex-derivatives","BTCF0:USTF0",1625305924793,0.24057544,34602.0,34601.0,6.37339752]
["bitfinex-derivatives","BTCF0:USTF0",1625305924892,0.24057544,34602.0,34601.0,6.61397296]
["bitfinex-derivatives","BTCF0:USTF0",1625305925294,0.24057544,34602.0,34601.0,8.27843758]
["bitfinex-derivatives","BTCF0:USTF0",1625305925644,0.24057544,34602.0,34601.0,6.61397296]
["bitfinex-derivatives","BTCF0:USTF0",1625305926193,0.24057544,34602.0,34601.0,8.27710395]
["bitfinex-derivatives","BTCF0:USTF0",1625305928148,0.24057544,34609.0,34601.0,8.27710395]
["bitfinex-derivatives","BTCF0:USTF0",1625305928496,0.24057544,34609.0,34608.0,4.64375948]
["bitfinex-derivatives","BTCF0:USTF0",1625305928596,0.24057544,34609.0,34608.0,4.89886948]
["bitfinex-derivatives","BTCF0:USTF0",1625305928896,0.24057544,34609.0,34608.0,5.38002036]
["bitfinex-derivatives","BTCF0:USTF0",1625305928996,0.24057544,34609.0,34608.0,5.38542276]
["bitfinex-derivatives","BTCF0:USTF0",1625305931152,0.24057544,34609.0,34608.0,5.18931276]
["bitfinex-derivatives","BTCF0:USTF0",1625305931254,0.24057544,34609.0,34608.0,5.13031276]
["bitfinex-derivatives","BTCF0:USTF0",1625305931805,2.45949372,34609.0,34608.0,2.64258447]
["bitfinex-derivatives","BTCF0:USTF0",1625305932603,2.45949372,34609.0,34608.0,2.70158447]
["bitfinex-derivatives","BTCF0:USTF0",1625305932704,2.45949372,34609.0,34608.0,2.64258447]
["bitfinex-derivatives","BTCF0:USTF0",1625305932805,2.45949372,34609.0,34608.0,3.8043552]
["bitfinex-derivatives","BTCF0:USTF0",1625305933054,2.45949372,34609.0,34608.0,3.8633552]
["bitfinex-derivatives","BTCF0:USTF0",1625305933255,2.45949372,34609.0,34608.0,3.8043552]
["bitfinex-derivatives","BTCF0:USTF0",1625305933555,1.43544322,34609.0,34608.0,3.8043552]
["bitfinex-derivatives","BTCF0:USTF0",1625305933854,1.43544322,34609.0,34608.0,3.8633552]
["bitfinex-derivatives","BTCF0:USTF0",1625305933954,1.43544322,34609.0,34608.0,3.8043552]
["bitfinex-derivatives","BTCF0:USTF0",1625305934064,1.43544322,34609.0,34608.0,3.8633552]
["bitfinex-derivatives","BTCF0:USTF0",1625305934858,1.43544322,34609.0,34608.0,3.9223552]
["bitfinex-derivatives","BTCF0:USTF0",1625305934956,1.19486778,34609.0,34608.0,3.9223552]
["bitfinex-derivatives","BTCF0:USTF0",1625305935111,0.51211057,34609.0,34608.0,5.24975613]
["bitfinex-derivatives","BTCF0:USTF0",1625305935612,0.9905,34610.0,34608.0,5.24975613]
["bitfinex-derivatives","BTCF0:USTF0",1625305935861,0.9905,34610.0,34609.0,0.00540223]
["bitfinex-derivatives","BTCF0:USTF0",1625305935962,0.9905,34610.0,34609.0,0.06440223]
["bitfinex-derivatives","BTCF0:USTF0",1625305936060,0.9905,34610.0,34609.0,4.76831215]
["bitfinex-derivatives","BTCF0:USTF0",1625305936313,0.51196004,34611.0,34609.0,4.76831215]
["bitfinex-derivatives","BTCF0:USTF0",1625305936710,0.51196004,34611.0,34609.0,4.85501215]
["bitfinex-derivatives","BTCF0:USTF0",1625305936861,0.51196004,34611.0,34610.0,0.00540194]
["bitfinex-derivatives","BTCF0:USTF0",1625305937010,0.51196004,34611.0,34610.0,3.54582526]
["bitfinex-derivatives","BTCF0:USTF0",1625305937111,0.51196004,34611.0,34610.0,4.7652997]
["bitfinex-derivatives","BTCF0:USTF0",1625305937211,0.51196004,34611.0,34610.0,9.6145997]
["bitfinex-derivatives","BTCF0:USTF0",1625305937511,1.19438723,34612.0,34610.0,9.6145997]
["bitfinex-derivatives","BTCF0:USTF0",1625305938013,0.51183071,34612.0,34611.0,3.31885457]
["bitfinex-derivatives","BTCF0:USTF0",1625305938112,0.51183071,34612.0,34611.0,3.58468457]
["bitfinex-derivatives","BTCF0:USTF0",1625305938214,0.51183071,34612.0,34611.0,3.64368457]
["bitfinex-derivatives","BTCF0:USTF0",1625305939665,1.19408277,34613.0,34611.0,3.64368457]
["bitfinex-derivatives","BTCF0:USTF0",1625305939967,1.15408277,34613.0,34611.0,3.64368457]
["bitfinex-derivatives","BTCF0:USTF0",1625305940067,1.15408277,34613.0,34612.0,0.00540158]
["bitfinex-derivatives","BTCF0:USTF0",1625305940269,0.02226597,34614.0,34612.0,0.12340158]
["bitfinex-derivatives","BTCF0:USTF0",1625305940418,1.08698601,34616.0,34613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305940567,1.02798601,34616.0,34613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625305940668,0.94108601,34616.0,34613.0,0.13195649]
["bitfinex-derivatives","BTCF0:USTF0",1625305940870,0.94108601,34616.0,34614.0,0.00540335]
["bitfinex-derivatives","BTCF0:USTF0",1625305941019,0.9538,34638.0,34615.0,3.58067456]
["bitfinex-derivatives","BTCF0:USTF0",1625305941020,0.24057544,34629.0,34615.0,3.58067456]
["bitfinex-derivatives","BTCF0:USTF0",1625305941119,0.24057544,34629.0,34615.0,3.69867456]
["bitfinex-derivatives","BTCF0:USTF0",1625305941368,0.24057544,34629.0,34616.0,0.005403]
["bitfinex-derivatives","BTCF0:USTF0",1625305941469,0.24057544,34629.0,34616.0,0.123403]
["bitfinex-derivatives","BTCF0:USTF0",1625305941570,0.24057544,34629.0,34623.0,1.31793426]
["bitfinex-derivatives","BTCF0:USTF0",1625305941670,0.24057544,34629.0,34624.0,4.1948]
["bitfinex-derivatives","BTCF0:USTF0",1625305941821,0.24057544,34629.0,34624.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1625305941919,0.24057544,34629.0,34625.0,0.00540268]
["bitfinex-derivatives","BTCF0:USTF0",1625305942022,1.06368625,34626.0,34625.0,0.00540268]
["bitfinex-derivatives","BTCF0:USTF0",1625305942121,1.06368625,34626.0,34625.0,0.12340268]
["bitfinex-derivatives","BTCF0:USTF0",1625305942623,0.9784,34626.0,34625.0,0.12340268]
["bitfinex-derivatives","BTCF0:USTF0",1625305942972,0.9784,34626.0,34625.0,0.60455356]
["bitfinex-derivatives","BTCF0:USTF0",1625305950843,0.9784,34626.0,34625.0,0.84592356]
["bitfinex-derivatives","BTCF0:USTF0",1625305952246,0.9384,34626.0,34625.0,0.84592356]
["bitfinex-derivatives","BTCF0:USTF0",1625305952798,0.32556901,34632.0,34625.0,0.84592356]
["bitfinex-derivatives","BTCF0:USTF0",1625305953049,0.32556901,34632.0,34626.0,0.00540177]
["bitfinex-derivatives","BTCF0:USTF0",1625305953198,0.32556901,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305953400,0.32556901,34632.0,34631.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305953499,0.24057544,34632.0,34631.0,0.30497655]
["bitfinex-derivatives","BTCF0:USTF0",1625305953751,0.24057544,34632.0,34631.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305953851,0.32552617,34636.0,34631.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305954100,0.32552617,34636.0,34631.0,0.3639765]
["bitfinex-derivatives","BTCF0:USTF0",1625305954250,0.32552617,34636.0,34631.0,0.4509765]
["bitfinex-derivatives","BTCF0:USTF0",1625305954354,0.32552617,34636.0,34631.0,0.44557544]
["bitfinex-derivatives","BTCF0:USTF0",1625305955103,0.32552617,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305955204,0.32552617,34636.0,34635.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625305956359,0.24057544,34636.0,34635.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625305956959,0.32548962,34636.0,34635.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625305957959,0.24057544,34636.0,34635.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625305958660,0.12537544,34636.0,34635.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625305958759,0.07686022,34637.0,34635.0,0.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625305958863,0.07686022,34637.0,34636.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625305958961,1.35664849,34643.0,34636.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625305958962,0.21427544,34639.0,34636.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625305959061,0.20887544,34639.0,34636.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625305959162,1.35664849,34643.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305959261,1.59618983,34644.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305959463,1.59618983,34644.0,34638.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305959662,1.59618983,34644.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305959915,0.24057544,34644.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625305960163,0.24057544,34644.0,34638.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625305960263,0.24057544,34644.0,34639.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625305960364,0.24057544,34644.0,34639.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625305960466,0.24057544,34644.0,34639.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1625305961213,0.24057544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305961465,0.24057544,34644.0,34643.0,0.47649544]
["bitfinex-derivatives","BTCF0:USTF0",1625305961567,0.24057544,34647.0,34643.0,0.47649544]
["bitfinex-derivatives","BTCF0:USTF0",1625305961914,0.24057544,34647.0,34643.0,0.53549544]
["bitfinex-derivatives","BTCF0:USTF0",1625305962765,0.24057544,34647.0,34643.0,0.47649544]
["bitfinex-derivatives","BTCF0:USTF0",1625305963216,0.24057544,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305964420,0.24057544,34647.0,34646.0,0.32687544]
["bitfinex-derivatives","BTCF0:USTF0",1625305964520,1.38763803,34652.0,34646.0,0.32687544]
["bitfinex-derivatives","BTCF0:USTF0",1625305964872,0.20366729,34652.0,34646.0,0.32687544]
["bitfinex-derivatives","BTCF0:USTF0",1625305964974,0.20366729,34652.0,34650.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1625305965072,0.26266729,34652.0,34650.0,4.36654]
["bitfinex-derivatives","BTCF0:USTF0",1625305965172,0.26266729,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305965473,0.32166729,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305965624,0.26266729,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305965723,0.32166729,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305968128,0.118,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305968729,0.059,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305968979,0.24057544,34653.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305969082,0.24057544,34653.0,34651.0,3.91907544]
["bitfinex-derivatives","BTCF0:USTF0",1625305969281,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305971237,1.25415495,34657.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305971388,1.0136582,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305971640,1.1316582,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305972642,1.0726582,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305972993,1.0136582,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305973093,1.0136582,34656.0,34653.0,5.1721]
["bitfinex-derivatives","BTCF0:USTF0",1625305973195,1.25377885,34657.0,34653.0,5.38686]
["bitfinex-derivatives","BTCF0:USTF0",1625305973295,1.31277885,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305973697,0.29957544,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305974546,0.24057544,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305974645,0.29957544,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305975699,0.24057544,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305977203,0.29957544,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305977304,0.059,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305978007,1.01292345,34660.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305978104,1.13092345,34660.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305978355,1.07192345,34660.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305978457,1.07192345,34660.0,34655.0,0.46843544]
["bitfinex-derivatives","BTCF0:USTF0",1625305979258,0.059,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305980408,0.118,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305980958,1.1311507,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305981661,0.118,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305982217,2.31440527,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305982611,1.1317385,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305983065,1.0727385,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305983164,1.1317385,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305984967,1.4335285,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305985768,2.61662175,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305988926,2.61662175,34660.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305989121,2.61662175,34660.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305989321,0.48115088,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305989471,0.79210088,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305989572,0.79210088,34653.0,34652.0,0.24598618]
["bitfinex-derivatives","BTCF0:USTF0",1625305989672,1.13039252,34653.0,34652.0,0.24598618]
["bitfinex-derivatives","BTCF0:USTF0",1625305990122,0.79210088,34653.0,34652.0,0.24598618]
["bitfinex-derivatives","BTCF0:USTF0",1625305990325,0.79210088,34653.0,34652.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625305990424,0.79210088,34653.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305990629,0.79210088,34653.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305990873,0.33834031,34651.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305991072,0.45634031,34651.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305991373,0.24057544,34648.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305991474,0.29957544,34648.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305991673,0.35857544,34648.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305992026,0.29957544,34648.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305992124,0.35857544,34648.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305992625,0.69712636,34648.0,34647.0,0.00540321]
["bitfinex-derivatives","BTCF0:USTF0",1625305992874,0.69712636,34648.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305992980,0.69712636,34648.0,34616.0,2.25371249]
["bitfinex-derivatives","BTCF0:USTF0",1625305993178,0.35857544,34648.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625305993329,0.35857544,34648.0,34637.0,0.00538842]
["bitfinex-derivatives","BTCF0:USTF0",1625305993476,0.24057544,34642.0,34637.0,0.00538842]
["bitfinex-derivatives","BTCF0:USTF0",1625305993576,0.63084544,34642.0,34637.0,0.00538842]
["bitfinex-derivatives","BTCF0:USTF0",1625305993727,0.57184544,34642.0,34637.0,0.00538842]
["bitfinex-derivatives","BTCF0:USTF0",1625305993827,0.57184544,34642.0,34636.0,0.00538848]
["bitfinex-derivatives","BTCF0:USTF0",1625305994131,0.57184544,34642.0,34635.0,0.00538848]
["bitfinex-derivatives","BTCF0:USTF0",1625305994229,0.63084544,34642.0,34635.0,0.3333033]
["bitfinex-derivatives","BTCF0:USTF0",1625305994430,0.57184544,34642.0,34637.0,0.00538871]
["bitfinex-derivatives","BTCF0:USTF0",1625305994678,0.57184544,34642.0,34632.0,1.93014291]
["bitfinex-derivatives","BTCF0:USTF0",1625305994679,0.63084544,34642.0,34636.0,0.00538859]
["bitfinex-derivatives","BTCF0:USTF0",1625305994878,0.57184544,34642.0,34636.0,0.00538859]
["bitfinex-derivatives","BTCF0:USTF0",1625305994979,0.63084544,34642.0,34638.0,0.00538887]
["bitfinex-derivatives","BTCF0:USTF0",1625305995228,0.63084544,34642.0,34635.0,0.00538898]
["bitfinex-derivatives","BTCF0:USTF0",1625305995430,0.48115088,34636.0,34633.0,0.32851122]
["bitfinex-derivatives","BTCF0:USTF0",1625305995728,0.48115088,34636.0,34634.0,0.00538925]
["bitfinex-derivatives","BTCF0:USTF0",1625305995930,0.54015088,34636.0,34634.0,0.00538925]
["bitfinex-derivatives","BTCF0:USTF0",1625305996481,0.54015088,34636.0,34632.0,0.00538932]
["bitfinex-derivatives","BTCF0:USTF0",1625305996682,0.59915088,34636.0,34632.0,0.33380035]
["bitfinex-derivatives","BTCF0:USTF0",1625305996782,0.54015088,34636.0,34632.0,0.33380035]
["bitfinex-derivatives","BTCF0:USTF0",1625305997033,0.59915088,34636.0,34633.0,0.00538936]
["bitfinex-derivatives","BTCF0:USTF0",1625305997332,0.54015088,34636.0,34633.0,0.00538936]
["bitfinex-derivatives","BTCF0:USTF0",1625305997433,0.24057544,34634.0,34633.0,0.00538936]
["bitfinex-derivatives","BTCF0:USTF0",1625305997635,0.24057544,34634.0,34632.0,0.33428873]
["bitfinex-derivatives","BTCF0:USTF0",1625305997733,0.24057544,34634.0,34632.0,0.39328873]
["bitfinex-derivatives","BTCF0:USTF0",1625305997883,0.24057544,34634.0,34633.0,0.21094894]
["bitfinex-derivatives","BTCF0:USTF0",1625305997983,0.24057544,34634.0,34633.0,0.26994894]
["bitfinex-derivatives","BTCF0:USTF0",1625305998084,0.24057544,34634.0,34633.0,0.59868247]
["bitfinex-derivatives","BTCF0:USTF0",1625305998536,0.24057544,34634.0,34633.0,0.26994894]
["bitfinex-derivatives","BTCF0:USTF0",1625305998837,0.24057544,34634.0,34633.0,1.25595285]
["bitfinex-derivatives","BTCF0:USTF0",1625305999285,0.24057544,34634.0,34633.0,2.40609378]
["bitfinex-derivatives","BTCF0:USTF0",1625306000387,0.24057544,34634.0,34633.0,2.34709378]
["bitfinex-derivatives","BTCF0:USTF0",1625306000738,0.24057544,34634.0,34633.0,3.00513214]
["bitfinex-derivatives","BTCF0:USTF0",1625306001290,0.24057544,34634.0,34633.0,0.8689873]
["bitfinex-derivatives","BTCF0:USTF0",1625306004354,0.24057544,34634.0,34633.0,0.21094894]
["bitfinex-derivatives","BTCF0:USTF0",1625306004452,0.29957544,34634.0,34633.0,0.00538894]
["bitfinex-derivatives","BTCF0:USTF0",1625306006353,0.24057544,34634.0,34633.0,0.00538894]
["bitfinex-derivatives","BTCF0:USTF0",1625306007105,0.24057544,34634.0,34633.0,0.66367868]
["bitfinex-derivatives","BTCF0:USTF0",1625306007606,0.24057544,34634.0,34633.0,1.65115524]
["bitfinex-derivatives","BTCF0:USTF0",1625306007810,0.24057544,34634.0,34633.0,1.71015524]
["bitfinex-derivatives","BTCF0:USTF0",1625306008107,0.24057544,34634.0,34633.0,1.76915524]
["bitfinex-derivatives","BTCF0:USTF0",1625306008208,0.24057544,34634.0,34633.0,4.23386311]
["bitfinex-derivatives","BTCF0:USTF0",1625306008709,0.19447544,34634.0,34633.0,4.23386311]
["bitfinex-derivatives","BTCF0:USTF0",1625306008860,0.12247544,34634.0,34633.0,4.23386311]
["bitfinex-derivatives","BTCF0:USTF0",1625306009361,0.12247544,34634.0,34633.0,5.7102277]
["bitfinex-derivatives","BTCF0:USTF0",1625306009461,0.12247544,34634.0,34633.0,5.95080314]
["bitfinex-derivatives","BTCF0:USTF0",1625306010513,0.12247544,34634.0,34633.0,5.9454142]
["bitfinex-derivatives","BTCF0:USTF0",1625306010614,0.12247544,34634.0,34633.0,5.95079692]
["bitfinex-derivatives","BTCF0:USTF0",1625306012417,0.09247544,34634.0,34633.0,5.95079692]
["bitfinex-derivatives","BTCF0:USTF0",1625306013371,0.24057544,34640.0,34633.0,5.95079692]
["bitfinex-derivatives","BTCF0:USTF0",1625306013472,0.24057544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306013570,0.24057544,34640.0,34639.0,0.32647544]
["bitfinex-derivatives","BTCF0:USTF0",1625306013672,0.24057544,34640.0,34639.0,0.38547544]
["bitfinex-derivatives","BTCF0:USTF0",1625306013822,0.24057544,34640.0,34639.0,4.42534669]
["bitfinex-derivatives","BTCF0:USTF0",1625306014071,0.29957544,34640.0,34639.0,4.43072765]
["bitfinex-derivatives","BTCF0:USTF0",1625306014271,0.29957544,34640.0,34639.0,3.11908885]
["bitfinex-derivatives","BTCF0:USTF0",1625306014371,0.29957544,34640.0,34639.0,3.03318885]
["bitfinex-derivatives","BTCF0:USTF0",1625306014772,0.24057544,34640.0,34639.0,3.03318885]
["bitfinex-derivatives","BTCF0:USTF0",1625306015324,0.24057544,34640.0,34639.0,1.8855049]
["bitfinex-derivatives","BTCF0:USTF0",1625306015474,0.24057544,34640.0,34639.0,1.9710049]
["bitfinex-derivatives","BTCF0:USTF0",1625306015923,0.24057544,34640.0,34639.0,3.17869187]
["bitfinex-derivatives","BTCF0:USTF0",1625306016072,0.24057544,34640.0,34639.0,3.23769187]
["bitfinex-derivatives","BTCF0:USTF0",1625306016224,0.24057544,34640.0,34639.0,3.17869187]
["bitfinex-derivatives","BTCF0:USTF0",1625306016376,0.24057544,34640.0,34639.0,0.3904564]
["bitfinex-derivatives","BTCF0:USTF0",1625306016826,0.24057544,34640.0,34639.0,4.5518852]
["bitfinex-derivatives","BTCF0:USTF0",1625306017525,0.24057544,34640.0,34639.0,6.02834144]
["bitfinex-derivatives","BTCF0:USTF0",1625306018428,0.24057544,34640.0,34639.0,4.5518852]
["bitfinex-derivatives","BTCF0:USTF0",1625306019027,0.24057544,34640.0,34639.0,6.02892356]
["bitfinex-derivatives","BTCF0:USTF0",1625306019178,0.21057544,34640.0,34639.0,6.02892356]
["bitfinex-derivatives","BTCF0:USTF0",1625306022281,0.21057544,34640.0,34639.0,5.96992356]
["bitfinex-derivatives","BTCF0:USTF0",1625306022984,0.21057544,34640.0,34639.0,4.4928852]
["bitfinex-derivatives","BTCF0:USTF0",1625306023684,0.21057544,34640.0,34639.0,4.5518852]
["bitfinex-derivatives","BTCF0:USTF0",1625306023834,0.21057544,34640.0,34639.0,4.4928852]
["bitfinex-derivatives","BTCF0:USTF0",1625306024686,0.21057544,34640.0,34639.0,4.4338852]
["bitfinex-derivatives","BTCF0:USTF0",1625306026591,0.21057544,34640.0,34639.0,3.12110798]
["bitfinex-derivatives","BTCF0:USTF0",1625306026943,0.21057544,34640.0,34639.0,3.03560798]
["bitfinex-derivatives","BTCF0:USTF0",1625306027042,0.21057544,34640.0,34639.0,4.34983543]
["bitfinex-derivatives","BTCF0:USTF0",1625306029196,0.26957544,34640.0,34639.0,4.34983543]
["bitfinex-derivatives","BTCF0:USTF0",1625306029495,0.32857544,34640.0,34639.0,4.34983543]
["bitfinex-derivatives","BTCF0:USTF0",1625306029596,0.26957544,34640.0,34639.0,4.34983543]
["bitfinex-derivatives","BTCF0:USTF0",1625306029703,0.26957544,34640.0,34639.0,3.03560798]
["bitfinex-derivatives","BTCF0:USTF0",1625306029996,0.26957544,34640.0,34639.0,2.79503254]
["bitfinex-derivatives","BTCF0:USTF0",1625306030113,0.32857544,34640.0,34639.0,1.09062793]
["bitfinex-derivatives","BTCF0:USTF0",1625306030299,0.32857544,34640.0,34637.0,0.40865646]
["bitfinex-derivatives","BTCF0:USTF0",1625306030402,0.32857544,34640.0,34638.0,0.66021172]
["bitfinex-derivatives","BTCF0:USTF0",1625306030403,2.03242374,34640.0,34638.0,0.66021172]
["bitfinex-derivatives","BTCF0:USTF0",1625306030849,2.03242374,34640.0,34637.0,0.99031759]
["bitfinex-derivatives","BTCF0:USTF0",1625306031299,2.03242374,34640.0,34625.0,1.70752931]
["bitfinex-derivatives","BTCF0:USTF0",1625306031300,2.04431442,34639.0,34633.0,0.33034636]
["bitfinex-derivatives","BTCF0:USTF0",1625306031400,2.10331442,34639.0,34638.0,0.00537408]
["bitfinex-derivatives","BTCF0:USTF0",1625306031551,2.6434653,34639.0,34638.0,0.00537408]
["bitfinex-derivatives","BTCF0:USTF0",1625306031649,2.6434653,34639.0,34634.0,0.0053741]
["bitfinex-derivatives","BTCF0:USTF0",1625306031852,1.11031465,34639.0,34634.0,0.0053741]
["bitfinex-derivatives","BTCF0:USTF0",1625306031951,1.11031465,34639.0,34638.0,0.0053741]
["bitfinex-derivatives","BTCF0:USTF0",1625306032201,1.11031465,34639.0,34635.0,0.00537836]
["bitfinex-derivatives","BTCF0:USTF0",1625306032500,1.11031465,34639.0,34634.0,0.0053784]
["bitfinex-derivatives","BTCF0:USTF0",1625306032751,1.11031465,34639.0,34636.0,0.00537861]
["bitfinex-derivatives","BTCF0:USTF0",1625306033003,2.1317718,34639.0,34634.0,0.00537874]
["bitfinex-derivatives","BTCF0:USTF0",1625306033250,2.1317718,34639.0,34633.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1625306033560,0.48115088,34634.0,34633.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1625306033655,0.75534088,34634.0,34633.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1625306033754,0.81434088,34634.0,34633.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1625306034053,1.32534236,34634.0,34632.0,0.00537862]
["bitfinex-derivatives","BTCF0:USTF0",1625306034503,0.51100672,34633.0,34632.0,0.00537862]
["bitfinex-derivatives","BTCF0:USTF0",1625306034603,0.62900672,34633.0,34632.0,0.00537862]
["bitfinex-derivatives","BTCF0:USTF0",1625306034903,0.62900672,34633.0,34630.0,0.82587181]
["bitfinex-derivatives","BTCF0:USTF0",1625306034904,0.62900672,34633.0,34631.0,0.00537872]
["bitfinex-derivatives","BTCF0:USTF0",1625306035358,0.51082508,34632.0,34631.0,0.33567842]
["bitfinex-derivatives","BTCF0:USTF0",1625306035507,0.62882508,34632.0,34631.0,0.33567842]
["bitfinex-derivatives","BTCF0:USTF0",1625306035608,0.86940052,34632.0,34631.0,0.33567842]
["bitfinex-derivatives","BTCF0:USTF0",1625306036509,0.86940052,34632.0,34631.0,0.50058537]
["bitfinex-derivatives","BTCF0:USTF0",1625306037459,1.13583052,34632.0,34631.0,0.50058537]
["bitfinex-derivatives","BTCF0:USTF0",1625306038665,0.86940052,34632.0,34631.0,0.50058537]
["bitfinex-derivatives","BTCF0:USTF0",1625306039016,0.86940052,34632.0,34631.0,0.83049155]
["bitfinex-derivatives","BTCF0:USTF0",1625306039516,0.86940052,34632.0,34631.0,0.50058537]
["bitfinex-derivatives","BTCF0:USTF0",1625306041921,0.86940052,34632.0,34631.0,0.83050275]
["bitfinex-derivatives","BTCF0:USTF0",1625306043325,0.86940052,34632.0,34631.0,0.3352961]
["bitfinex-derivatives","BTCF0:USTF0",1625306043326,0.81040052,34632.0,34631.0,0.3352961]
["bitfinex-derivatives","BTCF0:USTF0",1625306043524,0.75140052,34632.0,34631.0,0.3352961]
["bitfinex-derivatives","BTCF0:USTF0",1625306043675,0.75140052,34632.0,34631.0,0.57587154]
["bitfinex-derivatives","BTCF0:USTF0",1625306043776,0.58100508,34632.0,34631.0,0.74082711]
["bitfinex-derivatives","BTCF0:USTF0",1625306043975,0.69900508,34632.0,34631.0,0.74082711]
["bitfinex-derivatives","BTCF0:USTF0",1625306044174,0.64000508,34632.0,34631.0,0.74082711]
["bitfinex-derivatives","BTCF0:USTF0",1625306044276,0.69900508,34632.0,34631.0,0.74082711]
["bitfinex-derivatives","BTCF0:USTF0",1625306044376,1.20960891,34632.0,34631.0,0.74082711]
["bitfinex-derivatives","BTCF0:USTF0",1625306044525,1.20960891,34632.0,34631.0,0.50025167]
["bitfinex-derivatives","BTCF0:USTF0",1625306044727,0.86917927,34632.0,34631.0,0.83022909]
["bitfinex-derivatives","BTCF0:USTF0",1625306045627,0.86917927,34632.0,34630.0,0.33010985]
["bitfinex-derivatives","BTCF0:USTF0",1625306046179,0.51063933,34631.0,34628.0,0.33050869]
["bitfinex-derivatives","BTCF0:USTF0",1625306046279,0.56963933,34631.0,34628.0,0.33050869]
["bitfinex-derivatives","BTCF0:USTF0",1625306046382,0.62863933,34631.0,34628.0,0.33050869]
["bitfinex-derivatives","BTCF0:USTF0",1625306046679,0.62863933,34631.0,34627.0,0.49576304]
["bitfinex-derivatives","BTCF0:USTF0",1625306046680,0.51051491,34629.0,34627.0,0.33058978]
["bitfinex-derivatives","BTCF0:USTF0",1625306046880,0.62851491,34629.0,34627.0,0.33058978]
["bitfinex-derivatives","BTCF0:USTF0",1625306047281,0.62851491,34629.0,34621.0,1.32235911]
["bitfinex-derivatives","BTCF0:USTF0",1625306047282,0.51059803,34628.0,34625.0,0.33105772]
["bitfinex-derivatives","BTCF0:USTF0",1625306047382,0.76864803,34628.0,34625.0,0.33105772]
["bitfinex-derivatives","BTCF0:USTF0",1625306047483,0.82764803,34628.0,34625.0,0.33105772]
["bitfinex-derivatives","BTCF0:USTF0",1625306047632,0.72172632,34626.0,34625.0,0.33105772]
["bitfinex-derivatives","BTCF0:USTF0",1625306047782,0.83972632,34626.0,34625.0,0.33105772]
["bitfinex-derivatives","BTCF0:USTF0",1625306047983,0.83972632,34626.0,34624.0,0.33116183]
["bitfinex-derivatives","BTCF0:USTF0",1625306048585,0.51062658,34625.0,34624.0,0.82827433]
["bitfinex-derivatives","BTCF0:USTF0",1625306048684,0.56962658,34625.0,34624.0,0.82827433]
["bitfinex-derivatives","BTCF0:USTF0",1625306048784,0.62862658,34625.0,34624.0,0.82827433]
["bitfinex-derivatives","BTCF0:USTF0",1625306049137,0.62862658,34625.0,34624.0,0.4971125]
["bitfinex-derivatives","BTCF0:USTF0",1625306049236,0.62862658,34625.0,34623.0,0.33152777]
["bitfinex-derivatives","BTCF0:USTF0",1625306049637,0.75114364,34624.0,34620.0,0.33190565]
["bitfinex-derivatives","BTCF0:USTF0",1625306049836,0.81014364,34624.0,34620.0,0.33190565]
["bitfinex-derivatives","BTCF0:USTF0",1625306049936,0.86914364,34624.0,34620.0,0.33190565]
["bitfinex-derivatives","BTCF0:USTF0",1625306050240,0.51057897,34621.0,34619.0,0.82981259]
["bitfinex-derivatives","BTCF0:USTF0",1625306050336,0.93137897,34621.0,34619.0,0.82981259]
["bitfinex-derivatives","BTCF0:USTF0",1625306050888,0.51023969,34620.0,34617.0,0.82969637]
["bitfinex-derivatives","BTCF0:USTF0",1625306050987,0.56923969,34620.0,34617.0,0.82969637]
["bitfinex-derivatives","BTCF0:USTF0",1625306051088,0.62823969,34620.0,34617.0,0.82969637]
["bitfinex-derivatives","BTCF0:USTF0",1625306051692,1.23198336,34618.0,34616.0,0.33203187]
["bitfinex-derivatives","BTCF0:USTF0",1625306051839,1.34998336,34618.0,34616.0,0.33203187]
["bitfinex-derivatives","BTCF0:USTF0",1625306052691,1.34998336,34618.0,34615.0,0.4980478]
["bitfinex-derivatives","BTCF0:USTF0",1625306052692,0.51029263,34617.0,34615.0,0.33216064]
["bitfinex-derivatives","BTCF0:USTF0",1625306052793,0.56929263,34617.0,34615.0,0.33216064]
["bitfinex-derivatives","BTCF0:USTF0",1625306052890,0.62829263,34617.0,34615.0,0.33216064]
["bitfinex-derivatives","BTCF0:USTF0",1625306053090,0.118,34617.0,34615.0,0.33216064]
["bitfinex-derivatives","BTCF0:USTF0",1625306053642,0.24057544,34616.0,34613.0,0.82922211]
["bitfinex-derivatives","BTCF0:USTF0",1625306053740,0.29957544,34616.0,34613.0,0.82922211]
["bitfinex-derivatives","BTCF0:USTF0",1625306053841,0.35857544,34616.0,34613.0,0.82922211]
["bitfinex-derivatives","BTCF0:USTF0",1625306054043,0.35857544,34616.0,34614.0,0.33168373]
["bitfinex-derivatives","BTCF0:USTF0",1625306054344,0.35857544,34616.0,34614.0,0.82899963]
["bitfinex-derivatives","BTCF0:USTF0",1625306055393,0.35857544,34616.0,34613.0,0.3314529]
["bitfinex-derivatives","BTCF0:USTF0",1625306056748,0.35857544,34616.0,34614.0,0.00538088]
["bitfinex-derivatives","BTCF0:USTF0",1625306057600,0.24057544,34616.0,34614.0,0.00538088]
["bitfinex-derivatives","BTCF0:USTF0",1625306057799,0.24057544,34616.0,34614.0,0.33608086]
["bitfinex-derivatives","BTCF0:USTF0",1625306058150,0.24057544,34616.0,34615.0,0.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1625306058350,0.24057544,34616.0,34615.0,0.50090378]
["bitfinex-derivatives","BTCF0:USTF0",1625306058451,0.24057544,34616.0,34615.0,0.74863378]
["bitfinex-derivatives","BTCF0:USTF0",1625306060053,0.24057544,34616.0,34615.0,0.50090378]
["bitfinex-derivatives","BTCF0:USTF0",1625306060453,0.24057544,34616.0,34615.0,0.83160031]
["bitfinex-derivatives","BTCF0:USTF0",1625306061504,0.24057544,34616.0,34615.0,0.50090378]
["bitfinex-derivatives","BTCF0:USTF0",1625306061960,0.24057544,34616.0,34615.0,0.33588445]
["bitfinex-derivatives","BTCF0:USTF0",1625306062357,0.24057544,34616.0,34615.0,0.42318445]
["bitfinex-derivatives","BTCF0:USTF0",1625306062558,0.24057544,34616.0,34615.0,0.33588445]
["bitfinex-derivatives","BTCF0:USTF0",1625306062810,0.24057544,34616.0,34615.0,0.50111232]
["bitfinex-derivatives","BTCF0:USTF0",1625306065066,0.24057544,34616.0,34615.0,0.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1625306065165,0.48453544,34616.0,34615.0,0.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1625306065315,0.60253544,34616.0,34615.0,0.00538027]
["bitfinex-derivatives","BTCF0:USTF0",1625306065966,0.60253544,34616.0,34613.0,0.00537292]
["bitfinex-derivatives","BTCF0:USTF0",1625306066970,0.35857544,34616.0,34613.0,0.00537292]
["bitfinex-derivatives","BTCF0:USTF0",1625306067122,0.35857544,34616.0,34612.0,0.33640451]
["bitfinex-derivatives","BTCF0:USTF0",1625306067221,0.29957544,34616.0,34612.0,0.33640451]
["bitfinex-derivatives","BTCF0:USTF0",1625306067320,0.29957544,34616.0,34613.0,0.00537266]
["bitfinex-derivatives","BTCF0:USTF0",1625306069472,0.35857544,34616.0,34613.0,0.00537266]
["bitfinex-derivatives","BTCF0:USTF0",1625306073684,0.35857544,34616.0,34613.0,0.17119415]
["bitfinex-derivatives","BTCF0:USTF0",1625306073982,0.35857544,34616.0,34614.0,0.00537145]
["bitfinex-derivatives","BTCF0:USTF0",1625306076687,0.35857544,34616.0,34614.0,0.17139718]
["bitfinex-derivatives","BTCF0:USTF0",1625306076939,0.35857544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306077389,0.29957544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306078643,0.35857544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306078845,0.29957544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306078995,0.35857544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306079699,0.29957544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306079799,0.35857544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306080553,0.35857544,34616.0,34615.0,0.5049637]
["bitfinex-derivatives","BTCF0:USTF0",1625306081404,0.35857544,34616.0,34615.0,0.83830514]
["bitfinex-derivatives","BTCF0:USTF0",1625306081506,0.29957544,34616.0,34615.0,0.83830514]
["bitfinex-derivatives","BTCF0:USTF0",1625306081604,0.35857544,34616.0,34615.0,0.83830514]
["bitfinex-derivatives","BTCF0:USTF0",1625306081807,0.35857544,34616.0,34615.0,0.17208726]
["bitfinex-derivatives","BTCF0:USTF0",1625306082911,0.35857544,34616.0,34615.0,0.00537127]
["bitfinex-derivatives","BTCF0:USTF0",1625306084668,0.35857544,34616.0,34615.0,0.50680815]
["bitfinex-derivatives","BTCF0:USTF0",1625306085421,0.35857544,34616.0,34615.0,0.50659425]
["bitfinex-derivatives","BTCF0:USTF0",1625306085820,0.24057544,34616.0,34615.0,0.50659425]
["bitfinex-derivatives","BTCF0:USTF0",1625306085979,0.21137544,34616.0,34615.0,0.56559425]
["bitfinex-derivatives","BTCF0:USTF0",1625306086119,0.12787544,34616.0,34615.0,0.57414776]
["bitfinex-derivatives","BTCF0:USTF0",1625306086523,0.12787544,34616.0,34615.0,4.07887444]
["bitfinex-derivatives","BTCF0:USTF0",1625306087273,0.12787544,34616.0,34615.0,4.01987444]
["bitfinex-derivatives","BTCF0:USTF0",1625306088628,0.12787544,34616.0,34615.0,4.07887444]
["bitfinex-derivatives","BTCF0:USTF0",1625306088729,0.12787544,34616.0,34615.0,4.01987444]
["bitfinex-derivatives","BTCF0:USTF0",1625306088879,0.12787544,34616.0,34615.0,5.52293435]
["bitfinex-derivatives","BTCF0:USTF0",1625306089379,0.12787544,34616.0,34615.0,4.01987444]
["bitfinex-derivatives","BTCF0:USTF0",1625306090634,0.12787544,34616.0,34615.0,4.07887444]
["bitfinex-derivatives","BTCF0:USTF0",1625306090881,0.12787544,34616.0,34615.0,5.58343108]
["bitfinex-derivatives","BTCF0:USTF0",1625306090981,0.12787544,34616.0,34615.0,5.52443108]
["bitfinex-derivatives","BTCF0:USTF0",1625306091183,0.12787544,34616.0,34615.0,5.58343108]
["bitfinex-derivatives","BTCF0:USTF0",1625306091282,0.12787544,34616.0,34615.0,6.2518637]
["bitfinex-derivatives","BTCF0:USTF0",1625306091432,0.12787544,34616.0,34615.0,6.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1625306092785,0.12787544,34616.0,34615.0,6.2518637]
["bitfinex-derivatives","BTCF0:USTF0",1625306093139,0.12787544,34616.0,34615.0,6.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1625306093435,0.12787544,34616.0,34615.0,6.2518637]
["bitfinex-derivatives","BTCF0:USTF0",1625306093935,0.12787544,34616.0,34615.0,6.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1625306094387,0.12787544,34616.0,34615.0,6.2518637]
["bitfinex-derivatives","BTCF0:USTF0",1625306094937,0.12787544,34616.0,34615.0,6.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1625306095237,0.12787544,34616.0,34615.0,6.18431019]
["bitfinex-derivatives","BTCF0:USTF0",1625306095691,0.09787544,34616.0,34615.0,6.18431019]
["bitfinex-derivatives","BTCF0:USTF0",1625306095891,0.09787544,34616.0,34615.0,6.24331019]
["bitfinex-derivatives","BTCF0:USTF0",1625306096338,0.09787544,34616.0,34615.0,6.18431019]
["bitfinex-derivatives","BTCF0:USTF0",1625306097795,0.09787544,34616.0,34615.0,6.24331019]
["bitfinex-derivatives","BTCF0:USTF0",1625306097896,0.09787544,34616.0,34615.0,6.18431019]
["bitfinex-derivatives","BTCF0:USTF0",1625306098147,0.09787544,34616.0,34615.0,6.24331019]
["bitfinex-derivatives","BTCF0:USTF0",1625306098298,0.09787544,34616.0,34615.0,6.18431019]
["bitfinex-derivatives","BTCF0:USTF0",1625306098451,0.09787544,34616.0,34615.0,6.24331019]
["bitfinex-derivatives","BTCF0:USTF0",1625306098698,0.09787544,34616.0,34615.0,6.25186264]
["bitfinex-derivatives","BTCF0:USTF0",1625306099000,0.09787544,34616.0,34615.0,6.19286264]
["bitfinex-derivatives","BTCF0:USTF0",1625306100151,0.75207531,34622.0,34615.0,6.25186264]
["bitfinex-derivatives","BTCF0:USTF0",1625306100304,0.51149987,34622.0,34615.0,6.31086264]
["bitfinex-derivatives","BTCF0:USTF0",1625306100468,0.51149854,34624.0,34621.0,4.66738033]
["bitfinex-derivatives","BTCF0:USTF0",1625306100600,0.51149854,34624.0,34622.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625306100805,0.51149854,34624.0,34622.0,0.09196429]
["bitfinex-derivatives","BTCF0:USTF0",1625306100904,0.51146087,34626.0,34623.0,4.66438463]
["bitfinex-derivatives","BTCF0:USTF0",1625306101002,0.57046087,34626.0,34623.0,4.66438463]
["bitfinex-derivatives","BTCF0:USTF0",1625306101102,0.57046087,34626.0,34623.0,4.66975069]
["bitfinex-derivatives","BTCF0:USTF0",1625306101406,0.059,34626.0,34625.0,4.66371089]
["bitfinex-derivatives","BTCF0:USTF0",1625306101503,0.059,34626.0,34625.0,9.70251089]
["bitfinex-derivatives","BTCF0:USTF0",1625306101603,0.059,34626.0,34625.0,9.70787667]
["bitfinex-derivatives","BTCF0:USTF0",1625306101905,0.059,34626.0,34625.0,10.42960299]
["bitfinex-derivatives","BTCF0:USTF0",1625306102304,0.059,34626.0,34625.0,5.39080299]
["bitfinex-derivatives","BTCF0:USTF0",1625306104960,0.029,34626.0,34625.0,7.06460325]
["bitfinex-derivatives","BTCF0:USTF0",1625306105162,1.19344688,34628.0,34625.0,7.12360325]
["bitfinex-derivatives","BTCF0:USTF0",1625306105320,0.51143719,34628.0,34626.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625306105411,0.51143719,34628.0,34626.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625306105662,0.51143719,34628.0,34627.0,0.00536429]
["bitfinex-derivatives","BTCF0:USTF0",1625306105765,0.51143661,34634.0,34627.0,6.21131055]
["bitfinex-derivatives","BTCF0:USTF0",1625306105964,0.51143661,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306106062,0.51143661,34634.0,34633.0,0.77444088]
["bitfinex-derivatives","BTCF0:USTF0",1625306106162,0.57043661,34634.0,34633.0,0.83344088]
["bitfinex-derivatives","BTCF0:USTF0",1625306106262,0.57043661,34634.0,34633.0,0.77444088]
["bitfinex-derivatives","BTCF0:USTF0",1625306106365,0.57043661,34634.0,34633.0,5.48463802]
["bitfinex-derivatives","BTCF0:USTF0",1625306106464,0.57043661,34634.0,34633.0,5.49000227]
["bitfinex-derivatives","BTCF0:USTF0",1625306106765,0.059,34634.0,34633.0,4.1020888]
["bitfinex-derivatives","BTCF0:USTF0",1625306106864,0.059,34634.0,34633.0,4.1610888]
["bitfinex-derivatives","BTCF0:USTF0",1625306107068,0.059,34634.0,34633.0,4.1020888]
["bitfinex-derivatives","BTCF0:USTF0",1625306107215,0.059,34634.0,34633.0,4.1610888]
["bitfinex-derivatives","BTCF0:USTF0",1625306107315,0.059,34634.0,34633.0,4.1020888]
["bitfinex-derivatives","BTCF0:USTF0",1625306107414,0.059,34634.0,34633.0,4.1610888]
["bitfinex-derivatives","BTCF0:USTF0",1625306108216,0.75164045,34635.0,34633.0,4.1610888]
["bitfinex-derivatives","BTCF0:USTF0",1625306108619,0.75164045,34635.0,34634.0,0.00536405]
["bitfinex-derivatives","BTCF0:USTF0",1625306108718,0.24057544,34635.0,34634.0,2.16218398]
["bitfinex-derivatives","BTCF0:USTF0",1625306108967,0.29957544,34635.0,34634.0,2.16218398]
["bitfinex-derivatives","BTCF0:USTF0",1625306109367,0.29957544,34635.0,34634.0,2.24778398]
["bitfinex-derivatives","BTCF0:USTF0",1625306109767,0.24057544,34635.0,34634.0,2.24778398]
["bitfinex-derivatives","BTCF0:USTF0",1625306110169,0.29957544,34635.0,34634.0,2.24778398]
["bitfinex-derivatives","BTCF0:USTF0",1625306110421,0.24057544,34635.0,34634.0,2.24778398]
["bitfinex-derivatives","BTCF0:USTF0",1625306112725,0.24057544,34635.0,34634.0,2.30678398]
["bitfinex-derivatives","BTCF0:USTF0",1625306113928,0.24057544,34635.0,34634.0,2.54735942]
["bitfinex-derivatives","BTCF0:USTF0",1625306119089,0.24057544,34635.0,34634.0,2.48835942]
["bitfinex-derivatives","BTCF0:USTF0",1625306119193,0.24057544,34635.0,34634.0,2.54735942]
["bitfinex-derivatives","BTCF0:USTF0",1625306121344,0.24057544,34635.0,34634.0,1.55190407]
["bitfinex-derivatives","BTCF0:USTF0",1625306121697,0.54541544,34635.0,34634.0,1.55190407]
["bitfinex-derivatives","BTCF0:USTF0",1625306121844,0.54541544,34635.0,34634.0,1.46630407]
["bitfinex-derivatives","BTCF0:USTF0",1625306121944,0.54541544,34635.0,34634.0,1.40730407]
["bitfinex-derivatives","BTCF0:USTF0",1625306122445,0.54541544,34635.0,34634.0,0.24593949]
["bitfinex-derivatives","BTCF0:USTF0",1625306123897,0.54541544,34635.0,34634.0,0.30493949]
["bitfinex-derivatives","BTCF0:USTF0",1625306124149,0.54541544,34635.0,34634.0,0.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1625306124250,0.29957544,34635.0,34634.0,0.80304898]
["bitfinex-derivatives","BTCF0:USTF0",1625306124450,0.29957544,34635.0,34634.0,0.74404898]
["bitfinex-derivatives","BTCF0:USTF0",1625306124550,0.24057544,34635.0,34634.0,0.74404898]
["bitfinex-derivatives","BTCF0:USTF0",1625306124752,0.24057544,34635.0,34634.0,1.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1625306125501,0.24057544,34635.0,34634.0,1.46653549]
["bitfinex-derivatives","BTCF0:USTF0",1625306125751,0.24057544,34635.0,34634.0,1.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1625306126051,0.24057544,34635.0,34634.0,1.46653549]
["bitfinex-derivatives","BTCF0:USTF0",1625306126151,0.24057544,34635.0,34634.0,1.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1625306126251,0.24057544,34635.0,34634.0,1.46653549]
["bitfinex-derivatives","BTCF0:USTF0",1625306126402,0.24057544,34635.0,34634.0,1.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1625306126501,0.24057544,34635.0,34634.0,1.46653549]
["bitfinex-derivatives","BTCF0:USTF0",1625306126804,0.24057544,34635.0,34634.0,1.55193549]
["bitfinex-derivatives","BTCF0:USTF0",1625306127003,0.24057544,34635.0,34634.0,1.49293549]
["bitfinex-derivatives","BTCF0:USTF0",1625306127204,0.24057544,34635.0,34634.0,1.55193549]
["bitfinex-derivatives","BTCF0:USTF0",1625306127305,0.24057544,34635.0,34634.0,1.49293549]
["bitfinex-derivatives","BTCF0:USTF0",1625306127405,1.1887173,34640.0,34634.0,1.61093549]
["bitfinex-derivatives","BTCF0:USTF0",1625306127505,1.17129274,34640.0,34634.0,1.81015549]
["bitfinex-derivatives","BTCF0:USTF0",1625306127756,0.50944373,34642.0,34637.0,0.49712969]
["bitfinex-derivatives","BTCF0:USTF0",1625306127855,0.50944373,34642.0,34637.0,0.55612969]
["bitfinex-derivatives","BTCF0:USTF0",1625306128057,0.50944373,34642.0,34641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625306128207,0.50940187,34644.0,34641.0,1.05697632]
["bitfinex-derivatives","BTCF0:USTF0",1625306128306,0.50940187,34644.0,34641.0,1.0623434]
["bitfinex-derivatives","BTCF0:USTF0",1625306128406,0.56840187,34644.0,34641.0,1.0623434]
["bitfinex-derivatives","BTCF0:USTF0",1625306128507,0.56840187,34644.0,34641.0,1.0033434]
["bitfinex-derivatives","BTCF0:USTF0",1625306128606,0.56840187,34644.0,34642.0,0.005367]
["bitfinex-derivatives","BTCF0:USTF0",1625306129258,0.56840187,34644.0,34642.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1625306129459,0.56840187,34644.0,34642.0,0.005367]
["bitfinex-derivatives","BTCF0:USTF0",1625306129659,1.0775181,34644.0,34643.0,0.00536731]
["bitfinex-derivatives","BTCF0:USTF0",1625306129915,1.0775181,34644.0,34642.0,0.00536737]
["bitfinex-derivatives","BTCF0:USTF0",1625306130210,1.58687164,34644.0,34643.0,0.00536737]
["bitfinex-derivatives","BTCF0:USTF0",1625306130409,1.58687164,34644.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306130911,0.50932197,34643.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306131014,0.56832197,34643.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306132214,0.059,34643.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306133415,0.56828132,34643.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306133967,0.059,34643.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306134866,0.059,34643.0,34642.0,0.06436727]
["bitfinex-derivatives","BTCF0:USTF0",1625306134966,0.059,34643.0,34642.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625306136771,0.34750456,34644.0,34642.0,0.09106727]
["bitfinex-derivatives","BTCF0:USTF0",1625306137070,0.34370456,34644.0,34642.0,0.09106727]
["bitfinex-derivatives","BTCF0:USTF0",1625306137224,0.34370456,34644.0,34643.0,0.00536792]
["bitfinex-derivatives","BTCF0:USTF0",1625306137321,0.34370456,34644.0,34643.0,0.06436792]
["bitfinex-derivatives","BTCF0:USTF0",1625306137471,0.33230456,34644.0,34643.0,0.06436792]
["bitfinex-derivatives","BTCF0:USTF0",1625306137572,0.30100456,34644.0,34643.0,0.06436792]
["bitfinex-derivatives","BTCF0:USTF0",1625306137672,1.01829679,34646.0,34643.0,0.06436792]
["bitfinex-derivatives","BTCF0:USTF0",1625306137773,0.96139679,34646.0,34643.0,0.06436792]
["bitfinex-derivatives","BTCF0:USTF0",1625306138123,0.96139679,34646.0,34645.0,0.44770544]
["bitfinex-derivatives","BTCF0:USTF0",1625306138223,0.96139679,34646.0,34645.0,0.50670544]
["bitfinex-derivatives","BTCF0:USTF0",1625306138374,1.18807641,34653.0,34645.0,0.50670544]
["bitfinex-derivatives","BTCF0:USTF0",1625306138472,1.18807641,34653.0,34645.0,0.51207384]
["bitfinex-derivatives","BTCF0:USTF0",1625306138576,0.29957544,34652.0,34645.0,0.51207384]
["bitfinex-derivatives","BTCF0:USTF0",1625306138772,0.29957544,34652.0,34646.0,0.00536829]
["bitfinex-derivatives","BTCF0:USTF0",1625306138923,0.29957544,34652.0,34646.0,0.06436829]
["bitfinex-derivatives","BTCF0:USTF0",1625306139225,0.29957544,34652.0,34647.0,0.00536819]
["bitfinex-derivatives","BTCF0:USTF0",1625306139375,0.35857544,34652.0,34647.0,0.00536819]
["bitfinex-derivatives","BTCF0:USTF0",1625306139474,0.35857544,34652.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306139475,0.08501361,34648.0,34646.0,0.08815927]
["bitfinex-derivatives","BTCF0:USTF0",1625306139575,0.14401361,34648.0,34646.0,0.17535927]
["bitfinex-derivatives","BTCF0:USTF0",1625306140074,0.14401361,34648.0,34647.0,0.24594377]
["bitfinex-derivatives","BTCF0:USTF0",1625306143581,0.14401361,34648.0,34647.0,0.30494377]
["bitfinex-derivatives","BTCF0:USTF0",1625306143680,0.14401361,34648.0,34647.0,0.24594377]
["bitfinex-derivatives","BTCF0:USTF0",1625306148689,0.059,34648.0,34647.0,0.32884237]
["bitfinex-derivatives","BTCF0:USTF0",1625306149138,0.14407968,34648.0,34647.0,0.32884237]
["bitfinex-derivatives","BTCF0:USTF0",1625306150545,0.35988968,34648.0,34647.0,0.32884237]
["bitfinex-derivatives","BTCF0:USTF0",1625306150694,0.27481,34648.0,34647.0,0.32884237]
["bitfinex-derivatives","BTCF0:USTF0",1625306151095,0.33381,34648.0,34647.0,0.08826693]
["bitfinex-derivatives","BTCF0:USTF0",1625306151254,0.33381,34648.0,34647.0,0.00536833]
["bitfinex-derivatives","BTCF0:USTF0",1625306151645,0.33381,34648.0,34646.0,0.00537091]
["bitfinex-derivatives","BTCF0:USTF0",1625306151753,2.88268572,34648.0,34646.0,0.00537091]
["bitfinex-derivatives","BTCF0:USTF0",1625306151947,2.88268572,34648.0,34647.0,0.00537096]
["bitfinex-derivatives","BTCF0:USTF0",1625306152149,3.3638366,34648.0,34642.0,0.0053707]
["bitfinex-derivatives","BTCF0:USTF0",1625306152251,2.54882495,34647.0,34642.0,0.0053707]
["bitfinex-derivatives","BTCF0:USTF0",1625306152455,2.60782495,34647.0,34642.0,0.0053707]
["bitfinex-derivatives","BTCF0:USTF0",1625306152704,1.24846297,34647.0,34642.0,0.08858551]
["bitfinex-derivatives","BTCF0:USTF0",1625306152952,1.24846297,34647.0,34643.0,0.00537092]
["bitfinex-derivatives","BTCF0:USTF0",1625306153103,1.24846297,34647.0,34643.0,0.38452524]
["bitfinex-derivatives","BTCF0:USTF0",1625306153353,0.08514409,34644.0,34643.0,0.30133092]
["bitfinex-derivatives","BTCF0:USTF0",1625306153552,0.14414409,34644.0,34643.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1625306153802,0.14414409,34644.0,34643.0,0.30133048]
["bitfinex-derivatives","BTCF0:USTF0",1625306154454,0.059,34644.0,34643.0,0.38467928]
["bitfinex-derivatives","BTCF0:USTF0",1625306154603,0.059,34644.0,34643.0,0.47187928]
["bitfinex-derivatives","BTCF0:USTF0",1625306154754,1.18991207,34647.0,34643.0,0.58987928]
["bitfinex-derivatives","BTCF0:USTF0",1625306154904,1.18991207,34647.0,34643.0,0.50653048]
["bitfinex-derivatives","BTCF0:USTF0",1625306155105,1.18991207,34647.0,34644.0,0.00536994]
["bitfinex-derivatives","BTCF0:USTF0",1625306155503,1.24891207,34647.0,34644.0,0.00536994]
["bitfinex-derivatives","BTCF0:USTF0",1625306155605,1.18991207,34647.0,34644.0,0.00536994]
["bitfinex-derivatives","BTCF0:USTF0",1625306155707,0.48115088,34648.0,34644.0,0.00536994]
["bitfinex-derivatives","BTCF0:USTF0",1625306155708,0.08517642,34645.0,34644.0,0.06436994]
["bitfinex-derivatives","BTCF0:USTF0",1625306155805,0.08517642,34645.0,34644.0,0.00536994]
["bitfinex-derivatives","BTCF0:USTF0",1625306155906,0.04517642,34645.0,34644.0,0.00536994]
["bitfinex-derivatives","BTCF0:USTF0",1625306156208,0.04517642,34645.0,34644.0,0.24594538]
["bitfinex-derivatives","BTCF0:USTF0",1625306156907,0.04517642,34645.0,34644.0,0.30494538]
["bitfinex-derivatives","BTCF0:USTF0",1625306157208,0.04517642,34645.0,34644.0,0.36394538]
["bitfinex-derivatives","BTCF0:USTF0",1625306157308,0.04517642,34645.0,34644.0,0.30494538]
["bitfinex-derivatives","BTCF0:USTF0",1625306157408,0.04517642,34645.0,34644.0,0.36394538]
["bitfinex-derivatives","BTCF0:USTF0",1625306157510,0.48115088,34648.0,34644.0,1.53134474]
["bitfinex-derivatives","BTCF0:USTF0",1625306157709,0.48115088,34648.0,34645.0,0.00536988]
["bitfinex-derivatives","BTCF0:USTF0",1625306157809,0.48115088,34648.0,34646.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625306157910,0.48115088,34648.0,34646.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625306158160,0.48115088,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306158259,0.48115088,34648.0,34647.0,0.24594539]
["bitfinex-derivatives","BTCF0:USTF0",1625306160368,1.67278769,34648.0,34647.0,0.24594539]
["bitfinex-derivatives","BTCF0:USTF0",1625306160818,0.48115088,34648.0,34647.0,0.24594539]
["bitfinex-derivatives","BTCF0:USTF0",1625306163423,1.1915897,34649.0,34647.0,0.24594539]
["bitfinex-derivatives","BTCF0:USTF0",1625306163875,0.059,34649.0,34647.0,0.24594539]
["bitfinex-derivatives","BTCF0:USTF0",1625306163974,0.059,34649.0,34648.0,0.00537256]
["bitfinex-derivatives","BTCF0:USTF0",1625306164377,1.25135457,34649.0,34648.0,0.00537256]
["bitfinex-derivatives","BTCF0:USTF0",1625306168034,2.27346073,34649.0,34648.0,0.00537256]
["bitfinex-derivatives","BTCF0:USTF0",1625306168235,2.21446073,34649.0,34648.0,0.27441256]
["bitfinex-derivatives","BTCF0:USTF0",1625306168439,1.02210616,34649.0,34648.0,1.27694507]
["bitfinex-derivatives","BTCF0:USTF0",1625306168538,1.02210616,34649.0,34648.0,1.33057251]
["bitfinex-derivatives","BTCF0:USTF0",1625306168738,1.02210616,34649.0,34648.0,1.33594455]
["bitfinex-derivatives","BTCF0:USTF0",1625306168839,1.02183591,34652.0,34648.0,3.83870593]
["bitfinex-derivatives","BTCF0:USTF0",1625306169342,1.02183591,34652.0,34651.0,1.00054071]
["bitfinex-derivatives","BTCF0:USTF0",1625306169688,1.02183591,34652.0,34651.0,1.05954071]
["bitfinex-derivatives","BTCF0:USTF0",1625306169793,1.02179931,34653.0,34651.0,2.23202045]
["bitfinex-derivatives","BTCF0:USTF0",1625306170244,1.02179931,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306170342,1.02179931,34653.0,34652.0,0.48652249]
["bitfinex-derivatives","BTCF0:USTF0",1625306170443,1.02179931,34653.0,34652.0,0.54552249]
["bitfinex-derivatives","BTCF0:USTF0",1625306170541,1.02179931,34653.0,34652.0,1.54572582]
["bitfinex-derivatives","BTCF0:USTF0",1625306170891,1.02183835,34654.0,34652.0,2.7122265]
["bitfinex-derivatives","BTCF0:USTF0",1625306171344,1.02183835,34654.0,34653.0,0.00537146]
["bitfinex-derivatives","BTCF0:USTF0",1625306171444,1.02183835,34654.0,34653.0,1.00495341]
["bitfinex-derivatives","BTCF0:USTF0",1625306171544,1.02183835,34654.0,34653.0,1.06395341]
["bitfinex-derivatives","BTCF0:USTF0",1625306173496,1.02183835,34654.0,34653.0,1.00495341]
["bitfinex-derivatives","BTCF0:USTF0",1625306173844,1.02183835,34654.0,34653.0,1.06395341]
["bitfinex-derivatives","BTCF0:USTF0",1625306173943,1.02183835,34654.0,34653.0,1.00495341]
["bitfinex-derivatives","BTCF0:USTF0",1625306174044,1.02183835,34654.0,34653.0,1.06395341]
["bitfinex-derivatives","BTCF0:USTF0",1625306174144,1.02183835,34654.0,34653.0,0.00537146]
["bitfinex-derivatives","BTCF0:USTF0",1625306174494,1.02183835,34654.0,34653.0,0.06437146]
["bitfinex-derivatives","BTCF0:USTF0",1625306174596,1.02183835,34654.0,34653.0,0.00537146]
["bitfinex-derivatives","BTCF0:USTF0",1625306174795,1.02183835,34654.0,34653.0,0.06437146]
["bitfinex-derivatives","BTCF0:USTF0",1625306174996,1.02183835,34654.0,34653.0,0.00537146]
["bitfinex-derivatives","BTCF0:USTF0",1625306175746,1.00513835,34654.0,34653.0,0.00537146]
["bitfinex-derivatives","BTCF0:USTF0",1625306175846,0.81713835,34654.0,34653.0,0.06437146]
["bitfinex-derivatives","BTCF0:USTF0",1625306176049,0.77713835,34654.0,34653.0,0.06437146]
["bitfinex-derivatives","BTCF0:USTF0",1625306176148,0.77713835,34654.0,34653.0,0.12337146]
["bitfinex-derivatives","BTCF0:USTF0",1625306176349,0.77713835,34654.0,34653.0,0.3639469]
["bitfinex-derivatives","BTCF0:USTF0",1625306176650,1.19135562,34662.0,34653.0,2.85107397]
["bitfinex-derivatives","BTCF0:USTF0",1625306177051,1.19085806,34661.0,34654.0,1.165841]
["bitfinex-derivatives","BTCF0:USTF0",1625306177150,1.39876806,34661.0,34654.0,1.224841]
["bitfinex-derivatives","BTCF0:USTF0",1625306177251,1.45776806,34661.0,34654.0,1.165841]
["bitfinex-derivatives","BTCF0:USTF0",1625306177350,1.51676806,34661.0,34654.0,1.165841]
["bitfinex-derivatives","BTCF0:USTF0",1625306177551,1.51676806,34661.0,34655.0,0.00537036]
["bitfinex-derivatives","BTCF0:USTF0",1625306178252,0.24057544,34656.0,34655.0,0.00537036]
["bitfinex-derivatives","BTCF0:USTF0",1625306178452,0.35857544,34656.0,34655.0,0.00537036]
["bitfinex-derivatives","BTCF0:USTF0",1625306178904,0.35857544,34656.0,34654.0,0.00537119]
["bitfinex-derivatives","BTCF0:USTF0",1625306179005,2.91111832,34656.0,34654.0,0.00537119]
["bitfinex-derivatives","BTCF0:USTF0",1625306179458,2.55274602,34655.0,34654.0,0.00537119]
["bitfinex-derivatives","BTCF0:USTF0",1625306179604,2.61174602,34655.0,34654.0,0.00537119]
["bitfinex-derivatives","BTCF0:USTF0",1625306179704,2.67074602,34655.0,34654.0,0.00537119]
["bitfinex-derivatives","BTCF0:USTF0",1625306181012,2.67074602,34655.0,34648.0,0.00537165]
["bitfinex-derivatives","BTCF0:USTF0",1625306181313,4.20262367,34655.0,34648.0,0.00537165]
["bitfinex-derivatives","BTCF0:USTF0",1625306181913,1.19150766,34649.0,34648.0,0.00537165]
["bitfinex-derivatives","BTCF0:USTF0",1625306182113,1.45259766,34649.0,34648.0,0.00537165]
["bitfinex-derivatives","BTCF0:USTF0",1625306182315,0.26109,34649.0,34648.0,0.24594709]
["bitfinex-derivatives","BTCF0:USTF0",1625306183165,0.059,34649.0,34648.0,0.24594709]
["bitfinex-derivatives","BTCF0:USTF0",1625306183766,0.32619,34649.0,34648.0,0.24594709]
["bitfinex-derivatives","BTCF0:USTF0",1625306184618,0.38519,34649.0,34648.0,0.24594709]
["bitfinex-derivatives","BTCF0:USTF0",1625306184922,0.38519,34649.0,34646.0,1.16753784]
["bitfinex-derivatives","BTCF0:USTF0",1625306185169,3.76257141,34647.0,34646.0,1.16753784]
["bitfinex-derivatives","BTCF0:USTF0",1625306185269,3.88057141,34647.0,34646.0,1.16753784]
["bitfinex-derivatives","BTCF0:USTF0",1625306185520,3.88057141,34647.0,34628.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625306185521,3.88057141,34647.0,34641.0,1.16997927]
["bitfinex-derivatives","BTCF0:USTF0",1625306185620,3.88057141,34647.0,34646.0,0.00536658]
["bitfinex-derivatives","BTCF0:USTF0",1625306185820,3.88057141,34647.0,34642.0,0.00536697]
["bitfinex-derivatives","BTCF0:USTF0",1625306186375,3.03726019,34643.0,34642.0,0.00536697]
["bitfinex-derivatives","BTCF0:USTF0",1625306186574,3.15526019,34643.0,34642.0,0.00536697]
["bitfinex-derivatives","BTCF0:USTF0",1625306186673,3.15526019,34643.0,34638.0,0.00536733]
["bitfinex-derivatives","BTCF0:USTF0",1625306187123,4.8635,34639.0,34638.0,0.00536733]
["bitfinex-derivatives","BTCF0:USTF0",1625306187274,5.27854,34639.0,34638.0,0.00536733]
["bitfinex-derivatives","BTCF0:USTF0",1625306187674,5.27854,34639.0,34637.0,0.00536774]
["bitfinex-derivatives","BTCF0:USTF0",1625306187877,5.27854,34639.0,34637.0,0.67609095]
["bitfinex-derivatives","BTCF0:USTF0",1625306187878,8.51670896,34639.0,34637.0,0.67609095]
["bitfinex-derivatives","BTCF0:USTF0",1625306188227,8.51670896,34639.0,34638.0,0.00536785]
["bitfinex-derivatives","BTCF0:USTF0",1625306188378,5.75969088,34639.0,34638.0,0.00536785]
["bitfinex-derivatives","BTCF0:USTF0",1625306188731,8.99663446,34639.0,34637.0,0.0053679]
["bitfinex-derivatives","BTCF0:USTF0",1625306188979,8.99663446,34639.0,34638.0,0.00536794]
["bitfinex-derivatives","BTCF0:USTF0",1625306189179,5.75969088,34639.0,34638.0,0.00536794]
["bitfinex-derivatives","BTCF0:USTF0",1625306189331,5.75969088,34639.0,34632.0,1.17357741]
["bitfinex-derivatives","BTCF0:USTF0",1625306189529,5.75969088,34639.0,34633.0,0.00536013]
["bitfinex-derivatives","BTCF0:USTF0",1625306189830,0.89619088,34639.0,34633.0,0.00536013]
["bitfinex-derivatives","BTCF0:USTF0",1625306190030,1.19257718,34634.0,34633.0,0.00536013]
["bitfinex-derivatives","BTCF0:USTF0",1625306190180,1.31057718,34634.0,34633.0,0.00536013]
["bitfinex-derivatives","BTCF0:USTF0",1625306190381,1.55115262,34634.0,34631.0,0.00536009]
["bitfinex-derivatives","BTCF0:USTF0",1625306190481,0.35857544,34634.0,34631.0,0.00536009]
["bitfinex-derivatives","BTCF0:USTF0",1625306190931,0.35857544,34634.0,34630.0,1.17407572]
["bitfinex-derivatives","BTCF0:USTF0",1625306191183,0.35857544,34634.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306192336,0.24057544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306192436,0.44556544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306192588,0.50456544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306193392,0.56356544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306193542,0.50456544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306193642,0.56356544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306193741,0.50456544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306193844,0.56356544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306193942,0.50456544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306194043,0.56356544,34632.0,34631.0,0.0053601]
["bitfinex-derivatives","BTCF0:USTF0",1625306194645,0.56356544,34632.0,34630.0,1.17407572]
["bitfinex-derivatives","BTCF0:USTF0",1625306194844,5.1938,34631.0,34630.0,1.17407572]
["bitfinex-derivatives","BTCF0:USTF0",1625306194995,5.3118,34631.0,34630.0,1.17407572]
["bitfinex-derivatives","BTCF0:USTF0",1625306195195,5.3118,34631.0,34630.0,1.07357572]
["bitfinex-derivatives","BTCF0:USTF0",1625306195348,5.3118,34631.0,34627.0,1.17278656]
["bitfinex-derivatives","BTCF0:USTF0",1625306196246,1.36152079,34629.0,34619.0,1.3433214]
["bitfinex-derivatives","BTCF0:USTF0",1625306196348,0.059,34627.0,34619.0,1.3433214]
["bitfinex-derivatives","BTCF0:USTF0",1625306196446,0.91501632,34620.0,34619.0,1.3433214]
["bitfinex-derivatives","BTCF0:USTF0",1625306196547,0.97401632,34620.0,34619.0,1.3433214]
["bitfinex-derivatives","BTCF0:USTF0",1625306196696,1.03301632,34620.0,34619.0,1.3433214]
["bitfinex-derivatives","BTCF0:USTF0",1625306196996,1.03301632,34620.0,34615.0,1.34271169]
["bitfinex-derivatives","BTCF0:USTF0",1625306198299,1.03301632,34620.0,34613.0,1.34198875]
["bitfinex-derivatives","BTCF0:USTF0",1625306198447,0.24057544,34614.0,34613.0,1.34198875]
["bitfinex-derivatives","BTCF0:USTF0",1625306198549,0.29957544,34614.0,34613.0,1.34198875]
["bitfinex-derivatives","BTCF0:USTF0",1625306198700,0.29957544,34614.0,34613.0,1.34735302]
["bitfinex-derivatives","BTCF0:USTF0",1625306199250,0.29957544,34614.0,34613.0,1.34198875]
["bitfinex-derivatives","BTCF0:USTF0",1625306199450,0.29957544,34614.0,34613.0,1.34735344]
["bitfinex-derivatives","BTCF0:USTF0",1625306200249,0.29957544,34614.0,34613.0,1.34198875]
["bitfinex-derivatives","BTCF0:USTF0",1625306200502,0.29957544,34614.0,34613.0,0.00536463]
["bitfinex-derivatives","BTCF0:USTF0",1625306200802,0.50397544,34614.0,34612.0,1.34087733]
["bitfinex-derivatives","BTCF0:USTF0",1625306201755,0.50397544,34614.0,34611.0,1.57901644]
["bitfinex-derivatives","BTCF0:USTF0",1625306201855,0.50397544,34614.0,34611.0,1.66661644]
["bitfinex-derivatives","BTCF0:USTF0",1625306201955,0.29957544,34614.0,34611.0,1.66661644]
["bitfinex-derivatives","BTCF0:USTF0",1625306202055,0.24057544,34614.0,34611.0,1.57901644]
["bitfinex-derivatives","BTCF0:USTF0",1625306202155,0.24057544,34614.0,34612.0,0.00536395]
["bitfinex-derivatives","BTCF0:USTF0",1625306202257,0.29957544,34614.0,34612.0,1.53928365]
["bitfinex-derivatives","BTCF0:USTF0",1625306202707,0.29957544,34614.0,34612.0,1.5339197]
["bitfinex-derivatives","BTCF0:USTF0",1625306203357,0.29957544,34614.0,34612.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1625306203458,0.29957544,34614.0,34611.0,1.58002046]
["bitfinex-derivatives","BTCF0:USTF0",1625306204558,0.29957544,34614.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306205460,0.29957544,34614.0,34611.0,1.58132989]
["bitfinex-derivatives","BTCF0:USTF0",1625306206061,0.29957544,34614.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306206161,0.51745544,34614.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306206519,0.51745544,34614.0,34613.0,1.00528532]
["bitfinex-derivatives","BTCF0:USTF0",1625306206618,0.45845544,34614.0,34613.0,1.00528532]
["bitfinex-derivatives","BTCF0:USTF0",1625306206812,0.45845544,34614.0,34612.0,1.00548587]
["bitfinex-derivatives","BTCF0:USTF0",1625306207014,0.45845544,34614.0,34613.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306207362,0.24057544,34614.0,34613.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306207511,0.24057544,34614.0,34612.0,1.00548587]
["bitfinex-derivatives","BTCF0:USTF0",1625306207612,0.29957544,34614.0,34612.0,1.00548587]
["bitfinex-derivatives","BTCF0:USTF0",1625306208112,0.29957544,34614.0,34613.0,0.00536397]
["bitfinex-derivatives","BTCF0:USTF0",1625306208263,0.24057544,34614.0,34613.0,0.00536397]
["bitfinex-derivatives","BTCF0:USTF0",1625306208513,0.24057544,34614.0,34613.0,1.00852539]
["bitfinex-derivatives","BTCF0:USTF0",1625306208612,0.24057544,34614.0,34613.0,1.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1625306208914,0.24057544,34614.0,34613.0,1.00852539]
["bitfinex-derivatives","BTCF0:USTF0",1625306209412,0.29957544,34614.0,34613.0,1.00852539]
["bitfinex-derivatives","BTCF0:USTF0",1625306210716,0.29957544,34614.0,34613.0,0.00536397]
["bitfinex-derivatives","BTCF0:USTF0",1625306211166,0.24057544,34614.0,34613.0,0.00536397]
["bitfinex-derivatives","BTCF0:USTF0",1625306211519,0.24057544,34614.0,34612.0,1.00330056]
["bitfinex-derivatives","BTCF0:USTF0",1625306211618,0.24057544,34614.0,34613.0,1.00269254]
["bitfinex-derivatives","BTCF0:USTF0",1625306211719,0.24057544,34614.0,34613.0,1.00805648]
["bitfinex-derivatives","BTCF0:USTF0",1625306212125,0.24057544,34614.0,34613.0,1.24616648]
["bitfinex-derivatives","BTCF0:USTF0",1625306219492,0.24057544,34614.0,34613.0,1.33356648]
["bitfinex-derivatives","BTCF0:USTF0",1625306219591,0.24057544,34614.0,34613.0,1.24616648]
["bitfinex-derivatives","BTCF0:USTF0",1625306223401,0.24057544,34614.0,34613.0,1.25472024]
["bitfinex-derivatives","BTCF0:USTF0",1625306225005,0.24057544,34614.0,34613.0,2.42384581]
["bitfinex-derivatives","BTCF0:USTF0",1625306227060,0.24057544,34614.0,34613.0,1.25472024]
["bitfinex-derivatives","BTCF0:USTF0",1625306227712,0.24057544,34614.0,34613.0,0.2520277]
["bitfinex-derivatives","BTCF0:USTF0",1625306227811,0.24057544,34614.0,34613.0,0.0139177]
["bitfinex-derivatives","BTCF0:USTF0",1625306228061,0.29957544,34614.0,34613.0,0.0139177]
["bitfinex-derivatives","BTCF0:USTF0",1625306228162,0.57776544,34614.0,34613.0,0.0139177]
["bitfinex-derivatives","BTCF0:USTF0",1625306228262,0.57776544,34614.0,34613.0,0.51541498]
["bitfinex-derivatives","BTCF0:USTF0",1625306229767,0.57776544,34614.0,34613.0,0.84985539]
["bitfinex-derivatives","BTCF0:USTF0",1625306230267,0.57776544,34614.0,34613.0,0.34835811]
["bitfinex-derivatives","BTCF0:USTF0",1625306230770,0.57776544,34614.0,34613.0,0.0139177]
["bitfinex-derivatives","BTCF0:USTF0",1625306232671,0.57776544,34614.0,34613.0,0.00536394]
["bitfinex-derivatives","BTCF0:USTF0",1625306232775,0.29957544,34614.0,34613.0,0.00536394]
["bitfinex-derivatives","BTCF0:USTF0",1625306233223,0.29957544,34614.0,34613.0,0.01391847]
["bitfinex-derivatives","BTCF0:USTF0",1625306233476,0.29957544,34614.0,34613.0,0.00536394]
["bitfinex-derivatives","BTCF0:USTF0",1625306234530,0.29957544,34614.0,34613.0,0.0139183]
["bitfinex-derivatives","BTCF0:USTF0",1625306234832,0.29957544,34614.0,34613.0,0.34845835]
["bitfinex-derivatives","BTCF0:USTF0",1625306235331,0.29957544,34614.0,34613.0,0.33990399]
["bitfinex-derivatives","BTCF0:USTF0",1625306235432,0.29957544,34614.0,34613.0,0.50754148]
["bitfinex-derivatives","BTCF0:USTF0",1625306236035,0.29957544,34614.0,34613.0,0.34015163]
["bitfinex-derivatives","BTCF0:USTF0",1625306236537,0.29957544,34614.0,34613.0,0.84229576]
["bitfinex-derivatives","BTCF0:USTF0",1625306237088,0.29957544,34614.0,34613.0,0.50750807]
["bitfinex-derivatives","BTCF0:USTF0",1625306238690,0.35857544,34614.0,34613.0,0.50750807]
["bitfinex-derivatives","BTCF0:USTF0",1625306239140,0.29957544,34614.0,34613.0,0.50750807]
["bitfinex-derivatives","BTCF0:USTF0",1625306239290,0.35857544,34614.0,34613.0,0.50750807]
["bitfinex-derivatives","BTCF0:USTF0",1625306239692,0.29957544,34614.0,34613.0,0.50750807]
["bitfinex-derivatives","BTCF0:USTF0",1625306239945,0.35857544,34614.0,34613.0,0.50750807]
["bitfinex-derivatives","BTCF0:USTF0",1625306241047,0.35857544,34614.0,34613.0,1.51574893]
["bitfinex-derivatives","BTCF0:USTF0",1625306243602,0.35857544,34614.0,34613.0,2.69304479]
["bitfinex-derivatives","BTCF0:USTF0",1625306245053,0.35857544,34614.0,34613.0,4.04012622]
["bitfinex-derivatives","BTCF0:USTF0",1625306246304,0.29957544,34614.0,34613.0,4.04012622]
["bitfinex-derivatives","BTCF0:USTF0",1625306246755,0.35857544,34614.0,34613.0,4.04012622]
["bitfinex-derivatives","BTCF0:USTF0",1625306249562,0.35857544,34614.0,34613.0,4.71382351]
["bitfinex-derivatives","BTCF0:USTF0",1625306250615,0.87050635,34614.0,34613.0,4.71382351]
["bitfinex-derivatives","BTCF0:USTF0",1625306251318,0.87050635,34614.0,34613.0,4.80082351]
["bitfinex-derivatives","BTCF0:USTF0",1625306251422,0.87050635,34614.0,34613.0,4.71382351]
["bitfinex-derivatives","BTCF0:USTF0",1625306252019,0.8706618,34614.0,34613.0,4.71382351]
["bitfinex-derivatives","BTCF0:USTF0",1625306252270,0.7526618,34614.0,34613.0,4.71382351]
["bitfinex-derivatives","BTCF0:USTF0",1625306252375,0.7526618,34614.0,34613.0,4.7223777]
["bitfinex-derivatives","BTCF0:USTF0",1625306252622,0.24057544,34614.0,34613.0,6.38284115]
["bitfinex-derivatives","BTCF0:USTF0",1625306252725,0.24057544,34614.0,34613.0,6.62341659]
["bitfinex-derivatives","BTCF0:USTF0",1625306255072,0.24057544,34614.0,34613.0,8.30761968]
["bitfinex-derivatives","BTCF0:USTF0",1625306255924,0.24057544,34614.0,34613.0,8.16291968]
["bitfinex-derivatives","BTCF0:USTF0",1625306256524,0.24057544,34614.0,34613.0,6.47871659]
["bitfinex-derivatives","BTCF0:USTF0",1625306256874,0.24057544,34614.0,34613.0,6.72179659]
["bitfinex-derivatives","BTCF0:USTF0",1625306258780,0.24057544,34614.0,34613.0,6.47871659]
["bitfinex-derivatives","BTCF0:USTF0",1625306258980,0.54256544,34614.0,34613.0,6.47871659]
["bitfinex-derivatives","BTCF0:USTF0",1625306260532,0.88432563,34614.0,34613.0,6.47871659]
["bitfinex-derivatives","BTCF0:USTF0",1625306260633,1.11429112,34614.0,34613.0,6.47871659]
["bitfinex-derivatives","BTCF0:USTF0",1625306261084,1.17329112,34614.0,34613.0,6.47871659]
["bitfinex-derivatives","BTCF0:USTF0",1625306261181,1.11429112,34614.0,34613.0,6.4701624]
["bitfinex-derivatives","BTCF0:USTF0",1625306261332,1.17329112,34614.0,34613.0,6.4701624]
["bitfinex-derivatives","BTCF0:USTF0",1625306261432,1.11429112,34614.0,34613.0,6.4701624]
["bitfinex-derivatives","BTCF0:USTF0",1625306261634,1.11412186,34614.0,34613.0,6.4701624]
["bitfinex-derivatives","BTCF0:USTF0",1625306261734,1.17312186,34614.0,34613.0,6.4701624]
["bitfinex-derivatives","BTCF0:USTF0",1625306262187,1.85646937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306262786,1.79746937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306262886,1.85646937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306263036,1.79746937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306263689,1.73846937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306263788,1.79746937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306264037,1.85646937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306264137,1.73846937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306264337,1.79746937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306264437,1.85646937,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306264539,1.85646937,34614.0,34613.0,6.47178321]
["bitfinex-derivatives","BTCF0:USTF0",1625306265040,2.88138724,34614.0,34613.0,4.95439895]
["bitfinex-derivatives","BTCF0:USTF0",1625306265491,4.07714008,34614.0,34613.0,3.60731752]
["bitfinex-derivatives","BTCF0:USTF0",1625306265990,5.44365016,34614.0,34613.0,3.60731752]
["bitfinex-derivatives","BTCF0:USTF0",1625306266642,4.07714008,34614.0,34613.0,4.95777366]
["bitfinex-derivatives","BTCF0:USTF0",1625306267845,4.07714008,34614.0,34613.0,3.60731752]
["bitfinex-derivatives","BTCF0:USTF0",1625306272308,4.01814008,34614.0,34613.0,3.60731752]
["bitfinex-derivatives","BTCF0:USTF0",1625306272457,3.95914008,34614.0,34613.0,3.85255752]
["bitfinex-derivatives","BTCF0:USTF0",1625306272556,4.01814008,34614.0,34613.0,3.85255752]
["bitfinex-derivatives","BTCF0:USTF0",1625306272857,1.79746937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306274859,1.85646937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306275108,1.79746937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306275609,1.85646937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306275810,1.79746937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306275910,1.85646937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306276010,1.79746937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306276210,1.73846937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306277063,1.79746937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306277913,1.85646937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306278465,2.88099774,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306281974,2.82199774,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306282075,2.76299774,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306282625,1.73846937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306283075,1.79746937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306283175,1.73846937,34614.0,34613.0,5.20415914]
["bitfinex-derivatives","BTCF0:USTF0",1625306285780,1.73846937,34614.0,34613.0,6.72592762]
["bitfinex-derivatives","BTCF0:USTF0",1625306288435,1.79746937,34614.0,34613.0,6.72592762]
["bitfinex-derivatives","BTCF0:USTF0",1625306289437,1.79746937,34614.0,34613.0,6.73448281]
["bitfinex-derivatives","BTCF0:USTF0",1625306290040,1.79746937,34614.0,34613.0,6.72592762]
["bitfinex-derivatives","BTCF0:USTF0",1625306292395,1.79746937,34614.0,34613.0,6.73448272]
["bitfinex-derivatives","BTCF0:USTF0",1625306293744,1.73846937,34614.0,34613.0,6.73448272]
["bitfinex-derivatives","BTCF0:USTF0",1625306294746,1.73846937,34614.0,34613.0,6.72592762]
["bitfinex-derivatives","BTCF0:USTF0",1625306295598,1.79746937,34614.0,34613.0,6.72592762]
["bitfinex-derivatives","BTCF0:USTF0",1625306295698,1.85646937,34614.0,34613.0,6.48535218]
["bitfinex-derivatives","BTCF0:USTF0",1625306295847,1.85646937,34614.0,34613.0,6.24011218]
["bitfinex-derivatives","BTCF0:USTF0",1625306296197,6.91186937,34614.0,34613.0,6.24011218]
["bitfinex-derivatives","BTCF0:USTF0",1625306296301,9.13299488,34614.0,34613.0,4.7183437]
["bitfinex-derivatives","BTCF0:USTF0",1625306296799,10.4998129,34614.0,34613.0,3.36674208]
["bitfinex-derivatives","BTCF0:USTF0",1625306297250,5.4444129,34614.0,34613.0,3.36674208]
["bitfinex-derivatives","BTCF0:USTF0",1625306299603,5.4444129,34614.0,34613.0,2.18944622]
["bitfinex-derivatives","BTCF0:USTF0",1625306301207,5.4444129,34614.0,34613.0,1.18120536]
["bitfinex-derivatives","BTCF0:USTF0",1625306305516,5.4444129,34614.0,34613.0,0.8460578]
["bitfinex-derivatives","BTCF0:USTF0",1625306305916,6.98070717,34614.0,34613.0,0.17469329]
["bitfinex-derivatives","BTCF0:USTF0",1625306306368,5.4444129,34614.0,34613.0,0.85169146]
["bitfinex-derivatives","BTCF0:USTF0",1625306306872,6.98063439,34614.0,34613.0,0.00536394]
["bitfinex-derivatives","BTCF0:USTF0",1625306308022,6.98063439,34614.0,34613.0,0.17462152]
["bitfinex-derivatives","BTCF0:USTF0",1625306308523,6.98063439,34614.0,34613.0,0.00536394]
["bitfinex-derivatives","BTCF0:USTF0",1625306308824,0.05363606,34613.0,34612.0,0.50780998]
["bitfinex-derivatives","BTCF0:USTF0",1625306308924,0.11263606,34613.0,34609.0,0.50822907]
["bitfinex-derivatives","BTCF0:USTF0",1625306309073,0.3532115,34613.0,34609.0,0.50822907]
["bitfinex-derivatives","BTCF0:USTF0",1625306309173,0.3532115,34613.0,34612.0,0.00534983]
["bitfinex-derivatives","BTCF0:USTF0",1625306309375,0.3532115,34613.0,34610.0,0.00534978]
["bitfinex-derivatives","BTCF0:USTF0",1625306309877,6.3125711,34611.0,34610.0,0.00534978]
["bitfinex-derivatives","BTCF0:USTF0",1625306309976,6.3125711,34611.0,34607.0,0.50830603]
["bitfinex-derivatives","BTCF0:USTF0",1625306309977,0.05365022,34609.0,34607.0,0.50830603]
["bitfinex-derivatives","BTCF0:USTF0",1625306310226,0.11265022,34609.0,34607.0,0.50830603]
["bitfinex-derivatives","BTCF0:USTF0",1625306310328,0.11265022,34609.0,34605.0,0.67774138]
["bitfinex-derivatives","BTCF0:USTF0",1625306310329,6.31252697,34608.0,34605.0,0.50855991]
["bitfinex-derivatives","BTCF0:USTF0",1625306310428,6.37152697,34608.0,34605.0,0.50855991]
["bitfinex-derivatives","BTCF0:USTF0",1625306310527,6.43052697,34608.0,34605.0,0.50855991]
["bitfinex-derivatives","BTCF0:USTF0",1625306310781,6.43052697,34608.0,34606.0,0.00534226]
["bitfinex-derivatives","BTCF0:USTF0",1625306310879,1.77614795,34607.0,34606.0,0.00534226]
["bitfinex-derivatives","BTCF0:USTF0",1625306311030,2.37529883,34607.0,34604.0,0.11059094]
["bitfinex-derivatives","BTCF0:USTF0",1625306311232,2.31629883,34607.0,34604.0,0.11059094]
["bitfinex-derivatives","BTCF0:USTF0",1625306311331,0.059,34604.0,34602.0,0.67836374]
["bitfinex-derivatives","BTCF0:USTF0",1625306311431,0.118,34604.0,34602.0,0.67836374]
["bitfinex-derivatives","BTCF0:USTF0",1625306311634,0.059,34604.0,34602.0,0.61936374]
["bitfinex-derivatives","BTCF0:USTF0",1625306311884,0.059,34604.0,34600.0,0.5092588]
["bitfinex-derivatives","BTCF0:USTF0",1625306311984,0.118,34604.0,34600.0,0.5092588]
["bitfinex-derivatives","BTCF0:USTF0",1625306312285,0.118,34604.0,34593.0,1.01908831]
["bitfinex-derivatives","BTCF0:USTF0",1625306312286,5.1136031,34601.0,34593.0,1.01908831]
["bitfinex-derivatives","BTCF0:USTF0",1625306312434,5.1726031,34601.0,34593.0,1.01908831]
["bitfinex-derivatives","BTCF0:USTF0",1625306312586,4.9659,34599.0,34594.0,0.00534383]
["bitfinex-derivatives","BTCF0:USTF0",1625306312684,5.31337,34599.0,34594.0,0.00534383]
["bitfinex-derivatives","BTCF0:USTF0",1625306312785,1.36354592,34596.0,34594.0,0.00534383]
["bitfinex-derivatives","BTCF0:USTF0",1625306312986,0.72172632,34595.0,34594.0,0.00534383]
["bitfinex-derivatives","BTCF0:USTF0",1625306313086,0.83972632,34595.0,34591.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1625306313587,3.05560254,34595.0,34591.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1625306313939,3.05560254,34595.0,34587.0,1.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1625306313940,1.02141833,34592.0,34587.0,1.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1625306314038,1.39623833,34592.0,34587.0,1.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1625306314137,1.39623833,34592.0,34588.0,0.00535101]
["bitfinex-derivatives","BTCF0:USTF0",1625306314338,1.02148931,34591.0,34588.0,0.00535101]
["bitfinex-derivatives","BTCF0:USTF0",1625306314491,1.13948931,34591.0,34588.0,0.00535101]
["bitfinex-derivatives","BTCF0:USTF0",1625306315041,0.48115088,34589.0,34588.0,0.00535101]
["bitfinex-derivatives","BTCF0:USTF0",1625306315138,0.59915088,34589.0,34588.0,0.00535101]
["bitfinex-derivatives","BTCF0:USTF0",1625306315238,0.59915088,34589.0,34587.0,1.01893317]
["bitfinex-derivatives","BTCF0:USTF0",1625306316041,0.59915088,34589.0,34585.0,1.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1625306316742,0.48115088,34589.0,34585.0,1.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1625306317039,0.24057544,34586.0,34585.0,1.01786372]
["bitfinex-derivatives","BTCF0:USTF0",1625306317992,0.24057544,34586.0,34584.0,1.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1625306319895,0.24057544,34586.0,34584.0,1.07486496]
["bitfinex-derivatives","BTCF0:USTF0",1625306319994,0.24057544,34586.0,34584.0,1.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1625306320296,0.24057544,34586.0,34584.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306320851,0.24057544,34586.0,34585.0,1.01412754]
["bitfinex-derivatives","BTCF0:USTF0",1625306321896,0.24057544,34586.0,34585.0,1.07312754]
["bitfinex-derivatives","BTCF0:USTF0",1625306322849,0.24057544,34586.0,34585.0,1.01412754]
["bitfinex-derivatives","BTCF0:USTF0",1625306324802,0.24057544,34586.0,34585.0,1.07312754]
["bitfinex-derivatives","BTCF0:USTF0",1625306325102,0.24057544,34586.0,34585.0,1.07847552]
["bitfinex-derivatives","BTCF0:USTF0",1625306325359,0.24057544,34586.0,34585.0,2.25950155]
["bitfinex-derivatives","BTCF0:USTF0",1625306325957,0.24057544,34586.0,34585.0,1.07847552]
["bitfinex-derivatives","BTCF0:USTF0",1625306326103,0.24057544,34586.0,34585.0,1.01947552]
["bitfinex-derivatives","BTCF0:USTF0",1625306326454,0.24057544,34586.0,34585.0,1.07847552]
["bitfinex-derivatives","BTCF0:USTF0",1625306326553,0.24057544,34586.0,34585.0,1.01947552]
["bitfinex-derivatives","BTCF0:USTF0",1625306326653,0.24057544,34586.0,34585.0,1.07847552]
["bitfinex-derivatives","BTCF0:USTF0",1625306327207,0.24057544,34586.0,34585.0,2.25893453]
["bitfinex-derivatives","BTCF0:USTF0",1625306328008,0.24057544,34586.0,34585.0,1.07847552]
["bitfinex-derivatives","BTCF0:USTF0",1625306328510,0.24057544,34586.0,34585.0,2.25842123]
["bitfinex-derivatives","BTCF0:USTF0",1625306329010,0.24057544,34586.0,34585.0,1.07847552]
["bitfinex-derivatives","BTCF0:USTF0",1625306333421,0.24057544,34586.0,34585.0,2.25840839]
["bitfinex-derivatives","BTCF0:USTF0",1625306333925,0.24057544,34586.0,34585.0,3.60588559]
["bitfinex-derivatives","BTCF0:USTF0",1625306335123,0.24057544,34586.0,34585.0,3.84646103]
["bitfinex-derivatives","BTCF0:USTF0",1625306337027,0.24057544,34586.0,34585.0,3.8550211]
["bitfinex-derivatives","BTCF0:USTF0",1625306337625,0.24057544,34586.0,34585.0,3.84646103]
["bitfinex-derivatives","BTCF0:USTF0",1625306338127,0.24057544,34586.0,34585.0,3.8550214]
["bitfinex-derivatives","BTCF0:USTF0",1625306340029,0.24057544,34597.0,34585.0,3.9140214]
["bitfinex-derivatives","BTCF0:USTF0",1625306340135,0.24057544,34597.0,34585.0,3.9710214]
["bitfinex-derivatives","BTCF0:USTF0",1625306340280,0.24057544,34597.0,34586.0,0.01389803]
["bitfinex-derivatives","BTCF0:USTF0",1625306340378,0.24057544,34597.0,34586.0,0.13189803]
["bitfinex-derivatives","BTCF0:USTF0",1625306340531,0.24057544,34597.0,34592.0,1.01012785]
["bitfinex-derivatives","BTCF0:USTF0",1625306340640,0.24057544,34599.0,34595.0,0.39106732]
["bitfinex-derivatives","BTCF0:USTF0",1625306340835,0.24057544,34599.0,34595.0,0.45006732]
["bitfinex-derivatives","BTCF0:USTF0",1625306340935,0.24057544,34599.0,34596.0,0.00533802]
["bitfinex-derivatives","BTCF0:USTF0",1625306341039,0.24057544,34599.0,34596.0,0.12333802]
["bitfinex-derivatives","BTCF0:USTF0",1625306341133,0.24057544,34599.0,34598.0,0.56524779]
["bitfinex-derivatives","BTCF0:USTF0",1625306341282,0.24057544,34599.0,34598.0,0.62424779]
["bitfinex-derivatives","BTCF0:USTF0",1625306341483,0.24057544,34599.0,34598.0,0.62958549]
["bitfinex-derivatives","BTCF0:USTF0",1625306343034,0.24057544,34599.0,34598.0,0.54548858]
["bitfinex-derivatives","BTCF0:USTF0",1625306343633,0.24057544,34599.0,34598.0,0.63158858]
["bitfinex-derivatives","BTCF0:USTF0",1625306347643,0.24057544,34599.0,34598.0,1.63870858]
["bitfinex-derivatives","BTCF0:USTF0",1625306347843,0.24057544,34599.0,34598.0,1.69770858]
["bitfinex-derivatives","BTCF0:USTF0",1625306348844,0.32559375,34605.0,34598.0,1.69770858]
["bitfinex-derivatives","BTCF0:USTF0",1625306348845,0.24057544,34605.0,34598.0,1.69770858]
["bitfinex-derivatives","BTCF0:USTF0",1625306349145,0.24057544,34605.0,34599.0,0.00533287]
["bitfinex-derivatives","BTCF0:USTF0",1625306349247,0.24057544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306349346,0.24057544,34605.0,34604.0,0.58034544]
["bitfinex-derivatives","BTCF0:USTF0",1625306349596,0.24057544,34605.0,34604.0,0.63934544]
["bitfinex-derivatives","BTCF0:USTF0",1625306349698,0.24057544,34605.0,34604.0,0.64467817]
["bitfinex-derivatives","BTCF0:USTF0",1625306349946,0.24057544,34605.0,34604.0,0.72855449]
["bitfinex-derivatives","BTCF0:USTF0",1625306351704,0.24057544,34605.0,34604.0,0.64467817]
["bitfinex-derivatives","BTCF0:USTF0",1625306361172,0.24057544,34605.0,34604.0,0.36390817]
["bitfinex-derivatives","BTCF0:USTF0",1625306362126,0.32578588,34605.0,34604.0,0.36390817]
["bitfinex-derivatives","BTCF0:USTF0",1625306362626,0.24057544,34605.0,34604.0,0.36390817]
["bitfinex-derivatives","BTCF0:USTF0",1625306363830,0.24057544,34605.0,34604.0,1.3718397]
["bitfinex-derivatives","BTCF0:USTF0",1625306372095,0.24057544,34605.0,34604.0,2.04309584]
["bitfinex-derivatives","BTCF0:USTF0",1625306376555,0.24057544,34605.0,34604.0,2.05165294]
["bitfinex-derivatives","BTCF0:USTF0",1625306376855,0.24057544,34605.0,34604.0,2.04309584]
["bitfinex-derivatives","BTCF0:USTF0",1625306377004,0.24057544,34605.0,34604.0,3.15825205]
["bitfinex-derivatives","BTCF0:USTF0",1625306377103,0.24057544,34605.0,34604.0,3.21725205]
["bitfinex-derivatives","BTCF0:USTF0",1625306377554,0.24057544,34605.0,34604.0,2.04309584]
["bitfinex-derivatives","BTCF0:USTF0",1625306378255,0.24057544,34605.0,34604.0,2.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1625306379560,0.43667544,34605.0,34604.0,2.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1625306381012,0.52195648,34605.0,34604.0,2.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1625306381312,0.52195648,34605.0,34604.0,2.04309584]
["bitfinex-derivatives","BTCF0:USTF0",1625306382016,0.43667544,34605.0,34604.0,2.04309584]
["bitfinex-derivatives","BTCF0:USTF0",1625306382113,0.43667544,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306383464,0.24057544,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306383615,0.92210316,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306384117,0.24057544,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306384266,0.24057544,34605.0,34604.0,1.99265326]
["bitfinex-derivatives","BTCF0:USTF0",1625306384518,0.24057544,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306384768,0.24057544,34605.0,34604.0,2.04309584]
["bitfinex-derivatives","BTCF0:USTF0",1625306386121,0.24057544,34605.0,34604.0,2.0516532]
["bitfinex-derivatives","BTCF0:USTF0",1625306386223,0.24057544,34605.0,34604.0,3.22876148]
["bitfinex-derivatives","BTCF0:USTF0",1625306386471,0.24057544,34605.0,34604.0,3.22020412]
["bitfinex-derivatives","BTCF0:USTF0",1625306387725,0.92248741,34605.0,34604.0,3.22020412]
["bitfinex-derivatives","BTCF0:USTF0",1625306388274,0.92248741,34605.0,34604.0,3.22876145]
["bitfinex-derivatives","BTCF0:USTF0",1625306388374,0.24057544,34605.0,34604.0,3.22876145]
["bitfinex-derivatives","BTCF0:USTF0",1625306388525,0.24057544,34605.0,34604.0,3.22020412]
["bitfinex-derivatives","BTCF0:USTF0",1625306388776,0.92247938,34605.0,34604.0,3.22020412]
["bitfinex-derivatives","BTCF0:USTF0",1625306389074,0.92247938,34605.0,34604.0,3.22876155]
["bitfinex-derivatives","BTCF0:USTF0",1625306390077,0.92247938,34605.0,34604.0,3.22020412]
["bitfinex-derivatives","BTCF0:USTF0",1625306390177,0.92247938,34605.0,34604.0,3.16120412]
["bitfinex-derivatives","BTCF0:USTF0",1625306390378,0.92247938,34605.0,34604.0,3.22020412]
["bitfinex-derivatives","BTCF0:USTF0",1625306390478,0.92247938,34605.0,34604.0,3.16120412]
["bitfinex-derivatives","BTCF0:USTF0",1625306391079,1.9456944,34605.0,34604.0,3.16120412]
["bitfinex-derivatives","BTCF0:USTF0",1625306392735,1.9456944,34605.0,34604.0,3.10220412]
["bitfinex-derivatives","BTCF0:USTF0",1625306392835,1.9456944,34605.0,34604.0,3.16120412]
["bitfinex-derivatives","BTCF0:USTF0",1625306392936,1.9456944,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306393086,1.9456944,34605.0,34604.0,1.92509584]
["bitfinex-derivatives","BTCF0:USTF0",1625306393737,3.14015578,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306393838,3.14015578,34605.0,34604.0,1.92509584]
["bitfinex-derivatives","BTCF0:USTF0",1625306394239,4.50585911,34605.0,34604.0,1.92509584]
["bitfinex-derivatives","BTCF0:USTF0",1625306398847,4.50585911,34605.0,34604.0,1.98409584]
["bitfinex-derivatives","BTCF0:USTF0",1625306399748,4.50585911,34605.0,34604.0,3.16730335]
["bitfinex-derivatives","BTCF0:USTF0",1625306401200,4.50585911,34605.0,34604.0,3.10830335]
["bitfinex-derivatives","BTCF0:USTF0",1625306401801,5.01884199,34605.0,34604.0,2.49153798]
["bitfinex-derivatives","BTCF0:USTF0",1625306402754,5.01884199,34605.0,34604.0,2.55053798]
["bitfinex-derivatives","BTCF0:USTF0",1625306403356,5.01884199,34605.0,34604.0,3.73542841]
["bitfinex-derivatives","BTCF0:USTF0",1625306403906,5.01884199,34605.0,34604.0,5.08942229]
["bitfinex-derivatives","BTCF0:USTF0",1625306404256,5.01884199,34605.0,34604.0,5.03042229]
["bitfinex-derivatives","BTCF0:USTF0",1625306404358,5.01884199,34605.0,34604.0,5.08942229]
["bitfinex-derivatives","BTCF0:USTF0",1625306404710,5.01884199,34605.0,34604.0,5.03042229]
["bitfinex-derivatives","BTCF0:USTF0",1625306404859,5.01884199,34605.0,34604.0,3.73542841]
["bitfinex-derivatives","BTCF0:USTF0",1625306405060,5.01884199,34605.0,34604.0,3.67642841]
["bitfinex-derivatives","BTCF0:USTF0",1625306405412,5.01884199,34605.0,34604.0,3.61742841]
["bitfinex-derivatives","BTCF0:USTF0",1625306405913,5.01884199,34605.0,34604.0,3.67642841]
["bitfinex-derivatives","BTCF0:USTF0",1625306406012,5.01884199,34605.0,34604.0,3.61742841]
["bitfinex-derivatives","BTCF0:USTF0",1625306406564,5.01884199,34605.0,34604.0,3.67642841]
["bitfinex-derivatives","BTCF0:USTF0",1625306406664,5.01884199,34605.0,34604.0,3.61742841]
["bitfinex-derivatives","BTCF0:USTF0",1625306406768,5.01884199,34605.0,34604.0,3.67642841]
["bitfinex-derivatives","BTCF0:USTF0",1625306406868,5.01884199,34605.0,34604.0,3.61742841]
["bitfinex-derivatives","BTCF0:USTF0",1625306407468,5.01884199,34605.0,34604.0,2.43253798]
["bitfinex-derivatives","BTCF0:USTF0",1625306407669,5.01884199,34605.0,34604.0,2.49153798]
["bitfinex-derivatives","BTCF0:USTF0",1625306407919,5.01884199,34605.0,34604.0,3.73684317]
["bitfinex-derivatives","BTCF0:USTF0",1625306408731,5.01884199,34605.0,34604.0,3.94627317]
["bitfinex-derivatives","BTCF0:USTF0",1625306409176,5.01884199,34605.0,34604.0,5.30039789]
["bitfinex-derivatives","BTCF0:USTF0",1625306409177,3.65313866,34605.0,34604.0,5.30039789]
["bitfinex-derivatives","BTCF0:USTF0",1625306409431,3.41256322,34605.0,34604.0,5.05982245]
["bitfinex-derivatives","BTCF0:USTF0",1625306409977,3.22456322,34605.0,34604.0,5.78154877]
["bitfinex-derivatives","BTCF0:USTF0",1625306410079,3.02456322,34605.0,34604.0,5.79010541]
["bitfinex-derivatives","BTCF0:USTF0",1625306410478,1.80000184,34605.0,34604.0,5.79010541]
["bitfinex-derivatives","BTCF0:USTF0",1625306411080,0.08562582,34605.0,34604.0,7.31041545]
["bitfinex-derivatives","BTCF0:USTF0",1625306411379,2.582e-05,34605.0,34604.0,7.31041545]
["bitfinex-derivatives","BTCF0:USTF0",1625306411580,0.08560169,34606.0,34604.0,7.31041545]
["bitfinex-derivatives","BTCF0:USTF0",1625306411779,0.04560169,34606.0,34604.0,7.31041545]
["bitfinex-derivatives","BTCF0:USTF0",1625306411929,0.04560169,34606.0,34605.0,0.0138927]
["bitfinex-derivatives","BTCF0:USTF0",1625306412030,0.51275584,34607.0,34605.0,5.70386101]
["bitfinex-derivatives","BTCF0:USTF0",1625306412129,0.21933561,34611.0,34605.0,5.70386101]
["bitfinex-derivatives","BTCF0:USTF0",1625306412231,0.14773561,34611.0,34605.0,6.20386101]
["bitfinex-derivatives","BTCF0:USTF0",1625306412330,1.46592581,34616.0,34605.0,6.20386101]
["bitfinex-derivatives","BTCF0:USTF0",1625306412429,1.46592581,34616.0,34606.0,0.01389077]
["bitfinex-derivatives","BTCF0:USTF0",1625306412530,1.46592581,34616.0,34606.0,0.07289077]
["bitfinex-derivatives","BTCF0:USTF0",1625306412632,1.46592581,34616.0,34606.0,0.13189077]
["bitfinex-derivatives","BTCF0:USTF0",1625306412731,1.46592581,34616.0,34607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625306412832,1.46592581,34616.0,34607.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625306412983,1.53778126,34620.0,34615.0,5.36944]
["bitfinex-derivatives","BTCF0:USTF0",1625306413083,1.53778126,34620.0,34615.0,5.42844]
["bitfinex-derivatives","BTCF0:USTF0",1625306413182,1.53778126,34620.0,34615.0,5.48744]
["bitfinex-derivatives","BTCF0:USTF0",1625306413432,1.53778126,34620.0,34616.0,0.00533257]
["bitfinex-derivatives","BTCF0:USTF0",1625306413534,1.53778126,34620.0,34616.0,0.06433257]
["bitfinex-derivatives","BTCF0:USTF0",1625306413632,1.53778126,34620.0,34616.0,0.12333257]
["bitfinex-derivatives","BTCF0:USTF0",1625306413835,0.24057544,34622.0,34616.0,0.12333257]
["bitfinex-derivatives","BTCF0:USTF0",1625306413934,0.24057544,34622.0,34621.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306414038,0.24057544,34622.0,34621.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306414237,0.24057544,34622.0,34621.0,0.60448344]
["bitfinex-derivatives","BTCF0:USTF0",1625306414786,0.24057544,34626.0,34621.0,0.60448344]
["bitfinex-derivatives","BTCF0:USTF0",1625306415042,0.24057544,34626.0,34622.0,0.00533202]
["bitfinex-derivatives","BTCF0:USTF0",1625306415145,0.24057544,34626.0,34622.0,0.27688202]
["bitfinex-derivatives","BTCF0:USTF0",1625306415237,0.24057544,34626.0,34622.0,0.33588202]
["bitfinex-derivatives","BTCF0:USTF0",1625306415590,0.24057544,34626.0,34623.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1625306415739,0.24057544,34626.0,34623.0,0.12333161]
["bitfinex-derivatives","BTCF0:USTF0",1625306415940,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306416090,0.24057544,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306416190,0.24057544,34626.0,34625.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306416491,0.24057544,34626.0,34625.0,0.36390688]
["bitfinex-derivatives","BTCF0:USTF0",1625306418148,0.24057544,34638.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625306418297,0.24057544,34638.0,34626.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625306418598,0.29957544,34638.0,34626.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625306418999,0.24057544,34638.0,34626.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625306419601,0.24057544,34638.0,34626.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1625306419752,0.24057544,34638.0,34626.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1625306420052,0.24057544,34638.0,34635.0,0.50931544]
["bitfinex-derivatives","BTCF0:USTF0",1625306420204,0.24057544,34638.0,34635.0,0.56831544]
["bitfinex-derivatives","BTCF0:USTF0",1625306420304,0.24057544,34638.0,34635.0,0.50931544]
["bitfinex-derivatives","BTCF0:USTF0",1625306420403,0.24057544,34638.0,34635.0,0.56831544]
["bitfinex-derivatives","BTCF0:USTF0",1625306420505,0.24057544,34638.0,34635.0,0.50931544]
["bitfinex-derivatives","BTCF0:USTF0",1625306425317,1.76876457,34638.0,34635.0,0.50931544]
["bitfinex-derivatives","BTCF0:USTF0",1625306425417,1.76876457,34638.0,34635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306425970,2.06512457,34638.0,34635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306427826,1.35797003,34636.0,34635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306431437,1.35707911,34637.0,34635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306431587,1.35707911,34637.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306432340,1.1874709,34636.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306435997,1.18677489,34637.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306436448,1.18677961,34636.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306437504,1.18655596,34637.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306438858,1.18655639,34636.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306439258,1.18655639,34636.0,34635.0,0.67276544]
["bitfinex-derivatives","BTCF0:USTF0",1625306439458,1.18655639,34636.0,34635.0,0.61376544]
["bitfinex-derivatives","BTCF0:USTF0",1625306439559,1.18655639,34636.0,34635.0,0.67276544]
["bitfinex-derivatives","BTCF0:USTF0",1625306439659,1.4268762,34638.0,34635.0,0.67276544]
["bitfinex-derivatives","BTCF0:USTF0",1625306439758,1.4268762,34638.0,34635.0,0.67811904]
["bitfinex-derivatives","BTCF0:USTF0",1625306439859,1.4268762,34638.0,34635.0,0.61911904]
["bitfinex-derivatives","BTCF0:USTF0",1625306439960,1.4268762,34638.0,34635.0,0.67276544]
["bitfinex-derivatives","BTCF0:USTF0",1625306440313,1.4268762,34638.0,34636.0,0.00535342]
["bitfinex-derivatives","BTCF0:USTF0",1625306440460,1.4268762,34638.0,34636.0,0.06435342]
["bitfinex-derivatives","BTCF0:USTF0",1625306440559,1.4268762,34638.0,34636.0,0.12335342]
["bitfinex-derivatives","BTCF0:USTF0",1625306440862,1.4268762,34638.0,34637.0,0.0053534]
["bitfinex-derivatives","BTCF0:USTF0",1625306440962,0.24057544,34638.0,34637.0,0.0643534]
["bitfinex-derivatives","BTCF0:USTF0",1625306441311,0.24057544,34638.0,34637.0,4.9019534]
["bitfinex-derivatives","BTCF0:USTF0",1625306442062,0.24057544,34638.0,34637.0,5.14252884]
["bitfinex-derivatives","BTCF0:USTF0",1625306442514,0.57951036,34638.0,34637.0,5.14252884]
["bitfinex-derivatives","BTCF0:USTF0",1625306443115,0.57951036,34638.0,34637.0,5.20152884]
["bitfinex-derivatives","BTCF0:USTF0",1625306443316,0.30893492,34638.0,34637.0,5.20152884]
["bitfinex-derivatives","BTCF0:USTF0",1625306443616,0.26603492,34638.0,34637.0,5.20152884]
["bitfinex-derivatives","BTCF0:USTF0",1625306443716,1.01622513,34642.0,34637.0,5.20152884]
["bitfinex-derivatives","BTCF0:USTF0",1625306444118,1.01622513,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306444218,1.01622513,34642.0,34641.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306444470,1.01617116,34644.0,34641.0,0.36393365]
["bitfinex-derivatives","BTCF0:USTF0",1625306444768,1.01617116,34644.0,34642.0,0.00535829]
["bitfinex-derivatives","BTCF0:USTF0",1625306444870,1.01619012,34643.0,34642.0,0.06435829]
["bitfinex-derivatives","BTCF0:USTF0",1625306445819,1.01619012,34643.0,34642.0,0.12335829]
["bitfinex-derivatives","BTCF0:USTF0",1625306445919,1.01619012,34643.0,34642.0,0.06435829]
["bitfinex-derivatives","BTCF0:USTF0",1625306446070,1.25676556,34643.0,34642.0,0.06435829]
["bitfinex-derivatives","BTCF0:USTF0",1625306446218,1.25676556,34643.0,34642.0,0.12335829]
["bitfinex-derivatives","BTCF0:USTF0",1625306446721,1.25676556,34643.0,34642.0,0.06435829]
["bitfinex-derivatives","BTCF0:USTF0",1625306447221,1.25676556,34643.0,34642.0,0.12335829]
["bitfinex-derivatives","BTCF0:USTF0",1625306449478,0.24057544,34643.0,34642.0,0.12335829]
["bitfinex-derivatives","BTCF0:USTF0",1625306450528,0.24057544,34643.0,34642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306450829,0.24057544,34643.0,34642.0,0.12335802]
["bitfinex-derivatives","BTCF0:USTF0",1625306450930,0.24057544,34643.0,34642.0,0.43265802]
["bitfinex-derivatives","BTCF0:USTF0",1625306452436,1.01577331,34644.0,34642.0,0.43265802]
["bitfinex-derivatives","BTCF0:USTF0",1625306452538,1.01573245,34647.0,34642.0,0.43265802]
["bitfinex-derivatives","BTCF0:USTF0",1625306452736,1.01573245,34647.0,34643.0,0.00535774]
["bitfinex-derivatives","BTCF0:USTF0",1625306452887,1.01573245,34647.0,34643.0,0.12335774]
["bitfinex-derivatives","BTCF0:USTF0",1625306453187,1.01573245,34647.0,34644.0,0.00535735]
["bitfinex-derivatives","BTCF0:USTF0",1625306453389,1.01573245,34647.0,34644.0,0.12335735]
["bitfinex-derivatives","BTCF0:USTF0",1625306453489,1.01561522,34649.0,34644.0,0.12335735]
["bitfinex-derivatives","BTCF0:USTF0",1625306453738,1.01561522,34649.0,34645.0,0.00535599]
["bitfinex-derivatives","BTCF0:USTF0",1625306453839,1.01561522,34649.0,34645.0,0.12335599]
["bitfinex-derivatives","BTCF0:USTF0",1625306454142,1.01561522,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306454341,1.01561522,34649.0,34648.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625306454440,1.01561522,34649.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306455641,1.01561522,34649.0,34648.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625306455740,1.01561522,34649.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306457244,1.01611056,34650.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306457341,1.01611056,34650.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306457542,1.01589889,34649.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306457742,1.01589889,34649.0,34648.0,0.5978951]
["bitfinex-derivatives","BTCF0:USTF0",1625306457942,1.01589889,34649.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306459144,1.42575569,34651.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306459145,1.01588147,34650.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306459648,1.0162248,34649.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306459995,1.0162248,34649.0,34648.0,0.5978951]
["bitfinex-derivatives","BTCF0:USTF0",1625306460199,1.0162248,34649.0,34648.0,0.5388951]
["bitfinex-derivatives","BTCF0:USTF0",1625306460648,2.20181929,34649.0,34648.0,0.5388951]
["bitfinex-derivatives","BTCF0:USTF0",1625306461198,1.0162248,34649.0,34648.0,0.5388951]
["bitfinex-derivatives","BTCF0:USTF0",1625306461651,2.20182713,34649.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306462050,2.20182713,34649.0,34648.0,4.4855951]
["bitfinex-derivatives","BTCF0:USTF0",1625306462153,0.24057544,34649.0,34648.0,4.4855951]
["bitfinex-derivatives","BTCF0:USTF0",1625306462351,0.24057544,34649.0,34648.0,4.49095814]
["bitfinex-derivatives","BTCF0:USTF0",1625306462552,0.24057544,34649.0,34648.0,0.66225814]
["bitfinex-derivatives","BTCF0:USTF0",1625306465111,0.24057544,34649.0,34648.0,0.60325814]
["bitfinex-derivatives","BTCF0:USTF0",1625306465362,1.25782126,34649.0,34648.0,0.66225814]
["bitfinex-derivatives","BTCF0:USTF0",1625306465765,1.25782126,34649.0,34648.0,0.6568951]
["bitfinex-derivatives","BTCF0:USTF0",1625306466614,1.25782126,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306467668,2.4457844,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306468419,2.4457844,34649.0,34648.0,0.8674581]
["bitfinex-derivatives","BTCF0:USTF0",1625306469574,1.25782126,34649.0,34648.0,0.8674581]
["bitfinex-derivatives","BTCF0:USTF0",1625306470729,1.9372817,34649.0,34648.0,0.8674581]
["bitfinex-derivatives","BTCF0:USTF0",1625306472133,1.9372817,34649.0,34648.0,0.8084581]
["bitfinex-derivatives","BTCF0:USTF0",1625306472388,3.12711052,34649.0,34648.0,0.8084581]
["bitfinex-derivatives","BTCF0:USTF0",1625306472782,1.9372817,34649.0,34648.0,0.8084581]
["bitfinex-derivatives","BTCF0:USTF0",1625306472983,1.9372817,34649.0,34648.0,0.7494581]
["bitfinex-derivatives","BTCF0:USTF0",1625306473084,1.9372817,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306473234,3.12695283,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306473384,3.12695283,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306473684,3.12695283,34649.0,34648.0,0.5442581]
["bitfinex-derivatives","BTCF0:USTF0",1625306474286,4.48698361,34649.0,34648.0,0.5442581]
["bitfinex-derivatives","BTCF0:USTF0",1625306475987,4.48698361,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306476088,4.48698361,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306476238,4.48698361,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306476688,4.48698361,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306476788,4.48698361,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306476988,4.48698361,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306477290,4.48698361,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306477438,4.48698361,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306477541,3.12695283,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306479546,1.9372817,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306480900,3.12723871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306481299,3.35123871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306482504,3.35123871,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306482851,3.35123871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306483303,3.35123871,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306483454,3.35123871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306483554,3.35123871,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306484156,3.35123871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306484257,3.35123871,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306484658,3.35123871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306484756,3.12723871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306485109,3.12723871,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306485207,3.12723871,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306485357,3.12723871,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306485460,1.9372817,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306485809,1.9372817,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306485959,1.9372817,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306486209,1.9372817,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306486362,3.12753232,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306486762,3.12753232,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306486963,3.12753232,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306487365,3.12753232,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306488016,1.9372817,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306489068,3.1277312,34649.0,34648.0,0.6622581]
["bitfinex-derivatives","BTCF0:USTF0",1625306489671,3.1277312,34649.0,34648.0,0.6032581]
["bitfinex-derivatives","BTCF0:USTF0",1625306489769,3.3743912,34649.0,34648.0,0.30368266]
["bitfinex-derivatives","BTCF0:USTF0",1625306489869,3.4333912,34649.0,34648.0,0.30368266]
["bitfinex-derivatives","BTCF0:USTF0",1625306489969,3.44574359,34649.0,34648.0,0.30368266]
["bitfinex-derivatives","BTCF0:USTF0",1625306490222,7.69384359,34649.0,34648.0,0.30368266]
["bitfinex-derivatives","BTCF0:USTF0",1625306490870,3.44574359,34649.0,34648.0,0.06310722]
["bitfinex-derivatives","BTCF0:USTF0",1625306490971,4.80678479,34649.0,34648.0,0.06310722]
["bitfinex-derivatives","BTCF0:USTF0",1625306491424,6.33853399,34649.0,34648.0,0.06310722]
["bitfinex-derivatives","BTCF0:USTF0",1625306491573,6.39753399,34649.0,34648.0,0.06310722]
["bitfinex-derivatives","BTCF0:USTF0",1625306491773,6.39753399,34649.0,34641.0,0.40855677]
["bitfinex-derivatives","BTCF0:USTF0",1625306491925,6.39753399,34649.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306492023,0.01236917,34648.0,34642.0,0.00535398]
["bitfinex-derivatives","BTCF0:USTF0",1625306492125,0.13036917,34648.0,34642.0,0.00535398]
["bitfinex-derivatives","BTCF0:USTF0",1625306492273,0.24057544,34643.0,34642.0,0.00535398]
["bitfinex-derivatives","BTCF0:USTF0",1625306492373,4.49583952,34643.0,34642.0,0.00535398]
["bitfinex-derivatives","BTCF0:USTF0",1625306492873,4.49583952,34643.0,34640.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625306493024,4.55483952,34643.0,34640.0,7.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625306493124,4.55483952,34643.0,34634.0,1.58490516]
["bitfinex-derivatives","BTCF0:USTF0",1625306493224,4.61383952,34643.0,34634.0,1.58490516]
["bitfinex-derivatives","BTCF0:USTF0",1625306493325,4.61383952,34643.0,34634.0,1.34432972]
["bitfinex-derivatives","BTCF0:USTF0",1625306493424,4.61383952,34643.0,34639.0,0.00534662]
["bitfinex-derivatives","BTCF0:USTF0",1625306493624,4.61383952,34643.0,34634.0,1.34432972]
["bitfinex-derivatives","BTCF0:USTF0",1625306493625,4.5088,34640.0,34635.0,0.00535457]
["bitfinex-derivatives","BTCF0:USTF0",1625306493826,4.6268,34640.0,34635.0,0.00535457]
["bitfinex-derivatives","BTCF0:USTF0",1625306494277,1.36233323,34636.0,34635.0,0.00535457]
["bitfinex-derivatives","BTCF0:USTF0",1625306494375,2.20205955,34636.0,34635.0,0.00535457]
["bitfinex-derivatives","BTCF0:USTF0",1625306494678,2.20205955,34636.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306494930,3.73469584,34636.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306495228,3.67569584,34636.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306495580,1.36241354,34633.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306495679,1.59699354,34633.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306496081,1.65599354,34633.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306496184,1.71499354,34633.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306496386,0.48115088,34631.0,34630.0,0.00535468]
["bitfinex-derivatives","BTCF0:USTF0",1625306496632,0.48115088,34631.0,34626.0,0.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1625306496633,1.90266529,34631.0,34626.0,0.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1625306496733,1.96166529,34631.0,34626.0,0.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1625306496834,1.96166529,34631.0,34630.0,0.00535537]
["bitfinex-derivatives","BTCF0:USTF0",1625306497034,1.96166529,34631.0,34623.0,0.00535542]
["bitfinex-derivatives","BTCF0:USTF0",1625306497640,1.36230279,34627.0,34621.0,0.00535555]
["bitfinex-derivatives","BTCF0:USTF0",1625306497836,1.42130279,34627.0,34621.0,0.00535555]
["bitfinex-derivatives","BTCF0:USTF0",1625306498138,1.36233518,34626.0,34619.0,0.00535579]
["bitfinex-derivatives","BTCF0:USTF0",1625306498289,1.61635518,34626.0,34619.0,0.00535579]
["bitfinex-derivatives","BTCF0:USTF0",1625306498389,0.72172632,34620.0,34619.0,0.00535579]
["bitfinex-derivatives","BTCF0:USTF0",1625306499189,0.72172632,34620.0,34618.0,0.00535583]
["bitfinex-derivatives","BTCF0:USTF0",1625306499490,0.78072632,34620.0,34618.0,0.00535583]
["bitfinex-derivatives","BTCF0:USTF0",1625306499940,0.78072632,34620.0,34617.0,6.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625306500040,0.78072632,34620.0,34614.0,1.35007518]
["bitfinex-derivatives","BTCF0:USTF0",1625306500041,0.83972632,34620.0,34614.0,1.35007518]
["bitfinex-derivatives","BTCF0:USTF0",1625306500289,0.78072632,34620.0,34614.0,1.35007518]
["bitfinex-derivatives","BTCF0:USTF0",1625306500393,0.24057544,34615.0,34614.0,1.35007518]
["bitfinex-derivatives","BTCF0:USTF0",1625306500490,0.45752544,34615.0,34614.0,1.35007518]
["bitfinex-derivatives","BTCF0:USTF0",1625306500593,0.45752544,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306500690,0.45752544,34615.0,34610.0,1.52042759]
["bitfinex-derivatives","BTCF0:USTF0",1625306500991,0.51652544,34615.0,34610.0,1.52042759]
["bitfinex-derivatives","BTCF0:USTF0",1625306501142,0.51652544,34615.0,34611.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1625306501143,0.57552544,34615.0,34611.0,0.00534979]
["bitfinex-derivatives","BTCF0:USTF0",1625306501592,0.57552544,34615.0,34606.0,1.52107218]
["bitfinex-derivatives","BTCF0:USTF0",1625306502194,0.57552544,34615.0,34602.0,1.52319722]
["bitfinex-derivatives","BTCF0:USTF0",1625306502395,0.17748783,34605.0,34602.0,1.52319722]
["bitfinex-derivatives","BTCF0:USTF0",1625306502497,0.45550783,34605.0,34602.0,1.52319722]
["bitfinex-derivatives","BTCF0:USTF0",1625306503101,0.45550783,34605.0,34604.0,0.74875146]
["bitfinex-derivatives","BTCF0:USTF0",1625306503546,0.45550783,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306503749,0.45550783,34605.0,34602.0,0.5068313]
["bitfinex-derivatives","BTCF0:USTF0",1625306504402,0.48115088,34603.0,34602.0,0.5068313]
["bitfinex-derivatives","BTCF0:USTF0",1625306504553,0.54015088,34603.0,34602.0,0.5068313]
["bitfinex-derivatives","BTCF0:USTF0",1625306504804,0.54015088,34603.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306505153,0.48115088,34603.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306505607,0.54015088,34603.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306505704,0.48115088,34603.0,34595.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306505803,0.54015088,34603.0,34595.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306506403,0.48115088,34596.0,34595.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306507357,0.48115088,34596.0,34595.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306507457,0.48115088,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306507557,0.54015088,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306507957,0.54015088,34596.0,34588.0,1.51703965]
["bitfinex-derivatives","BTCF0:USTF0",1625306508111,0.54015088,34596.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306508357,0.54015088,34596.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306508457,0.24057544,34588.0,34587.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306508708,0.24057544,34588.0,34587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306509059,0.24057544,34588.0,34587.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306512018,0.24057544,34588.0,34587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306512168,0.50148544,34588.0,34587.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306512921,0.50148544,34588.0,34587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306513325,0.24057544,34588.0,34585.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625306513422,0.24057544,34588.0,34587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306513673,0.24057544,34588.0,34587.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306513823,0.24057544,34588.0,34587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306514075,0.24057544,34588.0,34585.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625306514173,0.24057544,34588.0,34585.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625306514272,0.24057544,34588.0,34585.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625306514476,0.24057544,34587.0,34585.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625306514573,0.24057544,34587.0,34585.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625306514674,0.24057544,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306515176,0.55079544,34587.0,34583.0,1.17866727]
["bitfinex-derivatives","BTCF0:USTF0",1625306515278,0.60979544,34587.0,34581.0,1.41864219]
["bitfinex-derivatives","BTCF0:USTF0",1625306515977,0.60979544,34587.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306516077,0.60979544,34587.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306516177,0.60979544,34587.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306516427,0.48115088,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306517931,0.48115088,34582.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306519786,0.48115088,34582.0,34575.0,1.17445884]
["bitfinex-derivatives","BTCF0:USTF0",1625306519885,0.48115088,34582.0,34581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306520839,0.48115088,34582.0,34574.0,1.17305129]
["bitfinex-derivatives","BTCF0:USTF0",1625306520988,0.48115088,34582.0,34574.0,1.29105129]
["bitfinex-derivatives","BTCF0:USTF0",1625306521589,0.48115088,34582.0,34574.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306522292,0.54015088,34582.0,34572.0,1.17379286]
["bitfinex-derivatives","BTCF0:USTF0",1625306522492,0.48115088,34573.0,34572.0,1.17379286]
["bitfinex-derivatives","BTCF0:USTF0",1625306522591,0.68782088,34573.0,34572.0,1.17379286]
["bitfinex-derivatives","BTCF0:USTF0",1625306522794,0.68782088,34573.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306522795,0.68782088,34573.0,34569.0,1.17513389]
["bitfinex-derivatives","BTCF0:USTF0",1625306523344,0.68782088,34573.0,34567.0,1.5835856]
["bitfinex-derivatives","BTCF0:USTF0",1625306523345,0.68782088,34573.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306523542,0.68782088,34573.0,34567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306523793,0.68782088,34573.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306523894,0.74682088,34573.0,34564.0,1.24867951]
["bitfinex-derivatives","BTCF0:USTF0",1625306523993,0.74682088,34573.0,34564.0,1.30767951]
["bitfinex-derivatives","BTCF0:USTF0",1625306524097,0.74682088,34573.0,34564.0,1.24867951]
["bitfinex-derivatives","BTCF0:USTF0",1625306524198,0.74682088,34573.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306524347,0.68782088,34573.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306524547,0.48115088,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306524647,0.71417088,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306524797,0.71417088,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306524897,0.71417088,34565.0,34564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306525199,0.71417088,34565.0,34564.0,0.36391569]
["bitfinex-derivatives","BTCF0:USTF0",1625306525401,0.71417088,34565.0,34564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306526505,0.71417088,34565.0,34564.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306527305,0.71417088,34565.0,34564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306527455,0.71417088,34565.0,34564.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306528407,0.71417088,34565.0,34559.0,1.24666859]
["bitfinex-derivatives","BTCF0:USTF0",1625306528518,0.24057544,34560.0,34559.0,1.24666859]
["bitfinex-derivatives","BTCF0:USTF0",1625306528661,0.24057544,34560.0,34559.0,1.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1625306528756,0.24057544,34560.0,34558.0,1.00524952]
["bitfinex-derivatives","BTCF0:USTF0",1625306528959,0.24057544,34560.0,34559.0,0.00534061]
["bitfinex-derivatives","BTCF0:USTF0",1625306529608,0.24057544,34560.0,34559.0,0.06434061]
["bitfinex-derivatives","BTCF0:USTF0",1625306529709,0.24057544,34560.0,34559.0,0.00534061]
["bitfinex-derivatives","BTCF0:USTF0",1625306529859,0.24057544,34560.0,34557.0,0.00534113]
["bitfinex-derivatives","BTCF0:USTF0",1625306530410,0.24057544,34560.0,34557.0,0.06434113]
["bitfinex-derivatives","BTCF0:USTF0",1625306530509,0.24057544,34558.0,34557.0,0.06434113]
["bitfinex-derivatives","BTCF0:USTF0",1625306530609,0.53701544,34558.0,34557.0,0.06434113]
["bitfinex-derivatives","BTCF0:USTF0",1625306530812,0.53701544,34558.0,34556.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625306531063,0.53701544,34558.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306531412,0.53701544,34558.0,34552.0,0.00534131]
["bitfinex-derivatives","BTCF0:USTF0",1625306531661,0.53701544,34558.0,34551.0,0.0053414]
["bitfinex-derivatives","BTCF0:USTF0",1625306531762,0.53701544,34558.0,34552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306532216,0.53701544,34558.0,34553.0,0.00534162]
["bitfinex-derivatives","BTCF0:USTF0",1625306532464,0.53701544,34558.0,34553.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1625306532564,0.24057544,34554.0,34553.0,0.12334162]
["bitfinex-derivatives","BTCF0:USTF0",1625306532665,0.24057544,34554.0,34553.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306532767,0.24057544,34554.0,34553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306532868,0.24057544,34554.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306532966,0.24057544,34554.0,34550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306533165,0.24057544,34554.0,34550.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306533316,0.24057544,34554.0,34551.0,0.06434166]
["bitfinex-derivatives","BTCF0:USTF0",1625306533417,0.24057544,34554.0,34551.0,0.12334166]
["bitfinex-derivatives","BTCF0:USTF0",1625306533519,0.24057544,34554.0,34551.0,0.06434166]
["bitfinex-derivatives","BTCF0:USTF0",1625306533717,0.24057544,34554.0,34551.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306533866,0.24057544,34554.0,34549.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625306534168,0.24057544,34554.0,34549.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625306534367,0.24057544,34554.0,34549.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625306534518,0.48115088,34550.0,34549.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625306534817,0.48115088,34550.0,34549.0,0.41624404]
["bitfinex-derivatives","BTCF0:USTF0",1625306534968,0.48115088,34550.0,34549.0,0.29824404]
["bitfinex-derivatives","BTCF0:USTF0",1625306535068,0.75918088,34550.0,34549.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625306535718,0.75918088,34550.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306535819,0.75918088,34550.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306535920,0.75918088,34550.0,34544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625306536024,0.75918088,34550.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306536170,0.75918088,34550.0,34545.0,0.00534417]
["bitfinex-derivatives","BTCF0:USTF0",1625306536270,0.75918088,34550.0,34545.0,0.06434417]
["bitfinex-derivatives","BTCF0:USTF0",1625306536570,0.24057544,34546.0,34545.0,0.06434417]
["bitfinex-derivatives","BTCF0:USTF0",1625306536822,0.24057544,34546.0,34545.0,0.12334417]
["bitfinex-derivatives","BTCF0:USTF0",1625306541485,0.24057544,34546.0,34545.0,0.06434417]
["bitfinex-derivatives","BTCF0:USTF0",1625306541634,0.55340544,34546.0,34545.0,0.00534417]
["bitfinex-derivatives","BTCF0:USTF0",1625306541734,0.55340544,34546.0,34545.0,0.12334417]
["bitfinex-derivatives","BTCF0:USTF0",1625306541834,0.55340544,34546.0,34545.0,0.06434417]
["bitfinex-derivatives","BTCF0:USTF0",1625306541935,0.55340544,34546.0,34545.0,0.00534417]
["bitfinex-derivatives","BTCF0:USTF0",1625306542487,0.55340544,34546.0,34545.0,0.06434417]
["bitfinex-derivatives","BTCF0:USTF0",1625306543189,0.55340544,34546.0,34545.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306543389,0.55340544,34546.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306543491,0.55340544,34546.0,34545.0,0.005364]
["bitfinex-derivatives","BTCF0:USTF0",1625306543692,0.55340544,34546.0,34545.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306543792,0.55340544,34546.0,34545.0,0.00536404]
["bitfinex-derivatives","BTCF0:USTF0",1625306546043,0.55340544,34546.0,34545.0,0.06436404]
["bitfinex-derivatives","BTCF0:USTF0",1625306546144,0.24057544,34546.0,34545.0,0.06436404]
["bitfinex-derivatives","BTCF0:USTF0",1625306546496,0.24057544,34546.0,34545.0,0.33808404]
["bitfinex-derivatives","BTCF0:USTF0",1625306546746,0.24057544,34546.0,34545.0,0.39708404]
["bitfinex-derivatives","BTCF0:USTF0",1625306547745,0.24057544,34546.0,34545.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1625306547846,0.48115088,34550.0,34545.0,0.39708285]
["bitfinex-derivatives","BTCF0:USTF0",1625306547946,0.48115088,34550.0,34549.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1625306548099,0.48115088,34550.0,34549.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1625306548397,0.48115088,34550.0,34549.0,4.3299627]
["bitfinex-derivatives","BTCF0:USTF0",1625306548695,0.48115088,34550.0,34549.0,4.57053814]
["bitfinex-derivatives","BTCF0:USTF0",1625306548896,0.24057544,34550.0,34549.0,4.57053814]
["bitfinex-derivatives","BTCF0:USTF0",1625306549297,0.24057544,34550.0,34549.0,0.36393814]
["bitfinex-derivatives","BTCF0:USTF0",1625306549398,0.24057544,34550.0,34549.0,0.37250492]
["bitfinex-derivatives","BTCF0:USTF0",1625306550751,0.24057544,34554.0,34549.0,0.61308036]
["bitfinex-derivatives","BTCF0:USTF0",1625306551051,0.24057544,34554.0,34550.0,0.01392969]
["bitfinex-derivatives","BTCF0:USTF0",1625306551155,0.24057544,34554.0,34551.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625306551259,0.24057544,34554.0,34551.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1625306551561,0.24057544,34554.0,34552.0,0.00536273]
["bitfinex-derivatives","BTCF0:USTF0",1625306551658,0.24057544,34554.0,34552.0,0.35477273]
["bitfinex-derivatives","BTCF0:USTF0",1625306552113,0.24057544,34554.0,34553.0,0.00536265]
["bitfinex-derivatives","BTCF0:USTF0",1625306552212,0.48115088,34560.0,34553.0,0.12336265]
["bitfinex-derivatives","BTCF0:USTF0",1625306552318,0.48115088,34560.0,34553.0,0.13192895]
["bitfinex-derivatives","BTCF0:USTF0",1625306552763,0.24057544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306552861,0.24057544,34560.0,34559.0,0.92397088]
["bitfinex-derivatives","BTCF0:USTF0",1625306553161,0.24057544,34560.0,34559.0,0.92933277]
["bitfinex-derivatives","BTCF0:USTF0",1625306555218,0.24057544,34560.0,34559.0,1.60239772]
["bitfinex-derivatives","BTCF0:USTF0",1625306555870,0.24057544,34565.0,34559.0,1.60239772]
["bitfinex-derivatives","BTCF0:USTF0",1625306556272,0.24057544,34565.0,34560.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1625306556372,0.24057544,34565.0,34560.0,0.67841445]
["bitfinex-derivatives","BTCF0:USTF0",1625306556471,0.24057544,34565.0,34560.0,0.79641445]
["bitfinex-derivatives","BTCF0:USTF0",1625306556774,0.24057544,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306556872,0.24057544,34565.0,34564.0,3.97037544]
["bitfinex-derivatives","BTCF0:USTF0",1625306557072,0.24057544,34565.0,34564.0,3.97573788]
["bitfinex-derivatives","BTCF0:USTF0",1625306559126,0.24057544,34565.0,34564.0,0.36393788]
["bitfinex-derivatives","BTCF0:USTF0",1625306559878,0.24057544,34565.0,34564.0,0.30493788]
["bitfinex-derivatives","BTCF0:USTF0",1625306560829,0.24057544,34565.0,34564.0,0.24593788]
["bitfinex-derivatives","BTCF0:USTF0",1625306561129,0.24057544,34565.0,34564.0,0.30493788]
["bitfinex-derivatives","BTCF0:USTF0",1625306561680,0.24057544,34565.0,34564.0,0.24593788]
["bitfinex-derivatives","BTCF0:USTF0",1625306561832,0.51410544,34565.0,34564.0,0.24593788]
["bitfinex-derivatives","BTCF0:USTF0",1625306562081,0.57310544,34565.0,34564.0,0.24593788]
["bitfinex-derivatives","BTCF0:USTF0",1625306562184,0.51410544,34565.0,34564.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1625306562331,0.63210544,34565.0,34564.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1625306562530,0.63210544,34565.0,34560.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306562783,0.24057544,34561.0,34560.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306562881,0.35857544,34561.0,34560.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306563330,0.29957544,34561.0,34560.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306563830,0.35857544,34561.0,34560.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1625306567141,0.35857544,34561.0,34556.0,0.00535585]
["bitfinex-derivatives","BTCF0:USTF0",1625306568843,0.24057544,34557.0,34556.0,0.00535585]
["bitfinex-derivatives","BTCF0:USTF0",1625306568944,0.44798544,34557.0,34556.0,0.00535585]
["bitfinex-derivatives","BTCF0:USTF0",1625306569347,0.56598544,34557.0,34556.0,0.00535585]
["bitfinex-derivatives","BTCF0:USTF0",1625306569798,0.56598544,34557.0,34554.0,0.00535602]
["bitfinex-derivatives","BTCF0:USTF0",1625306570049,0.56598544,34557.0,34556.0,0.00535604]
["bitfinex-derivatives","BTCF0:USTF0",1625306570352,0.56598544,34557.0,34552.0,0.00535604]
["bitfinex-derivatives","BTCF0:USTF0",1625306570551,0.56598544,34557.0,34556.0,0.00535604]
["bitfinex-derivatives","BTCF0:USTF0",1625306570800,0.56598544,34557.0,34553.0,0.00535604]
["bitfinex-derivatives","BTCF0:USTF0",1625306570902,0.80656088,34557.0,34553.0,0.00535604]
["bitfinex-derivatives","BTCF0:USTF0",1625306571102,0.80656088,34557.0,34552.0,0.00535604]
["bitfinex-derivatives","BTCF0:USTF0",1625306571301,0.80656088,34557.0,34552.0,0.34472429]
["bitfinex-derivatives","BTCF0:USTF0",1625306571651,0.80656088,34557.0,34553.0,0.00535607]
["bitfinex-derivatives","BTCF0:USTF0",1625306572855,0.24057544,34556.0,34553.0,0.00535607]
["bitfinex-derivatives","BTCF0:USTF0",1625306572956,0.29957544,34556.0,34553.0,0.00535607]
["bitfinex-derivatives","BTCF0:USTF0",1625306573058,0.35857544,34556.0,34551.0,0.00535621]
["bitfinex-derivatives","BTCF0:USTF0",1625306573309,0.35857544,34556.0,34551.0,0.34498529]
["bitfinex-derivatives","BTCF0:USTF0",1625306573558,0.35857544,34556.0,34552.0,0.00535625]
["bitfinex-derivatives","BTCF0:USTF0",1625306574867,0.24057544,34553.0,34552.0,0.00535625]
["bitfinex-derivatives","BTCF0:USTF0",1625306575217,0.29957544,34553.0,34552.0,0.00535625]
["bitfinex-derivatives","BTCF0:USTF0",1625306575317,0.24057544,34553.0,34552.0,0.00535625]
["bitfinex-derivatives","BTCF0:USTF0",1625306575518,0.29957544,34553.0,34552.0,0.3452909]
["bitfinex-derivatives","BTCF0:USTF0",1625306575617,0.24057544,34553.0,34552.0,0.3452909]
["bitfinex-derivatives","BTCF0:USTF0",1625306576020,0.24057544,34553.0,34552.0,0.00535625]
["bitfinex-derivatives","BTCF0:USTF0",1625306576771,0.24057544,34553.0,34552.0,0.68521701]
["bitfinex-derivatives","BTCF0:USTF0",1625306577372,0.24057544,34553.0,34552.0,1.70580987]
["bitfinex-derivatives","BTCF0:USTF0",1625306579475,0.24057544,34553.0,34552.0,2.89759155]
["bitfinex-derivatives","BTCF0:USTF0",1625306579826,0.57886455,34557.0,34552.0,2.89759155]
["bitfinex-derivatives","BTCF0:USTF0",1625306579927,0.24057544,34557.0,34552.0,2.89759155]
["bitfinex-derivatives","BTCF0:USTF0",1625306580025,0.24057544,34557.0,34552.0,3.17486155]
["bitfinex-derivatives","BTCF0:USTF0",1625306580176,0.24057544,34557.0,34553.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1625306580678,0.24057544,34557.0,34556.0,0.68100225]
["bitfinex-derivatives","BTCF0:USTF0",1625306580877,0.24057544,34557.0,34556.0,1.16215313]
["bitfinex-derivatives","BTCF0:USTF0",1625306580978,0.24057544,34557.0,34556.0,1.16751007]
["bitfinex-derivatives","BTCF0:USTF0",1625306581783,0.24057544,34557.0,34556.0,2.18899313]
["bitfinex-derivatives","BTCF0:USTF0",1625306582334,0.24057544,34557.0,34556.0,1.16751007]
["bitfinex-derivatives","BTCF0:USTF0",1625306582634,0.24057544,34557.0,34556.0,1.22651007]
["bitfinex-derivatives","BTCF0:USTF0",1625306583086,0.24057544,34557.0,34556.0,2.24878766]
["bitfinex-derivatives","BTCF0:USTF0",1625306583438,0.33861492,34559.0,34556.0,2.30778766]
["bitfinex-derivatives","BTCF0:USTF0",1625306583787,0.33861492,34559.0,34557.0,0.00535629]
["bitfinex-derivatives","BTCF0:USTF0",1625306583888,0.33872924,34560.0,34557.0,0.12335629]
["bitfinex-derivatives","BTCF0:USTF0",1625306584287,0.33872924,34560.0,34558.0,0.00535589]
["bitfinex-derivatives","BTCF0:USTF0",1625306584391,0.58031108,34564.0,34559.0,4.34638447]
["bitfinex-derivatives","BTCF0:USTF0",1625306584488,0.58031108,34564.0,34559.0,4.67997447]
["bitfinex-derivatives","BTCF0:USTF0",1625306584844,0.24057544,34564.0,34563.0,2.89706367]
["bitfinex-derivatives","BTCF0:USTF0",1625306584944,0.24057544,34564.0,34563.0,3.49621455]
["bitfinex-derivatives","BTCF0:USTF0",1625306585094,0.24057544,34564.0,34563.0,4.86492711]
["bitfinex-derivatives","BTCF0:USTF0",1625306585545,0.24057544,34564.0,34563.0,3.50157029]
["bitfinex-derivatives","BTCF0:USTF0",1625306586144,0.24057544,34564.0,34563.0,3.44257029]
["bitfinex-derivatives","BTCF0:USTF0",1625306586244,0.24057544,34564.0,34563.0,3.38357029]
["bitfinex-derivatives","BTCF0:USTF0",1625306586596,0.92031279,34564.0,34563.0,2.19066172]
["bitfinex-derivatives","BTCF0:USTF0",1625306587098,1.93961467,34564.0,34563.0,1.16816866]
["bitfinex-derivatives","BTCF0:USTF0",1625306587603,1.93961467,34564.0,34563.0,0.92759322]
["bitfinex-derivatives","BTCF0:USTF0",1625306587702,1.99861467,34564.0,34563.0,0.92759322]
["bitfinex-derivatives","BTCF0:USTF0",1625306587801,1.99861467,34564.0,34563.0,0.68701778]
["bitfinex-derivatives","BTCF0:USTF0",1625306587953,2.05761467,34564.0,34563.0,0.68701778]
["bitfinex-derivatives","BTCF0:USTF0",1625306588248,5.76761467,34564.0,34563.0,0.68701778]
["bitfinex-derivatives","BTCF0:USTF0",1625306588350,8.31361817,34564.0,34563.0,0.00535574]
["bitfinex-derivatives","BTCF0:USTF0",1625306588853,8.31361817,34564.0,34562.0,0.00535714]
["bitfinex-derivatives","BTCF0:USTF0",1625306589001,0.24057544,34563.0,34562.0,0.00535714]
["bitfinex-derivatives","BTCF0:USTF0",1625306589101,0.29957544,34563.0,34561.0,0.34104596]
["bitfinex-derivatives","BTCF0:USTF0",1625306589252,4.60197488,34563.0,34560.0,0.34121804]
["bitfinex-derivatives","BTCF0:USTF0",1625306589351,4.60197488,34563.0,34562.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1625306589652,4.60197488,34563.0,34561.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1625306589853,4.60197488,34563.0,34562.0,0.00535722]
["bitfinex-derivatives","BTCF0:USTF0",1625306590151,4.60197488,34563.0,34561.0,0.0053572]
["bitfinex-derivatives","BTCF0:USTF0",1625306590954,4.84255032,34563.0,34561.0,0.0053572]
["bitfinex-derivatives","BTCF0:USTF0",1625306591105,4.24068983,34562.0,34561.0,0.0053572]
["bitfinex-derivatives","BTCF0:USTF0",1625306591205,4.35868983,34562.0,34561.0,0.0053572]
["bitfinex-derivatives","BTCF0:USTF0",1625306591456,4.35868983,34562.0,34558.0,0.0053576]
["bitfinex-derivatives","BTCF0:USTF0",1625306592357,4.35868983,34562.0,34556.0,0.68250764]
["bitfinex-derivatives","BTCF0:USTF0",1625306592510,4.23331895,34559.0,34558.0,0.08531018]
["bitfinex-derivatives","BTCF0:USTF0",1625306592607,4.35131895,34559.0,34558.0,0.08531018]
["bitfinex-derivatives","BTCF0:USTF0",1625306592859,4.35131895,34559.0,34555.0,0.5971916]
["bitfinex-derivatives","BTCF0:USTF0",1625306592960,0.72172632,34556.0,34548.0,1.02381696]
["bitfinex-derivatives","BTCF0:USTF0",1625306593109,1.14733632,34556.0,34548.0,1.02381696]
["bitfinex-derivatives","BTCF0:USTF0",1625306593308,1.14733632,34556.0,34549.0,0.00535063]
["bitfinex-derivatives","BTCF0:USTF0",1625306593560,1.18215362,34550.0,34549.0,0.00535063]
["bitfinex-derivatives","BTCF0:USTF0",1625306593759,1.30015362,34550.0,34549.0,0.00535063]
["bitfinex-derivatives","BTCF0:USTF0",1625306593859,1.30015362,34550.0,34548.0,0.00535368]
["bitfinex-derivatives","BTCF0:USTF0",1625306594060,2.82024213,34550.0,34548.0,0.51730194]
["bitfinex-derivatives","BTCF0:USTF0",1625306594159,2.82024213,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306594562,1.63808851,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306594912,2.11923939,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306595764,2.06023939,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306595964,2.00123939,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306596064,2.06023939,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306596466,2.00123939,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306596716,2.06023939,34550.0,34549.0,0.5172616]
["bitfinex-derivatives","BTCF0:USTF0",1625306596816,2.06023939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306597266,2.06023939,34550.0,34549.0,0.51690364]
["bitfinex-derivatives","BTCF0:USTF0",1625306597416,2.00123939,34550.0,34549.0,0.51690364]
["bitfinex-derivatives","BTCF0:USTF0",1625306597617,2.00123939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306598017,2.06023939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306598117,2.00123939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306598217,2.06023939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306598417,2.11923939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306598971,6.44183939,34550.0,34549.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1625306599219,6.44183939,34550.0,34547.0,0.00535458]
["bitfinex-derivatives","BTCF0:USTF0",1625306599318,7.62066841,34550.0,34547.0,0.00535458]
["bitfinex-derivatives","BTCF0:USTF0",1625306599418,7.56166841,34550.0,34547.0,0.00535458]
["bitfinex-derivatives","BTCF0:USTF0",1625306599569,7.62066841,34550.0,34547.0,0.00535458]
["bitfinex-derivatives","BTCF0:USTF0",1625306599670,1.77496262,34548.0,34547.0,0.00535458]
["bitfinex-derivatives","BTCF0:USTF0",1625306599769,1.89296262,34548.0,34547.0,0.00535458]
["bitfinex-derivatives","BTCF0:USTF0",1625306600022,1.89296262,34548.0,34546.0,0.00535484]
["bitfinex-derivatives","BTCF0:USTF0",1625306600573,1.89296262,34548.0,34545.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1625306600672,1.51448226,34547.0,34545.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1625306600772,1.57348226,34547.0,34545.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1625306600973,0.48115088,34546.0,34545.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1625306601073,0.98590969,34546.0,34545.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1625306601372,0.98590969,34546.0,34544.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1625306602025,0.50504123,34545.0,34544.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1625306602975,0.98611106,34546.0,34544.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1625306603074,0.059,34545.0,34544.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1625306603474,0.059,34545.0,34543.0,0.00535638]
["bitfinex-derivatives","BTCF0:USTF0",1625306603625,0.56386609,34545.0,34543.0,0.00535638]
["bitfinex-derivatives","BTCF0:USTF0",1625306603924,0.50486609,34545.0,34543.0,0.00535638]
["bitfinex-derivatives","BTCF0:USTF0",1625306604025,0.50463225,34544.0,34542.0,0.00535618]
["bitfinex-derivatives","BTCF0:USTF0",1625306604124,0.50463225,34544.0,34540.0,0.51087762]
["bitfinex-derivatives","BTCF0:USTF0",1625306604578,0.50463225,34544.0,34541.0,0.00535624]
["bitfinex-derivatives","BTCF0:USTF0",1625306604727,1.00909634,34545.0,34542.0,0.5108568]
["bitfinex-derivatives","BTCF0:USTF0",1625306604728,0.50487229,34545.0,34542.0,0.5108568]
["bitfinex-derivatives","BTCF0:USTF0",1625306604830,0.059,34544.0,34542.0,0.5108568]
["bitfinex-derivatives","BTCF0:USTF0",1625306604984,0.24057544,34543.0,34542.0,0.5108568]
["bitfinex-derivatives","BTCF0:USTF0",1625306605228,0.29957544,34543.0,34542.0,0.5108568]
["bitfinex-derivatives","BTCF0:USTF0",1625306605328,4.29897544,34543.0,34542.0,0.51621368]
["bitfinex-derivatives","BTCF0:USTF0",1625306605532,4.29897544,34543.0,34542.0,0.00535688]
["bitfinex-derivatives","BTCF0:USTF0",1625306605630,4.29897544,34543.0,34539.0,0.51075092]
["bitfinex-derivatives","BTCF0:USTF0",1625306605881,4.29897544,34543.0,34540.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1625306605983,4.86230828,34543.0,34540.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1625306606231,4.80330828,34543.0,34540.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1625306606333,4.86230828,34543.0,34540.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1625306606482,4.86230828,34543.0,34539.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1625306606984,0.48115088,34540.0,34539.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1625306607085,0.68111088,34540.0,34539.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1625306607285,0.68111088,34540.0,34538.0,0.51582259]
["bitfinex-derivatives","BTCF0:USTF0",1625306607486,0.68111088,34540.0,34539.0,0.00535701]
["bitfinex-derivatives","BTCF0:USTF0",1625306607794,0.68111088,34540.0,34537.0,0.51046803]
["bitfinex-derivatives","BTCF0:USTF0",1625306608038,0.68111088,34540.0,34538.0,0.00535725]
["bitfinex-derivatives","BTCF0:USTF0",1625306608350,0.74011088,34540.0,34536.0,0.51047584]
["bitfinex-derivatives","BTCF0:USTF0",1625306608439,0.79911088,34540.0,34536.0,0.51047584]
["bitfinex-derivatives","BTCF0:USTF0",1625306608538,0.79911088,34540.0,34534.0,0.51022049]
["bitfinex-derivatives","BTCF0:USTF0",1625306608839,0.50313283,34539.0,34532.0,0.75083707]
["bitfinex-derivatives","BTCF0:USTF0",1625306608938,0.62113283,34539.0,34532.0,0.75083707]
["bitfinex-derivatives","BTCF0:USTF0",1625306609038,0.48115088,34533.0,34532.0,0.75083707]
["bitfinex-derivatives","BTCF0:USTF0",1625306609138,0.70083088,34533.0,34532.0,0.75083707]
["bitfinex-derivatives","BTCF0:USTF0",1625306609241,0.70083088,34533.0,34532.0,0.51026163]
["bitfinex-derivatives","BTCF0:USTF0",1625306609891,0.70083088,34533.0,34532.0,0.51559161]
["bitfinex-derivatives","BTCF0:USTF0",1625306610092,0.70083088,34533.0,34532.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1625306610441,0.70083088,34533.0,34531.0,0.51027171]
["bitfinex-derivatives","BTCF0:USTF0",1625306611093,0.70083088,34533.0,34530.0,0.50998126]
["bitfinex-derivatives","BTCF0:USTF0",1625306611595,0.75983088,34533.0,34530.0,0.50998126]
["bitfinex-derivatives","BTCF0:USTF0",1625306611999,0.81883088,34533.0,34530.0,0.50998126]
["bitfinex-derivatives","BTCF0:USTF0",1625306612248,0.75983088,34533.0,34530.0,0.50998126]
["bitfinex-derivatives","BTCF0:USTF0",1625306612499,0.75983088,34533.0,34529.0,0.50998753]
["bitfinex-derivatives","BTCF0:USTF0",1625306612998,0.24057544,34530.0,34529.0,0.50998753]
["bitfinex-derivatives","BTCF0:USTF0",1625306613200,0.24057544,34530.0,34529.0,0.56898753]
["bitfinex-derivatives","BTCF0:USTF0",1625306613303,0.24057544,34530.0,34529.0,0.62798753]
["bitfinex-derivatives","BTCF0:USTF0",1625306613402,0.24057544,34530.0,34529.0,1.6529205]
["bitfinex-derivatives","BTCF0:USTF0",1625306613951,0.24057544,34530.0,34529.0,2.84237073]
["bitfinex-derivatives","BTCF0:USTF0",1625306614351,0.48115088,34533.0,34529.0,3.04165073]
["bitfinex-derivatives","BTCF0:USTF0",1625306614455,0.48115088,34533.0,34529.0,4.40097305]
["bitfinex-derivatives","BTCF0:USTF0",1625306614552,0.24057544,34533.0,34529.0,4.40097305]
["bitfinex-derivatives","BTCF0:USTF0",1625306614652,0.24057544,34533.0,34530.0,0.00532412]
["bitfinex-derivatives","BTCF0:USTF0",1625306614853,0.24057544,34533.0,34530.0,0.06432412]
["bitfinex-derivatives","BTCF0:USTF0",1625306615002,0.24057544,34537.0,34532.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625306615103,0.24057544,34537.0,34532.0,2.25069135]
["bitfinex-derivatives","BTCF0:USTF0",1625306615205,0.29957544,34537.0,34532.0,2.25069135]
["bitfinex-derivatives","BTCF0:USTF0",1625306615402,0.24057544,34537.0,34532.0,2.30969135]
["bitfinex-derivatives","BTCF0:USTF0",1625306615502,0.24057544,34537.0,34533.0,0.00532414]
["bitfinex-derivatives","BTCF0:USTF0",1625306615603,0.24057544,34537.0,34533.0,0.06432414]
["bitfinex-derivatives","BTCF0:USTF0",1625306615703,0.29957544,34537.0,34535.0,0.50979345]
["bitfinex-derivatives","BTCF0:USTF0",1625306615802,0.24057544,34537.0,34535.0,0.56879345]
["bitfinex-derivatives","BTCF0:USTF0",1625306616003,0.24057544,34537.0,34536.0,0.00532414]
["bitfinex-derivatives","BTCF0:USTF0",1625306616103,0.24057544,34537.0,34536.0,0.33623414]
["bitfinex-derivatives","BTCF0:USTF0",1625306616303,0.24057544,34537.0,34536.0,0.39523414]
["bitfinex-derivatives","BTCF0:USTF0",1625306616504,0.24057544,34540.0,34536.0,0.39523414]
["bitfinex-derivatives","BTCF0:USTF0",1625306616806,0.24057544,34540.0,34537.0,0.00532322]
["bitfinex-derivatives","BTCF0:USTF0",1625306616905,0.24057544,34540.0,34539.0,0.50972267]
["bitfinex-derivatives","BTCF0:USTF0",1625306617055,0.24057544,34544.0,34539.0,1.10887355]
["bitfinex-derivatives","BTCF0:USTF0",1625306617157,0.24057544,34544.0,34539.0,1.04987355]
["bitfinex-derivatives","BTCF0:USTF0",1625306617255,0.24057544,34544.0,34539.0,0.99087355]
["bitfinex-derivatives","BTCF0:USTF0",1625306617406,0.24057544,34544.0,34540.0,0.00532351]
["bitfinex-derivatives","BTCF0:USTF0",1625306618106,0.24057544,34544.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306618356,0.24057544,34544.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306618509,0.29957544,34544.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306618608,0.80298332,34544.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306619057,0.24057544,34543.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306619259,0.29957544,34543.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306619359,0.24057544,34543.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306619458,0.7440743,34543.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306619908,0.8030743,34543.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306620058,0.7440743,34543.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306620209,0.8030743,34543.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306620311,0.8030743,34543.0,34541.0,0.00532411]
["bitfinex-derivatives","BTCF0:USTF0",1625306620510,0.8030743,34543.0,34540.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1625306620809,0.8030743,34543.0,34542.0,0.00532408]
["bitfinex-derivatives","BTCF0:USTF0",1625306621059,0.8030743,34543.0,34541.0,0.00532413]
["bitfinex-derivatives","BTCF0:USTF0",1625306621362,0.8030743,34543.0,34540.0,0.00532416]
["bitfinex-derivatives","BTCF0:USTF0",1625306621560,0.8030743,34543.0,34542.0,0.00532418]
["bitfinex-derivatives","BTCF0:USTF0",1625306621661,0.29957544,34543.0,34542.0,0.00532418]
["bitfinex-derivatives","BTCF0:USTF0",1625306621910,0.29957544,34543.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306622061,0.80312528,34543.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306622562,0.5035648,34542.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306622663,0.5625648,34542.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306622865,0.5035648,34542.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306623167,0.74426143,34543.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306623465,0.80326143,34543.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306623566,0.74426143,34543.0,34540.0,0.00532415]
["bitfinex-derivatives","BTCF0:USTF0",1625306624067,0.74426143,34543.0,34540.0,0.12332415]
["bitfinex-derivatives","BTCF0:USTF0",1625306624168,0.74426143,34543.0,34540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306624268,0.74426143,34543.0,34541.0,0.00532334]
["bitfinex-derivatives","BTCF0:USTF0",1625306624420,0.74426143,34543.0,34541.0,0.06432334]
["bitfinex-derivatives","BTCF0:USTF0",1625306624618,0.74426143,34543.0,34541.0,0.00532334]
["bitfinex-derivatives","BTCF0:USTF0",1625306624720,0.24057544,34543.0,34541.0,0.00532334]
["bitfinex-derivatives","BTCF0:USTF0",1625306624819,0.24057544,34543.0,34542.0,0.00532323]
["bitfinex-derivatives","BTCF0:USTF0",1625306624968,0.24057544,34543.0,34542.0,0.06432323]
["bitfinex-derivatives","BTCF0:USTF0",1625306625174,0.24057544,34543.0,34542.0,0.12332323]
["bitfinex-derivatives","BTCF0:USTF0",1625306625272,0.24057544,34543.0,34542.0,0.06432323]
["bitfinex-derivatives","BTCF0:USTF0",1625306625821,0.24057544,34543.0,34542.0,0.12332323]
["bitfinex-derivatives","BTCF0:USTF0",1625306625920,0.24057544,34543.0,34542.0,0.00532323]
["bitfinex-derivatives","BTCF0:USTF0",1625306626422,0.24057544,34543.0,34540.0,0.00532319]
["bitfinex-derivatives","BTCF0:USTF0",1625306626674,0.24057544,34543.0,34540.0,0.06432319]
["bitfinex-derivatives","BTCF0:USTF0",1625306626774,0.24057544,34543.0,34540.0,0.12332319]
["bitfinex-derivatives","BTCF0:USTF0",1625306626979,0.24057544,34543.0,34540.0,0.63368099]
["bitfinex-derivatives","BTCF0:USTF0",1625306627077,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306627176,0.24057544,34543.0,34542.0,0.43696544]
["bitfinex-derivatives","BTCF0:USTF0",1625306627279,0.24057544,34543.0,34542.0,0.55496544]
["bitfinex-derivatives","BTCF0:USTF0",1625306627427,0.24057544,34543.0,34542.0,1.06529992]
["bitfinex-derivatives","BTCF0:USTF0",1625306627527,0.24057544,34543.0,34542.0,1.07062261]
["bitfinex-derivatives","BTCF0:USTF0",1625306627829,0.24057544,34544.0,34542.0,1.07062261]
["bitfinex-derivatives","BTCF0:USTF0",1625306628277,0.24057544,34544.0,34543.0,0.0053221]
["bitfinex-derivatives","BTCF0:USTF0",1625306628376,0.24057544,34544.0,34543.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1625306628481,0.24057544,34544.0,34543.0,1.65416914]
["bitfinex-derivatives","BTCF0:USTF0",1625306628930,0.24057544,34544.0,34543.0,2.84497894]
["bitfinex-derivatives","BTCF0:USTF0",1625306629080,0.24057544,34548.0,34543.0,2.84497894]
["bitfinex-derivatives","BTCF0:USTF0",1625306629331,0.24057544,34548.0,34544.0,0.00532217]
["bitfinex-derivatives","BTCF0:USTF0",1625306629480,0.24057544,34548.0,34544.0,0.12332217]
["bitfinex-derivatives","BTCF0:USTF0",1625306629583,0.24057544,34548.0,34545.0,0.51038582]
["bitfinex-derivatives","BTCF0:USTF0",1625306629782,0.24057544,34548.0,34545.0,0.62838582]
["bitfinex-derivatives","BTCF0:USTF0",1625306629882,0.24057544,34548.0,34546.0,0.00532223]
["bitfinex-derivatives","BTCF0:USTF0",1625306629987,0.24057544,34548.0,34546.0,0.06432223]
["bitfinex-derivatives","BTCF0:USTF0",1625306630184,0.24057544,34548.0,34546.0,0.12332223]
["bitfinex-derivatives","BTCF0:USTF0",1625306630434,0.24057544,34548.0,34547.0,0.00532218]
["bitfinex-derivatives","BTCF0:USTF0",1625306630532,0.24057544,34548.0,34547.0,0.12332218]
["bitfinex-derivatives","BTCF0:USTF0",1625306630832,0.24057544,34548.0,34547.0,0.06432218]
["bitfinex-derivatives","BTCF0:USTF0",1625306630982,0.24057544,34548.0,34547.0,0.12332218]
["bitfinex-derivatives","BTCF0:USTF0",1625306631084,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306631284,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306631386,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306633636,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306633737,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306633837,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306634036,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306634137,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306634338,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306634936,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306635138,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306635541,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306635739,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306636140,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306636392,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306636593,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306636692,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306636842,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306636942,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306637043,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306637193,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306637292,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306637494,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306637594,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306637694,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306640752,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306641455,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306641654,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642007,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642207,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642308,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642409,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642610,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642712,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306642963,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306643264,0.24057544,34548.0,34547.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1625306643613,0.24057544,34548.0,34547.0,0.36389762]
["bitfinex-derivatives","BTCF0:USTF0",1625306643714,0.40912001,34548.0,34547.0,0.53418856]
["bitfinex-derivatives","BTCF0:USTF0",1625306644766,0.40912001,34548.0,34547.0,0.87517789]
["bitfinex-derivatives","BTCF0:USTF0",1625306645165,0.16854457,34548.0,34547.0,1.11575333]
["bitfinex-derivatives","BTCF0:USTF0",1625306645267,4.198e-05,34549.0,34547.0,1.11575333]
["bitfinex-derivatives","BTCF0:USTF0",1625306645567,4.198e-05,34549.0,34547.0,2.13826464]
["bitfinex-derivatives","BTCF0:USTF0",1625306645568,0.16881383,34549.0,34547.0,2.13826464]
["bitfinex-derivatives","BTCF0:USTF0",1625306645817,0.16881383,34549.0,34548.0,0.00532176]
["bitfinex-derivatives","BTCF0:USTF0",1625306645916,0.16881383,34549.0,34548.0,0.06432176]
["bitfinex-derivatives","BTCF0:USTF0",1625306646017,0.16881383,34549.0,34548.0,0.12332176]
["bitfinex-derivatives","BTCF0:USTF0",1625306646117,0.48115088,34555.0,34548.0,3.70171693]
["bitfinex-derivatives","BTCF0:USTF0",1625306646668,1.4950603,34555.0,34552.0,1.28050062]
["bitfinex-derivatives","BTCF0:USTF0",1625306646768,1.4950603,34555.0,34552.0,1.39850062]
["bitfinex-derivatives","BTCF0:USTF0",1625306646868,1.01390942,34555.0,34553.0,0.00532183]
["bitfinex-derivatives","BTCF0:USTF0",1625306646975,1.01411285,34556.0,34553.0,1.02840504]
["bitfinex-derivatives","BTCF0:USTF0",1625306647117,1.01411285,34556.0,34553.0,1.14640504]
["bitfinex-derivatives","BTCF0:USTF0",1625306647218,1.01411285,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306647370,1.01504821,34560.0,34555.0,7.56699472]
["bitfinex-derivatives","BTCF0:USTF0",1625306647721,1.01504821,34560.0,34556.0,0.00532059]
["bitfinex-derivatives","BTCF0:USTF0",1625306647871,1.01528633,34561.0,34558.0,1.022927]
["bitfinex-derivatives","BTCF0:USTF0",1625306647970,1.01528633,34561.0,34558.0,1.140927]
["bitfinex-derivatives","BTCF0:USTF0",1625306648224,1.01528633,34561.0,34559.0,0.00532021]
["bitfinex-derivatives","BTCF0:USTF0",1625306648321,1.25564612,34562.0,34559.0,0.36986021]
["bitfinex-derivatives","BTCF0:USTF0",1625306648722,1.25564612,34562.0,34560.0,0.00532016]
["bitfinex-derivatives","BTCF0:USTF0",1625306648822,1.25564612,34562.0,34560.0,0.12332016]
["bitfinex-derivatives","BTCF0:USTF0",1625306648923,1.25564612,34562.0,34560.0,0.20942016]
["bitfinex-derivatives","BTCF0:USTF0",1625306649176,1.25564612,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306649276,1.25564612,34562.0,34561.0,0.36389594]
["bitfinex-derivatives","BTCF0:USTF0",1625306649826,1.18422093,34564.0,34561.0,0.36389594]
["bitfinex-derivatives","BTCF0:USTF0",1625306650127,1.18422093,34564.0,34562.0,0.00532024]
["bitfinex-derivatives","BTCF0:USTF0",1625306650229,1.18422093,34564.0,34562.0,0.12332024]
["bitfinex-derivatives","BTCF0:USTF0",1625306650330,1.01550042,34563.0,34562.0,0.12332024]
["bitfinex-derivatives","BTCF0:USTF0",1625306650832,1.18403297,34567.0,34562.0,0.12332024]
["bitfinex-derivatives","BTCF0:USTF0",1625306651230,1.18403297,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306651331,1.18403297,34567.0,34566.0,0.79536088]
["bitfinex-derivatives","BTCF0:USTF0",1625306651832,1.1842016,34568.0,34566.0,0.79536088]
["bitfinex-derivatives","BTCF0:USTF0",1625306652083,1.18351427,34569.0,34566.0,0.79536088]
["bitfinex-derivatives","BTCF0:USTF0",1625306652481,1.18348531,34568.0,34566.0,0.79536088]
["bitfinex-derivatives","BTCF0:USTF0",1625306653436,1.85946421,34567.0,34566.0,0.79536088]
["bitfinex-derivatives","BTCF0:USTF0",1625306654289,0.6762149,34567.0,34566.0,0.79536088]
["bitfinex-derivatives","BTCF0:USTF0",1625306654936,0.6762149,34567.0,34566.0,0.73636088]
["bitfinex-derivatives","BTCF0:USTF0",1625306655088,0.6762149,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306655537,1.85787513,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306657541,3.26597526,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306657639,3.58679526,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306658190,5.10135879,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306658590,3.58679526,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306659142,5.10098553,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306659242,5.34156097,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306661793,5.28256097,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306662345,5.34156097,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306671060,5.35404086,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306671511,5.34156097,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306671811,5.35404072,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306672162,5.35404072,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306672263,5.35404072,34567.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306672614,5.34156097,34567.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306672816,3.17350727,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306672966,3.23250727,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306673316,4.73543938,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306673465,4.97601482,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306673671,5.03501482,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306673916,5.04749542,34562.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674169,0.01248158,34561.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674267,0.07148158,34561.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674367,0.13048158,34561.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674568,5.1234,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674668,5.37704,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674767,5.49504,34557.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306674866,5.49504,34557.0,34547.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1625306675169,5.49504,34557.0,34546.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625306675268,4.66638569,34556.0,34548.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306675369,0.48115088,34549.0,34548.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306675469,0.72383088,34549.0,34548.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306675569,0.72383088,34549.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306675872,1.39037767,34549.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306676322,0.66677262,34548.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306678378,0.72577262,34548.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306678627,0.66677262,34548.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306679177,0.72577262,34548.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306679430,0.66677262,34548.0,34547.0,0.00533119]
["bitfinex-derivatives","BTCF0:USTF0",1625306679532,0.72577262,34548.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306679681,0.66677262,34548.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306679783,0.72577262,34548.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306679884,0.6663087,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306679982,0.7253087,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306680084,0.6663087,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306680334,1.66490491,34547.0,34546.0,0.2459072]
["bitfinex-derivatives","BTCF0:USTF0",1625306680534,1.72390491,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306680634,1.66490491,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306680734,1.72390491,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306680836,1.78290491,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306680935,2.94800736,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306681736,4.27846314,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306682490,4.27846314,34547.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306682690,1.66125947,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306683244,1.66125947,34543.0,34542.0,0.24590604]
["bitfinex-derivatives","BTCF0:USTF0",1625306683443,1.90183491,34543.0,34542.0,0.24590604]
["bitfinex-derivatives","BTCF0:USTF0",1625306683796,0.90511245,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306683896,0.96411245,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306684246,0.90511245,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306684399,3.06121255,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306684545,3.06121255,34543.0,34542.0,0.24590607]
["bitfinex-derivatives","BTCF0:USTF0",1625306684748,3.06121255,34543.0,34542.0,0.30490607]
["bitfinex-derivatives","BTCF0:USTF0",1625306684847,0.90511245,34543.0,34542.0,0.30490607]
["bitfinex-derivatives","BTCF0:USTF0",1625306685450,0.90511245,34543.0,34542.0,0.24590607]
["bitfinex-derivatives","BTCF0:USTF0",1625306686351,1.90121535,34543.0,34542.0,0.24590607]
["bitfinex-derivatives","BTCF0:USTF0",1625306686854,0.90511245,34543.0,34542.0,0.24590607]
["bitfinex-derivatives","BTCF0:USTF0",1625306687303,1.90290542,34543.0,34542.0,0.24590607]
["bitfinex-derivatives","BTCF0:USTF0",1625306687755,1.90290542,34543.0,34542.0,0.30490607]
["bitfinex-derivatives","BTCF0:USTF0",1625306688506,0.90511245,34543.0,34542.0,0.30490607]
["bitfinex-derivatives","BTCF0:USTF0",1625306688604,0.90511245,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625306689057,0.90511245,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306689906,0.90511245,34543.0,34542.0,0.36390597]
["bitfinex-derivatives","BTCF0:USTF0",1625306690106,0.90511245,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306690359,0.24057544,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306690708,0.24057544,34543.0,34542.0,0.36390597]
["bitfinex-derivatives","BTCF0:USTF0",1625306690805,0.24057544,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306692408,0.9042635,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306696919,0.24057544,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306697168,0.24057544,34543.0,34542.0,0.36390597]
["bitfinex-derivatives","BTCF0:USTF0",1625306700772,0.24057544,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306701273,0.24057544,34543.0,34542.0,0.36390597]
["bitfinex-derivatives","BTCF0:USTF0",1625306701423,0.24057544,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306701873,0.24057544,34543.0,34542.0,0.36390597]
["bitfinex-derivatives","BTCF0:USTF0",1625306702375,0.24057544,34543.0,34542.0,0.30490597]
["bitfinex-derivatives","BTCF0:USTF0",1625306702477,0.24057544,34543.0,34542.0,0.36390597]
["bitfinex-derivatives","BTCF0:USTF0",1625306703432,0.66408646,34547.0,34542.0,0.57997597]
["bitfinex-derivatives","BTCF0:USTF0",1625306703629,0.66408646,34547.0,34546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306703729,0.66408646,34547.0,34546.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306703931,0.24057544,34549.0,34546.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306703932,0.24057544,34549.0,34546.0,4.49625088]
["bitfinex-derivatives","BTCF0:USTF0",1625306704031,0.24057544,34549.0,34546.0,4.50157539]
["bitfinex-derivatives","BTCF0:USTF0",1625306704237,0.24057544,34549.0,34547.0,0.00532453]
["bitfinex-derivatives","BTCF0:USTF0",1625306704480,0.24057544,34549.0,34547.0,0.12332453]
["bitfinex-derivatives","BTCF0:USTF0",1625306704733,0.24057544,34549.0,34547.0,0.80399737]
["bitfinex-derivatives","BTCF0:USTF0",1625306704831,0.24057544,34549.0,34548.0,0.00532414]
["bitfinex-derivatives","BTCF0:USTF0",1625306704931,0.24057544,34549.0,34548.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1625306705488,0.24057544,34549.0,34548.0,0.803963]
["bitfinex-derivatives","BTCF0:USTF0",1625306705834,0.24057544,34549.0,34548.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1625306706186,0.24057544,34549.0,34548.0,0.06432414]
["bitfinex-derivatives","BTCF0:USTF0",1625306706287,0.24057544,34549.0,34548.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1625306707487,0.24057544,34549.0,34548.0,0.06432414]
["bitfinex-derivatives","BTCF0:USTF0",1625306709445,0.24057544,34549.0,34548.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1625306711548,0.24057544,34549.0,34548.0,0.06432414]
["bitfinex-derivatives","BTCF0:USTF0",1625306712048,0.24057544,34549.0,34548.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1625306712851,0.24057544,34549.0,34548.0,0.80484715]
["bitfinex-derivatives","BTCF0:USTF0",1625306713202,0.24057544,34549.0,34548.0,1.82708416]
["bitfinex-derivatives","BTCF0:USTF0",1625306713649,0.24057544,34549.0,34548.0,3.01978087]
["bitfinex-derivatives","BTCF0:USTF0",1625306713750,0.33421165,34553.0,34548.0,3.01978087]
["bitfinex-derivatives","BTCF0:USTF0",1625306714151,0.33421165,34553.0,34549.0,0.00532355]
["bitfinex-derivatives","BTCF0:USTF0",1625306714253,0.33421165,34553.0,34549.0,0.30708355]
["bitfinex-derivatives","BTCF0:USTF0",1625306714352,0.66825628,34554.0,34549.0,0.30708355]
["bitfinex-derivatives","BTCF0:USTF0",1625306714353,0.66825628,34554.0,34552.0,0.3409131]
["bitfinex-derivatives","BTCF0:USTF0",1625306714553,0.66825628,34554.0,34552.0,0.4589131]
["bitfinex-derivatives","BTCF0:USTF0",1625306714655,0.33468967,34554.0,34552.0,0.79981332]
["bitfinex-derivatives","BTCF0:USTF0",1625306714757,0.33468967,34554.0,34553.0,0.00532332]
["bitfinex-derivatives","BTCF0:USTF0",1625306715005,0.33468967,34554.0,34553.0,0.80511796]
["bitfinex-derivatives","BTCF0:USTF0",1625306715458,0.33502611,34556.0,34553.0,1.82773457]
["bitfinex-derivatives","BTCF0:USTF0",1625306715657,0.33502611,34556.0,34555.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625306715906,0.33502611,34556.0,34555.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625306716006,0.33502611,34556.0,34555.0,1.52145592]
["bitfinex-derivatives","BTCF0:USTF0",1625306716105,0.33502611,34556.0,34555.0,1.52677864]
["bitfinex-derivatives","BTCF0:USTF0",1625306716558,0.66988478,34557.0,34555.0,1.52677864]
["bitfinex-derivatives","BTCF0:USTF0",1625306716807,0.66988478,34557.0,34556.0,0.00532276]
["bitfinex-derivatives","BTCF0:USTF0",1625306717010,0.66988478,34557.0,34556.0,0.25423276]
["bitfinex-derivatives","BTCF0:USTF0",1625306717109,0.66988478,34557.0,34556.0,0.31323276]
["bitfinex-derivatives","BTCF0:USTF0",1625306719164,0.66988478,34557.0,34556.0,0.99521792]
["bitfinex-derivatives","BTCF0:USTF0",1625306719716,0.66988478,34557.0,34556.0,0.31323276]
["bitfinex-derivatives","BTCF0:USTF0",1625306720670,0.33486594,34557.0,34556.0,0.99519828]
["bitfinex-derivatives","BTCF0:USTF0",1625306721322,0.6692612,34557.0,34556.0,0.31323276]
["bitfinex-derivatives","BTCF0:USTF0",1625306721769,1.00380816,34558.0,34556.0,0.31323276]
["bitfinex-derivatives","BTCF0:USTF0",1625306721770,0.66919271,34558.0,34556.0,0.31323276]
["bitfinex-derivatives","BTCF0:USTF0",1625306722021,0.66919271,34558.0,34557.0,0.0053226]
["bitfinex-derivatives","BTCF0:USTF0",1625306722222,0.66919271,34558.0,34557.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1625306722723,0.66919271,34558.0,34557.0,0.40529931]
["bitfinex-derivatives","BTCF0:USTF0",1625306723373,1.50547452,34566.0,34557.0,0.0643226]
["bitfinex-derivatives","BTCF0:USTF0",1625306723673,1.50547452,34566.0,34557.0,0.1233226]
["bitfinex-derivatives","BTCF0:USTF0",1625306723773,1.50547452,34566.0,34563.0,0.76504088]
["bitfinex-derivatives","BTCF0:USTF0",1625306723873,1.50547452,34566.0,34563.0,0.82404088]
["bitfinex-derivatives","BTCF0:USTF0",1625306723974,1.50622613,34567.0,34563.0,0.82404088]
["bitfinex-derivatives","BTCF0:USTF0",1625306724427,4.18461556,34564.0,34563.0,0.88304088]
["bitfinex-derivatives","BTCF0:USTF0",1625306724826,4.18461556,34564.0,34563.0,0.88836529]
["bitfinex-derivatives","BTCF0:USTF0",1625306724927,1.67391317,34564.0,34563.0,0.88836529]
["bitfinex-derivatives","BTCF0:USTF0",1625306725725,1.67391317,34564.0,34563.0,1.12894073]
["bitfinex-derivatives","BTCF0:USTF0",1625306726427,1.67391317,34564.0,34563.0,5.53654073]
["bitfinex-derivatives","BTCF0:USTF0",1625306726527,1.17251257,34566.0,34563.0,5.53654073]
["bitfinex-derivatives","BTCF0:USTF0",1625306726929,1.17251257,34566.0,34564.0,0.00532366]
["bitfinex-derivatives","BTCF0:USTF0",1625306727030,1.17251257,34566.0,34564.0,0.06432366]
["bitfinex-derivatives","BTCF0:USTF0",1625306727129,1.17251257,34566.0,34564.0,0.12332366]
["bitfinex-derivatives","BTCF0:USTF0",1625306727279,1.17342841,34570.0,34565.0,0.34076281]
["bitfinex-derivatives","BTCF0:USTF0",1625306727378,1.17342841,34570.0,34565.0,0.45876281]
["bitfinex-derivatives","BTCF0:USTF0",1625306727479,1.17342841,34570.0,34566.0,0.00532358]
["bitfinex-derivatives","BTCF0:USTF0",1625306727581,0.33523359,34567.0,34566.0,0.12332358]
["bitfinex-derivatives","BTCF0:USTF0",1625306727781,0.33523359,34567.0,34566.0,0.36389902]
["bitfinex-derivatives","BTCF0:USTF0",1625306728735,3.359e-05,34567.0,34566.0,0.36389902]
["bitfinex-derivatives","BTCF0:USTF0",1625306729334,1.17289874,34571.0,34566.0,0.36389902]
["bitfinex-derivatives","BTCF0:USTF0",1625306729788,1.17289874,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306729885,1.17289874,34571.0,34570.0,0.79533088]
["bitfinex-derivatives","BTCF0:USTF0",1625306730236,9.874e-05,34571.0,34570.0,0.79533088]
["bitfinex-derivatives","BTCF0:USTF0",1625306730337,1.17243161,34573.0,34570.0,0.79533088]
["bitfinex-derivatives","BTCF0:USTF0",1625306730436,1.17243161,34573.0,34570.0,0.80065502]
["bitfinex-derivatives","BTCF0:USTF0",1625306730637,1.17243161,34573.0,34571.0,0.00532373]
["bitfinex-derivatives","BTCF0:USTF0",1625306730737,1.17243161,34573.0,34571.0,0.06432373]
["bitfinex-derivatives","BTCF0:USTF0",1625306730887,1.3403686,34577.0,34571.0,0.12332373]
["bitfinex-derivatives","BTCF0:USTF0",1625306731195,1.3403686,34577.0,34572.0,0.00532355]
["bitfinex-derivatives","BTCF0:USTF0",1625306731296,1.58109919,34578.0,34572.0,0.12332355]
["bitfinex-derivatives","BTCF0:USTF0",1625306731494,1.58109919,34578.0,34572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625306731794,1.58109919,34578.0,34577.0,0.37831396]
["bitfinex-derivatives","BTCF0:USTF0",1625306731945,0.24057544,34578.0,34577.0,0.76000396]
["bitfinex-derivatives","BTCF0:USTF0",1625306732544,0.24057544,34578.0,34577.0,0.70100396]
["bitfinex-derivatives","BTCF0:USTF0",1625306732896,0.24057544,34578.0,34577.0,0.76000396]
["bitfinex-derivatives","BTCF0:USTF0",1625306735102,0.24057544,34578.0,34577.0,0.70100396]
["bitfinex-derivatives","BTCF0:USTF0",1625306735452,0.74230547,34578.0,34577.0,0.70100396]
["bitfinex-derivatives","BTCF0:USTF0",1625306735703,0.74230547,34578.0,34577.0,0.13773852]
["bitfinex-derivatives","BTCF0:USTF0",1625306735806,2.07951173,34578.0,34577.0,0.13773852]
["bitfinex-derivatives","BTCF0:USTF0",1625306735904,2.43808717,34578.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306736003,2.66199717,34578.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306736253,4.2159,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306736354,4.91703843,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306736555,4.97603843,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306736857,6.30994997,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306737207,6.25094997,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306737307,6.30994997,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306737559,6.25094997,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306737657,6.30994997,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306737857,6.79110085,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306738058,6.73210085,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306738157,6.79110085,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306738358,6.73210085,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306738811,6.79110085,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306738912,5.45718931,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306739063,5.51618931,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306739262,6.84900854,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306739612,2.63310854,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306741115,2.43282854,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306741315,2.37382854,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306741465,2.31482854,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306743870,0.98200931,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306745225,2.3170559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306746023,2.3760559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306746625,2.3170559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306746724,2.3760559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306746878,2.3170559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306746976,2.3760559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306747130,2.3170559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306747277,2.3760559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306747978,2.3170559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306748127,2.3760559,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306748578,3.87889988,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306750381,5.04816574,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306751283,4.98916574,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306751385,5.04816574,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306753693,4.98916574,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306754091,5.04816574,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306754191,4.98916574,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306754542,3.48632176,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306754893,3.54532176,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306754994,3.48632176,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306755096,5.04952442,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306755749,4.99052442,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306755849,5.04952442,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306756300,4.99052442,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306756851,5.99359577,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306757651,5.99359577,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625306757852,5.99359577,34571.0,34570.0,0.5454796]
["bitfinex-derivatives","BTCF0:USTF0",1625306757952,5.99359577,34571.0,34570.0,5.7145796]
["bitfinex-derivatives","BTCF0:USTF0",1625306758203,4.48939311,34571.0,34570.0,0.5454796]
["bitfinex-derivatives","BTCF0:USTF0",1625306760458,4.48939311,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625306760759,4.48939311,34571.0,34570.0,0.54548005]
["bitfinex-derivatives","BTCF0:USTF0",1625306763072,5.99660595,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625306763165,6.05560595,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306763617,6.06808619,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306763717,11.22808619,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306763872,11.21560595,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306764218,11.21560595,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306765372,11.22808704,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306765622,11.22808704,34571.0,34570.0,0.24590381]
["bitfinex-derivatives","BTCF0:USTF0",1625306766023,11.22808704,34571.0,34570.0,0.00532837]
["bitfinex-derivatives","BTCF0:USTF0",1625306766476,11.22808704,34571.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306766776,0.01248041,34570.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306766927,0.07148041,34570.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767077,5.53995212,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767178,5.59895212,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767276,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767377,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767578,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767678,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767830,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306767929,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306768079,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306768179,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306769084,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306769185,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306769282,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306769636,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306769840,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306770088,5.55243264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306770188,5.61143264,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306771441,12.33556274,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306772042,7.29446274,34568.0,34567.0,0.00532798]
["bitfinex-derivatives","BTCF0:USTF0",1625306773193,7.29446274,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306773645,0.01248156,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306773745,5.57074493,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306773896,5.62974493,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306773995,5.62974493,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306774197,7.55696733,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306774801,5.87032037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306775356,10.59302037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306775904,5.87032037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306776103,7.55672352,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306776253,7.49772352,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306776454,7.55672352,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306776553,7.49772352,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306776703,5.81132037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306777205,5.87032037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306777306,6.08721037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306777606,6.02821037,34567.0,34566.0,0.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1625306777708,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306777806,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306777908,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306778006,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306778107,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306778506,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306778758,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306778958,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306779058,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306779158,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306779460,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306779562,6.08721037,34567.0,34566.0,0.24590478]
["bitfinex-derivatives","BTCF0:USTF0",1625306779661,6.02821037,34567.0,34566.0,0.24590478]
["bitfinex-derivatives","BTCF0:USTF0",1625306780013,6.08721037,34567.0,34566.0,0.24590478]
["bitfinex-derivatives","BTCF0:USTF0",1625306780164,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306780312,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306780414,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306780712,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306780963,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306781164,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306781316,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306781515,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306781665,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306782017,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306782118,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306782468,6.08721037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306784774,6.02821037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306784874,5.81132037,34567.0,34566.0,0.24590441]
["bitfinex-derivatives","BTCF0:USTF0",1625306785177,5.81132037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306785681,5.87032037,34567.0,34566.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306785779,5.81132037,34567.0,34566.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306785878,5.87032037,34567.0,34566.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306785979,5.87032037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306786080,5.81132037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306786180,5.87032037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306786580,6.15538037,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306786730,6.8294111,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306787181,8.51375976,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306790687,8.51375976,34567.0,34566.0,0.24590475]
["bitfinex-derivatives","BTCF0:USTF0",1625306792040,8.51375976,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306793447,8.51375976,34567.0,34566.0,0.24590481]
["bitfinex-derivatives","BTCF0:USTF0",1625306793694,8.51375976,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306793898,8.45475976,34567.0,34566.0,0.30490475]
["bitfinex-derivatives","BTCF0:USTF0",1625306793996,8.16969976,34567.0,34566.0,4.27010475]
["bitfinex-derivatives","BTCF0:USTF0",1625306794348,6.4853511,34567.0,34566.0,4.27010475]
["bitfinex-derivatives","BTCF0:USTF0",1625306794599,6.4853511,34567.0,34566.0,0.30490475]
["bitfinex-derivatives","BTCF0:USTF0",1625306797409,6.4853511,34567.0,34566.0,0.39043175]
["bitfinex-derivatives","BTCF0:USTF0",1625306799315,6.4853511,34567.0,34566.0,0.56148508]
["bitfinex-derivatives","BTCF0:USTF0",1625306800467,6.4853511,34567.0,34566.0,0.39043175]
["bitfinex-derivatives","BTCF0:USTF0",1625306801114,6.47286954,34567.0,34566.0,0.39043175]
["bitfinex-derivatives","BTCF0:USTF0",1625306802216,6.47286954,34567.0,34566.0,0.56148104]
["bitfinex-derivatives","BTCF0:USTF0",1625306802617,6.47286954,34567.0,34566.0,0.47595404]
["bitfinex-derivatives","BTCF0:USTF0",1625306803321,6.47286954,34567.0,34566.0,0.53495404]
["bitfinex-derivatives","BTCF0:USTF0",1625306803420,6.47286954,34567.0,34566.0,0.47595404]
["bitfinex-derivatives","BTCF0:USTF0",1625306803970,6.47286954,34567.0,34566.0,0.53495404]
["bitfinex-derivatives","BTCF0:USTF0",1625306804170,6.47286954,34567.0,34566.0,0.47595404]
["bitfinex-derivatives","BTCF0:USTF0",1625306804822,6.47286954,34567.0,34566.0,0.53495404]
["bitfinex-derivatives","BTCF0:USTF0",1625306804921,6.47286954,34567.0,34566.0,0.47595404]
["bitfinex-derivatives","BTCF0:USTF0",1625306805022,6.47286954,34567.0,34566.0,0.36390475]
["bitfinex-derivatives","BTCF0:USTF0",1625306805172,6.47286954,34567.0,34566.0,0.30490475]
["bitfinex-derivatives","BTCF0:USTF0",1625306805375,6.47286954,34567.0,34566.0,0.8180484]
["bitfinex-derivatives","BTCF0:USTF0",1625306805724,6.47286954,34567.0,34566.0,1.50223772]
["bitfinex-derivatives","BTCF0:USTF0",1625306806124,6.47286954,34567.0,34566.0,1.56123772]
["bitfinex-derivatives","BTCF0:USTF0",1625306806624,4.95704077,34567.0,34566.0,1.56123772]
["bitfinex-derivatives","BTCF0:USTF0",1625306807429,4.71646533,34567.0,34566.0,1.56123772]
["bitfinex-derivatives","BTCF0:USTF0",1625306807678,3.36904327,34567.0,34566.0,5.15243238]
["bitfinex-derivatives","BTCF0:USTF0",1625306808328,3.36904327,34567.0,34566.0,5.63358326]
["bitfinex-derivatives","BTCF0:USTF0",1625306808778,2.19002791,34567.0,34566.0,5.63358326]
["bitfinex-derivatives","BTCF0:USTF0",1625306812736,1.17941926,34567.0,34566.0,5.63358326]
["bitfinex-derivatives","BTCF0:USTF0",1625306813235,1.17941926,34567.0,34566.0,4.26550911]
["bitfinex-derivatives","BTCF0:USTF0",1625306813586,2.19297341,34567.0,34566.0,4.26550911]
["bitfinex-derivatives","BTCF0:USTF0",1625306814335,1.17941926,34567.0,34566.0,4.26550911]
["bitfinex-derivatives","BTCF0:USTF0",1625306814636,2.19296079,34567.0,34566.0,4.26550911]
["bitfinex-derivatives","BTCF0:USTF0",1625306816343,1.17941926,34567.0,34566.0,4.26550911]
["bitfinex-derivatives","BTCF0:USTF0",1625306817597,2.19308191,34567.0,34566.0,3.06844422]
["bitfinex-derivatives","BTCF0:USTF0",1625306825159,1.17941926,34567.0,34566.0,3.06844422]
["bitfinex-derivatives","BTCF0:USTF0",1625306826111,0.50538853,34567.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306828716,0.16850516,34567.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306828815,0.16850516,34567.0,34566.0,8.14790699]
["bitfinex-derivatives","BTCF0:USTF0",1625306828915,0.16850516,34567.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306829266,0.25284787,34567.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306829367,0.08434787,34567.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306829616,0.04394787,34567.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306829768,1.17860945,34572.0,34566.0,4.26300699]
["bitfinex-derivatives","BTCF0:USTF0",1625306829769,0.50562602,34572.0,34566.0,5.62763799]
["bitfinex-derivatives","BTCF0:USTF0",1625306830167,1.18035008,34574.0,34571.0,3.41106297]
["bitfinex-derivatives","BTCF0:USTF0",1625306830269,1.18035008,34574.0,34572.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625306830470,1.18035008,34574.0,34572.0,0.20922443]
["bitfinex-derivatives","BTCF0:USTF0",1625306830622,0.5058884,34574.0,34573.0,2.93886404]
["bitfinex-derivatives","BTCF0:USTF0",1625306830769,0.5058884,34574.0,34573.0,7.30298844]
["bitfinex-derivatives","BTCF0:USTF0",1625306831021,0.5058884,34574.0,34573.0,8.49683404]
["bitfinex-derivatives","BTCF0:USTF0",1625306831377,0.5058884,34574.0,34573.0,7.30298844]
["bitfinex-derivatives","BTCF0:USTF0",1625306831672,0.50640984,34575.0,34573.0,8.49633834]
["bitfinex-derivatives","BTCF0:USTF0",1625306832023,0.50640984,34575.0,34574.0,0.00532422]
["bitfinex-derivatives","BTCF0:USTF0",1625306832121,0.50640984,34575.0,34574.0,2.22153721]
["bitfinex-derivatives","BTCF0:USTF0",1625306832222,0.50640984,34575.0,34574.0,2.33953721]
["bitfinex-derivatives","BTCF0:USTF0",1625306833074,0.50637891,34576.0,34574.0,3.53287903]
["bitfinex-derivatives","BTCF0:USTF0",1625306833425,0.50637891,34576.0,34575.0,0.0053242]
["bitfinex-derivatives","BTCF0:USTF0",1625306833674,0.50625058,34577.0,34575.0,2.33859173]
["bitfinex-derivatives","BTCF0:USTF0",1625306833976,0.50625058,34577.0,34576.0,0.0053239]
["bitfinex-derivatives","BTCF0:USTF0",1625306834077,0.50625058,34577.0,34576.0,0.1233239]
["bitfinex-derivatives","BTCF0:USTF0",1625306834176,0.50625058,34577.0,34576.0,2.33854801]
["bitfinex-derivatives","BTCF0:USTF0",1625306834628,1.18159163,34579.0,34576.0,3.77192382]
["bitfinex-derivatives","BTCF0:USTF0",1625306834727,1.18159163,34579.0,34576.0,3.85952382]
["bitfinex-derivatives","BTCF0:USTF0",1625306835078,1.18159163,34579.0,34577.0,0.005323]
["bitfinex-derivatives","BTCF0:USTF0",1625306835178,0.50642052,34579.0,34578.0,1.19279375]
["bitfinex-derivatives","BTCF0:USTF0",1625306835278,0.50642052,34579.0,34578.0,1.62438375]
["bitfinex-derivatives","BTCF0:USTF0",1625306835630,0.50586156,34580.0,34578.0,1.6297064]
["bitfinex-derivatives","BTCF0:USTF0",1625306836036,0.50602615,34581.0,34579.0,2.21394619]
["bitfinex-derivatives","BTCF0:USTF0",1625306836131,0.50602615,34581.0,34579.0,2.33726894]
["bitfinex-derivatives","BTCF0:USTF0",1625306836381,0.50602615,34581.0,34580.0,0.00532258]
["bitfinex-derivatives","BTCF0:USTF0",1625306836532,0.50609128,34582.0,34580.0,1.25639497]
["bitfinex-derivatives","BTCF0:USTF0",1625306836632,0.50609128,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306836732,0.50609128,34582.0,34581.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625306836881,0.50609128,34582.0,34581.0,0.6044733]
["bitfinex-derivatives","BTCF0:USTF0",1625306837235,3.32843585,34618.0,34581.0,0.6044733]
["bitfinex-derivatives","BTCF0:USTF0",1625306837339,0.46295484,34584.0,34582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625306837438,0.65427933,34586.0,34582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625306837584,0.05877933,34586.0,34582.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625306837733,0.77844899,34587.0,34586.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1625306837834,0.35854899,34587.0,34586.0,0.92865]
["bitfinex-derivatives","BTCF0:USTF0",1625306837984,1.33164735,34589.0,34586.0,0.81920962]
["bitfinex-derivatives","BTCF0:USTF0",1625306838083,1.30534735,34589.0,34586.0,0.87820962]
["bitfinex-derivatives","BTCF0:USTF0",1625306838287,1.30534735,34589.0,34587.0,0.01387866]
["bitfinex-derivatives","BTCF0:USTF0",1625306838384,1.30534735,34589.0,34587.0,0.07287866]
["bitfinex-derivatives","BTCF0:USTF0",1625306838483,1.20244735,34589.0,34587.0,0.01387866]
["bitfinex-derivatives","BTCF0:USTF0",1625306838634,0.98474735,34589.0,34588.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625306838783,0.9983,34613.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625306838883,1.0573,34613.0,34589.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625306839036,0.8984,34613.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625306839134,0.7978,34613.0,34595.0,1.69505735]
["bitfinex-derivatives","BTCF0:USTF0",1625306839235,0.059,34613.0,34596.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625306839438,0.0211,34613.0,34612.0,4.66922]
["bitfinex-derivatives","BTCF0:USTF0",1625306839538,0.059,34613.0,34612.0,4.72822]
["bitfinex-derivatives","BTCF0:USTF0",1625306839688,0.057,34631.0,34612.0,5.22822]
["bitfinex-derivatives","BTCF0:USTF0",1625306839788,1.69342224,34634.0,34613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625306839888,0.059,34631.0,34613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625306840039,0.059,34631.0,34614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625306840138,0.059,34631.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625306840438,0.059,34631.0,34626.0,4.11566]
["bitfinex-derivatives","BTCF0:USTF0",1625306840688,0.059,34631.0,34630.0,0.61902826]
["bitfinex-derivatives","BTCF0:USTF0",1625306841339,0.059,34631.0,34630.0,5.35332826]
["bitfinex-derivatives","BTCF0:USTF0",1625306841439,0.059,34631.0,34630.0,0.61902826]
["bitfinex-derivatives","BTCF0:USTF0",1625306841994,0.059,34631.0,34630.0,5.52412826]
["bitfinex-derivatives","BTCF0:USTF0",1625306842340,0.059,34631.0,34630.0,0.61902826]
["bitfinex-derivatives","BTCF0:USTF0",1625306843244,0.118,34631.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625306843345,0.31382,34631.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625306844647,0.24057544,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306844898,0.35857544,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306846654,0.59915088,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306850515,0.59915088,34625.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306850615,0.59915088,34625.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306850718,0.24057544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306850817,0.52301544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306850918,0.64101544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306852467,0.35857544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306853268,0.29957544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306853369,0.35857544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306853573,0.29957544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306854622,0.35857544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306855774,0.29957544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306855876,0.29957544,34614.0,34613.0,0.43255544]
["bitfinex-derivatives","BTCF0:USTF0",1625306856527,0.35857544,34614.0,34613.0,0.43255544]
["bitfinex-derivatives","BTCF0:USTF0",1625306857176,0.35857544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306860885,0.58024544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306862086,0.35857544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306866491,0.35857544,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306870203,0.29957544,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306872058,0.35857544,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306872356,0.62485544,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306873008,0.63729637,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306874911,0.37101637,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306885446,0.70512367,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306887399,1.37242874,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306887697,2.54209027,34614.0,34613.0,0.24590683]
["bitfinex-derivatives","BTCF0:USTF0",1625306888950,2.54209027,34614.0,34613.0,0.00533139]
["bitfinex-derivatives","BTCF0:USTF0",1625306889199,2.48309027,34614.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306889300,0.059,34613.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306889402,0.059,34613.0,34600.0,0.57947424]
["bitfinex-derivatives","BTCF0:USTF0",1625306889403,0.13045136,34613.0,34610.0,0.0053288]
["bitfinex-derivatives","BTCF0:USTF0",1625306889650,0.01245149,34612.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306889753,0.07145149,34612.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306889851,0.13045149,34612.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890053,3.51500058,34611.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890153,3.57400058,34611.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890253,3.64545211,34611.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890404,1.17175349,34609.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890504,0.58025626,34605.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890603,0.69825626,34605.0,34601.0,0.00532888]
["bitfinex-derivatives","BTCF0:USTF0",1625306890955,0.9388317,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306891306,0.60392544,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306892359,1.61026268,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306892959,1.85083812,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306893960,3.02734222,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306894162,1.85083812,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306894563,3.02742083,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306896467,4.37525689,34605.0,34604.0,0.24590439]
["bitfinex-derivatives","BTCF0:USTF0",1625306897319,4.37525689,34605.0,34604.0,0.58716089]
["bitfinex-derivatives","BTCF0:USTF0",1625306898121,5.05004011,34605.0,34604.0,0.58716089]
["bitfinex-derivatives","BTCF0:USTF0",1625306900732,5.05004011,34605.0,34604.0,0.34658545]
["bitfinex-derivatives","BTCF0:USTF0",1625306900883,4.99104011,34605.0,34604.0,0.28758545]
["bitfinex-derivatives","BTCF0:USTF0",1625306901034,4.99104011,34605.0,34602.0,0.68242649]
["bitfinex-derivatives","BTCF0:USTF0",1625306901035,4.99104011,34605.0,34601.0,0.68236738]
["bitfinex-derivatives","BTCF0:USTF0",1625306901131,5.05004011,34605.0,34601.0,0.68236738]
["bitfinex-derivatives","BTCF0:USTF0",1625306901384,4.21680937,34602.0,34600.0,0.68285118]
["bitfinex-derivatives","BTCF0:USTF0",1625306901483,7.79770937,34602.0,34600.0,0.68285118]
["bitfinex-derivatives","BTCF0:USTF0",1625306901632,4.33480937,34602.0,34600.0,0.68285118]
["bitfinex-derivatives","BTCF0:USTF0",1625306901833,4.21461414,34601.0,34599.0,0.68265226]
["bitfinex-derivatives","BTCF0:USTF0",1625306902033,4.33261414,34601.0,34599.0,0.68265226]
["bitfinex-derivatives","BTCF0:USTF0",1625306902134,4.33261414,34601.0,34597.0,0.92325334]
["bitfinex-derivatives","BTCF0:USTF0",1625306902135,4.21328288,34600.0,34597.0,0.92325334]
["bitfinex-derivatives","BTCF0:USTF0",1625306902333,4.33128288,34600.0,34597.0,0.92325334]
["bitfinex-derivatives","BTCF0:USTF0",1625306902484,4.33128288,34600.0,34598.0,0.00532261]
["bitfinex-derivatives","BTCF0:USTF0",1625306902583,4.33128288,34600.0,34598.0,0.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1625306902584,1.40716954,34599.0,34598.0,0.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1625306902686,1.46616954,34599.0,34598.0,0.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1625306902783,4.33106822,34599.0,34598.0,0.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1625306903033,4.8122191,34599.0,34598.0,0.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1625306903588,3.46404956,34599.0,34598.0,1.71199097]
["bitfinex-derivatives","BTCF0:USTF0",1625306904238,4.81243749,34599.0,34598.0,0.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1625306905140,4.81243749,34599.0,34598.0,0.00532261]
["bitfinex-derivatives","BTCF0:USTF0",1625306905940,4.81243749,34599.0,34597.0,0.0053262]
["bitfinex-derivatives","BTCF0:USTF0",1625306906442,2.86465945,34598.0,34597.0,0.68775143]
["bitfinex-derivatives","BTCF0:USTF0",1625306906591,2.98265945,34598.0,34597.0,0.68775143]
["bitfinex-derivatives","BTCF0:USTF0",1625306908144,2.98265945,34598.0,34597.0,0.0053262]
["bitfinex-derivatives","BTCF0:USTF0",1625306909044,3.22323489,34598.0,34597.0,0.0053262]
["bitfinex-derivatives","BTCF0:USTF0",1625306909146,3.22323489,34598.0,34596.0,0.68225748]
["bitfinex-derivatives","BTCF0:USTF0",1625306909496,4.56562115,34598.0,34593.0,0.68232063]
["bitfinex-derivatives","BTCF0:USTF0",1625306909948,4.56562115,34598.0,34594.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306910150,1.34170407,34596.0,34594.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306910302,1.45970407,34596.0,34594.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306910501,0.118,34596.0,34593.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306910700,0.118,34596.0,34588.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306910900,2.85124317,34594.0,34591.0,0.68201015]
["bitfinex-derivatives","BTCF0:USTF0",1625306911050,0.24057544,34592.0,34591.0,0.68201015]
["bitfinex-derivatives","BTCF0:USTF0",1625306911150,0.35857544,34592.0,34591.0,0.68201015]
["bitfinex-derivatives","BTCF0:USTF0",1625306911352,2.0350707,34592.0,34591.0,0.68733694]
["bitfinex-derivatives","BTCF0:USTF0",1625306911853,2.0350707,34592.0,34591.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306912908,1.02920707,34592.0,34591.0,0.68701658]
["bitfinex-derivatives","BTCF0:USTF0",1625306914610,1.02920707,34592.0,34591.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1625306916413,1.02920707,34592.0,34590.0,0.68143882]
["bitfinex-derivatives","BTCF0:USTF0",1625306916414,0.35857544,34592.0,34590.0,0.68143882]
["bitfinex-derivatives","BTCF0:USTF0",1625306916562,0.35857544,34592.0,34591.0,0.005327]
["bitfinex-derivatives","BTCF0:USTF0",1625306916964,0.35857544,34592.0,34590.0,0.68143882]
["bitfinex-derivatives","BTCF0:USTF0",1625306917065,0.35857544,34592.0,34591.0,0.00532697]
["bitfinex-derivatives","BTCF0:USTF0",1625306917216,0.35857544,34592.0,34590.0,0.68143882]
["bitfinex-derivatives","BTCF0:USTF0",1625306917315,0.35857544,34592.0,34591.0,0.00532697]
["bitfinex-derivatives","BTCF0:USTF0",1625306922381,0.29957544,34592.0,34591.0,0.25882697]
["bitfinex-derivatives","BTCF0:USTF0",1625306922480,0.35857544,34592.0,34591.0,0.25882697]
["bitfinex-derivatives","BTCF0:USTF0",1625306922736,0.35857544,34592.0,34591.0,0.9397267]
["bitfinex-derivatives","BTCF0:USTF0",1625306922988,0.29957544,34592.0,34591.0,0.9397267]
["bitfinex-derivatives","BTCF0:USTF0",1625306923137,0.24057544,34592.0,34591.0,1.18030214]
["bitfinex-derivatives","BTCF0:USTF0",1625306923538,0.24057544,34592.0,34591.0,4.75441618]
["bitfinex-derivatives","BTCF0:USTF0",1625306923685,0.24057544,34592.0,34591.0,4.81341618]
["bitfinex-derivatives","BTCF0:USTF0",1625306923885,0.24057544,34592.0,34591.0,6.34521335]
["bitfinex-derivatives","BTCF0:USTF0",1625306924238,0.24057544,34592.0,34591.0,4.81341618]
["bitfinex-derivatives","BTCF0:USTF0",1625306924538,0.24057544,34592.0,34591.0,6.34525258]
["bitfinex-derivatives","BTCF0:USTF0",1625306925691,0.24057544,34592.0,34591.0,6.40425258]
["bitfinex-derivatives","BTCF0:USTF0",1625306926293,0.24057544,34592.0,34591.0,6.34525258]
["bitfinex-derivatives","BTCF0:USTF0",1625306927646,0.24057544,34592.0,34591.0,6.85603443]
["bitfinex-derivatives","BTCF0:USTF0",1625306928249,0.24057544,34599.0,34591.0,6.85603443]
["bitfinex-derivatives","BTCF0:USTF0",1625306928347,0.24057544,34599.0,34592.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625306928548,0.24057544,34599.0,34598.0,2.21336934]
["bitfinex-derivatives","BTCF0:USTF0",1625306928748,0.24057544,34599.0,34598.0,2.48498934]
["bitfinex-derivatives","BTCF0:USTF0",1625306928998,0.24057544,34599.0,34598.0,2.49030573]
["bitfinex-derivatives","BTCF0:USTF0",1625306929199,0.24057544,34599.0,34598.0,2.97145661]
["bitfinex-derivatives","BTCF0:USTF0",1625306929448,0.29957544,34599.0,34598.0,2.97145661]
["bitfinex-derivatives","BTCF0:USTF0",1625306929551,0.29957544,34599.0,34598.0,4.16339696]
["bitfinex-derivatives","BTCF0:USTF0",1625306929649,0.24057544,34599.0,34598.0,4.16339696]
["bitfinex-derivatives","BTCF0:USTF0",1625306929850,0.29957544,34599.0,34598.0,4.16339696]
["bitfinex-derivatives","BTCF0:USTF0",1625306929952,0.29957544,34599.0,34598.0,2.97145661]
["bitfinex-derivatives","BTCF0:USTF0",1625306930301,0.35857544,34599.0,34598.0,2.97145661]
["bitfinex-derivatives","BTCF0:USTF0",1625306930402,0.86326709,34599.0,34598.0,1.94990153]
["bitfinex-derivatives","BTCF0:USTF0",1625306930753,1.53704601,34599.0,34598.0,1.94990153]
["bitfinex-derivatives","BTCF0:USTF0",1625306931502,0.86326709,34599.0,34598.0,2.97189944]
["bitfinex-derivatives","BTCF0:USTF0",1625306931953,1.53727027,34599.0,34598.0,2.97189944]
["bitfinex-derivatives","BTCF0:USTF0",1625306932454,1.53727027,34599.0,34598.0,1.94990153]
["bitfinex-derivatives","BTCF0:USTF0",1625306932455,2.54804911,34599.0,34598.0,1.94990153]
["bitfinex-derivatives","BTCF0:USTF0",1625306932553,2.54804911,34599.0,34598.0,1.67828153]
["bitfinex-derivatives","BTCF0:USTF0",1625306932905,2.54804911,34599.0,34598.0,0.99724481]
["bitfinex-derivatives","BTCF0:USTF0",1625306933454,3.72731316,34599.0,34598.0,0.48646727]
["bitfinex-derivatives","BTCF0:USTF0",1625306933704,4.03185316,34599.0,34598.0,0.48646727]
["bitfinex-derivatives","BTCF0:USTF0",1625306935309,5.37946482,34599.0,34598.0,0.48646727]
["bitfinex-derivatives","BTCF0:USTF0",1625306944731,5.37946482,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625306944831,5.37946482,34599.0,34596.0,1.19413658]
["bitfinex-derivatives","BTCF0:USTF0",1625306945132,4.71795387,34597.0,34594.0,0.51180231]
["bitfinex-derivatives","BTCF0:USTF0",1625306945234,0.24057544,34595.0,34594.0,0.51180231]
["bitfinex-derivatives","BTCF0:USTF0",1625306945431,5.0772492,34595.0,34593.0,1.19422364]
["bitfinex-derivatives","BTCF0:USTF0",1625306945731,3.37363575,34594.0,34593.0,0.68240308]
["bitfinex-derivatives","BTCF0:USTF0",1625306945832,3.43263575,34594.0,34593.0,0.68240308]
["bitfinex-derivatives","BTCF0:USTF0",1625306946033,3.43263575,34594.0,34593.0,0.68772398]
["bitfinex-derivatives","BTCF0:USTF0",1625306946134,3.43263575,34594.0,34593.0,1.19967924]
["bitfinex-derivatives","BTCF0:USTF0",1625306946739,2.2519307,34594.0,34593.0,2.22353651]
["bitfinex-derivatives","BTCF0:USTF0",1625306947139,3.43403957,34594.0,34593.0,2.22353651]
["bitfinex-derivatives","BTCF0:USTF0",1625306951555,3.43403957,34594.0,34593.0,3.41848121]
["bitfinex-derivatives","BTCF0:USTF0",1625306952305,3.43403957,34594.0,34593.0,3.62010121]
["bitfinex-derivatives","BTCF0:USTF0",1625306953656,3.43403957,34594.0,34593.0,2.42515651]
["bitfinex-derivatives","BTCF0:USTF0",1625306954808,3.43403957,34594.0,34593.0,3.62024833]
["bitfinex-derivatives","BTCF0:USTF0",1625306955359,3.43403957,34594.0,34593.0,3.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1625306955711,2.2519307,34594.0,34593.0,3.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1625306958367,2.2519307,34594.0,34593.0,5.22699585]
["bitfinex-derivatives","BTCF0:USTF0",1625306960523,2.2519307,34594.0,34593.0,5.22167495]
["bitfinex-derivatives","BTCF0:USTF0",1625306960623,2.2519307,34594.0,34593.0,5.22699358]
["bitfinex-derivatives","BTCF0:USTF0",1625306960726,2.2519307,34594.0,34593.0,4.71503832]
["bitfinex-derivatives","BTCF0:USTF0",1625306960824,2.1929307,34594.0,34593.0,4.71503832]
["bitfinex-derivatives","BTCF0:USTF0",1625306960926,2.1929307,34594.0,34593.0,5.23274343]
["bitfinex-derivatives","BTCF0:USTF0",1625306961227,2.1929307,34594.0,34593.0,5.24130389]
["bitfinex-derivatives","BTCF0:USTF0",1625306961329,2.542882,34598.0,34593.0,6.7780703]
["bitfinex-derivatives","BTCF0:USTF0",1625306961428,1.18754897,34598.0,34593.0,7.01864574]
["bitfinex-derivatives","BTCF0:USTF0",1625306961525,1.18754897,34598.0,34593.0,7.07764574]
["bitfinex-derivatives","BTCF0:USTF0",1625306961625,1.18754897,34598.0,34593.0,7.13664574]
["bitfinex-derivatives","BTCF0:USTF0",1625306961729,1.18754897,34598.0,34594.0,0.01387685]
["bitfinex-derivatives","BTCF0:USTF0",1625306961828,0.50933152,34600.0,34598.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625306962028,0.50933152,34600.0,34598.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1625306962228,0.50933152,34600.0,34599.0,0.00531666]
["bitfinex-derivatives","BTCF0:USTF0",1625306962333,0.50968767,34602.0,34599.0,6.38088533]
["bitfinex-derivatives","BTCF0:USTF0",1625306962482,0.50968767,34602.0,34601.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1625306962580,0.50968767,34602.0,34601.0,4.07039]
["bitfinex-derivatives","BTCF0:USTF0",1625306962732,0.50968767,34602.0,34601.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1625306962881,0.5096308,34603.0,34601.0,6.66673567]
["bitfinex-derivatives","BTCF0:USTF0",1625306962980,0.5686308,34603.0,34601.0,6.66673567]
["bitfinex-derivatives","BTCF0:USTF0",1625306963333,0.5686308,34603.0,34602.0,0.00531628]
["bitfinex-derivatives","BTCF0:USTF0",1625306963482,0.059,34603.0,34602.0,6.86176343]
["bitfinex-derivatives","BTCF0:USTF0",1625306963780,0.059,34603.0,34602.0,5.32536704]
["bitfinex-derivatives","BTCF0:USTF0",1625306964532,0.059,34603.0,34602.0,6.86078378]
["bitfinex-derivatives","BTCF0:USTF0",1625306966037,0.059,34603.0,34602.0,5.32536704]
["bitfinex-derivatives","BTCF0:USTF0",1625306968191,0.50957566,34607.0,34602.0,5.32536704]
["bitfinex-derivatives","BTCF0:USTF0",1625306968441,1.4664074,34608.0,34602.0,6.85916073]
["bitfinex-derivatives","BTCF0:USTF0",1625306968541,1.4664074,34608.0,34602.0,6.91816073]
["bitfinex-derivatives","BTCF0:USTF0",1625306968642,1.4664074,34608.0,34603.0,0.00531517]
["bitfinex-derivatives","BTCF0:USTF0",1625306968842,0.9567,34608.0,34607.0,4.77166663]
["bitfinex-derivatives","BTCF0:USTF0",1625306969243,0.9567,34608.0,34607.0,3.41364861]
["bitfinex-derivatives","BTCF0:USTF0",1625306969444,0.9567,34608.0,34607.0,3.65422405]
["bitfinex-derivatives","BTCF0:USTF0",1625306971903,0.9567,34608.0,34607.0,3.64890875]
["bitfinex-derivatives","BTCF0:USTF0",1625306972203,0.9567,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306972204,1.46586972,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306972757,0.9567,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306973356,1.46583285,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306973657,1.52483285,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306976813,1.46583285,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306977017,1.0157,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306977867,0.9567,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306978217,1.0157,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306978469,1.52445487,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306979524,1.58345487,34608.0,34607.0,2.45599209]
["bitfinex-derivatives","BTCF0:USTF0",1625306979674,3.27830039,34608.0,34607.0,0.41079012]
["bitfinex-derivatives","BTCF0:USTF0",1625306979973,4.46367297,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306981527,4.70424841,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306982931,4.98179841,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306984489,6.33724035,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625306989846,6.27824035,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625306989945,6.33724035,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625306990046,6.27824035,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625306990247,4.92279841,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625306990346,4.64524841,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625306991453,4.64524841,34608.0,34607.0,0.46622801]
["bitfinex-derivatives","BTCF0:USTF0",1625306991899,1.25627544,34608.0,34607.0,2.67913834]
["bitfinex-derivatives","BTCF0:USTF0",1625306991997,1.19727544,34608.0,34607.0,2.67913834]
["bitfinex-derivatives","BTCF0:USTF0",1625306992851,1.19727544,34608.0,34607.0,3.87065362]
["bitfinex-derivatives","BTCF0:USTF0",1625306994201,1.25627544,34608.0,34607.0,3.87065362]
["bitfinex-derivatives","BTCF0:USTF0",1625306994953,1.25627544,34608.0,34607.0,2.67913834]
["bitfinex-derivatives","BTCF0:USTF0",1625306995304,1.76423056,34608.0,34607.0,1.65779511]
["bitfinex-derivatives","BTCF0:USTF0",1625306995856,1.70523056,34608.0,34607.0,1.65779511]
["bitfinex-derivatives","BTCF0:USTF0",1625306995955,1.70523056,34608.0,34607.0,2.67896717]
["bitfinex-derivatives","BTCF0:USTF0",1625306995956,1.19727544,34608.0,34607.0,2.67896717]
["bitfinex-derivatives","BTCF0:USTF0",1625306996459,1.25627544,34608.0,34607.0,2.67896717]
["bitfinex-derivatives","BTCF0:USTF0",1625306997459,1.76425394,34608.0,34607.0,2.67896717]
["bitfinex-derivatives","BTCF0:USTF0",1625306997761,1.76425394,34608.0,34607.0,1.65779511]
["bitfinex-derivatives","BTCF0:USTF0",1625306998311,2.44133725,34608.0,34607.0,1.65779511]
["bitfinex-derivatives","BTCF0:USTF0",1625306998811,3.45591206,34608.0,34607.0,0.6364393]
["bitfinex-derivatives","BTCF0:USTF0",1625306999612,3.45591206,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625307001365,3.45591206,34608.0,34607.0,0.41612611]
["bitfinex-derivatives","BTCF0:USTF0",1625307001715,3.6964875,34608.0,34607.0,0.41612611]
["bitfinex-derivatives","BTCF0:USTF0",1625307002417,3.7554875,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625307002817,4.93731863,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625307007680,6.28593241,34608.0,34607.0,0.24589801]
["bitfinex-derivatives","BTCF0:USTF0",1625307009581,6.28593241,34608.0,34607.0,0.00532257]
["bitfinex-derivatives","BTCF0:USTF0",1625307009732,6.83668785,34608.0,34607.0,0.00532257]
["bitfinex-derivatives","BTCF0:USTF0",1625307009831,6.84915343,34608.0,34605.0,0.17037456]
["bitfinex-derivatives","BTCF0:USTF0",1625307010083,0.01246564,34607.0,34603.0,0.25567909]
["bitfinex-derivatives","BTCF0:USTF0",1625307010183,0.07146564,34607.0,34603.0,0.25567909]
["bitfinex-derivatives","BTCF0:USTF0",1625307010333,0.13046564,34607.0,34604.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1625307010534,1.51513554,34605.0,34604.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1625307010684,1.63313554,34605.0,34604.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1625307010936,1.63313554,34605.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307011134,1.63313554,34605.0,34603.0,0.00532229]
["bitfinex-derivatives","BTCF0:USTF0",1625307011236,6.34703884,34605.0,34603.0,0.00532229]
["bitfinex-derivatives","BTCF0:USTF0",1625307011686,4.95624695,34604.0,34603.0,0.00532229]
["bitfinex-derivatives","BTCF0:USTF0",1625307011936,5.07424695,34604.0,34603.0,0.00532229]
["bitfinex-derivatives","BTCF0:USTF0",1625307013541,5.07424695,34604.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307013691,0.24057544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307013893,0.35857544,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307014091,5.07317779,34603.0,34602.0,0.24589786]
["bitfinex-derivatives","BTCF0:USTF0",1625307014291,5.07317779,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307017646,6.58873922,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307018400,6.58873922,34603.0,34599.0,0.25590012]
["bitfinex-derivatives","BTCF0:USTF0",1625307018900,4.71368074,34600.0,34599.0,0.25590012]
["bitfinex-derivatives","BTCF0:USTF0",1625307019000,5.03630074,34600.0,34599.0,0.25590012]
["bitfinex-derivatives","BTCF0:USTF0",1625307019100,5.09530074,34600.0,34599.0,0.25590012]
["bitfinex-derivatives","BTCF0:USTF0",1625307019752,5.33587618,34600.0,34599.0,0.25590012]
["bitfinex-derivatives","BTCF0:USTF0",1625307019953,5.33587618,34600.0,34599.0,0.08530004]
["bitfinex-derivatives","BTCF0:USTF0",1625307020356,6.84996073,34600.0,34597.0,0.08530875]
["bitfinex-derivatives","BTCF0:USTF0",1625307020804,6.84996073,34600.0,34596.0,0.25592643]
["bitfinex-derivatives","BTCF0:USTF0",1625307020805,4.71034812,34598.0,34596.0,0.25592643]
["bitfinex-derivatives","BTCF0:USTF0",1625307020953,4.82834812,34598.0,34596.0,0.25592643]
["bitfinex-derivatives","BTCF0:USTF0",1625307021257,4.70987754,34597.0,34596.0,0.25592643]
["bitfinex-derivatives","BTCF0:USTF0",1625307021456,4.82787754,34597.0,34596.0,0.25592643]
["bitfinex-derivatives","BTCF0:USTF0",1625307021757,5.06845298,34597.0,34594.0,0.59689984]
["bitfinex-derivatives","BTCF0:USTF0",1625307022257,4.71082599,34595.0,34594.0,0.08527141]
["bitfinex-derivatives","BTCF0:USTF0",1625307022507,4.82882599,34595.0,34594.0,0.08527141]
["bitfinex-derivatives","BTCF0:USTF0",1625307023559,10.00652599,34595.0,34594.0,0.08527141]
["bitfinex-derivatives","BTCF0:USTF0",1625307023762,10.24710143,34595.0,34594.0,0.08527141]
["bitfinex-derivatives","BTCF0:USTF0",1625307023861,10.24710143,34595.0,34593.0,0.51162649]
["bitfinex-derivatives","BTCF0:USTF0",1625307023862,10.24710143,34595.0,34593.0,0.08523668]
["bitfinex-derivatives","BTCF0:USTF0",1625307024363,0.67211011,34594.0,34593.0,0.08523668]
["bitfinex-derivatives","BTCF0:USTF0",1625307024462,3.41938257,34594.0,34593.0,0.08523668]
["bitfinex-derivatives","BTCF0:USTF0",1625307024611,3.47838257,34594.0,34593.0,0.08523668]
["bitfinex-derivatives","BTCF0:USTF0",1625307024812,3.47838257,34594.0,34592.0,0.59665816]
["bitfinex-derivatives","BTCF0:USTF0",1625307025267,4.70117838,34593.0,34591.0,0.08524362]
["bitfinex-derivatives","BTCF0:USTF0",1625307025365,5.02740838,34593.0,34591.0,0.08524362]
["bitfinex-derivatives","BTCF0:USTF0",1625307025615,0.32623,34593.0,34591.0,0.08524362]
["bitfinex-derivatives","BTCF0:USTF0",1625307025818,5.17630978,34592.0,34588.0,0.08519713]
["bitfinex-derivatives","BTCF0:USTF0",1625307025966,5.23530978,34592.0,34588.0,0.08519713]
["bitfinex-derivatives","BTCF0:USTF0",1625307026116,5.29430978,34592.0,34588.0,0.08519713]
["bitfinex-derivatives","BTCF0:USTF0",1625307026417,2.17998177,34589.0,34587.0,0.59638184]
["bitfinex-derivatives","BTCF0:USTF0",1625307026516,2.23898177,34589.0,34587.0,0.59638184]
["bitfinex-derivatives","BTCF0:USTF0",1625307026617,2.29798177,34589.0,34587.0,0.59638184]
["bitfinex-derivatives","BTCF0:USTF0",1625307026820,3.35128385,34588.0,34585.0,0.08520364]
["bitfinex-derivatives","BTCF0:USTF0",1625307026922,3.41028385,34588.0,34585.0,0.08520364]
["bitfinex-derivatives","BTCF0:USTF0",1625307027018,3.46928385,34588.0,34585.0,0.08520364]
["bitfinex-derivatives","BTCF0:USTF0",1625307027222,2.17834257,34586.0,34585.0,0.25560111]
["bitfinex-derivatives","BTCF0:USTF0",1625307027322,2.23734257,34586.0,34585.0,0.25560111]
["bitfinex-derivatives","BTCF0:USTF0",1625307027423,2.29634257,34586.0,34585.0,0.25560111]
["bitfinex-derivatives","BTCF0:USTF0",1625307027624,2.29634257,34586.0,34585.0,0.26092318]
["bitfinex-derivatives","BTCF0:USTF0",1625307027776,0.118,34586.0,34585.0,2.2192087]
["bitfinex-derivatives","BTCF0:USTF0",1625307027872,0.59915088,34586.0,34585.0,2.2192087]
["bitfinex-derivatives","BTCF0:USTF0",1625307028123,0.59915088,34586.0,34585.0,2.21388663]
["bitfinex-derivatives","BTCF0:USTF0",1625307028325,0.93401303,34586.0,34585.0,1.1920928]
["bitfinex-derivatives","BTCF0:USTF0",1625307028776,1.43611397,34586.0,34585.0,0.51089691]
["bitfinex-derivatives","BTCF0:USTF0",1625307028876,5.67441397,34586.0,34585.0,0.51089691]
["bitfinex-derivatives","BTCF0:USTF0",1625307028976,1.43611397,34586.0,34585.0,0.51089691]
["bitfinex-derivatives","BTCF0:USTF0",1625307029578,1.10125182,34586.0,34585.0,0.85152129]
["bitfinex-derivatives","BTCF0:USTF0",1625307029881,0.93397158,34586.0,34585.0,0.51085414]
["bitfinex-derivatives","BTCF0:USTF0",1625307030330,2.77354569,34586.0,34583.0,0.59584179]
["bitfinex-derivatives","BTCF0:USTF0",1625307030629,0.5017653,34584.0,34583.0,0.25536077]
["bitfinex-derivatives","BTCF0:USTF0",1625307030729,0.6197653,34584.0,34583.0,0.25536077]
["bitfinex-derivatives","BTCF0:USTF0",1625307030979,0.6197653,34584.0,34583.0,0.08512026]
["bitfinex-derivatives","BTCF0:USTF0",1625307031379,1.28850488,34584.0,34583.0,0.08512026]
["bitfinex-derivatives","BTCF0:USTF0",1625307031879,1.52908032,34584.0,34583.0,0.08512026]
["bitfinex-derivatives","BTCF0:USTF0",1625307031983,0.35857544,34584.0,34583.0,0.59557499]
["bitfinex-derivatives","BTCF0:USTF0",1625307032231,0.35857544,34584.0,34583.0,0.51045473]
["bitfinex-derivatives","BTCF0:USTF0",1625307033635,0.35857544,34584.0,34583.0,0.59549743]
["bitfinex-derivatives","BTCF0:USTF0",1625307034338,0.35857544,34584.0,34582.0,0.59530815]
["bitfinex-derivatives","BTCF0:USTF0",1625307034689,0.35857544,34584.0,34583.0,0.25512963]
["bitfinex-derivatives","BTCF0:USTF0",1625307035489,0.69264904,34584.0,34583.0,0.25512963]
["bitfinex-derivatives","BTCF0:USTF0",1625307035588,0.69264904,34584.0,34582.0,0.08504655]
["bitfinex-derivatives","BTCF0:USTF0",1625307036145,1.19338013,34584.0,34580.0,0.59510722]
["bitfinex-derivatives","BTCF0:USTF0",1625307037094,0.69264904,34584.0,34580.0,0.59510722]
["bitfinex-derivatives","BTCF0:USTF0",1625307037597,1.19335389,34584.0,34581.0,0.08502078]
["bitfinex-derivatives","BTCF0:USTF0",1625307037846,0.24057544,34582.0,34581.0,0.08502078]
["bitfinex-derivatives","BTCF0:USTF0",1625307037997,0.24057544,34582.0,34580.0,0.2550223]
["bitfinex-derivatives","BTCF0:USTF0",1625307037998,0.50095544,34582.0,34580.0,0.2550223]
["bitfinex-derivatives","BTCF0:USTF0",1625307038146,0.55995544,34582.0,34580.0,0.2550223]
["bitfinex-derivatives","BTCF0:USTF0",1625307038603,0.55995544,34582.0,34581.0,0.08499093]
["bitfinex-derivatives","BTCF0:USTF0",1625307039100,0.55995544,34582.0,34581.0,0.2549728]
["bitfinex-derivatives","BTCF0:USTF0",1625307040755,0.55995544,34582.0,34581.0,0.08499093]
["bitfinex-derivatives","BTCF0:USTF0",1625307042110,0.55995544,34582.0,34581.0,0.09031366]
["bitfinex-derivatives","BTCF0:USTF0",1625307043714,0.55995544,34582.0,34581.0,0.00532273]
["bitfinex-derivatives","BTCF0:USTF0",1625307045015,0.55995544,34582.0,34580.0,0.59485168]
["bitfinex-derivatives","BTCF0:USTF0",1625307045214,0.55995544,34582.0,34581.0,0.00531731]
["bitfinex-derivatives","BTCF0:USTF0",1625307046872,0.55995544,34582.0,34580.0,0.00531761]
["bitfinex-derivatives","BTCF0:USTF0",1625307049127,0.55995544,34582.0,34580.0,0.26000702]
["bitfinex-derivatives","BTCF0:USTF0",1625307049526,0.55995544,34582.0,34581.0,0.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1625307049726,0.50095544,34582.0,34581.0,0.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1625307049826,0.29957544,34582.0,34581.0,0.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1625307050527,0.29957544,34582.0,34581.0,0.30732727]
["bitfinex-derivatives","BTCF0:USTF0",1625307050927,0.24057544,34582.0,34581.0,0.30732727]
["bitfinex-derivatives","BTCF0:USTF0",1625307051077,0.24057544,34582.0,34581.0,1.49571508]
["bitfinex-derivatives","BTCF0:USTF0",1625307051078,0.35857544,34582.0,34581.0,1.49571508]
["bitfinex-derivatives","BTCF0:USTF0",1625307051430,0.35857544,34582.0,34581.0,0.561993]
["bitfinex-derivatives","BTCF0:USTF0",1625307051527,0.35857544,34582.0,34581.0,4.672193]
["bitfinex-derivatives","BTCF0:USTF0",1625307051627,0.35857544,34582.0,34581.0,0.561993]
["bitfinex-derivatives","BTCF0:USTF0",1625307051878,0.35857544,34582.0,34581.0,0.80256844]
["bitfinex-derivatives","BTCF0:USTF0",1625307052230,0.35857544,34582.0,34581.0,0.54790271]
["bitfinex-derivatives","BTCF0:USTF0",1625307054132,0.35857544,34582.0,34581.0,0.00531727]
["bitfinex-derivatives","BTCF0:USTF0",1625307054582,0.37106557,34582.0,34579.0,0.00531841]
["bitfinex-derivatives","BTCF0:USTF0",1625307054684,0.60357557,34582.0,34579.0,0.00531841]
["bitfinex-derivatives","BTCF0:USTF0",1625307054834,2.76647737,34582.0,34579.0,0.00531841]
["bitfinex-derivatives","BTCF0:USTF0",1625307054932,0.01249049,34581.0,34579.0,0.00531841]
["bitfinex-derivatives","BTCF0:USTF0",1625307055082,0.13049049,34581.0,34579.0,0.00531841]
["bitfinex-derivatives","BTCF0:USTF0",1625307055184,0.13049049,34581.0,34574.0,0.00531867]
["bitfinex-derivatives","BTCF0:USTF0",1625307055287,2.16181839,34580.0,34574.0,0.00531867]
["bitfinex-derivatives","BTCF0:USTF0",1625307055386,2.23330952,34580.0,34571.0,0.25483411]
["bitfinex-derivatives","BTCF0:USTF0",1625307055485,2.29230952,34580.0,34571.0,0.25483411]
["bitfinex-derivatives","BTCF0:USTF0",1625307055635,0.01249138,34579.0,34572.0,0.00531917]
["bitfinex-derivatives","BTCF0:USTF0",1625307055736,0.33217268,34576.0,34572.0,0.00531917]
["bitfinex-derivatives","BTCF0:USTF0",1625307055836,0.43613934,34575.0,34572.0,0.00531917]
["bitfinex-derivatives","BTCF0:USTF0",1625307055937,0.72172632,34573.0,34572.0,0.00531917]
["bitfinex-derivatives","BTCF0:USTF0",1625307056085,5.67562632,34573.0,34572.0,0.00531917]
["bitfinex-derivatives","BTCF0:USTF0",1625307056186,5.67562632,34573.0,34570.0,0.00531925]
["bitfinex-derivatives","BTCF0:USTF0",1625307056438,5.67562632,34573.0,34572.0,0.0053191]
["bitfinex-derivatives","BTCF0:USTF0",1625307056738,5.67562632,34573.0,34570.0,0.00531908]
["bitfinex-derivatives","BTCF0:USTF0",1625307057288,0.83972632,34573.0,34570.0,0.00531908]
["bitfinex-derivatives","BTCF0:USTF0",1625307057440,0.83972632,34573.0,34570.0,0.09028956]
["bitfinex-derivatives","BTCF0:USTF0",1625307057843,0.78072632,34573.0,34571.0,0.00531895]
["bitfinex-derivatives","BTCF0:USTF0",1625307058245,0.83972632,34573.0,34571.0,0.00531895]
["bitfinex-derivatives","BTCF0:USTF0",1625307058598,0.83972632,34573.0,34570.0,0.09025703]
["bitfinex-derivatives","BTCF0:USTF0",1625307058848,0.83972632,34573.0,34571.0,0.00531895]
["bitfinex-derivatives","BTCF0:USTF0",1625307059347,0.78072632,34573.0,34571.0,0.00531895]
["bitfinex-derivatives","BTCF0:USTF0",1625307059648,0.83972632,34573.0,34571.0,0.00531895]
["bitfinex-derivatives","BTCF0:USTF0",1625307059950,0.83972632,34573.0,34571.0,0.0902819]
["bitfinex-derivatives","BTCF0:USTF0",1625307060502,0.83972632,34573.0,34572.0,0.00531883]
["bitfinex-derivatives","BTCF0:USTF0",1625307060952,0.83972632,34573.0,34571.0,0.00531871]
["bitfinex-derivatives","BTCF0:USTF0",1625307061055,0.83972632,34573.0,34571.0,0.26013973]
["bitfinex-derivatives","BTCF0:USTF0",1625307061453,0.83972632,34573.0,34572.0,0.00531874]
["bitfinex-derivatives","BTCF0:USTF0",1625307061803,0.78072632,34573.0,34572.0,0.00531874]
["bitfinex-derivatives","BTCF0:USTF0",1625307061905,0.78072632,34573.0,34572.0,0.09029187]
["bitfinex-derivatives","BTCF0:USTF0",1625307062003,0.83972632,34573.0,34572.0,0.09029187]
["bitfinex-derivatives","BTCF0:USTF0",1625307062406,0.78072632,34573.0,34572.0,0.09029187]
["bitfinex-derivatives","BTCF0:USTF0",1625307062756,0.78072632,34573.0,34572.0,0.60012053]
["bitfinex-derivatives","BTCF0:USTF0",1625307063107,0.78072632,34573.0,34572.0,0.5151474]
["bitfinex-derivatives","BTCF0:USTF0",1625307063256,0.83972632,34573.0,34572.0,0.5151474]
["bitfinex-derivatives","BTCF0:USTF0",1625307063457,0.83972632,34573.0,34572.0,0.60010547]
["bitfinex-derivatives","BTCF0:USTF0",1625307063807,0.83972632,34573.0,34572.0,0.85511324]
["bitfinex-derivatives","BTCF0:USTF0",1625307064960,0.83972632,34573.0,34572.0,0.51522747]
["bitfinex-derivatives","BTCF0:USTF0",1625307065909,0.83972632,34573.0,34572.0,0.5154013]
["bitfinex-derivatives","BTCF0:USTF0",1625307066160,0.78072632,34573.0,34572.0,0.5154013]
["bitfinex-derivatives","BTCF0:USTF0",1625307066461,0.78072632,34573.0,34572.0,0.51539244]
["bitfinex-derivatives","BTCF0:USTF0",1625307067109,0.83972632,34573.0,34572.0,0.51539244]
["bitfinex-derivatives","BTCF0:USTF0",1625307067360,0.83972632,34573.0,34572.0,0.85541985]
["bitfinex-derivatives","BTCF0:USTF0",1625307067810,0.83972632,34573.0,34572.0,1.19576988]
["bitfinex-derivatives","BTCF0:USTF0",1625307068311,0.83972632,34573.0,34572.0,0.85559165]
["bitfinex-derivatives","BTCF0:USTF0",1625307068862,0.83972632,34573.0,34572.0,0.26047072]
["bitfinex-derivatives","BTCF0:USTF0",1625307069362,0.83972632,34573.0,34572.0,0.0903694]
["bitfinex-derivatives","BTCF0:USTF0",1625307069864,0.83972632,34573.0,34572.0,0.60089931]
["bitfinex-derivatives","BTCF0:USTF0",1625307070363,0.83972632,34573.0,34572.0,0.59558057]
["bitfinex-derivatives","BTCF0:USTF0",1625307070515,0.83972632,34573.0,34572.0,0.60090021]
["bitfinex-derivatives","BTCF0:USTF0",1625307070612,0.83972632,34573.0,34572.0,0.26054694]
["bitfinex-derivatives","BTCF0:USTF0",1625307070963,0.83972632,34573.0,34572.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1625307071513,1.00578081,34573.0,34572.0,0.00531964]
["bitfinex-derivatives","BTCF0:USTF0",1625307071913,1.33758089,34573.0,34572.0,0.00531964]
["bitfinex-derivatives","BTCF0:USTF0",1625307072313,1.33758089,34573.0,34571.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1625307073016,0.49790923,34572.0,34571.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1625307073116,0.55690923,34572.0,34571.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1625307073317,0.61590923,34572.0,34571.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1625307074068,0.55690923,34572.0,34571.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1625307074170,0.88879737,34572.0,34571.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1625307074769,0.28413704,34572.0,34571.0,0.26068986]
["bitfinex-derivatives","BTCF0:USTF0",1625307075121,0.118,34572.0,34571.0,0.51601038]
["bitfinex-derivatives","BTCF0:USTF0",1625307075672,0.118,34572.0,34571.0,0.51619855]
["bitfinex-derivatives","BTCF0:USTF0",1625307076474,0.118,34572.0,34571.0,0.8567897]
["bitfinex-derivatives","BTCF0:USTF0",1625307077426,0.118,34572.0,34571.0,0.51619562]
["bitfinex-derivatives","BTCF0:USTF0",1625307078029,0.118,34572.0,34571.0,1.19785117]
["bitfinex-derivatives","BTCF0:USTF0",1625307079129,0.45084263,34572.0,34571.0,0.51640478]
["bitfinex-derivatives","BTCF0:USTF0",1625307079229,0.68999263,34572.0,34571.0,0.85710548]
["bitfinex-derivatives","BTCF0:USTF0",1625307079531,0.85654935,34572.0,34571.0,0.51640478]
["bitfinex-derivatives","BTCF0:USTF0",1625307080135,1.18958167,34572.0,34571.0,1.19813158]
["bitfinex-derivatives","BTCF0:USTF0",1625307080481,0.69018232,34572.0,34571.0,1.19813158]
["bitfinex-derivatives","BTCF0:USTF0",1625307080578,0.45103232,34572.0,34571.0,1.19813158]
["bitfinex-derivatives","BTCF0:USTF0",1625307081682,6.14242001,34572.0,34571.0,1.19813158]
["bitfinex-derivatives","BTCF0:USTF0",1625307082184,6.14242001,34572.0,34571.0,0.51640478]
["bitfinex-derivatives","BTCF0:USTF0",1625307082784,1.28412001,34572.0,34571.0,0.51640478]
["bitfinex-derivatives","BTCF0:USTF0",1625307083686,1.28412001,34572.0,34571.0,1.19847807]
["bitfinex-derivatives","BTCF0:USTF0",1625307085189,1.28412001,34572.0,34571.0,0.51640478]
["bitfinex-derivatives","BTCF0:USTF0",1625307086091,2.2859563,34572.0,34571.0,0.51640478]
["bitfinex-derivatives","BTCF0:USTF0",1625307087295,2.2859563,34572.0,34571.0,1.19857003]
["bitfinex-derivatives","BTCF0:USTF0",1625307089805,2.2269563,34572.0,34571.0,1.19857003]
["bitfinex-derivatives","BTCF0:USTF0",1625307090107,2.1679563,34572.0,34571.0,1.49814547]
["bitfinex-derivatives","BTCF0:USTF0",1625307090407,0.64880897,34573.0,34571.0,5.08036306]
["bitfinex-derivatives","BTCF0:USTF0",1625307090604,0.16765809,34573.0,34571.0,5.08036306]
["bitfinex-derivatives","BTCF0:USTF0",1625307090956,0.50300886,34575.0,34572.0,4.7811889]
["bitfinex-derivatives","BTCF0:USTF0",1625307091255,0.56200886,34575.0,34572.0,4.7811889]
["bitfinex-derivatives","BTCF0:USTF0",1625307091458,0.059,34575.0,34574.0,4.77605274]
["bitfinex-derivatives","BTCF0:USTF0",1625307091557,0.059,34575.0,34574.0,5.07184274]
["bitfinex-derivatives","BTCF0:USTF0",1625307091757,0.56210248,34575.0,34574.0,3.71257326]
["bitfinex-derivatives","BTCF0:USTF0",1625307092107,0.56210248,34575.0,34574.0,4.0121487]
["bitfinex-derivatives","BTCF0:USTF0",1625307092509,0.059,34575.0,34574.0,5.37681558]
["bitfinex-derivatives","BTCF0:USTF0",1625307094362,0.059,34575.0,34574.0,5.31781558]
["bitfinex-derivatives","BTCF0:USTF0",1625307098675,0.22752138,34575.0,34574.0,5.31781558]
["bitfinex-derivatives","BTCF0:USTF0",1625307099274,0.16852138,34575.0,34574.0,5.31781558]
["bitfinex-derivatives","BTCF0:USTF0",1625307099526,0.16853276,34576.0,34574.0,5.31781558]
["bitfinex-derivatives","BTCF0:USTF0",1625307099876,0.16853276,34576.0,34575.0,0.00531616]
["bitfinex-derivatives","BTCF0:USTF0",1625307100027,0.74602096,34577.0,34575.0,4.78378748]
["bitfinex-derivatives","BTCF0:USTF0",1625307100228,0.74602096,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307100427,0.74602096,34577.0,34576.0,0.24589153]
["bitfinex-derivatives","BTCF0:USTF0",1625307101276,0.19022096,34577.0,34576.0,0.30489153]
["bitfinex-derivatives","BTCF0:USTF0",1625307101376,0.19022096,34577.0,34576.0,0.39259153]
["bitfinex-derivatives","BTCF0:USTF0",1625307101480,0.19022096,34577.0,34576.0,5.23004877]
["bitfinex-derivatives","BTCF0:USTF0",1625307102180,0.19022096,34577.0,34576.0,5.47062421]
["bitfinex-derivatives","BTCF0:USTF0",1625307102382,0.50628484,34584.0,34576.0,7.00643049]
["bitfinex-derivatives","BTCF0:USTF0",1625307102482,0.50628484,34584.0,34578.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1625307102683,0.50628484,34584.0,34578.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1625307102784,0.50628484,34584.0,34579.0,0.00531493]
["bitfinex-derivatives","BTCF0:USTF0",1625307102985,0.50628484,34584.0,34579.0,0.06431493]
["bitfinex-derivatives","BTCF0:USTF0",1625307103084,0.67499022,34585.0,34579.0,0.06431493]
["bitfinex-derivatives","BTCF0:USTF0",1625307103085,0.50631045,34585.0,34583.0,4.77793964]
["bitfinex-derivatives","BTCF0:USTF0",1625307103234,0.50631045,34585.0,34583.0,4.98638964]
["bitfinex-derivatives","BTCF0:USTF0",1625307103334,0.50631045,34585.0,34584.0,0.00531489]
["bitfinex-derivatives","BTCF0:USTF0",1625307103585,0.50631045,34585.0,34584.0,4.7832908]
["bitfinex-derivatives","BTCF0:USTF0",1625307104187,0.50631045,34585.0,34584.0,5.26444168]
["bitfinex-derivatives","BTCF0:USTF0",1625307104540,0.50659199,34587.0,34584.0,5.26444168]
["bitfinex-derivatives","BTCF0:USTF0",1625307104890,0.50659199,34587.0,34586.0,3.41175391]
["bitfinex-derivatives","BTCF0:USTF0",1625307105191,0.50659199,34587.0,34586.0,3.41707232]
["bitfinex-derivatives","BTCF0:USTF0",1625307106447,1.1819779,34588.0,34586.0,3.41707232]
["bitfinex-derivatives","BTCF0:USTF0",1625307106797,0.50657818,34588.0,34587.0,3.41567004]
["bitfinex-derivatives","BTCF0:USTF0",1625307107900,0.50657818,34588.0,34587.0,2.22204695]
["bitfinex-derivatives","BTCF0:USTF0",1625307108600,3.04384936,34589.0,34587.0,2.22204695]
["bitfinex-derivatives","BTCF0:USTF0",1625307108949,3.04384936,34589.0,34587.0,2.21672859]
["bitfinex-derivatives","BTCF0:USTF0",1625307109052,3.04384936,34589.0,34588.0,2.21581926]
["bitfinex-derivatives","BTCF0:USTF0",1625307110105,2.368409,34589.0,34588.0,2.21581926]
["bitfinex-derivatives","BTCF0:USTF0",1625307110256,2.368409,34589.0,34588.0,2.69697014]
["bitfinex-derivatives","BTCF0:USTF0",1625307110355,2.368409,34589.0,34588.0,2.70228818]
["bitfinex-derivatives","BTCF0:USTF0",1625307110510,1.8622,34589.0,34588.0,3.89496929]
["bitfinex-derivatives","BTCF0:USTF0",1625307110606,0.9203,34589.0,34588.0,3.89496929]
["bitfinex-derivatives","BTCF0:USTF0",1625307111857,0.9203,34589.0,34588.0,3.88965125]
["bitfinex-derivatives","BTCF0:USTF0",1625307111958,0.9203,34589.0,34588.0,2.69697014]
["bitfinex-derivatives","BTCF0:USTF0",1625307112308,0.9203,34589.0,34588.0,1.67428433]
["bitfinex-derivatives","BTCF0:USTF0",1625307112309,1.48499251,34589.0,34588.0,1.67428433]
["bitfinex-derivatives","BTCF0:USTF0",1625307113815,1.54399251,34589.0,34588.0,1.67428433]
["bitfinex-derivatives","BTCF0:USTF0",1625307114415,3.22718925,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307116420,3.45773925,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307116872,4.6356529,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307117573,5.9807588,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307118976,5.9217588,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307119178,5.9807588,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307124136,5.9807588,34589.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307124387,0.24057544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307124488,0.35857544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307124588,2.54407913,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307124838,2.54407913,34585.0,34584.0,0.24589486]
["bitfinex-derivatives","BTCF0:USTF0",1625307126189,7.37237913,34585.0,34584.0,0.24589486]
["bitfinex-derivatives","BTCF0:USTF0",1625307126589,7.37237913,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307126789,7.37237913,34585.0,34584.0,0.24589722]
["bitfinex-derivatives","BTCF0:USTF0",1625307126990,8.54893936,34585.0,34584.0,0.24589722]
["bitfinex-derivatives","BTCF0:USTF0",1625307127089,3.72063936,34585.0,34584.0,0.24589722]
["bitfinex-derivatives","BTCF0:USTF0",1625307128141,3.72063936,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307128646,3.72063936,34585.0,34584.0,0.24589738]
["bitfinex-derivatives","BTCF0:USTF0",1625307130004,2.54407913,34585.0,34584.0,0.24589738]
["bitfinex-derivatives","BTCF0:USTF0",1625307131405,0.91278187,34586.0,34584.0,0.24589738]
["bitfinex-derivatives","BTCF0:USTF0",1625307131562,0.72478187,34586.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625307131655,0.49818187,34586.0,34585.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1625307131756,0.12808187,34586.0,34585.0,0.79333]
["bitfinex-derivatives","BTCF0:USTF0",1625307131859,0.90063839,34587.0,34585.0,0.85764863]
["bitfinex-derivatives","BTCF0:USTF0",1625307131958,0.50403839,34587.0,34585.0,1.22960763]
["bitfinex-derivatives","BTCF0:USTF0",1625307132059,0.50631567,34590.0,34585.0,2.7709192]
["bitfinex-derivatives","BTCF0:USTF0",1625307132158,0.36511567,34590.0,34586.0,0.00531804]
["bitfinex-derivatives","BTCF0:USTF0",1625307132257,0.29777829,34591.0,34586.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1625307132358,0.21337829,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625307132457,0.02277829,34591.0,34590.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625307132561,1.51860957,34598.0,34590.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625307132662,1.49800957,34598.0,34590.0,1.22704288]
["bitfinex-derivatives","BTCF0:USTF0",1625307132764,1.52404074,34614.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307132863,1.52404074,34614.0,34591.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625307133013,1.52404074,34614.0,34602.0,4.41198]
["bitfinex-derivatives","BTCF0:USTF0",1625307133113,0.24057544,34620.0,34602.0,4.41198]
["bitfinex-derivatives","BTCF0:USTF0",1625307133213,0.24057544,34620.0,34603.0,0.00531632]
["bitfinex-derivatives","BTCF0:USTF0",1625307133313,0.24057544,34620.0,34603.0,0.06431632]
["bitfinex-derivatives","BTCF0:USTF0",1625307133415,0.7462,34606.0,34603.0,0.06431632]
["bitfinex-derivatives","BTCF0:USTF0",1625307133564,0.6141,34606.0,34603.0,0.12331632]
["bitfinex-derivatives","BTCF0:USTF0",1625307133767,0.6141,34606.0,34604.0,0.00531596]
["bitfinex-derivatives","BTCF0:USTF0",1625307133864,0.6141,34606.0,34604.0,0.12331596]
["bitfinex-derivatives","BTCF0:USTF0",1625307134266,0.6141,34606.0,34605.0,0.00531585]
["bitfinex-derivatives","BTCF0:USTF0",1625307134365,0.6141,34606.0,34605.0,1.08561761]
["bitfinex-derivatives","BTCF0:USTF0",1625307135419,0.5551,34606.0,34605.0,1.02661761]
["bitfinex-derivatives","BTCF0:USTF0",1625307135769,0.5551,34606.0,34605.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625307136272,0.5551,34606.0,34605.0,1.02661756]
["bitfinex-derivatives","BTCF0:USTF0",1625307136469,0.5551,34606.0,34605.0,1.08561756]
["bitfinex-derivatives","BTCF0:USTF0",1625307136619,0.5551,34606.0,34605.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625307148099,0.5551,34606.0,34605.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625307148348,0.5551,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307148453,0.6141,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307148649,5.4394,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307150553,5.67997544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307153506,5.73897544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307153609,5.67997544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307155011,5.73897544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307159312,5.67997544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307160170,5.73897544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307161420,0.91367544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307161920,5.61447544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307170387,0.85467544,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307170536,0.5551,34606.0,34605.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625307170785,0.5551,34606.0,34605.0,1.02662224]
["bitfinex-derivatives","BTCF0:USTF0",1625307170988,0.5551,34606.0,34605.0,5.50559114]
["bitfinex-derivatives","BTCF0:USTF0",1625307171189,0.5551,34606.0,34605.0,1.28089114]
["bitfinex-derivatives","BTCF0:USTF0",1625307171339,0.5551,34606.0,34605.0,1.19613484]
["bitfinex-derivatives","BTCF0:USTF0",1625307171838,0.5551,34606.0,34605.0,1.02662224]
["bitfinex-derivatives","BTCF0:USTF0",1625307172590,0.5551,34606.0,34605.0,0.96762224]
["bitfinex-derivatives","BTCF0:USTF0",1625307172742,0.5551,34606.0,34605.0,1.02662224]
["bitfinex-derivatives","BTCF0:USTF0",1625307172890,0.6141,34606.0,34600.0,1.24347544]
["bitfinex-derivatives","BTCF0:USTF0",1625307172990,0.6141,34606.0,34599.0,1.35597193]
["bitfinex-derivatives","BTCF0:USTF0",1625307172991,0.5,34605.0,34599.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1625307173192,0.63048205,34605.0,34599.0,0.35557193]
["bitfinex-derivatives","BTCF0:USTF0",1625307173342,0.63048205,34605.0,34596.0,0.16952156]
["bitfinex-derivatives","BTCF0:USTF0",1625307173446,4.3807,34600.0,34596.0,0.16952156]
["bitfinex-derivatives","BTCF0:USTF0",1625307173546,0.5,34599.0,34596.0,0.16952156]
["bitfinex-derivatives","BTCF0:USTF0",1625307173643,0.81455,34599.0,34596.0,0.00812156]
["bitfinex-derivatives","BTCF0:USTF0",1625307173792,0.118,34596.0,34591.0,0.97465094]
["bitfinex-derivatives","BTCF0:USTF0",1625307173893,0.5,34596.0,34591.0,0.91565094]
["bitfinex-derivatives","BTCF0:USTF0",1625307173997,0.559,34596.0,34591.0,0.91565094]
["bitfinex-derivatives","BTCF0:USTF0",1625307174095,0.618,34596.0,34591.0,0.79295094]
["bitfinex-derivatives","BTCF0:USTF0",1625307174195,0.559,34596.0,34586.0,1.52569406]
["bitfinex-derivatives","BTCF0:USTF0",1625307174296,0.0124863,34595.0,34574.0,1.52629763]
["bitfinex-derivatives","BTCF0:USTF0",1625307174397,0.0714863,34595.0,34574.0,1.52629763]
["bitfinex-derivatives","BTCF0:USTF0",1625307174548,0.1304863,34595.0,34574.0,1.52629763]
["bitfinex-derivatives","BTCF0:USTF0",1625307174697,0.1304863,34595.0,34565.0,1.5267211]
["bitfinex-derivatives","BTCF0:USTF0",1625307174698,0.96230176,34575.0,34565.0,1.5267211]
["bitfinex-derivatives","BTCF0:USTF0",1625307174896,1.26097176,34575.0,34565.0,1.5857211]
["bitfinex-derivatives","BTCF0:USTF0",1625307175046,4.3564,34572.0,34566.0,0.00531801]
["bitfinex-derivatives","BTCF0:USTF0",1625307175398,4.3564,34572.0,34566.0,0.06431801]
["bitfinex-derivatives","BTCF0:USTF0",1625307175547,1.20197176,34575.0,34566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307175697,1.26097176,34575.0,34566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307175896,1.26097176,34575.0,34567.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1625307176046,1.26097176,34575.0,34567.0,0.06432212]
["bitfinex-derivatives","BTCF0:USTF0",1625307176147,1.20197176,34575.0,34567.0,0.12332212]
["bitfinex-derivatives","BTCF0:USTF0",1625307176349,1.20197176,34575.0,34568.0,0.00532189]
["bitfinex-derivatives","BTCF0:USTF0",1625307176447,1.20197176,34575.0,34568.0,0.06432189]
["bitfinex-derivatives","BTCF0:USTF0",1625307176548,1.20197176,34575.0,34568.0,0.12332189]
["bitfinex-derivatives","BTCF0:USTF0",1625307176699,0.0698826,34569.0,34568.0,0.12332189]
["bitfinex-derivatives","BTCF0:USTF0",1625307176947,0.0698826,34569.0,34568.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625307177148,0.0698826,34569.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307177249,0.0698826,34569.0,34568.0,0.0053217]
["bitfinex-derivatives","BTCF0:USTF0",1625307177449,0.0698826,34569.0,34565.0,0.00532192]
["bitfinex-derivatives","BTCF0:USTF0",1625307177599,4.1470826,34569.0,34565.0,0.12332192]
["bitfinex-derivatives","BTCF0:USTF0",1625307178053,4.1470826,34569.0,34566.0,0.00532192]
["bitfinex-derivatives","BTCF0:USTF0",1625307178151,0.0698826,34569.0,34566.0,0.00532192]
["bitfinex-derivatives","BTCF0:USTF0",1625307178250,0.0698826,34569.0,34566.0,0.06432192]
["bitfinex-derivatives","BTCF0:USTF0",1625307178552,0.0698826,34569.0,34566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307178701,0.0698826,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307178901,0.0698826,34569.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307179001,0.0698826,34569.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307179451,3.6976,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307179601,3.8939,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307180102,0.1963,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307180308,0.1963,34565.0,34564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307180401,0.1963,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307180552,0.1963,34565.0,34564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307180703,0.43687544,34565.0,34564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307180804,0.43687544,34565.0,34564.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307181502,0.43687544,34565.0,34564.0,0.36389809]
["bitfinex-derivatives","BTCF0:USTF0",1625307182711,0.43687544,34565.0,34564.0,0.60447353]
["bitfinex-derivatives","BTCF0:USTF0",1625307182809,0.24057544,34565.0,34564.0,0.60447353]
["bitfinex-derivatives","BTCF0:USTF0",1625307185317,0.24057544,34565.0,34564.0,0.89162353]
["bitfinex-derivatives","BTCF0:USTF0",1625307186764,0.24057544,34565.0,34564.0,0.88630088]
["bitfinex-derivatives","BTCF0:USTF0",1625307188717,0.24057544,34565.0,34564.0,2.2401302]
["bitfinex-derivatives","BTCF0:USTF0",1625307189774,0.24057544,34565.0,34564.0,0.88630088]
["bitfinex-derivatives","BTCF0:USTF0",1625307189922,0.24057544,34565.0,34564.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625307191779,0.24057544,34565.0,34564.0,1.27590498]
["bitfinex-derivatives","BTCF0:USTF0",1625307192380,0.24057544,34565.0,34564.0,2.62905334]
["bitfinex-derivatives","BTCF0:USTF0",1625307192481,0.24057544,34565.0,34564.0,2.94423334]
["bitfinex-derivatives","BTCF0:USTF0",1625307193182,0.24057544,34565.0,34564.0,1.59108498]
["bitfinex-derivatives","BTCF0:USTF0",1625307193482,0.24057544,34565.0,34564.0,1.27590498]
["bitfinex-derivatives","BTCF0:USTF0",1625307194534,0.24057544,34565.0,34564.0,2.45975736]
["bitfinex-derivatives","BTCF0:USTF0",1625307199346,0.24057544,34565.0,34564.0,2.46507794]
["bitfinex-derivatives","BTCF0:USTF0",1625307202600,0.24057544,34565.0,34564.0,2.47364541]
["bitfinex-derivatives","BTCF0:USTF0",1625307202701,0.24057544,34565.0,34564.0,1.28979303]
["bitfinex-derivatives","BTCF0:USTF0",1625307203103,0.24057544,34565.0,34564.0,3.48923192]
["bitfinex-derivatives","BTCF0:USTF0",1625307203255,0.50657544,34565.0,34564.0,3.48923192]
["bitfinex-derivatives","BTCF0:USTF0",1625307203654,0.50657544,34565.0,34564.0,2.24591867]
["bitfinex-derivatives","BTCF0:USTF0",1625307203907,0.50657544,34565.0,34564.0,2.2373512]
["bitfinex-derivatives","BTCF0:USTF0",1625307204107,0.50657544,34565.0,34564.0,0.54547146]
["bitfinex-derivatives","BTCF0:USTF0",1625307204456,0.50657544,34565.0,34564.0,0.55403964]
["bitfinex-derivatives","BTCF0:USTF0",1625307204557,0.50657544,34565.0,34564.0,1.2309966]
["bitfinex-derivatives","BTCF0:USTF0",1625307204756,0.50657544,34565.0,34564.0,1.2899966]
["bitfinex-derivatives","BTCF0:USTF0",1625307204859,0.50657544,34565.0,34564.0,0.61303964]
["bitfinex-derivatives","BTCF0:USTF0",1625307205159,0.50657544,34565.0,34564.0,0.55403964]
["bitfinex-derivatives","BTCF0:USTF0",1625307205259,0.50657544,34565.0,34564.0,0.54547146]
["bitfinex-derivatives","BTCF0:USTF0",1625307205960,0.50657544,34565.0,34564.0,0.30489602]
["bitfinex-derivatives","BTCF0:USTF0",1625307208163,0.50657544,34565.0,34564.0,0.06432058]
["bitfinex-derivatives","BTCF0:USTF0",1625307208263,0.50657544,34565.0,34564.0,0.00532058]
["bitfinex-derivatives","BTCF0:USTF0",1625307209221,0.50657544,34565.0,34563.0,0.00531311]
["bitfinex-derivatives","BTCF0:USTF0",1625307209423,0.50657544,34565.0,34563.0,0.06431311]
["bitfinex-derivatives","BTCF0:USTF0",1625307209824,0.50657544,34565.0,34564.0,0.00531311]
["bitfinex-derivatives","BTCF0:USTF0",1625307210375,0.50657544,34565.0,34563.0,0.06431311]
["bitfinex-derivatives","BTCF0:USTF0",1625307210824,0.50657544,34565.0,34564.0,0.00531311]
["bitfinex-derivatives","BTCF0:USTF0",1625307211425,0.50657544,34565.0,34563.0,0.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1625307211627,0.50657544,34565.0,34564.0,0.00531315]
["bitfinex-derivatives","BTCF0:USTF0",1625307212229,0.50657544,34565.0,34563.0,0.06431356]
["bitfinex-derivatives","BTCF0:USTF0",1625307212679,0.50657544,34565.0,34564.0,0.00531356]
["bitfinex-derivatives","BTCF0:USTF0",1625307213230,0.50657544,34565.0,34562.0,0.00531356]
["bitfinex-derivatives","BTCF0:USTF0",1625307213330,0.50657544,34565.0,34562.0,0.06431356]
["bitfinex-derivatives","BTCF0:USTF0",1625307213730,0.50657544,34565.0,34563.0,0.00531361]
["bitfinex-derivatives","BTCF0:USTF0",1625307213981,0.50657544,34565.0,34563.0,0.06431361]
["bitfinex-derivatives","BTCF0:USTF0",1625307214486,0.50657544,34565.0,34564.0,0.00531383]
["bitfinex-derivatives","BTCF0:USTF0",1625307214936,0.50657544,34565.0,34561.0,0.00531383]
["bitfinex-derivatives","BTCF0:USTF0",1625307215034,0.50657544,34565.0,34561.0,0.06431383]
["bitfinex-derivatives","BTCF0:USTF0",1625307215485,0.50657544,34565.0,34562.0,0.00530904]
["bitfinex-derivatives","BTCF0:USTF0",1625307215836,0.50657544,34565.0,34562.0,0.06430904]
["bitfinex-derivatives","BTCF0:USTF0",1625307215986,0.50657544,34565.0,34563.0,0.00530904]
["bitfinex-derivatives","BTCF0:USTF0",1625307216236,0.50657544,34565.0,34563.0,0.06430904]
["bitfinex-derivatives","BTCF0:USTF0",1625307216536,0.50657544,34565.0,34564.0,0.00530898]
["bitfinex-derivatives","BTCF0:USTF0",1625307216636,0.24057544,34565.0,34564.0,0.00530898]
["bitfinex-derivatives","BTCF0:USTF0",1625307217087,0.24057544,34565.0,34561.0,0.00530886]
["bitfinex-derivatives","BTCF0:USTF0",1625307217237,0.24057544,34565.0,34561.0,0.06430886]
["bitfinex-derivatives","BTCF0:USTF0",1625307217337,0.24057544,34565.0,34564.0,0.00530886]
["bitfinex-derivatives","BTCF0:USTF0",1625307217586,0.24057544,34565.0,34562.0,0.00530884]
["bitfinex-derivatives","BTCF0:USTF0",1625307217687,0.24057544,34565.0,34562.0,0.06430884]
["bitfinex-derivatives","BTCF0:USTF0",1625307217838,0.24057544,34565.0,34562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307218138,0.24057544,34565.0,34563.0,0.00530885]
["bitfinex-derivatives","BTCF0:USTF0",1625307218237,0.24057544,34565.0,34563.0,0.06430885]
["bitfinex-derivatives","BTCF0:USTF0",1625307218640,0.24057544,34565.0,34564.0,0.0053089]
["bitfinex-derivatives","BTCF0:USTF0",1625307219192,0.24057544,34565.0,34562.0,0.0053089]
["bitfinex-derivatives","BTCF0:USTF0",1625307219289,0.24057544,34565.0,34562.0,0.0643089]
["bitfinex-derivatives","BTCF0:USTF0",1625307219691,0.24057544,34565.0,34563.0,0.00530874]
["bitfinex-derivatives","BTCF0:USTF0",1625307219891,0.24057544,34565.0,34563.0,0.06430874]
["bitfinex-derivatives","BTCF0:USTF0",1625307220242,0.24057544,34565.0,34564.0,0.00530876]
["bitfinex-derivatives","BTCF0:USTF0",1625307220848,0.24057544,34565.0,34562.0,0.00530884]
["bitfinex-derivatives","BTCF0:USTF0",1625307220948,0.47118544,34565.0,34562.0,0.06430884]
["bitfinex-derivatives","BTCF0:USTF0",1625307221050,0.24057544,34563.0,34562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307221348,0.24057544,34563.0,34562.0,0.06430886]
["bitfinex-derivatives","BTCF0:USTF0",1625307221498,0.24057544,34563.0,34562.0,0.40349385]
["bitfinex-derivatives","BTCF0:USTF0",1625307222298,0.24057544,34563.0,34562.0,0.06430886]
["bitfinex-derivatives","BTCF0:USTF0",1625307222850,0.24057544,34563.0,34562.0,0.91262911]
["bitfinex-derivatives","BTCF0:USTF0",1625307222950,0.47655544,34563.0,34562.0,0.91262911]
["bitfinex-derivatives","BTCF0:USTF0",1625307223100,0.47655544,34563.0,34562.0,0.57330101]
["bitfinex-derivatives","BTCF0:USTF0",1625307223350,0.47655544,34563.0,34562.0,0.40363606]
["bitfinex-derivatives","BTCF0:USTF0",1625307223853,0.47655544,34563.0,34562.0,1.2525674]
["bitfinex-derivatives","BTCF0:USTF0",1625307226057,0.47655544,34563.0,34562.0,2.27177739]
["bitfinex-derivatives","BTCF0:USTF0",1625307227009,0.24057544,34563.0,34562.0,2.27177739]
["bitfinex-derivatives","BTCF0:USTF0",1625307228664,0.24057544,34563.0,34562.0,3.46186638]
["bitfinex-derivatives","BTCF0:USTF0",1625307231722,0.24057544,34563.0,34562.0,4.8273944]
["bitfinex-derivatives","BTCF0:USTF0",1625307231819,0.47362544,34563.0,34562.0,4.8273944]
["bitfinex-derivatives","BTCF0:USTF0",1625307232573,5.55832544,34563.0,34562.0,4.8273944]
["bitfinex-derivatives","BTCF0:USTF0",1625307232772,5.55832544,34563.0,34562.0,6.36365005]
["bitfinex-derivatives","BTCF0:USTF0",1625307233173,5.55832544,34563.0,34562.0,4.8273944]
["bitfinex-derivatives","BTCF0:USTF0",1625307233522,0.47362544,34563.0,34562.0,4.8273944]
["bitfinex-derivatives","BTCF0:USTF0",1625307233928,0.47362544,34563.0,34562.0,6.36552377]
["bitfinex-derivatives","BTCF0:USTF0",1625307235077,4.79522544,34563.0,34562.0,6.36552377]
["bitfinex-derivatives","BTCF0:USTF0",1625307236029,4.79522544,34563.0,34562.0,6.36021491]
["bitfinex-derivatives","BTCF0:USTF0",1625307236232,4.79522544,34563.0,34562.0,6.36552208]
["bitfinex-derivatives","BTCF0:USTF0",1625307236933,0.47362544,34563.0,34562.0,6.36552208]
["bitfinex-derivatives","BTCF0:USTF0",1625307237736,0.24057544,34563.0,34562.0,6.62965208]
["bitfinex-derivatives","BTCF0:USTF0",1625307238035,0.24057544,34563.0,34562.0,6.6382203]
["bitfinex-derivatives","BTCF0:USTF0",1625307238385,0.24057544,34563.0,34562.0,8.34716419]
["bitfinex-derivatives","BTCF0:USTF0",1625307239085,0.24057544,34563.0,34562.0,8.58773963]
["bitfinex-derivatives","BTCF0:USTF0",1625307240340,0.24057544,34565.0,34562.0,8.58773963]
["bitfinex-derivatives","BTCF0:USTF0",1625307240643,0.24057544,34565.0,34564.0,8.03064486]
["bitfinex-derivatives","BTCF0:USTF0",1625307240843,0.24057544,34565.0,34564.0,8.14864486]
["bitfinex-derivatives","BTCF0:USTF0",1625307240992,0.24057544,34565.0,34564.0,8.16251758]
["bitfinex-derivatives","BTCF0:USTF0",1625307241093,0.24057544,34565.0,34564.0,8.40309302]
["bitfinex-derivatives","BTCF0:USTF0",1625307246654,0.24057544,34565.0,34564.0,8.48989302]
["bitfinex-derivatives","BTCF0:USTF0",1625307246761,0.84701997,34573.0,34564.0,8.48989302]
["bitfinex-derivatives","BTCF0:USTF0",1625307246858,0.84701997,34573.0,34564.0,12.68889302]
["bitfinex-derivatives","BTCF0:USTF0",1625307246957,0.33886145,34573.0,34564.0,12.68889302]
["bitfinex-derivatives","BTCF0:USTF0",1625307247156,0.33886145,34573.0,34572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625307247256,0.33886145,34573.0,34572.0,0.97633632]
["bitfinex-derivatives","BTCF0:USTF0",1625307247410,0.33886145,34573.0,34572.0,1.09433632]
["bitfinex-derivatives","BTCF0:USTF0",1625307247508,0.5799042,34579.0,34572.0,9.12290568]
["bitfinex-derivatives","BTCF0:USTF0",1625307247609,0.5799042,34579.0,34572.0,9.12821004]
["bitfinex-derivatives","BTCF0:USTF0",1625307247908,0.5799042,34579.0,34573.0,0.00530432]
["bitfinex-derivatives","BTCF0:USTF0",1625307248010,0.5799042,34579.0,34578.0,6.32026226]
["bitfinex-derivatives","BTCF0:USTF0",1625307248159,0.5799042,34579.0,34578.0,6.37926226]
["bitfinex-derivatives","BTCF0:USTF0",1625307248259,0.5799042,34579.0,34578.0,6.43826226]
["bitfinex-derivatives","BTCF0:USTF0",1625307248464,0.5799042,34579.0,34578.0,6.44356624]
["bitfinex-derivatives","BTCF0:USTF0",1625307248465,0.24057544,34579.0,34578.0,6.44356624]
["bitfinex-derivatives","BTCF0:USTF0",1625307249161,0.24057544,34579.0,34578.0,6.68414168]
["bitfinex-derivatives","BTCF0:USTF0",1625307250014,0.24057544,34579.0,34578.0,5.14678059]
["bitfinex-derivatives","BTCF0:USTF0",1625307253483,0.9835,34581.0,34578.0,5.14678059]
["bitfinex-derivatives","BTCF0:USTF0",1625307253933,0.9835,34581.0,34580.0,4.77544513]
["bitfinex-derivatives","BTCF0:USTF0",1625307254034,0.9835,34581.0,34580.0,5.09894513]
["bitfinex-derivatives","BTCF0:USTF0",1625307254336,0.9835,34581.0,34580.0,5.10424918]
["bitfinex-derivatives","BTCF0:USTF0",1625307255186,0.9835,34581.0,34580.0,5.34482462]
["bitfinex-derivatives","BTCF0:USTF0",1625307256489,0.9835,34581.0,34580.0,5.28582462]
["bitfinex-derivatives","BTCF0:USTF0",1625307256591,0.9835,34581.0,34580.0,3.98041173]
["bitfinex-derivatives","BTCF0:USTF0",1625307256891,5.0553,34581.0,34580.0,3.98041173]
["bitfinex-derivatives","BTCF0:USTF0",1625307256992,5.3935265,34581.0,34580.0,2.72755045]
["bitfinex-derivatives","BTCF0:USTF0",1625307257093,5.3935265,34581.0,34580.0,2.52205045]
["bitfinex-derivatives","BTCF0:USTF0",1625307257193,5.3935265,34581.0,34580.0,2.58105045]
["bitfinex-derivatives","BTCF0:USTF0",1625307257495,5.3935265,34581.0,34580.0,3.77411973]
["bitfinex-derivatives","BTCF0:USTF0",1625307257646,1.3217265,34581.0,34580.0,4.03997973]
["bitfinex-derivatives","BTCF0:USTF0",1625307257895,0.9835,34581.0,34580.0,4.03997973]
["bitfinex-derivatives","BTCF0:USTF0",1625307259199,0.9835,34581.0,34580.0,4.28055517]
["bitfinex-derivatives","BTCF0:USTF0",1625307260552,0.9835,34581.0,34580.0,5.64313751]
["bitfinex-derivatives","BTCF0:USTF0",1625307261251,0.9156,34582.0,34580.0,5.64313751]
["bitfinex-derivatives","BTCF0:USTF0",1625307261702,0.9156,34582.0,34581.0,4.77407481]
["bitfinex-derivatives","BTCF0:USTF0",1625307261801,0.9156,34582.0,34581.0,4.83307481]
["bitfinex-derivatives","BTCF0:USTF0",1625307261903,0.9156,34582.0,34581.0,4.89207481]
["bitfinex-derivatives","BTCF0:USTF0",1625307263205,0.9156,34582.0,34581.0,5.13265025]
["bitfinex-derivatives","BTCF0:USTF0",1625307269571,0.9156,34582.0,34581.0,5.37791025]
["bitfinex-derivatives","BTCF0:USTF0",1625307273327,0.9156,34582.0,34581.0,3.77014439]
["bitfinex-derivatives","BTCF0:USTF0",1625307274179,0.9156,34582.0,34581.0,5.33554109]
["bitfinex-derivatives","BTCF0:USTF0",1625307274532,0.9156,34582.0,34581.0,5.42334109]
["bitfinex-derivatives","BTCF0:USTF0",1625307275482,0.9156,34582.0,34581.0,5.33554109]
["bitfinex-derivatives","BTCF0:USTF0",1625307282698,0.9156,34582.0,34581.0,5.42314109]
["bitfinex-derivatives","BTCF0:USTF0",1625307282797,0.9156,34582.0,34581.0,5.33554109]
["bitfinex-derivatives","BTCF0:USTF0",1625307283199,0.9156,34582.0,34581.0,3.97573439]
["bitfinex-derivatives","BTCF0:USTF0",1625307283648,0.9156,34582.0,34581.0,5.33601891]
["bitfinex-derivatives","BTCF0:USTF0",1625307288360,0.9156,34582.0,34581.0,5.34458255]
["bitfinex-derivatives","BTCF0:USTF0",1625307294423,0.9156,34582.0,34581.0,6.87862273]
["bitfinex-derivatives","BTCF0:USTF0",1625307296075,0.84908578,34592.0,34581.0,6.81962273]
["bitfinex-derivatives","BTCF0:USTF0",1625307296175,0.84908578,34592.0,34581.0,6.87662273]
["bitfinex-derivatives","BTCF0:USTF0",1625307296277,0.84908578,34592.0,34581.0,6.93562273]
["bitfinex-derivatives","BTCF0:USTF0",1625307296475,0.84908578,34592.0,34591.0,4.7749602]
["bitfinex-derivatives","BTCF0:USTF0",1625307296579,0.84908578,34592.0,34591.0,4.9702602]
["bitfinex-derivatives","BTCF0:USTF0",1625307296683,0.84908578,34592.0,34591.0,5.0882602]
["bitfinex-derivatives","BTCF0:USTF0",1625307296827,0.84908578,34592.0,34591.0,5.09356834]
["bitfinex-derivatives","BTCF0:USTF0",1625307297029,0.33966826,34592.0,34591.0,5.09356834]
["bitfinex-derivatives","BTCF0:USTF0",1625307297430,0.84991184,34593.0,34591.0,5.81529466]
["bitfinex-derivatives","BTCF0:USTF0",1625307297932,0.84991184,34593.0,34592.0,3.41589584]
["bitfinex-derivatives","BTCF0:USTF0",1625307297933,0.50989554,34593.0,34592.0,3.41589584]
["bitfinex-derivatives","BTCF0:USTF0",1625307298082,0.50989554,34593.0,34592.0,3.47489584]
["bitfinex-derivatives","BTCF0:USTF0",1625307298183,0.50989554,34593.0,34592.0,3.53389584]
["bitfinex-derivatives","BTCF0:USTF0",1625307298384,2.20974026,34593.0,34592.0,3.53389584]
["bitfinex-derivatives","BTCF0:USTF0",1625307299484,2.20974026,34593.0,34592.0,3.47489584]
["bitfinex-derivatives","BTCF0:USTF0",1625307299585,2.26874026,34593.0,34592.0,3.41589584]
["bitfinex-derivatives","BTCF0:USTF0",1625307299984,9.87028998,34593.0,34592.0,1.19901375]
["bitfinex-derivatives","BTCF0:USTF0",1625307300636,9.87028998,34593.0,34592.0,0.34656774]
["bitfinex-derivatives","BTCF0:USTF0",1625307300785,9.81128998,34593.0,34592.0,0.34656774]
["bitfinex-derivatives","BTCF0:USTF0",1625307301435,10.11086542,34593.0,34592.0,0.34656774]
["bitfinex-derivatives","BTCF0:USTF0",1625307301838,10.05186542,34593.0,34592.0,0.34656774]
["bitfinex-derivatives","BTCF0:USTF0",1625307301937,10.05186542,34593.0,34592.0,0.51721227]
["bitfinex-derivatives","BTCF0:USTF0",1625307302137,4.99646542,34593.0,34592.0,0.51721227]
["bitfinex-derivatives","BTCF0:USTF0",1625307302238,5.05546542,34593.0,34592.0,0.51721227]
["bitfinex-derivatives","BTCF0:USTF0",1625307302390,5.05546542,34593.0,34592.0,1.19974334]
["bitfinex-derivatives","BTCF0:USTF0",1625307302990,5.05546542,34593.0,34592.0,1.25874334]
["bitfinex-derivatives","BTCF0:USTF0",1625307303090,4.99646542,34593.0,34592.0,1.19974334]
["bitfinex-derivatives","BTCF0:USTF0",1625307303191,4.99646542,34593.0,34592.0,1.25874334]
["bitfinex-derivatives","BTCF0:USTF0",1625307303391,4.99646542,34593.0,34592.0,1.45871334]
["bitfinex-derivatives","BTCF0:USTF0",1625307303493,3.39795478,34593.0,34592.0,2.48290529]
["bitfinex-derivatives","BTCF0:USTF0",1625307304545,3.39795478,34593.0,34592.0,3.67827518]
["bitfinex-derivatives","BTCF0:USTF0",1625307305498,3.39795478,34593.0,34592.0,3.91885062]
["bitfinex-derivatives","BTCF0:USTF0",1625307305902,2.20974026,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307306301,3.40146928,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307307004,2.20974026,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307311161,2.20974026,34593.0,34592.0,5.3438485]
["bitfinex-derivatives","BTCF0:USTF0",1625307311813,1.18986742,34593.0,34592.0,5.3438485]
["bitfinex-derivatives","BTCF0:USTF0",1625307312816,0.84940638,34593.0,34592.0,6.8810678]
["bitfinex-derivatives","BTCF0:USTF0",1625307312917,0.50989554,34593.0,34592.0,6.8810678]
["bitfinex-derivatives","BTCF0:USTF0",1625307313267,0.84895785,34593.0,34592.0,5.3438485]
["bitfinex-derivatives","BTCF0:USTF0",1625307313872,0.33906231,34593.0,34592.0,6.88072262]
["bitfinex-derivatives","BTCF0:USTF0",1625307314424,1.18594853,34593.0,34592.0,5.3438485]
["bitfinex-derivatives","BTCF0:USTF0",1625307314822,0.50828785,34593.0,34592.0,5.3438485]
["bitfinex-derivatives","BTCF0:USTF0",1625307315022,0.50828785,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307315223,1.18491878,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307315524,0.84671402,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307315874,0.50828785,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307316174,1.1845685,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307316476,1.4821685,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307317030,6.60700995,34593.0,34592.0,5.2848485]
["bitfinex-derivatives","BTCF0:USTF0",1625307317127,2.49620995,34593.0,34592.0,5.2258485]
["bitfinex-derivatives","BTCF0:USTF0",1625307317331,3.67862511,34593.0,34592.0,3.91885062]
["bitfinex-derivatives","BTCF0:USTF0",1625307317431,3.67862511,34593.0,34592.0,3.85985062]
["bitfinex-derivatives","BTCF0:USTF0",1625307317632,7.87482511,34593.0,34592.0,3.85985062]
["bitfinex-derivatives","BTCF0:USTF0",1625307317934,9.2252572,34593.0,34592.0,2.66448073]
["bitfinex-derivatives","BTCF0:USTF0",1625307318034,9.2252572,34593.0,34592.0,2.46451073]
["bitfinex-derivatives","BTCF0:USTF0",1625307318883,5.0290572,34593.0,34592.0,2.46451073]
["bitfinex-derivatives","BTCF0:USTF0",1625307319485,8.5500572,34593.0,34592.0,2.46451073]
["bitfinex-derivatives","BTCF0:USTF0",1625307319735,8.5500572,34593.0,34592.0,1.44031878]
["bitfinex-derivatives","BTCF0:USTF0",1625307320986,8.6090572,34593.0,34592.0,1.44031878]
["bitfinex-derivatives","BTCF0:USTF0",1625307321085,8.6090572,34593.0,34588.0,0.88428193]
["bitfinex-derivatives","BTCF0:USTF0",1625307321286,8.68055577,34593.0,34588.0,0.53958193]
["bitfinex-derivatives","BTCF0:USTF0",1625307321590,0.72172632,34589.0,34587.0,1.19634536]
["bitfinex-derivatives","BTCF0:USTF0",1625307321687,0.78072632,34589.0,34587.0,1.19634536]
["bitfinex-derivatives","BTCF0:USTF0",1625307321787,0.83972632,34589.0,34587.0,1.19634536]
["bitfinex-derivatives","BTCF0:USTF0",1625307322037,0.83972632,34589.0,34588.0,0.00530359]
["bitfinex-derivatives","BTCF0:USTF0",1625307322388,0.83972632,34589.0,34583.0,0.34175789]
["bitfinex-derivatives","BTCF0:USTF0",1625307322540,0.83972632,34589.0,34584.0,0.00530395]
["bitfinex-derivatives","BTCF0:USTF0",1625307322689,4.03854268,34589.0,34584.0,0.00530395]
["bitfinex-derivatives","BTCF0:USTF0",1625307322787,4.03854268,34589.0,34582.0,0.34175271]
["bitfinex-derivatives","BTCF0:USTF0",1625307323138,0.01251618,34588.0,34582.0,0.34175271]
["bitfinex-derivatives","BTCF0:USTF0",1625307323239,1.51484082,34583.0,34581.0,0.34176267]
["bitfinex-derivatives","BTCF0:USTF0",1625307323339,1.82651082,34583.0,34581.0,0.34176267]
["bitfinex-derivatives","BTCF0:USTF0",1625307323439,1.88551082,34583.0,34581.0,0.34176267]
["bitfinex-derivatives","BTCF0:USTF0",1625307323539,0.72172632,34582.0,34581.0,0.34176267]
["bitfinex-derivatives","BTCF0:USTF0",1625307323690,0.83972632,34582.0,34581.0,0.34176267]
["bitfinex-derivatives","BTCF0:USTF0",1625307323889,0.83972632,34582.0,34581.0,0.34706675]
["bitfinex-derivatives","BTCF0:USTF0",1625307323992,4.98822632,34582.0,34581.0,0.34706675]
["bitfinex-derivatives","BTCF0:USTF0",1625307324191,4.98822632,34582.0,34581.0,0.51785595]
["bitfinex-derivatives","BTCF0:USTF0",1625307324390,4.98822632,34582.0,34581.0,0.51255187]
["bitfinex-derivatives","BTCF0:USTF0",1625307324540,4.98822632,34582.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307324693,4.98822632,34582.0,34580.0,0.34156084]
["bitfinex-derivatives","BTCF0:USTF0",1625307325341,4.98822632,34582.0,34578.0,0.34158266]
["bitfinex-derivatives","BTCF0:USTF0",1625307325342,6.50123784,34582.0,34578.0,0.34158266]
["bitfinex-derivatives","BTCF0:USTF0",1625307325541,0.24057544,34579.0,34578.0,0.34158266]
["bitfinex-derivatives","BTCF0:USTF0",1625307325691,0.29957544,34579.0,34578.0,0.34158266]
["bitfinex-derivatives","BTCF0:USTF0",1625307325843,0.29957544,34579.0,34577.0,0.34137025]
["bitfinex-derivatives","BTCF0:USTF0",1625307327395,0.29957544,34579.0,34576.0,0.34116794]
["bitfinex-derivatives","BTCF0:USTF0",1625307327544,0.24057544,34577.0,34576.0,0.34116794]
["bitfinex-derivatives","BTCF0:USTF0",1625307327644,0.29957544,34577.0,34576.0,0.34116794]
["bitfinex-derivatives","BTCF0:USTF0",1625307328400,0.29957544,34577.0,34574.0,0.34119075]
["bitfinex-derivatives","BTCF0:USTF0",1625307329552,0.24057544,34575.0,34574.0,0.34119075]
["bitfinex-derivatives","BTCF0:USTF0",1625307329654,0.56997544,34575.0,34574.0,0.34119075]
["bitfinex-derivatives","BTCF0:USTF0",1625307331005,0.56997544,34575.0,34573.0,0.34093856]
["bitfinex-derivatives","BTCF0:USTF0",1625307331656,0.24057544,34574.0,34573.0,0.34093856]
["bitfinex-derivatives","BTCF0:USTF0",1625307331805,0.29957544,34574.0,34573.0,0.34093856]
["bitfinex-derivatives","BTCF0:USTF0",1625307331956,0.29957544,34574.0,34572.0,0.34077894]
["bitfinex-derivatives","BTCF0:USTF0",1625307332157,0.29957544,34574.0,34572.0,0.39977894]
["bitfinex-derivatives","BTCF0:USTF0",1625307333813,0.33486688,34573.0,34572.0,0.39977894]
["bitfinex-derivatives","BTCF0:USTF0",1625307334013,0.39386688,34573.0,34572.0,0.39977894]
["bitfinex-derivatives","BTCF0:USTF0",1625307334114,0.70098688,34573.0,34572.0,0.39977894]
["bitfinex-derivatives","BTCF0:USTF0",1625307336016,0.70098688,34573.0,34572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307337117,0.36612,34573.0,34572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307338169,0.70061732,34573.0,34572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307338420,0.70061732,34573.0,34570.0,0.34030184]
["bitfinex-derivatives","BTCF0:USTF0",1625307338721,4.0054,34571.0,34570.0,0.34030184]
["bitfinex-derivatives","BTCF0:USTF0",1625307338817,4.0644,34571.0,34570.0,0.34030184]
["bitfinex-derivatives","BTCF0:USTF0",1625307339471,4.0644,34571.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307339472,4.0644,34571.0,34568.0,0.34030422]
["bitfinex-derivatives","BTCF0:USTF0",1625307339621,0.48115088,34569.0,34568.0,0.34030422]
["bitfinex-derivatives","BTCF0:USTF0",1625307339772,0.54015088,34569.0,34568.0,0.34030422]
["bitfinex-derivatives","BTCF0:USTF0",1625307339872,0.54015088,34569.0,34566.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1625307340021,0.54015088,34569.0,34566.0,0.3991812]
["bitfinex-derivatives","BTCF0:USTF0",1625307340121,0.54015088,34569.0,34566.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1625307340423,0.54015088,34569.0,34566.0,0.3991812]
["bitfinex-derivatives","BTCF0:USTF0",1625307340522,0.54015088,34569.0,34566.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1625307340621,0.54015088,34569.0,34566.0,0.3991812]
["bitfinex-derivatives","BTCF0:USTF0",1625307340724,0.54015088,34569.0,34566.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1625307341623,0.24057544,34567.0,34566.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1625307341771,0.29957544,34567.0,34566.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1625307341872,0.29957544,34567.0,34565.0,0.34003374]
["bitfinex-derivatives","BTCF0:USTF0",1625307343631,0.24057544,34566.0,34565.0,0.39903374]
["bitfinex-derivatives","BTCF0:USTF0",1625307343834,0.29957544,34566.0,34565.0,0.39903374]
["bitfinex-derivatives","BTCF0:USTF0",1625307344686,0.50150544,34566.0,34565.0,0.34003374]
["bitfinex-derivatives","BTCF0:USTF0",1625307344936,0.50150544,34566.0,34564.0,0.33984044]
["bitfinex-derivatives","BTCF0:USTF0",1625307345987,0.50150544,34566.0,34558.0,1.35936176]
["bitfinex-derivatives","BTCF0:USTF0",1625307345988,0.50150544,34566.0,34563.0,0.33974943]
["bitfinex-derivatives","BTCF0:USTF0",1625307346337,0.50150544,34566.0,34562.0,0.33970445]
["bitfinex-derivatives","BTCF0:USTF0",1625307346486,0.29957544,34566.0,34562.0,0.33970445]
["bitfinex-derivatives","BTCF0:USTF0",1625307346738,0.29957544,34566.0,34563.0,0.3397047]
["bitfinex-derivatives","BTCF0:USTF0",1625307347290,0.29957544,34566.0,34563.0,0.3987047]
["bitfinex-derivatives","BTCF0:USTF0",1625307347490,0.29957544,34566.0,34564.0,0.00530242]
["bitfinex-derivatives","BTCF0:USTF0",1625307347692,0.29957544,34566.0,34564.0,0.40392055]
["bitfinex-derivatives","BTCF0:USTF0",1625307347940,0.29957544,34566.0,34564.0,0.34492055]
["bitfinex-derivatives","BTCF0:USTF0",1625307348090,0.29957544,34566.0,34564.0,0.33961813]
["bitfinex-derivatives","BTCF0:USTF0",1625307348495,0.29957544,34566.0,34563.0,0.33961792]
["bitfinex-derivatives","BTCF0:USTF0",1625307348845,0.29957544,34566.0,34564.0,0.00530234]
["bitfinex-derivatives","BTCF0:USTF0",1625307349698,0.29957544,34566.0,34563.0,0.00530228]
["bitfinex-derivatives","BTCF0:USTF0",1625307349799,0.57045544,34566.0,34563.0,0.00530228]
["bitfinex-derivatives","BTCF0:USTF0",1625307350552,0.62945544,34566.0,34563.0,0.00530228]
["bitfinex-derivatives","BTCF0:USTF0",1625307350752,0.62945544,34566.0,34559.0,0.3395103]
["bitfinex-derivatives","BTCF0:USTF0",1625307350854,0.57045544,34566.0,34559.0,0.3395103]
["bitfinex-derivatives","BTCF0:USTF0",1625307350955,0.62945544,34566.0,34559.0,0.3395103]
["bitfinex-derivatives","BTCF0:USTF0",1625307351055,0.62945544,34566.0,34560.0,0.00530318]
["bitfinex-derivatives","BTCF0:USTF0",1625307351553,0.62945544,34566.0,34558.0,0.00530328]
["bitfinex-derivatives","BTCF0:USTF0",1625307351704,0.72172632,34559.0,34558.0,0.00530328]
["bitfinex-derivatives","BTCF0:USTF0",1625307352255,5.15492632,34559.0,34558.0,0.00530328]
["bitfinex-derivatives","BTCF0:USTF0",1625307352404,5.40930632,34559.0,34558.0,0.00530328]
["bitfinex-derivatives","BTCF0:USTF0",1625307352907,5.40930632,34559.0,34557.0,0.00530341]
["bitfinex-derivatives","BTCF0:USTF0",1625307353109,5.40930632,34559.0,34557.0,0.09015197]
["bitfinex-derivatives","BTCF0:USTF0",1625307353413,5.40930632,34559.0,34558.0,0.00530362]
["bitfinex-derivatives","BTCF0:USTF0",1625307353960,5.40930632,34559.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307355568,5.40930632,34559.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307355720,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307355819,0.24057544,34557.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307355921,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307356224,0.24057544,34557.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307356322,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307356672,0.24057544,34557.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307356773,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357173,0.24057544,34557.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357273,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357373,0.24057544,34557.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357523,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357625,0.24057544,34557.0,34556.0,0.06430368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357775,0.24057544,34557.0,34556.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1625307357974,0.24057544,34557.0,34556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307358074,0.24057544,34557.0,34555.0,0.00530371]
["bitfinex-derivatives","BTCF0:USTF0",1625307358174,0.24057544,34557.0,34556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307358324,0.24057544,34557.0,34555.0,0.00530371]
["bitfinex-derivatives","BTCF0:USTF0",1625307358424,0.24057544,34557.0,34556.0,0.00530377]
["bitfinex-derivatives","BTCF0:USTF0",1625307358975,0.24057544,34557.0,34553.0,0.33913338]
["bitfinex-derivatives","BTCF0:USTF0",1625307358976,0.29957544,34557.0,34555.0,0.0053039]
["bitfinex-derivatives","BTCF0:USTF0",1625307359225,0.29957544,34557.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307359776,0.29957544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307359875,0.24057544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307360227,0.29957544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307360327,0.24057544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307360576,0.29957544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307360677,0.24057544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307362278,0.29957544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307362378,0.24057544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307362679,0.29957544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307362780,0.24057544,34555.0,34554.0,0.00530385]
["bitfinex-derivatives","BTCF0:USTF0",1625307362981,0.24057544,34555.0,34553.0,0.00530395]
["bitfinex-derivatives","BTCF0:USTF0",1625307363082,0.24057544,34555.0,34553.0,0.06430395]
["bitfinex-derivatives","BTCF0:USTF0",1625307363231,0.24057544,34555.0,34554.0,0.00530391]
["bitfinex-derivatives","BTCF0:USTF0",1625307363785,0.24057544,34555.0,34553.0,0.00530402]
["bitfinex-derivatives","BTCF0:USTF0",1625307363882,0.24057544,34555.0,34553.0,0.06430402]
["bitfinex-derivatives","BTCF0:USTF0",1625307364234,0.24057544,34555.0,34553.0,0.00530402]
["bitfinex-derivatives","BTCF0:USTF0",1625307364335,0.24057544,34555.0,34554.0,0.00530402]
["bitfinex-derivatives","BTCF0:USTF0",1625307366691,0.24057544,34555.0,34553.0,0.00529988]
["bitfinex-derivatives","BTCF0:USTF0",1625307367395,0.24057544,34555.0,34553.0,0.06429988]
["bitfinex-derivatives","BTCF0:USTF0",1625307367744,0.24057544,34555.0,34554.0,0.00529988]
["bitfinex-derivatives","BTCF0:USTF0",1625307368247,0.24057544,34555.0,34553.0,0.00529996]
["bitfinex-derivatives","BTCF0:USTF0",1625307368645,0.29957544,34555.0,34553.0,0.06429996]
["bitfinex-derivatives","BTCF0:USTF0",1625307368746,0.24057544,34555.0,34553.0,0.00529996]
["bitfinex-derivatives","BTCF0:USTF0",1625307368848,0.24057544,34555.0,34553.0,0.06429996]
["bitfinex-derivatives","BTCF0:USTF0",1625307369048,0.24057544,34555.0,34554.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307369597,0.24057544,34555.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307369700,0.24057544,34555.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307369849,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307369948,0.24057544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307370098,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307370348,0.24057544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307370598,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307370848,0.24057544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307370949,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371098,0.24057544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371299,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371402,0.24057544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371499,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371599,0.24057544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371699,0.24057544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307371800,0.24057544,34554.0,34553.0,0.42963574]
["bitfinex-derivatives","BTCF0:USTF0",1625307372000,0.24057544,34554.0,34553.0,0.48863574]
["bitfinex-derivatives","BTCF0:USTF0",1625307372101,0.24057544,34554.0,34553.0,0.42963574]
["bitfinex-derivatives","BTCF0:USTF0",1625307372203,0.24057544,34554.0,34553.0,0.14916708]
["bitfinex-derivatives","BTCF0:USTF0",1625307372600,0.24057544,34554.0,34553.0,0.09016708]
["bitfinex-derivatives","BTCF0:USTF0",1625307372751,0.24057544,34554.0,34553.0,0.14916708]
["bitfinex-derivatives","BTCF0:USTF0",1625307372850,0.24057544,34554.0,34553.0,0.09016708]
["bitfinex-derivatives","BTCF0:USTF0",1625307373406,0.24057544,34554.0,34553.0,0.14916708]
["bitfinex-derivatives","BTCF0:USTF0",1625307373506,0.24057544,34554.0,34553.0,0.09016708]
["bitfinex-derivatives","BTCF0:USTF0",1625307373607,0.24057544,34554.0,34553.0,0.14916708]
["bitfinex-derivatives","BTCF0:USTF0",1625307373708,0.24057544,34554.0,34553.0,0.34504228]
["bitfinex-derivatives","BTCF0:USTF0",1625307373910,0.24057544,34554.0,34553.0,0.40404228]
["bitfinex-derivatives","BTCF0:USTF0",1625307374008,0.24057544,34554.0,34553.0,0.34504228]
["bitfinex-derivatives","BTCF0:USTF0",1625307374259,0.24057544,34554.0,34553.0,0.42997499]
["bitfinex-derivatives","BTCF0:USTF0",1625307374711,0.24057544,34554.0,34553.0,0.09023262]
["bitfinex-derivatives","BTCF0:USTF0",1625307374961,0.24057544,34554.0,34553.0,0.14923262]
["bitfinex-derivatives","BTCF0:USTF0",1625307375161,0.24057544,34554.0,34553.0,0.45424262]
["bitfinex-derivatives","BTCF0:USTF0",1625307375611,0.24057544,34554.0,34553.0,1.38949839]
["bitfinex-derivatives","BTCF0:USTF0",1625307376162,0.24057544,34554.0,34553.0,1.33049839]
["bitfinex-derivatives","BTCF0:USTF0",1625307376422,0.29957544,34554.0,34553.0,2.52070994]
["bitfinex-derivatives","BTCF0:USTF0",1625307376715,0.29957544,34554.0,34553.0,2.46170994]
["bitfinex-derivatives","BTCF0:USTF0",1625307376815,0.29957544,34554.0,34553.0,2.52070994]
["bitfinex-derivatives","BTCF0:USTF0",1625307376920,0.29957544,34554.0,34553.0,2.46170994]
["bitfinex-derivatives","BTCF0:USTF0",1625307377066,4.18937544,34554.0,34553.0,0.25130991]
["bitfinex-derivatives","BTCF0:USTF0",1625307377165,4.18937544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307377265,4.18937544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307377366,4.18937544,34554.0,34553.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1625307377520,4.18937544,34554.0,34553.0,0.00529991]
["bitfinex-derivatives","BTCF0:USTF0",1625307378169,4.18937544,34554.0,34552.0,0.00530094]
["bitfinex-derivatives","BTCF0:USTF0",1625307378374,4.52044674,34554.0,34552.0,0.00530094]
["bitfinex-derivatives","BTCF0:USTF0",1625307378924,0.33091582,34553.0,34551.0,0.00530133]
["bitfinex-derivatives","BTCF0:USTF0",1625307379021,0.44891582,34553.0,34551.0,0.00530133]
["bitfinex-derivatives","BTCF0:USTF0",1625307379170,0.44891582,34553.0,34552.0,0.00530145]
["bitfinex-derivatives","BTCF0:USTF0",1625307379272,1.11106286,34553.0,34552.0,0.00530145]
["bitfinex-derivatives","BTCF0:USTF0",1625307379471,1.11106286,34553.0,34550.0,0.00530139]
["bitfinex-derivatives","BTCF0:USTF0",1625307379773,1.11106286,34553.0,34549.0,0.00530145]
["bitfinex-derivatives","BTCF0:USTF0",1625307379873,0.24057544,34551.0,34549.0,0.00530145]
["bitfinex-derivatives","BTCF0:USTF0",1625307379973,0.54393544,34551.0,34549.0,0.00530145]
["bitfinex-derivatives","BTCF0:USTF0",1625307380073,0.54393544,34551.0,34547.0,0.08515671]
["bitfinex-derivatives","BTCF0:USTF0",1625307380325,0.54393544,34551.0,34549.0,0.00530143]
["bitfinex-derivatives","BTCF0:USTF0",1625307380524,0.54393544,34551.0,34547.0,0.08515671]
["bitfinex-derivatives","BTCF0:USTF0",1625307380525,0.33083863,34550.0,34548.0,0.00530139]
["bitfinex-derivatives","BTCF0:USTF0",1625307380624,0.38983863,34550.0,34548.0,0.00530139]
["bitfinex-derivatives","BTCF0:USTF0",1625307380977,0.33087458,34549.0,34548.0,0.00530139]
["bitfinex-derivatives","BTCF0:USTF0",1625307381228,0.38987458,34549.0,34548.0,0.00530139]
["bitfinex-derivatives","BTCF0:USTF0",1625307381628,0.38987458,34549.0,34547.0,0.0904961]
["bitfinex-derivatives","BTCF0:USTF0",1625307381879,0.48115088,34548.0,34547.0,0.08519465]
["bitfinex-derivatives","BTCF0:USTF0",1625307382130,0.48115088,34548.0,34547.0,0.09049614]
["bitfinex-derivatives","BTCF0:USTF0",1625307382230,0.56398457,34548.0,34547.0,0.00530149]
["bitfinex-derivatives","BTCF0:USTF0",1625307383082,0.56398457,34548.0,34547.0,0.09046086]
["bitfinex-derivatives","BTCF0:USTF0",1625307383637,0.48115088,34548.0,34547.0,0.00530149]
["bitfinex-derivatives","BTCF0:USTF0",1625307384037,0.48115088,34548.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625307384138,0.81185422,34548.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625307384242,0.81185422,34548.0,34547.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625307384592,0.81185422,34548.0,34546.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307384993,0.08279422,34547.0,34546.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307386194,0.8946279,34548.0,34546.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307386296,0.9536279,34548.0,34546.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307386595,0.08277033,34547.0,34546.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307386696,0.14177033,34547.0,34546.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307386897,0.14177033,34547.0,34545.0,0.00530167]
["bitfinex-derivatives","BTCF0:USTF0",1625307387447,0.08276278,34546.0,34545.0,0.00530167]
["bitfinex-derivatives","BTCF0:USTF0",1625307387748,0.08275822,34547.0,34545.0,0.0904371]
["bitfinex-derivatives","BTCF0:USTF0",1625307387847,0.24057544,34546.0,34545.0,0.0904371]
["bitfinex-derivatives","BTCF0:USTF0",1625307388148,0.24057544,34546.0,34545.0,0.00530167]
["bitfinex-derivatives","BTCF0:USTF0",1625307388297,0.29957544,34546.0,34545.0,0.00530167]
["bitfinex-derivatives","BTCF0:USTF0",1625307388599,0.71261429,34546.0,34543.0,0.08514025]
["bitfinex-derivatives","BTCF0:USTF0",1625307388798,0.71261429,34546.0,34545.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307388901,0.62990747,34546.0,34545.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1625307389051,0.62990747,34546.0,34544.0,0.00530217]
["bitfinex-derivatives","BTCF0:USTF0",1625307389250,0.62990747,34546.0,34542.0,0.42570336]
["bitfinex-derivatives","BTCF0:USTF0",1625307389548,0.62990747,34546.0,34543.0,0.0053021]
["bitfinex-derivatives","BTCF0:USTF0",1625307389851,0.24057544,34544.0,34543.0,0.0053021]
["bitfinex-derivatives","BTCF0:USTF0",1625307390603,0.24057544,34544.0,34543.0,0.09042752]
["bitfinex-derivatives","BTCF0:USTF0",1625307393156,0.45530544,34544.0,34543.0,0.09042752]
["bitfinex-derivatives","BTCF0:USTF0",1625307393356,0.51430544,34544.0,34543.0,0.09042752]
["bitfinex-derivatives","BTCF0:USTF0",1625307394012,0.45530544,34544.0,34543.0,0.09042752]
["bitfinex-derivatives","BTCF0:USTF0",1625307394114,0.24057544,34544.0,34543.0,0.09042752]
["bitfinex-derivatives","BTCF0:USTF0",1625307394413,0.24057544,34544.0,34543.0,0.34577153]
["bitfinex-derivatives","BTCF0:USTF0",1625307394914,0.24057544,34544.0,34543.0,0.43088737]
["bitfinex-derivatives","BTCF0:USTF0",1625307395015,0.24057544,34544.0,34543.0,0.42558527]
["bitfinex-derivatives","BTCF0:USTF0",1625307395163,0.24057544,34544.0,34543.0,0.48988692]
["bitfinex-derivatives","BTCF0:USTF0",1625307395265,0.24057544,34544.0,34543.0,0.74519582]
["bitfinex-derivatives","BTCF0:USTF0",1625307395613,0.24057544,34544.0,34543.0,0.99634582]
["bitfinex-derivatives","BTCF0:USTF0",1625307395865,0.24057544,34544.0,34543.0,2.01784904]
["bitfinex-derivatives","BTCF0:USTF0",1625307395965,0.24057544,34544.0,34543.0,1.95884904]
["bitfinex-derivatives","BTCF0:USTF0",1625307396366,0.24057544,34544.0,34543.0,0.6820994]
["bitfinex-derivatives","BTCF0:USTF0",1625307396666,0.24057544,34544.0,34543.0,0.0904312]
["bitfinex-derivatives","BTCF0:USTF0",1625307396769,0.29957544,34544.0,34543.0,0.0904312]
["bitfinex-derivatives","BTCF0:USTF0",1625307396921,0.29957544,34544.0,34543.0,0.08512955]
["bitfinex-derivatives","BTCF0:USTF0",1625307397017,0.29957544,34544.0,34543.0,0.09043276]
["bitfinex-derivatives","BTCF0:USTF0",1625307397469,0.38279995,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307398574,0.29957544,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307399724,0.38286294,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307401929,0.32386294,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307402180,0.65764826,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307402933,0.32386294,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307403433,0.32386294,34544.0,34543.0,0.09045691]
["bitfinex-derivatives","BTCF0:USTF0",1625307403735,0.57501336,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307404086,0.65875712,34544.0,34543.0,0.09046701]
["bitfinex-derivatives","BTCF0:USTF0",1625307404589,0.65875712,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307404988,0.3833192,34544.0,34543.0,0.09046608]
["bitfinex-derivatives","BTCF0:USTF0",1625307405338,0.96845562,34544.0,34543.0,0.00530321]
["bitfinex-derivatives","BTCF0:USTF0",1625307407288,0.96845562,34544.0,34542.0,0.0052993]
["bitfinex-derivatives","BTCF0:USTF0",1625307407389,4.8768,34543.0,34542.0,0.0052993]
["bitfinex-derivatives","BTCF0:USTF0",1625307407589,4.9358,34543.0,34542.0,0.0052993]
["bitfinex-derivatives","BTCF0:USTF0",1625307407789,4.9358,34543.0,34541.0,0.00529934]
["bitfinex-derivatives","BTCF0:USTF0",1625307407940,0.24057544,34542.0,34541.0,0.00529934]
["bitfinex-derivatives","BTCF0:USTF0",1625307408343,0.29957544,34542.0,34541.0,0.00529934]
["bitfinex-derivatives","BTCF0:USTF0",1625307408443,0.96860273,34542.0,34541.0,0.00529934]
["bitfinex-derivatives","BTCF0:USTF0",1625307408543,1.02760273,34542.0,34541.0,0.00529934]
["bitfinex-derivatives","BTCF0:USTF0",1625307408895,1.040158,34542.0,34541.0,0.00529934]
["bitfinex-derivatives","BTCF0:USTF0",1625307408995,1.040158,34542.0,34535.0,0.69285823]
["bitfinex-derivatives","BTCF0:USTF0",1625307409096,1.040158,34542.0,34535.0,0.47685823]
["bitfinex-derivatives","BTCF0:USTF0",1625307409447,0.01257227,34541.0,34530.0,2.72645416]
["bitfinex-derivatives","BTCF0:USTF0",1625307409603,0.13057227,34541.0,34534.0,0.34079409]
["bitfinex-derivatives","BTCF0:USTF0",1625307409697,0.13057227,34541.0,34536.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1625307409995,0.48115088,34537.0,34535.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1625307410096,0.79305088,34537.0,34535.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1625307410197,0.91105088,34537.0,34535.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1625307410548,0.85205088,34537.0,34535.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1625307410646,0.79305088,34537.0,34535.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1625307410748,0.79305088,34537.0,34526.0,0.00529314]
["bitfinex-derivatives","BTCF0:USTF0",1625307410907,0.79305088,34537.0,34526.0,0.12329314]
["bitfinex-derivatives","BTCF0:USTF0",1625307410999,0.85205088,34537.0,34527.0,0.00529297]
["bitfinex-derivatives","BTCF0:USTF0",1625307411099,0.79305088,34537.0,34527.0,0.00529297]
["bitfinex-derivatives","BTCF0:USTF0",1625307411200,0.85205088,34537.0,34527.0,0.00529297]
["bitfinex-derivatives","BTCF0:USTF0",1625307411300,0.50068764,34532.0,34528.0,0.51120155]
["bitfinex-derivatives","BTCF0:USTF0",1625307411402,0.55968764,34532.0,34528.0,0.51120155]
["bitfinex-derivatives","BTCF0:USTF0",1625307411652,0.61868764,34532.0,34528.0,0.51120155]
["bitfinex-derivatives","BTCF0:USTF0",1625307411751,0.61868764,34532.0,34529.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625307411901,0.55968764,34532.0,34529.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625307412001,0.72172632,34530.0,34529.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625307412103,1.07829632,34530.0,34529.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1625307412552,1.01929632,34530.0,34528.0,0.00529311]
["bitfinex-derivatives","BTCF0:USTF0",1625307412752,1.01929632,34530.0,34528.0,0.06429311]
["bitfinex-derivatives","BTCF0:USTF0",1625307412853,1.01929632,34530.0,34528.0,0.57517483]
["bitfinex-derivatives","BTCF0:USTF0",1625307413102,1.01929632,34530.0,34529.0,0.00529269]
["bitfinex-derivatives","BTCF0:USTF0",1625307413254,1.01929632,34530.0,34529.0,0.57520862]
["bitfinex-derivatives","BTCF0:USTF0",1625307413402,1.01929632,34530.0,34529.0,0.51620862]
["bitfinex-derivatives","BTCF0:USTF0",1625307414103,1.01929632,34530.0,34529.0,0.57520862]
["bitfinex-derivatives","BTCF0:USTF0",1625307414303,1.01929632,34530.0,34529.0,0.51620862]
["bitfinex-derivatives","BTCF0:USTF0",1625307414605,1.01929632,34530.0,34529.0,0.00529269]
["bitfinex-derivatives","BTCF0:USTF0",1625307416261,1.01929632,34530.0,34528.0,0.00529537]
["bitfinex-derivatives","BTCF0:USTF0",1625307416462,1.01929632,34530.0,34528.0,0.06429537]
["bitfinex-derivatives","BTCF0:USTF0",1625307416561,1.01929632,34530.0,34528.0,0.00529537]
["bitfinex-derivatives","BTCF0:USTF0",1625307416661,1.01929632,34530.0,34528.0,0.06429537]
["bitfinex-derivatives","BTCF0:USTF0",1625307416761,1.01929632,34530.0,34528.0,0.00529537]
["bitfinex-derivatives","BTCF0:USTF0",1625307416861,1.01929632,34530.0,34527.0,0.00529512]
["bitfinex-derivatives","BTCF0:USTF0",1625307416962,1.01929632,34530.0,34527.0,0.51592614]
["bitfinex-derivatives","BTCF0:USTF0",1625307417061,1.01929632,34530.0,34529.0,0.00529526]
["bitfinex-derivatives","BTCF0:USTF0",1625307417365,1.01929632,34530.0,34528.0,0.00529521]
["bitfinex-derivatives","BTCF0:USTF0",1625307417912,1.01929632,34530.0,34528.0,0.06429521]
["bitfinex-derivatives","BTCF0:USTF0",1625307418063,0.72172632,34530.0,34528.0,0.06429521]
["bitfinex-derivatives","BTCF0:USTF0",1625307418365,0.72172632,34530.0,34529.0,0.51052678]
["bitfinex-derivatives","BTCF0:USTF0",1625307418463,0.72172632,34530.0,34529.0,0.74583169]
["bitfinex-derivatives","BTCF0:USTF0",1625307418563,0.78072632,34530.0,34529.0,0.80483169]
["bitfinex-derivatives","BTCF0:USTF0",1625307418715,0.78072632,34530.0,34529.0,0.74583169]
["bitfinex-derivatives","BTCF0:USTF0",1625307418964,0.78072632,34530.0,34529.0,0.23530491]
["bitfinex-derivatives","BTCF0:USTF0",1625307419216,0.72172632,34530.0,34529.0,0.23530491]
["bitfinex-derivatives","BTCF0:USTF0",1625307419922,0.72172632,34530.0,34529.0,0.00529491]
["bitfinex-derivatives","BTCF0:USTF0",1625307420319,0.72172632,34530.0,34527.0,0.00529512]
["bitfinex-derivatives","BTCF0:USTF0",1625307420519,0.72172632,34530.0,34527.0,0.06429512]
["bitfinex-derivatives","BTCF0:USTF0",1625307420619,0.72172632,34530.0,34529.0,0.00529517]
["bitfinex-derivatives","BTCF0:USTF0",1625307420725,0.72172632,34530.0,34529.0,0.23771517]
["bitfinex-derivatives","BTCF0:USTF0",1625307420820,0.72172632,34530.0,34529.0,0.29671517]
["bitfinex-derivatives","BTCF0:USTF0",1625307420921,0.72172632,34530.0,34529.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1625307421122,0.72172632,34530.0,34529.0,0.35571445]
["bitfinex-derivatives","BTCF0:USTF0",1625307421323,0.72172632,34530.0,34529.0,0.86613382]
["bitfinex-derivatives","BTCF0:USTF0",1625307422475,0.24057544,34537.0,34529.0,0.86613382]
["bitfinex-derivatives","BTCF0:USTF0",1625307422674,0.50310539,34540.0,34533.0,0.51042323]
["bitfinex-derivatives","BTCF0:USTF0",1625307422924,0.50310539,34540.0,34533.0,0.62842323]
["bitfinex-derivatives","BTCF0:USTF0",1625307423024,0.50310539,34540.0,34534.0,0.0052938]
["bitfinex-derivatives","BTCF0:USTF0",1625307423124,0.50310539,34540.0,34534.0,0.1232938]
["bitfinex-derivatives","BTCF0:USTF0",1625307423477,0.50310539,34540.0,34534.0,0.63373366]
["bitfinex-derivatives","BTCF0:USTF0",1625307423576,0.50310539,34540.0,34535.0,0.00529394]
["bitfinex-derivatives","BTCF0:USTF0",1625307423677,0.50310539,34540.0,34535.0,0.06429394]
["bitfinex-derivatives","BTCF0:USTF0",1625307424029,0.50310539,34540.0,34539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307424130,0.50310539,34540.0,34539.0,0.72911088]
["bitfinex-derivatives","BTCF0:USTF0",1625307427293,0.56210539,34540.0,34539.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1625307427397,0.56210539,34540.0,34534.0,0.51043986]
["bitfinex-derivatives","BTCF0:USTF0",1625307427494,0.56210539,34540.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307427495,0.75743539,34540.0,34533.0,0.75127211]
["bitfinex-derivatives","BTCF0:USTF0",1625307427635,0.81643539,34540.0,34533.0,0.75127211]
["bitfinex-derivatives","BTCF0:USTF0",1625307428036,0.98506804,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307428285,1.10306804,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307429089,1.04406804,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307429890,1.04406804,34534.0,34527.0,0.75137813]
["bitfinex-derivatives","BTCF0:USTF0",1625307429995,2.22166526,34534.0,34527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307430091,0.24057544,34528.0,34527.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307430192,0.47888544,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307430493,0.47888544,34528.0,34527.0,0.24587357]
["bitfinex-derivatives","BTCF0:USTF0",1625307432749,0.98378547,34528.0,34527.0,0.24587357]
["bitfinex-derivatives","BTCF0:USTF0",1625307436099,0.98378547,34528.0,34527.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1625307436551,2.1634311,34528.0,34527.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1625307436651,2.1634311,34528.0,34524.0,0.00538439]
["bitfinex-derivatives","BTCF0:USTF0",1625307436753,2.1634311,34528.0,34524.0,0.06438439]
["bitfinex-derivatives","BTCF0:USTF0",1625307436900,2.1634311,34528.0,34527.0,0.00538439]
["bitfinex-derivatives","BTCF0:USTF0",1625307437152,2.1634311,34528.0,34525.0,0.00538441]
["bitfinex-derivatives","BTCF0:USTF0",1625307437402,2.1634311,34528.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307437501,0.50557752,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307437602,0.50557752,34525.0,34524.0,0.06438445]
["bitfinex-derivatives","BTCF0:USTF0",1625307437906,0.50557752,34525.0,34524.0,0.12338445]
["bitfinex-derivatives","BTCF0:USTF0",1625307438004,0.50557752,34525.0,34524.0,0.06438445]
["bitfinex-derivatives","BTCF0:USTF0",1625307438154,0.74615296,34525.0,34524.0,0.06438445]
["bitfinex-derivatives","BTCF0:USTF0",1625307438255,0.74615296,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307439010,0.24057544,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307439206,0.24057544,34525.0,34524.0,0.06438445]
["bitfinex-derivatives","BTCF0:USTF0",1625307439307,0.24057544,34525.0,34524.0,0.12338445]
["bitfinex-derivatives","BTCF0:USTF0",1625307439408,0.24057544,34525.0,34524.0,0.63471515]
["bitfinex-derivatives","BTCF0:USTF0",1625307439608,0.50770544,34525.0,34524.0,0.51671515]
["bitfinex-derivatives","BTCF0:USTF0",1625307439859,0.50770544,34525.0,34524.0,1.53933419]
["bitfinex-derivatives","BTCF0:USTF0",1625307440112,1.0133475,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307440209,5.3725475,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307440513,4.86690544,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307441212,0.50770544,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307442767,0.50770544,34525.0,34524.0,0.20330445]
["bitfinex-derivatives","BTCF0:USTF0",1625307442867,0.24057544,34525.0,34524.0,0.20330445]
["bitfinex-derivatives","BTCF0:USTF0",1625307443321,0.24057544,34525.0,34524.0,0.71460954]
["bitfinex-derivatives","BTCF0:USTF0",1625307443519,0.50727544,34525.0,34524.0,0.71460954]
["bitfinex-derivatives","BTCF0:USTF0",1625307443622,0.50727544,34525.0,34524.0,0.20330445]
["bitfinex-derivatives","BTCF0:USTF0",1625307443920,1.01362318,34525.0,34524.0,0.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1625307445220,1.01362318,34525.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307445471,1.01362318,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307445626,0.50727544,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307446024,1.01364665,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307447326,2.02496533,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307450536,3.20200033,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307451036,2.02496533,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307452139,3.20194757,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307452491,2.02496533,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307455953,3.2002198,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307460657,2.69384859,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307461809,3.19824799,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307463565,4.54632185,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307465469,4.5586998,34525.0,34524.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625307467026,4.5586998,34525.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307467325,0.01242163,34524.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307467875,2.69943841,34521.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307468177,4.04935369,34521.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307468376,4.53050457,34521.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307469331,5.20585609,34521.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307469833,3.85594081,34521.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307470285,5.20655814,34521.0,34520.0,0.00535869]
["bitfinex-derivatives","BTCF0:USTF0",1625307471788,5.20655814,34521.0,34519.0,0.00535885]
["bitfinex-derivatives","BTCF0:USTF0",1625307472338,5.44713358,34521.0,34519.0,0.00535885]
["bitfinex-derivatives","BTCF0:USTF0",1625307472642,5.44713358,34521.0,34517.0,0.5124711]
["bitfinex-derivatives","BTCF0:USTF0",1625307472643,4.72724081,34520.0,34518.0,0.00535871]
["bitfinex-derivatives","BTCF0:USTF0",1625307472740,4.72724081,34520.0,34518.0,0.06435871]
["bitfinex-derivatives","BTCF0:USTF0",1625307473042,3.37636886,34519.0,34518.0,0.06435871]
["bitfinex-derivatives","BTCF0:USTF0",1625307473143,3.37636886,34519.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307473394,3.37636886,34519.0,34518.0,0.06435878]
["bitfinex-derivatives","BTCF0:USTF0",1625307474447,3.37636886,34519.0,34518.0,0.00535878]
["bitfinex-derivatives","BTCF0:USTF0",1625307475249,3.37636886,34519.0,34518.0,0.17616486]
["bitfinex-derivatives","BTCF0:USTF0",1625307475852,4.72604019,34519.0,34518.0,0.00535878]
["bitfinex-derivatives","BTCF0:USTF0",1625307476153,4.72604019,34519.0,34517.0,0.00535868]
["bitfinex-derivatives","BTCF0:USTF0",1625307476355,4.72604019,34519.0,34517.0,0.06435868]
["bitfinex-derivatives","BTCF0:USTF0",1625307476657,0.72172632,34521.0,34518.0,0.00535868]
["bitfinex-derivatives","BTCF0:USTF0",1625307476853,0.78072632,34521.0,34518.0,0.00535868]
["bitfinex-derivatives","BTCF0:USTF0",1625307477055,4.72206248,34519.0,34518.0,0.00535868]
["bitfinex-derivatives","BTCF0:USTF0",1625307477255,4.72206248,34519.0,34517.0,0.00535864]
["bitfinex-derivatives","BTCF0:USTF0",1625307477405,4.72206248,34519.0,34517.0,0.06435864]
["bitfinex-derivatives","BTCF0:USTF0",1625307477656,3.37284805,34518.0,34517.0,0.06435864]
["bitfinex-derivatives","BTCF0:USTF0",1625307477756,3.37284805,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307477956,3.37284805,34518.0,34517.0,0.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1625307478107,4.72151766,34518.0,34517.0,0.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1625307479460,4.91245766,34518.0,34517.0,0.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1625307479711,8.95545766,34518.0,34517.0,0.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1625307480664,4.91245766,34518.0,34517.0,0.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1625307481118,4.72151766,34518.0,34517.0,0.06435882]
["bitfinex-derivatives","BTCF0:USTF0",1625307481266,4.72151766,34518.0,34517.0,0.12335882]
["bitfinex-derivatives","BTCF0:USTF0",1625307481375,4.72151766,34518.0,34517.0,0.29413274]
["bitfinex-derivatives","BTCF0:USTF0",1625307481376,3.37284805,34518.0,34517.0,0.29413274]
["bitfinex-derivatives","BTCF0:USTF0",1625307481620,0.71884217,34520.0,34517.0,0.29413274]
["bitfinex-derivatives","BTCF0:USTF0",1625307481721,0.71884217,34520.0,34517.0,0.59375274]
["bitfinex-derivatives","BTCF0:USTF0",1625307481825,1.18043358,34521.0,34519.0,0.17075839]
["bitfinex-derivatives","BTCF0:USTF0",1625307481971,0.52767645,34522.0,34519.0,0.17075839]
["bitfinex-derivatives","BTCF0:USTF0",1625307482122,0.52767645,34522.0,34519.0,0.28875839]
["bitfinex-derivatives","BTCF0:USTF0",1625307482221,0.24057544,34525.0,34520.0,0.00536236]
["bitfinex-derivatives","BTCF0:USTF0",1625307482321,1.51765215,34526.0,34520.0,0.00536236]
["bitfinex-derivatives","BTCF0:USTF0",1625307482422,1.51765215,34526.0,34524.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625307482574,1.51765215,34526.0,34524.0,1.02317632]
["bitfinex-derivatives","BTCF0:USTF0",1625307482671,1.51765215,34526.0,34524.0,1.08217632]
["bitfinex-derivatives","BTCF0:USTF0",1625307482774,1.51765215,34526.0,34525.0,0.00536149]
["bitfinex-derivatives","BTCF0:USTF0",1625307482877,1.92683687,34531.0,34525.0,0.00536149]
["bitfinex-derivatives","BTCF0:USTF0",1625307482878,1.76039724,34531.0,34525.0,0.12336149]
["bitfinex-derivatives","BTCF0:USTF0",1625307483274,1.76039724,34531.0,34526.0,0.00536135]
["bitfinex-derivatives","BTCF0:USTF0",1625307483374,1.76039724,34531.0,34526.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1625307483526,0.24057544,34531.0,34526.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1625307483874,0.24057544,34531.0,34527.0,0.0053611]
["bitfinex-derivatives","BTCF0:USTF0",1625307483976,0.24057544,34531.0,34527.0,0.0643611]
["bitfinex-derivatives","BTCF0:USTF0",1625307484328,0.24057544,34531.0,34528.0,0.00536119]
["bitfinex-derivatives","BTCF0:USTF0",1625307484428,1.76021054,34537.0,34530.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307484626,1.76021054,34537.0,34530.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625307484877,1.76021054,34537.0,34531.0,0.00536092]
["bitfinex-derivatives","BTCF0:USTF0",1625307484977,1.76021054,34537.0,34531.0,0.26293092]
["bitfinex-derivatives","BTCF0:USTF0",1625307485079,1.76021054,34537.0,34531.0,0.32193092]
["bitfinex-derivatives","BTCF0:USTF0",1625307485178,0.24057544,34537.0,34534.0,0.17087986]
["bitfinex-derivatives","BTCF0:USTF0",1625307485326,0.24057544,34537.0,34534.0,0.28887986]
["bitfinex-derivatives","BTCF0:USTF0",1625307485477,0.24057544,34537.0,34535.0,0.00536066]
["bitfinex-derivatives","BTCF0:USTF0",1625307485577,0.24057544,34537.0,34535.0,0.12336066]
["bitfinex-derivatives","BTCF0:USTF0",1625307485677,0.24057544,34537.0,34536.0,0.06788355]
["bitfinex-derivatives","BTCF0:USTF0",1625307485879,0.24057544,34537.0,34536.0,0.18588355]
["bitfinex-derivatives","BTCF0:USTF0",1625307485977,0.24057544,34537.0,34536.0,0.19124421]
["bitfinex-derivatives","BTCF0:USTF0",1625307486431,0.24057544,34537.0,34536.0,0.43181965]
["bitfinex-derivatives","BTCF0:USTF0",1625307486530,0.24057544,34537.0,34536.0,0.42645899]
["bitfinex-derivatives","BTCF0:USTF0",1625307488032,0.24057544,34537.0,34536.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307496599,0.24057544,34537.0,34536.0,0.67324544]
["bitfinex-derivatives","BTCF0:USTF0",1625307497650,1.59911732,34537.0,34536.0,0.67324544]
["bitfinex-derivatives","BTCF0:USTF0",1625307500758,1.83736732,34537.0,34536.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307502117,3.02701744,34537.0,34536.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307506174,3.02701744,34537.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307506526,3.02701744,34537.0,34536.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307509937,3.03941944,34537.0,34536.0,0.36393791]
["bitfinex-derivatives","BTCF0:USTF0",1625307512089,3.03941944,34537.0,34536.0,0.30493791]
["bitfinex-derivatives","BTCF0:USTF0",1625307512293,4.06138656,34537.0,34536.0,0.30493791]
["bitfinex-derivatives","BTCF0:USTF0",1625307513095,4.06138656,34537.0,34536.0,0.36393791]
["bitfinex-derivatives","BTCF0:USTF0",1625307513194,4.06138656,34537.0,34536.0,0.30493791]
["bitfinex-derivatives","BTCF0:USTF0",1625307514193,4.06138656,34537.0,34536.0,0.36393791]
["bitfinex-derivatives","BTCF0:USTF0",1625307516548,2.70284468,34537.0,34536.0,0.36393791]
["bitfinex-derivatives","BTCF0:USTF0",1625307519457,1.51319456,34537.0,34536.0,0.36393791]
["bitfinex-derivatives","BTCF0:USTF0",1625307519607,1.02196712,34537.0,34536.0,0.60167791]
["bitfinex-derivatives","BTCF0:USTF0",1625307519806,1.02141093,34538.0,34536.0,0.60167791]
["bitfinex-derivatives","BTCF0:USTF0",1625307520107,1.02141093,34538.0,34537.0,0.00536155]
["bitfinex-derivatives","BTCF0:USTF0",1625307520309,1.02141093,34538.0,34537.0,0.12336155]
["bitfinex-derivatives","BTCF0:USTF0",1625307520409,1.02207873,34540.0,34537.0,0.12336155]
["bitfinex-derivatives","BTCF0:USTF0",1625307520607,1.02207873,34540.0,34538.0,0.00536158]
["bitfinex-derivatives","BTCF0:USTF0",1625307520708,1.02207873,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307520909,1.02207873,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307520910,1.19205341,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307521160,1.19205341,34540.0,34539.0,0.36393689]
["bitfinex-derivatives","BTCF0:USTF0",1625307521609,1.02218183,34540.0,34539.0,0.36393689]
["bitfinex-derivatives","BTCF0:USTF0",1625307522464,1.03458306,34540.0,34539.0,0.36393689]
["bitfinex-derivatives","BTCF0:USTF0",1625307522768,3.58618667,34540.0,34539.0,0.36393689]
["bitfinex-derivatives","BTCF0:USTF0",1625307522865,3.58618667,34540.0,34539.0,0.30493689]
["bitfinex-derivatives","BTCF0:USTF0",1625307523866,5.11619078,34540.0,34539.0,0.24593689]
["bitfinex-derivatives","BTCF0:USTF0",1625307524069,5.11619078,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307525721,5.11619078,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307525871,5.31027078,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307526774,5.31027078,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307527678,5.31027078,34540.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307527878,5.36927078,34540.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307528129,5.08884107,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307528329,5.14784107,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307528427,5.14784107,34537.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307528678,5.16024266,34537.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307528780,5.4008181,34537.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307528881,5.4598181,34537.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307529080,0.01240342,34536.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307529281,0.13040342,34536.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307529582,5.07784384,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307529680,5.30749384,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307529781,5.36649384,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307529932,9.97849384,34531.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307530031,9.99089587,34531.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307530281,0.01240245,34530.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307530381,0.07140245,34530.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307530685,5.07348245,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307530783,5.62603623,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531083,5.62603623,34529.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531183,5.68503623,34529.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531334,0.01240308,34528.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531431,0.07140308,34528.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531683,2.53666176,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531783,3.55136028,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307531931,3.61036028,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307532782,3.85093572,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307533936,3.85093572,34525.0,34519.0,0.34140577]
["bitfinex-derivatives","BTCF0:USTF0",1625307534384,2.1975341,34520.0,34517.0,0.34142827]
["bitfinex-derivatives","BTCF0:USTF0",1625307534484,2.4540541,34520.0,34517.0,0.40042827]
["bitfinex-derivatives","BTCF0:USTF0",1625307534734,1.01427258,34518.0,34517.0,0.40042827]
["bitfinex-derivatives","BTCF0:USTF0",1625307534836,1.49542346,34518.0,34517.0,0.40042827]
["bitfinex-derivatives","BTCF0:USTF0",1625307535639,1.49542346,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307535989,0.48115088,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307536590,2.67661418,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307537192,4.02805336,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307538144,2.67661418,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307538844,4.02771458,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307539898,4.08671458,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307542401,4.76112163,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307550018,3.41002123,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307551673,2.22786167,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307558188,2.22786167,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307558388,2.16886167,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307558790,1.15555793,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307561746,0.48115088,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307561845,0.81719463,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307562248,0.48115088,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307565705,1.15344839,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307566356,0.91287295,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307566457,0.57692373,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307566808,0.24057544,34518.0,34517.0,0.06439076]
["bitfinex-derivatives","BTCF0:USTF0",1625307566959,0.24057544,34518.0,34517.0,0.3049662]
["bitfinex-derivatives","BTCF0:USTF0",1625307567259,0.57696167,34518.0,34517.0,0.3049662]
["bitfinex-derivatives","BTCF0:USTF0",1625307567759,0.57696167,34518.0,34517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307568112,0.57696167,34518.0,34517.0,0.36396309]
["bitfinex-derivatives","BTCF0:USTF0",1625307568511,0.24057544,34518.0,34517.0,0.36396309]
["bitfinex-derivatives","BTCF0:USTF0",1625307569062,0.24057544,34518.0,34517.0,0.30496309]
["bitfinex-derivatives","BTCF0:USTF0",1625307569762,0.24057544,34518.0,34517.0,0.36396309]
["bitfinex-derivatives","BTCF0:USTF0",1625307569862,0.24057544,34518.0,34517.0,0.30496309]
["bitfinex-derivatives","BTCF0:USTF0",1625307569963,0.57718279,34518.0,34517.0,0.30496309]
["bitfinex-derivatives","BTCF0:USTF0",1625307571318,0.24057544,34518.0,34517.0,0.30496309]
["bitfinex-derivatives","BTCF0:USTF0",1625307571869,0.91376782,34518.0,34517.0,0.30496309]
["bitfinex-derivatives","BTCF0:USTF0",1625307572422,1.4187986,34518.0,34517.0,0.30496309]
["bitfinex-derivatives","BTCF0:USTF0",1625307573580,1.4187986,34518.0,34517.0,0.49604309]
["bitfinex-derivatives","BTCF0:USTF0",1625307574580,1.4187986,34518.0,34517.0,0.55504309]
["bitfinex-derivatives","BTCF0:USTF0",1625307574683,1.17822316,34518.0,34517.0,0.55504309]
["bitfinex-derivatives","BTCF0:USTF0",1625307574831,0.50503078,34518.0,34517.0,0.55504309]
["bitfinex-derivatives","BTCF0:USTF0",1625307575081,0.50503078,34518.0,34517.0,0.79561853]
["bitfinex-derivatives","BTCF0:USTF0",1625307575283,0.84500971,34523.0,34517.0,3.00965457]
["bitfinex-derivatives","BTCF0:USTF0",1625307575634,0.33831729,34524.0,34521.0,0.8517761]
["bitfinex-derivatives","BTCF0:USTF0",1625307575732,0.33831729,34524.0,34521.0,0.9107761]
["bitfinex-derivatives","BTCF0:USTF0",1625307575840,0.33831729,34524.0,34521.0,0.9697761]
["bitfinex-derivatives","BTCF0:USTF0",1625307575938,0.33831729,34524.0,34522.0,0.00538645]
["bitfinex-derivatives","BTCF0:USTF0",1625307576037,0.33831729,34524.0,34522.0,0.3460957]
["bitfinex-derivatives","BTCF0:USTF0",1625307576138,0.33831729,34524.0,34522.0,0.4050957]
["bitfinex-derivatives","BTCF0:USTF0",1625307576237,0.33831729,34524.0,34522.0,0.4640957]
["bitfinex-derivatives","BTCF0:USTF0",1625307576488,0.33831729,34524.0,34523.0,0.00538453]
["bitfinex-derivatives","BTCF0:USTF0",1625307576589,0.33831729,34524.0,34523.0,0.06438453]
["bitfinex-derivatives","BTCF0:USTF0",1625307576689,0.33831729,34524.0,34523.0,0.12338453]
["bitfinex-derivatives","BTCF0:USTF0",1625307576989,0.33831729,34524.0,34523.0,0.36395997]
["bitfinex-derivatives","BTCF0:USTF0",1625307577089,0.84580876,34524.0,34523.0,0.36395997]
["bitfinex-derivatives","BTCF0:USTF0",1625307577541,0.50749147,34524.0,34523.0,0.36395997]
["bitfinex-derivatives","BTCF0:USTF0",1625307578541,1.08723663,34525.0,34523.0,0.70478908]
["bitfinex-derivatives","BTCF0:USTF0",1625307578889,1.08723663,34525.0,34524.0,0.00538431]
["bitfinex-derivatives","BTCF0:USTF0",1625307578991,0.57927377,34525.0,34524.0,0.00538431]
["bitfinex-derivatives","BTCF0:USTF0",1625307579090,0.57927377,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307579191,0.57927377,34525.0,34524.0,0.42698431]
["bitfinex-derivatives","BTCF0:USTF0",1625307579342,1.42638909,34525.0,34524.0,0.42698431]
["bitfinex-derivatives","BTCF0:USTF0",1625307579743,2.44269072,34525.0,34524.0,0.42698431]
["bitfinex-derivatives","BTCF0:USTF0",1625307580995,2.44269072,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307581394,2.44269072,34525.0,34524.0,0.06438431]
["bitfinex-derivatives","BTCF0:USTF0",1625307581495,3.62963389,34525.0,34524.0,0.06438431]
["bitfinex-derivatives","BTCF0:USTF0",1625307583605,4.98719277,34525.0,34524.0,0.06438431]
["bitfinex-derivatives","BTCF0:USTF0",1625307585404,4.98719277,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307587813,4.98719277,34525.0,34524.0,0.46533472]
["bitfinex-derivatives","BTCF0:USTF0",1625307592824,4.98719277,34525.0,34524.0,0.40633472]
["bitfinex-derivatives","BTCF0:USTF0",1625307592926,4.98719277,34525.0,34524.0,0.46533472]
["bitfinex-derivatives","BTCF0:USTF0",1625307593025,4.98719277,34525.0,34524.0,0.77466472]
["bitfinex-derivatives","BTCF0:USTF0",1625307593525,4.98719277,34525.0,34524.0,0.43271431]
["bitfinex-derivatives","BTCF0:USTF0",1625307593875,4.98719277,34525.0,34524.0,0.37371431]
["bitfinex-derivatives","BTCF0:USTF0",1625307594176,4.98719277,34525.0,34524.0,0.43271431]
["bitfinex-derivatives","BTCF0:USTF0",1625307594276,4.98719277,34525.0,34524.0,0.20886431]
["bitfinex-derivatives","BTCF0:USTF0",1625307594377,4.98719277,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307594627,4.98719277,34525.0,34524.0,0.06438431]
["bitfinex-derivatives","BTCF0:USTF0",1625307594727,4.98719277,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307595480,4.98719277,34525.0,34524.0,0.20885847]
["bitfinex-derivatives","BTCF0:USTF0",1625307596531,4.98719277,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307601198,4.98719277,34525.0,34524.0,0.20884651]
["bitfinex-derivatives","BTCF0:USTF0",1625307601498,4.98719277,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307601749,4.99954831,34525.0,34524.0,0.12338431]
["bitfinex-derivatives","BTCF0:USTF0",1625307602301,4.98719277,34525.0,34524.0,0.33701431]
["bitfinex-derivatives","BTCF0:USTF0",1625307603750,4.99954814,34525.0,34524.0,0.33701431]
["bitfinex-derivatives","BTCF0:USTF0",1625307604051,4.99954814,34525.0,34524.0,0.42248946]
["bitfinex-derivatives","BTCF0:USTF0",1625307605305,4.99954814,34525.0,34524.0,0.76439656]
["bitfinex-derivatives","BTCF0:USTF0",1625307605804,4.99954814,34525.0,34524.0,0.67892141]
["bitfinex-derivatives","BTCF0:USTF0",1625307605906,4.7589727,34525.0,34524.0,0.67892141]
["bitfinex-derivatives","BTCF0:USTF0",1625307606356,4.7589727,34525.0,34524.0,0.76440906]
["bitfinex-derivatives","BTCF0:USTF0",1625307607258,4.7589727,34525.0,34524.0,0.67892141]
["bitfinex-derivatives","BTCF0:USTF0",1625307608258,4.7589727,34525.0,34524.0,1.19193944]
["bitfinex-derivatives","BTCF0:USTF0",1625307609313,4.7589727,34525.0,34524.0,0.85003234]
["bitfinex-derivatives","BTCF0:USTF0",1625307609614,4.74661733,34525.0,34524.0,0.85003234]
["bitfinex-derivatives","BTCF0:USTF0",1625307609815,4.75896514,34525.0,34524.0,1.32061739]
["bitfinex-derivatives","BTCF0:USTF0",1625307610316,4.75896514,34525.0,34524.0,0.63640234]
["bitfinex-derivatives","BTCF0:USTF0",1625307612422,4.75896514,34525.0,34524.0,0.97856998]
["bitfinex-derivatives","BTCF0:USTF0",1625307613725,4.74661733,34525.0,34524.0,0.97856998]
["bitfinex-derivatives","BTCF0:USTF0",1625307614129,4.49641733,34525.0,34524.0,2.34742174]
["bitfinex-derivatives","BTCF0:USTF0",1625307614277,3.99601733,34525.0,34524.0,2.34742174]
["bitfinex-derivatives","BTCF0:USTF0",1625307614380,3.43661733,34525.0,34524.0,2.28842174]
["bitfinex-derivatives","BTCF0:USTF0",1625307614478,3.43661733,34525.0,34524.0,2.34742174]
["bitfinex-derivatives","BTCF0:USTF0",1625307614582,3.36461733,34525.0,34524.0,2.35599958]
["bitfinex-derivatives","BTCF0:USTF0",1625307614829,3.35221733,34525.0,34524.0,2.35599958]
["bitfinex-derivatives","BTCF0:USTF0",1625307615029,0.3396642,34529.0,34524.0,6.45861677]
["bitfinex-derivatives","BTCF0:USTF0",1625307615230,0.3396642,34529.0,34528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307615332,0.3396642,34529.0,34528.0,0.79594088]
["bitfinex-derivatives","BTCF0:USTF0",1625307615631,1.18812037,34535.0,34531.0,3.8383]
["bitfinex-derivatives","BTCF0:USTF0",1625307615732,1.18812037,34535.0,34531.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1625307615830,1.18812037,34535.0,34531.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625307615932,1.18812037,34535.0,34532.0,0.00538743]
["bitfinex-derivatives","BTCF0:USTF0",1625307616034,1.18812037,34535.0,34532.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1625307616134,1.18812037,34535.0,34532.0,0.12338743]
["bitfinex-derivatives","BTCF0:USTF0",1625307616283,1.18841693,34536.0,34534.0,1.19667129]
["bitfinex-derivatives","BTCF0:USTF0",1625307616383,1.18841693,34536.0,34534.0,1.31467129]
["bitfinex-derivatives","BTCF0:USTF0",1625307616731,1.18841693,34536.0,34535.0,0.00538482]
["bitfinex-derivatives","BTCF0:USTF0",1625307616833,1.18822471,34541.0,34535.0,2.92243795]
["bitfinex-derivatives","BTCF0:USTF0",1625307617183,1.18822471,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625307617384,1.18822471,34541.0,34540.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625307617483,1.18822471,34541.0,34540.0,0.60453554]
["bitfinex-derivatives","BTCF0:USTF0",1625307618338,1.52766899,34546.0,34540.0,1.79982053]
["bitfinex-derivatives","BTCF0:USTF0",1625307618339,1.18931414,34544.0,34540.0,1.79982053]
["bitfinex-derivatives","BTCF0:USTF0",1625307618797,1.18931414,34544.0,34543.0,0.08528257]
["bitfinex-derivatives","BTCF0:USTF0",1625307618894,1.18931414,34544.0,34543.0,0.43279257]
["bitfinex-derivatives","BTCF0:USTF0",1625307619296,1.35919189,34546.0,34543.0,0.43279257]
["bitfinex-derivatives","BTCF0:USTF0",1625307619297,1.18763564,34545.0,34543.0,0.43279257]
["bitfinex-derivatives","BTCF0:USTF0",1625307619747,1.18752041,34544.0,34543.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1625307620449,1.18752041,34544.0,34543.0,0.43279935]
["bitfinex-derivatives","BTCF0:USTF0",1625307620951,1.18692058,34546.0,34543.0,0.43279935]
["bitfinex-derivatives","BTCF0:USTF0",1625307621250,1.18692058,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307621400,1.42795401,34547.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307622001,0.24057544,34547.0,34545.0,0.44379749]
["bitfinex-derivatives","BTCF0:USTF0",1625307622855,0.24057544,34547.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307623202,1.1868552,34549.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307623303,1.1868552,34549.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307623403,1.1868552,34549.0,34546.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307625109,1.42514298,34550.0,34546.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307625258,1.42514298,34550.0,34549.0,0.13765589]
["bitfinex-derivatives","BTCF0:USTF0",1625307625364,1.42514298,34550.0,34549.0,0.19665589]
["bitfinex-derivatives","BTCF0:USTF0",1625307625458,1.42514298,34550.0,34549.0,0.25565589]
["bitfinex-derivatives","BTCF0:USTF0",1625307627766,0.24057544,34550.0,34549.0,0.25565589]
["bitfinex-derivatives","BTCF0:USTF0",1625307629370,1.42305582,34553.0,34549.0,0.25565589]
["bitfinex-derivatives","BTCF0:USTF0",1625307630322,1.18248038,34553.0,34549.0,0.25565589]
["bitfinex-derivatives","BTCF0:USTF0",1625307631226,2.11928867,34556.0,34549.0,0.25565589]
["bitfinex-derivatives","BTCF0:USTF0",1625307631328,2.11928867,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307631427,2.11928867,34556.0,34555.0,0.63076544]
["bitfinex-derivatives","BTCF0:USTF0",1625307631627,1.18158867,34556.0,34555.0,0.63076544]
["bitfinex-derivatives","BTCF0:USTF0",1625307633679,1.18112346,34557.0,34555.0,0.63076544]
["bitfinex-derivatives","BTCF0:USTF0",1625307635685,1.18112346,34557.0,34555.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307635785,1.18112346,34557.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307635987,1.18086651,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307637293,1.38611651,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307637796,2.73798078,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307639351,2.97855622,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307641251,2.97855622,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307642251,1.62669195,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307642351,1.42144195,34556.0,34555.0,0.53386544]
["bitfinex-derivatives","BTCF0:USTF0",1625307642502,1.42144195,34556.0,34555.0,0.59286544]
["bitfinex-derivatives","BTCF0:USTF0",1625307643356,1.42144195,34556.0,34555.0,0.65186544]
["bitfinex-derivatives","BTCF0:USTF0",1625307643805,0.24057544,34556.0,34555.0,0.65186544]
["bitfinex-derivatives","BTCF0:USTF0",1625307644209,0.24057544,34556.0,34555.0,0.65724831]
["bitfinex-derivatives","BTCF0:USTF0",1625307646611,0.24057544,34562.0,34555.0,0.65724831]
["bitfinex-derivatives","BTCF0:USTF0",1625307646965,0.24057544,34562.0,34556.0,0.06438213]
["bitfinex-derivatives","BTCF0:USTF0",1625307647064,0.24057544,34562.0,34556.0,0.12338213]
["bitfinex-derivatives","BTCF0:USTF0",1625307647166,0.24057544,34562.0,34559.0,4.1244]
["bitfinex-derivatives","BTCF0:USTF0",1625307647317,0.24057544,34562.0,34559.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1625307647416,0.24057544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307647518,0.24057544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307648267,0.24057544,34562.0,34561.0,0.30496178]
["bitfinex-derivatives","BTCF0:USTF0",1625307648471,0.24057544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307656489,1.25589332,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307658345,0.24057544,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307658494,1.014594,34564.0,34561.0,0.36396229]
["bitfinex-derivatives","BTCF0:USTF0",1625307658743,1.014594,34564.0,34561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307658945,1.35273565,34567.0,34561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307658946,1.01479507,34565.0,34561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307659044,1.01479507,34565.0,34562.0,0.00538649]
["bitfinex-derivatives","BTCF0:USTF0",1625307659148,1.01479507,34565.0,34562.0,0.06438649]
["bitfinex-derivatives","BTCF0:USTF0",1625307659296,1.01479507,34565.0,34562.0,0.12338649]
["bitfinex-derivatives","BTCF0:USTF0",1625307659400,1.01556311,34566.0,34562.0,0.12338649]
["bitfinex-derivatives","BTCF0:USTF0",1625307659548,1.01556311,34566.0,34565.0,0.53989544]
["bitfinex-derivatives","BTCF0:USTF0",1625307659647,1.01556311,34566.0,34565.0,0.59889544]
["bitfinex-derivatives","BTCF0:USTF0",1625307661051,1.01556311,34566.0,34565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307661199,1.01556311,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307661299,1.26458311,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307661403,1.26458311,34566.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307661506,4.38405088,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307661754,0.48115088,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307663607,1.49742957,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307664209,0.48115088,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307664608,1.49831755,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307666112,5.71571755,34562.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307666211,5.71571755,34562.0,34561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307666212,1.49831755,34562.0,34561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307667065,1.49831755,34562.0,34561.0,0.67145544]
["bitfinex-derivatives","BTCF0:USTF0",1625307667814,1.49831755,34562.0,34561.0,0.67684227]
["bitfinex-derivatives","BTCF0:USTF0",1625307670572,1.25774211,34562.0,34561.0,0.67684227]
["bitfinex-derivatives","BTCF0:USTF0",1625307670923,1.02137676,34566.0,34561.0,0.67684227]
["bitfinex-derivatives","BTCF0:USTF0",1625307671476,1.02108782,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307671575,1.02108782,34567.0,34565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307671676,1.02108782,34567.0,34565.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625307672026,1.19124076,34568.0,34566.0,0.00538799]
["bitfinex-derivatives","BTCF0:USTF0",1625307672126,1.19124076,34568.0,34566.0,0.06438799]
["bitfinex-derivatives","BTCF0:USTF0",1625307672226,1.19124076,34568.0,34566.0,0.12338799]
["bitfinex-derivatives","BTCF0:USTF0",1625307672479,1.19124076,34568.0,34567.0,0.00538806]
["bitfinex-derivatives","BTCF0:USTF0",1625307672576,1.19124076,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307672727,1.36334479,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307673131,2.38566697,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307673229,3.57834778,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307673580,3.59067324,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307674430,3.57834778,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307674832,4.26036074,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307678992,2.89701595,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307681249,2.89701595,34568.0,34567.0,0.12338806]
["bitfinex-derivatives","BTCF0:USTF0",1625307683256,1.70433514,34568.0,34567.0,0.12338806]
["bitfinex-derivatives","BTCF0:USTF0",1625307684362,0.68201296,34568.0,34567.0,0.12338806]
["bitfinex-derivatives","BTCF0:USTF0",1625307685262,0.68201296,34568.0,34567.0,0.63347331]
["bitfinex-derivatives","BTCF0:USTF0",1625307686564,1.70443138,34568.0,34567.0,0.71848162]
["bitfinex-derivatives","BTCF0:USTF0",1625307687065,0.68201296,34568.0,34567.0,0.71848162]
["bitfinex-derivatives","BTCF0:USTF0",1625307687166,0.68201296,34568.0,34567.0,0.20839637]
["bitfinex-derivatives","BTCF0:USTF0",1625307687615,1.70443253,34568.0,34567.0,0.37838141]
["bitfinex-derivatives","BTCF0:USTF0",1625307687716,0.68201296,34568.0,34567.0,0.37838141]
["bitfinex-derivatives","BTCF0:USTF0",1625307687818,0.68201296,34568.0,34567.0,0.31938141]
["bitfinex-derivatives","BTCF0:USTF0",1625307687918,0.90057296,34568.0,34567.0,0.31938141]
["bitfinex-derivatives","BTCF0:USTF0",1625307688017,1.98198494,34568.0,34567.0,0.14939637]
["bitfinex-derivatives","BTCF0:USTF0",1625307688118,1.92298494,34568.0,34567.0,0.14939637]
["bitfinex-derivatives","BTCF0:USTF0",1625307688219,1.98198494,34568.0,34567.0,0.14939637]
["bitfinex-derivatives","BTCF0:USTF0",1625307688319,6.58658494,34568.0,34567.0,0.14939637]
["bitfinex-derivatives","BTCF0:USTF0",1625307688469,7.77941688,34568.0,34567.0,0.06438806]
["bitfinex-derivatives","BTCF0:USTF0",1625307688568,7.77941688,34568.0,34567.0,0.00538806]
["bitfinex-derivatives","BTCF0:USTF0",1625307688719,7.77941688,34568.0,34565.0,0.32562979]
["bitfinex-derivatives","BTCF0:USTF0",1625307689071,10.67696478,34568.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307689270,0.01232096,34567.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307689522,5.79612951,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307689621,6.27728039,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307689721,6.33628039,34566.0,34561.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625307689822,6.33628039,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307689922,6.39528039,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307690025,0.01232138,34565.0,34562.0,0.00539221]
["bitfinex-derivatives","BTCF0:USTF0",1625307690125,0.07132138,34565.0,34562.0,0.00539221]
["bitfinex-derivatives","BTCF0:USTF0",1625307690225,1.60506426,34565.0,34562.0,0.00539221]
["bitfinex-derivatives","BTCF0:USTF0",1625307690626,1.59274288,34565.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307690728,4.26137266,34563.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307690826,4.32037266,34563.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307691226,4.26169301,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307691580,4.50226845,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307691680,4.50226845,34562.0,34561.0,0.24596767]
["bitfinex-derivatives","BTCF0:USTF0",1625307692482,4.56126845,34562.0,34561.0,0.24596767]
["bitfinex-derivatives","BTCF0:USTF0",1625307692681,4.56126845,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307693384,4.62026845,34562.0,34557.0,0.59667898]
["bitfinex-derivatives","BTCF0:USTF0",1625307693484,4.63259108,34562.0,34557.0,0.59667898]
["bitfinex-derivatives","BTCF0:USTF0",1625307693585,0.24057544,34558.0,34557.0,0.59667898]
["bitfinex-derivatives","BTCF0:USTF0",1625307693689,0.54419544,34558.0,34555.0,0.08527477]
["bitfinex-derivatives","BTCF0:USTF0",1625307693986,0.54419544,34558.0,34556.0,0.0053931]
["bitfinex-derivatives","BTCF0:USTF0",1625307694337,4.25388733,34556.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307694536,4.31288733,34556.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307694738,4.25034191,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307694936,4.30934191,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307695141,4.30934191,34555.0,34552.0,0.2558417]
["bitfinex-derivatives","BTCF0:USTF0",1625307695237,4.36834191,34555.0,34552.0,0.2558417]
["bitfinex-derivatives","BTCF0:USTF0",1625307695589,4.36834191,34555.0,34551.0,0.58171166]
["bitfinex-derivatives","BTCF0:USTF0",1625307695590,4.24441646,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307695690,4.78456734,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307695891,4.84356734,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307696092,4.24300226,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307696192,4.30200226,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307696442,4.36100226,34552.0,34546.0,0.49647741]
["bitfinex-derivatives","BTCF0:USTF0",1625307696544,5.82905129,34552.0,34546.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1625307696642,5.88805129,34552.0,34546.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1625307696893,5.88805129,34552.0,34546.0,0.08530066]
["bitfinex-derivatives","BTCF0:USTF0",1625307696994,4.23821463,34547.0,34543.0,0.25584068]
["bitfinex-derivatives","BTCF0:USTF0",1625307697093,4.45050463,34547.0,34543.0,0.25584068]
["bitfinex-derivatives","BTCF0:USTF0",1625307697243,3.8189,34546.0,34543.0,0.25584068]
["bitfinex-derivatives","BTCF0:USTF0",1625307697393,3.9369,34546.0,34543.0,0.25584068]
["bitfinex-derivatives","BTCF0:USTF0",1625307697643,0.48115088,34544.0,34543.0,0.25584068]
["bitfinex-derivatives","BTCF0:USTF0",1625307697744,0.54015088,34544.0,34543.0,0.25584068]
["bitfinex-derivatives","BTCF0:USTF0",1625307697946,0.54015088,34544.0,34542.0,0.5969678]
["bitfinex-derivatives","BTCF0:USTF0",1625307697947,2.23507068,34544.0,34542.0,0.5969678]
["bitfinex-derivatives","BTCF0:USTF0",1625307698446,1.69488514,34543.0,34542.0,0.5969678]
["bitfinex-derivatives","BTCF0:USTF0",1625307698547,1.75388514,34543.0,34542.0,0.5969678]
["bitfinex-derivatives","BTCF0:USTF0",1625307698698,1.69488514,34543.0,34542.0,0.5969678]
["bitfinex-derivatives","BTCF0:USTF0",1625307699149,1.69488514,34543.0,34542.0,0.5116855]
["bitfinex-derivatives","BTCF0:USTF0",1625307699650,1.69488514,34543.0,34542.0,0.59694742]
["bitfinex-derivatives","BTCF0:USTF0",1625307700655,1.69488514,34543.0,34542.0,0.5116855]
["bitfinex-derivatives","BTCF0:USTF0",1625307700754,1.69488514,34543.0,34542.0,0.5706855]
["bitfinex-derivatives","BTCF0:USTF0",1625307701158,0.48115088,34544.0,34542.0,0.7410039]
["bitfinex-derivatives","BTCF0:USTF0",1625307701159,1.15926539,34544.0,34542.0,0.7410039]
["bitfinex-derivatives","BTCF0:USTF0",1625307701857,1.15926539,34544.0,34542.0,1.0347139]
["bitfinex-derivatives","BTCF0:USTF0",1625307701958,1.15926539,34544.0,34543.0,0.34100289]
["bitfinex-derivatives","BTCF0:USTF0",1625307702158,1.15926539,34544.0,34543.0,0.40000289]
["bitfinex-derivatives","BTCF0:USTF0",1625307702363,0.48115088,34544.0,34543.0,1.76388133]
["bitfinex-derivatives","BTCF0:USTF0",1625307703312,0.48115088,34544.0,34543.0,2.95723809]
["bitfinex-derivatives","BTCF0:USTF0",1625307703867,0.9193447,34549.0,34543.0,2.95723809]
["bitfinex-derivatives","BTCF0:USTF0",1625307704014,0.9193447,34549.0,34543.0,3.01623809]
["bitfinex-derivatives","BTCF0:USTF0",1625307704166,0.9193447,34549.0,34544.0,0.00538967]
["bitfinex-derivatives","BTCF0:USTF0",1625307704364,0.9193447,34549.0,34544.0,0.12338967]
["bitfinex-derivatives","BTCF0:USTF0",1625307704465,0.24057544,34549.0,34548.0,2.89770721]
["bitfinex-derivatives","BTCF0:USTF0",1625307704565,0.24057544,34549.0,34548.0,2.95670721]
["bitfinex-derivatives","BTCF0:USTF0",1625307704664,0.24057544,34549.0,34548.0,3.01570721]
["bitfinex-derivatives","BTCF0:USTF0",1625307704866,0.24057544,34549.0,34548.0,4.89048659]
["bitfinex-derivatives","BTCF0:USTF0",1625307704965,0.24057544,34549.0,34548.0,4.89587598]
["bitfinex-derivatives","BTCF0:USTF0",1625307705118,0.24057544,34549.0,34548.0,0.12338939]
["bitfinex-derivatives","BTCF0:USTF0",1625307705516,0.24057544,34549.0,34548.0,4.89065783]
["bitfinex-derivatives","BTCF0:USTF0",1625307705665,0.24057544,34549.0,34548.0,5.37180871]
["bitfinex-derivatives","BTCF0:USTF0",1625307706567,0.24057544,34549.0,34548.0,5.3771983]
["bitfinex-derivatives","BTCF0:USTF0",1625307709824,0.24057544,34553.0,34548.0,5.3771983]
["bitfinex-derivatives","BTCF0:USTF0",1625307710274,0.24057544,34553.0,34549.0,0.00538622]
["bitfinex-derivatives","BTCF0:USTF0",1625307710376,0.24057544,34553.0,34549.0,0.37926622]
["bitfinex-derivatives","BTCF0:USTF0",1625307710524,0.24057544,34553.0,34552.0,3.40929606]
["bitfinex-derivatives","BTCF0:USTF0",1625307710675,0.24057544,34553.0,34552.0,3.52729606]
["bitfinex-derivatives","BTCF0:USTF0",1625307710775,0.24057544,34553.0,34552.0,3.53268224]
["bitfinex-derivatives","BTCF0:USTF0",1625307711725,0.24057544,34553.0,34552.0,3.77325768]
["bitfinex-derivatives","BTCF0:USTF0",1625307712326,0.24057544,34553.0,34552.0,5.13692189]
["bitfinex-derivatives","BTCF0:USTF0",1625307714130,0.24057544,34553.0,34552.0,5.07792189]
["bitfinex-derivatives","BTCF0:USTF0",1625307714531,0.24057544,34553.0,34552.0,5.07253571]
["bitfinex-derivatives","BTCF0:USTF0",1625307714631,0.24057544,34553.0,34552.0,2.51561788]
["bitfinex-derivatives","BTCF0:USTF0",1625307715033,0.91897459,34553.0,34552.0,0.81096985]
["bitfinex-derivatives","BTCF0:USTF0",1625307715381,0.91897459,34553.0,34552.0,1.15192215]
["bitfinex-derivatives","BTCF0:USTF0",1625307715581,1.12487459,34553.0,34552.0,1.15192215]
["bitfinex-derivatives","BTCF0:USTF0",1625307715931,1.12487459,34553.0,34552.0,0.81096985]
["bitfinex-derivatives","BTCF0:USTF0",1625307716734,1.12487459,34553.0,34552.0,0.81635662]
["bitfinex-derivatives","BTCF0:USTF0",1625307716935,0.91897459,34553.0,34552.0,0.81635662]
["bitfinex-derivatives","BTCF0:USTF0",1625307718538,0.97797459,34553.0,34552.0,0.81635662]
["bitfinex-derivatives","BTCF0:USTF0",1625307719040,0.91897459,34553.0,34552.0,0.81635662]
["bitfinex-derivatives","BTCF0:USTF0",1625307722094,0.67839915,34553.0,34552.0,0.81635662]
["bitfinex-derivatives","BTCF0:USTF0",1625307722296,0.67879729,34554.0,34552.0,1.49824294]
["bitfinex-derivatives","BTCF0:USTF0",1625307722445,0.67879729,34554.0,34552.0,1.55724294]
["bitfinex-derivatives","BTCF0:USTF0",1625307722596,1.14867544,34561.0,34552.0,1.55724294]
["bitfinex-derivatives","BTCF0:USTF0",1625307722597,0.67980351,34559.0,34553.0,8.40347085]
["bitfinex-derivatives","BTCF0:USTF0",1625307722747,0.67980351,34559.0,34553.0,8.46247085]
["bitfinex-derivatives","BTCF0:USTF0",1625307722845,0.67980351,34559.0,34554.0,0.00538769]
["bitfinex-derivatives","BTCF0:USTF0",1625307723047,1.82878884,34561.0,34558.0,2.21565234]
["bitfinex-derivatives","BTCF0:USTF0",1625307723246,1.82878884,34561.0,34558.0,2.57570234]
["bitfinex-derivatives","BTCF0:USTF0",1625307723346,1.82878884,34561.0,34559.0,0.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625307723446,0.92068884,34561.0,34559.0,0.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625307723549,0.92068884,34561.0,34559.0,0.06438747]
["bitfinex-derivatives","BTCF0:USTF0",1625307723649,0.24057544,34561.0,34560.0,1.19287887]
["bitfinex-derivatives","BTCF0:USTF0",1625307723749,0.24057544,34561.0,34560.0,1.73302975]
["bitfinex-derivatives","BTCF0:USTF0",1625307723946,0.24057544,34561.0,34560.0,1.73841722]
["bitfinex-derivatives","BTCF0:USTF0",1625307724198,0.24057544,34561.0,34560.0,2.76092517]
["bitfinex-derivatives","BTCF0:USTF0",1625307724549,0.24057544,34561.0,34560.0,2.81992517]
["bitfinex-derivatives","BTCF0:USTF0",1625307724900,0.24057544,34561.0,34560.0,4.01269578]
["bitfinex-derivatives","BTCF0:USTF0",1625307726605,0.24057544,34561.0,34560.0,2.81992517]
["bitfinex-derivatives","BTCF0:USTF0",1625307728354,0.24057544,34561.0,34560.0,4.01257215]
["bitfinex-derivatives","BTCF0:USTF0",1625307728806,0.24057544,34561.0,34560.0,2.81992517]
["bitfinex-derivatives","BTCF0:USTF0",1625307729009,0.24057544,34561.0,34560.0,2.76092517]
["bitfinex-derivatives","BTCF0:USTF0",1625307729863,0.24057544,34561.0,34560.0,1.73841722]
["bitfinex-derivatives","BTCF0:USTF0",1625307732420,0.24057544,34561.0,34560.0,1.05671893]
["bitfinex-derivatives","BTCF0:USTF0",1625307732421,0.91858458,34561.0,34560.0,1.05671893]
["bitfinex-derivatives","BTCF0:USTF0",1625307732970,0.91858458,34561.0,34560.0,0.8863254]
["bitfinex-derivatives","BTCF0:USTF0",1625307733520,0.91858458,34561.0,34560.0,1.14190533]
["bitfinex-derivatives","BTCF0:USTF0",1625307733823,0.91858458,34561.0,34560.0,0.80111828]
["bitfinex-derivatives","BTCF0:USTF0",1625307733921,3.11909636,34561.0,34560.0,0.54553835]
["bitfinex-derivatives","BTCF0:USTF0",1625307734273,3.11909636,34561.0,34560.0,0.30496291]
["bitfinex-derivatives","BTCF0:USTF0",1625307735123,3.11909636,34561.0,34560.0,0.06438747]
["bitfinex-derivatives","BTCF0:USTF0",1625307735526,3.11909636,34561.0,34560.0,0.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625307735626,3.17809636,34561.0,34557.0,0.25562633]
["bitfinex-derivatives","BTCF0:USTF0",1625307735825,0.24057544,34558.0,34557.0,0.25562633]
["bitfinex-derivatives","BTCF0:USTF0",1625307735925,0.29957544,34558.0,34557.0,0.25562633]
["bitfinex-derivatives","BTCF0:USTF0",1625307736128,4.52285154,34558.0,34554.0,0.08522404]
["bitfinex-derivatives","BTCF0:USTF0",1625307736227,4.52285154,34558.0,34557.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1625307736527,4.52285154,34558.0,34555.0,0.00538939]
["bitfinex-derivatives","BTCF0:USTF0",1625307736727,4.46385154,34558.0,34553.0,0.25567299]
["bitfinex-derivatives","BTCF0:USTF0",1625307736827,4.52285154,34558.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307736927,4.46385154,34558.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307737029,1.18130205,34556.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307737433,1.68019116,34556.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625307737580,1.68019116,34556.0,34555.0,0.0643889]
["bitfinex-derivatives","BTCF0:USTF0",1625307737831,1.9207666,34556.0,34555.0,0.0643889]
["bitfinex-derivatives","BTCF0:USTF0",1625307740539,0.9126855,34556.0,34555.0,0.14962383]
["bitfinex-derivatives","BTCF0:USTF0",1625307742040,0.9126855,34556.0,34555.0,0.32011512]
["bitfinex-derivatives","BTCF0:USTF0",1625307742491,0.24057544,34556.0,34555.0,0.91682434]
["bitfinex-derivatives","BTCF0:USTF0",1625307742739,0.24057544,34556.0,34555.0,1.18622434]
["bitfinex-derivatives","BTCF0:USTF0",1625307742840,0.24057544,34556.0,34555.0,1.27222434]
["bitfinex-derivatives","BTCF0:USTF0",1625307742941,0.24057544,34556.0,34555.0,2.69524827]
["bitfinex-derivatives","BTCF0:USTF0",1625307743091,0.24057544,34556.0,34555.0,6.37944827]
["bitfinex-derivatives","BTCF0:USTF0",1625307743245,0.24057544,34556.0,34555.0,8.93662262]
["bitfinex-derivatives","BTCF0:USTF0",1625307743342,0.24057544,34556.0,34555.0,8.85062262]
["bitfinex-derivatives","BTCF0:USTF0",1625307743442,0.24057544,34556.0,34555.0,5.16642262]
["bitfinex-derivatives","BTCF0:USTF0",1625307743892,0.24057544,34556.0,34555.0,5.40699806]
["bitfinex-derivatives","BTCF0:USTF0",1625307744442,0.91171262,34563.0,34555.0,5.40699806]
["bitfinex-derivatives","BTCF0:USTF0",1625307744844,0.91171262,34563.0,34556.0,0.00538714]
["bitfinex-derivatives","BTCF0:USTF0",1625307744992,0.91171262,34563.0,34556.0,0.06438714]
["bitfinex-derivatives","BTCF0:USTF0",1625307745095,0.91171262,34563.0,34562.0,1.19359576]
["bitfinex-derivatives","BTCF0:USTF0",1625307745193,0.91171262,34563.0,34562.0,1.47887576]
["bitfinex-derivatives","BTCF0:USTF0",1625307745443,0.91171262,34563.0,34562.0,1.5432629]
["bitfinex-derivatives","BTCF0:USTF0",1625307745544,0.24057544,34563.0,34562.0,1.5432629]
["bitfinex-derivatives","BTCF0:USTF0",1625307745893,0.24057544,34563.0,34562.0,2.02441378]
["bitfinex-derivatives","BTCF0:USTF0",1625307745994,0.24057544,34563.0,34562.0,3.04741148]
["bitfinex-derivatives","BTCF0:USTF0",1625307747999,0.24057544,34563.0,34562.0,3.10641148]
["bitfinex-derivatives","BTCF0:USTF0",1625307750106,0.24057544,34563.0,34562.0,3.04741148]
["bitfinex-derivatives","BTCF0:USTF0",1625307750855,0.24057544,34563.0,34562.0,3.10641148]
["bitfinex-derivatives","BTCF0:USTF0",1625307751460,0.24057544,34563.0,34562.0,3.04741148]
["bitfinex-derivatives","BTCF0:USTF0",1625307752063,3.98227544,34563.0,34562.0,3.04741148]
["bitfinex-derivatives","BTCF0:USTF0",1625307752262,3.98227544,34563.0,34562.0,3.04741147]
["bitfinex-derivatives","BTCF0:USTF0",1625307752414,0.24057544,34563.0,34562.0,3.04741147]
["bitfinex-derivatives","BTCF0:USTF0",1625307752964,0.24057544,34563.0,34562.0,2.02441377]
["bitfinex-derivatives","BTCF0:USTF0",1625307753764,0.91341794,34563.0,34562.0,1.34235905]
["bitfinex-derivatives","BTCF0:USTF0",1625307753864,1.20923794,34563.0,34562.0,1.05707905]
["bitfinex-derivatives","BTCF0:USTF0",1625307754165,4.97373794,34563.0,34562.0,1.05707905]
["bitfinex-derivatives","BTCF0:USTF0",1625307754315,4.97373794,34563.0,34562.0,1.14215695]
["bitfinex-derivatives","BTCF0:USTF0",1625307754464,4.97373794,34563.0,34562.0,1.08315695]
["bitfinex-derivatives","BTCF0:USTF0",1625307754765,7.15840797,34563.0,34562.0,0.48653801]
["bitfinex-derivatives","BTCF0:USTF0",1625307754866,3.39390797,34563.0,34562.0,0.48653801]
["bitfinex-derivatives","BTCF0:USTF0",1625307756168,3.39390797,34563.0,34562.0,0.54553801]
["bitfinex-derivatives","BTCF0:USTF0",1625307756618,3.39390797,34563.0,34562.0,0.48653801]
["bitfinex-derivatives","BTCF0:USTF0",1625307756717,3.45290797,34563.0,34562.0,0.48653801]
["bitfinex-derivatives","BTCF0:USTF0",1625307756818,3.39390797,34563.0,34562.0,0.48653801]
["bitfinex-derivatives","BTCF0:USTF0",1625307756968,3.45290797,34563.0,34562.0,0.00538713]
["bitfinex-derivatives","BTCF0:USTF0",1625307757070,3.45290797,34563.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307757168,4.796795,34563.0,34560.0,1.27854441]
["bitfinex-derivatives","BTCF0:USTF0",1625307757269,4.796795,34563.0,34561.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625307757618,4.19866434,34562.0,34561.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625307757717,4.25766434,34562.0,34561.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625307757922,4.43923978,34562.0,34561.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625307759674,4.43923978,34562.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307760726,4.49823978,34562.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307760875,4.20286853,34561.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307761276,4.20286853,34561.0,34560.0,1.19865973]
["bitfinex-derivatives","BTCF0:USTF0",1625307761776,4.26186853,34561.0,34560.0,1.19865973]
["bitfinex-derivatives","BTCF0:USTF0",1625307761927,4.20286853,34561.0,34560.0,1.19865973]
["bitfinex-derivatives","BTCF0:USTF0",1625307762026,4.26186853,34561.0,34560.0,1.19865973]
["bitfinex-derivatives","BTCF0:USTF0",1625307762581,4.26186853,34561.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307763180,5.77483498,34561.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307767437,1.57196645,34561.0,34560.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1625307770542,1.57196645,34561.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307770742,1.63096645,34561.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307770843,1.64329796,34561.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307771046,1.63096645,34561.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307771295,6.26698693,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307771396,6.32598693,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307771995,6.56656237,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307772195,6.50756237,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307773497,6.00412593,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307779913,5.94512593,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307780115,5.94512593,34559.0,34558.0,1.42273892]
["bitfinex-derivatives","BTCF0:USTF0",1625307780315,5.94512593,34559.0,34558.0,1.42813118]
["bitfinex-derivatives","BTCF0:USTF0",1625307780566,3.09293456,34559.0,34558.0,1.68421067]
["bitfinex-derivatives","BTCF0:USTF0",1625307781166,3.09293456,34559.0,34558.0,1.76955699]
["bitfinex-derivatives","BTCF0:USTF0",1625307781867,3.09293456,34559.0,34558.0,1.94027106]
["bitfinex-derivatives","BTCF0:USTF0",1625307782168,3.09293456,34559.0,34558.0,2.28168991]
["bitfinex-derivatives","BTCF0:USTF0",1625307782720,1.91847322,34559.0,34558.0,2.68209985]
["bitfinex-derivatives","BTCF0:USTF0",1625307783121,1.91847322,34559.0,34558.0,3.70632494]
["bitfinex-derivatives","BTCF0:USTF0",1625307783521,0.9117681,34559.0,34558.0,3.70632494]
["bitfinex-derivatives","BTCF0:USTF0",1625307783876,0.24057544,34559.0,34558.0,4.90122295]
["bitfinex-derivatives","BTCF0:USTF0",1625307784922,0.24057544,34559.0,34558.0,4.84222295]
["bitfinex-derivatives","BTCF0:USTF0",1625307786324,0.91425118,34559.0,34558.0,4.84222295]
["bitfinex-derivatives","BTCF0:USTF0",1625307787227,1.92487244,34559.0,34558.0,3.64732494]
["bitfinex-derivatives","BTCF0:USTF0",1625307787880,3.10365286,34559.0,34558.0,2.62309985]
["bitfinex-derivatives","BTCF0:USTF0",1625307788833,3.38271286,34559.0,34558.0,2.62309985]
["bitfinex-derivatives","BTCF0:USTF0",1625307788984,3.38271286,34559.0,34558.0,2.56409985]
["bitfinex-derivatives","BTCF0:USTF0",1625307789634,4.72924775,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307789883,4.72924775,34559.0,34558.0,1.36912801]
["bitfinex-derivatives","BTCF0:USTF0",1625307791035,4.72924775,34559.0,34558.0,1.42812801]
["bitfinex-derivatives","BTCF0:USTF0",1625307792889,4.72924775,34559.0,34558.0,1.36912801]
["bitfinex-derivatives","BTCF0:USTF0",1625307793540,4.72924775,34559.0,34558.0,1.36373892]
["bitfinex-derivatives","BTCF0:USTF0",1625307793790,4.72924775,34559.0,34558.0,1.36912819]
["bitfinex-derivatives","BTCF0:USTF0",1625307796293,4.45018775,34559.0,34558.0,1.36912819]
["bitfinex-derivatives","BTCF0:USTF0",1625307796495,4.45018775,34559.0,34558.0,1.42812819]
["bitfinex-derivatives","BTCF0:USTF0",1625307796597,4.45018775,34559.0,34558.0,1.68431538]
["bitfinex-derivatives","BTCF0:USTF0",1625307797046,4.45018775,34559.0,34558.0,1.94048185]
["bitfinex-derivatives","BTCF0:USTF0",1625307797502,3.27140733,34559.0,34558.0,2.511778]
["bitfinex-derivatives","BTCF0:USTF0",1625307797596,3.27140733,34559.0,34558.0,3.70716292]
["bitfinex-derivatives","BTCF0:USTF0",1625307797597,1.92487244,34559.0,34558.0,3.70716292]
["bitfinex-derivatives","BTCF0:USTF0",1625307797696,1.92487244,34559.0,34558.0,7.77426292]
["bitfinex-derivatives","BTCF0:USTF0",1625307798147,1.92487244,34559.0,34558.0,8.01483836]
["bitfinex-derivatives","BTCF0:USTF0",1625307798349,0.24057544,34559.0,34558.0,10.57607651]
["bitfinex-derivatives","BTCF0:USTF0",1625307799550,0.48115088,34562.0,34558.0,10.57607651]
["bitfinex-derivatives","BTCF0:USTF0",1625307799657,0.48115088,34562.0,34559.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625307799751,0.48115088,34562.0,34559.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1625307799951,0.48115088,34562.0,34560.0,0.00538471]
["bitfinex-derivatives","BTCF0:USTF0",1625307800054,0.48115088,34562.0,34560.0,0.31318471]
["bitfinex-derivatives","BTCF0:USTF0",1625307800201,0.48115088,34562.0,34561.0,1.60622945]
["bitfinex-derivatives","BTCF0:USTF0",1625307800301,0.48115088,34562.0,34561.0,5.02036449]
["bitfinex-derivatives","BTCF0:USTF0",1625307800401,0.48115088,34562.0,34561.0,5.13836449]
["bitfinex-derivatives","BTCF0:USTF0",1625307800500,0.48115088,34562.0,34561.0,5.14374924]
["bitfinex-derivatives","BTCF0:USTF0",1625307801906,0.48115088,34562.0,34561.0,5.08474924]
["bitfinex-derivatives","BTCF0:USTF0",1625307802606,0.48115088,34562.0,34561.0,3.71909523]
["bitfinex-derivatives","BTCF0:USTF0",1625307803809,0.48115088,34562.0,34561.0,3.77809523]
["bitfinex-derivatives","BTCF0:USTF0",1625307805112,0.48115088,34562.0,34561.0,3.71909523]
["bitfinex-derivatives","BTCF0:USTF0",1625307806871,1.15730368,34562.0,34561.0,2.52414797]
["bitfinex-derivatives","BTCF0:USTF0",1625307807825,1.15730368,34562.0,34561.0,3.71890667]
["bitfinex-derivatives","BTCF0:USTF0",1625307808327,0.48115088,34562.0,34561.0,3.71890667]
["bitfinex-derivatives","BTCF0:USTF0",1625307809378,1.15823388,34562.0,34561.0,3.71890667]
["bitfinex-derivatives","BTCF0:USTF0",1625307811133,1.21723388,34562.0,34561.0,3.71890667]
["bitfinex-derivatives","BTCF0:USTF0",1625307811234,1.48970388,34562.0,34561.0,3.71890667]
["bitfinex-derivatives","BTCF0:USTF0",1625307811634,1.48970388,34562.0,34561.0,2.52414797]
["bitfinex-derivatives","BTCF0:USTF0",1625307811635,2.50532998,34562.0,34561.0,2.52414797]
["bitfinex-derivatives","BTCF0:USTF0",1625307812137,2.50532998,34562.0,34561.0,0.81711323]
["bitfinex-derivatives","BTCF0:USTF0",1625307812138,3.68958847,34562.0,34561.0,0.81711323]
["bitfinex-derivatives","BTCF0:USTF0",1625307812235,3.68958847,34562.0,34561.0,0.57653779]
["bitfinex-derivatives","BTCF0:USTF0",1625307812536,5.04260283,34562.0,34561.0,0.32046239]
["bitfinex-derivatives","BTCF0:USTF0",1625307812834,5.04260283,34562.0,34561.0,0.26146239]
["bitfinex-derivatives","BTCF0:USTF0",1625307813236,5.04260283,34562.0,34561.0,0.25607764]
["bitfinex-derivatives","BTCF0:USTF0",1625307813437,5.04260283,34562.0,34559.0,0.59759462]
["bitfinex-derivatives","BTCF0:USTF0",1625307813937,4.73244738,34560.0,34559.0,0.25611198]
["bitfinex-derivatives","BTCF0:USTF0",1625307814136,4.79144738,34560.0,34559.0,0.25611198]
["bitfinex-derivatives","BTCF0:USTF0",1625307814436,4.79144738,34560.0,34558.0,1.09429426]
["bitfinex-derivatives","BTCF0:USTF0",1625307814437,4.79144738,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307814988,4.73097403,34559.0,34558.0,0.32595113]
["bitfinex-derivatives","BTCF0:USTF0",1625307815088,4.78997403,34559.0,34558.0,0.32595113]
["bitfinex-derivatives","BTCF0:USTF0",1625307815439,4.78997403,34559.0,34558.0,0.33134253]
["bitfinex-derivatives","BTCF0:USTF0",1625307815942,4.78997403,34559.0,34558.0,0.24596684]
["bitfinex-derivatives","BTCF0:USTF0",1625307816192,4.78997403,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307816693,4.78997403,34559.0,34558.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1625307816993,4.78997403,34559.0,34557.0,0.59762918]
["bitfinex-derivatives","BTCF0:USTF0",1625307817542,4.73095091,34558.0,34557.0,0.59762918]
["bitfinex-derivatives","BTCF0:USTF0",1625307817743,4.78995091,34558.0,34557.0,0.60301888]
["bitfinex-derivatives","BTCF0:USTF0",1625307818344,5.03052635,34558.0,34557.0,0.60301888]
["bitfinex-derivatives","BTCF0:USTF0",1625307818594,5.03052635,34558.0,34557.0,0.26151697]
["bitfinex-derivatives","BTCF0:USTF0",1625307818843,5.03052635,34558.0,34557.0,0.25612727]
["bitfinex-derivatives","BTCF0:USTF0",1625307819194,5.03052635,34558.0,34556.0,0.08537756]
["bitfinex-derivatives","BTCF0:USTF0",1625307819296,8.76902635,34558.0,34556.0,0.08537756]
["bitfinex-derivatives","BTCF0:USTF0",1625307819595,8.82802635,34558.0,34556.0,0.08537756]
["bitfinex-derivatives","BTCF0:USTF0",1625307819896,6.2420513,34557.0,34553.0,0.08537998]
["bitfinex-derivatives","BTCF0:USTF0",1625307820044,6.3600513,34557.0,34553.0,0.08537998]
["bitfinex-derivatives","BTCF0:USTF0",1625307820346,0.68520088,34554.0,34553.0,0.08537998]
["bitfinex-derivatives","BTCF0:USTF0",1625307820446,0.74420088,34554.0,34553.0,0.08537998]
["bitfinex-derivatives","BTCF0:USTF0",1625307820597,5.525676,34554.0,34552.0,0.08538803]
["bitfinex-derivatives","BTCF0:USTF0",1625307821150,4.7216164,34553.0,34551.0,0.08539045]
["bitfinex-derivatives","BTCF0:USTF0",1625307821298,4.7806164,34553.0,34551.0,0.08539045]
["bitfinex-derivatives","BTCF0:USTF0",1625307821649,4.72208441,34552.0,34551.0,0.25614733]
["bitfinex-derivatives","BTCF0:USTF0",1625307821749,4.78108441,34552.0,34551.0,0.25614733]
["bitfinex-derivatives","BTCF0:USTF0",1625307822353,3.4319897,34552.0,34551.0,0.5976281]
["bitfinex-derivatives","BTCF0:USTF0",1625307822902,3.4319897,34552.0,34551.0,0.51223765]
["bitfinex-derivatives","BTCF0:USTF0",1625307823353,3.4319897,34552.0,34551.0,0.59760264]
["bitfinex-derivatives","BTCF0:USTF0",1625307823854,3.4319897,34552.0,34551.0,0.51223765]
["bitfinex-derivatives","BTCF0:USTF0",1625307824304,3.4319897,34552.0,34551.0,0.85363823]
["bitfinex-derivatives","BTCF0:USTF0",1625307825307,3.4319897,34552.0,34551.0,0.2560848]
["bitfinex-derivatives","BTCF0:USTF0",1625307825557,3.4909897,34552.0,34551.0,0.2560848]
["bitfinex-derivatives","BTCF0:USTF0",1625307825707,3.4909897,34552.0,34550.0,0.25606314]
["bitfinex-derivatives","BTCF0:USTF0",1625307825708,4.83555484,34552.0,34550.0,0.25606314]
["bitfinex-derivatives","BTCF0:USTF0",1625307826059,4.77655484,34552.0,34550.0,0.25606314]
["bitfinex-derivatives","BTCF0:USTF0",1625307826308,3.36123187,34551.0,34550.0,0.25606314]
["bitfinex-derivatives","BTCF0:USTF0",1625307826409,3.42023187,34551.0,34550.0,0.25606314]
["bitfinex-derivatives","BTCF0:USTF0",1625307827059,3.42023187,34551.0,34550.0,0.59748028]
["bitfinex-derivatives","BTCF0:USTF0",1625307831021,3.42023187,34551.0,34550.0,0.51199422]
["bitfinex-derivatives","BTCF0:USTF0",1625307831022,2.24386793,34551.0,34550.0,0.51199422]
["bitfinex-derivatives","BTCF0:USTF0",1625307831472,2.24386793,34551.0,34550.0,0.78883422]
["bitfinex-derivatives","BTCF0:USTF0",1625307833578,2.24386793,34551.0,34550.0,1.13016114]
["bitfinex-derivatives","BTCF0:USTF0",1625307834881,2.24386793,34551.0,34550.0,0.78882918]
["bitfinex-derivatives","BTCF0:USTF0",1625307836038,2.24386793,34551.0,34550.0,0.79421818]
["bitfinex-derivatives","BTCF0:USTF0",1625307836491,2.24386793,34551.0,34550.0,1.47674122]
["bitfinex-derivatives","BTCF0:USTF0",1625307836593,2.18486793,34551.0,34550.0,1.47674122]
["bitfinex-derivatives","BTCF0:USTF0",1625307837343,1.17653197,34551.0,34550.0,2.50060041]
["bitfinex-derivatives","BTCF0:USTF0",1625307837693,0.50425199,34551.0,34550.0,2.50060041]
["bitfinex-derivatives","BTCF0:USTF0",1625307838442,0.50425199,34551.0,34550.0,2.74117585]
["bitfinex-derivatives","BTCF0:USTF0",1625307838644,1.17822348,34551.0,34550.0,2.74117585]
["bitfinex-derivatives","BTCF0:USTF0",1625307839247,1.17822348,34551.0,34550.0,1.71731666]
["bitfinex-derivatives","BTCF0:USTF0",1625307840698,2.18868139,34551.0,34550.0,1.71731666]
["bitfinex-derivatives","BTCF0:USTF0",1625307840848,2.24768139,34551.0,34550.0,1.71731666]
["bitfinex-derivatives","BTCF0:USTF0",1625307845253,2.24768139,34551.0,34550.0,1.03473825]
["bitfinex-derivatives","BTCF0:USTF0",1625307849263,2.18868139,34551.0,34550.0,1.03473825]
["bitfinex-derivatives","BTCF0:USTF0",1625307849815,2.18868139,34551.0,34550.0,1.71722713]
["bitfinex-derivatives","BTCF0:USTF0",1625307850064,2.18868139,34551.0,34550.0,1.77622713]
["bitfinex-derivatives","BTCF0:USTF0",1625307850316,2.18868139,34551.0,34550.0,1.71722713]
["bitfinex-derivatives","BTCF0:USTF0",1625307850414,2.18868139,34551.0,34550.0,1.77622713]
["bitfinex-derivatives","BTCF0:USTF0",1625307850718,1.17822348,34551.0,34550.0,1.77622713]
["bitfinex-derivatives","BTCF0:USTF0",1625307850965,1.17822348,34551.0,34550.0,1.71722713]
["bitfinex-derivatives","BTCF0:USTF0",1625307851065,1.17822348,34551.0,34550.0,1.77622713]
["bitfinex-derivatives","BTCF0:USTF0",1625307852073,0.50425199,34551.0,34550.0,2.79986224]
["bitfinex-derivatives","BTCF0:USTF0",1625307852630,0.50580059,34552.0,34550.0,2.79986224]
["bitfinex-derivatives","BTCF0:USTF0",1625307852979,0.50580059,34552.0,34551.0,0.00538773]
["bitfinex-derivatives","BTCF0:USTF0",1625307853078,0.50580059,34552.0,34551.0,0.06438773]
["bitfinex-derivatives","BTCF0:USTF0",1625307853181,1.42083197,34553.0,34551.0,2.28218032]
["bitfinex-derivatives","BTCF0:USTF0",1625307853530,1.42083197,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307853631,1.42083197,34553.0,34552.0,0.06438771]
["bitfinex-derivatives","BTCF0:USTF0",1625307853731,0.74648737,34553.0,34552.0,2.28213981]
["bitfinex-derivatives","BTCF0:USTF0",1625307855384,0.24057544,34553.0,34552.0,2.28213981]
["bitfinex-derivatives","BTCF0:USTF0",1625307856087,0.74643899,34553.0,34552.0,2.28213981]
["bitfinex-derivatives","BTCF0:USTF0",1625307856637,0.24057544,34553.0,34552.0,2.28213981]
["bitfinex-derivatives","BTCF0:USTF0",1625307857286,0.24057544,34553.0,34552.0,2.34113981]
["bitfinex-derivatives","BTCF0:USTF0",1625307857738,0.24057544,34553.0,34552.0,4.89993643]
["bitfinex-derivatives","BTCF0:USTF0",1625307858640,0.24057544,34553.0,34552.0,6.43516277]
["bitfinex-derivatives","BTCF0:USTF0",1625307861093,0.24057544,34553.0,34552.0,6.37616277]
["bitfinex-derivatives","BTCF0:USTF0",1625307863753,0.24057544,34553.0,34552.0,4.84093643]
["bitfinex-derivatives","BTCF0:USTF0",1625307866257,0.24057544,34553.0,34552.0,0.06438771]
["bitfinex-derivatives","BTCF0:USTF0",1625307866608,0.24057544,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307866757,0.24057544,34553.0,34552.0,3.42015262]
["bitfinex-derivatives","BTCF0:USTF0",1625307867358,1.41703645,34553.0,34552.0,2.2249849]
["bitfinex-derivatives","BTCF0:USTF0",1625307867757,3.59989476,34553.0,34552.0,0.51760245]
["bitfinex-derivatives","BTCF0:USTF0",1625307867907,8.23149476,34553.0,34552.0,0.51760245]
["bitfinex-derivatives","BTCF0:USTF0",1625307868158,8.29049476,34553.0,34552.0,0.51760245]
["bitfinex-derivatives","BTCF0:USTF0",1625307868258,8.23149476,34553.0,34552.0,0.51760245]
["bitfinex-derivatives","BTCF0:USTF0",1625307868360,8.23149476,34553.0,34552.0,0.51776202]
["bitfinex-derivatives","BTCF0:USTF0",1625307868561,3.59989476,34553.0,34552.0,0.51776202]
["bitfinex-derivatives","BTCF0:USTF0",1625307868763,4.94157942,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307868960,5.00057942,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307869511,5.00057942,34553.0,34552.0,0.09081174]
["bitfinex-derivatives","BTCF0:USTF0",1625307869712,4.94157942,34553.0,34552.0,0.09081174]
["bitfinex-derivatives","BTCF0:USTF0",1625307870012,4.94157942,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307870413,4.94157942,34553.0,34552.0,0.06438771]
["bitfinex-derivatives","BTCF0:USTF0",1625307870513,4.94157942,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307870615,4.94157942,34553.0,34552.0,0.23523247]
["bitfinex-derivatives","BTCF0:USTF0",1625307870714,4.94157942,34553.0,34552.0,0.32065485]
["bitfinex-derivatives","BTCF0:USTF0",1625307871016,3.59989476,34553.0,34552.0,1.26025985]
["bitfinex-derivatives","BTCF0:USTF0",1625307871369,3.59989476,34553.0,34552.0,2.28563817]
["bitfinex-derivatives","BTCF0:USTF0",1625307873074,2.42452243,34553.0,34552.0,3.48192051]
["bitfinex-derivatives","BTCF0:USTF0",1625307873573,1.41703645,34553.0,34552.0,4.84911056]
["bitfinex-derivatives","BTCF0:USTF0",1625307874078,0.24057544,34553.0,34552.0,4.84911056]
["bitfinex-derivatives","BTCF0:USTF0",1625307875130,0.24057544,34553.0,34552.0,4.79011056]
["bitfinex-derivatives","BTCF0:USTF0",1625307875681,2.42667455,34553.0,34552.0,3.42292051]
["bitfinex-derivatives","BTCF0:USTF0",1625307875932,2.42667455,34553.0,34552.0,3.48192051]
["bitfinex-derivatives","BTCF0:USTF0",1625307876029,2.42667455,34553.0,34552.0,3.42292051]
["bitfinex-derivatives","BTCF0:USTF0",1625307876281,3.60330506,34553.0,34552.0,2.22663817]
["bitfinex-derivatives","BTCF0:USTF0",1625307876481,3.60330506,34553.0,34552.0,2.28563817]
["bitfinex-derivatives","BTCF0:USTF0",1625307876586,3.60330506,34553.0,34552.0,2.22663817]
["bitfinex-derivatives","BTCF0:USTF0",1625307876933,2.42667455,34553.0,34552.0,3.42300774]
["bitfinex-derivatives","BTCF0:USTF0",1625307877183,2.42667455,34553.0,34552.0,3.48200774]
["bitfinex-derivatives","BTCF0:USTF0",1625307877284,3.6030885,34553.0,34552.0,2.22663817]
["bitfinex-derivatives","BTCF0:USTF0",1625307877935,3.6030885,34553.0,34552.0,2.28563817]
["bitfinex-derivatives","BTCF0:USTF0",1625307878035,3.6030885,34553.0,34552.0,2.22663817]
["bitfinex-derivatives","BTCF0:USTF0",1625307878336,3.6620885,34553.0,34552.0,2.22663817]
["bitfinex-derivatives","BTCF0:USTF0",1625307878786,5.0063321,34553.0,34552.0,1.20125985]
["bitfinex-derivatives","BTCF0:USTF0",1625307879787,5.0063321,34553.0,34552.0,0.51790434]
["bitfinex-derivatives","BTCF0:USTF0",1625307882045,5.0063321,34553.0,34552.0,1.20159157]
["bitfinex-derivatives","BTCF0:USTF0",1625307882444,5.0063321,34553.0,34552.0,0.51790434]
["bitfinex-derivatives","BTCF0:USTF0",1625307885451,9.1866321,34553.0,34552.0,0.51790434]
["bitfinex-derivatives","BTCF0:USTF0",1625307885552,9.1866321,34553.0,34552.0,0.51817464]
["bitfinex-derivatives","BTCF0:USTF0",1625307885852,9.1866321,34553.0,34552.0,0.09085535]
["bitfinex-derivatives","BTCF0:USTF0",1625307886203,10.70053256,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307886703,10.941108,34553.0,34552.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625307887504,10.941108,34553.0,34551.0,0.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1625307887755,6.23435134,34553.0,34552.0,0.00539012]
["bitfinex-derivatives","BTCF0:USTF0",1625307888005,6.23435134,34553.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307888205,2.05405134,34553.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307888306,6.7635789,34553.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307888905,4.70898408,34552.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307889008,9.96268408,34552.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307891265,4.76798408,34552.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307892669,8.85058408,34552.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307893625,8.90958408,34552.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307894124,10.41763662,34552.0,34551.0,0.00539006]
["bitfinex-derivatives","BTCF0:USTF0",1625307894623,10.41763662,34552.0,34548.0,0.00539199]
["bitfinex-derivatives","BTCF0:USTF0",1625307894823,0.24057544,34549.0,34547.0,0.08545664]
["bitfinex-derivatives","BTCF0:USTF0",1625307894923,0.60559544,34549.0,34547.0,0.08545664]
["bitfinex-derivatives","BTCF0:USTF0",1625307895124,5.29799951,34549.0,34548.0,0.00539205]
["bitfinex-derivatives","BTCF0:USTF0",1625307895574,5.29799951,34549.0,34547.0,0.00539211]
["bitfinex-derivatives","BTCF0:USTF0",1625307895726,6.80614828,34549.0,34547.0,0.00539211]
["bitfinex-derivatives","BTCF0:USTF0",1625307895830,6.80614828,34549.0,34548.0,0.00539202]
["bitfinex-derivatives","BTCF0:USTF0",1625307896128,6.80614828,34549.0,34546.0,0.00539205]
["bitfinex-derivatives","BTCF0:USTF0",1625307896780,0.48115088,34547.0,34546.0,0.00539205]
["bitfinex-derivatives","BTCF0:USTF0",1625307896881,5.28866229,34547.0,34546.0,0.00539205]
["bitfinex-derivatives","BTCF0:USTF0",1625307897131,5.28866229,34547.0,34545.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625307897782,4.69124454,34546.0,34545.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625307897983,4.75024454,34546.0,34545.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625307901038,4.80924454,34546.0,34545.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625307901140,4.75024454,34546.0,34545.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625307901939,4.75024454,34546.0,34543.0,0.256143]
["bitfinex-derivatives","BTCF0:USTF0",1625307902239,4.75024454,34546.0,34543.0,0.315143]
["bitfinex-derivatives","BTCF0:USTF0",1625307902344,1.17316452,34545.0,34544.0,0.55393394]
["bitfinex-derivatives","BTCF0:USTF0",1625307902490,1.23216452,34545.0,34544.0,0.55932689]
["bitfinex-derivatives","BTCF0:USTF0",1625307902740,0.059,34545.0,34544.0,0.55932689]
["bitfinex-derivatives","BTCF0:USTF0",1625307902842,2.23926495,34545.0,34544.0,0.81544673]
["bitfinex-derivatives","BTCF0:USTF0",1625307902992,6.09276495,34545.0,34544.0,0.81544673]
["bitfinex-derivatives","BTCF0:USTF0",1625307903293,2.23926495,34545.0,34544.0,0.81544673]
["bitfinex-derivatives","BTCF0:USTF0",1625307903543,3.41280146,34545.0,34544.0,0.90071883]
["bitfinex-derivatives","BTCF0:USTF0",1625307904544,2.23926495,34545.0,34544.0,0.81535799]
["bitfinex-derivatives","BTCF0:USTF0",1625307904948,3.41262147,34545.0,34544.0,0.55926051]
["bitfinex-derivatives","BTCF0:USTF0",1625307906148,3.41262147,34545.0,34544.0,0.30319295]
["bitfinex-derivatives","BTCF0:USTF0",1625307906248,3.41262147,34545.0,34544.0,0.00539295]
["bitfinex-derivatives","BTCF0:USTF0",1625307906599,3.41262147,34545.0,34543.0,0.08535023]
["bitfinex-derivatives","BTCF0:USTF0",1625307906699,4.75288782,34545.0,34542.0,0.59744517]
["bitfinex-derivatives","BTCF0:USTF0",1625307906799,0.24057544,34543.0,34542.0,0.59744517]
["bitfinex-derivatives","BTCF0:USTF0",1625307906999,0.29957544,34543.0,34542.0,0.59744517]
["bitfinex-derivatives","BTCF0:USTF0",1625307907102,3.64959228,34543.0,34541.0,0.59732052]
["bitfinex-derivatives","BTCF0:USTF0",1625307907199,3.64959228,34543.0,34542.0,0.00539334]
["bitfinex-derivatives","BTCF0:USTF0",1625307908156,3.64959228,34543.0,34542.0,0.0907251]
["bitfinex-derivatives","BTCF0:USTF0",1625307908755,3.64959228,34543.0,34542.0,0.00539334]
["bitfinex-derivatives","BTCF0:USTF0",1625307909357,3.64959228,34543.0,34541.0,0.08532331]
["bitfinex-derivatives","BTCF0:USTF0",1625307909606,3.64959228,34543.0,34542.0,0.00539029]
["bitfinex-derivatives","BTCF0:USTF0",1625307909906,1.47201435,34543.0,34542.0,0.00539029]
["bitfinex-derivatives","BTCF0:USTF0",1625307910159,1.47201435,34543.0,34540.0,0.59718782]
["bitfinex-derivatives","BTCF0:USTF0",1625307910413,3.65214054,34543.0,34540.0,0.08531258]
["bitfinex-derivatives","BTCF0:USTF0",1625307910810,3.65214054,34543.0,34539.0,0.08528928]
["bitfinex-derivatives","BTCF0:USTF0",1625307910811,2.17916001,34541.0,34539.0,0.08528928]
["bitfinex-derivatives","BTCF0:USTF0",1625307910910,0.24057544,34540.0,34539.0,0.08528928]
["bitfinex-derivatives","BTCF0:USTF0",1625307911011,0.29957544,34540.0,34539.0,0.08528928]
["bitfinex-derivatives","BTCF0:USTF0",1625307911260,2.47889829,34540.0,34539.0,0.09067983]
["bitfinex-derivatives","BTCF0:USTF0",1625307911561,2.47889829,34540.0,34539.0,0.26125872]
["bitfinex-derivatives","BTCF0:USTF0",1625307911912,2.47889829,34540.0,34539.0,0.00539055]
["bitfinex-derivatives","BTCF0:USTF0",1625307912365,2.47889829,34540.0,34538.0,0.25586872]
["bitfinex-derivatives","BTCF0:USTF0",1625307912816,1.17259362,34539.0,34538.0,0.25586872]
["bitfinex-derivatives","BTCF0:USTF0",1625307912914,1.23159362,34539.0,34538.0,0.25586872]
["bitfinex-derivatives","BTCF0:USTF0",1625307913114,1.23159362,34539.0,34538.0,0.26125941]
["bitfinex-derivatives","BTCF0:USTF0",1625307913318,1.23159362,34539.0,34538.0,0.09068026]
["bitfinex-derivatives","BTCF0:USTF0",1625307913616,1.23159362,34539.0,34538.0,0.14968026]
["bitfinex-derivatives","BTCF0:USTF0",1625307913767,1.23159362,34539.0,34538.0,0.09068026]
["bitfinex-derivatives","BTCF0:USTF0",1625307913867,1.23159362,34539.0,34538.0,0.32021347]
["bitfinex-derivatives","BTCF0:USTF0",1625307914467,0.56156405,34539.0,34538.0,0.57598802]
["bitfinex-derivatives","BTCF0:USTF0",1625307914817,0.56156405,34539.0,34538.0,0.91696541]
["bitfinex-derivatives","BTCF0:USTF0",1625307915470,0.059,34539.0,34538.0,0.91696541]
["bitfinex-derivatives","BTCF0:USTF0",1625307916369,0.059,34539.0,34538.0,1.25790149]
["bitfinex-derivatives","BTCF0:USTF0",1625307918123,0.059,34539.0,34538.0,1.52208149]
["bitfinex-derivatives","BTCF0:USTF0",1625307919175,0.059,34539.0,34538.0,0.84008129]
["bitfinex-derivatives","BTCF0:USTF0",1625307919324,0.059,34539.0,34538.0,0.57590129]
["bitfinex-derivatives","BTCF0:USTF0",1625307919824,0.059,34539.0,34538.0,0.51690129]
["bitfinex-derivatives","BTCF0:USTF0",1625307919924,0.059,34539.0,34538.0,0.57590129]
["bitfinex-derivatives","BTCF0:USTF0",1625307920074,0.56225563,34539.0,34538.0,0.57590129]
["bitfinex-derivatives","BTCF0:USTF0",1625307920226,0.56225563,34539.0,34538.0,0.51690129]
["bitfinex-derivatives","BTCF0:USTF0",1625307920424,0.56225563,34539.0,34538.0,0.57590129]
["bitfinex-derivatives","BTCF0:USTF0",1625307920625,1.23384273,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307920775,1.23384273,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307920925,1.23384273,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921025,0.56225563,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921125,0.56225563,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921376,0.56225563,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921524,0.56225563,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921625,0.56225563,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921776,0.56225563,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921877,0.56225563,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307921976,1.2343335,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307922275,1.2343335,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307922476,1.2343335,34539.0,34538.0,1.19931657]
["bitfinex-derivatives","BTCF0:USTF0",1625307922676,1.2343335,34539.0,34538.0,1.25831657]
["bitfinex-derivatives","BTCF0:USTF0",1625307923779,1.2343335,34539.0,34538.0,0.51690129]
["bitfinex-derivatives","BTCF0:USTF0",1625307923930,1.2343335,34539.0,34538.0,0.57590129]
["bitfinex-derivatives","BTCF0:USTF0",1625307924029,1.2343335,34539.0,34538.0,0.51690129]
["bitfinex-derivatives","BTCF0:USTF0",1625307924330,1.2343335,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307924480,1.2343335,34539.0,34538.0,1.25852828]
["bitfinex-derivatives","BTCF0:USTF0",1625307924580,1.2343335,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307924683,6.3384335,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307924834,1.2343335,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307925085,1.2343335,34539.0,34538.0,1.25852828]
["bitfinex-derivatives","BTCF0:USTF0",1625307925184,1.2343335,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307925289,2.24366832,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307925535,2.24366832,34539.0,34538.0,1.25852828]
["bitfinex-derivatives","BTCF0:USTF0",1625307925635,2.24366832,34539.0,34538.0,1.19952828]
["bitfinex-derivatives","BTCF0:USTF0",1625307925987,2.24366832,34539.0,34538.0,1.25852828]
["bitfinex-derivatives","BTCF0:USTF0",1625307926291,1.2343335,34539.0,34538.0,2.28278438]
["bitfinex-derivatives","BTCF0:USTF0",1625307926840,1.1753335,34539.0,34538.0,2.28278438]
["bitfinex-derivatives","BTCF0:USTF0",1625307926941,1.1753335,34539.0,34538.0,2.76393526]
["bitfinex-derivatives","BTCF0:USTF0",1625307927047,1.1753335,34539.0,34538.0,2.90913526]
["bitfinex-derivatives","BTCF0:USTF0",1625307927140,1.1753335,34539.0,34538.0,2.82293526]
["bitfinex-derivatives","BTCF0:USTF0",1625307927543,0.24057544,34540.0,34538.0,6.92032922]
["bitfinex-derivatives","BTCF0:USTF0",1625307927943,0.24057544,34540.0,34539.0,4.30988918]
["bitfinex-derivatives","BTCF0:USTF0",1625307928046,0.24057544,34540.0,34539.0,4.42788918]
["bitfinex-derivatives","BTCF0:USTF0",1625307928143,0.24057544,34540.0,34539.0,9.20810678]
["bitfinex-derivatives","BTCF0:USTF0",1625307928494,0.24057544,34540.0,34539.0,10.74457506]
["bitfinex-derivatives","BTCF0:USTF0",1625307929096,0.24057544,34540.0,34539.0,10.83117506]
["bitfinex-derivatives","BTCF0:USTF0",1625307930450,0.24057544,34540.0,34539.0,6.52667506]
["bitfinex-derivatives","BTCF0:USTF0",1625307931049,0.24057544,34540.0,34539.0,10.83097506]
["bitfinex-derivatives","BTCF0:USTF0",1625307932001,0.24057544,34540.0,34539.0,6.52667506]
["bitfinex-derivatives","BTCF0:USTF0",1625307932651,0.24057544,34540.0,34539.0,6.46767506]
["bitfinex-derivatives","BTCF0:USTF0",1625307932751,0.24057544,34540.0,34539.0,6.52667506]
["bitfinex-derivatives","BTCF0:USTF0",1625307933052,0.50640701,34546.0,34539.0,6.52667506]
["bitfinex-derivatives","BTCF0:USTF0",1625307933353,0.24057544,34547.0,34539.0,6.52667506]
["bitfinex-derivatives","BTCF0:USTF0",1625307933453,0.24057544,34547.0,34540.0,0.00538512]
["bitfinex-derivatives","BTCF0:USTF0",1625307933703,0.24057544,34547.0,34540.0,0.12338512]
["bitfinex-derivatives","BTCF0:USTF0",1625307933854,0.24057544,34547.0,34546.0,4.78074339]
["bitfinex-derivatives","BTCF0:USTF0",1625307934002,0.24057544,34547.0,34546.0,5.15441339]
["bitfinex-derivatives","BTCF0:USTF0",1625307934253,0.24057544,34547.0,34546.0,5.15979865]
["bitfinex-derivatives","BTCF0:USTF0",1625307934354,0.74784299,34547.0,34546.0,3.79387197]
["bitfinex-derivatives","BTCF0:USTF0",1625307935005,1.42420659,34547.0,34546.0,4.03444741]
["bitfinex-derivatives","BTCF0:USTF0",1625307935608,2.43891658,34547.0,34546.0,4.03444741]
["bitfinex-derivatives","BTCF0:USTF0",1625307936108,1.42420659,34547.0,34546.0,4.03444741]
["bitfinex-derivatives","BTCF0:USTF0",1625307936861,2.43928093,34547.0,34546.0,4.03444741]
["bitfinex-derivatives","BTCF0:USTF0",1625307937364,2.43928093,34547.0,34546.0,2.83926156]
["bitfinex-derivatives","BTCF0:USTF0",1625307937713,2.49828093,34547.0,34546.0,2.52459156]
["bitfinex-derivatives","BTCF0:USTF0",1625307937814,2.49828093,34547.0,34546.0,2.46559156]
["bitfinex-derivatives","BTCF0:USTF0",1625307938167,7.22808093,34547.0,34546.0,2.46559156]
["bitfinex-derivatives","BTCF0:USTF0",1625307938317,9.76233279,34547.0,34546.0,0.5023479]
["bitfinex-derivatives","BTCF0:USTF0",1625307938515,9.76233279,34547.0,34546.0,0.49696264]
["bitfinex-derivatives","BTCF0:USTF0",1625307938817,9.76233279,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307938918,9.82133279,34547.0,34545.0,0.59825745]
["bitfinex-derivatives","BTCF0:USTF0",1625307939021,0.24057544,34546.0,34545.0,0.59825745]
["bitfinex-derivatives","BTCF0:USTF0",1625307939222,0.29957544,34546.0,34545.0,0.59825745]
["bitfinex-derivatives","BTCF0:USTF0",1625307939320,1.70891172,34546.0,34545.0,0.59825745]
["bitfinex-derivatives","BTCF0:USTF0",1625307939471,6.60411282,34546.0,34543.0,0.08547309]
["bitfinex-derivatives","BTCF0:USTF0",1625307939873,6.60411282,34546.0,34542.0,0.51283854]
["bitfinex-derivatives","BTCF0:USTF0",1625307939874,6.24354256,34544.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307939970,6.36154256,34544.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307940320,4.72482094,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307940523,4.78382094,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307941071,5.02439638,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307941222,5.02439638,34542.0,34541.0,0.60371522]
["bitfinex-derivatives","BTCF0:USTF0",1625307941471,5.02439638,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307941624,5.08339638,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307941772,5.02439638,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307941873,5.08339638,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307941974,5.02439638,34542.0,34541.0,0.59832808]
["bitfinex-derivatives","BTCF0:USTF0",1625307942077,5.08339638,34542.0,34540.0,0.59838325]
["bitfinex-derivatives","BTCF0:USTF0",1625307942575,5.02439638,34542.0,34540.0,0.59838325]
["bitfinex-derivatives","BTCF0:USTF0",1625307942827,5.08339638,34542.0,34540.0,0.59838325]
["bitfinex-derivatives","BTCF0:USTF0",1625307942926,4.72470875,34541.0,34540.0,0.51289993]
["bitfinex-derivatives","BTCF0:USTF0",1625307943026,4.84270875,34541.0,34540.0,0.51289993]
["bitfinex-derivatives","BTCF0:USTF0",1625307943126,4.78370875,34541.0,34540.0,0.51289993]
["bitfinex-derivatives","BTCF0:USTF0",1625307943226,4.84270875,34541.0,34540.0,0.51289993]
["bitfinex-derivatives","BTCF0:USTF0",1625307943376,4.84270875,34541.0,34540.0,0.51828721]
["bitfinex-derivatives","BTCF0:USTF0",1625307943577,4.78370875,34541.0,34540.0,0.51828721]
["bitfinex-derivatives","BTCF0:USTF0",1625307943677,4.78370875,34541.0,34540.0,0.51289993]
["bitfinex-derivatives","BTCF0:USTF0",1625307943927,4.84270875,34541.0,34540.0,0.51289993]
["bitfinex-derivatives","BTCF0:USTF0",1625307944078,8.57690875,34541.0,34540.0,0.25645763]
["bitfinex-derivatives","BTCF0:USTF0",1625307944428,4.78370875,34541.0,34540.0,0.25645763]
["bitfinex-derivatives","BTCF0:USTF0",1625307944528,4.84270875,34541.0,34540.0,0.25645763]
["bitfinex-derivatives","BTCF0:USTF0",1625307944628,4.78370875,34541.0,34540.0,0.59847588]
["bitfinex-derivatives","BTCF0:USTF0",1625307944878,4.84270875,34541.0,34540.0,0.59847588]
["bitfinex-derivatives","BTCF0:USTF0",1625307944978,4.78370875,34541.0,34540.0,0.59847588]
["bitfinex-derivatives","BTCF0:USTF0",1625307945181,4.84270875,34541.0,34540.0,0.59847588]
["bitfinex-derivatives","BTCF0:USTF0",1625307945681,8.45230875,34541.0,34540.0,0.59847588]
["bitfinex-derivatives","BTCF0:USTF0",1625307945781,8.39330875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307945882,8.45230875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307945983,4.78370875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307946081,4.84270875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307946182,4.78370875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307946381,4.84270875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307946733,4.78370875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307946882,4.84270875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307947234,4.78370875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307947435,4.84270875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307947537,4.78370875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307947984,4.84270875,34541.0,34540.0,0.08549099]
["bitfinex-derivatives","BTCF0:USTF0",1625307948085,4.78370875,34541.0,34540.0,0.59847264]
["bitfinex-derivatives","BTCF0:USTF0",1625307949038,4.78370875,34541.0,34540.0,0.25648487]
["bitfinex-derivatives","BTCF0:USTF0",1625307949789,4.84270875,34541.0,34540.0,0.25648487]
["bitfinex-derivatives","BTCF0:USTF0",1625307949940,4.78370875,34541.0,34540.0,0.25648487]
["bitfinex-derivatives","BTCF0:USTF0",1625307950139,4.84270875,34541.0,34540.0,0.25648487]
["bitfinex-derivatives","BTCF0:USTF0",1625307950339,4.78370875,34541.0,34540.0,0.25648487]
["bitfinex-derivatives","BTCF0:USTF0",1625307950440,4.78370875,34541.0,34540.0,0.5984782]
["bitfinex-derivatives","BTCF0:USTF0",1625307951291,4.78370875,34541.0,34540.0,0.25648487]
["bitfinex-derivatives","BTCF0:USTF0",1625307951594,4.78370875,34541.0,34540.0,0.85502343]
["bitfinex-derivatives","BTCF0:USTF0",1625307952793,4.78370875,34541.0,34540.0,0.86041531]
["bitfinex-derivatives","BTCF0:USTF0",1625307953396,4.78370875,34541.0,34540.0,2.2285112]
["bitfinex-derivatives","BTCF0:USTF0",1625307953899,4.78370875,34541.0,34540.0,1.20244804]
["bitfinex-derivatives","BTCF0:USTF0",1625307954799,4.78370875,34541.0,34540.0,2.22852336]
["bitfinex-derivatives","BTCF0:USTF0",1625307955251,4.78370875,34541.0,34540.0,1.20244804]
["bitfinex-derivatives","BTCF0:USTF0",1625307956251,4.78370875,34541.0,34540.0,1.19705616]
["bitfinex-derivatives","BTCF0:USTF0",1625307957051,4.78370875,34541.0,34540.0,0.51301406]
["bitfinex-derivatives","BTCF0:USTF0",1625307959007,4.78370875,34541.0,34539.0,1.19710318]
["bitfinex-derivatives","BTCF0:USTF0",1625307959156,4.78370875,34541.0,34540.0,0.51304581]
["bitfinex-derivatives","BTCF0:USTF0",1625307959806,6.30590525,34541.0,34539.0,0.08551139]
["bitfinex-derivatives","BTCF0:USTF0",1625307960507,6.2536786,34540.0,34536.0,0.25654885]
["bitfinex-derivatives","BTCF0:USTF0",1625307960806,6.3126786,34540.0,34536.0,0.25654885]
["bitfinex-derivatives","BTCF0:USTF0",1625307961157,5.45272316,34537.0,34536.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1625307961308,5.80132316,34537.0,34536.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1625307963161,5.51172316,34537.0,34536.0,0.08551628]
["bitfinex-derivatives","BTCF0:USTF0",1625307963263,5.51172316,34537.0,34536.0,0.09090971]
["bitfinex-derivatives","BTCF0:USTF0",1625307963363,5.51172316,34537.0,34536.0,0.26190672]
["bitfinex-derivatives","BTCF0:USTF0",1625307964370,5.51172316,34537.0,34536.0,0.09090971]
["bitfinex-derivatives","BTCF0:USTF0",1625307964865,5.51172316,34537.0,34536.0,0.00539343]
["bitfinex-derivatives","BTCF0:USTF0",1625307966769,5.45272316,34537.0,34536.0,0.09086137]
["bitfinex-derivatives","BTCF0:USTF0",1625307967769,5.51172316,34537.0,34536.0,0.09086137]
["bitfinex-derivatives","BTCF0:USTF0",1625307968022,5.45272316,34537.0,34536.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1625307968521,5.51172316,34537.0,34536.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1625307969724,5.51172316,34537.0,34536.0,0.09086137]
["bitfinex-derivatives","BTCF0:USTF0",1625307970375,5.52406238,34537.0,34536.0,0.09086137]
["bitfinex-derivatives","BTCF0:USTF0",1625307970676,5.52406238,34537.0,34536.0,0.00539343]
["bitfinex-derivatives","BTCF0:USTF0",1625307970677,5.51172316,34537.0,34536.0,0.00539343]
["bitfinex-derivatives","BTCF0:USTF0",1625307971478,5.52406254,34537.0,34536.0,0.00539343]
["bitfinex-derivatives","BTCF0:USTF0",1625307971777,5.52406254,34537.0,34534.0,0.59816827]
["bitfinex-derivatives","BTCF0:USTF0",1625307971778,5.52406254,34537.0,34535.0,0.0053915]
["bitfinex-derivatives","BTCF0:USTF0",1625307971980,5.52406254,34537.0,34536.0,0.00539153]
["bitfinex-derivatives","BTCF0:USTF0",1625307972229,4.7303308,34536.0,34535.0,0.00539149]
["bitfinex-derivatives","BTCF0:USTF0",1625307972328,4.7893308,34536.0,34535.0,0.00539149]
["bitfinex-derivatives","BTCF0:USTF0",1625307975436,5.0733708,34536.0,34535.0,0.00539149]
["bitfinex-derivatives","BTCF0:USTF0",1625307975534,5.1323708,34536.0,34535.0,0.00539149]
["bitfinex-derivatives","BTCF0:USTF0",1625307975734,5.08571182,34536.0,34534.0,0.08544963]
["bitfinex-derivatives","BTCF0:USTF0",1625307975834,0.059,34535.0,34534.0,0.08544963]
["bitfinex-derivatives","BTCF0:USTF0",1625307975936,0.118,34535.0,34534.0,0.08544963]
["bitfinex-derivatives","BTCF0:USTF0",1625307976135,6.35257187,34535.0,34527.0,0.08543478]
["bitfinex-derivatives","BTCF0:USTF0",1625307976285,6.36491393,34535.0,34527.0,0.08543478]
["bitfinex-derivatives","BTCF0:USTF0",1625307976534,0.01234196,34534.0,34528.0,0.00539312]
["bitfinex-derivatives","BTCF0:USTF0",1625307976636,1.51616096,34531.0,34528.0,0.00539312]
["bitfinex-derivatives","BTCF0:USTF0",1625307976735,1.57516096,34531.0,34528.0,0.00539312]
["bitfinex-derivatives","BTCF0:USTF0",1625307976835,1.63416096,34531.0,34526.0,0.32601102]
["bitfinex-derivatives","BTCF0:USTF0",1625307977235,0.48115088,34527.0,34526.0,0.32601102]
["bitfinex-derivatives","BTCF0:USTF0",1625307977336,0.48115088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307977337,5.25651558,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307977535,5.31551558,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307977635,5.31551558,34527.0,34526.0,0.24596871]
["bitfinex-derivatives","BTCF0:USTF0",1625307977839,3.96805498,34527.0,34526.0,0.24596871]
["bitfinex-derivatives","BTCF0:USTF0",1625307978038,3.90905498,34527.0,34526.0,0.24596871]
["bitfinex-derivatives","BTCF0:USTF0",1625307978187,3.96805498,34527.0,34526.0,0.24596871]
["bitfinex-derivatives","BTCF0:USTF0",1625307978637,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307979139,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307979388,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307979540,5.25578671,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307979640,5.31478671,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307979939,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307980039,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307980340,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307980690,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307980840,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307980941,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307981293,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307981394,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307981494,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307981592,5.25455079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307981691,5.31355079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307982941,5.25455079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983092,5.31355079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983192,5.25455079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983293,5.31355079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983392,5.25455079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983493,5.31355079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983593,5.25455079,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307983943,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307984244,3.96805498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307984344,3.90905498,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307985347,2.73000591,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307985594,2.73000591,34527.0,34526.0,0.48379544]
["bitfinex-derivatives","BTCF0:USTF0",1625307986398,1.21396538,34527.0,34526.0,0.48379544]
["bitfinex-derivatives","BTCF0:USTF0",1625307986597,1.15496538,34527.0,34526.0,0.48379544]
["bitfinex-derivatives","BTCF0:USTF0",1625307986897,0.48115088,34527.0,34526.0,0.54818812]
["bitfinex-derivatives","BTCF0:USTF0",1625307987401,0.48115088,34527.0,34526.0,1.74138165]
["bitfinex-derivatives","BTCF0:USTF0",1625307987598,5.41415088,34527.0,34526.0,1.74138165]
["bitfinex-derivatives","BTCF0:USTF0",1625307987699,5.47315088,34527.0,34526.0,1.74138165]
["bitfinex-derivatives","BTCF0:USTF0",1625307987800,0.54015088,34527.0,34526.0,1.74138165]
["bitfinex-derivatives","BTCF0:USTF0",1625307987900,0.54015088,34527.0,34526.0,1.68238165]
["bitfinex-derivatives","BTCF0:USTF0",1625307988051,0.54015088,34527.0,34526.0,1.74138165]
["bitfinex-derivatives","BTCF0:USTF0",1625307988150,0.54015088,34527.0,34526.0,1.68238165]
["bitfinex-derivatives","BTCF0:USTF0",1625307988352,0.54015088,34527.0,34526.0,1.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1625307988856,0.54015088,34527.0,34526.0,1.05955678]
["bitfinex-derivatives","BTCF0:USTF0",1625307988955,0.54015088,34527.0,34526.0,1.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1625307989254,0.54015088,34527.0,34526.0,1.68248003]
["bitfinex-derivatives","BTCF0:USTF0",1625307989907,0.54015088,34527.0,34526.0,1.74148003]
["bitfinex-derivatives","BTCF0:USTF0",1625307990008,0.54015088,34527.0,34526.0,1.68248003]
["bitfinex-derivatives","BTCF0:USTF0",1625307991159,5.49525088,34527.0,34526.0,1.68248003]
["bitfinex-derivatives","BTCF0:USTF0",1625307991411,5.49525088,34527.0,34526.0,1.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1625307991612,0.54015088,34527.0,34526.0,1.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1625307992012,0.54015088,34527.0,34526.0,1.34159636]
["bitfinex-derivatives","BTCF0:USTF0",1625307992964,0.54015088,34527.0,34526.0,1.00055678]
["bitfinex-derivatives","BTCF0:USTF0",1625307993166,0.76048088,34527.0,34526.0,0.75733678]
["bitfinex-derivatives","BTCF0:USTF0",1625307993415,0.76048088,34527.0,34526.0,0.84262835]
["bitfinex-derivatives","BTCF0:USTF0",1625307993515,0.76048088,34527.0,34526.0,0.50184282]
["bitfinex-derivatives","BTCF0:USTF0",1625307993516,1.43225377,34527.0,34526.0,0.50184282]
["bitfinex-derivatives","BTCF0:USTF0",1625307993766,2.43932778,34527.0,34526.0,0.24596812]
["bitfinex-derivatives","BTCF0:USTF0",1625307994115,2.43932778,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307994766,2.49832778,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307994866,3.67283064,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307995267,3.67283064,34527.0,34523.0,0.59703034]
["bitfinex-derivatives","BTCF0:USTF0",1625307995367,0.24057544,34524.0,34523.0,0.59703034]
["bitfinex-derivatives","BTCF0:USTF0",1625307995519,0.35857544,34524.0,34522.0,0.08533714]
["bitfinex-derivatives","BTCF0:USTF0",1625307995717,0.29957544,34524.0,34522.0,0.08533714]
["bitfinex-derivatives","BTCF0:USTF0",1625307995818,0.35857544,34524.0,34522.0,0.08533714]
["bitfinex-derivatives","BTCF0:USTF0",1625307996020,0.29957544,34524.0,34522.0,0.08533714]
["bitfinex-derivatives","BTCF0:USTF0",1625307996122,1.67684833,34523.0,34520.0,0.83777736]
["bitfinex-derivatives","BTCF0:USTF0",1625307996219,1.73584833,34523.0,34520.0,0.83777736]
["bitfinex-derivatives","BTCF0:USTF0",1625307996319,1.79484833,34523.0,34520.0,0.83777736]
["bitfinex-derivatives","BTCF0:USTF0",1625307996620,1.6762872,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307996720,1.7352872,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307996820,1.7942872,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307997320,2.03486264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307997523,1.97586264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307997622,2.03486264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307998422,1.97586264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307998523,2.03486264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307998623,1.97586264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307998724,2.03486264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307999025,1.97586264,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625307999527,1.97586264,34521.0,34520.0,0.24596778]
["bitfinex-derivatives","BTCF0:USTF0",1625308000030,0.97012384,34521.0,34520.0,0.84322831]
["bitfinex-derivatives","BTCF0:USTF0",1625308000128,0.91112384,34521.0,34520.0,0.90222831]
["bitfinex-derivatives","BTCF0:USTF0",1625308000230,0.97012384,34521.0,34520.0,0.90222831]
["bitfinex-derivatives","BTCF0:USTF0",1625308000730,0.29957544,34521.0,34520.0,1.49941188]
["bitfinex-derivatives","BTCF0:USTF0",1625308001029,0.29957544,34521.0,34520.0,1.44041188]
["bitfinex-derivatives","BTCF0:USTF0",1625308001283,0.29957544,34521.0,34520.0,0.75787239]
["bitfinex-derivatives","BTCF0:USTF0",1625308001682,0.29957544,34521.0,34520.0,0.75783678]
["bitfinex-derivatives","BTCF0:USTF0",1625308002232,0.29957544,34521.0,34520.0,0.84314798]
["bitfinex-derivatives","BTCF0:USTF0",1625308003384,0.96843672,34521.0,34520.0,0.50190198]
["bitfinex-derivatives","BTCF0:USTF0",1625308003685,0.29957544,34521.0,34520.0,0.50190198]
["bitfinex-derivatives","BTCF0:USTF0",1625308004285,0.35857544,34521.0,34520.0,0.50190198]
["bitfinex-derivatives","BTCF0:USTF0",1625308004386,0.29957544,34521.0,34520.0,0.50190198]
["bitfinex-derivatives","BTCF0:USTF0",1625308005089,0.29957544,34521.0,34520.0,0.84312873]
["bitfinex-derivatives","BTCF0:USTF0",1625308005489,0.29957544,34521.0,34520.0,0.50190198]
["bitfinex-derivatives","BTCF0:USTF0",1625308005841,0.29957544,34521.0,34520.0,0.84309061]
["bitfinex-derivatives","BTCF0:USTF0",1625308006240,0.57486544,34521.0,34520.0,0.50190198]
["bitfinex-derivatives","BTCF0:USTF0",1625308006641,0.57486544,34521.0,34520.0,0.00539234]
["bitfinex-derivatives","BTCF0:USTF0",1625308006642,6.91556551,34521.0,34520.0,0.00539234]
["bitfinex-derivatives","BTCF0:USTF0",1625308006841,6.97456551,34521.0,34520.0,0.00539234]
["bitfinex-derivatives","BTCF0:USTF0",1625308006941,6.91556551,34521.0,34520.0,0.00539234]
["bitfinex-derivatives","BTCF0:USTF0",1625308007041,6.97456551,34521.0,34520.0,0.00539234]
["bitfinex-derivatives","BTCF0:USTF0",1625308007141,6.97456551,34521.0,34519.0,0.00539252]
["bitfinex-derivatives","BTCF0:USTF0",1625308007142,8.08415869,34521.0,34519.0,0.00539252]
["bitfinex-derivatives","BTCF0:USTF0",1625308007243,8.14315869,34521.0,34519.0,0.00539252]
["bitfinex-derivatives","BTCF0:USTF0",1625308007393,1.91042209,34520.0,34518.0,0.09069963]
["bitfinex-derivatives","BTCF0:USTF0",1625308007593,1.96942209,34520.0,34518.0,0.09069963]
["bitfinex-derivatives","BTCF0:USTF0",1625308007696,1.96942209,34520.0,34519.0,0.0053925]
["bitfinex-derivatives","BTCF0:USTF0",1625308007943,0.96754749,34520.0,34519.0,0.0053925]
["bitfinex-derivatives","BTCF0:USTF0",1625308008444,0.29957544,34520.0,34519.0,0.09068259]
["bitfinex-derivatives","BTCF0:USTF0",1625308008744,0.29957544,34520.0,34519.0,0.26127483]
["bitfinex-derivatives","BTCF0:USTF0",1625308009644,0.29957544,34520.0,34519.0,0.32027483]
["bitfinex-derivatives","BTCF0:USTF0",1625308009745,0.29957544,34520.0,34519.0,0.59981483]
["bitfinex-derivatives","BTCF0:USTF0",1625308010146,0.29957544,34520.0,34519.0,1.1968183]
["bitfinex-derivatives","BTCF0:USTF0",1625308010595,0.29957544,34520.0,34519.0,1.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1625308010847,0.29957544,34520.0,34519.0,1.1968183]
["bitfinex-derivatives","BTCF0:USTF0",1625308010947,0.29957544,34520.0,34519.0,1.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1625308011049,0.24057544,34520.0,34519.0,1.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1625308011148,0.24057544,34520.0,34519.0,0.79666398]
["bitfinex-derivatives","BTCF0:USTF0",1625308011500,0.29957544,34520.0,34519.0,0.79666398]
["bitfinex-derivatives","BTCF0:USTF0",1625308012202,0.24057544,34520.0,34519.0,0.85566398]
["bitfinex-derivatives","BTCF0:USTF0",1625308012306,0.24057544,34521.0,34519.0,0.85566398]
["bitfinex-derivatives","BTCF0:USTF0",1625308012508,0.24057544,34521.0,34519.0,0.91466398]
["bitfinex-derivatives","BTCF0:USTF0",1625308012757,0.24057544,34521.0,34520.0,3.61068994]
["bitfinex-derivatives","BTCF0:USTF0",1625308012852,0.24057544,34521.0,34520.0,7.08153245]
["bitfinex-derivatives","BTCF0:USTF0",1625308013003,0.24057544,34521.0,34520.0,3.47623245]
["bitfinex-derivatives","BTCF0:USTF0",1625308013403,0.24057544,34527.0,34520.0,5.08153994]
["bitfinex-derivatives","BTCF0:USTF0",1625308013805,0.24057544,34527.0,34521.0,0.00538984]
["bitfinex-derivatives","BTCF0:USTF0",1625308013903,0.24057544,34527.0,34521.0,0.06438984]
["bitfinex-derivatives","BTCF0:USTF0",1625308014204,0.91021183,34527.0,34526.0,0.25591267]
["bitfinex-derivatives","BTCF0:USTF0",1625308014303,0.91021183,34527.0,34526.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1625308014453,0.96921183,34527.0,34526.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1625308014603,0.96921183,34527.0,34526.0,0.61699249]
["bitfinex-derivatives","BTCF0:USTF0",1625308014703,0.96921183,34527.0,34526.0,0.87300759]
["bitfinex-derivatives","BTCF0:USTF0",1625308014804,0.96921183,34527.0,34526.0,0.81400759]
["bitfinex-derivatives","BTCF0:USTF0",1625308015153,0.96921183,34527.0,34526.0,0.87300759]
["bitfinex-derivatives","BTCF0:USTF0",1625308015256,0.96921183,34527.0,34526.0,0.81400759]
["bitfinex-derivatives","BTCF0:USTF0",1625308015405,0.91021183,34527.0,34526.0,1.11358303]
["bitfinex-derivatives","BTCF0:USTF0",1625308016007,0.91021183,34527.0,34526.0,1.45500231]
["bitfinex-derivatives","BTCF0:USTF0",1625308016510,0.24057544,34527.0,34526.0,1.79636207]
["bitfinex-derivatives","BTCF0:USTF0",1625308016708,0.29957544,34527.0,34526.0,1.79636207]
["bitfinex-derivatives","BTCF0:USTF0",1625308017919,0.29957544,34527.0,34526.0,2.82076996]
["bitfinex-derivatives","BTCF0:USTF0",1625308018064,0.24057544,34527.0,34526.0,2.82076996]
["bitfinex-derivatives","BTCF0:USTF0",1625308019167,0.29957544,34527.0,34526.0,2.82076996]
["bitfinex-derivatives","BTCF0:USTF0",1625308019369,0.97158038,34527.0,34526.0,2.82076996]
["bitfinex-derivatives","BTCF0:USTF0",1625308019518,0.97158038,34527.0,34526.0,2.76176996]
["bitfinex-derivatives","BTCF0:USTF0",1625308019819,0.97158038,34527.0,34526.0,1.73736207]
["bitfinex-derivatives","BTCF0:USTF0",1625308020722,1.97922763,34527.0,34526.0,1.73736207]
["bitfinex-derivatives","BTCF0:USTF0",1625308021070,1.97922763,34527.0,34526.0,1.79636207]
["bitfinex-derivatives","BTCF0:USTF0",1625308021420,1.97922763,34527.0,34526.0,1.73736207]
["bitfinex-derivatives","BTCF0:USTF0",1625308021771,0.97158038,34527.0,34526.0,2.76222741]
["bitfinex-derivatives","BTCF0:USTF0",1625308021870,0.97158038,34527.0,34526.0,2.82122741]
["bitfinex-derivatives","BTCF0:USTF0",1625308021973,0.97158038,34527.0,34526.0,2.76222741]
["bitfinex-derivatives","BTCF0:USTF0",1625308022070,0.97158038,34527.0,34526.0,2.82122741]
["bitfinex-derivatives","BTCF0:USTF0",1625308022172,1.97969829,34527.0,34526.0,1.79636207]
["bitfinex-derivatives","BTCF0:USTF0",1625308022671,1.68012285,34527.0,34526.0,1.79636207]
["bitfinex-derivatives","BTCF0:USTF0",1625308022822,0.72709829,34527.0,34526.0,1.88356207]
["bitfinex-derivatives","BTCF0:USTF0",1625308023020,0.72709829,34527.0,34526.0,1.94256207]
["bitfinex-derivatives","BTCF0:USTF0",1625308023121,0.65549829,34527.0,34526.0,1.94256207]
["bitfinex-derivatives","BTCF0:USTF0",1625308023223,0.58359829,34527.0,34526.0,6.91316207]
["bitfinex-derivatives","BTCF0:USTF0",1625308023471,0.58359829,34527.0,34526.0,7.39431295]
["bitfinex-derivatives","BTCF0:USTF0",1625308023571,1.41821778,34535.0,34526.0,9.95627457]
["bitfinex-derivatives","BTCF0:USTF0",1625308023771,1.17764234,34535.0,34526.0,9.95627457]
["bitfinex-derivatives","BTCF0:USTF0",1625308023870,1.17764234,34535.0,34527.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625308023971,1.17764234,34535.0,34527.0,0.12338788]
["bitfinex-derivatives","BTCF0:USTF0",1625308024373,1.17868953,34538.0,34534.0,0.51235274]
["bitfinex-derivatives","BTCF0:USTF0",1625308024473,1.17868953,34538.0,34534.0,0.88339274]
["bitfinex-derivatives","BTCF0:USTF0",1625308024722,1.17893201,34539.0,34536.0,0.51234907]
["bitfinex-derivatives","BTCF0:USTF0",1625308024871,1.17893201,34539.0,34536.0,4.58824907]
["bitfinex-derivatives","BTCF0:USTF0",1625308024971,1.17893201,34539.0,34536.0,0.57134907]
["bitfinex-derivatives","BTCF0:USTF0",1625308025174,1.17893201,34539.0,34537.0,0.00538728]
["bitfinex-derivatives","BTCF0:USTF0",1625308025272,1.17893201,34539.0,34538.0,0.51234291]
["bitfinex-derivatives","BTCF0:USTF0",1625308025474,1.17893201,34539.0,34538.0,0.57134291]
["bitfinex-derivatives","BTCF0:USTF0",1625308025578,0.24057544,34541.0,34538.0,1.05228314]
["bitfinex-derivatives","BTCF0:USTF0",1625308025779,0.24057544,34541.0,34538.0,1.05767042]
["bitfinex-derivatives","BTCF0:USTF0",1625308025927,0.24057544,34541.0,34540.0,0.34143916]
["bitfinex-derivatives","BTCF0:USTF0",1625308026127,0.24057544,34541.0,34540.0,0.40043916]
["bitfinex-derivatives","BTCF0:USTF0",1625308026429,1.42005728,34541.0,34540.0,0.57115894]
["bitfinex-derivatives","BTCF0:USTF0",1625308026629,1.42005728,34541.0,34540.0,4.44985894]
["bitfinex-derivatives","BTCF0:USTF0",1625308026731,0.24057544,34541.0,34540.0,4.44984533]
["bitfinex-derivatives","BTCF0:USTF0",1625308026830,0.24057544,34541.0,34540.0,4.45523227]
["bitfinex-derivatives","BTCF0:USTF0",1625308027183,1.18018222,34543.0,34540.0,4.44984533]
["bitfinex-derivatives","BTCF0:USTF0",1625308027381,1.18018222,34543.0,34540.0,0.57114533]
["bitfinex-derivatives","BTCF0:USTF0",1625308027581,1.18018222,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308027681,1.18018222,34543.0,34542.0,0.56398544]
["bitfinex-derivatives","BTCF0:USTF0",1625308028835,1.18018222,34543.0,34542.0,0.64931584]
["bitfinex-derivatives","BTCF0:USTF0",1625308029635,1.41992939,34544.0,34542.0,0.56398544]
["bitfinex-derivatives","BTCF0:USTF0",1625308030338,1.41992939,34544.0,34542.0,0.64928625]
["bitfinex-derivatives","BTCF0:USTF0",1625308031538,1.17935395,34544.0,34542.0,0.64928625]
["bitfinex-derivatives","BTCF0:USTF0",1625308031840,1.17630084,34545.0,34542.0,0.56398544]
["bitfinex-derivatives","BTCF0:USTF0",1625308032292,1.17630084,34545.0,34542.0,0.64925425]
["bitfinex-derivatives","BTCF0:USTF0",1625308032994,1.17080892,34547.0,34543.0,0.25579284]
["bitfinex-derivatives","BTCF0:USTF0",1625308033394,1.17080892,34547.0,34543.0,0.37379284]
["bitfinex-derivatives","BTCF0:USTF0",1625308033497,0.24057544,34550.0,34543.0,0.37379284]
["bitfinex-derivatives","BTCF0:USTF0",1625308033498,1.16994278,34548.0,34545.0,0.08526146]
["bitfinex-derivatives","BTCF0:USTF0",1625308033645,1.16994278,34548.0,34547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308033896,1.16946228,34549.0,34547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308034296,1.40997483,34550.0,34547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308035599,1.40997483,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308035700,1.40997483,34550.0,34549.0,0.47589544]
["bitfinex-derivatives","BTCF0:USTF0",1625308035800,0.24057544,34550.0,34549.0,0.53489544]
["bitfinex-derivatives","BTCF0:USTF0",1625308036351,1.40894885,34550.0,34549.0,0.53489544]
["bitfinex-derivatives","BTCF0:USTF0",1625308037356,1.46794885,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308037453,1.46794885,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308037705,2.80220218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308038355,2.86120218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308038456,2.80220218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308038657,2.86120218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308038759,2.80220218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308038856,2.86120218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308038957,2.80220218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308039308,2.86120218,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308040011,4.35992358,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308040812,4.35992358,34550.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308040913,4.65188358,34550.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308041613,4.89245902,34550.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308041713,2.49738542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308041813,2.61538542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308042369,2.55638542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308042467,2.61538542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308043772,2.55638542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308043873,2.61538542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308043971,2.55638542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308044572,2.55638542,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308044722,2.49738542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308044823,1.16545763,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308044923,1.16545763,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308045026,1.16545763,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308045274,1.16662421,34549.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308045375,1.16662421,34549.0,34547.0,0.58480544]
["bitfinex-derivatives","BTCF0:USTF0",1625308045675,1.16662421,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308045926,1.16662421,34549.0,34548.0,4.95687544]
["bitfinex-derivatives","BTCF0:USTF0",1625308046125,0.9751,34553.0,34548.0,4.95687544]
["bitfinex-derivatives","BTCF0:USTF0",1625308046430,1.16749536,34554.0,34548.0,4.95687544]
["bitfinex-derivatives","BTCF0:USTF0",1625308046674,1.16749536,34554.0,34549.0,0.00538825]
["bitfinex-derivatives","BTCF0:USTF0",1625308046775,1.16787968,34555.0,34549.0,0.00538825]
["bitfinex-derivatives","BTCF0:USTF0",1625308046874,1.16787968,34555.0,34549.0,0.06438825]
["bitfinex-derivatives","BTCF0:USTF0",1625308047175,1.16787968,34555.0,34549.0,0.12338825]
["bitfinex-derivatives","BTCF0:USTF0",1625308047277,1.16787968,34555.0,34550.0,0.00538792]
["bitfinex-derivatives","BTCF0:USTF0",1625308047375,1.16787968,34555.0,34550.0,0.12338792]
["bitfinex-derivatives","BTCF0:USTF0",1625308047478,1.40930863,34557.0,34550.0,0.12338792]
["bitfinex-derivatives","BTCF0:USTF0",1625308047726,1.40930863,34557.0,34556.0,0.71144088]
["bitfinex-derivatives","BTCF0:USTF0",1625308047825,1.40930863,34557.0,34556.0,0.77044088]
["bitfinex-derivatives","BTCF0:USTF0",1625308048128,0.24057544,34557.0,34556.0,0.77044088]
["bitfinex-derivatives","BTCF0:USTF0",1625308049135,0.24057544,34557.0,34556.0,0.71144088]
["bitfinex-derivatives","BTCF0:USTF0",1625308049237,0.24057544,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308049333,1.41167834,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308049582,1.47067834,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308049681,5.50361157,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308049882,1.48301157,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308050134,1.42401157,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308050232,1.42401157,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308050434,1.41167834,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308050838,0.24057544,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308053089,0.24057544,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308053238,0.29957544,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308053339,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308055296,2.4728364,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308056047,2.4728364,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308056349,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308056499,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308057854,2.47315235,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308057953,2.48547662,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308060408,2.47315235,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308060658,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308061758,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308061910,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308062059,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308062159,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308062259,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308062359,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308062759,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308063258,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308063359,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308063558,1.30306286,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308064062,2.47428386,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308064161,2.47428386,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308064563,1.30306286,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308067222,2.47493615,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308068519,3.81470029,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308069421,3.81470029,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308071124,3.82702368,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308072528,3.82702368,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308072777,3.82702368,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308072929,3.82702368,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308073235,3.82702368,34557.0,34556.0,0.5455442]
["bitfinex-derivatives","BTCF0:USTF0",1625308075638,3.76802368,34557.0,34556.0,0.5455442]
["bitfinex-derivatives","BTCF0:USTF0",1625308075742,3.52744824,34557.0,34556.0,0.5455442]
["bitfinex-derivatives","BTCF0:USTF0",1625308075892,3.52744824,34557.0,34556.0,0.6045442]
["bitfinex-derivatives","BTCF0:USTF0",1625308076139,3.51512485,34557.0,34556.0,0.6045442]
["bitfinex-derivatives","BTCF0:USTF0",1625308076240,3.51512485,34557.0,34556.0,4.3297442]
["bitfinex-derivatives","BTCF0:USTF0",1625308076390,1.00348742,34557.0,34556.0,4.8411254]
["bitfinex-derivatives","BTCF0:USTF0",1625308077143,1.01622641,34559.0,34556.0,4.84111453]
["bitfinex-derivatives","BTCF0:USTF0",1625308077242,1.01622641,34559.0,34556.0,1.11591453]
["bitfinex-derivatives","BTCF0:USTF0",1625308077493,1.01622641,34559.0,34557.0,0.00539171]
["bitfinex-derivatives","BTCF0:USTF0",1625308077591,1.01622641,34559.0,34557.0,0.06439171]
["bitfinex-derivatives","BTCF0:USTF0",1625308077742,1.01622641,34559.0,34558.0,0.25568666]
["bitfinex-derivatives","BTCF0:USTF0",1625308077943,1.01622641,34559.0,34558.0,0.6142621]
["bitfinex-derivatives","BTCF0:USTF0",1625308078093,1.01622641,34559.0,34558.0,0.56065375]
["bitfinex-derivatives","BTCF0:USTF0",1625308078195,1.01622641,34559.0,34558.0,0.90169017]
["bitfinex-derivatives","BTCF0:USTF0",1625308078394,1.01622641,34559.0,34558.0,0.96069017]
["bitfinex-derivatives","BTCF0:USTF0",1625308078644,1.01622641,34559.0,34558.0,0.90169017]
["bitfinex-derivatives","BTCF0:USTF0",1625308078896,1.01622641,34559.0,34558.0,0.56065375]
["bitfinex-derivatives","BTCF0:USTF0",1625308079045,1.01622641,34559.0,34558.0,0.39019598]
["bitfinex-derivatives","BTCF0:USTF0",1625308079195,1.07522641,34559.0,34558.0,0.39019598]
["bitfinex-derivatives","BTCF0:USTF0",1625308079297,4.66002641,34559.0,34558.0,0.39019598]
["bitfinex-derivatives","BTCF0:USTF0",1625308079446,7.15669758,34559.0,34558.0,0.30496709]
["bitfinex-derivatives","BTCF0:USTF0",1625308079995,7.15669758,34559.0,34558.0,0.24596709]
["bitfinex-derivatives","BTCF0:USTF0",1625308079996,7.21569758,34559.0,34558.0,0.24596709]
["bitfinex-derivatives","BTCF0:USTF0",1625308080198,7.21569758,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308080350,8.74224096,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308080946,8.74224096,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308081046,5.15744096,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308081147,5.15744096,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308081947,5.15744096,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308083947,5.3980164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308088055,5.4570164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308088154,5.3980164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308088256,5.4570164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308088359,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308091411,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308092012,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308092113,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308093413,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308093516,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308093613,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308093763,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308093864,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095067,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095166,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095267,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095517,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095618,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095720,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308095918,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308096020,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308096167,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308096268,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308096620,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308096819,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308096971,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308098325,7.1508091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308098423,7.0918091,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308100477,5.3980164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308100880,7.09405052,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308101383,5.3980164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308101781,7.0949688,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308102333,5.3980164,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308102435,5.3980164,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308104234,5.3980164,34559.0,34558.0,0.55635155]
["bitfinex-derivatives","BTCF0:USTF0",1625308104333,5.3980164,34559.0,34558.0,0.56174505]
["bitfinex-derivatives","BTCF0:USTF0",1625308104634,5.32669487,34559.0,34558.0,0.81847604]
["bitfinex-derivatives","BTCF0:USTF0",1625308105234,5.32669487,34559.0,34558.0,1.50313408]
["bitfinex-derivatives","BTCF0:USTF0",1625308106134,5.38569487,34559.0,34558.0,1.50313408]
["bitfinex-derivatives","BTCF0:USTF0",1625308107487,5.39801477,34559.0,34558.0,1.44413408]
["bitfinex-derivatives","BTCF0:USTF0",1625308107687,5.39801477,34559.0,34558.0,1.50313408]
["bitfinex-derivatives","BTCF0:USTF0",1625308107888,5.39801477,34559.0,34558.0,1.16077581]
["bitfinex-derivatives","BTCF0:USTF0",1625308108390,5.39801477,34559.0,34558.0,0.56170541]
["bitfinex-derivatives","BTCF0:USTF0",1625308108892,5.39801477,34559.0,34558.0,0.38515426]
["bitfinex-derivatives","BTCF0:USTF0",1625308109096,5.39801477,34559.0,34558.0,0.39054822]
["bitfinex-derivatives","BTCF0:USTF0",1625308109194,5.39801477,34559.0,34558.0,0.3049694]
["bitfinex-derivatives","BTCF0:USTF0",1625308109394,9.31391477,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308110346,5.39801477,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308110944,5.39801477,34559.0,34558.0,0.30496938]
["bitfinex-derivatives","BTCF0:USTF0",1625308111494,5.39801477,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308111994,5.39801477,34559.0,34558.0,0.30496929]
["bitfinex-derivatives","BTCF0:USTF0",1625308113349,5.39801477,34559.0,34558.0,0.5616877]
["bitfinex-derivatives","BTCF0:USTF0",1625308113752,5.39801477,34559.0,34558.0,0.81836269]
["bitfinex-derivatives","BTCF0:USTF0",1625308114105,5.38569487,34559.0,34558.0,1.50287311]
["bitfinex-derivatives","BTCF0:USTF0",1625308115453,3.85915149,34559.0,34558.0,2.52948099]
["bitfinex-derivatives","BTCF0:USTF0",1625308116804,3.85915149,34559.0,34558.0,3.72685674]
["bitfinex-derivatives","BTCF0:USTF0",1625308117155,3.85915149,34559.0,34558.0,2.52948099]
["bitfinex-derivatives","BTCF0:USTF0",1625308118611,3.85915149,34559.0,34558.0,1.50287311]
["bitfinex-derivatives","BTCF0:USTF0",1625308119062,5.39218458,34559.0,34558.0,0.81836269]
["bitfinex-derivatives","BTCF0:USTF0",1625308120716,5.39218458,34559.0,34558.0,1.16042851]
["bitfinex-derivatives","BTCF0:USTF0",1625308122573,3.85915149,34559.0,34558.0,0.81836269]
["bitfinex-derivatives","BTCF0:USTF0",1625308123474,3.85915149,34559.0,34558.0,1.50243439]
["bitfinex-derivatives","BTCF0:USTF0",1625308125429,3.85915149,34559.0,34558.0,1.58923439]
["bitfinex-derivatives","BTCF0:USTF0",1625308125528,3.85915149,34559.0,34558.0,1.50243439]
["bitfinex-derivatives","BTCF0:USTF0",1625308125728,3.85915149,34559.0,34558.0,2.5283919]
["bitfinex-derivatives","BTCF0:USTF0",1625308126228,3.85915149,34559.0,34558.0,1.50243439]
["bitfinex-derivatives","BTCF0:USTF0",1625308128182,3.85915149,34559.0,34558.0,1.44343439]
["bitfinex-derivatives","BTCF0:USTF0",1625308128284,3.87146281,34559.0,34558.0,1.44343439]
["bitfinex-derivatives","BTCF0:USTF0",1625308128384,5.4032191,34559.0,34558.0,0.33146451]
["bitfinex-derivatives","BTCF0:USTF0",1625308128532,5.4032191,34559.0,34558.0,0.39046451]
["bitfinex-derivatives","BTCF0:USTF0",1625308128633,5.4032191,34559.0,34558.0,0.30496929]
["bitfinex-derivatives","BTCF0:USTF0",1625308130636,5.39090778,34559.0,34558.0,0.30496929]
["bitfinex-derivatives","BTCF0:USTF0",1625308130886,3.85915149,34559.0,34558.0,6.4126783]
["bitfinex-derivatives","BTCF0:USTF0",1625308130986,3.85915149,34559.0,34558.0,6.925621]
["bitfinex-derivatives","BTCF0:USTF0",1625308131639,3.61857605,34559.0,34558.0,6.925621]
["bitfinex-derivatives","BTCF0:USTF0",1625308131789,2.26213421,34559.0,34558.0,8.12241108]
["bitfinex-derivatives","BTCF0:USTF0",1625308132091,2.26213421,34559.0,34558.0,6.925621]
["bitfinex-derivatives","BTCF0:USTF0",1625308132291,2.26213421,34559.0,34558.0,7.16619644]
["bitfinex-derivatives","BTCF0:USTF0",1625308132441,2.26213421,34559.0,34558.0,2.76829644]
["bitfinex-derivatives","BTCF0:USTF0",1625308132843,2.20313421,34559.0,34558.0,2.76829644]
["bitfinex-derivatives","BTCF0:USTF0",1625308132993,2.20313421,34559.0,34558.0,3.96491866]
["bitfinex-derivatives","BTCF0:USTF0",1625308133092,2.20313421,34559.0,34558.0,4.02391866]
["bitfinex-derivatives","BTCF0:USTF0",1625308133194,1.01622641,34559.0,34558.0,5.39142405]
["bitfinex-derivatives","BTCF0:USTF0",1625308133394,1.01622641,34559.0,34558.0,8.89982405]
["bitfinex-derivatives","BTCF0:USTF0",1625308133644,1.0232159,34560.0,34558.0,8.89982405]
["bitfinex-derivatives","BTCF0:USTF0",1625308134193,1.0232159,34560.0,34559.0,0.1233959]
["bitfinex-derivatives","BTCF0:USTF0",1625308134396,1.0232159,34560.0,34559.0,4.90944499]
["bitfinex-derivatives","BTCF0:USTF0",1625308134899,1.02322191,34561.0,34559.0,4.90944499]
["bitfinex-derivatives","BTCF0:USTF0",1625308135249,0.98322191,34561.0,34559.0,4.90944499]
["bitfinex-derivatives","BTCF0:USTF0",1625308135350,1.02336062,34562.0,34560.0,4.78402553]
["bitfinex-derivatives","BTCF0:USTF0",1625308135448,1.02336062,34562.0,34560.0,5.20931055]
["bitfinex-derivatives","BTCF0:USTF0",1625308135648,1.02336062,34562.0,34561.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1625308135750,2.10358661,34568.0,34561.0,5.30134715]
["bitfinex-derivatives","BTCF0:USTF0",1625308135850,2.10358661,34568.0,34561.0,5.41934715]
["bitfinex-derivatives","BTCF0:USTF0",1625308135949,1.19518661,34568.0,34561.0,5.41934715]
["bitfinex-derivatives","BTCF0:USTF0",1625308136151,1.19518661,34568.0,34567.0,2.39169952]
["bitfinex-derivatives","BTCF0:USTF0",1625308136251,1.19518661,34568.0,34567.0,2.69375952]
["bitfinex-derivatives","BTCF0:USTF0",1625308136352,1.19518661,34568.0,34567.0,3.41548584]
["bitfinex-derivatives","BTCF0:USTF0",1625308136452,1.19518661,34568.0,34567.0,3.47988071]
["bitfinex-derivatives","BTCF0:USTF0",1625308136653,1.19469079,34570.0,34567.0,3.47988071]
["bitfinex-derivatives","BTCF0:USTF0",1625308136902,1.19469079,34570.0,34567.0,3.77808071]
["bitfinex-derivatives","BTCF0:USTF0",1625308137004,1.19496414,34571.0,34569.0,1.19482654]
["bitfinex-derivatives","BTCF0:USTF0",1625308137205,1.19496414,34571.0,34569.0,1.25382654]
["bitfinex-derivatives","BTCF0:USTF0",1625308137308,1.19499487,34572.0,34570.0,1.20004587]
["bitfinex-derivatives","BTCF0:USTF0",1625308137406,1.19499487,34572.0,34570.0,1.25904587]
["bitfinex-derivatives","BTCF0:USTF0",1625308137509,1.19499487,34572.0,34570.0,1.31804587]
["bitfinex-derivatives","BTCF0:USTF0",1625308137607,1.19499487,34572.0,34571.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1625308137707,1.19499487,34572.0,34571.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1625308137808,1.19499487,34572.0,34571.0,5.08260601]
["bitfinex-derivatives","BTCF0:USTF0",1625308138458,1.19477071,34573.0,34571.0,5.32318145]
["bitfinex-derivatives","BTCF0:USTF0",1625308138859,1.19269503,34575.0,34572.0,1.19902915]
["bitfinex-derivatives","BTCF0:USTF0",1625308139059,1.19269503,34575.0,34572.0,1.31702915]
["bitfinex-derivatives","BTCF0:USTF0",1625308139209,1.19269503,34575.0,34574.0,0.59680272]
["bitfinex-derivatives","BTCF0:USTF0",1625308139309,1.19269503,34575.0,34574.0,0.86855272]
["bitfinex-derivatives","BTCF0:USTF0",1625308139559,1.19269503,34575.0,34574.0,0.52752259]
["bitfinex-derivatives","BTCF0:USTF0",1625308140061,1.19269503,34575.0,34574.0,0.35700753]
["bitfinex-derivatives","BTCF0:USTF0",1625308140361,1.19269503,34575.0,34574.0,0.83815841]
["bitfinex-derivatives","BTCF0:USTF0",1625308140512,1.19098748,34576.0,34574.0,0.83815841]
["bitfinex-derivatives","BTCF0:USTF0",1625308140862,1.19098748,34576.0,34574.0,0.75290088]
["bitfinex-derivatives","BTCF0:USTF0",1625308142320,1.19094903,34575.0,34574.0,0.81190088]
["bitfinex-derivatives","BTCF0:USTF0",1625308142468,1.19094903,34575.0,34574.0,0.75290088]
["bitfinex-derivatives","BTCF0:USTF0",1625308142667,1.19099777,34576.0,34574.0,0.75290088]
["bitfinex-derivatives","BTCF0:USTF0",1625308142918,1.19099777,34576.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308143721,2.55005054,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308143821,2.78406054,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308144773,2.78406054,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308145175,2.78406054,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308145276,2.55005054,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308145378,1.19003492,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308145627,1.19003492,34575.0,34574.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625308146328,1.18966632,34576.0,34574.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625308146427,1.18966632,34576.0,34574.0,0.87927088]
["bitfinex-derivatives","BTCF0:USTF0",1625308147029,1.18966632,34576.0,34574.0,5.83157088]
["bitfinex-derivatives","BTCF0:USTF0",1625308147179,1.187726,34577.0,34574.0,5.83157088]
["bitfinex-derivatives","BTCF0:USTF0",1625308147631,1.18747823,34578.0,34574.0,5.83157088]
["bitfinex-derivatives","BTCF0:USTF0",1625308148428,1.18747823,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308148832,1.18137823,34578.0,34577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308148930,1.17007823,34578.0,34577.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308149134,1.15897823,34578.0,34577.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308149433,1.35789949,34584.0,34577.0,0.44365566]
["bitfinex-derivatives","BTCF0:USTF0",1625308149731,1.35789949,34584.0,34577.0,0.53125566]
["bitfinex-derivatives","BTCF0:USTF0",1625308150032,1.52761571,34587.0,34579.0,0.0850118]
["bitfinex-derivatives","BTCF0:USTF0",1625308150033,1.3580721,34587.0,34579.0,0.0850118]
["bitfinex-derivatives","BTCF0:USTF0",1625308150134,1.3580721,34587.0,34579.0,0.1440118]
["bitfinex-derivatives","BTCF0:USTF0",1625308150233,1.3580721,34587.0,34579.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1625308150434,1.3580721,34587.0,34586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308150534,1.3580721,34587.0,34586.0,1.03291632]
["bitfinex-derivatives","BTCF0:USTF0",1625308150636,1.35867912,34589.0,34586.0,1.03291632]
["bitfinex-derivatives","BTCF0:USTF0",1625308151035,1.35862,34588.0,34586.0,1.03291632]
["bitfinex-derivatives","BTCF0:USTF0",1625308151235,1.35862,34588.0,34586.0,1.09191632]
["bitfinex-derivatives","BTCF0:USTF0",1625308151391,1.35757014,34589.0,34586.0,1.09191632]
["bitfinex-derivatives","BTCF0:USTF0",1625308151534,1.35757014,34589.0,34586.0,1.17791632]
["bitfinex-derivatives","BTCF0:USTF0",1625308152185,1.35757014,34589.0,34586.0,1.23691632]
["bitfinex-derivatives","BTCF0:USTF0",1625308152435,1.35757014,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308152539,1.35757014,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308152737,1.35772645,34590.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308153538,1.35696689,34591.0,34588.0,0.38657544]
["bitfinex-derivatives","BTCF0:USTF0",1625308153738,1.35696689,34591.0,34588.0,0.44557544]
["bitfinex-derivatives","BTCF0:USTF0",1625308154493,1.35696689,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308154642,1.35696689,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308154792,1.35696689,34591.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308155044,1.35839521,34595.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308155495,1.52817339,34598.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308155496,1.35709048,34598.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308156497,1.35720596,34599.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308156646,1.35720596,34599.0,34597.0,0.73151088]
["bitfinex-derivatives","BTCF0:USTF0",1625308156847,1.35718567,34600.0,34597.0,0.73151088]
["bitfinex-derivatives","BTCF0:USTF0",1625308157598,1.35718567,34600.0,34598.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308157997,1.35718567,34600.0,34599.0,4.6099]
["bitfinex-derivatives","BTCF0:USTF0",1625308158147,1.35718567,34600.0,34598.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308158448,1.41618567,34600.0,34598.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308158549,0.059,34600.0,34598.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308158707,0.059,34600.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308158908,1.41525613,34600.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308159311,1.35630608,34599.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308159862,1.3554811,34600.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308159961,1.4144811,34600.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308160664,1.4734811,34600.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308161163,0.24057544,34604.0,34598.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308161164,1.35495056,34599.0,34598.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308161813,1.52347013,34603.0,34598.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1625308161814,1.3544031,34600.0,34598.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1625308162615,1.35441488,34601.0,34598.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1625308163766,1.52358699,34605.0,34598.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1625308163767,1.35374279,34602.0,34598.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1625308164319,1.35431644,34604.0,34598.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1625308164468,1.35431644,34604.0,34598.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1625308164570,1.35431644,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308164972,1.35421622,34606.0,34603.0,5.17005088]
["bitfinex-derivatives","BTCF0:USTF0",1625308165523,1.35318252,34610.0,34603.0,5.17005088]
["bitfinex-derivatives","BTCF0:USTF0",1625308165623,1.35318252,34610.0,34603.0,5.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1625308166071,0.24057544,34620.0,34603.0,5.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1625308166072,1.01489846,34607.0,34603.0,5.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1625308166523,1.01489846,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308166623,1.01489846,34607.0,34606.0,0.72428088]
["bitfinex-derivatives","BTCF0:USTF0",1625308167625,1.01489846,34607.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308167874,1.01427008,34608.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308169378,1.01376209,34611.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308169679,1.01375941,34610.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308170277,1.18269116,34612.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308170278,1.01376289,34611.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308170527,1.07276289,34611.0,34606.0,0.80978088]
["bitfinex-derivatives","BTCF0:USTF0",1625308170631,1.18269116,34612.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308170829,0.059,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308171029,1.07291823,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308171229,1.01391823,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308171429,1.07291823,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308171531,1.01391823,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308171983,1.01343446,34613.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308172382,1.01360638,34612.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308172532,1.01360638,34612.0,34610.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625308172634,1.01360638,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308173186,1.07260638,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308173283,1.01360638,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308174086,1.01315888,34614.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308174588,1.01315888,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308174688,1.01315888,34614.0,34613.0,0.52750544]
["bitfinex-derivatives","BTCF0:USTF0",1625308174840,1.18210807,34615.0,34613.0,0.52750544]
["bitfinex-derivatives","BTCF0:USTF0",1625308174987,1.24110807,34615.0,34613.0,0.52750544]
["bitfinex-derivatives","BTCF0:USTF0",1625308175241,1.01326039,34614.0,34613.0,0.52750544]
["bitfinex-derivatives","BTCF0:USTF0",1625308175693,1.01278928,34616.0,34613.0,0.61500544]
["bitfinex-derivatives","BTCF0:USTF0",1625308175793,1.07178928,34616.0,34613.0,0.61500544]
["bitfinex-derivatives","BTCF0:USTF0",1625308176146,1.01278928,34616.0,34613.0,0.61500544]
["bitfinex-derivatives","BTCF0:USTF0",1625308176593,1.01278928,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308176794,1.01277379,34619.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308176894,1.07177379,34619.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308177094,1.01277379,34619.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308177796,1.1815413,34620.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308177797,1.01225771,34620.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308178155,1.01225771,34620.0,34615.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308178248,1.01225771,34620.0,34615.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308178598,1.01225771,34620.0,34619.0,4.80275088]
["bitfinex-derivatives","BTCF0:USTF0",1625308178697,1.01225771,34620.0,34619.0,4.86175088]
["bitfinex-derivatives","BTCF0:USTF0",1625308179101,1.01227955,34626.0,34619.0,4.86175088]
["bitfinex-derivatives","BTCF0:USTF0",1625308179399,1.01227955,34626.0,34619.0,4.92075088]
["bitfinex-derivatives","BTCF0:USTF0",1625308179700,1.01227955,34626.0,34619.0,5.00815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308180201,1.01227955,34626.0,34625.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1625308180301,1.01150104,34628.0,34625.0,1.93900026]
["bitfinex-derivatives","BTCF0:USTF0",1625308180552,1.07050104,34628.0,34625.0,1.93900026]
["bitfinex-derivatives","BTCF0:USTF0",1625308180653,1.07050104,34628.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308180754,1.12950104,34628.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308180904,0.118,34628.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308181603,0.059,34628.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308182004,1.01101914,34630.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308182655,1.01101914,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308182755,1.17949425,34631.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308182856,1.23849425,34631.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308183107,1.01132704,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308183607,0.059,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308183706,0.118,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308184660,1.12909266,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308185615,0.118,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308186316,1.12866252,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308187570,1.12866252,34630.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308187671,1.12866252,34630.0,34619.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625308187772,2.30791114,34630.0,34613.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625308188022,0.13027443,34629.0,34613.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625308188272,4.40847443,34629.0,34613.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625308188372,1.01093758,34625.0,34613.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625308188472,1.36282758,34625.0,34613.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625308188575,1.42182758,34625.0,34613.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625308188673,0.24057544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308188873,0.67060544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308189574,0.61160544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308189875,0.67060544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308191478,0.29957544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308191579,0.35857544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308191680,0.29957544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308191780,0.35857544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308192182,0.61883544,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308195488,1.63279074,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308196489,1.64506147,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308197693,0.63110617,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308198042,0.63110617,34617.0,34613.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625308198344,1.01449893,34615.0,34613.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625308198445,1.01449893,34615.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308198546,1.13249893,34615.0,34603.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625308198648,1.13249893,34615.0,34590.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625308198649,2.48583134,34615.0,34602.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308198751,0.24057544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308198844,0.45304544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308198997,0.51204544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308199102,0.57104544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308200699,0.57104544,34604.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308200800,1.05219632,34604.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308201254,1.05219632,34604.0,34597.0,0.00540119]
["bitfinex-derivatives","BTCF0:USTF0",1625308202752,0.24057544,34598.0,34597.0,0.00540119]
["bitfinex-derivatives","BTCF0:USTF0",1625308202956,0.29957544,34598.0,34597.0,0.00540119]
["bitfinex-derivatives","BTCF0:USTF0",1625308204707,0.24057544,34598.0,34597.0,0.00540119]
["bitfinex-derivatives","BTCF0:USTF0",1625308204806,0.48115088,34604.0,34597.0,0.48717663]
["bitfinex-derivatives","BTCF0:USTF0",1625308204907,0.54015088,34604.0,34597.0,0.48717663]
["bitfinex-derivatives","BTCF0:USTF0",1625308205057,0.48115088,34604.0,34597.0,0.48717663]
["bitfinex-derivatives","BTCF0:USTF0",1625308205208,0.48115088,34604.0,34598.0,0.0054006]
["bitfinex-derivatives","BTCF0:USTF0",1625308205308,0.48115088,34604.0,34598.0,0.0913006]
["bitfinex-derivatives","BTCF0:USTF0",1625308205507,0.54015088,34604.0,34598.0,0.0913006]
["bitfinex-derivatives","BTCF0:USTF0",1625308205607,0.59915088,34604.0,34598.0,0.0913006]
["bitfinex-derivatives","BTCF0:USTF0",1625308205708,0.54015088,34604.0,34598.0,0.0913006]
["bitfinex-derivatives","BTCF0:USTF0",1625308205859,0.48115088,34604.0,34599.0,0.00540037]
["bitfinex-derivatives","BTCF0:USTF0",1625308206108,0.48115088,34604.0,34599.0,0.06440037]
["bitfinex-derivatives","BTCF0:USTF0",1625308206310,0.48115088,34604.0,34603.0,4.7144]
["bitfinex-derivatives","BTCF0:USTF0",1625308206411,0.48115088,34604.0,34603.0,4.8004]
["bitfinex-derivatives","BTCF0:USTF0",1625308206811,0.48115088,34604.0,34603.0,5.04637506]
["bitfinex-derivatives","BTCF0:USTF0",1625308207312,0.48115088,34604.0,34603.0,5.10537506]
["bitfinex-derivatives","BTCF0:USTF0",1625308207515,0.48115088,34604.0,34603.0,5.35928775]
["bitfinex-derivatives","BTCF0:USTF0",1625308208016,0.48115088,34604.0,34603.0,6.28928977]
["bitfinex-derivatives","BTCF0:USTF0",1625308208421,0.48115088,34604.0,34603.0,6.23028977]
["bitfinex-derivatives","BTCF0:USTF0",1625308208522,0.24057544,34604.0,34603.0,6.23028977]
["bitfinex-derivatives","BTCF0:USTF0",1625308208622,0.24057544,34604.0,34603.0,6.28928977]
["bitfinex-derivatives","BTCF0:USTF0",1625308208721,0.24057544,34604.0,34603.0,6.23028977]
["bitfinex-derivatives","BTCF0:USTF0",1625308208822,0.24057544,34604.0,34603.0,6.28928977]
["bitfinex-derivatives","BTCF0:USTF0",1625308208924,0.24057544,34604.0,34603.0,6.23028977]
["bitfinex-derivatives","BTCF0:USTF0",1625308209224,0.24057544,34604.0,34603.0,5.55376708]
["bitfinex-derivatives","BTCF0:USTF0",1625308209324,0.24057544,34604.0,34603.0,5.61276708]
["bitfinex-derivatives","BTCF0:USTF0",1625308209626,0.24057544,34604.0,34603.0,6.28990455]
["bitfinex-derivatives","BTCF0:USTF0",1625308209782,0.24057544,34604.0,34603.0,6.23090455]
["bitfinex-derivatives","BTCF0:USTF0",1625308210326,0.24057544,34604.0,34603.0,6.28990455]
["bitfinex-derivatives","BTCF0:USTF0",1625308210427,0.24057544,34604.0,34603.0,6.34890455]
["bitfinex-derivatives","BTCF0:USTF0",1625308210627,0.24057544,34609.0,34603.0,6.34890455]
["bitfinex-derivatives","BTCF0:USTF0",1625308210827,0.24057544,34609.0,34608.0,0.64068544]
["bitfinex-derivatives","BTCF0:USTF0",1625308210927,0.24057544,34609.0,34608.0,0.58168544]
["bitfinex-derivatives","BTCF0:USTF0",1625308211028,0.24057544,34609.0,34608.0,0.64608283]
["bitfinex-derivatives","BTCF0:USTF0",1625308211128,1.25970891,34612.0,34608.0,0.64608283]
["bitfinex-derivatives","BTCF0:USTF0",1625308211228,1.25970891,34612.0,34608.0,0.58708283]
["bitfinex-derivatives","BTCF0:USTF0",1625308211331,1.25970891,34612.0,34608.0,0.64608283]
["bitfinex-derivatives","BTCF0:USTF0",1625308211631,1.25970891,34612.0,34609.0,0.00539737]
["bitfinex-derivatives","BTCF0:USTF0",1625308211729,1.25970891,34612.0,34609.0,0.06439737]
["bitfinex-derivatives","BTCF0:USTF0",1625308212131,1.25970891,34612.0,34610.0,0.00539713]
["bitfinex-derivatives","BTCF0:USTF0",1625308212434,0.24057544,34612.0,34610.0,0.00539713]
["bitfinex-derivatives","BTCF0:USTF0",1625308212834,1.01960971,34613.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308212933,1.18896075,34614.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308212934,1.01953234,34614.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308213184,1.01953234,34614.0,34612.0,0.00539687]
["bitfinex-derivatives","BTCF0:USTF0",1625308214187,1.02005114,34615.0,34612.0,0.09002361]
["bitfinex-derivatives","BTCF0:USTF0",1625308214287,1.02005114,34615.0,34613.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625308214537,1.02005114,34615.0,34614.0,0.00539632]
["bitfinex-derivatives","BTCF0:USTF0",1625308214687,1.02001582,34616.0,34614.0,0.00539632]
["bitfinex-derivatives","BTCF0:USTF0",1625308214788,1.02001582,34616.0,34615.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308214887,1.02001582,34616.0,34615.0,0.68325088]
["bitfinex-derivatives","BTCF0:USTF0",1625308214987,1.02001582,34616.0,34615.0,0.74225088]
["bitfinex-derivatives","BTCF0:USTF0",1625308215242,1.01979684,34619.0,34615.0,0.82677923]
["bitfinex-derivatives","BTCF0:USTF0",1625308215338,1.01979684,34619.0,34615.0,0.832175]
["bitfinex-derivatives","BTCF0:USTF0",1625308215488,1.01979684,34619.0,34615.0,0.891175]
["bitfinex-derivatives","BTCF0:USTF0",1625308215588,1.01979684,34619.0,34616.0,0.08994869]
["bitfinex-derivatives","BTCF0:USTF0",1625308215738,1.01979684,34619.0,34616.0,0.20794869]
["bitfinex-derivatives","BTCF0:USTF0",1625308215838,1.01979684,34619.0,34618.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1625308215939,1.01979684,34619.0,34618.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625308216188,1.01979684,34619.0,34618.0,3.93279572]
["bitfinex-derivatives","BTCF0:USTF0",1625308216788,1.01979684,34619.0,34618.0,4.17337116]
["bitfinex-derivatives","BTCF0:USTF0",1625308217138,1.01979684,34619.0,34618.0,4.11437116]
["bitfinex-derivatives","BTCF0:USTF0",1625308217539,1.02008352,34620.0,34618.0,4.11437116]
["bitfinex-derivatives","BTCF0:USTF0",1625308217638,1.02008352,34620.0,34618.0,4.17337116]
["bitfinex-derivatives","BTCF0:USTF0",1625308217838,1.02008352,34620.0,34618.0,4.05537116]
["bitfinex-derivatives","BTCF0:USTF0",1625308217989,1.02008352,34620.0,34618.0,4.04997544]
["bitfinex-derivatives","BTCF0:USTF0",1625308218139,1.02008352,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308218541,1.07908352,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308218642,1.02010982,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308218840,1.26068526,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308219292,2.45069355,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308221344,2.45069355,34619.0,34618.0,4.48337544]
["bitfinex-derivatives","BTCF0:USTF0",1625308221495,3.81186395,34619.0,34618.0,4.48337544]
["bitfinex-derivatives","BTCF0:USTF0",1625308221796,3.81186395,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308227008,2.45069355,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308227105,2.45069355,34619.0,34618.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625308227555,3.81295991,34619.0,34618.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625308230310,4.06497991,34619.0,34618.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625308231166,4.06497991,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308233769,4.06497991,34619.0,34618.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625308234071,3.81295991,34619.0,34618.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625308235123,3.57238447,34619.0,34618.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625308235328,1.5334727,34621.0,34618.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625308235529,1.5334727,34621.0,34618.0,0.33317392]
["bitfinex-derivatives","BTCF0:USTF0",1625308235879,1.5334727,34621.0,34619.0,0.0053985]
["bitfinex-derivatives","BTCF0:USTF0",1625308236080,1.36303129,34622.0,34620.0,0.08407339]
["bitfinex-derivatives","BTCF0:USTF0",1625308236430,1.36303129,34622.0,34620.0,0.14307339]
["bitfinex-derivatives","BTCF0:USTF0",1625308236633,1.36303129,34622.0,34621.0,0.00539842]
["bitfinex-derivatives","BTCF0:USTF0",1625308236732,1.36300275,34623.0,34621.0,0.08944736]
["bitfinex-derivatives","BTCF0:USTF0",1625308236983,1.36300275,34623.0,34622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308237084,1.36300275,34623.0,34622.0,0.72963088]
["bitfinex-derivatives","BTCF0:USTF0",1625308237236,1.36300275,34623.0,34622.0,0.73502928]
["bitfinex-derivatives","BTCF0:USTF0",1625308237435,3.57753615,34623.0,34622.0,0.73502928]
["bitfinex-derivatives","BTCF0:USTF0",1625308237835,2.2145334,34623.0,34622.0,0.73502928]
["bitfinex-derivatives","BTCF0:USTF0",1625308238236,2.2145334,34623.0,34622.0,0.98697838]
["bitfinex-derivatives","BTCF0:USTF0",1625308239387,2.2145334,34623.0,34622.0,0.81901231]
["bitfinex-derivatives","BTCF0:USTF0",1625308239939,2.2145334,34623.0,34622.0,0.73502928]
["bitfinex-derivatives","BTCF0:USTF0",1625308240542,1.02210544,34623.0,34622.0,0.81889501]
["bitfinex-derivatives","BTCF0:USTF0",1625308240993,1.02210544,34623.0,34622.0,0.87789501]
["bitfinex-derivatives","BTCF0:USTF0",1625308241844,1.02210544,34623.0,34622.0,1.04553112]
["bitfinex-derivatives","BTCF0:USTF0",1625308242447,1.02143284,34624.0,34622.0,1.29658001]
["bitfinex-derivatives","BTCF0:USTF0",1625308242844,1.02143284,34624.0,34623.0,0.59165468]
["bitfinex-derivatives","BTCF0:USTF0",1625308243044,1.02143284,34624.0,34623.0,0.89123012]
["bitfinex-derivatives","BTCF0:USTF0",1625308243396,1.02107909,34625.0,34623.0,0.80747925]
["bitfinex-derivatives","BTCF0:USTF0",1625308243648,1.02107909,34625.0,34624.0,0.00539842]
["bitfinex-derivatives","BTCF0:USTF0",1625308243748,1.02107909,34625.0,34624.0,0.06439842]
["bitfinex-derivatives","BTCF0:USTF0",1625308244099,1.02106733,34626.0,34624.0,0.31559558]
["bitfinex-derivatives","BTCF0:USTF0",1625308244298,1.02106733,34626.0,34624.0,0.25659558]
["bitfinex-derivatives","BTCF0:USTF0",1625308244399,1.36138207,34629.0,34624.0,0.00539842]
["bitfinex-derivatives","BTCF0:USTF0",1625308244498,1.53151593,34633.0,34625.0,0.00539842]
["bitfinex-derivatives","BTCF0:USTF0",1625308244600,1.53151593,34633.0,34625.0,0.06439842]
["bitfinex-derivatives","BTCF0:USTF0",1625308244699,0.01226011,34632.0,34625.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308244903,1.02083772,34626.0,34625.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308245102,1.02083772,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308245301,1.02083772,34626.0,34625.0,0.30497393]
["bitfinex-derivatives","BTCF0:USTF0",1625308246603,1.02083772,34626.0,34625.0,0.36397393]
["bitfinex-derivatives","BTCF0:USTF0",1625308247856,1.02035442,34627.0,34625.0,0.36397393]
["bitfinex-derivatives","BTCF0:USTF0",1625308247956,1.02035442,34627.0,34626.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625308248058,1.02035442,34627.0,34626.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1625308248156,1.02035442,34627.0,34626.0,0.21049825]
["bitfinex-derivatives","BTCF0:USTF0",1625308248708,1.02035442,34627.0,34626.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1625308249162,1.02035442,34627.0,34626.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1625308249261,1.02035442,34627.0,34626.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1625308249613,2.21059043,34627.0,34626.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1625308249711,2.21059043,34627.0,34626.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1625308249811,2.26959043,34627.0,34626.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1625308249914,2.26959043,34627.0,34626.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625308250166,3.62980134,34627.0,34626.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625308250564,3.62980134,34627.0,34617.0,1.00445105]
["bitfinex-derivatives","BTCF0:USTF0",1625308250565,3.88398134,34627.0,34617.0,1.00445105]
["bitfinex-derivatives","BTCF0:USTF0",1625308250667,3.88398134,34627.0,34620.0,0.16740851]
["bitfinex-derivatives","BTCF0:USTF0",1625308250814,3.88398134,34627.0,34621.0,0.00540006]
["bitfinex-derivatives","BTCF0:USTF0",1625308251068,0.48115088,34622.0,34621.0,0.2459755]
["bitfinex-derivatives","BTCF0:USTF0",1625308251164,0.48115088,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308251316,2.75078175,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308251416,2.75078175,34622.0,34621.0,0.24597668]
["bitfinex-derivatives","BTCF0:USTF0",1625308251665,0.48115088,34622.0,34621.0,0.24597668]
["bitfinex-derivatives","BTCF0:USTF0",1625308251866,1.6715069,34622.0,34621.0,0.24597668]
["bitfinex-derivatives","BTCF0:USTF0",1625308251967,1.6715069,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308252116,1.7305069,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308252468,3.43100399,34622.0,34621.0,0.24597671]
["bitfinex-derivatives","BTCF0:USTF0",1625308252567,3.43100399,34622.0,34621.0,0.33277671]
["bitfinex-derivatives","BTCF0:USTF0",1625308255539,3.43100399,34622.0,34621.0,0.00540127]
["bitfinex-derivatives","BTCF0:USTF0",1625308255630,3.49000399,34622.0,34617.0,0.25092955]
["bitfinex-derivatives","BTCF0:USTF0",1625308255882,3.50226244,34622.0,34617.0,0.0836595]
["bitfinex-derivatives","BTCF0:USTF0",1625308255981,3.50226244,34622.0,34616.0,0.88386737]
["bitfinex-derivatives","BTCF0:USTF0",1625308256132,0.01225853,34621.0,34616.0,0.88386737]
["bitfinex-derivatives","BTCF0:USTF0",1625308256284,0.13025853,34621.0,34616.0,0.88386737]
["bitfinex-derivatives","BTCF0:USTF0",1625308256432,4.25249069,34617.0,34616.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308256581,4.51830069,34617.0,34616.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308256682,4.57730069,34617.0,34616.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308257184,4.81787613,34617.0,34616.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308258738,4.13741639,34617.0,34616.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308260139,4.14967909,34617.0,34616.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1625308260241,4.14967909,34617.0,34616.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625308260645,5.68163923,34617.0,34616.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625308261593,5.68163923,34617.0,34607.0,0.58755046]
["bitfinex-derivatives","BTCF0:USTF0",1625308261694,5.68163923,34617.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308261794,5.68163923,34617.0,34605.0,0.58794362]
["bitfinex-derivatives","BTCF0:USTF0",1625308261994,0.01226364,34616.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308262093,0.13026364,34616.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308262194,1.02143347,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308262293,1.29759347,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308262393,1.35659347,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308262494,1.41559347,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308263146,1.89674435,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308263246,3.08840343,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308263595,3.08840343,34607.0,34605.0,0.00540218]
["bitfinex-derivatives","BTCF0:USTF0",1625308263797,3.08840343,34607.0,34605.0,0.08945635]
["bitfinex-derivatives","BTCF0:USTF0",1625308264096,3.08840343,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308264297,2.06696996,34607.0,34606.0,0.00540204]
["bitfinex-derivatives","BTCF0:USTF0",1625308264396,2.06696996,34607.0,34604.0,0.58831046]
["bitfinex-derivatives","BTCF0:USTF0",1625308264647,2.06696996,34607.0,34605.0,0.00540215]
["bitfinex-derivatives","BTCF0:USTF0",1625308264751,3.08885271,34607.0,34605.0,0.00540215]
["bitfinex-derivatives","BTCF0:USTF0",1625308265050,3.08885271,34607.0,34605.0,0.08953266]
["bitfinex-derivatives","BTCF0:USTF0",1625308265051,2.21554242,34606.0,34605.0,0.08953266]
["bitfinex-derivatives","BTCF0:USTF0",1625308265148,2.27454242,34606.0,34605.0,0.08953266]
["bitfinex-derivatives","BTCF0:USTF0",1625308265250,2.33354242,34606.0,34605.0,0.08953266]
["bitfinex-derivatives","BTCF0:USTF0",1625308265399,2.33354242,34606.0,34604.0,0.08411867]
["bitfinex-derivatives","BTCF0:USTF0",1625308265851,2.21487016,34605.0,34604.0,0.25236417]
["bitfinex-derivatives","BTCF0:USTF0",1625308266100,2.33287016,34605.0,34604.0,0.25236417]
["bitfinex-derivatives","BTCF0:USTF0",1625308266352,2.33287016,34605.0,34604.0,0.08411867]
["bitfinex-derivatives","BTCF0:USTF0",1625308266855,2.33287016,34605.0,34604.0,0.58884896]
["bitfinex-derivatives","BTCF0:USTF0",1625308267505,2.33287016,34605.0,34604.0,0.2523621]
["bitfinex-derivatives","BTCF0:USTF0",1625308267755,3.69584146,34605.0,34604.0,0.16824343]
["bitfinex-derivatives","BTCF0:USTF0",1625308267857,3.69584146,34605.0,34602.0,0.08415826]
["bitfinex-derivatives","BTCF0:USTF0",1625308268207,2.21490248,34603.0,34601.0,0.58910594]
["bitfinex-derivatives","BTCF0:USTF0",1625308268307,2.33290248,34603.0,34601.0,0.58910594]
["bitfinex-derivatives","BTCF0:USTF0",1625308268608,3.57842427,34602.0,34599.0,0.58956716]
["bitfinex-derivatives","BTCF0:USTF0",1625308268808,3.69642427,34602.0,34599.0,0.58956716]
["bitfinex-derivatives","BTCF0:USTF0",1625308269059,3.57880038,34600.0,34597.0,0.58997897]
["bitfinex-derivatives","BTCF0:USTF0",1625308269259,0.72172632,34598.0,34597.0,0.58997897]
["bitfinex-derivatives","BTCF0:USTF0",1625308269461,1.8615071,34598.0,34596.0,0.25270166]
["bitfinex-derivatives","BTCF0:USTF0",1625308269911,2.21395311,34597.0,34594.0,0.08429832]
["bitfinex-derivatives","BTCF0:USTF0",1625308270012,2.27295311,34597.0,34594.0,0.08429832]
["bitfinex-derivatives","BTCF0:USTF0",1625308270111,2.33195311,34597.0,34594.0,0.08429832]
["bitfinex-derivatives","BTCF0:USTF0",1625308270313,2.33195311,34597.0,34591.0,1.01157982]
["bitfinex-derivatives","BTCF0:USTF0",1625308270314,2.21412507,34595.0,34591.0,0.59054758]
["bitfinex-derivatives","BTCF0:USTF0",1625308270461,2.33212507,34595.0,34591.0,0.59054758]
["bitfinex-derivatives","BTCF0:USTF0",1625308270716,1.02196522,34592.0,34590.0,0.25320625]
["bitfinex-derivatives","BTCF0:USTF0",1625308270811,1.25658522,34592.0,34590.0,0.25320625]
["bitfinex-derivatives","BTCF0:USTF0",1625308270914,1.37458522,34592.0,34590.0,0.25320625]
["bitfinex-derivatives","BTCF0:USTF0",1625308271213,0.72172632,34591.0,34590.0,0.25320625]
["bitfinex-derivatives","BTCF0:USTF0",1625308271364,1.86170047,34591.0,34589.0,0.59087051]
["bitfinex-derivatives","BTCF0:USTF0",1625308271813,1.86170047,34591.0,34588.0,0.50652434]
["bitfinex-derivatives","BTCF0:USTF0",1625308271814,1.86170047,34591.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308272413,0.83972632,34591.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308272764,0.83972632,34591.0,34588.0,0.25296393]
["bitfinex-derivatives","BTCF0:USTF0",1625308273115,0.83972632,34591.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308273216,0.24057544,34589.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308273316,0.35857544,34589.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308273419,0.29957544,34589.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308273517,0.35857544,34589.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308273717,0.29957544,34589.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308273817,0.35857544,34589.0,34588.0,0.08433647]
["bitfinex-derivatives","BTCF0:USTF0",1625308274070,0.35857544,34589.0,34587.0,0.25285571]
["bitfinex-derivatives","BTCF0:USTF0",1625308274571,0.35857544,34589.0,34588.0,0.3366018]
["bitfinex-derivatives","BTCF0:USTF0",1625308274668,0.35857544,34589.0,34588.0,0.5049027]
["bitfinex-derivatives","BTCF0:USTF0",1625308275417,0.35857544,34589.0,34588.0,0.58904914]
["bitfinex-derivatives","BTCF0:USTF0",1625308275620,0.35857544,34589.0,34587.0,0.58918545]
["bitfinex-derivatives","BTCF0:USTF0",1625308276119,0.29957544,34589.0,34587.0,0.58918545]
["bitfinex-derivatives","BTCF0:USTF0",1625308276321,0.24057544,34589.0,34588.0,4.44106]
["bitfinex-derivatives","BTCF0:USTF0",1625308276572,0.24057544,34589.0,34588.0,5.2817069]
["bitfinex-derivatives","BTCF0:USTF0",1625308277072,0.24057544,34589.0,34588.0,4.94544814]
["bitfinex-derivatives","BTCF0:USTF0",1625308277172,0.24057544,34589.0,34588.0,0.73834814]
["bitfinex-derivatives","BTCF0:USTF0",1625308277573,0.24057544,34589.0,34588.0,0.82574814]
["bitfinex-derivatives","BTCF0:USTF0",1625308279276,0.24057544,34589.0,34588.0,4.48354814]
["bitfinex-derivatives","BTCF0:USTF0",1625308279428,0.24057544,34589.0,34588.0,4.54254814]
["bitfinex-derivatives","BTCF0:USTF0",1625308279578,0.24057544,34589.0,34588.0,6.21620266]
["bitfinex-derivatives","BTCF0:USTF0",1625308279678,0.24057544,34591.0,34588.0,6.21620266]
["bitfinex-derivatives","BTCF0:USTF0",1625308279978,0.24057544,34591.0,34590.0,2.17355346]
["bitfinex-derivatives","BTCF0:USTF0",1625308280179,0.24057544,34591.0,34590.0,2.23255346]
["bitfinex-derivatives","BTCF0:USTF0",1625308282381,0.24057544,34591.0,34590.0,3.40224932]
["bitfinex-derivatives","BTCF0:USTF0",1625308282834,0.24057544,34591.0,34590.0,3.34324932]
["bitfinex-derivatives","BTCF0:USTF0",1625308282933,0.24057544,34591.0,34590.0,2.17355346]
["bitfinex-derivatives","BTCF0:USTF0",1625308283434,0.24057544,34591.0,34590.0,2.23255346]
["bitfinex-derivatives","BTCF0:USTF0",1625308283632,0.24057544,34591.0,34590.0,2.17355346]
["bitfinex-derivatives","BTCF0:USTF0",1625308283733,0.24057544,34591.0,34590.0,2.23255346]
["bitfinex-derivatives","BTCF0:USTF0",1625308283834,0.24057544,34591.0,34590.0,2.17355346]
["bitfinex-derivatives","BTCF0:USTF0",1625308284086,0.24057544,34591.0,34590.0,2.23255346]
["bitfinex-derivatives","BTCF0:USTF0",1625308284187,0.24057544,34591.0,34590.0,2.17355346]
["bitfinex-derivatives","BTCF0:USTF0",1625308284386,0.24057544,34591.0,34590.0,1.22937494]
["bitfinex-derivatives","BTCF0:USTF0",1625308284536,0.24057544,34591.0,34590.0,1.17037494]
["bitfinex-derivatives","BTCF0:USTF0",1625308284638,0.24057544,34591.0,34590.0,1.23477746]
["bitfinex-derivatives","BTCF0:USTF0",1625308284887,0.24057544,34591.0,34590.0,2.23694392]
["bitfinex-derivatives","BTCF0:USTF0",1625308285088,0.24057544,34591.0,34590.0,2.38614392]
["bitfinex-derivatives","BTCF0:USTF0",1625308285337,0.24057544,34591.0,34590.0,2.44514392]
["bitfinex-derivatives","BTCF0:USTF0",1625308285437,0.24057544,34591.0,34590.0,3.61394065]
["bitfinex-derivatives","BTCF0:USTF0",1625308286239,0.24057544,34597.0,34590.0,3.61394065]
["bitfinex-derivatives","BTCF0:USTF0",1625308286339,0.24057544,34600.0,34590.0,3.61394065]
["bitfinex-derivatives","BTCF0:USTF0",1625308286540,0.24057544,34600.0,34591.0,0.00540171]
["bitfinex-derivatives","BTCF0:USTF0",1625308286639,0.24057544,34600.0,34592.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625308286740,0.24057544,34600.0,34592.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1625308286842,0.24057544,34600.0,34598.0,0.58343439]
["bitfinex-derivatives","BTCF0:USTF0",1625308286942,0.24057544,34600.0,34599.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625308287042,0.24057544,34600.0,34599.0,0.399321]
["bitfinex-derivatives","BTCF0:USTF0",1625308287196,0.24057544,34600.0,34599.0,0.64929174]
["bitfinex-derivatives","BTCF0:USTF0",1625308287292,0.24057544,34600.0,34599.0,1.13044262]
["bitfinex-derivatives","BTCF0:USTF0",1625308287493,0.24057544,34604.0,34599.0,1.13044262]
["bitfinex-derivatives","BTCF0:USTF0",1625308287592,0.24057544,34604.0,34599.0,2.18878168]
["bitfinex-derivatives","BTCF0:USTF0",1625308287693,0.24057544,34604.0,34599.0,2.1054581]
["bitfinex-derivatives","BTCF0:USTF0",1625308287792,0.9977,34609.0,34603.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1625308287894,0.9977,34609.0,34608.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625308287996,0.9977,34609.0,34608.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1625308288145,0.67807768,34614.0,34608.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1625308288344,0.67807768,34614.0,34609.0,0.0053996]
["bitfinex-derivatives","BTCF0:USTF0",1625308288445,0.67807768,34614.0,34609.0,0.0643996]
["bitfinex-derivatives","BTCF0:USTF0",1625308288547,0.67807768,34614.0,34610.0,5.0821]
["bitfinex-derivatives","BTCF0:USTF0",1625308288795,1.66150769,34618.0,34610.0,5.1411]
["bitfinex-derivatives","BTCF0:USTF0",1625308289146,0.73690769,34618.0,34611.0,0.00539936]
["bitfinex-derivatives","BTCF0:USTF0",1625308289248,0.059,34618.0,34611.0,0.06439936]
["bitfinex-derivatives","BTCF0:USTF0",1625308289347,0.059,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308289447,0.059,34618.0,34617.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625308289649,0.059,34618.0,34617.0,0.50950544]
["bitfinex-derivatives","BTCF0:USTF0",1625308289749,0.059,34618.0,34617.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625308289898,0.059,34618.0,34617.0,0.50950544]
["bitfinex-derivatives","BTCF0:USTF0",1625308289998,0.059,34618.0,34617.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625308290248,0.24057544,34620.0,34617.0,0.56850544]
["bitfinex-derivatives","BTCF0:USTF0",1625308290550,0.24057544,34620.0,34617.0,0.65450544]
["bitfinex-derivatives","BTCF0:USTF0",1625308291250,0.29957544,34620.0,34617.0,0.65450544]
["bitfinex-derivatives","BTCF0:USTF0",1625308291351,0.29957544,34620.0,34617.0,0.89508088]
["bitfinex-derivatives","BTCF0:USTF0",1625308292353,0.24057544,34623.0,34617.0,0.89508088]
["bitfinex-derivatives","BTCF0:USTF0",1625308292453,0.24057544,34623.0,34617.0,2.04062711]
["bitfinex-derivatives","BTCF0:USTF0",1625308293306,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308293406,0.24057544,34623.0,34622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308294456,0.24057544,34623.0,34622.0,0.38727544]
["bitfinex-derivatives","BTCF0:USTF0",1625308295057,0.24057544,34623.0,34622.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625308297711,0.24057544,34623.0,34622.0,0.47747544]
["bitfinex-derivatives","BTCF0:USTF0",1625308300771,0.67759046,34626.0,34622.0,0.47747544]
["bitfinex-derivatives","BTCF0:USTF0",1625308301375,0.67759046,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308301475,0.73659046,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308301574,0.6776205,34627.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308301773,0.6776205,34627.0,34625.0,0.67572088]
["bitfinex-derivatives","BTCF0:USTF0",1625308302575,1.61409133,34629.0,34625.0,0.67572088]
["bitfinex-derivatives","BTCF0:USTF0",1625308302674,1.61409133,34629.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308302774,1.67309133,34629.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308302877,0.73659133,34629.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308302976,0.67759133,34629.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308303076,0.67762947,34628.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308304127,0.73662947,34628.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308304229,0.67762947,34628.0,34626.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625308304330,0.67762947,34628.0,34627.0,0.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1625308304528,0.67762947,34628.0,34627.0,0.28905403]
["bitfinex-derivatives","BTCF0:USTF0",1625308304679,1.01635953,34629.0,34627.0,0.28905403]
["bitfinex-derivatives","BTCF0:USTF0",1625308304680,0.67756593,34629.0,34627.0,0.34805403]
["bitfinex-derivatives","BTCF0:USTF0",1625308305079,1.42618881,34632.0,34627.0,0.34805403]
["bitfinex-derivatives","BTCF0:USTF0",1625308305080,0.91816814,34632.0,34627.0,0.34805403]
["bitfinex-derivatives","BTCF0:USTF0",1625308305229,0.91816814,34632.0,34631.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625308305330,0.91816814,34632.0,34631.0,1.38612167]
["bitfinex-derivatives","BTCF0:USTF0",1625308306133,0.6775927,34632.0,34631.0,1.38612167]
["bitfinex-derivatives","BTCF0:USTF0",1625308306331,0.6775927,34632.0,34631.0,1.47382167]
["bitfinex-derivatives","BTCF0:USTF0",1625308306631,0.6775927,34632.0,34631.0,1.53282167]
["bitfinex-derivatives","BTCF0:USTF0",1625308306833,1.01630438,34633.0,34631.0,1.53282167]
["bitfinex-derivatives","BTCF0:USTF0",1625308306834,0.67743272,34633.0,34631.0,1.53282167]
["bitfinex-derivatives","BTCF0:USTF0",1625308307387,0.67743272,34633.0,34632.0,0.55351544]
["bitfinex-derivatives","BTCF0:USTF0",1625308307486,0.67743272,34633.0,34632.0,0.61251544]
["bitfinex-derivatives","BTCF0:USTF0",1625308307687,1.18538027,34636.0,34632.0,0.61251544]
["bitfinex-derivatives","BTCF0:USTF0",1625308307688,0.6774723,34635.0,34632.0,0.61251544]
["bitfinex-derivatives","BTCF0:USTF0",1625308308339,0.6774723,34635.0,34632.0,0.55351544]
["bitfinex-derivatives","BTCF0:USTF0",1625308308440,0.6774723,34635.0,34632.0,0.61251544]
["bitfinex-derivatives","BTCF0:USTF0",1625308308539,0.6772652,34634.0,34632.0,0.61251544]
["bitfinex-derivatives","BTCF0:USTF0",1625308308840,0.6772652,34634.0,34633.0,4.8532]
["bitfinex-derivatives","BTCF0:USTF0",1625308309340,0.67731435,34635.0,34633.0,4.8532]
["bitfinex-derivatives","BTCF0:USTF0",1625308310143,0.67731435,34635.0,34633.0,4.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625308310293,0.64771435,34635.0,34633.0,4.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625308310394,0.67711009,34636.0,34633.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1625308310543,0.67711009,34636.0,34634.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625308310744,0.67711009,34636.0,34634.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1625308310946,1.01553934,34638.0,34634.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1625308311094,1.01553934,34638.0,34636.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625308311195,1.01553934,34638.0,34636.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1625308311348,1.01553934,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308311448,1.0154268,34639.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308311796,1.0744268,34639.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308311947,0.059,34639.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308312297,1.01510006,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308312396,1.07410006,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308313097,1.30665006,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308313600,1.24765006,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308314554,1.25533954,34639.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308314654,1.25533954,34639.0,34638.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625308315405,1.25533954,34639.0,34638.0,4.5335]
["bitfinex-derivatives","BTCF0:USTF0",1625308316057,0.24057544,34639.0,34638.0,4.5335]
["bitfinex-derivatives","BTCF0:USTF0",1625308317157,1.01439595,34640.0,34638.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625308317407,1.01439595,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308317657,1.01439595,34640.0,34639.0,4.94577544]
["bitfinex-derivatives","BTCF0:USTF0",1625308317807,1.02664533,34640.0,34639.0,4.94577544]
["bitfinex-derivatives","BTCF0:USTF0",1625308318059,1.01439595,34640.0,34639.0,4.94577544]
["bitfinex-derivatives","BTCF0:USTF0",1625308318661,1.01399647,34641.0,34639.0,4.94577544]
["bitfinex-derivatives","BTCF0:USTF0",1625308319112,1.01399647,34641.0,34639.0,5.00477544]
["bitfinex-derivatives","BTCF0:USTF0",1625308319313,1.01372566,34642.0,34639.0,5.00477544]
["bitfinex-derivatives","BTCF0:USTF0",1625308319414,1.01372566,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308319564,1.01372566,34642.0,34641.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308319863,1.01328292,34647.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308319962,1.01328292,34647.0,34646.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625308320063,1.01328292,34647.0,34646.0,1.41838623]
["bitfinex-derivatives","BTCF0:USTF0",1625308320315,1.07228292,34647.0,34646.0,1.41838623]
["bitfinex-derivatives","BTCF0:USTF0",1625308320514,1.08453004,34647.0,34646.0,1.41838623]
["bitfinex-derivatives","BTCF0:USTF0",1625308320916,1.02553004,34647.0,34646.0,1.41838623]
["bitfinex-derivatives","BTCF0:USTF0",1625308321117,1.02553004,34647.0,34646.0,1.50408623]
["bitfinex-derivatives","BTCF0:USTF0",1625308321268,1.02553004,34647.0,34646.0,5.18178623]
["bitfinex-derivatives","BTCF0:USTF0",1625308321519,1.02553004,34647.0,34646.0,5.66293711]
["bitfinex-derivatives","BTCF0:USTF0",1625308322422,0.01224712,34647.0,34646.0,5.66293711]
["bitfinex-derivatives","BTCF0:USTF0",1625308322822,1.01294275,34648.0,34646.0,5.66293711]
["bitfinex-derivatives","BTCF0:USTF0",1625308323025,1.01284417,34650.0,34646.0,5.66293711]
["bitfinex-derivatives","BTCF0:USTF0",1625308323173,1.01284417,34650.0,34646.0,1.98523711]
["bitfinex-derivatives","BTCF0:USTF0",1625308323373,0.01224607,34649.0,34646.0,1.98523711]
["bitfinex-derivatives","BTCF0:USTF0",1625308323475,0.01224607,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308323676,0.01224595,34650.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308324025,0.01224602,34651.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308324228,0.01224573,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308324529,0.01224577,34650.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308324629,0.13024577,34650.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308324728,0.01224642,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308324828,0.37613642,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308325031,1.38853851,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308325430,1.62911395,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308326281,0.61671186,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308329740,0.61671186,34649.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308329842,0.61671186,34649.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308330098,0.61671186,34649.0,34627.0,0.49126264]
["bitfinex-derivatives","BTCF0:USTF0",1625308330099,0.51224775,34648.0,34627.0,0.24525284]
["bitfinex-derivatives","BTCF0:USTF0",1625308330190,0.63024775,34648.0,34627.0,0.24525284]
["bitfinex-derivatives","BTCF0:USTF0",1625308330339,0.01224838,34647.0,34629.0,0.00540103]
["bitfinex-derivatives","BTCF0:USTF0",1625308330439,0.13024838,34647.0,34629.0,0.00540103]
["bitfinex-derivatives","BTCF0:USTF0",1625308330539,0.13024838,34647.0,34628.0,0.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1625308330789,1.0122228,34644.0,34628.0,0.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1625308330890,1.0712228,34644.0,34628.0,0.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1625308330989,1.1302228,34644.0,34628.0,0.00540108]
["bitfinex-derivatives","BTCF0:USTF0",1625308331090,0.01224874,34643.0,34627.0,0.00540125]
["bitfinex-derivatives","BTCF0:USTF0",1625308331294,0.13024874,34643.0,34627.0,0.00540125]
["bitfinex-derivatives","BTCF0:USTF0",1625308331443,0.13024874,34643.0,34630.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625308331543,0.24057544,34634.0,34630.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625308331642,0.52402544,34634.0,34630.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625308331743,0.58302544,34634.0,34630.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625308332147,0.58302544,34634.0,34626.0,0.32587544]
["bitfinex-derivatives","BTCF0:USTF0",1625308332545,0.58302544,34634.0,34627.0,0.00540486]
["bitfinex-derivatives","BTCF0:USTF0",1625308332846,0.58302544,34634.0,34626.0,0.32587544]
["bitfinex-derivatives","BTCF0:USTF0",1625308332997,0.58302544,34634.0,34622.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625308333197,0.01224561,34633.0,34617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625308333299,0.07124561,34633.0,34617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625308333396,0.13024561,34633.0,34617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625308333547,0.71137088,34620.0,34617.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625308333901,0.71137088,34620.0,34619.0,0.2459812]
["bitfinex-derivatives","BTCF0:USTF0",1625308335551,0.77037088,34620.0,34619.0,0.2459812]
["bitfinex-derivatives","BTCF0:USTF0",1625308336001,0.71137088,34620.0,34619.0,0.3049812]
["bitfinex-derivatives","BTCF0:USTF0",1625308336103,0.48115088,34620.0,34619.0,0.3049812]
["bitfinex-derivatives","BTCF0:USTF0",1625308336251,0.48115088,34620.0,34619.0,0.2459812]
["bitfinex-derivatives","BTCF0:USTF0",1625308336352,0.48115088,34620.0,34619.0,0.3049812]
["bitfinex-derivatives","BTCF0:USTF0",1625308336452,0.48115088,34620.0,34619.0,0.2459812]
["bitfinex-derivatives","BTCF0:USTF0",1625308337154,0.48115088,34620.0,34619.0,0.3049812]
["bitfinex-derivatives","BTCF0:USTF0",1625308337254,0.48115088,34620.0,34619.0,0.2459812]
["bitfinex-derivatives","BTCF0:USTF0",1625308337506,0.48115088,34620.0,34619.0,0.3049812]
["bitfinex-derivatives","BTCF0:USTF0",1625308337805,0.48115088,34620.0,34619.0,0.2459812]
["bitfinex-derivatives","BTCF0:USTF0",1625308340311,0.48115088,34620.0,34619.0,0.3049812]
["bitfinex-derivatives","BTCF0:USTF0",1625308340811,0.48115088,34620.0,34619.0,0.5377812]
["bitfinex-derivatives","BTCF0:USTF0",1625308340910,0.54015088,34620.0,34619.0,0.06440576]
["bitfinex-derivatives","BTCF0:USTF0",1625308341011,0.59915088,34620.0,34619.0,0.00540576]
["bitfinex-derivatives","BTCF0:USTF0",1625308341311,0.59915088,34620.0,34618.0,0.57672819]
["bitfinex-derivatives","BTCF0:USTF0",1625308341464,1.61654557,34620.0,34609.0,0.24790098]
["bitfinex-derivatives","BTCF0:USTF0",1625308341561,0.72172632,34610.0,34609.0,0.24790098]
["bitfinex-derivatives","BTCF0:USTF0",1625308341662,0.96516632,34610.0,34609.0,0.24790098]
["bitfinex-derivatives","BTCF0:USTF0",1625308341762,0.96516632,34610.0,34609.0,0.25330688]
["bitfinex-derivatives","BTCF0:USTF0",1625308341962,0.96516632,34610.0,34609.0,0.0054059]
["bitfinex-derivatives","BTCF0:USTF0",1625308342064,0.96516632,34610.0,34608.0,0.57876561]
["bitfinex-derivatives","BTCF0:USTF0",1625308342364,0.96516632,34610.0,34607.0,0.24834868]
["bitfinex-derivatives","BTCF0:USTF0",1625308342716,0.96516632,34610.0,34605.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625308342717,0.96516632,34610.0,34605.0,0.66621116]
["bitfinex-derivatives","BTCF0:USTF0",1625308342817,1.02416632,34610.0,34605.0,0.66621116]
["bitfinex-derivatives","BTCF0:USTF0",1625308343067,1.02416632,34610.0,34606.0,0.08283043]
["bitfinex-derivatives","BTCF0:USTF0",1625308343569,0.24057544,34607.0,34606.0,0.08283043]
["bitfinex-derivatives","BTCF0:USTF0",1625308343967,0.24057544,34607.0,34606.0,0.49712562]
["bitfinex-derivatives","BTCF0:USTF0",1625308344319,0.24057544,34607.0,34606.0,0.57998708]
["bitfinex-derivatives","BTCF0:USTF0",1625308344569,0.29957544,34607.0,34606.0,0.57998708]
["bitfinex-derivatives","BTCF0:USTF0",1625308344670,0.29957544,34607.0,34605.0,0.66651653]
["bitfinex-derivatives","BTCF0:USTF0",1625308345122,0.29957544,34607.0,34605.0,0.33502137]
["bitfinex-derivatives","BTCF0:USTF0",1625308345524,0.29957544,34607.0,34606.0,0.24888079]
["bitfinex-derivatives","BTCF0:USTF0",1625308345823,0.29957544,34607.0,34606.0,0.49751519]
["bitfinex-derivatives","BTCF0:USTF0",1625308346224,0.24057544,34607.0,34605.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625308346476,0.24057544,34607.0,34606.0,0.49720664]
["bitfinex-derivatives","BTCF0:USTF0",1625308346926,0.24057544,34607.0,34606.0,0.79629664]
["bitfinex-derivatives","BTCF0:USTF0",1625308347528,0.24057544,34607.0,34606.0,1.79078362]
["bitfinex-derivatives","BTCF0:USTF0",1625308348029,0.24057544,34607.0,34606.0,1.84978362]
["bitfinex-derivatives","BTCF0:USTF0",1625308348379,0.24057544,34610.0,34606.0,6.68898362]
["bitfinex-derivatives","BTCF0:USTF0",1625308348478,0.24057544,34610.0,34606.0,6.74798362]
["bitfinex-derivatives","BTCF0:USTF0",1625308348579,1.01994345,34615.0,34606.0,6.74798362]
["bitfinex-derivatives","BTCF0:USTF0",1625308348732,1.01978161,34620.0,34609.0,2.64556718]
["bitfinex-derivatives","BTCF0:USTF0",1625308348829,1.01978161,34620.0,34615.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625308348930,1.01978161,34620.0,34616.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625308349080,1.01978161,34620.0,34617.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625308349281,1.01969532,34622.0,34617.0,0.22940205]
["bitfinex-derivatives","BTCF0:USTF0",1625308349584,0.24057544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308350034,1.01969532,34622.0,34620.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308350335,1.01969532,34622.0,34620.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308350839,0.24057544,34624.0,34621.0,0.57733323]
["bitfinex-derivatives","BTCF0:USTF0",1625308350987,0.24057544,34624.0,34621.0,0.69533323]
["bitfinex-derivatives","BTCF0:USTF0",1625308351187,0.24057544,34624.0,34621.0,0.78223323]
["bitfinex-derivatives","BTCF0:USTF0",1625308351389,0.24057544,34624.0,34622.0,0.0824718]
["bitfinex-derivatives","BTCF0:USTF0",1625308351490,0.24057544,34624.0,34622.0,0.2825418]
["bitfinex-derivatives","BTCF0:USTF0",1625308351590,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308359461,0.24057544,34624.0,34623.0,0.30497491]
["bitfinex-derivatives","BTCF0:USTF0",1625308360165,0.24057544,34624.0,34623.0,0.79965613]
["bitfinex-derivatives","BTCF0:USTF0",1625308360367,0.24057544,34624.0,34623.0,0.74065613]
["bitfinex-derivatives","BTCF0:USTF0",1625308360565,0.24057544,34624.0,34623.0,0.73525666]
["bitfinex-derivatives","BTCF0:USTF0",1625308360665,0.24057544,34624.0,34623.0,0.32304502]
["bitfinex-derivatives","BTCF0:USTF0",1625308361368,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308362419,0.24057544,34624.0,34623.0,0.24597511]
["bitfinex-derivatives","BTCF0:USTF0",1625308363471,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308363722,0.24057544,34624.0,34623.0,0.24597507]
["bitfinex-derivatives","BTCF0:USTF0",1625308363970,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308365225,0.24057544,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308365425,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308365528,0.24057544,34624.0,34623.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308365928,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308369133,0.24057544,34624.0,34623.0,0.24597505]
["bitfinex-derivatives","BTCF0:USTF0",1625308369434,0.24057544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308373091,0.24057544,34624.0,34623.0,0.24597795]
["bitfinex-derivatives","BTCF0:USTF0",1625308374645,0.24057544,34624.0,34623.0,0.32835416]
["bitfinex-derivatives","BTCF0:USTF0",1625308375350,0.24057544,34624.0,34623.0,0.24597795]
["bitfinex-derivatives","BTCF0:USTF0",1625308375850,1.01993987,34627.0,34623.0,0.30497795]
["bitfinex-derivatives","BTCF0:USTF0",1625308376252,1.00013987,34627.0,34623.0,0.36397795]
["bitfinex-derivatives","BTCF0:USTF0",1625308376402,1.00013987,34627.0,34626.0,4.4757]
["bitfinex-derivatives","BTCF0:USTF0",1625308376503,1.00013987,34627.0,34626.0,4.5937]
["bitfinex-derivatives","BTCF0:USTF0",1625308376604,1.00013987,34627.0,34626.0,4.59910156]
["bitfinex-derivatives","BTCF0:USTF0",1625308376702,0.057,34649.0,34626.0,5.09239015]
["bitfinex-derivatives","BTCF0:USTF0",1625308376703,1.01997179,34632.0,34626.0,5.09239015]
["bitfinex-derivatives","BTCF0:USTF0",1625308377153,1.01997179,34632.0,34627.0,0.00540128]
["bitfinex-derivatives","BTCF0:USTF0",1625308377253,1.01997179,34632.0,34627.0,0.06440128]
["bitfinex-derivatives","BTCF0:USTF0",1625308377657,1.01997179,34632.0,34628.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308377756,1.01997179,34632.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308377909,1.43040559,34636.0,34631.0,0.67328088]
["bitfinex-derivatives","BTCF0:USTF0",1625308378058,1.48940559,34636.0,34631.0,0.67328088]
["bitfinex-derivatives","BTCF0:USTF0",1625308378258,1.48940559,34636.0,34632.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308378460,0.01224783,34635.0,34632.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308378558,0.07124783,34635.0,34632.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308378759,0.059,34635.0,34632.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308379160,0.059,34635.0,34632.0,0.06440136]
["bitfinex-derivatives","BTCF0:USTF0",1625308379307,0.059,34635.0,34632.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308379557,0.059,34635.0,34632.0,0.06440136]
["bitfinex-derivatives","BTCF0:USTF0",1625308379708,0.059,34635.0,34632.0,0.00540136]
["bitfinex-derivatives","BTCF0:USTF0",1625308379808,0.059,34635.0,34632.0,0.06440136]
["bitfinex-derivatives","BTCF0:USTF0",1625308379908,1.43040559,34636.0,34632.0,0.06440136]
["bitfinex-derivatives","BTCF0:USTF0",1625308380309,0.24057544,34636.0,34633.0,0.0054008]
["bitfinex-derivatives","BTCF0:USTF0",1625308380509,0.24057544,34636.0,34633.0,0.0644008]
["bitfinex-derivatives","BTCF0:USTF0",1625308380860,0.24057544,34636.0,34634.0,0.00540064]
["bitfinex-derivatives","BTCF0:USTF0",1625308381361,0.24057544,34636.0,34632.0,0.00540073]
["bitfinex-derivatives","BTCF0:USTF0",1625308381463,0.24057544,34636.0,34632.0,0.06440073]
["bitfinex-derivatives","BTCF0:USTF0",1625308381765,0.24057544,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308381863,0.24057544,34636.0,34635.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625308382164,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308382264,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308382915,0.24057544,34636.0,34635.0,0.4505762]
["bitfinex-derivatives","BTCF0:USTF0",1625308383266,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308383617,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308383866,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308384067,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308384167,0.24057544,34636.0,34635.0,0.4505762]
["bitfinex-derivatives","BTCF0:USTF0",1625308384322,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308384417,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308384769,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308385071,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308385672,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308385772,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308386323,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308386425,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308386826,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308386925,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308387126,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308387226,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308387376,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308387479,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308387577,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308387677,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308388077,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308388177,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308388931,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308389031,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308389336,0.24057544,34636.0,34635.0,0.3915762]
["bitfinex-derivatives","BTCF0:USTF0",1625308390135,0.24057544,34636.0,34635.0,0.3325762]
["bitfinex-derivatives","BTCF0:USTF0",1625308390385,0.24057544,34636.0,34635.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625308391536,1.43095343,34636.0,34635.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625308391937,0.24057544,34636.0,34635.0,0.39159833]
["bitfinex-derivatives","BTCF0:USTF0",1625308393140,0.24057544,34636.0,34635.0,0.33259833]
["bitfinex-derivatives","BTCF0:USTF0",1625308393592,0.24057544,34636.0,34635.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625308393742,0.24057544,34636.0,34635.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625308393843,0.24057544,34636.0,34635.0,0.39159838]
["bitfinex-derivatives","BTCF0:USTF0",1625308394645,0.24057544,34636.0,34635.0,0.33259838]
["bitfinex-derivatives","BTCF0:USTF0",1625308395449,0.24057544,34636.0,34635.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625308395801,0.29957544,34636.0,34635.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625308397552,0.29957544,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308397953,1.48928471,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308398054,1.48928471,34636.0,34629.0,0.24773779]
["bitfinex-derivatives","BTCF0:USTF0",1625308398153,1.54828471,34636.0,34629.0,0.24773779]
["bitfinex-derivatives","BTCF0:USTF0",1625308398605,0.01219863,34635.0,34624.0,1.1561097]
["bitfinex-derivatives","BTCF0:USTF0",1625308398757,0.13019863,34635.0,34624.0,1.1561097]
["bitfinex-derivatives","BTCF0:USTF0",1625308399056,0.13019863,34635.0,34623.0,0.16548902]
["bitfinex-derivatives","BTCF0:USTF0",1625308399057,1.190036,34630.0,34623.0,0.16548902]
["bitfinex-derivatives","BTCF0:USTF0",1625308399157,1.571866,34630.0,34623.0,0.16548902]
["bitfinex-derivatives","BTCF0:USTF0",1625308399457,0.01220057,34629.0,34623.0,0.16548902]
["bitfinex-derivatives","BTCF0:USTF0",1625308399560,0.01220057,34629.0,34617.0,1.32391216]
["bitfinex-derivatives","BTCF0:USTF0",1625308399561,1.19021088,34624.0,34613.0,1.16036523]
["bitfinex-derivatives","BTCF0:USTF0",1625308399758,1.30821088,34624.0,34613.0,1.16036523]
["bitfinex-derivatives","BTCF0:USTF0",1625308399859,0.24057544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308400260,0.24057544,34616.0,34615.0,0.24600054]
["bitfinex-derivatives","BTCF0:USTF0",1625308400861,0.29957544,34616.0,34615.0,0.24600054]
["bitfinex-derivatives","BTCF0:USTF0",1625308401410,0.24057544,34616.0,34615.0,0.24600054]
["bitfinex-derivatives","BTCF0:USTF0",1625308405626,0.24057544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308408278,0.24057544,34616.0,34614.0,1.08301651]
["bitfinex-derivatives","BTCF0:USTF0",1625308408879,0.24057544,34616.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308409080,0.29957544,34616.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308409281,1.32156855,34616.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308409735,1.38056855,34616.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308409935,0.24057544,34615.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308410087,1.26239122,34615.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308410336,1.32139122,34615.0,34614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625308410837,1.32139122,34615.0,34611.0,0.9976101]
["bitfinex-derivatives","BTCF0:USTF0",1625308410936,1.38039122,34615.0,34611.0,0.9976101]
["bitfinex-derivatives","BTCF0:USTF0",1625308411587,1.38039122,34615.0,34605.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625308411588,1.0218531,34614.0,34610.0,0.99821184]
["bitfinex-derivatives","BTCF0:USTF0",1625308411686,1.1398531,34614.0,34610.0,0.99821184]
["bitfinex-derivatives","BTCF0:USTF0",1625308411939,0.48115088,34611.0,34610.0,0.99821184]
["bitfinex-derivatives","BTCF0:USTF0",1625308412037,0.48115088,34611.0,34606.0,1.33094912]
["bitfinex-derivatives","BTCF0:USTF0",1625308412038,1.87807852,34611.0,34606.0,0.99877057]
["bitfinex-derivatives","BTCF0:USTF0",1625308413338,1.87807852,34611.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308413789,0.85665088,34611.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308413889,0.59915088,34611.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308413990,0.24057544,34606.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308414090,0.29957544,34606.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308414540,0.24057544,34606.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308418051,0.24057544,34606.0,34605.0,1.14356576]
["bitfinex-derivatives","BTCF0:USTF0",1625308418301,0.24057544,34606.0,34605.0,2.3063987]
["bitfinex-derivatives","BTCF0:USTF0",1625308419402,0.24057544,34606.0,34605.0,2.5200787]
["bitfinex-derivatives","BTCF0:USTF0",1625308419552,0.24057544,34606.0,34605.0,2.4610787]
["bitfinex-derivatives","BTCF0:USTF0",1625308419653,0.24057544,34606.0,34605.0,2.5200787]
["bitfinex-derivatives","BTCF0:USTF0",1625308420660,0.24057544,34606.0,34605.0,1.35724576]
["bitfinex-derivatives","BTCF0:USTF0",1625308420757,0.24057544,34606.0,34605.0,1.14356576]
["bitfinex-derivatives","BTCF0:USTF0",1625308420858,0.24057544,34606.0,34605.0,1.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1625308422112,0.24057544,34606.0,34605.0,1.14356576]
["bitfinex-derivatives","BTCF0:USTF0",1625308423318,0.24057544,34606.0,34605.0,1.14898949]
["bitfinex-derivatives","BTCF0:USTF0",1625308424467,0.24057544,34606.0,34605.0,1.08998949]
["bitfinex-derivatives","BTCF0:USTF0",1625308424567,0.24057544,34606.0,34605.0,1.14898949]
["bitfinex-derivatives","BTCF0:USTF0",1625308434436,0.24057544,34606.0,34605.0,2.30362598]
["bitfinex-derivatives","BTCF0:USTF0",1625308435590,0.24057544,34609.0,34605.0,2.30362598]
["bitfinex-derivatives","BTCF0:USTF0",1625308436039,0.24057544,34609.0,34606.0,0.00542154]
["bitfinex-derivatives","BTCF0:USTF0",1625308436140,0.24057544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308436442,0.24057544,34609.0,34608.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308436546,0.24057544,34609.0,34608.0,0.3049969]
["bitfinex-derivatives","BTCF0:USTF0",1625308437244,0.24057544,34609.0,34608.0,1.23460603]
["bitfinex-derivatives","BTCF0:USTF0",1625308437693,0.24057544,34609.0,34608.0,0.2459969]
["bitfinex-derivatives","BTCF0:USTF0",1625308444107,0.44943544,34609.0,34608.0,0.2459969]
["bitfinex-derivatives","BTCF0:USTF0",1625308444308,0.50843544,34609.0,34608.0,0.2459969]
["bitfinex-derivatives","BTCF0:USTF0",1625308444663,0.50843544,34609.0,34608.0,0.00542146]
["bitfinex-derivatives","BTCF0:USTF0",1625308445113,0.50843544,34609.0,34606.0,0.0054225]
["bitfinex-derivatives","BTCF0:USTF0",1625308446015,0.56743544,34609.0,34606.0,0.0054225]
["bitfinex-derivatives","BTCF0:USTF0",1625308446173,0.24057544,34607.0,34606.0,0.0054225]
["bitfinex-derivatives","BTCF0:USTF0",1625308446314,0.35857544,34607.0,34606.0,0.0054225]
["bitfinex-derivatives","BTCF0:USTF0",1625308446415,0.37079268,34607.0,34603.0,0.00542337]
["bitfinex-derivatives","BTCF0:USTF0",1625308446666,0.01221734,34606.0,34601.0,0.00542343]
["bitfinex-derivatives","BTCF0:USTF0",1625308446766,0.13021734,34606.0,34601.0,0.00542343]
["bitfinex-derivatives","BTCF0:USTF0",1625308447317,1.01990138,34604.0,34601.0,0.00542343]
["bitfinex-derivatives","BTCF0:USTF0",1625308447417,1.13790138,34604.0,34601.0,0.00542343]
["bitfinex-derivatives","BTCF0:USTF0",1625308447518,1.13790138,34604.0,34594.0,0.99309609]
["bitfinex-derivatives","BTCF0:USTF0",1625308447818,3.4848,34599.0,34595.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1625308447920,3.78625,34599.0,34595.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1625308448019,3.90425,34599.0,34595.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1625308448217,0.72172632,34596.0,34595.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1625308448318,0.78072632,34596.0,34592.0,0.00542424]
["bitfinex-derivatives","BTCF0:USTF0",1625308448469,0.83972632,34596.0,34592.0,0.00542424]
["bitfinex-derivatives","BTCF0:USTF0",1625308448721,0.83972632,34596.0,34595.0,0.00542458]
["bitfinex-derivatives","BTCF0:USTF0",1625308448919,0.83972632,34596.0,34593.0,0.00542465]
["bitfinex-derivatives","BTCF0:USTF0",1625308449121,0.83972632,34596.0,34591.0,0.00542465]
["bitfinex-derivatives","BTCF0:USTF0",1625308449721,0.83972632,34596.0,34589.0,0.0054247]
["bitfinex-derivatives","BTCF0:USTF0",1625308449925,0.83972632,34596.0,34588.0,0.99487381]
["bitfinex-derivatives","BTCF0:USTF0",1625308450022,0.83972632,34596.0,34587.0,0.99536714]
["bitfinex-derivatives","BTCF0:USTF0",1625308450223,0.48115088,34588.0,34587.0,0.99536714]
["bitfinex-derivatives","BTCF0:USTF0",1625308450524,0.48115088,34588.0,34587.0,1.00079187]
["bitfinex-derivatives","BTCF0:USTF0",1625308450624,0.48115088,34588.0,34587.0,0.00542473]
["bitfinex-derivatives","BTCF0:USTF0",1625308451074,0.48115088,34588.0,34587.0,1.00068268]
["bitfinex-derivatives","BTCF0:USTF0",1625308451875,0.48115088,34588.0,34587.0,1.05968268]
["bitfinex-derivatives","BTCF0:USTF0",1625308451977,0.48115088,34588.0,34587.0,3.54707497]
["bitfinex-derivatives","BTCF0:USTF0",1625308452676,0.48115088,34596.0,34587.0,3.54707497]
["bitfinex-derivatives","BTCF0:USTF0",1625308452775,0.48115088,34596.0,34588.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625308452925,0.48115088,34596.0,34588.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1625308453026,0.48115088,34596.0,34591.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1625308453127,0.48115088,34596.0,34592.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625308453278,0.48115088,34596.0,34592.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625308453379,0.48115088,34596.0,34595.0,0.99376832]
["bitfinex-derivatives","BTCF0:USTF0",1625308453477,0.48115088,34596.0,34595.0,1.28660832]
["bitfinex-derivatives","BTCF0:USTF0",1625308453631,0.48115088,34596.0,34595.0,1.29203172]
["bitfinex-derivatives","BTCF0:USTF0",1625308453728,0.48115088,34596.0,34595.0,1.35103172]
["bitfinex-derivatives","BTCF0:USTF0",1625308453828,0.48115088,34596.0,34595.0,2.50957568]
["bitfinex-derivatives","BTCF0:USTF0",1625308454229,0.48115088,34596.0,34595.0,2.99072656]
["bitfinex-derivatives","BTCF0:USTF0",1625308454327,0.48115088,34596.0,34595.0,3.28362656]
["bitfinex-derivatives","BTCF0:USTF0",1625308454479,0.48115088,34596.0,34595.0,4.66591218]
["bitfinex-derivatives","BTCF0:USTF0",1625308454778,0.48115088,34596.0,34595.0,4.60691218]
["bitfinex-derivatives","BTCF0:USTF0",1625308456231,0.24057544,34596.0,34595.0,4.60691218]
["bitfinex-derivatives","BTCF0:USTF0",1625308457035,0.24057544,34596.0,34595.0,4.66591218]
["bitfinex-derivatives","BTCF0:USTF0",1625308457537,0.24057544,34596.0,34595.0,4.60691218]
["bitfinex-derivatives","BTCF0:USTF0",1625308458088,0.24057544,34596.0,34595.0,4.66591218]
["bitfinex-derivatives","BTCF0:USTF0",1625308458540,0.24057544,34596.0,34595.0,4.60691218]
["bitfinex-derivatives","BTCF0:USTF0",1625308458940,0.24057544,34596.0,34595.0,6.76281056]
["bitfinex-derivatives","BTCF0:USTF0",1625308459041,0.24057544,34596.0,34595.0,6.70381056]
["bitfinex-derivatives","BTCF0:USTF0",1625308459140,0.24057544,34596.0,34595.0,6.76281056]
["bitfinex-derivatives","BTCF0:USTF0",1625308459390,0.24057544,34596.0,34595.0,6.82181056]
["bitfinex-derivatives","BTCF0:USTF0",1625308460041,0.24057544,34596.0,34595.0,5.32926553]
["bitfinex-derivatives","BTCF0:USTF0",1625308460190,0.24057544,34596.0,34595.0,5.27026553]
["bitfinex-derivatives","BTCF0:USTF0",1625308460440,0.24057544,34596.0,34595.0,5.32926553]
["bitfinex-derivatives","BTCF0:USTF0",1625308464703,0.24057544,34596.0,34595.0,5.27026553]
["bitfinex-derivatives","BTCF0:USTF0",1625308465254,0.24057544,34596.0,34595.0,5.26484213]
["bitfinex-derivatives","BTCF0:USTF0",1625308465354,0.24057544,34596.0,34595.0,5.27029209]
["bitfinex-derivatives","BTCF0:USTF0",1625308465556,0.24057544,34596.0,34595.0,4.27652377]
["bitfinex-derivatives","BTCF0:USTF0",1625308465755,0.24057544,34596.0,34595.0,4.33552377]
["bitfinex-derivatives","BTCF0:USTF0",1625308466607,0.24057544,34596.0,34595.0,4.04262377]
["bitfinex-derivatives","BTCF0:USTF0",1625308466907,0.24057544,34596.0,34595.0,3.98362377]
["bitfinex-derivatives","BTCF0:USTF0",1625308467160,0.24057544,34596.0,34595.0,2.66033815]
["bitfinex-derivatives","BTCF0:USTF0",1625308468409,0.24057544,34596.0,34595.0,2.60133815]
["bitfinex-derivatives","BTCF0:USTF0",1625308468810,0.24057544,34596.0,34595.0,1.44279419]
["bitfinex-derivatives","BTCF0:USTF0",1625308469716,0.24057544,34596.0,34595.0,2.60672884]
["bitfinex-derivatives","BTCF0:USTF0",1625308478685,0.24057544,34596.0,34595.0,3.93947982]
["bitfinex-derivatives","BTCF0:USTF0",1625308479387,0.24057544,34596.0,34595.0,2.60672884]
["bitfinex-derivatives","BTCF0:USTF0",1625308479786,0.24057544,34596.0,34595.0,2.66572884]
["bitfinex-derivatives","BTCF0:USTF0",1625308479991,0.68151586,34602.0,34595.0,3.99767325]
["bitfinex-derivatives","BTCF0:USTF0",1625308480087,0.68151586,34602.0,34595.0,4.05667325]
["bitfinex-derivatives","BTCF0:USTF0",1625308480292,0.68151586,34602.0,34596.0,0.00544494]
["bitfinex-derivatives","BTCF0:USTF0",1625308480437,0.68151586,34602.0,34601.0,0.32687544]
["bitfinex-derivatives","BTCF0:USTF0",1625308480539,0.24057544,34604.0,34601.0,2.04887821]
["bitfinex-derivatives","BTCF0:USTF0",1625308480639,0.68147419,34605.0,34601.0,2.10787821]
["bitfinex-derivatives","BTCF0:USTF0",1625308480837,0.68147419,34605.0,34601.0,2.11332234]
["bitfinex-derivatives","BTCF0:USTF0",1625308480939,0.68147419,34605.0,34604.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1625308481138,0.68147419,34605.0,34604.0,5.16209]
["bitfinex-derivatives","BTCF0:USTF0",1625308481246,0.9673,34608.0,34604.0,7.9848113]
["bitfinex-derivatives","BTCF0:USTF0",1625308481339,0.9673,34608.0,34604.0,7.99025527]
["bitfinex-derivatives","BTCF0:USTF0",1625308481440,0.9673,34608.0,34605.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308481539,0.9673,34608.0,34605.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1625308481642,0.681425,34609.0,34605.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1625308481740,0.68138805,34610.0,34607.0,1.6595281]
["bitfinex-derivatives","BTCF0:USTF0",1625308481939,0.68138805,34610.0,34607.0,1.7185281]
["bitfinex-derivatives","BTCF0:USTF0",1625308482039,0.68138805,34610.0,34607.0,1.6595281]
["bitfinex-derivatives","BTCF0:USTF0",1625308482140,0.68138805,34610.0,34609.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625308482389,0.68138805,34610.0,34609.0,0.56705088]
["bitfinex-derivatives","BTCF0:USTF0",1625308482691,0.68138805,34610.0,34609.0,0.57249482]
["bitfinex-derivatives","BTCF0:USTF0",1625308485043,0.68138805,34610.0,34609.0,0.63149482]
["bitfinex-derivatives","BTCF0:USTF0",1625308485143,0.27038632,34613.0,34609.0,0.69049482]
["bitfinex-derivatives","BTCF0:USTF0",1625308485246,0.21238632,34613.0,34612.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625308485343,0.21238632,34613.0,34612.0,0.56527]
["bitfinex-derivatives","BTCF0:USTF0",1625308485545,0.16838632,34613.0,34612.0,0.57071279]
["bitfinex-derivatives","BTCF0:USTF0",1625308485695,1.36257793,34621.0,34612.0,0.57071279]
["bitfinex-derivatives","BTCF0:USTF0",1625308485794,1.36257793,34621.0,34612.0,5.44461279]
["bitfinex-derivatives","BTCF0:USTF0",1625308486044,1.36257793,34621.0,34613.0,0.00544227]
["bitfinex-derivatives","BTCF0:USTF0",1625308486345,0.24057544,34623.0,34616.0,1.32251527]
["bitfinex-derivatives","BTCF0:USTF0",1625308486445,0.24057544,34623.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308486547,0.24057544,34623.0,34618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308486697,0.24057544,34623.0,34618.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625308486895,0.24057544,34623.0,34619.0,0.00544203]
["bitfinex-derivatives","BTCF0:USTF0",1625308486994,0.24057544,34623.0,34619.0,0.28913203]
["bitfinex-derivatives","BTCF0:USTF0",1625308487097,0.24057544,34623.0,34619.0,0.40713203]
["bitfinex-derivatives","BTCF0:USTF0",1625308487396,0.24057544,34623.0,34620.0,0.00544193]
["bitfinex-derivatives","BTCF0:USTF0",1625308487497,0.24057544,34623.0,34620.0,0.12344193]
["bitfinex-derivatives","BTCF0:USTF0",1625308487896,0.24057544,34623.0,34620.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625308488203,0.24057544,34623.0,34621.0,0.00544187]
["bitfinex-derivatives","BTCF0:USTF0",1625308488298,0.24057544,34623.0,34621.0,0.06444187]
["bitfinex-derivatives","BTCF0:USTF0",1625308488397,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308488498,0.24057544,34623.0,34622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308488597,0.24057544,34623.0,34622.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308490500,1.19117544,34626.0,34622.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308490900,0.24057544,34626.0,34622.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308492405,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308500125,0.29957544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308500627,0.35857544,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308500731,0.55296544,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308502481,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308502582,0.29957544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308508993,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308509646,0.24057544,34626.0,34622.0,0.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625308509746,0.29957544,34626.0,34622.0,0.54274544]
["bitfinex-derivatives","BTCF0:USTF0",1625308510047,0.24057544,34626.0,34622.0,0.54274544]
["bitfinex-derivatives","BTCF0:USTF0",1625308510548,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308511701,0.24057544,34626.0,34625.0,0.24602365]
["bitfinex-derivatives","BTCF0:USTF0",1625308514456,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308514708,0.24057544,34626.0,34625.0,0.24602365]
["bitfinex-derivatives","BTCF0:USTF0",1625308515209,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308515310,0.24057544,34626.0,34625.0,0.24602365]
["bitfinex-derivatives","BTCF0:USTF0",1625308515510,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308515661,0.24057544,34626.0,34625.0,0.24602365]
["bitfinex-derivatives","BTCF0:USTF0",1625308516164,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308516263,0.24057544,34626.0,34625.0,0.24602365]
["bitfinex-derivatives","BTCF0:USTF0",1625308517116,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308517212,0.24057544,34626.0,34625.0,0.24602365]
["bitfinex-derivatives","BTCF0:USTF0",1625308517713,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308518414,0.24057544,34626.0,34625.0,0.36402365]
["bitfinex-derivatives","BTCF0:USTF0",1625308521372,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308522826,0.24057544,34626.0,34625.0,0.36402365]
["bitfinex-derivatives","BTCF0:USTF0",1625308522927,0.24057544,34626.0,34625.0,0.30502365]
["bitfinex-derivatives","BTCF0:USTF0",1625308523280,0.24057544,34630.0,34625.0,0.36402365]
["bitfinex-derivatives","BTCF0:USTF0",1625308523679,0.24057544,34630.0,34626.0,0.00544739]
["bitfinex-derivatives","BTCF0:USTF0",1625308523881,0.24057544,34630.0,34626.0,0.06444739]
["bitfinex-derivatives","BTCF0:USTF0",1625308524181,0.24057544,34630.0,34627.0,0.00544732]
["bitfinex-derivatives","BTCF0:USTF0",1625308524330,0.24057544,34630.0,34627.0,0.06444732]
["bitfinex-derivatives","BTCF0:USTF0",1625308524632,0.24057544,34630.0,34627.0,0.12344732]
["bitfinex-derivatives","BTCF0:USTF0",1625308524733,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308524832,0.24057544,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525082,0.24057544,34630.0,34629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525232,0.24057544,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525334,0.24057544,34630.0,34629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525433,0.24057544,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525532,0.24057544,34630.0,34629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525633,0.24057544,34630.0,34629.0,0.66868544]
["bitfinex-derivatives","BTCF0:USTF0",1625308525734,0.24057544,34630.0,34629.0,0.67413264]
["bitfinex-derivatives","BTCF0:USTF0",1625308525833,0.24057544,34630.0,34629.0,0.61513264]
["bitfinex-derivatives","BTCF0:USTF0",1625308526085,0.24057544,34630.0,34629.0,0.67413264]
["bitfinex-derivatives","BTCF0:USTF0",1625308527436,0.24057544,34630.0,34629.0,0.61513264]
["bitfinex-derivatives","BTCF0:USTF0",1625308527536,0.24057544,34630.0,34629.0,0.67413264]
["bitfinex-derivatives","BTCF0:USTF0",1625308529841,0.24057544,34630.0,34629.0,0.61513264]
["bitfinex-derivatives","BTCF0:USTF0",1625308529940,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530141,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530290,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530389,5.68355544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530490,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530589,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530840,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308530989,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308531091,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308531239,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308531589,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308531692,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308531790,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308531890,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308532042,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308532142,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308533195,0.50075544,34630.0,34629.0,0.30502264]
["bitfinex-derivatives","BTCF0:USTF0",1625308533295,0.50075544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308533496,0.55975544,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308533896,6.45078691,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308534399,1.57918691,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308535699,2.76930962,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308536100,2.82830962,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308536203,1.63818691,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308536702,2.82922009,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308537955,2.84135653,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308538505,2.82922009,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308539059,4.19183796,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308540059,4.20398045,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308544515,5.74075952,34630.0,34629.0,0.58019597]
["bitfinex-derivatives","BTCF0:USTF0",1625308545617,5.74075952,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308546819,5.74075952,34630.0,34629.0,0.58051715]
["bitfinex-derivatives","BTCF0:USTF0",1625308548925,5.74075952,34630.0,34629.0,0.74787049]
["bitfinex-derivatives","BTCF0:USTF0",1625308553984,5.74075952,34630.0,34629.0,0.41337598]
["bitfinex-derivatives","BTCF0:USTF0",1625308556341,5.74075952,34630.0,34629.0,0.24602264]
["bitfinex-derivatives","BTCF0:USTF0",1625308558243,5.74075952,34630.0,34629.0,0.0054472]
["bitfinex-derivatives","BTCF0:USTF0",1625308558893,5.98133496,34630.0,34629.0,0.0054472]
["bitfinex-derivatives","BTCF0:USTF0",1625308559196,5.98133496,34630.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308559497,0.01213878,34629.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308559598,0.07113878,34629.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308559698,0.13013878,34629.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308560049,0.01213882,34628.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308560150,5.13537364,34628.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308560252,10.40347364,34628.0,34627.0,0.00545217]
["bitfinex-derivatives","BTCF0:USTF0",1625308561403,10.40347364,34628.0,34626.0,0.00545289]
["bitfinex-derivatives","BTCF0:USTF0",1625308561704,10.40347364,34628.0,34627.0,0.00545294]
["bitfinex-derivatives","BTCF0:USTF0",1625308561803,5.28023882,34628.0,34627.0,0.00545294]
["bitfinex-derivatives","BTCF0:USTF0",1625308562053,5.28023882,34628.0,34626.0,0.00545294]
["bitfinex-derivatives","BTCF0:USTF0",1625308562253,5.28023882,34628.0,34627.0,0.00545301]
["bitfinex-derivatives","BTCF0:USTF0",1625308562353,10.40451094,34628.0,34627.0,0.00545301]
["bitfinex-derivatives","BTCF0:USTF0",1625308562455,10.40451094,34628.0,34625.0,0.00545314]
["bitfinex-derivatives","BTCF0:USTF0",1625308562754,0.01214027,34627.0,34625.0,0.00545314]
["bitfinex-derivatives","BTCF0:USTF0",1625308562905,0.24057544,34626.0,34625.0,0.00545314]
["bitfinex-derivatives","BTCF0:USTF0",1625308563105,0.29957544,34626.0,34625.0,0.00545314]
["bitfinex-derivatives","BTCF0:USTF0",1625308563257,3.20289999,34626.0,34622.0,0.83875345]
["bitfinex-derivatives","BTCF0:USTF0",1625308563355,5.48216971,34626.0,34622.0,0.33550138]
["bitfinex-derivatives","BTCF0:USTF0",1625308563656,0.0121571,34625.0,34623.0,0.00544554]
["bitfinex-derivatives","BTCF0:USTF0",1625308563755,0.0711571,34625.0,34623.0,0.00544554]
["bitfinex-derivatives","BTCF0:USTF0",1625308563856,0.1301571,34625.0,34622.0,4.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625308564057,5.12493756,34623.0,34619.0,0.83942252]
["bitfinex-derivatives","BTCF0:USTF0",1625308564158,5.39363756,34623.0,34619.0,0.83942252]
["bitfinex-derivatives","BTCF0:USTF0",1625308564257,5.45263756,34623.0,34619.0,0.83942252]
["bitfinex-derivatives","BTCF0:USTF0",1625308564459,0.01217311,34622.0,34620.0,0.00543743]
["bitfinex-derivatives","BTCF0:USTF0",1625308564560,0.13017311,34622.0,34620.0,0.00543743]
["bitfinex-derivatives","BTCF0:USTF0",1625308564910,6.28664109,34621.0,34620.0,0.00543743]
["bitfinex-derivatives","BTCF0:USTF0",1625308565015,6.29881433,34621.0,34619.0,0.00543751]
["bitfinex-derivatives","BTCF0:USTF0",1625308565111,6.35781433,34621.0,34619.0,0.00543751]
["bitfinex-derivatives","BTCF0:USTF0",1625308565213,0.01217338,34620.0,34618.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1625308565362,5.87739151,34620.0,34618.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1625308565461,5.93639151,34620.0,34618.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1625308565562,5.92421813,34620.0,34616.0,0.00543767]
["bitfinex-derivatives","BTCF0:USTF0",1625308565663,5.80626002,34619.0,34616.0,0.00543767]
["bitfinex-derivatives","BTCF0:USTF0",1625308565765,5.93643368,34619.0,34615.0,0.50401587]
["bitfinex-derivatives","BTCF0:USTF0",1625308566016,5.92426002,34619.0,34616.0,0.00543782]
["bitfinex-derivatives","BTCF0:USTF0",1625308566217,1.53692753,34617.0,34616.0,0.00543782]
["bitfinex-derivatives","BTCF0:USTF0",1625308566318,1.65492753,34617.0,34614.0,1.17615132]
["bitfinex-derivatives","BTCF0:USTF0",1625308566617,4.0773,34614.0,34613.0,0.18398307]
["bitfinex-derivatives","BTCF0:USTF0",1625308566720,4.2799,34614.0,34613.0,0.18398307]
["bitfinex-derivatives","BTCF0:USTF0",1625308566821,4.3979,34614.0,34613.0,0.18398307]
["bitfinex-derivatives","BTCF0:USTF0",1625308566919,4.3979,34614.0,34611.0,1.17603079]
["bitfinex-derivatives","BTCF0:USTF0",1625308566920,0.72172632,34612.0,34611.0,0.50468771]
["bitfinex-derivatives","BTCF0:USTF0",1625308567019,0.72172632,34612.0,34609.0,1.00937542]
["bitfinex-derivatives","BTCF0:USTF0",1625308567168,0.83972632,34612.0,34609.0,1.00937542]
["bitfinex-derivatives","BTCF0:USTF0",1625308567318,0.83972632,34612.0,34609.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625308567671,2.20478252,34612.0,34609.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625308567771,4.93489492,34612.0,34602.0,1.41832199]
["bitfinex-derivatives","BTCF0:USTF0",1625308567969,4.93489492,34612.0,34602.0,1.17774655]
["bitfinex-derivatives","BTCF0:USTF0",1625308568221,1.36518713,34604.0,34603.0,0.00543961]
["bitfinex-derivatives","BTCF0:USTF0",1625308568372,1.76303713,34604.0,34603.0,0.00543961]
["bitfinex-derivatives","BTCF0:USTF0",1625308568471,1.76303713,34604.0,34599.0,1.17907978]
["bitfinex-derivatives","BTCF0:USTF0",1625308568771,1.59084827,34604.0,34598.0,1.17760783]
["bitfinex-derivatives","BTCF0:USTF0",1625308568971,0.72172632,34599.0,34598.0,1.17760783]
["bitfinex-derivatives","BTCF0:USTF0",1625308569071,5.24172632,34599.0,34598.0,1.17760783]
["bitfinex-derivatives","BTCF0:USTF0",1625308569173,0.83972632,34599.0,34598.0,1.17760783]
["bitfinex-derivatives","BTCF0:USTF0",1625308569323,0.83972632,34599.0,34598.0,0.0054398]
["bitfinex-derivatives","BTCF0:USTF0",1625308570325,0.83972632,34599.0,34598.0,1.1830643]
["bitfinex-derivatives","BTCF0:USTF0",1625308570528,0.83972632,34599.0,34598.0,1.1776245]
["bitfinex-derivatives","BTCF0:USTF0",1625308570830,0.83972632,34599.0,34597.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625308571332,0.83972632,34599.0,34597.0,1.26649226]
["bitfinex-derivatives","BTCF0:USTF0",1625308571881,0.83972632,34599.0,34597.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625308574084,0.83972632,34599.0,34596.0,1.17835797]
["bitfinex-derivatives","BTCF0:USTF0",1625308574537,0.83972632,34599.0,34594.0,1.17756937]
["bitfinex-derivatives","BTCF0:USTF0",1625308574986,0.24057544,34595.0,34594.0,1.17756937]
["bitfinex-derivatives","BTCF0:USTF0",1625308575236,0.60457544,34595.0,34591.0,1.17754049]
["bitfinex-derivatives","BTCF0:USTF0",1625308575384,0.66357544,34595.0,34591.0,1.17754049]
["bitfinex-derivatives","BTCF0:USTF0",1625308575885,0.66357544,34595.0,34586.0,1.51398063]
["bitfinex-derivatives","BTCF0:USTF0",1625308575886,0.66357544,34595.0,34586.0,1.1795593]
["bitfinex-derivatives","BTCF0:USTF0",1625308576036,4.9568,34592.0,34586.0,1.1795593]
["bitfinex-derivatives","BTCF0:USTF0",1625308576135,5.0158,34592.0,34585.0,1.42033025]
["bitfinex-derivatives","BTCF0:USTF0",1625308576238,5.0748,34592.0,34585.0,1.42033025]
["bitfinex-derivatives","BTCF0:USTF0",1625308576338,5.0748,34592.0,34585.0,1.17975481]
["bitfinex-derivatives","BTCF0:USTF0",1625308576541,5.0748,34592.0,34584.0,1.34806777]
["bitfinex-derivatives","BTCF0:USTF0",1625308576542,5.0748,34592.0,34584.0,1.18030116]
["bitfinex-derivatives","BTCF0:USTF0",1625308576837,0.118,34592.0,34584.0,1.18030116]
["bitfinex-derivatives","BTCF0:USTF0",1625308577086,0.30124473,34585.0,34583.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625308577186,0.41924473,34585.0,34583.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625308578841,0.12900473,34585.0,34583.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625308579040,0.12900473,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308579241,0.12900473,34585.0,34584.0,4.75787544]
["bitfinex-derivatives","BTCF0:USTF0",1625308580744,0.12900473,34585.0,34584.0,4.81687544]
["bitfinex-derivatives","BTCF0:USTF0",1625308580895,0.059,34585.0,34584.0,4.81687544]
["bitfinex-derivatives","BTCF0:USTF0",1625308580997,0.059,34585.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308581297,0.0218,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308581394,0.0218,34585.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308581997,0.0218,34585.0,34584.0,1.47502691]
["bitfinex-derivatives","BTCF0:USTF0",1625308582796,0.0218,34585.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308583497,0.48115088,34595.0,34584.0,0.30501391]
["bitfinex-derivatives","BTCF0:USTF0",1625308583800,0.48115088,34595.0,34584.0,1.48015075]
["bitfinex-derivatives","BTCF0:USTF0",1625308583946,0.48115088,34595.0,34585.0,0.00543849]
["bitfinex-derivatives","BTCF0:USTF0",1625308584149,0.48115088,34595.0,34590.0,0.08396255]
["bitfinex-derivatives","BTCF0:USTF0",1625308584299,0.48115088,34595.0,34592.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625308584499,0.54015088,34595.0,34592.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625308585050,0.54015088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308585300,0.48115088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308586304,0.54015088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308586853,0.48115088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308589011,0.48115088,34595.0,34594.0,0.48658947]
["bitfinex-derivatives","BTCF0:USTF0",1625308590012,0.54015088,34595.0,34594.0,0.48658947]
["bitfinex-derivatives","BTCF0:USTF0",1625308590311,0.48115088,34595.0,34594.0,0.48658947]
["bitfinex-derivatives","BTCF0:USTF0",1625308590413,0.68818088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308590662,0.74718088,34595.0,34594.0,0.48658971]
["bitfinex-derivatives","BTCF0:USTF0",1625308590761,0.68818088,34595.0,34594.0,0.48658971]
["bitfinex-derivatives","BTCF0:USTF0",1625308591011,0.74718088,34595.0,34594.0,0.48658971]
["bitfinex-derivatives","BTCF0:USTF0",1625308591112,0.68818088,34595.0,34594.0,0.48658971]
["bitfinex-derivatives","BTCF0:USTF0",1625308591262,0.68818088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308591665,0.68818088,34595.0,34594.0,0.48658978]
["bitfinex-derivatives","BTCF0:USTF0",1625308591913,0.68818088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308592014,0.74718088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308592115,0.68818088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308592414,0.74718088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308592517,0.68818088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308593016,0.74718088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308594422,0.80618088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308594522,0.59915088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308594821,0.54015088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308595976,0.59915088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308597430,0.54015088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308597529,0.59915088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308598233,0.54015088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308598484,0.59915088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308599888,0.54015088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308601691,0.48115088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308601792,0.48115088,34595.0,34594.0,0.75474942]
["bitfinex-derivatives","BTCF0:USTF0",1625308602345,0.54015088,34595.0,34594.0,0.75474942]
["bitfinex-derivatives","BTCF0:USTF0",1625308602841,0.59915088,34595.0,34594.0,0.75474942]
["bitfinex-derivatives","BTCF0:USTF0",1625308602943,0.59915088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308607203,0.54015088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308607702,0.59915088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308609506,0.54015088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308609707,0.48115088,34595.0,34594.0,0.48658942]
["bitfinex-derivatives","BTCF0:USTF0",1625308610806,0.48115088,34595.0,34594.0,0.77850942]
["bitfinex-derivatives","BTCF0:USTF0",1625308612763,0.48115088,34595.0,34594.0,0.86239264]
["bitfinex-derivatives","BTCF0:USTF0",1625308613563,0.48115088,34595.0,34594.0,0.77850942]
["bitfinex-derivatives","BTCF0:USTF0",1625308615568,1.25954225,34602.0,34594.0,0.89650942]
["bitfinex-derivatives","BTCF0:USTF0",1625308615667,1.25954225,34602.0,34594.0,0.90507112]
["bitfinex-derivatives","BTCF0:USTF0",1625308615815,1.01896681,34602.0,34594.0,0.90507112]
["bitfinex-derivatives","BTCF0:USTF0",1625308615915,1.01896681,34602.0,34595.0,0.01399204]
["bitfinex-derivatives","BTCF0:USTF0",1625308616066,1.01896681,34602.0,34595.0,0.07299204]
["bitfinex-derivatives","BTCF0:USTF0",1625308616166,0.9214,34604.0,34601.0,0.08370544]
["bitfinex-derivatives","BTCF0:USTF0",1625308616265,0.9214,34604.0,34602.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625308616516,1.01965952,34607.0,34602.0,0.1501305]
["bitfinex-derivatives","BTCF0:USTF0",1625308616766,1.01956669,34610.0,34603.0,0.00543033]
["bitfinex-derivatives","BTCF0:USTF0",1625308616864,1.01956669,34610.0,34603.0,0.06443033]
["bitfinex-derivatives","BTCF0:USTF0",1625308617165,1.01956669,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308617266,1.01956669,34610.0,34609.0,0.73047088]
["bitfinex-derivatives","BTCF0:USTF0",1625308617366,1.01957379,34611.0,34609.0,0.73047088]
["bitfinex-derivatives","BTCF0:USTF0",1625308617568,1.01957379,34611.0,34609.0,0.7359008]
["bitfinex-derivatives","BTCF0:USTF0",1625308617868,1.01957379,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308618268,1.26110514,34612.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308618619,1.0204374,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308618718,1.0794374,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308620175,2.27115719,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308622226,2.21215719,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308623130,2.27115719,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308623228,2.21215719,34611.0,34610.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1625308624028,2.21215719,34611.0,34610.0,0.29894082]
["bitfinex-derivatives","BTCF0:USTF0",1625308624431,2.21215719,34611.0,34610.0,0.3829722]
["bitfinex-derivatives","BTCF0:USTF0",1625308625031,2.21215719,34611.0,34610.0,0.4419722]
["bitfinex-derivatives","BTCF0:USTF0",1625308625131,2.21215719,34611.0,34610.0,0.35794082]
["bitfinex-derivatives","BTCF0:USTF0",1625308625582,1.0204374,34611.0,34610.0,0.35794082]
["bitfinex-derivatives","BTCF0:USTF0",1625308625684,1.0204374,34611.0,34610.0,0.41694082]
["bitfinex-derivatives","BTCF0:USTF0",1625308625882,0.24057544,34612.0,34610.0,2.60048443]
["bitfinex-derivatives","BTCF0:USTF0",1625308626084,0.24057544,34612.0,34610.0,2.54148443]
["bitfinex-derivatives","BTCF0:USTF0",1625308626333,0.24057544,34612.0,34611.0,1.01309384]
["bitfinex-derivatives","BTCF0:USTF0",1625308626786,0.92241902,34612.0,34611.0,1.68507662]
["bitfinex-derivatives","BTCF0:USTF0",1625308627338,0.24057544,34612.0,34611.0,1.68507662]
["bitfinex-derivatives","BTCF0:USTF0",1625308627437,0.24057544,34612.0,34611.0,1.74407662]
["bitfinex-derivatives","BTCF0:USTF0",1625308627538,0.68146752,34613.0,34611.0,1.68507662]
["bitfinex-derivatives","BTCF0:USTF0",1625308627839,0.68146807,34612.0,34611.0,1.68507662]
["bitfinex-derivatives","BTCF0:USTF0",1625308627939,0.68146807,34612.0,34611.0,1.67964686]
["bitfinex-derivatives","BTCF0:USTF0",1625308628039,0.68146807,34612.0,34611.0,1.73864686]
["bitfinex-derivatives","BTCF0:USTF0",1625308628140,0.68146807,34612.0,34611.0,1.68507667]
["bitfinex-derivatives","BTCF0:USTF0",1625308628242,0.68146807,34612.0,34611.0,1.74407667]
["bitfinex-derivatives","BTCF0:USTF0",1625308628340,0.68146821,34613.0,34611.0,1.74407667]
["bitfinex-derivatives","BTCF0:USTF0",1625308628693,0.68146821,34613.0,34611.0,1.73864686]
["bitfinex-derivatives","BTCF0:USTF0",1625308628893,0.68146821,34613.0,34612.0,0.67148444]
["bitfinex-derivatives","BTCF0:USTF0",1625308628993,0.68146821,34613.0,34612.0,0.73048444]
["bitfinex-derivatives","BTCF0:USTF0",1625308629194,0.68146821,34613.0,34612.0,0.67148444]
["bitfinex-derivatives","BTCF0:USTF0",1625308629297,1.02211611,34614.0,34612.0,0.67148444]
["bitfinex-derivatives","BTCF0:USTF0",1625308629298,0.68107948,34614.0,34612.0,0.97105988]
["bitfinex-derivatives","BTCF0:USTF0",1625308629443,0.68107948,34614.0,34612.0,0.91205988]
["bitfinex-derivatives","BTCF0:USTF0",1625308629596,0.68107948,34614.0,34612.0,0.97105988]
["bitfinex-derivatives","BTCF0:USTF0",1625308630145,0.68107601,34615.0,34613.0,0.67050743]
["bitfinex-derivatives","BTCF0:USTF0",1625308630396,0.68107601,34615.0,34613.0,0.81550743]
["bitfinex-derivatives","BTCF0:USTF0",1625308630596,0.68107601,34615.0,34613.0,0.87450743]
["bitfinex-derivatives","BTCF0:USTF0",1625308630749,0.68106382,34616.0,34614.0,0.67018332]
["bitfinex-derivatives","BTCF0:USTF0",1625308630847,0.68106382,34616.0,34614.0,0.73461243]
["bitfinex-derivatives","BTCF0:USTF0",1625308630946,0.68106382,34616.0,34614.0,0.79361243]
["bitfinex-derivatives","BTCF0:USTF0",1625308631148,0.68106382,34616.0,34615.0,0.00542899]
["bitfinex-derivatives","BTCF0:USTF0",1625308631247,1.19173402,34619.0,34615.0,0.00542899]
["bitfinex-derivatives","BTCF0:USTF0",1625308631248,0.68052737,34619.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308631448,0.68052737,34619.0,34618.0,0.74103088]
["bitfinex-derivatives","BTCF0:USTF0",1625308632150,0.68047534,34620.0,34618.0,0.74103088]
["bitfinex-derivatives","BTCF0:USTF0",1625308632400,0.68047534,34620.0,34618.0,0.82803088]
["bitfinex-derivatives","BTCF0:USTF0",1625308632500,0.68040202,34621.0,34619.0,0.08357432]
["bitfinex-derivatives","BTCF0:USTF0",1625308632601,0.68040202,34621.0,34619.0,0.14257432]
["bitfinex-derivatives","BTCF0:USTF0",1625308632953,0.68040202,34621.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308633450,0.92051231,34622.0,34618.0,0.91160949]
["bitfinex-derivatives","BTCF0:USTF0",1625308633550,0.92051231,34622.0,34618.0,0.97060949]
["bitfinex-derivatives","BTCF0:USTF0",1625308633849,0.92051231,34622.0,34618.0,0.91160949]
["bitfinex-derivatives","BTCF0:USTF0",1625308633949,0.92051231,34622.0,34618.0,0.85260949]
["bitfinex-derivatives","BTCF0:USTF0",1625308634353,0.92051231,34622.0,34618.0,0.76903088]
["bitfinex-derivatives","BTCF0:USTF0",1625308634354,0.67992646,34621.0,34618.0,0.76903088]
["bitfinex-derivatives","BTCF0:USTF0",1625308634453,0.67992646,34621.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308635404,0.92006998,34622.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308635856,0.67949695,34621.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308636004,0.96440695,34621.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308637005,0.67951376,34620.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308637508,0.73851376,34620.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308637959,1.69824343,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308638208,1.75724343,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308638810,2.94600545,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308641513,4.304699,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308642516,2.94600545,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308642917,4.3046343,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308645023,2.88700545,34619.0,34618.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625308646577,2.88700545,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308646977,0.67933133,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308647427,1.69814344,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308647978,5.47024344,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308651844,1.69814344,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308653645,2.00325344,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308655596,6.30035344,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308657702,6.81009421,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308658803,7.99951272,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308659254,8.05851272,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308659405,7.99951272,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308660159,8.05851272,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308660358,3.76141272,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308661361,3.77359363,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308662512,3.76141272,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308662964,3.7735936,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308663366,8.4864936,34619.0,34618.0,0.57358147]
["bitfinex-derivatives","BTCF0:USTF0",1625308663670,8.5454936,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308664120,9.90593308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308665222,11.43729768,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308665822,6.72439768,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308666173,6.66539768,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308666373,6.60639768,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308666573,5.07503308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308667073,5.13403308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308667423,5.19303308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308667673,5.13403308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308667774,5.19303308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308667974,5.13403308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308668123,5.19303308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308668224,5.13403308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308668424,5.19303308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308669227,5.13403308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308669527,5.19303308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308669629,5.13403308,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308670833,6.66829018,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308675989,6.72729018,34619.0,34618.0,0.48658147]
["bitfinex-derivatives","BTCF0:USTF0",1625308677192,6.60929018,34619.0,34618.0,0.77982147]
["bitfinex-derivatives","BTCF0:USTF0",1625308677342,6.2919993,34619.0,34618.0,0.86612147]
["bitfinex-derivatives","BTCF0:USTF0",1625308677590,6.2919993,34619.0,34618.0,0.92512147]
["bitfinex-derivatives","BTCF0:USTF0",1625308677795,6.2919993,34619.0,34618.0,5.91102147]
["bitfinex-derivatives","BTCF0:USTF0",1625308677994,6.2619993,34619.0,34618.0,5.91102147]
["bitfinex-derivatives","BTCF0:USTF0",1625308678093,3.36730272,34619.0,34618.0,9.25838161]
["bitfinex-derivatives","BTCF0:USTF0",1625308678296,3.36730272,34619.0,34618.0,9.19938161]
["bitfinex-derivatives","BTCF0:USTF0",1625308678443,3.36730272,34619.0,34618.0,4.27248161]
["bitfinex-derivatives","BTCF0:USTF0",1625308678548,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308679092,2.17788421,34619.0,34618.0,10.47136317]
["bitfinex-derivatives","BTCF0:USTF0",1625308679195,2.17788421,34619.0,34618.0,10.53036317]
["bitfinex-derivatives","BTCF0:USTF0",1625308679443,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308680845,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308680945,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308681094,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308681545,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308681897,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308681997,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308682898,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308683057,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308683454,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308683757,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308683855,2.17788421,34619.0,34618.0,5.61066317]
["bitfinex-derivatives","BTCF0:USTF0",1625308684007,2.17788421,34619.0,34618.0,5.66966317]
["bitfinex-derivatives","BTCF0:USTF0",1625308690269,2.17788421,34619.0,34618.0,8.56828161]
["bitfinex-derivatives","BTCF0:USTF0",1625308690469,2.17788421,34619.0,34618.0,4.33148161]
["bitfinex-derivatives","BTCF0:USTF0",1625308690774,2.17788421,34619.0,34618.0,5.66992253]
["bitfinex-derivatives","BTCF0:USTF0",1625308691521,1.1590721,34619.0,34618.0,5.66992253]
["bitfinex-derivatives","BTCF0:USTF0",1625308699684,0.50974077,34619.0,34618.0,5.66992253]
["bitfinex-derivatives","BTCF0:USTF0",1625308701588,0.34128117,34619.0,34618.0,5.66992253]
["bitfinex-derivatives","BTCF0:USTF0",1625308702037,0.34128117,34619.0,34618.0,9.67582253]
["bitfinex-derivatives","BTCF0:USTF0",1625308702237,0.30128117,34619.0,34618.0,9.67582253]
["bitfinex-derivatives","BTCF0:USTF0",1625308702440,0.51183648,34620.0,34618.0,9.67582253]
["bitfinex-derivatives","BTCF0:USTF0",1625308702689,1.02338919,34622.0,34618.0,9.67582253]
["bitfinex-derivatives","BTCF0:USTF0",1625308702938,1.02338919,34622.0,34619.0,0.12343525]
["bitfinex-derivatives","BTCF0:USTF0",1625308703240,1.19389062,34625.0,34619.0,4.14517114]
["bitfinex-derivatives","BTCF0:USTF0",1625308703340,1.19389062,34625.0,34620.0,0.00543517]
["bitfinex-derivatives","BTCF0:USTF0",1625308703594,1.5349535,34630.0,34624.0,2.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1625308703595,1.19380466,34630.0,34624.0,2.50962752]
["bitfinex-derivatives","BTCF0:USTF0",1625308703693,1.19380466,34630.0,34629.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625308703792,1.19380466,34630.0,34629.0,4.91531632]
["bitfinex-derivatives","BTCF0:USTF0",1625308703892,1.19380466,34630.0,34629.0,4.97431632]
["bitfinex-derivatives","BTCF0:USTF0",1625308704146,1.19380466,34630.0,34629.0,4.97975112]
["bitfinex-derivatives","BTCF0:USTF0",1625308704646,1.19322488,34632.0,34629.0,4.97975112]
["bitfinex-derivatives","BTCF0:USTF0",1625308704844,1.19322488,34632.0,34629.0,5.06635112]
["bitfinex-derivatives","BTCF0:USTF0",1625308704944,1.19322488,34632.0,34630.0,0.00543473]
["bitfinex-derivatives","BTCF0:USTF0",1625308705045,1.19322488,34632.0,34630.0,0.12343473]
["bitfinex-derivatives","BTCF0:USTF0",1625308705447,1.19322488,34632.0,34631.0,0.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1625308705648,1.19322488,34632.0,34631.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1625308705746,1.19322488,34632.0,34631.0,0.36401024]
["bitfinex-derivatives","BTCF0:USTF0",1625308705946,1.19322488,34632.0,34631.0,0.30501024]
["bitfinex-derivatives","BTCF0:USTF0",1625308706098,2.5563321,34632.0,34631.0,0.24601024]
["bitfinex-derivatives","BTCF0:USTF0",1625308706447,7.0071321,34632.0,34631.0,0.24601024]
["bitfinex-derivatives","BTCF0:USTF0",1625308707704,7.0661321,34632.0,34631.0,0.24601024]
["bitfinex-derivatives","BTCF0:USTF0",1625308707907,7.07829925,34632.0,34631.0,0.24601024]
["bitfinex-derivatives","BTCF0:USTF0",1625308708005,8.61175334,34632.0,34631.0,0.24601024]
["bitfinex-derivatives","BTCF0:USTF0",1625308709209,8.67075334,34632.0,34631.0,0.24601024]
["bitfinex-derivatives","BTCF0:USTF0",1625308709306,8.67075334,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308709759,8.91132878,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308710410,4.46052878,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308711917,8.25892878,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308713368,8.54290878,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308714672,10.24709126,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308714919,6.44869126,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308715771,11.41149126,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308716620,11.41149126,34632.0,34621.0,0.4914198]
["bitfinex-derivatives","BTCF0:USTF0",1625308716925,1.19307106,34622.0,34621.0,0.4914198]
["bitfinex-derivatives","BTCF0:USTF0",1625308717023,1.45004106,34622.0,34621.0,0.4914198]
["bitfinex-derivatives","BTCF0:USTF0",1625308717222,1.45004106,34622.0,34621.0,0.49685798]
["bitfinex-derivatives","BTCF0:USTF0",1625308717323,6.14004106,34622.0,34621.0,0.49685798]
["bitfinex-derivatives","BTCF0:USTF0",1625308717423,7.50354245,34622.0,34621.0,0.24601362]
["bitfinex-derivatives","BTCF0:USTF0",1625308717773,7.98469333,34622.0,34621.0,0.24601362]
["bitfinex-derivatives","BTCF0:USTF0",1625308718473,8.04369333,34622.0,34621.0,0.24601362]
["bitfinex-derivatives","BTCF0:USTF0",1625308718576,8.04369333,34622.0,34619.0,0.25101891]
["bitfinex-derivatives","BTCF0:USTF0",1625308718675,8.04369333,34622.0,34618.0,0.49165899]
["bitfinex-derivatives","BTCF0:USTF0",1625308718826,8.04369333,34622.0,34620.0,0.00543085]
["bitfinex-derivatives","BTCF0:USTF0",1625308719127,8.04369333,34622.0,34619.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1625308719228,8.04369333,34622.0,34613.0,1.15072321]
["bitfinex-derivatives","BTCF0:USTF0",1625308719328,8.04369333,34622.0,34613.0,0.96272321]
["bitfinex-derivatives","BTCF0:USTF0",1625308719433,0.0121857,34621.0,34613.0,0.96272321]
["bitfinex-derivatives","BTCF0:USTF0",1625308719532,0.1301857,34621.0,34613.0,0.96272321]
["bitfinex-derivatives","BTCF0:USTF0",1625308719629,3.02822337,34621.0,34614.0,0.00542367]
["bitfinex-derivatives","BTCF0:USTF0",1625308719831,0.48115088,34615.0,34614.0,0.00542367]
["bitfinex-derivatives","BTCF0:USTF0",1625308719930,0.78905088,34615.0,34610.0,0.00543104]
["bitfinex-derivatives","BTCF0:USTF0",1625308720029,0.84805088,34615.0,34610.0,0.00543104]
["bitfinex-derivatives","BTCF0:USTF0",1625308720129,0.84805088,34615.0,34614.0,0.00543113]
["bitfinex-derivatives","BTCF0:USTF0",1625308720381,2.21204761,34615.0,34614.0,0.00543113]
["bitfinex-derivatives","BTCF0:USTF0",1625308720530,3.7541,34611.0,34610.0,0.0054313]
["bitfinex-derivatives","BTCF0:USTF0",1625308720680,3.8131,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308720780,5.1767783,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308721131,5.2357783,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308721381,3.8721,34611.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308721782,0.24057544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308721985,0.29957544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308722231,0.35857544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308722331,0.29957544,34610.0,34609.0,0.24599848]
["bitfinex-derivatives","BTCF0:USTF0",1625308722733,0.35857544,34610.0,34609.0,0.24599848]
["bitfinex-derivatives","BTCF0:USTF0",1625308722833,0.29957544,34610.0,34609.0,0.24599848]
["bitfinex-derivatives","BTCF0:USTF0",1625308726543,0.29957544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308727341,0.29957544,34610.0,34609.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1625308727544,0.24057544,34610.0,34609.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1625308727643,0.24057544,34610.0,34609.0,0.45775811]
["bitfinex-derivatives","BTCF0:USTF0",1625308727743,0.24057544,34610.0,34609.0,0.54505811]
["bitfinex-derivatives","BTCF0:USTF0",1625308727892,0.24057544,34610.0,34609.0,0.60405811]
["bitfinex-derivatives","BTCF0:USTF0",1625308728093,0.24057544,34610.0,34609.0,0.66305811]
["bitfinex-derivatives","BTCF0:USTF0",1625308728344,0.24057544,34610.0,34609.0,4.16315811]
["bitfinex-derivatives","BTCF0:USTF0",1625308728445,0.24057544,34610.0,34609.0,5.49950492]
["bitfinex-derivatives","BTCF0:USTF0",1625308728544,0.24057544,34610.0,34609.0,5.44050492]
["bitfinex-derivatives","BTCF0:USTF0",1625308728644,0.24057544,34610.0,34609.0,5.49950492]
["bitfinex-derivatives","BTCF0:USTF0",1625308728895,0.24057544,34610.0,34609.0,1.94040492]
["bitfinex-derivatives","BTCF0:USTF0",1625308728994,0.24057544,34610.0,34609.0,1.85310492]
["bitfinex-derivatives","BTCF0:USTF0",1625308729097,0.50429544,34610.0,34609.0,1.79410492]
["bitfinex-derivatives","BTCF0:USTF0",1625308729197,0.50429544,34610.0,34609.0,0.45775811]
["bitfinex-derivatives","BTCF0:USTF0",1625308729298,0.50429544,34610.0,34609.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1625308729446,4.40719544,34610.0,34609.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1625308731202,0.50429544,34610.0,34609.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1625308731954,0.50429544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308732104,0.50429544,34610.0,34609.0,0.24599795]
["bitfinex-derivatives","BTCF0:USTF0",1625308733156,0.24057544,34610.0,34609.0,0.24599795]
["bitfinex-derivatives","BTCF0:USTF0",1625308733357,0.24057544,34610.0,34606.0,1.33809937]
["bitfinex-derivatives","BTCF0:USTF0",1625308733460,0.29957544,34610.0,34606.0,1.33809937]
["bitfinex-derivatives","BTCF0:USTF0",1625308733560,0.35857544,34610.0,34606.0,1.33809937]
["bitfinex-derivatives","BTCF0:USTF0",1625308733658,0.35857544,34610.0,34609.0,1.00355298]
["bitfinex-derivatives","BTCF0:USTF0",1625308733859,0.59915088,34610.0,34609.0,1.00355298]
["bitfinex-derivatives","BTCF0:USTF0",1625308734060,0.59915088,34610.0,34604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625308734061,1.62118579,34610.0,34605.0,1.00472232]
["bitfinex-derivatives","BTCF0:USTF0",1625308734359,1.02204307,34609.0,34605.0,1.00472232]
["bitfinex-derivatives","BTCF0:USTF0",1625308734459,1.14004307,34609.0,34605.0,1.00472232]
["bitfinex-derivatives","BTCF0:USTF0",1625308734559,1.14004307,34609.0,34606.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1625308735110,4.973,34607.0,34606.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1625308735360,5.091,34607.0,34606.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1625308735612,5.091,34607.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308735712,0.118,34607.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308735813,0.059,34607.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308735913,0.48115088,34606.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308736012,0.54015088,34606.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308736113,0.48115088,34606.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308736362,0.48115088,34606.0,34605.0,1.01014522]
["bitfinex-derivatives","BTCF0:USTF0",1625308737165,0.48115088,34606.0,34605.0,0.0054135]
["bitfinex-derivatives","BTCF0:USTF0",1625308738467,0.48115088,34606.0,34605.0,0.67533191]
["bitfinex-derivatives","BTCF0:USTF0",1625308738818,0.48115088,34606.0,34605.0,1.68000804]
["bitfinex-derivatives","BTCF0:USTF0",1625308739368,0.48115088,34606.0,34605.0,0.67533191]
["bitfinex-derivatives","BTCF0:USTF0",1625308739823,0.48115088,34606.0,34605.0,1.67958735]
["bitfinex-derivatives","BTCF0:USTF0",1625308740924,0.48115088,34606.0,34605.0,1.73858735]
["bitfinex-derivatives","BTCF0:USTF0",1625308741075,0.48115088,34606.0,34605.0,3.15066405]
["bitfinex-derivatives","BTCF0:USTF0",1625308741526,0.48115088,34606.0,34605.0,3.29636405]
["bitfinex-derivatives","BTCF0:USTF0",1625308741975,0.48115088,34606.0,34605.0,8.30906405]
["bitfinex-derivatives","BTCF0:USTF0",1625308742081,0.48115088,34606.0,34605.0,9.64578905]
["bitfinex-derivatives","BTCF0:USTF0",1625308742527,0.48115088,34606.0,34605.0,11.14851063]
["bitfinex-derivatives","BTCF0:USTF0",1625308742626,0.48115088,34606.0,34605.0,6.13581063]
["bitfinex-derivatives","BTCF0:USTF0",1625308743727,0.48115088,34606.0,34605.0,6.07681063]
["bitfinex-derivatives","BTCF0:USTF0",1625308743827,0.48115088,34606.0,34605.0,6.13581063]
["bitfinex-derivatives","BTCF0:USTF0",1625308746734,0.44115088,34606.0,34605.0,6.13581063]
["bitfinex-derivatives","BTCF0:USTF0",1625308747184,0.44115088,34606.0,34605.0,10.76141063]
["bitfinex-derivatives","BTCF0:USTF0",1625308747788,0.44115088,34606.0,34605.0,6.13581063]
["bitfinex-derivatives","BTCF0:USTF0",1625308750747,0.44115088,34606.0,34605.0,4.63308905]
["bitfinex-derivatives","BTCF0:USTF0",1625308751145,0.44115088,34606.0,34605.0,4.57408905]
["bitfinex-derivatives","BTCF0:USTF0",1625308751595,0.44115088,34606.0,34605.0,0.3922935]
["bitfinex-derivatives","BTCF0:USTF0",1625308751796,0.44115088,34606.0,34605.0,0.1511135]
["bitfinex-derivatives","BTCF0:USTF0",1625308751947,0.44115088,34606.0,34605.0,4.33000164]
["bitfinex-derivatives","BTCF0:USTF0",1625308753450,0.44115088,34606.0,34605.0,4.38900164]
["bitfinex-derivatives","BTCF0:USTF0",1625308756354,0.44115088,34606.0,34605.0,4.63346164]
["bitfinex-derivatives","BTCF0:USTF0",1625308757059,0.44115088,34606.0,34605.0,6.13869625]
["bitfinex-derivatives","BTCF0:USTF0",1625308757460,0.44115088,34606.0,34605.0,4.63346164]
["bitfinex-derivatives","BTCF0:USTF0",1625308757559,0.44115088,34606.0,34605.0,4.38900164]
["bitfinex-derivatives","BTCF0:USTF0",1625308758462,0.44115088,34606.0,34605.0,4.33000164]
["bitfinex-derivatives","BTCF0:USTF0",1625308760719,0.44115088,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308763875,0.44115088,34606.0,34605.0,4.33000164]
["bitfinex-derivatives","BTCF0:USTF0",1625308766085,0.44115088,34606.0,34605.0,5.84029694]
["bitfinex-derivatives","BTCF0:USTF0",1625308775503,0.72921088,34606.0,34605.0,5.78129694]
["bitfinex-derivatives","BTCF0:USTF0",1625308775855,0.72921088,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308777007,1.41260947,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308779772,1.47160947,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308780071,2.49677667,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308781376,2.43777667,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308782526,1.41260947,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308783128,0.72921088,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308783428,1.41273896,34606.0,34605.0,4.27100164]
["bitfinex-derivatives","BTCF0:USTF0",1625308785386,1.41273896,34606.0,34605.0,4.26558814]
["bitfinex-derivatives","BTCF0:USTF0",1625308785686,1.41273896,34606.0,34605.0,4.27099326]
["bitfinex-derivatives","BTCF0:USTF0",1625308790549,2.43792985,34606.0,34605.0,4.27099326]
["bitfinex-derivatives","BTCF0:USTF0",1625308793405,2.43792985,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308796711,1.41273896,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308796810,1.12467896,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308796912,1.12467896,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308797060,1.12467896,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308797363,1.12467896,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308797563,1.12467896,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308797663,1.12467896,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308797764,1.12467896,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308798620,2.14997256,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308800372,1.12467896,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308800471,1.12467896,34606.0,34605.0,4.77434413]
["bitfinex-derivatives","BTCF0:USTF0",1625308800822,1.12467896,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308801124,0.88410352,34606.0,34605.0,4.83334413]
["bitfinex-derivatives","BTCF0:USTF0",1625308801225,0.68352808,34606.0,34605.0,4.89234413]
["bitfinex-derivatives","BTCF0:USTF0",1625308801324,0.68352808,34606.0,34605.0,4.90090296]
["bitfinex-derivatives","BTCF0:USTF0",1625308801474,1.19617494,34609.0,34605.0,4.90090296]
["bitfinex-derivatives","BTCF0:USTF0",1625308801777,0.24057544,34610.0,34605.0,8.07570809]
["bitfinex-derivatives","BTCF0:USTF0",1625308801926,0.24057544,34610.0,34606.0,0.01396106]
["bitfinex-derivatives","BTCF0:USTF0",1625308802027,1.02517009,34614.0,34606.0,0.13196106]
["bitfinex-derivatives","BTCF0:USTF0",1625308802278,1.02517009,34614.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308802432,0.24057544,34616.0,34613.0,0.88005088]
["bitfinex-derivatives","BTCF0:USTF0",1625308802629,0.24057544,34616.0,34614.0,0.01395915]
["bitfinex-derivatives","BTCF0:USTF0",1625308802829,0.24057544,34616.0,34614.0,0.13195915]
["bitfinex-derivatives","BTCF0:USTF0",1625308803029,0.24057544,34616.0,34615.0,4.50597462]
["bitfinex-derivatives","BTCF0:USTF0",1625308803179,7.544e-05,34616.0,34615.0,4.5789331]
["bitfinex-derivatives","BTCF0:USTF0",1625308803279,2.16971564,34622.0,34615.0,4.5789331]
["bitfinex-derivatives","BTCF0:USTF0",1625308803433,1.19571564,34622.0,34615.0,4.6379331]
["bitfinex-derivatives","BTCF0:USTF0",1625308803583,1.19571564,34622.0,34621.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1625308803684,0.24057544,34623.0,34621.0,4.03127]
["bitfinex-derivatives","BTCF0:USTF0",1625308803935,0.24057544,34623.0,34622.0,0.00540138]
["bitfinex-derivatives","BTCF0:USTF0",1625308804185,0.24057544,34623.0,34622.0,3.11839328]
["bitfinex-derivatives","BTCF0:USTF0",1625308804286,0.24057544,34623.0,34622.0,3.59954416]
["bitfinex-derivatives","BTCF0:USTF0",1625308804487,0.24057544,34623.0,34622.0,3.54054416]
["bitfinex-derivatives","BTCF0:USTF0",1625308805487,0.24057544,34623.0,34622.0,2.20943665]
["bitfinex-derivatives","BTCF0:USTF0",1625308806140,0.24057544,34623.0,34622.0,2.26843665]
["bitfinex-derivatives","BTCF0:USTF0",1625308806643,0.24057544,34623.0,34622.0,6.58803665]
["bitfinex-derivatives","BTCF0:USTF0",1625308807044,0.24057544,34623.0,34622.0,2.26843665]
["bitfinex-derivatives","BTCF0:USTF0",1625308807196,0.24057544,34623.0,34622.0,2.20943665]
["bitfinex-derivatives","BTCF0:USTF0",1625308807895,0.24057544,34623.0,34622.0,1.04471758]
["bitfinex-derivatives","BTCF0:USTF0",1625308807995,0.24057544,34623.0,34622.0,0.98571758]
["bitfinex-derivatives","BTCF0:USTF0",1625308809249,0.24057544,34623.0,34622.0,0.9803162]
["bitfinex-derivatives","BTCF0:USTF0",1625308809852,0.24057544,34623.0,34622.0,0.73974076]
["bitfinex-derivatives","BTCF0:USTF0",1625308810304,0.48115088,34623.0,34622.0,0.49916532]
["bitfinex-derivatives","BTCF0:USTF0",1625308810451,0.54015088,34623.0,34622.0,0.49916532]
["bitfinex-derivatives","BTCF0:USTF0",1625308810652,1.73301094,34623.0,34621.0,0.49900352]
["bitfinex-derivatives","BTCF0:USTF0",1625308811102,2.55628024,34622.0,34619.0,0.49927291]
["bitfinex-derivatives","BTCF0:USTF0",1625308811302,2.61528024,34622.0,34619.0,0.49927291]
["bitfinex-derivatives","BTCF0:USTF0",1625308811451,2.55628024,34622.0,34619.0,0.49927291]
["bitfinex-derivatives","BTCF0:USTF0",1625308811653,1.19285885,34620.0,34618.0,0.73988864]
["bitfinex-derivatives","BTCF0:USTF0",1625308812355,0.24057544,34619.0,34618.0,0.73988864]
["bitfinex-derivatives","BTCF0:USTF0",1625308815509,0.24057544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308816060,1.43326688,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308816910,1.49226688,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308817059,1.77910688,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308817260,6.92990688,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308817360,1.77910688,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308820168,3.14220055,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308820868,3.14220055,34619.0,34615.0,0.49972203]
["bitfinex-derivatives","BTCF0:USTF0",1625308821220,3.14220055,34619.0,34614.0,0.49989027]
["bitfinex-derivatives","BTCF0:USTF0",1625308821320,5.0068,34618.0,34614.0,0.49989027]
["bitfinex-derivatives","BTCF0:USTF0",1625308821521,5.0658,34618.0,34614.0,0.49989027]
["bitfinex-derivatives","BTCF0:USTF0",1625308821621,0.059,34618.0,34614.0,0.49989027]
["bitfinex-derivatives","BTCF0:USTF0",1625308821721,1.19280035,34616.0,34613.0,0.74061792]
["bitfinex-derivatives","BTCF0:USTF0",1625308821821,1.19280035,34616.0,34613.0,0.79961792]
["bitfinex-derivatives","BTCF0:USTF0",1625308821920,1.25180035,34616.0,34613.0,0.79961792]
["bitfinex-derivatives","BTCF0:USTF0",1625308822071,1.25180035,34616.0,34614.0,0.00540256]
["bitfinex-derivatives","BTCF0:USTF0",1625308822420,0.48115088,34615.0,34614.0,0.83874978]
["bitfinex-derivatives","BTCF0:USTF0",1625308823726,0.48115088,34615.0,34614.0,0.50541089]
["bitfinex-derivatives","BTCF0:USTF0",1625308826979,0.48115088,34615.0,34614.0,1.67112162]
["bitfinex-derivatives","BTCF0:USTF0",1625308828130,0.48115088,34615.0,34614.0,0.50541089]
["bitfinex-derivatives","BTCF0:USTF0",1625308831939,0.48115088,34615.0,34614.0,1.50751587]
["bitfinex-derivatives","BTCF0:USTF0",1625308833044,0.48115088,34615.0,34614.0,1.56651587]
["bitfinex-derivatives","BTCF0:USTF0",1625308833242,0.48115088,34615.0,34614.0,1.62551587]
["bitfinex-derivatives","BTCF0:USTF0",1625308833744,0.48115088,34615.0,34614.0,4.12796665]
["bitfinex-derivatives","BTCF0:USTF0",1625308834295,0.48115088,34615.0,34614.0,5.62868956]
["bitfinex-derivatives","BTCF0:USTF0",1625308834595,0.48115088,34615.0,34614.0,5.869265]
["bitfinex-derivatives","BTCF0:USTF0",1625308834844,0.24057544,34619.0,34614.0,10.249065]
["bitfinex-derivatives","BTCF0:USTF0",1625308835047,1.26279821,34623.0,34614.0,10.249065]
["bitfinex-derivatives","BTCF0:USTF0",1625308835146,1.02212259,34624.0,34618.0,2.66640386]
["bitfinex-derivatives","BTCF0:USTF0",1625308835295,1.02212259,34624.0,34619.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625308835397,1.02212259,34624.0,34619.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1625308835595,1.02212259,34624.0,34620.0,0.00540216]
["bitfinex-derivatives","BTCF0:USTF0",1625308835698,1.02212259,34624.0,34621.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625308835798,1.02212259,34624.0,34623.0,0.49977501]
["bitfinex-derivatives","BTCF0:USTF0",1625308835996,1.02212259,34624.0,34623.0,0.61777501]
["bitfinex-derivatives","BTCF0:USTF0",1625308836148,1.02212259,34624.0,34623.0,0.62317703]
["bitfinex-derivatives","BTCF0:USTF0",1625308836498,1.3625992,34628.0,34623.0,0.62317703]
["bitfinex-derivatives","BTCF0:USTF0",1625308836499,1.0219602,34625.0,34623.0,0.56417703]
["bitfinex-derivatives","BTCF0:USTF0",1625308836649,1.0219602,34625.0,34624.0,0.54555299]
["bitfinex-derivatives","BTCF0:USTF0",1625308836899,1.19225395,34626.0,34624.0,0.48655299]
["bitfinex-derivatives","BTCF0:USTF0",1625308836998,1.25125395,34626.0,34624.0,0.48655299]
["bitfinex-derivatives","BTCF0:USTF0",1625308837199,1.25125395,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308837549,0.059,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308837648,1.60312705,34627.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308838148,2.21412025,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308839601,2.27312025,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308840600,2.21412025,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308851881,1.1922055,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308852332,2.21439054,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308852531,1.02218504,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308852832,3.5781965,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308853336,2.21500175,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308856796,3.5789485,34626.0,34625.0,0.00540211]
["bitfinex-derivatives","BTCF0:USTF0",1625308858047,2.21500175,34626.0,34625.0,0.33786865]
["bitfinex-derivatives","BTCF0:USTF0",1625308858599,2.21500175,34626.0,34625.0,0.83672001]
["bitfinex-derivatives","BTCF0:USTF0",1625308859148,2.21500175,34626.0,34625.0,0.50425347]
["bitfinex-derivatives","BTCF0:USTF0",1625308859748,3.57943016,34626.0,34625.0,0.33774817]
["bitfinex-derivatives","BTCF0:USTF0",1625308860601,3.57943016,34626.0,34625.0,0.50371202]
["bitfinex-derivatives","BTCF0:USTF0",1625308860900,3.57943016,34626.0,34625.0,0.83595805]
["bitfinex-derivatives","BTCF0:USTF0",1625308861851,3.57943016,34626.0,34625.0,0.33764814]
["bitfinex-derivatives","BTCF0:USTF0",1625308862200,3.57943016,34626.0,34625.0,0.83605647]
["bitfinex-derivatives","BTCF0:USTF0",1625308863202,3.59166092,34626.0,34625.0,0.83605647]
["bitfinex-derivatives","BTCF0:USTF0",1625308864204,3.59166092,34626.0,34625.0,1.16832803]
["bitfinex-derivatives","BTCF0:USTF0",1625308865605,3.57943016,34626.0,34625.0,1.16832803]
["bitfinex-derivatives","BTCF0:USTF0",1625308865707,2.21500175,34626.0,34625.0,1.16832803]
["bitfinex-derivatives","BTCF0:USTF0",1625308867611,2.21500175,34626.0,34625.0,2.16515194]
["bitfinex-derivatives","BTCF0:USTF0",1625308871671,2.21500175,34626.0,34625.0,1.16832803]
["bitfinex-derivatives","BTCF0:USTF0",1625308872873,2.21500175,34626.0,34625.0,2.16423664]
["bitfinex-derivatives","BTCF0:USTF0",1625308873775,2.21500175,34626.0,34625.0,2.22323664]
["bitfinex-derivatives","BTCF0:USTF0",1625308874376,2.21500175,34626.0,34625.0,6.04823664]
["bitfinex-derivatives","BTCF0:USTF0",1625308874478,1.02218504,34626.0,34625.0,6.04823664]
["bitfinex-derivatives","BTCF0:USTF0",1625308874878,1.02218504,34626.0,34625.0,6.10723664]
["bitfinex-derivatives","BTCF0:USTF0",1625308875084,1.0236241,34627.0,34625.0,7.26798454]
["bitfinex-derivatives","BTCF0:USTF0",1625308875181,1.0236241,34627.0,34626.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625308875331,1.0236241,34627.0,34626.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625308875533,1.0236241,34627.0,34626.0,0.15040295]
["bitfinex-derivatives","BTCF0:USTF0",1625308875631,1.0236241,34627.0,34626.0,0.20940295]
["bitfinex-derivatives","BTCF0:USTF0",1625308875732,1.0236241,34627.0,34626.0,3.52549423]
["bitfinex-derivatives","BTCF0:USTF0",1625308876232,1.02349171,34630.0,34626.0,4.84779951]
["bitfinex-derivatives","BTCF0:USTF0",1625308876532,1.02349171,34630.0,34627.0,0.00540243]
["bitfinex-derivatives","BTCF0:USTF0",1625308876632,1.02349171,34630.0,34627.0,0.12340243]
["bitfinex-derivatives","BTCF0:USTF0",1625308876734,1.02312605,34631.0,34629.0,3.30307]
["bitfinex-derivatives","BTCF0:USTF0",1625308876935,1.02312605,34631.0,34630.0,0.56885088]
["bitfinex-derivatives","BTCF0:USTF0",1625308877135,1.02312605,34631.0,34630.0,0.68685088]
["bitfinex-derivatives","BTCF0:USTF0",1625308877238,1.02312605,34631.0,34630.0,2.83371836]
["bitfinex-derivatives","BTCF0:USTF0",1625308877386,1.02312605,34631.0,34630.0,2.83912077]
["bitfinex-derivatives","BTCF0:USTF0",1625308878640,1.02286186,34632.0,34630.0,2.83912077]
["bitfinex-derivatives","BTCF0:USTF0",1625308878889,1.02286186,34632.0,34631.0,0.00540236]
["bitfinex-derivatives","BTCF0:USTF0",1625308878989,1.02286186,34632.0,34631.0,0.06440236]
["bitfinex-derivatives","BTCF0:USTF0",1625308879091,1.02286186,34632.0,34631.0,0.12340236]
["bitfinex-derivatives","BTCF0:USTF0",1625308879190,1.02286186,34632.0,34631.0,2.26902746]
["bitfinex-derivatives","BTCF0:USTF0",1625308880544,1.02286186,34632.0,34631.0,1.27873895]
["bitfinex-derivatives","BTCF0:USTF0",1625308881344,1.02278003,34633.0,34631.0,2.26833393]
["bitfinex-derivatives","BTCF0:USTF0",1625308881595,1.02278003,34633.0,34632.0,0.00540332]
["bitfinex-derivatives","BTCF0:USTF0",1625308881695,1.02278003,34633.0,34632.0,1.15993405]
["bitfinex-derivatives","BTCF0:USTF0",1625308881795,1.02278003,34633.0,34632.0,1.27793405]
["bitfinex-derivatives","BTCF0:USTF0",1625308884003,1.02278003,34633.0,34632.0,2.26755286]
["bitfinex-derivatives","BTCF0:USTF0",1625308884501,0.9416,34634.0,34632.0,2.26755286]
["bitfinex-derivatives","BTCF0:USTF0",1625308884900,0.9416,34634.0,34633.0,0.12340318]
["bitfinex-derivatives","BTCF0:USTF0",1625308885149,1.02236345,34635.0,34633.0,2.26641022]
["bitfinex-derivatives","BTCF0:USTF0",1625308885599,1.02236345,34635.0,34634.0,0.00540315]
["bitfinex-derivatives","BTCF0:USTF0",1625308885699,1.02236345,34635.0,34634.0,0.06440315]
["bitfinex-derivatives","BTCF0:USTF0",1625308885799,1.02236345,34635.0,34634.0,1.27800188]
["bitfinex-derivatives","BTCF0:USTF0",1625308886300,1.02236345,34635.0,34634.0,1.36490188]
["bitfinex-derivatives","BTCF0:USTF0",1625308886649,1.02236345,34635.0,34634.0,0.70513118]
["bitfinex-derivatives","BTCF0:USTF0",1625308887150,1.02236345,34635.0,34634.0,1.3651607]
["bitfinex-derivatives","BTCF0:USTF0",1625308888304,1.02226162,34637.0,34634.0,2.35476697]
["bitfinex-derivatives","BTCF0:USTF0",1625308888503,1.02226162,34637.0,34635.0,0.00540284]
["bitfinex-derivatives","BTCF0:USTF0",1625308888653,1.02226162,34637.0,34635.0,0.12340284]
["bitfinex-derivatives","BTCF0:USTF0",1625308888855,1.02188754,34638.0,34636.0,1.15362069]
["bitfinex-derivatives","BTCF0:USTF0",1625308888955,1.02188754,34638.0,34636.0,1.38147069]
["bitfinex-derivatives","BTCF0:USTF0",1625308889104,1.02188754,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308889205,1.02188754,34638.0,34637.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625308889304,1.02188754,34638.0,34637.0,0.6045536]
["bitfinex-derivatives","BTCF0:USTF0",1625308889454,1.02188754,34638.0,34637.0,1.09904113]
["bitfinex-derivatives","BTCF0:USTF0",1625308889907,1.02202998,34639.0,34637.0,1.75819873]
["bitfinex-derivatives","BTCF0:USTF0",1625308890355,1.02202998,34639.0,34638.0,0.49976146]
["bitfinex-derivatives","BTCF0:USTF0",1625308890456,1.02202998,34639.0,34638.0,0.61776146]
["bitfinex-derivatives","BTCF0:USTF0",1625308890859,1.02202998,34639.0,34638.0,0.61752831]
["bitfinex-derivatives","BTCF0:USTF0",1625308892113,1.02185146,34640.0,34638.0,1.27621595]
["bitfinex-derivatives","BTCF0:USTF0",1625308892463,1.02185146,34640.0,34639.0,0.0054025]
["bitfinex-derivatives","BTCF0:USTF0",1625308892613,1.02185146,34640.0,34639.0,0.2880305]
["bitfinex-derivatives","BTCF0:USTF0",1625308893265,1.02185146,34640.0,34639.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1625308894418,1.02185146,34640.0,34638.0,0.49392198]
["bitfinex-derivatives","BTCF0:USTF0",1625308894618,1.02185146,34640.0,34637.0,0.97463802]
["bitfinex-derivatives","BTCF0:USTF0",1625308894720,1.02185146,34640.0,34638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308894867,1.02185146,34640.0,34637.0,0.97463802]
["bitfinex-derivatives","BTCF0:USTF0",1625308894969,1.31085146,34640.0,34637.0,1.03363802]
["bitfinex-derivatives","BTCF0:USTF0",1625308895068,1.36985146,34640.0,34637.0,0.97463802]
["bitfinex-derivatives","BTCF0:USTF0",1625308895169,1.02148373,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308895719,2.21323398,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308896219,2.21323398,34638.0,34637.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625308896720,2.21323398,34638.0,34637.0,0.54555409]
["bitfinex-derivatives","BTCF0:USTF0",1625308897369,2.21323398,34638.0,34637.0,0.48655409]
["bitfinex-derivatives","BTCF0:USTF0",1625308897470,1.02148373,34638.0,34637.0,0.48655409]
["bitfinex-derivatives","BTCF0:USTF0",1625308897571,1.02148373,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308897922,2.21316917,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308898071,2.21316917,34638.0,34637.0,0.4865542]
["bitfinex-derivatives","BTCF0:USTF0",1625308898422,2.51218917,34638.0,34637.0,0.4865542]
["bitfinex-derivatives","BTCF0:USTF0",1625308898625,2.51218917,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308899674,2.51218917,34638.0,34637.0,0.48655593]
["bitfinex-derivatives","BTCF0:USTF0",1625308900330,2.51218917,34638.0,34637.0,0.54555593]
["bitfinex-derivatives","BTCF0:USTF0",1625308900426,2.21316917,34638.0,34637.0,0.48655593]
["bitfinex-derivatives","BTCF0:USTF0",1625308900528,1.02148373,34638.0,34637.0,0.48655593]
["bitfinex-derivatives","BTCF0:USTF0",1625308901128,1.02148373,34638.0,34637.0,0.63235593]
["bitfinex-derivatives","BTCF0:USTF0",1625308901332,1.02148373,34638.0,34637.0,0.69135593]
["bitfinex-derivatives","BTCF0:USTF0",1625308901681,1.02148373,34638.0,34637.0,0.77354072]
["bitfinex-derivatives","BTCF0:USTF0",1625308902282,1.02127633,34640.0,34637.0,1.01993313]
["bitfinex-derivatives","BTCF0:USTF0",1625308902632,1.02127633,34640.0,34638.0,0.00540477]
["bitfinex-derivatives","BTCF0:USTF0",1625308902732,1.02119783,34639.0,34638.0,0.06440477]
["bitfinex-derivatives","BTCF0:USTF0",1625308902834,1.02119783,34639.0,34638.0,0.12340477]
["bitfinex-derivatives","BTCF0:USTF0",1625308903333,1.02119783,34639.0,34638.0,0.21050477]
["bitfinex-derivatives","BTCF0:USTF0",1625308903434,1.02121824,34640.0,34638.0,0.29263761]
["bitfinex-derivatives","BTCF0:USTF0",1625308903684,1.02121824,34640.0,34639.0,0.00540466]
["bitfinex-derivatives","BTCF0:USTF0",1625308903783,1.02121824,34640.0,34639.0,0.12340466]
["bitfinex-derivatives","BTCF0:USTF0",1625308904435,1.43195329,34642.0,34639.0,0.20551222]
["bitfinex-derivatives","BTCF0:USTF0",1625308904436,1.02119789,34641.0,34639.0,0.20551222]
["bitfinex-derivatives","BTCF0:USTF0",1625308904737,1.02119789,34641.0,34640.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308904886,1.02119789,34641.0,34640.0,0.06440462]
["bitfinex-derivatives","BTCF0:USTF0",1625308906087,1.02119789,34641.0,34640.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308906240,2.21246335,34641.0,34640.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308906592,2.21246335,34641.0,34639.0,0.00540467]
["bitfinex-derivatives","BTCF0:USTF0",1625308906793,2.21246335,34641.0,34639.0,0.06440467]
["bitfinex-derivatives","BTCF0:USTF0",1625308906994,2.21246335,34641.0,34639.0,0.12340467]
["bitfinex-derivatives","BTCF0:USTF0",1625308907094,1.02108006,34640.0,34639.0,0.06440467]
["bitfinex-derivatives","BTCF0:USTF0",1625308907193,1.02108006,34640.0,34639.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308907442,1.02108006,34640.0,34639.0,0.06440456]
["bitfinex-derivatives","BTCF0:USTF0",1625308907543,1.02108006,34640.0,34639.0,0.12340456]
["bitfinex-derivatives","BTCF0:USTF0",1625308909949,1.02108006,34640.0,34639.0,0.06440456]
["bitfinex-derivatives","BTCF0:USTF0",1625308911148,0.24057544,34642.0,34639.0,0.06440456]
["bitfinex-derivatives","BTCF0:USTF0",1625308911398,0.24057544,34642.0,34640.0,0.00540471]
["bitfinex-derivatives","BTCF0:USTF0",1625308911703,2.21228339,34641.0,34640.0,0.00540471]
["bitfinex-derivatives","BTCF0:USTF0",1625308911952,2.21228339,34641.0,34639.0,0.00540471]
["bitfinex-derivatives","BTCF0:USTF0",1625308912051,2.21228339,34641.0,34639.0,0.06440471]
["bitfinex-derivatives","BTCF0:USTF0",1625308912605,2.21228339,34641.0,34640.0,0.00540474]
["bitfinex-derivatives","BTCF0:USTF0",1625308913154,2.21228339,34641.0,34638.0,0.20568795]
["bitfinex-derivatives","BTCF0:USTF0",1625308913605,2.21228339,34641.0,34639.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308913755,2.21228339,34641.0,34639.0,0.06440462]
["bitfinex-derivatives","BTCF0:USTF0",1625308913855,2.21228339,34641.0,34639.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308914157,1.03338785,34640.0,34639.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308914255,1.24095785,34640.0,34639.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308914406,1.29995785,34640.0,34639.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308914505,1.24095785,34640.0,34639.0,0.00540462]
["bitfinex-derivatives","BTCF0:USTF0",1625308914656,1.24095785,34640.0,34637.0,1.05685633]
["bitfinex-derivatives","BTCF0:USTF0",1625308914657,2.42027167,34640.0,34638.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308914755,2.47927167,34640.0,34638.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308914856,2.42027167,34640.0,34638.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308914961,2.42027167,34640.0,34639.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308915159,1.39909416,34640.0,34639.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308915258,1.39909416,34640.0,34638.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308917417,1.19172212,34639.0,34638.0,0.00540911]
["bitfinex-derivatives","BTCF0:USTF0",1625308918119,1.19172212,34639.0,34638.0,0.06440911]
["bitfinex-derivatives","BTCF0:USTF0",1625308918319,1.02160302,34640.0,34638.0,0.94686949]
["bitfinex-derivatives","BTCF0:USTF0",1625308918418,1.02160302,34640.0,34638.0,1.14589949]
["bitfinex-derivatives","BTCF0:USTF0",1625308918668,1.02160302,34640.0,34639.0,0.00540874]
["bitfinex-derivatives","BTCF0:USTF0",1625308918769,1.02160302,34640.0,34639.0,0.12340874]
["bitfinex-derivatives","BTCF0:USTF0",1625308919022,1.02160302,34640.0,34639.0,0.69979589]
["bitfinex-derivatives","BTCF0:USTF0",1625308919468,1.26204345,34642.0,34639.0,1.27512175]
["bitfinex-derivatives","BTCF0:USTF0",1625308919720,1.26204345,34642.0,34640.0,0.00540831]
["bitfinex-derivatives","BTCF0:USTF0",1625308919819,1.26204345,34642.0,34640.0,0.06440831]
["bitfinex-derivatives","BTCF0:USTF0",1625308919919,1.26204345,34642.0,34640.0,0.12340831]
["bitfinex-derivatives","BTCF0:USTF0",1625308920020,1.26204345,34642.0,34641.0,0.24675556]
["bitfinex-derivatives","BTCF0:USTF0",1625308920120,1.26204345,34642.0,34641.0,0.30575556]
["bitfinex-derivatives","BTCF0:USTF0",1625308920221,1.26204345,34642.0,34641.0,0.31116395]
["bitfinex-derivatives","BTCF0:USTF0",1625308920321,1.26204345,34642.0,34641.0,0.37016395]
["bitfinex-derivatives","BTCF0:USTF0",1625308920525,1.26204345,34642.0,34641.0,0.69915048]
["bitfinex-derivatives","BTCF0:USTF0",1625308920625,1.26204345,34642.0,34641.0,0.58115048]
["bitfinex-derivatives","BTCF0:USTF0",1625308920973,1.26204345,34642.0,34641.0,0.31116395]
["bitfinex-derivatives","BTCF0:USTF0",1625308921225,1.26204345,34642.0,34641.0,0.55173939]
["bitfinex-derivatives","BTCF0:USTF0",1625308921677,1.26204345,34642.0,34641.0,0.61073939]
["bitfinex-derivatives","BTCF0:USTF0",1625308922179,1.26204345,34642.0,34641.0,0.546331]
["bitfinex-derivatives","BTCF0:USTF0",1625308922328,1.26204345,34642.0,34641.0,0.55173933]
["bitfinex-derivatives","BTCF0:USTF0",1625308922428,1.26204345,34642.0,34641.0,0.61073933]
["bitfinex-derivatives","BTCF0:USTF0",1625308922529,1.26204345,34642.0,34641.0,0.79857628]
["bitfinex-derivatives","BTCF0:USTF0",1625308922632,1.02146801,34642.0,34641.0,0.85757628]
["bitfinex-derivatives","BTCF0:USTF0",1625308923482,1.02186499,34645.0,34641.0,2.50138067]
["bitfinex-derivatives","BTCF0:USTF0",1625308923882,1.02186499,34645.0,34644.0,0.49450257]
["bitfinex-derivatives","BTCF0:USTF0",1625308924081,0.98606499,34645.0,34644.0,0.49450257]
["bitfinex-derivatives","BTCF0:USTF0",1625308924181,0.86386499,34645.0,34644.0,0.55891528]
["bitfinex-derivatives","BTCF0:USTF0",1625308924382,0.86386499,34645.0,34644.0,0.88849967]
["bitfinex-derivatives","BTCF0:USTF0",1625308924931,1.19208558,34647.0,34644.0,1.21833367]
["bitfinex-derivatives","BTCF0:USTF0",1625308925233,1.19208558,34647.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308925331,1.19208558,34647.0,34646.0,0.84983088]
["bitfinex-derivatives","BTCF0:USTF0",1625308925532,1.1920977,34648.0,34646.0,1.09726155]
["bitfinex-derivatives","BTCF0:USTF0",1625308925635,1.1920977,34648.0,34646.0,1.10267434]
["bitfinex-derivatives","BTCF0:USTF0",1625308925834,1.1920977,34648.0,34647.0,0.00541283]
["bitfinex-derivatives","BTCF0:USTF0",1625308925934,1.1920977,34648.0,34647.0,0.06441283]
["bitfinex-derivatives","BTCF0:USTF0",1625308926035,2.33195919,34649.0,34647.0,0.06441283]
["bitfinex-derivatives","BTCF0:USTF0",1625308926335,2.33195919,34649.0,34648.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1625308926738,2.16171404,34649.0,34648.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1625308926944,2.16171404,34649.0,34647.0,0.08791436]
["bitfinex-derivatives","BTCF0:USTF0",1625308927044,2.16171404,34649.0,34647.0,0.14691436]
["bitfinex-derivatives","BTCF0:USTF0",1625308927144,2.16171404,34649.0,34648.0,0.00541275]
["bitfinex-derivatives","BTCF0:USTF0",1625308927245,2.16171404,34649.0,34648.0,0.24598819]
["bitfinex-derivatives","BTCF0:USTF0",1625308927496,1.19211404,34649.0,34648.0,0.24598819]
["bitfinex-derivatives","BTCF0:USTF0",1625308928700,2.55456456,34649.0,34648.0,0.24598819]
["bitfinex-derivatives","BTCF0:USTF0",1625308931002,2.55456456,34649.0,34648.0,0.30498819]
["bitfinex-derivatives","BTCF0:USTF0",1625308931100,2.55456456,34649.0,34648.0,0.36398819]
["bitfinex-derivatives","BTCF0:USTF0",1625308931101,2.51636456,34649.0,34648.0,0.36398819]
["bitfinex-derivatives","BTCF0:USTF0",1625308931656,1.70303986,34657.0,34648.0,0.36398819]
["bitfinex-derivatives","BTCF0:USTF0",1625308931657,1.19220913,34655.0,34648.0,3.98658481]
["bitfinex-derivatives","BTCF0:USTF0",1625308931957,1.36240235,34658.0,34654.0,0.82320675]
["bitfinex-derivatives","BTCF0:USTF0",1625308932207,1.36240235,34658.0,34654.0,0.88220675]
["bitfinex-derivatives","BTCF0:USTF0",1625308932508,1.36240235,34658.0,34654.0,0.63519094]
["bitfinex-derivatives","BTCF0:USTF0",1625308933012,1.36201394,34657.0,34654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308933110,1.63446394,34657.0,34654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625308933211,1.63446394,34657.0,34655.0,0.00541172]
["bitfinex-derivatives","BTCF0:USTF0",1625308933312,1.63446394,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308933414,1.63446394,34657.0,34656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625308934715,1.63446394,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308939227,1.69346394,34657.0,34651.0,0.08242104]
["bitfinex-derivatives","BTCF0:USTF0",1625308939376,1.99303938,34657.0,34650.0,0.57633349]
["bitfinex-derivatives","BTCF0:USTF0",1625308939726,1.99303938,34657.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308939727,1.36145297,34651.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308939825,1.42045297,34651.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308939925,1.36145297,34651.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308940176,1.36142454,34652.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308940275,1.42042454,34652.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308940376,1.47942454,34652.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308940626,1.36151372,34651.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308941378,0.24057544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308941476,0.53474544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308943029,0.53474544,34649.0,34648.0,0.24598824]
["bitfinex-derivatives","BTCF0:USTF0",1625308943581,0.53474544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308944381,0.53474544,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308947738,0.53474544,34649.0,34648.0,0.32867903]
["bitfinex-derivatives","BTCF0:USTF0",1625308947888,0.24057544,34649.0,34648.0,0.32867903]
["bitfinex-derivatives","BTCF0:USTF0",1625308947987,0.24057544,34649.0,34648.0,0.61248903]
["bitfinex-derivatives","BTCF0:USTF0",1625308950594,0.24057544,34649.0,34648.0,0.52979828]
["bitfinex-derivatives","BTCF0:USTF0",1625308950694,0.24057544,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308951398,1.67262719,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308953302,1.73162719,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308953451,1.67262719,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308953654,3.0344919,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308953853,3.0934919,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308954054,3.0344919,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308954256,3.0934919,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308954457,3.1524919,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308954558,4.17391048,34649.0,34648.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1625308954660,4.17391048,34649.0,34648.0,0.00541284]
["bitfinex-derivatives","BTCF0:USTF0",1625308954758,4.18609954,34649.0,34648.0,0.00541284]
["bitfinex-derivatives","BTCF0:USTF0",1625308954962,4.18609954,34649.0,34647.0,0.00541657]
["bitfinex-derivatives","BTCF0:USTF0",1625308955209,4.18609954,34649.0,34648.0,0.00541664]
["bitfinex-derivatives","BTCF0:USTF0",1625308955410,4.42667498,34649.0,34648.0,0.00541664]
["bitfinex-derivatives","BTCF0:USTF0",1625308955561,3.5754336,34648.0,34644.0,0.00541701]
["bitfinex-derivatives","BTCF0:USTF0",1625308955759,3.9129336,34648.0,34644.0,0.00541701]
["bitfinex-derivatives","BTCF0:USTF0",1625308955859,3.9719336,34648.0,34642.0,0.57942199]
["bitfinex-derivatives","BTCF0:USTF0",1625308956112,0.01219026,34647.0,34643.0,0.00541735]
["bitfinex-derivatives","BTCF0:USTF0",1625308956211,0.07119026,34647.0,34643.0,0.00541735]
["bitfinex-derivatives","BTCF0:USTF0",1625308956312,3.57569292,34645.0,34643.0,0.00541735]
["bitfinex-derivatives","BTCF0:USTF0",1625308956412,3.69369292,34645.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308956913,3.57630576,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308957164,3.69430576,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308957262,3.69430576,34642.0,34641.0,0.24599298]
["bitfinex-derivatives","BTCF0:USTF0",1625308957462,4.17545664,34642.0,34641.0,0.24599298]
["bitfinex-derivatives","BTCF0:USTF0",1625308957963,4.17545664,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308958314,4.17545664,34642.0,34641.0,0.24599301]
["bitfinex-derivatives","BTCF0:USTF0",1625308958564,4.17545664,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308968084,4.45690664,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625308974243,4.05745664,34642.0,34641.0,0.54832544]
["bitfinex-derivatives","BTCF0:USTF0",1625308974444,4.05745664,34642.0,34641.0,0.55373901]
["bitfinex-derivatives","BTCF0:USTF0",1625308974744,2.69507877,34642.0,34641.0,0.55373901]
["bitfinex-derivatives","BTCF0:USTF0",1625308977005,2.69507877,34642.0,34641.0,0.80294552]
["bitfinex-derivatives","BTCF0:USTF0",1625308977555,1.50297685,34642.0,34641.0,1.05199983]
["bitfinex-derivatives","BTCF0:USTF0",1625308977804,1.50297685,34642.0,34641.0,1.38420869]
["bitfinex-derivatives","BTCF0:USTF0",1625308979508,1.50297685,34642.0,34641.0,1.05191386]
["bitfinex-derivatives","BTCF0:USTF0",1625308980511,0.48115088,34642.0,34641.0,1.71416838]
["bitfinex-derivatives","BTCF0:USTF0",1625308981165,1.50299238,34642.0,34641.0,1.71416838]
["bitfinex-derivatives","BTCF0:USTF0",1625308981868,0.48115088,34642.0,34641.0,1.71416838]
["bitfinex-derivatives","BTCF0:USTF0",1625308983119,1.50300127,34642.0,34641.0,1.05106588]
["bitfinex-derivatives","BTCF0:USTF0",1625308983571,1.50300127,34642.0,34641.0,1.71385303]
["bitfinex-derivatives","BTCF0:USTF0",1625308984318,1.88316127,34642.0,34641.0,1.05106588]
["bitfinex-derivatives","BTCF0:USTF0",1625308984419,1.88316127,34642.0,34641.0,0.74331588]
["bitfinex-derivatives","BTCF0:USTF0",1625308984820,3.08756285,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308985523,3.02856285,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308985621,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308986124,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308986323,3.07536649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308986423,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308987074,3.07536649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308987276,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308987426,3.07536649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308987526,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308987626,3.07536649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308987925,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308988025,3.07536649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308988126,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308988377,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308989529,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308989631,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308989980,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308990184,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308990285,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308990383,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308990633,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308990733,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308991034,3.07536649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308991134,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308991337,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308991636,3.01636649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308991736,2.95736649,34642.0,34641.0,0.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1625308992288,2.95736649,34642.0,34641.0,0.82613487]
["bitfinex-derivatives","BTCF0:USTF0",1625308993138,2.95736649,34642.0,34641.0,0.88513487]
["bitfinex-derivatives","BTCF0:USTF0",1625308993239,2.95736649,34642.0,34641.0,0.82613487]
["bitfinex-derivatives","BTCF0:USTF0",1625308993439,2.95736649,34642.0,34641.0,0.88513487]
["bitfinex-derivatives","BTCF0:USTF0",1625308993591,0.74331088,34642.0,34641.0,3.61520559]
["bitfinex-derivatives","BTCF0:USTF0",1625308993691,1.02213165,34644.0,34641.0,3.61520559]
["bitfinex-derivatives","BTCF0:USTF0",1625308993792,1.02213165,34644.0,34642.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625308993940,1.02213165,34644.0,34642.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625308994040,1.02213165,34644.0,34643.0,0.00541634]
["bitfinex-derivatives","BTCF0:USTF0",1625308994140,1.02213165,34644.0,34643.0,0.06441634]
["bitfinex-derivatives","BTCF0:USTF0",1625308994341,1.02213165,34644.0,34643.0,3.65381634]
["bitfinex-derivatives","BTCF0:USTF0",1625308994442,1.19245854,34646.0,34643.0,5.80444569]
["bitfinex-derivatives","BTCF0:USTF0",1625308994443,1.02215523,34646.0,34643.0,5.80444569]
["bitfinex-derivatives","BTCF0:USTF0",1625308994842,1.02215523,34646.0,34644.0,0.00541634]
["bitfinex-derivatives","BTCF0:USTF0",1625308994944,1.02247433,34647.0,34645.0,2.15003707]
["bitfinex-derivatives","BTCF0:USTF0",1625308995043,1.02247433,34647.0,34646.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625308995194,1.02247433,34647.0,34646.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1625308995342,1.02247433,34647.0,34646.0,0.46268634]
["bitfinex-derivatives","BTCF0:USTF0",1625308995693,1.02247433,34647.0,34646.0,3.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1625308996594,1.02247433,34647.0,34646.0,3.1527712]
["bitfinex-derivatives","BTCF0:USTF0",1625308997044,1.19285668,34649.0,34646.0,3.1527712]
["bitfinex-derivatives","BTCF0:USTF0",1625308997045,1.02264948,34649.0,34646.0,4.30978385]
["bitfinex-derivatives","BTCF0:USTF0",1625308997448,1.02264948,34649.0,34647.0,0.00541577]
["bitfinex-derivatives","BTCF0:USTF0",1625308997548,1.02233862,34651.0,34648.0,3.30380097]
["bitfinex-derivatives","BTCF0:USTF0",1625308997647,1.02233862,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625308997798,1.02233862,34651.0,34650.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625308998047,1.02233862,34651.0,34650.0,1.70190706]
["bitfinex-derivatives","BTCF0:USTF0",1625308998600,1.02233862,34651.0,34650.0,2.69323682]
["bitfinex-derivatives","BTCF0:USTF0",1625308998750,1.02233862,34651.0,34650.0,2.75223682]
["bitfinex-derivatives","BTCF0:USTF0",1625308999151,1.02259492,34652.0,34650.0,2.69323682]
["bitfinex-derivatives","BTCF0:USTF0",1625308999602,1.19299901,34653.0,34651.0,1.161815]
["bitfinex-derivatives","BTCF0:USTF0",1625308999902,1.19299901,34653.0,34652.0,0.00541577]
["bitfinex-derivatives","BTCF0:USTF0",1625309000004,1.19299901,34653.0,34652.0,0.06441577]
["bitfinex-derivatives","BTCF0:USTF0",1625309000152,1.19299901,34653.0,34652.0,0.89031871]
["bitfinex-derivatives","BTCF0:USTF0",1625309000254,1.19299901,34653.0,34652.0,0.94931871]
["bitfinex-derivatives","BTCF0:USTF0",1625309000605,2.21529055,34653.0,34652.0,0.94931871]
["bitfinex-derivatives","BTCF0:USTF0",1625309001956,1.02229154,34653.0,34652.0,1.27962393]
["bitfinex-derivatives","BTCF0:USTF0",1625309002456,1.02229154,34653.0,34652.0,1.22062393]
["bitfinex-derivatives","BTCF0:USTF0",1625309002555,1.02229154,34653.0,34652.0,1.27962393]
["bitfinex-derivatives","BTCF0:USTF0",1625309002706,1.02229154,34653.0,34652.0,1.22062393]
["bitfinex-derivatives","BTCF0:USTF0",1625309002806,1.02229154,34653.0,34652.0,1.27962393]
["bitfinex-derivatives","BTCF0:USTF0",1625309003616,1.02157004,34654.0,34652.0,1.27962393]
["bitfinex-derivatives","BTCF0:USTF0",1625309004119,1.02153648,34656.0,34653.0,2.15066155]
["bitfinex-derivatives","BTCF0:USTF0",1625309004216,1.02153648,34656.0,34653.0,2.43215155]
["bitfinex-derivatives","BTCF0:USTF0",1625309004317,1.02153648,34656.0,34653.0,2.49115155]
["bitfinex-derivatives","BTCF0:USTF0",1625309004518,1.02153648,34656.0,34654.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625309004619,1.02153648,34656.0,34654.0,0.20961291]
["bitfinex-derivatives","BTCF0:USTF0",1625309004819,0.98313648,34656.0,34654.0,0.20961291]
["bitfinex-derivatives","BTCF0:USTF0",1625309004923,0.61203648,34656.0,34655.0,0.8255115]
["bitfinex-derivatives","BTCF0:USTF0",1625309005024,0.61203648,34656.0,34655.0,0.8845115]
["bitfinex-derivatives","BTCF0:USTF0",1625309005123,0.61203648,34656.0,34655.0,0.94892406]
["bitfinex-derivatives","BTCF0:USTF0",1625309005322,0.58203648,34656.0,34655.0,0.94892406]
["bitfinex-derivatives","BTCF0:USTF0",1625309005423,1.19165397,34660.0,34655.0,1.27912178]
["bitfinex-derivatives","BTCF0:USTF0",1625309005725,1.53207791,34665.0,34655.0,1.27912178]
["bitfinex-derivatives","BTCF0:USTF0",1625309005726,1.19084942,34663.0,34659.0,1.30549157]
["bitfinex-derivatives","BTCF0:USTF0",1625309005826,1.19084942,34663.0,34659.0,1.36449157]
["bitfinex-derivatives","BTCF0:USTF0",1625309005926,1.19084942,34663.0,34659.0,1.42349157]
["bitfinex-derivatives","BTCF0:USTF0",1625309006027,1.19084942,34663.0,34662.0,4.4287]
["bitfinex-derivatives","BTCF0:USTF0",1625309006127,1.19084755,34664.0,34662.0,4.78706]
["bitfinex-derivatives","BTCF0:USTF0",1625309006428,1.19084755,34664.0,34662.0,4.84606]
["bitfinex-derivatives","BTCF0:USTF0",1625309007081,1.19078267,34665.0,34662.0,0.49973903]
["bitfinex-derivatives","BTCF0:USTF0",1625309007579,1.18974043,34667.0,34662.0,0.49973903]
["bitfinex-derivatives","BTCF0:USTF0",1625309007681,1.18974043,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309009186,1.18974043,34667.0,34666.0,0.72682088]
["bitfinex-derivatives","BTCF0:USTF0",1625309009984,1.18887205,34668.0,34666.0,0.72682088]
["bitfinex-derivatives","BTCF0:USTF0",1625309010384,1.18887205,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309010885,1.35870005,34669.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309010886,1.42223248,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309014995,1.18887248,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309015697,1.1875021,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309015896,1.2465021,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309016146,0.059,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309016646,1.24612188,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309016798,1.18712188,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309017147,1.24612188,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309017247,1.18712188,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309017349,1.24612188,34668.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309017447,0.67838997,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309017547,0.96349997,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309018902,2.15032331,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309018999,1.86521331,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309019353,0.67838997,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309024160,0.91734997,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309024713,2.10371247,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309024913,2.16271247,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309025011,2.22171247,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309025564,2.22171247,34667.0,34659.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309025869,0.48115088,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309025964,0.77954088,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309026165,0.72054088,34660.0,34659.0,0.24599395]
["bitfinex-derivatives","BTCF0:USTF0",1625309026266,1.39867568,34660.0,34659.0,0.24599395]
["bitfinex-derivatives","BTCF0:USTF0",1625309026617,1.39867568,34660.0,34659.0,0.30499395]
["bitfinex-derivatives","BTCF0:USTF0",1625309026867,0.72054088,34660.0,34659.0,0.30499395]
["bitfinex-derivatives","BTCF0:USTF0",1625309026968,0.48115088,34660.0,34659.0,0.30499395]
["bitfinex-derivatives","BTCF0:USTF0",1625309027066,0.48115088,34660.0,34659.0,0.36399395]
["bitfinex-derivatives","BTCF0:USTF0",1625309027820,0.24057544,34660.0,34659.0,0.36399395]
["bitfinex-derivatives","BTCF0:USTF0",1625309028017,0.24057544,34660.0,34659.0,0.30499395]
["bitfinex-derivatives","BTCF0:USTF0",1625309028968,0.24057544,34660.0,34659.0,0.36399395]
["bitfinex-derivatives","BTCF0:USTF0",1625309029068,1.18655836,34668.0,34659.0,0.36399395]
["bitfinex-derivatives","BTCF0:USTF0",1625309029222,1.18655836,34668.0,34659.0,0.65013395]
["bitfinex-derivatives","BTCF0:USTF0",1625309029570,0.24057544,34669.0,34660.0,0.00541768]
["bitfinex-derivatives","BTCF0:USTF0",1625309029668,0.24057544,34669.0,34660.0,0.06441768]
["bitfinex-derivatives","BTCF0:USTF0",1625309029769,0.24057544,34669.0,34660.0,0.12341768]
["bitfinex-derivatives","BTCF0:USTF0",1625309029869,0.29957544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309029969,0.35857544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309030820,0.29957544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309031070,0.35857544,34669.0,34659.0,0.08201513]
["bitfinex-derivatives","BTCF0:USTF0",1625309031170,0.3117498,34669.0,34658.0,0.6311206]
["bitfinex-derivatives","BTCF0:USTF0",1625309031320,0.3707498,34669.0,34661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625309031421,0.29957544,34669.0,34661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625309031722,1.18689239,34668.0,34662.0,0.00541791]
["bitfinex-derivatives","BTCF0:USTF0",1625309031874,0.24057544,34663.0,34662.0,0.00541791]
["bitfinex-derivatives","BTCF0:USTF0",1625309036183,0.25274212,34663.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309036434,0.24057544,34663.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309037884,0.24057544,34660.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309041692,0.29957544,34660.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309041943,0.59915088,34660.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309042395,0.54015088,34660.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309042596,0.59915088,34660.0,34659.0,0.00542202]
["bitfinex-derivatives","BTCF0:USTF0",1625309042744,0.59915088,34660.0,34658.0,0.00542144]
["bitfinex-derivatives","BTCF0:USTF0",1625309044296,0.54015088,34660.0,34658.0,0.00542144]
["bitfinex-derivatives","BTCF0:USTF0",1625309044646,0.59915088,34660.0,34658.0,0.00542144]
["bitfinex-derivatives","BTCF0:USTF0",1625309044746,0.54015088,34660.0,34658.0,0.00542144]
["bitfinex-derivatives","BTCF0:USTF0",1625309045648,0.54015088,34660.0,34658.0,0.08815812]
["bitfinex-derivatives","BTCF0:USTF0",1625309045949,0.54015088,34660.0,34659.0,0.00542132]
["bitfinex-derivatives","BTCF0:USTF0",1625309046250,0.59915088,34660.0,34659.0,0.00542132]
["bitfinex-derivatives","BTCF0:USTF0",1625309046802,0.54015088,34660.0,34659.0,0.00542132]
["bitfinex-derivatives","BTCF0:USTF0",1625309048305,0.54015088,34660.0,34659.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1625309048405,0.59915088,34660.0,34659.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1625309048604,0.54015088,34660.0,34659.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1625309048955,0.59915088,34660.0,34659.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1625309049205,0.54015088,34660.0,34659.0,0.08828053]
["bitfinex-derivatives","BTCF0:USTF0",1625309049455,0.54015088,34660.0,34659.0,0.83554035]
["bitfinex-derivatives","BTCF0:USTF0",1625309049906,0.54015088,34660.0,34659.0,1.07611579]
["bitfinex-derivatives","BTCF0:USTF0",1625309050310,0.54015088,34660.0,34659.0,0.74406818]
["bitfinex-derivatives","BTCF0:USTF0",1625309050659,0.54015088,34660.0,34659.0,1.4087913]
["bitfinex-derivatives","BTCF0:USTF0",1625309051109,0.54015088,34660.0,34659.0,1.6669813]
["bitfinex-derivatives","BTCF0:USTF0",1625309051562,1.56207078,34660.0,34659.0,2.66509737]
["bitfinex-derivatives","BTCF0:USTF0",1625309051961,0.54015088,34660.0,34659.0,2.66509737]
["bitfinex-derivatives","BTCF0:USTF0",1625309053466,1.56280706,34660.0,34659.0,2.66509737]
["bitfinex-derivatives","BTCF0:USTF0",1625309053865,1.56280706,34660.0,34659.0,3.83060792]
["bitfinex-derivatives","BTCF0:USTF0",1625309054467,1.56280706,34660.0,34659.0,2.66509737]
["bitfinex-derivatives","BTCF0:USTF0",1625309054917,1.56280706,34660.0,34659.0,3.83198464]
["bitfinex-derivatives","BTCF0:USTF0",1625309055419,0.54015088,34660.0,34659.0,3.83198464]
["bitfinex-derivatives","BTCF0:USTF0",1625309055874,1.56340558,34660.0,34659.0,5.16701648]
["bitfinex-derivatives","BTCF0:USTF0",1625309056320,1.56340558,34660.0,34659.0,3.83198464]
["bitfinex-derivatives","BTCF0:USTF0",1625309057373,1.56340558,34660.0,34659.0,5.1676353]
["bitfinex-derivatives","BTCF0:USTF0",1625309065637,1.56340558,34660.0,34659.0,6.67471659]
["bitfinex-derivatives","BTCF0:USTF0",1625309068245,1.56340558,34660.0,34659.0,6.73371659]
["bitfinex-derivatives","BTCF0:USTF0",1625309068698,0.54015088,34660.0,34659.0,6.73371659]
["bitfinex-derivatives","BTCF0:USTF0",1625309069351,0.54015088,34660.0,34659.0,6.41652659]
["bitfinex-derivatives","BTCF0:USTF0",1625309069900,4.25815088,34660.0,34659.0,6.41652659]
["bitfinex-derivatives","BTCF0:USTF0",1625309070001,4.31715088,34660.0,34659.0,6.41652659]
["bitfinex-derivatives","BTCF0:USTF0",1625309070152,4.25815088,34660.0,34659.0,6.41652659]
["bitfinex-derivatives","BTCF0:USTF0",1625309070254,6.47886207,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309070353,2.81986207,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309070551,2.76086207,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309070651,2.81986207,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309071002,4.12749466,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309071101,4.18649466,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309071200,4.12749466,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309072004,4.18649466,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309072102,2.76086207,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309075307,2.76086207,34660.0,34659.0,5.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1625309075808,2.76086207,34660.0,34659.0,6.63026279]
["bitfinex-derivatives","BTCF0:USTF0",1625309075809,1.56510764,34660.0,34659.0,6.63026279]
["bitfinex-derivatives","BTCF0:USTF0",1625309076409,1.56510764,34660.0,34659.0,5.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1625309078415,1.56510764,34660.0,34659.0,6.63186132]
["bitfinex-derivatives","BTCF0:USTF0",1625309078916,2.76082037,34660.0,34659.0,5.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1625309079064,2.76082037,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309080368,1.56510764,34660.0,34659.0,6.71388811]
["bitfinex-derivatives","BTCF0:USTF0",1625309082674,2.76081024,34660.0,34659.0,5.1995553]
["bitfinex-derivatives","BTCF0:USTF0",1625309090240,2.76081024,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309090489,1.56510764,34660.0,34659.0,4.9094453]
["bitfinex-derivatives","BTCF0:USTF0",1625309094148,1.56510764,34660.0,34659.0,6.42109532]
["bitfinex-derivatives","BTCF0:USTF0",1625309094296,1.56510764,34660.0,34659.0,6.48009532]
["bitfinex-derivatives","BTCF0:USTF0",1625309094597,0.54015088,34660.0,34659.0,6.48009532]
["bitfinex-derivatives","BTCF0:USTF0",1625309094696,0.54015088,34660.0,34659.0,11.10624284]
["bitfinex-derivatives","BTCF0:USTF0",1625309095248,0.29957544,34660.0,34659.0,6.48864284]
["bitfinex-derivatives","BTCF0:USTF0",1625309095750,0.29957544,34660.0,34659.0,6.48009532]
["bitfinex-derivatives","BTCF0:USTF0",1625309096050,0.29957544,34660.0,34659.0,6.48864272]
["bitfinex-derivatives","BTCF0:USTF0",1625309096200,0.059,34660.0,34659.0,6.72921816]
["bitfinex-derivatives","BTCF0:USTF0",1625309096452,0.059,34660.0,34659.0,8.4055653]
["bitfinex-derivatives","BTCF0:USTF0",1625309096551,0.059,34660.0,34659.0,8.3970179]
["bitfinex-derivatives","BTCF0:USTF0",1625309097002,0.059,34660.0,34659.0,6.72067076]
["bitfinex-derivatives","BTCF0:USTF0",1625309104174,0.059,34660.0,34659.0,6.91910076]
["bitfinex-derivatives","BTCF0:USTF0",1625309108877,0.059,34660.0,34659.0,6.67852532]
["bitfinex-derivatives","BTCF0:USTF0",1625309109030,0.059,34660.0,34659.0,6.48009532]
["bitfinex-derivatives","BTCF0:USTF0",1625309110382,0.29957544,34660.0,34659.0,6.48009532]
["bitfinex-derivatives","BTCF0:USTF0",1625309121255,0.29957544,34660.0,34659.0,6.48864255]
["bitfinex-derivatives","BTCF0:USTF0",1625309129522,0.29957544,34660.0,34659.0,1.82519401]
["bitfinex-derivatives","BTCF0:USTF0",1625309129824,0.29957544,34660.0,34659.0,6.52799918]
["bitfinex-derivatives","BTCF0:USTF0",1625309131328,0.059,34660.0,34659.0,6.52799918]
["bitfinex-derivatives","BTCF0:USTF0",1625309131427,1.02392995,34664.0,34659.0,6.52799918]
["bitfinex-derivatives","BTCF0:USTF0",1625309131528,1.02392995,34664.0,34659.0,6.58699918]
["bitfinex-derivatives","BTCF0:USTF0",1625309131829,1.02392995,34664.0,34661.0,4.6489]
["bitfinex-derivatives","BTCF0:USTF0",1625309131978,0.96442995,34664.0,34661.0,5.02248]
["bitfinex-derivatives","BTCF0:USTF0",1625309132079,1.26435965,34667.0,34663.0,6.20832949]
["bitfinex-derivatives","BTCF0:USTF0",1625309132328,1.26435965,34667.0,34663.0,6.26732949]
["bitfinex-derivatives","BTCF0:USTF0",1625309132430,1.26435965,34667.0,34664.0,0.00541955]
["bitfinex-derivatives","BTCF0:USTF0",1625309132530,1.26435965,34667.0,34666.0,4.17256048]
["bitfinex-derivatives","BTCF0:USTF0",1625309132632,1.26435965,34667.0,34666.0,4.23156048]
["bitfinex-derivatives","BTCF0:USTF0",1625309132779,1.26435965,34667.0,34666.0,4.17256048]
["bitfinex-derivatives","BTCF0:USTF0",1625309132982,1.26435965,34667.0,34666.0,4.17798003]
["bitfinex-derivatives","BTCF0:USTF0",1625309133381,1.26435965,34667.0,34666.0,4.23698003]
["bitfinex-derivatives","BTCF0:USTF0",1625309133583,1.26435965,34667.0,34666.0,4.17798003]
["bitfinex-derivatives","BTCF0:USTF0",1625309134282,1.26435965,34667.0,34666.0,4.23698003]
["bitfinex-derivatives","BTCF0:USTF0",1625309134984,0.24057544,34667.0,34666.0,4.17798003]
["bitfinex-derivatives","BTCF0:USTF0",1625309135135,0.24057544,34667.0,34666.0,4.23698003]
["bitfinex-derivatives","BTCF0:USTF0",1625309135437,1.19428556,34670.0,34666.0,4.23698003]
["bitfinex-derivatives","BTCF0:USTF0",1625309135686,1.15428556,34670.0,34666.0,4.29598003]
["bitfinex-derivatives","BTCF0:USTF0",1625309135836,1.15428556,34670.0,34667.0,0.00541953]
["bitfinex-derivatives","BTCF0:USTF0",1625309135935,0.24057544,34671.0,34669.0,3.69270134]
["bitfinex-derivatives","BTCF0:USTF0",1625309136036,0.24057544,34671.0,34669.0,3.89224134]
["bitfinex-derivatives","BTCF0:USTF0",1625309136136,0.24057544,34671.0,34669.0,3.95124134]
["bitfinex-derivatives","BTCF0:USTF0",1625309136235,0.93431862,34673.0,34669.0,4.01024134]
["bitfinex-derivatives","BTCF0:USTF0",1625309136485,0.93431862,34673.0,34670.0,0.00541922]
["bitfinex-derivatives","BTCF0:USTF0",1625309136586,0.93431862,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309136685,0.93431862,34673.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625309136786,1.60484484,34676.0,34672.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625309136986,1.60484484,34676.0,34672.0,0.5455699]
["bitfinex-derivatives","BTCF0:USTF0",1625309137238,1.66384484,34676.0,34673.0,0.00541902]
["bitfinex-derivatives","BTCF0:USTF0",1625309137537,1.72284484,34676.0,34673.0,0.00541902]
["bitfinex-derivatives","BTCF0:USTF0",1625309137990,0.35857544,34676.0,34675.0,1.17394333]
["bitfinex-derivatives","BTCF0:USTF0",1625309138236,4.49177544,34676.0,34675.0,1.17936336]
["bitfinex-derivatives","BTCF0:USTF0",1625309138491,0.35857544,34676.0,34675.0,1.17936336]
["bitfinex-derivatives","BTCF0:USTF0",1625309138588,0.59915088,34676.0,34675.0,1.17936336]
["bitfinex-derivatives","BTCF0:USTF0",1625309138938,3.49846921,34676.0,34675.0,0.08946023]
["bitfinex-derivatives","BTCF0:USTF0",1625309139239,3.49846921,34676.0,34675.0,0.00542003]
["bitfinex-derivatives","BTCF0:USTF0",1625309139591,3.51063298,34676.0,34675.0,0.00542003]
["bitfinex-derivatives","BTCF0:USTF0",1625309140691,3.78872298,34676.0,34674.0,0.08405397]
["bitfinex-derivatives","BTCF0:USTF0",1625309140891,0.01216492,34675.0,34674.0,0.08405397]
["bitfinex-derivatives","BTCF0:USTF0",1625309141042,0.13016492,34675.0,34674.0,0.08405397]
["bitfinex-derivatives","BTCF0:USTF0",1625309141141,3.02997499,34675.0,34671.0,0.0841731]
["bitfinex-derivatives","BTCF0:USTF0",1625309141441,0.01216813,34674.0,34672.0,0.00541954]
["bitfinex-derivatives","BTCF0:USTF0",1625309141540,0.13016813,34674.0,34672.0,0.00541954]
["bitfinex-derivatives","BTCF0:USTF0",1625309141742,0.13016813,34674.0,34668.0,0.67338484]
["bitfinex-derivatives","BTCF0:USTF0",1625309141942,0.01216827,34673.0,34669.0,0.00541963]
["bitfinex-derivatives","BTCF0:USTF0",1625309142093,0.07116827,34673.0,34669.0,0.00541963]
["bitfinex-derivatives","BTCF0:USTF0",1625309142193,0.13016827,34673.0,34669.0,0.00541963]
["bitfinex-derivatives","BTCF0:USTF0",1625309142293,3.03022387,34673.0,34668.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625309142493,0.01218413,34672.0,34668.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625309142594,0.48115088,34669.0,34668.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625309142694,0.85287088,34669.0,34668.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625309142794,3.75302896,34669.0,34667.0,0.00541138]
["bitfinex-derivatives","BTCF0:USTF0",1625309143344,2.90045552,34668.0,34667.0,0.00541138]
["bitfinex-derivatives","BTCF0:USTF0",1625309143446,3.01845552,34668.0,34667.0,0.00541138]
["bitfinex-derivatives","BTCF0:USTF0",1625309144550,3.25903096,34668.0,34667.0,0.00541138]
["bitfinex-derivatives","BTCF0:USTF0",1625309144700,3.25903096,34668.0,34662.0,0.00541166]
["bitfinex-derivatives","BTCF0:USTF0",1625309144900,3.25903096,34668.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309145251,1.36490848,34663.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309145400,1.42390848,34663.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309145753,1.36507297,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309145903,1.68356297,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309146555,0.79964088,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309147557,2.16469041,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309148109,0.79964088,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309148410,0.85864088,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309148612,2.22363525,34662.0,34661.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309148861,2.22363525,34662.0,34660.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309149162,4.7687,34661.0,34660.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309149361,4.8867,34661.0,34660.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309153516,0.118,34661.0,34660.0,0.00541173]
["bitfinex-derivatives","BTCF0:USTF0",1625309154468,0.118,34661.0,34660.0,0.25019173]
["bitfinex-derivatives","BTCF0:USTF0",1625309154617,0.118,34661.0,34660.0,1.59726915]
["bitfinex-derivatives","BTCF0:USTF0",1625309155269,4.74166,34661.0,34660.0,1.59726915]
["bitfinex-derivatives","BTCF0:USTF0",1625309155368,4.74166,34661.0,34659.0,1.34741153]
["bitfinex-derivatives","BTCF0:USTF0",1625309155717,1.36482569,34660.0,34656.0,1.51603134]
["bitfinex-derivatives","BTCF0:USTF0",1625309155818,1.36482569,34660.0,34655.0,1.3487607]
["bitfinex-derivatives","BTCF0:USTF0",1625309155920,1.42382569,34660.0,34655.0,1.3487607]
["bitfinex-derivatives","BTCF0:USTF0",1625309156018,0.118,34660.0,34656.0,0.00540289]
["bitfinex-derivatives","BTCF0:USTF0",1625309156319,0.118,34660.0,34654.0,0.00540329]
["bitfinex-derivatives","BTCF0:USTF0",1625309156570,0.118,34660.0,34652.0,1.51735579]
["bitfinex-derivatives","BTCF0:USTF0",1625309156671,0.48115088,34655.0,34652.0,1.51735579]
["bitfinex-derivatives","BTCF0:USTF0",1625309156775,0.48115088,34655.0,34649.0,1.17994136]
["bitfinex-derivatives","BTCF0:USTF0",1625309156920,0.59915088,34655.0,34649.0,1.17994136]
["bitfinex-derivatives","BTCF0:USTF0",1625309157273,0.59915088,34655.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309157274,4.09349079,34654.0,34648.0,1.42088846]
["bitfinex-derivatives","BTCF0:USTF0",1625309157372,4.35759079,34654.0,34648.0,1.42088846]
["bitfinex-derivatives","BTCF0:USTF0",1625309157473,4.47559079,34654.0,34648.0,1.42088846]
["bitfinex-derivatives","BTCF0:USTF0",1625309157775,0.78347676,34649.0,34648.0,1.42088846]
["bitfinex-derivatives","BTCF0:USTF0",1625309157974,0.90147676,34649.0,34648.0,1.42088846]
["bitfinex-derivatives","BTCF0:USTF0",1625309158225,0.90147676,34649.0,34648.0,1.42629218]
["bitfinex-derivatives","BTCF0:USTF0",1625309158428,0.90147676,34649.0,34648.0,0.24597916]
["bitfinex-derivatives","BTCF0:USTF0",1625309158675,1.0830522,34649.0,34648.0,0.24597916]
["bitfinex-derivatives","BTCF0:USTF0",1625309158927,0.29957544,34649.0,34648.0,0.24597916]
["bitfinex-derivatives","BTCF0:USTF0",1625309159177,0.65823544,34649.0,34648.0,0.24597916]
["bitfinex-derivatives","BTCF0:USTF0",1625309159278,0.65823544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309160381,0.65823544,34649.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309160631,0.24057544,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309160732,0.35857544,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309162286,0.35857544,34646.0,34641.0,1.58669322]
["bitfinex-derivatives","BTCF0:USTF0",1625309162737,1.38002609,34646.0,34644.0,1.00922352]
["bitfinex-derivatives","BTCF0:USTF0",1625309163439,1.38002609,34646.0,34643.0,1.00902801]
["bitfinex-derivatives","BTCF0:USTF0",1625309163989,0.35857544,34646.0,34643.0,1.00902801]
["bitfinex-derivatives","BTCF0:USTF0",1625309164790,0.54015088,34644.0,34643.0,1.00902801]
["bitfinex-derivatives","BTCF0:USTF0",1625309164890,0.59915088,34644.0,34643.0,1.00902801]
["bitfinex-derivatives","BTCF0:USTF0",1625309165640,0.59915088,34644.0,34641.0,1.0073367]
["bitfinex-derivatives","BTCF0:USTF0",1625309166092,0.59915088,34644.0,34638.0,1.3431156]
["bitfinex-derivatives","BTCF0:USTF0",1625309166093,0.54015088,34644.0,34642.0,1.20006441]
["bitfinex-derivatives","BTCF0:USTF0",1625309166444,0.54015088,34644.0,34643.0,1.00673841]
["bitfinex-derivatives","BTCF0:USTF0",1625309166994,0.54015088,34644.0,34643.0,1.0121449]
["bitfinex-derivatives","BTCF0:USTF0",1625309167594,0.54015088,34644.0,34643.0,1.0711449]
["bitfinex-derivatives","BTCF0:USTF0",1625309167745,0.54015088,34644.0,34643.0,1.0121449]
["bitfinex-derivatives","BTCF0:USTF0",1625309167948,0.54015088,34644.0,34643.0,2.35078609]
["bitfinex-derivatives","BTCF0:USTF0",1625309168396,0.54015088,34644.0,34643.0,1.0121449]
["bitfinex-derivatives","BTCF0:USTF0",1625309168799,0.59915088,34644.0,34643.0,1.0121449]
["bitfinex-derivatives","BTCF0:USTF0",1625309168906,0.54015088,34644.0,34643.0,1.0121449]
["bitfinex-derivatives","BTCF0:USTF0",1625309170348,0.54015088,34644.0,34643.0,0.00540649]
["bitfinex-derivatives","BTCF0:USTF0",1625309170947,0.59915088,34644.0,34643.0,0.00540649]
["bitfinex-derivatives","BTCF0:USTF0",1625309171248,0.59915088,34644.0,34643.0,1.00675218]
["bitfinex-derivatives","BTCF0:USTF0",1625309171651,0.59915088,34644.0,34643.0,0.00540649]
["bitfinex-derivatives","BTCF0:USTF0",1625309171750,0.59915088,34644.0,34640.0,1.00166685]
["bitfinex-derivatives","BTCF0:USTF0",1625309171905,0.85774088,34644.0,34640.0,1.00166685]
["bitfinex-derivatives","BTCF0:USTF0",1625309172601,0.85774088,34644.0,34639.0,1.00200542]
["bitfinex-derivatives","BTCF0:USTF0",1625309172752,0.48115088,34640.0,34639.0,1.00200542]
["bitfinex-derivatives","BTCF0:USTF0",1625309172903,4.69385088,34640.0,34639.0,1.00200542]
["bitfinex-derivatives","BTCF0:USTF0",1625309173001,4.75285088,34640.0,34639.0,1.00200542]
["bitfinex-derivatives","BTCF0:USTF0",1625309173103,4.75285088,34640.0,34639.0,0.00540744]
["bitfinex-derivatives","BTCF0:USTF0",1625309173556,4.75285088,34640.0,34637.0,0.00540758]
["bitfinex-derivatives","BTCF0:USTF0",1625309173854,4.75285088,34640.0,34636.0,1.00289343]
["bitfinex-derivatives","BTCF0:USTF0",1625309174004,4.75285088,34640.0,34632.0,1.62949145]
["bitfinex-derivatives","BTCF0:USTF0",1625309174005,4.75285088,34640.0,34635.0,1.00271168]
["bitfinex-derivatives","BTCF0:USTF0",1625309174455,4.75285088,34640.0,34632.0,1.00402988]
["bitfinex-derivatives","BTCF0:USTF0",1625309174804,0.72172632,34633.0,34632.0,1.00402988]
["bitfinex-derivatives","BTCF0:USTF0",1625309174905,1.01207632,34633.0,34632.0,1.00402988]
["bitfinex-derivatives","BTCF0:USTF0",1625309175206,1.01207632,34633.0,34632.0,1.00943787]
["bitfinex-derivatives","BTCF0:USTF0",1625309175558,1.01207632,34633.0,34632.0,0.00540799]
["bitfinex-derivatives","BTCF0:USTF0",1625309175956,1.01207632,34633.0,34631.0,0.0054033]
["bitfinex-derivatives","BTCF0:USTF0",1625309177006,1.07107632,34633.0,34631.0,0.0054033]
["bitfinex-derivatives","BTCF0:USTF0",1625309177306,1.07107632,34633.0,34630.0,1.00365889]
["bitfinex-derivatives","BTCF0:USTF0",1625309177558,1.07107632,34633.0,34628.0,1.0045352]
["bitfinex-derivatives","BTCF0:USTF0",1625309178814,0.24057544,34629.0,34628.0,1.0045352]
["bitfinex-derivatives","BTCF0:USTF0",1625309178922,0.29957544,34629.0,34628.0,1.0045352]
["bitfinex-derivatives","BTCF0:USTF0",1625309179121,0.29957544,34629.0,34628.0,1.00993893]
["bitfinex-derivatives","BTCF0:USTF0",1625309179374,0.35857544,34629.0,34628.0,1.00993893]
["bitfinex-derivatives","BTCF0:USTF0",1625309179477,0.35857544,34629.0,34628.0,1.0045352]
["bitfinex-derivatives","BTCF0:USTF0",1625309179623,0.35857544,34629.0,34627.0,1.00473617]
["bitfinex-derivatives","BTCF0:USTF0",1625309180373,0.35857544,34629.0,34625.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625309180925,0.74804088,34626.0,34625.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625309181374,3.7508,34624.0,34623.0,1.00672871]
["bitfinex-derivatives","BTCF0:USTF0",1625309181575,3.8098,34624.0,34623.0,1.00672871]
["bitfinex-derivatives","BTCF0:USTF0",1625309181775,0.68904088,34626.0,34623.0,1.00672871]
["bitfinex-derivatives","BTCF0:USTF0",1625309181883,0.68904088,34626.0,34616.0,1.51009306]
["bitfinex-derivatives","BTCF0:USTF0",1625309181884,0.48115088,34626.0,34620.0,1.00677299]
["bitfinex-derivatives","BTCF0:USTF0",1625309181977,0.48115088,34626.0,34620.0,1.27450299]
["bitfinex-derivatives","BTCF0:USTF0",1625309182076,0.48115088,34626.0,34623.0,0.00540345]
["bitfinex-derivatives","BTCF0:USTF0",1625309182376,0.48115088,34626.0,34621.0,1.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1625309182477,0.48115088,34626.0,34621.0,1.0710042]
["bitfinex-derivatives","BTCF0:USTF0",1625309182679,0.48115088,34626.0,34623.0,1.00569879]
["bitfinex-derivatives","BTCF0:USTF0",1625309183131,0.48115088,34626.0,34624.0,1.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1625309183332,0.48115088,34626.0,34624.0,1.0696352]
["bitfinex-derivatives","BTCF0:USTF0",1625309183431,0.48115088,34626.0,34625.0,0.00540291]
["bitfinex-derivatives","BTCF0:USTF0",1625309183633,0.48115088,34626.0,34625.0,0.06440291]
["bitfinex-derivatives","BTCF0:USTF0",1625309184285,0.48115088,34626.0,34625.0,0.00540291]
["bitfinex-derivatives","BTCF0:USTF0",1625309185239,0.48115088,34626.0,34624.0,0.00540337]
["bitfinex-derivatives","BTCF0:USTF0",1625309185540,0.48115088,34626.0,34625.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309185689,0.54015088,34626.0,34625.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309185789,0.54015088,34626.0,34623.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309186039,0.54015088,34626.0,34625.0,0.00540345]
["bitfinex-derivatives","BTCF0:USTF0",1625309186291,0.54015088,34626.0,34622.0,0.00540345]
["bitfinex-derivatives","BTCF0:USTF0",1625309186642,0.54015088,34626.0,34625.0,0.0054034]
["bitfinex-derivatives","BTCF0:USTF0",1625309186891,0.54015088,34626.0,34622.0,1.01189388]
["bitfinex-derivatives","BTCF0:USTF0",1625309186992,0.54015088,34626.0,34622.0,0.0054034]
["bitfinex-derivatives","BTCF0:USTF0",1625309187092,0.54015088,34626.0,34623.0,0.00540347]
["bitfinex-derivatives","BTCF0:USTF0",1625309187344,0.54015088,34626.0,34622.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309188848,0.24057544,34623.0,34622.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309188946,0.29957544,34623.0,34622.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309189449,0.24057544,34623.0,34622.0,0.00540343]
["bitfinex-derivatives","BTCF0:USTF0",1625309189898,0.24057544,34623.0,34621.0,1.00688762]
["bitfinex-derivatives","BTCF0:USTF0",1625309189998,0.24057544,34623.0,34622.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1625309190102,0.24057544,34623.0,34622.0,1.24345627]
["bitfinex-derivatives","BTCF0:USTF0",1625309191352,0.24057544,34623.0,34622.0,1.01499627]
["bitfinex-derivatives","BTCF0:USTF0",1625309192204,0.29957544,34623.0,34622.0,1.01499627]
["bitfinex-derivatives","BTCF0:USTF0",1625309192304,0.29957544,34623.0,34622.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1625309193205,0.29957544,34623.0,34620.0,0.00540389]
["bitfinex-derivatives","BTCF0:USTF0",1625309193305,0.55483544,34623.0,34620.0,0.00540389]
["bitfinex-derivatives","BTCF0:USTF0",1625309193705,0.55483544,34623.0,34619.0,0.0054038]
["bitfinex-derivatives","BTCF0:USTF0",1625309193906,0.55483544,34623.0,34618.0,1.30456935]
["bitfinex-derivatives","BTCF0:USTF0",1625309194857,0.48115088,34619.0,34618.0,1.30456935]
["bitfinex-derivatives","BTCF0:USTF0",1625309195057,0.54015088,34619.0,34618.0,1.30456935]
["bitfinex-derivatives","BTCF0:USTF0",1625309195308,0.54015088,34619.0,34618.0,1.30997321]
["bitfinex-derivatives","BTCF0:USTF0",1625309197208,0.54015088,34619.0,34618.0,2.49043394]
["bitfinex-derivatives","BTCF0:USTF0",1625309198311,0.54015088,34619.0,34618.0,2.19753394]
["bitfinex-derivatives","BTCF0:USTF0",1625309201868,0.54015088,34619.0,34618.0,1.01707321]
["bitfinex-derivatives","BTCF0:USTF0",1625309202668,0.54015088,34619.0,34618.0,2.87580594]
["bitfinex-derivatives","BTCF0:USTF0",1625309205729,0.54015088,34619.0,34618.0,2.88436031]
["bitfinex-derivatives","BTCF0:USTF0",1625309208288,0.54015088,34619.0,34618.0,4.239793]
["bitfinex-derivatives","BTCF0:USTF0",1625309209292,0.54015088,34619.0,34618.0,2.88436031]
["bitfinex-derivatives","BTCF0:USTF0",1625309212049,0.54015088,34619.0,34618.0,4.24155023]
["bitfinex-derivatives","BTCF0:USTF0",1625309213952,0.54015088,34619.0,34618.0,2.88436031]
["bitfinex-derivatives","BTCF0:USTF0",1625309214402,4.22455088,34619.0,34618.0,4.24291831]
["bitfinex-derivatives","BTCF0:USTF0",1625309215506,4.22455088,34619.0,34618.0,4.23436394]
["bitfinex-derivatives","BTCF0:USTF0",1625309215754,4.22455088,34619.0,34618.0,4.24291912]
["bitfinex-derivatives","BTCF0:USTF0",1625309216305,4.28355088,34619.0,34618.0,4.23436394]
["bitfinex-derivatives","BTCF0:USTF0",1625309216407,4.58349088,34619.0,34618.0,4.23436394]
["bitfinex-derivatives","BTCF0:USTF0",1625309216507,4.58349088,34619.0,34618.0,2.87580594]
["bitfinex-derivatives","BTCF0:USTF0",1625309217107,0.89909088,34619.0,34618.0,1.69297602]
["bitfinex-derivatives","BTCF0:USTF0",1625309218161,0.89909088,34619.0,34618.0,2.88289231]
["bitfinex-derivatives","BTCF0:USTF0",1625309218259,0.59915088,34619.0,34618.0,2.88289231]
["bitfinex-derivatives","BTCF0:USTF0",1625309219361,0.59915088,34619.0,34618.0,1.69297602]
["bitfinex-derivatives","BTCF0:USTF0",1625309222877,0.59915088,34619.0,34618.0,0.68130667]
["bitfinex-derivatives","BTCF0:USTF0",1625309224279,0.59915088,34619.0,34618.0,1.70135907]
["bitfinex-derivatives","BTCF0:USTF0",1625309225179,0.59915088,34619.0,34618.0,0.68130667]
["bitfinex-derivatives","BTCF0:USTF0",1625309225882,0.59915088,34619.0,34618.0,0.67590281]
["bitfinex-derivatives","BTCF0:USTF0",1625309226131,0.59915088,34619.0,34618.0,0.68130423]
["bitfinex-derivatives","BTCF0:USTF0",1625309228741,1.2761878,34619.0,34618.0,0.30585142]
["bitfinex-derivatives","BTCF0:USTF0",1625309228989,1.2171878,34619.0,34618.0,0.30585142]
["bitfinex-derivatives","BTCF0:USTF0",1625309229088,0.54015088,34619.0,34618.0,2.007066]
["bitfinex-derivatives","BTCF0:USTF0",1625309229439,0.59915088,34619.0,34618.0,2.007066]
["bitfinex-derivatives","BTCF0:USTF0",1625309229888,0.59915088,34619.0,34618.0,3.19868622]
["bitfinex-derivatives","BTCF0:USTF0",1625309231840,1.27962874,34619.0,34618.0,3.19868622]
["bitfinex-derivatives","BTCF0:USTF0",1625309232341,1.1096986,34619.0,34618.0,3.70973839]
["bitfinex-derivatives","BTCF0:USTF0",1625309233594,2.81312294,34619.0,34618.0,2.51811817]
["bitfinex-derivatives","BTCF0:USTF0",1625309234547,1.7911024,34619.0,34618.0,3.71108124]
["bitfinex-derivatives","BTCF0:USTF0",1625309236002,1.7911024,34619.0,34618.0,5.07483071]
["bitfinex-derivatives","BTCF0:USTF0",1625309236551,2.81316667,34619.0,34618.0,3.71108124]
["bitfinex-derivatives","BTCF0:USTF0",1625309237605,3.06837667,34619.0,34618.0,3.71108124]
["bitfinex-derivatives","BTCF0:USTF0",1625309238505,4.26020812,34619.0,34618.0,2.51811817]
["bitfinex-derivatives","BTCF0:USTF0",1625309239557,5.62285654,34619.0,34618.0,1.49738942]
["bitfinex-derivatives","BTCF0:USTF0",1625309240107,4.26020812,34619.0,34618.0,2.52043472]
["bitfinex-derivatives","BTCF0:USTF0",1625309240608,4.26020812,34619.0,34618.0,1.49738942]
["bitfinex-derivatives","BTCF0:USTF0",1625309241164,5.62194663,34619.0,34618.0,1.49738942]
["bitfinex-derivatives","BTCF0:USTF0",1625309241810,3.06837667,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309241909,2.81316667,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309242162,4.006814,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309244615,2.81316667,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309245167,4.00693346,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309246219,2.81316667,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309246568,4.007013,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309247620,2.81316667,34619.0,34618.0,3.70911068]
["bitfinex-derivatives","BTCF0:USTF0",1625309248121,4.00707565,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309250827,2.81316667,34619.0,34618.0,3.71217576]
["bitfinex-derivatives","BTCF0:USTF0",1625309253888,2.81316667,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309254487,2.75416667,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309254941,1.7321024,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309255138,1.7911024,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309255790,1.7321024,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309255940,1.7911024,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309256041,2.81404622,34619.0,34618.0,5.07686655]
["bitfinex-derivatives","BTCF0:USTF0",1625309256542,2.81404622,34619.0,34618.0,3.71217576]
["bitfinex-derivatives","BTCF0:USTF0",1625309257592,2.81404622,34619.0,34618.0,5.07713202]
["bitfinex-derivatives","BTCF0:USTF0",1625309258345,4.00736483,34619.0,34618.0,3.71217576]
["bitfinex-derivatives","BTCF0:USTF0",1625309259497,4.28636483,34619.0,34618.0,3.71217576]
["bitfinex-derivatives","BTCF0:USTF0",1625309260103,5.64821634,34619.0,34618.0,2.51837013]
["bitfinex-derivatives","BTCF0:USTF0",1625309260502,5.64821634,34619.0,34618.0,1.49738942]
["bitfinex-derivatives","BTCF0:USTF0",1625309261654,5.66045199,34619.0,34618.0,1.49738942]
["bitfinex-derivatives","BTCF0:USTF0",1625309261754,5.66045199,34619.0,34618.0,1.19693942]
["bitfinex-derivatives","BTCF0:USTF0",1625309262105,5.64821634,34619.0,34618.0,1.19693942]
["bitfinex-derivatives","BTCF0:USTF0",1625309262205,5.64821634,34619.0,34618.0,0.85776594]
["bitfinex-derivatives","BTCF0:USTF0",1625309263006,5.66045218,34619.0,34618.0,0.85776594]
["bitfinex-derivatives","BTCF0:USTF0",1625309264060,5.64821634,34619.0,34618.0,0.85776594]
["bitfinex-derivatives","BTCF0:USTF0",1625309265414,5.64821634,34619.0,34618.0,0.51645359]
["bitfinex-derivatives","BTCF0:USTF0",1625309266015,5.64821634,34619.0,34618.0,1.19915313]
["bitfinex-derivatives","BTCF0:USTF0",1625309266416,5.64821634,34619.0,34618.0,0.85780561]
["bitfinex-derivatives","BTCF0:USTF0",1625309266967,5.6604525,34619.0,34618.0,0.85780561]
["bitfinex-derivatives","BTCF0:USTF0",1625309267168,5.6604525,34619.0,34618.0,0.34675344]
["bitfinex-derivatives","BTCF0:USTF0",1625309267268,5.7471525,34619.0,34618.0,0.34675344]
["bitfinex-derivatives","BTCF0:USTF0",1625309267469,5.6604525,34619.0,34618.0,0.34675344]
["bitfinex-derivatives","BTCF0:USTF0",1625309267670,7.19301854,34619.0,34618.0,0.8588997]
["bitfinex-derivatives","BTCF0:USTF0",1625309267768,7.18078238,34619.0,34618.0,0.8588997]
["bitfinex-derivatives","BTCF0:USTF0",1625309268168,7.18078238,34619.0,34618.0,0.51754768]
["bitfinex-derivatives","BTCF0:USTF0",1625309268169,5.64821634,34619.0,34618.0,0.51754768]
["bitfinex-derivatives","BTCF0:USTF0",1625309268619,5.64821634,34619.0,34618.0,1.20032721]
["bitfinex-derivatives","BTCF0:USTF0",1625309270273,5.64821634,34619.0,34618.0,2.22468169]
["bitfinex-derivatives","BTCF0:USTF0",1625309270874,5.73551634,34619.0,34618.0,2.22468169]
["bitfinex-derivatives","BTCF0:USTF0",1625309271224,5.73551634,34619.0,34618.0,2.16568169]
["bitfinex-derivatives","BTCF0:USTF0",1625309271326,5.67651634,34619.0,34618.0,2.16568169]
["bitfinex-derivatives","BTCF0:USTF0",1625309271526,7.22167314,34619.0,34618.0,1.14132721]
["bitfinex-derivatives","BTCF0:USTF0",1625309271929,7.22167314,34619.0,34615.0,0.34148942]
["bitfinex-derivatives","BTCF0:USTF0",1625309272029,7.28067314,34619.0,34615.0,0.34148942]
["bitfinex-derivatives","BTCF0:USTF0",1625309272131,7.19337314,34619.0,34615.0,0.34148942]
["bitfinex-derivatives","BTCF0:USTF0",1625309272332,0.01225217,34618.0,34616.0,0.00539266]
["bitfinex-derivatives","BTCF0:USTF0",1625309272479,0.13025217,34618.0,34616.0,0.00539266]
["bitfinex-derivatives","BTCF0:USTF0",1625309272779,5.79497139,34617.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309272881,5.91297139,34617.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309273079,5.90071894,34617.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309273329,6.02432533,34616.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309273432,6.14232533,34616.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309273831,6.15457822,34616.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309274334,6.14232533,34616.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309274683,6.23997857,34616.0,34615.0,0.00539284]
["bitfinex-derivatives","BTCF0:USTF0",1625309274884,6.23997857,34616.0,34614.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309275185,6.22772533,34616.0,34614.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309275284,0.24057544,34615.0,34614.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309275385,0.29957544,34615.0,34613.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309275484,0.35857544,34615.0,34613.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309275585,6.13939264,34615.0,34613.0,0.34696633]
["bitfinex-derivatives","BTCF0:USTF0",1625309275935,6.13939264,34615.0,34614.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309276135,0.35857544,34615.0,34614.0,0.00539331]
["bitfinex-derivatives","BTCF0:USTF0",1625309276436,0.35857544,34615.0,34613.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1625309276686,6.12944366,34615.0,34613.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1625309277187,5.76692581,34614.0,34613.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1625309277289,5.82592581,34614.0,34613.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1625309277389,5.88492581,34614.0,34613.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1625309279692,5.88492581,34614.0,34612.0,0.00539771]
["bitfinex-derivatives","BTCF0:USTF0",1625309279892,5.88492581,34614.0,34613.0,0.00539768]
["bitfinex-derivatives","BTCF0:USTF0",1625309280191,5.88492581,34614.0,34612.0,0.00539766]
["bitfinex-derivatives","BTCF0:USTF0",1625309280944,5.76005386,34613.0,34612.0,0.00539766]
["bitfinex-derivatives","BTCF0:USTF0",1625309281142,5.87805386,34613.0,34612.0,0.00539766]
["bitfinex-derivatives","BTCF0:USTF0",1625309281292,6.1186293,34613.0,34612.0,0.00539766]
["bitfinex-derivatives","BTCF0:USTF0",1625309281794,6.1186293,34613.0,34610.0,0.34125936]
["bitfinex-derivatives","BTCF0:USTF0",1625309282096,6.1186293,34613.0,34609.0,0.34126208]
["bitfinex-derivatives","BTCF0:USTF0",1625309282295,6.1186293,34613.0,34611.0,0.00539807]
["bitfinex-derivatives","BTCF0:USTF0",1625309282696,1.88324078,34613.0,34610.0,0.34665921]
["bitfinex-derivatives","BTCF0:USTF0",1625309282950,1.88324078,34613.0,34611.0,0.0053978]
["bitfinex-derivatives","BTCF0:USTF0",1625309283298,0.24057544,34612.0,34611.0,0.0053978]
["bitfinex-derivatives","BTCF0:USTF0",1625309283396,0.35857544,34612.0,34611.0,0.0053978]
["bitfinex-derivatives","BTCF0:USTF0",1625309283647,4.59035402,34612.0,34611.0,0.0053978]
["bitfinex-derivatives","BTCF0:USTF0",1625309285653,4.59035402,34612.0,34610.0,0.00539817]
["bitfinex-derivatives","BTCF0:USTF0",1625309285905,4.22936694,34611.0,34610.0,0.00539817]
["bitfinex-derivatives","BTCF0:USTF0",1625309286105,4.28836694,34611.0,34610.0,0.00539817]
["bitfinex-derivatives","BTCF0:USTF0",1625309286254,4.34736694,34611.0,34610.0,0.00539817]
["bitfinex-derivatives","BTCF0:USTF0",1625309287209,4.34736694,34611.0,34609.0,0.34108099]
["bitfinex-derivatives","BTCF0:USTF0",1625309287457,0.57457544,34610.0,34609.0,0.34108099]
["bitfinex-derivatives","BTCF0:USTF0",1625309287607,4.85984186,34610.0,34606.0,0.34102417]
["bitfinex-derivatives","BTCF0:USTF0",1625309287757,4.85984186,34610.0,34609.0,0.00539856]
["bitfinex-derivatives","BTCF0:USTF0",1625309287957,4.85984186,34610.0,34607.0,0.0053985]
["bitfinex-derivatives","BTCF0:USTF0",1625309288058,9.64764186,34610.0,34607.0,0.0053985]
["bitfinex-derivatives","BTCF0:USTF0",1625309288259,9.64764186,34610.0,34606.0,0.34102417]
["bitfinex-derivatives","BTCF0:USTF0",1625309288512,9.64764186,34610.0,34607.0,0.00539865]
["bitfinex-derivatives","BTCF0:USTF0",1625309288810,5.42137544,34610.0,34607.0,0.00539865]
["bitfinex-derivatives","BTCF0:USTF0",1625309289363,0.24057544,34608.0,34607.0,0.00539865]
["bitfinex-derivatives","BTCF0:USTF0",1625309289461,4.46508019,34608.0,34607.0,0.00539865]
["bitfinex-derivatives","BTCF0:USTF0",1625309289563,4.58308019,34608.0,34607.0,0.00539865]
["bitfinex-derivatives","BTCF0:USTF0",1625309290615,4.58308019,34608.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309291118,0.35857544,34608.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309291318,2.87339712,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309291417,3.11397256,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309291517,3.23197256,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309292169,3.23197256,34607.0,34606.0,0.51661021]
["bitfinex-derivatives","BTCF0:USTF0",1625309293021,3.23197256,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309294827,3.23197256,34607.0,34606.0,0.17576718]
["bitfinex-derivatives","BTCF0:USTF0",1625309295128,3.23197256,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309297686,0.35857544,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309298537,3.23661406,34607.0,34606.0,0.0053987]
["bitfinex-derivatives","BTCF0:USTF0",1625309300391,3.23661406,34607.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309301341,2.8842243,34606.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309301442,2.9432243,34606.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309301542,3.0022243,34606.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309302546,3.0022243,34606.0,34605.0,0.17568405]
["bitfinex-derivatives","BTCF0:USTF0",1625309303151,1.81464244,34606.0,34605.0,0.17568405]
["bitfinex-derivatives","BTCF0:USTF0",1625309303448,1.90164244,34606.0,34605.0,0.17568405]
["bitfinex-derivatives","BTCF0:USTF0",1625309303697,1.81464244,34606.0,34605.0,0.51624241]
["bitfinex-derivatives","BTCF0:USTF0",1625309303897,0.118,34606.0,34605.0,0.51624241]
["bitfinex-derivatives","BTCF0:USTF0",1625309304398,1.81475888,34606.0,34605.0,0.68652418]
["bitfinex-derivatives","BTCF0:USTF0",1625309304948,1.81475888,34606.0,34605.0,0.3459586]
["bitfinex-derivatives","BTCF0:USTF0",1625309305500,1.81475888,34606.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309308507,1.75575888,34606.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309308606,1.81475888,34606.0,34605.0,0.00539384]
["bitfinex-derivatives","BTCF0:USTF0",1625309309005,1.81475888,34606.0,34605.0,0.68665664]
["bitfinex-derivatives","BTCF0:USTF0",1625309309708,1.81475888,34606.0,34605.0,0.99639664]
["bitfinex-derivatives","BTCF0:USTF0",1625309310213,0.79673748,34606.0,34605.0,2.01837052]
["bitfinex-derivatives","BTCF0:USTF0",1625309310610,0.73773748,34606.0,34605.0,2.01837052]
["bitfinex-derivatives","BTCF0:USTF0",1625309310713,0.39923704,34606.0,34605.0,2.01837052]
["bitfinex-derivatives","BTCF0:USTF0",1625309310812,0.39923704,34606.0,34605.0,3.21061292]
["bitfinex-derivatives","BTCF0:USTF0",1625309311315,0.059,34606.0,34605.0,3.21061292]
["bitfinex-derivatives","BTCF0:USTF0",1625309313069,0.39979056,34606.0,34605.0,3.21061292]
["bitfinex-derivatives","BTCF0:USTF0",1625309313822,0.059,34606.0,34605.0,3.21061292]
["bitfinex-derivatives","BTCF0:USTF0",1625309314269,0.059,34606.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309314270,0.39995688,34606.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309315223,0.059,34606.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309315575,0.40008662,34606.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309317028,0.34108662,34606.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309317178,0.34108662,34606.0,34605.0,4.63291513]
["bitfinex-derivatives","BTCF0:USTF0",1625309317481,8.662e-05,34606.0,34605.0,4.63291513]
["bitfinex-derivatives","BTCF0:USTF0",1625309317881,8.662e-05,34606.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309318281,0.24057544,34607.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309318382,0.29957544,34607.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309318482,0.35857544,34607.0,34605.0,4.57391513]
["bitfinex-derivatives","BTCF0:USTF0",1625309318583,0.35857544,34607.0,34606.0,0.00539194]
["bitfinex-derivatives","BTCF0:USTF0",1625309318883,0.35857544,34607.0,34606.0,4.26958362]
["bitfinex-derivatives","BTCF0:USTF0",1625309319834,1.04068254,34607.0,34606.0,4.26958362]
["bitfinex-derivatives","BTCF0:USTF0",1625309322491,2.06413827,34607.0,34606.0,4.26958362]
["bitfinex-derivatives","BTCF0:USTF0",1625309323096,2.06413827,34607.0,34606.0,2.90504228]
["bitfinex-derivatives","BTCF0:USTF0",1625309323800,2.32172827,34607.0,34606.0,2.90504228]
["bitfinex-derivatives","BTCF0:USTF0",1625309324352,4.87693903,34607.0,34606.0,0.68766261]
["bitfinex-derivatives","BTCF0:USTF0",1625309327710,6.4087004,34607.0,34606.0,0.00539194]
["bitfinex-derivatives","BTCF0:USTF0",1625309333317,6.4087004,34607.0,34606.0,0.26163466]
["bitfinex-derivatives","BTCF0:USTF0",1625309334671,6.4087004,34607.0,34606.0,0.09080618]
["bitfinex-derivatives","BTCF0:USTF0",1625309334969,6.4087004,34607.0,34606.0,0.08541424]
["bitfinex-derivatives","BTCF0:USTF0",1625309335719,6.4087004,34607.0,34606.0,0.00539337]
["bitfinex-derivatives","BTCF0:USTF0",1625309336119,6.4087004,34607.0,34605.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1625309336220,6.4087004,34607.0,34605.0,0.25626055]
["bitfinex-derivatives","BTCF0:USTF0",1625309336472,5.78435325,34606.0,34605.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1625309336672,5.90235325,34606.0,34605.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1625309336821,5.90235325,34606.0,34605.0,0.09081334]
["bitfinex-derivatives","BTCF0:USTF0",1625309337021,5.90235325,34606.0,34605.0,0.08541987]
["bitfinex-derivatives","BTCF0:USTF0",1625309337374,5.90235325,34606.0,34604.0,0.25625197]
["bitfinex-derivatives","BTCF0:USTF0",1625309337623,0.24057544,34605.0,34604.0,0.25625197]
["bitfinex-derivatives","BTCF0:USTF0",1625309337723,0.35857544,34605.0,34604.0,0.25625197]
["bitfinex-derivatives","BTCF0:USTF0",1625309337924,6.14098606,34605.0,34604.0,0.08541178]
["bitfinex-derivatives","BTCF0:USTF0",1625309338424,6.14098606,34605.0,34602.0,0.25625044]
["bitfinex-derivatives","BTCF0:USTF0",1625309338925,5.83951877,34603.0,34602.0,0.25625044]
["bitfinex-derivatives","BTCF0:USTF0",1625309339024,5.89851877,34603.0,34602.0,0.25625044]
["bitfinex-derivatives","BTCF0:USTF0",1625309339576,5.89851877,34603.0,34601.0,0.25619937]
["bitfinex-derivatives","BTCF0:USTF0",1625309339726,0.59915088,34602.0,34601.0,0.25619937]
["bitfinex-derivatives","BTCF0:USTF0",1625309339980,6.37754909,34602.0,34601.0,0.25619937]
["bitfinex-derivatives","BTCF0:USTF0",1625309341131,6.37754909,34602.0,34598.0,1.02479745]
["bitfinex-derivatives","BTCF0:USTF0",1625309341132,6.37754909,34602.0,34600.0,0.25621177]
["bitfinex-derivatives","BTCF0:USTF0",1625309341732,5.77941719,34601.0,34600.0,0.25621177]
["bitfinex-derivatives","BTCF0:USTF0",1625309341832,5.83841719,34601.0,34600.0,0.25621177]
["bitfinex-derivatives","BTCF0:USTF0",1625309341931,5.89741719,34601.0,34600.0,0.25621177]
["bitfinex-derivatives","BTCF0:USTF0",1625309342535,5.89741719,34601.0,34600.0,0.17080785]
["bitfinex-derivatives","BTCF0:USTF0",1625309342736,5.89741719,34601.0,34600.0,0.17620186]
["bitfinex-derivatives","BTCF0:USTF0",1625309343034,4.36762645,34601.0,34600.0,0.17620186]
["bitfinex-derivatives","BTCF0:USTF0",1625309343287,9.07972645,34601.0,34600.0,0.17620186]
["bitfinex-derivatives","BTCF0:USTF0",1625309343585,4.36762645,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309343884,4.36762645,34601.0,34600.0,0.68831556]
["bitfinex-derivatives","BTCF0:USTF0",1625309345696,4.36762645,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309347149,4.36762645,34601.0,34600.0,0.68805826]
["bitfinex-derivatives","BTCF0:USTF0",1625309348803,9.36382645,34601.0,34600.0,0.68805826]
["bitfinex-derivatives","BTCF0:USTF0",1625309349406,9.36382645,34601.0,34600.0,1.71042567]
["bitfinex-derivatives","BTCF0:USTF0",1625309349707,4.36762645,34601.0,34600.0,1.71042567]
["bitfinex-derivatives","BTCF0:USTF0",1625309350558,3.00779358,34601.0,34600.0,1.71042567]
["bitfinex-derivatives","BTCF0:USTF0",1625309351614,4.37328755,34601.0,34600.0,0.68805826]
["bitfinex-derivatives","BTCF0:USTF0",1625309355212,3.00779358,34601.0,34600.0,1.71187138]
["bitfinex-derivatives","BTCF0:USTF0",1625309356565,4.37075249,34601.0,34600.0,1.71187138]
["bitfinex-derivatives","BTCF0:USTF0",1625309356967,4.37075249,34601.0,34600.0,0.68805826]
["bitfinex-derivatives","BTCF0:USTF0",1625309357216,4.38301449,34601.0,34600.0,0.68805826]
["bitfinex-derivatives","BTCF0:USTF0",1625309357619,4.38301449,34601.0,34600.0,0.2613568]
["bitfinex-derivatives","BTCF0:USTF0",1625309359624,4.38301449,34601.0,34600.0,0.09071494]
["bitfinex-derivatives","BTCF0:USTF0",1625309361429,4.89386386,34601.0,34600.0,0.09071494]
["bitfinex-derivatives","BTCF0:USTF0",1625309362229,4.89386386,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309363030,4.88160186,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309363231,4.89386374,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309363582,4.89386374,34601.0,34600.0,0.17597233]
["bitfinex-derivatives","BTCF0:USTF0",1625309364333,4.89386374,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309366138,4.89386374,34601.0,34600.0,0.09067998]
["bitfinex-derivatives","BTCF0:USTF0",1625309366687,4.89386374,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309367942,4.89386374,34601.0,34600.0,0.09067725]
["bitfinex-derivatives","BTCF0:USTF0",1625309368340,4.89386374,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309374246,4.89386374,34601.0,34600.0,0.09070159]
["bitfinex-derivatives","BTCF0:USTF0",1625309375448,6.42769513,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309376001,4.89386374,34601.0,34600.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1625309376552,4.89386374,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309376804,6.42798308,34601.0,34600.0,0.09074516]
["bitfinex-derivatives","BTCF0:USTF0",1625309378608,4.89386374,34601.0,34600.0,0.26144574]
["bitfinex-derivatives","BTCF0:USTF0",1625309379910,6.42851084,34601.0,34600.0,0.17609459]
["bitfinex-derivatives","BTCF0:USTF0",1625309381112,6.42851084,34601.0,34600.0,0.26148395]
["bitfinex-derivatives","BTCF0:USTF0",1625309382013,6.42851084,34601.0,34600.0,0.5179841]
["bitfinex-derivatives","BTCF0:USTF0",1625309384366,6.42851084,34601.0,34600.0,1.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1625309387225,6.42851084,34601.0,34600.0,2.22797702]
["bitfinex-derivatives","BTCF0:USTF0",1625309387775,6.42851084,34601.0,34600.0,1.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1625309389881,6.64018084,34601.0,34600.0,1.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1625309391082,6.42851084,34601.0,34600.0,1.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1625309391182,6.42851084,34601.0,34600.0,1.4624801]
["bitfinex-derivatives","BTCF0:USTF0",1625309392685,6.42851084,34601.0,34600.0,1.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1625309392786,6.42851084,34601.0,34600.0,0.5179841]
["bitfinex-derivatives","BTCF0:USTF0",1625309393136,6.42851084,34601.0,34600.0,1.20231507]
["bitfinex-derivatives","BTCF0:USTF0",1625309393439,6.42851084,34601.0,34600.0,0.17648001]
["bitfinex-derivatives","BTCF0:USTF0",1625309393585,6.68321084,34601.0,34600.0,0.17648001]
["bitfinex-derivatives","BTCF0:USTF0",1625309394388,6.68321084,34601.0,34600.0,0.26201764]
["bitfinex-derivatives","BTCF0:USTF0",1625309394790,6.68321084,34601.0,34600.0,0.17648001]
["bitfinex-derivatives","BTCF0:USTF0",1625309396241,6.68321084,34601.0,34600.0,0.26202305]
["bitfinex-derivatives","BTCF0:USTF0",1625309397394,6.68321084,34601.0,34600.0,0.17648001]
["bitfinex-derivatives","BTCF0:USTF0",1625309397946,6.68321084,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309397947,8.37739266,34601.0,34600.0,0.00539401]
["bitfinex-derivatives","BTCF0:USTF0",1625309398345,8.37739266,34601.0,34598.0,0.00539484]
["bitfinex-derivatives","BTCF0:USTF0",1625309398694,8.37739266,34601.0,34595.0,0.25661441]
["bitfinex-derivatives","BTCF0:USTF0",1625309398944,0.01226295,34600.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399045,0.07126295,34600.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399145,0.13026295,34600.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399397,7.97195845,34599.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399546,8.08995845,34599.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399697,0.01226305,34598.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399799,7.96143653,34597.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309399897,8.07943653,34597.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309400098,8.56058741,34597.0,34596.0,0.0053951]
["bitfinex-derivatives","BTCF0:USTF0",1625309400199,8.57285041,34597.0,34595.0,0.00539514]
["bitfinex-derivatives","BTCF0:USTF0",1625309400548,8.57285041,34597.0,34596.0,0.00539512]
["bitfinex-derivatives","BTCF0:USTF0",1625309400748,8.57285041,34597.0,34594.0,0.00539515]
["bitfinex-derivatives","BTCF0:USTF0",1625309400898,6.26863467,34596.0,34594.0,0.26187928]
["bitfinex-derivatives","BTCF0:USTF0",1625309400998,6.38663467,34596.0,34594.0,0.25648413]
["bitfinex-derivatives","BTCF0:USTF0",1625309401299,0.01226317,34595.0,34594.0,0.25648413]
["bitfinex-derivatives","BTCF0:USTF0",1625309401400,0.01226317,34595.0,34594.0,0.08549471]
["bitfinex-derivatives","BTCF0:USTF0",1625309401401,6.40001605,34595.0,34594.0,0.08549471]
["bitfinex-derivatives","BTCF0:USTF0",1625309401599,6.40001605,34595.0,34594.0,0.09088994]
["bitfinex-derivatives","BTCF0:USTF0",1625309401800,6.40001605,34595.0,34594.0,0.00539523]
["bitfinex-derivatives","BTCF0:USTF0",1625309402049,6.64059149,34595.0,34594.0,0.00539523]
["bitfinex-derivatives","BTCF0:USTF0",1625309403700,6.64059149,34595.0,34593.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309403950,0.01226334,34594.0,34593.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309404050,0.13026334,34594.0,34593.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309404151,0.37083878,34594.0,34593.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309404300,6.63571963,34594.0,34593.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309404751,6.91253963,34594.0,34592.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309404950,0.01226372,34593.0,34592.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309405102,0.13026372,34593.0,34592.0,0.00539538]
["bitfinex-derivatives","BTCF0:USTF0",1625309405552,0.13026372,34593.0,34591.0,0.25635815]
["bitfinex-derivatives","BTCF0:USTF0",1625309405802,0.13026372,34593.0,34589.0,0.68361191]
["bitfinex-derivatives","BTCF0:USTF0",1625309405803,6.38790987,34593.0,34589.0,0.08541356]
["bitfinex-derivatives","BTCF0:USTF0",1625309406055,6.37564615,34593.0,34589.0,0.08541356]
["bitfinex-derivatives","BTCF0:USTF0",1625309406205,0.48115088,34590.0,34589.0,0.08541356]
["bitfinex-derivatives","BTCF0:USTF0",1625309406305,0.59915088,34590.0,34589.0,0.08541356]
["bitfinex-derivatives","BTCF0:USTF0",1625309406404,6.85412324,34590.0,34588.0,0.25623796]
["bitfinex-derivatives","BTCF0:USTF0",1625309406553,6.86638799,34590.0,34588.0,0.25623796]
["bitfinex-derivatives","BTCF0:USTF0",1625309406856,0.01226509,34589.0,34588.0,0.25623796]
["bitfinex-derivatives","BTCF0:USTF0",1625309406954,8.00465731,34589.0,34582.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1625309407053,8.06365731,34589.0,34582.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1625309407404,0.0122652,34588.0,34582.0,0.25626749]
["bitfinex-derivatives","BTCF0:USTF0",1625309407654,4.96276296,34583.0,34581.0,0.08533208]
["bitfinex-derivatives","BTCF0:USTF0",1625309407802,5.08076296,34583.0,34581.0,0.08533208]
["bitfinex-derivatives","BTCF0:USTF0",1625309408153,0.72172632,34582.0,34581.0,0.08533208]
["bitfinex-derivatives","BTCF0:USTF0",1625309408253,0.83972632,34582.0,34581.0,0.08533208]
["bitfinex-derivatives","BTCF0:USTF0",1625309408755,0.92562632,34582.0,34581.0,0.08533208]
["bitfinex-derivatives","BTCF0:USTF0",1625309408955,5.64592966,34582.0,34579.0,0.25599099]
["bitfinex-derivatives","BTCF0:USTF0",1625309409104,5.56002966,34582.0,34579.0,0.25599099]
["bitfinex-derivatives","BTCF0:USTF0",1625309409458,4.71361372,34580.0,34578.0,0.08525276]
["bitfinex-derivatives","BTCF0:USTF0",1625309409557,4.77261372,34580.0,34578.0,0.08525276]
["bitfinex-derivatives","BTCF0:USTF0",1625309409757,3.36639051,34579.0,34577.0,0.25575823]
["bitfinex-derivatives","BTCF0:USTF0",1625309409858,3.48439051,34579.0,34577.0,0.25575823]
["bitfinex-derivatives","BTCF0:USTF0",1625309410161,0.24057544,34578.0,34577.0,0.25575823]
["bitfinex-derivatives","BTCF0:USTF0",1625309410262,3.60605614,34578.0,34577.0,0.25575823]
["bitfinex-derivatives","BTCF0:USTF0",1625309410363,3.66505614,34578.0,34577.0,0.25575823]
["bitfinex-derivatives","BTCF0:USTF0",1625309410561,3.60605614,34578.0,34577.0,0.26115467]
["bitfinex-derivatives","BTCF0:USTF0",1625309410811,3.60605614,34578.0,34577.0,1.00212726]
["bitfinex-derivatives","BTCF0:USTF0",1625309410912,1.41859463,34578.0,34577.0,2.22180736]
["bitfinex-derivatives","BTCF0:USTF0",1625309411110,1.41859463,34578.0,34577.0,2.28080736]
["bitfinex-derivatives","BTCF0:USTF0",1625309411212,1.41859463,34578.0,34577.0,2.22180736]
["bitfinex-derivatives","BTCF0:USTF0",1625309411314,1.41859463,34578.0,34577.0,2.28080736]
["bitfinex-derivatives","BTCF0:USTF0",1625309411413,1.22727492,34582.0,34577.0,4.83727599]
["bitfinex-derivatives","BTCF0:USTF0",1625309411513,1.22727492,34582.0,34577.0,5.13936599]
["bitfinex-derivatives","BTCF0:USTF0",1625309411813,1.22727492,34582.0,34577.0,5.19836599]
["bitfinex-derivatives","BTCF0:USTF0",1625309411915,0.72172632,34582.0,34581.0,3.40843467]
["bitfinex-derivatives","BTCF0:USTF0",1625309412216,0.72172632,34582.0,34581.0,3.41383027]
["bitfinex-derivatives","BTCF0:USTF0",1625309413021,0.72172632,34582.0,34581.0,1.027926]
["bitfinex-derivatives","BTCF0:USTF0",1625309413119,0.72172632,34582.0,34581.0,0.0053956]
["bitfinex-derivatives","BTCF0:USTF0",1625309413420,0.72172632,34582.0,34581.0,3.41330714]
["bitfinex-derivatives","BTCF0:USTF0",1625309413521,0.72172632,34582.0,34581.0,3.40791154]
["bitfinex-derivatives","BTCF0:USTF0",1625309413770,0.72172632,34582.0,34581.0,3.41330711]
["bitfinex-derivatives","BTCF0:USTF0",1625309417178,0.72172632,34582.0,34581.0,3.47230711]
["bitfinex-derivatives","BTCF0:USTF0",1625309417430,0.72172632,34582.0,34581.0,3.41330711]
["bitfinex-derivatives","BTCF0:USTF0",1625309418379,0.72172632,34582.0,34581.0,3.47230711]
["bitfinex-derivatives","BTCF0:USTF0",1625309418480,0.72172632,34582.0,34581.0,3.41330711]
["bitfinex-derivatives","BTCF0:USTF0",1625309418933,0.72172632,34582.0,34581.0,3.47230711]
["bitfinex-derivatives","BTCF0:USTF0",1625309419032,0.72172632,34582.0,34581.0,3.41330711]
["bitfinex-derivatives","BTCF0:USTF0",1625309419984,0.72172632,34582.0,34581.0,3.47230711]
["bitfinex-derivatives","BTCF0:USTF0",1625309420186,0.72172632,34582.0,34581.0,3.41330711]
["bitfinex-derivatives","BTCF0:USTF0",1625309420284,0.72172632,34582.0,34581.0,3.47230711]
["bitfinex-derivatives","BTCF0:USTF0",1625309420486,0.72172632,34582.0,34581.0,3.41330711]
["bitfinex-derivatives","BTCF0:USTF0",1625309421538,0.72172632,34582.0,34581.0,2.22053807]
["bitfinex-derivatives","BTCF0:USTF0",1625309423446,2.17934935,34582.0,34581.0,1.19816461]
["bitfinex-derivatives","BTCF0:USTF0",1625309423844,2.17934935,34582.0,34581.0,0.17577408]
["bitfinex-derivatives","BTCF0:USTF0",1625309423845,3.18815131,34582.0,34581.0,0.17577408]
["bitfinex-derivatives","BTCF0:USTF0",1625309424397,1.5065545,34582.0,34581.0,1.19799991]
["bitfinex-derivatives","BTCF0:USTF0",1625309424846,1.00191632,34582.0,34581.0,2.22018476]
["bitfinex-derivatives","BTCF0:USTF0",1625309424946,0.72172632,34582.0,34581.0,2.22018476]
["bitfinex-derivatives","BTCF0:USTF0",1625309426901,0.48115088,34582.0,34581.0,2.22018476]
["bitfinex-derivatives","BTCF0:USTF0",1625309426999,0.50463293,34584.0,34581.0,2.22018476]
["bitfinex-derivatives","BTCF0:USTF0",1625309427200,0.50463293,34584.0,34581.0,2.33818476]
["bitfinex-derivatives","BTCF0:USTF0",1625309427400,0.50463293,34584.0,34582.0,0.00539215]
["bitfinex-derivatives","BTCF0:USTF0",1625309427500,0.50063293,34584.0,34582.0,0.06439215]
["bitfinex-derivatives","BTCF0:USTF0",1625309427602,0.50063293,34584.0,34582.0,0.12339215]
["bitfinex-derivatives","BTCF0:USTF0",1625309427704,0.50063293,34584.0,34583.0,0.68136597]
["bitfinex-derivatives","BTCF0:USTF0",1625309427802,1.17932761,34590.0,34583.0,4.9739518]
["bitfinex-derivatives","BTCF0:USTF0",1625309427901,1.17932761,34590.0,34583.0,5.0329518]
["bitfinex-derivatives","BTCF0:USTF0",1625309428003,1.17932761,34590.0,34583.0,5.03834362]
["bitfinex-derivatives","BTCF0:USTF0",1625309428204,1.17932761,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309428554,0.059,34590.0,34589.0,2.18990153]
["bitfinex-derivatives","BTCF0:USTF0",1625309428904,1.60343508,34592.0,34589.0,2.18990153]
["bitfinex-derivatives","BTCF0:USTF0",1625309429004,1.60343508,34592.0,34590.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625309429105,1.72143508,34592.0,34590.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625309429506,1.17845313,34591.0,34590.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625309429607,1.29645313,34591.0,34590.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625309430359,4.41202964,34591.0,34590.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625309431713,4.63443964,34591.0,34590.0,0.00539239]
["bitfinex-derivatives","BTCF0:USTF0",1625309431914,4.64671105,34591.0,34585.0,0.08519776]
["bitfinex-derivatives","BTCF0:USTF0",1625309432112,4.55941105,34591.0,34585.0,0.08519776]
["bitfinex-derivatives","BTCF0:USTF0",1625309432211,0.25284701,34590.0,34586.0,0.00539359]
["bitfinex-derivatives","BTCF0:USTF0",1625309432313,0.37084701,34590.0,34586.0,0.00539359]
["bitfinex-derivatives","BTCF0:USTF0",1625309432713,0.01227136,34589.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309432814,4.20247945,34587.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309432963,4.32047945,34587.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309433314,1.680882,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309433414,1.826982,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309433516,1.885982,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309433817,3.06269747,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309434216,3.30327291,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309434318,3.54384835,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309434668,3.45674835,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309435724,3.39774835,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309436075,3.45674835,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309436276,2.28003288,34583.0,34582.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1625309436427,2.22103288,34583.0,34582.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1625309436825,2.28003288,34583.0,34582.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1625309436975,2.28003288,34583.0,34582.0,0.26098055]
["bitfinex-derivatives","BTCF0:USTF0",1625309437376,3.45714662,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309437977,2.28003288,34583.0,34582.0,0.00539346]
["bitfinex-derivatives","BTCF0:USTF0",1625309438930,2.28003288,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309439781,2.22103288,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309440081,2.28003288,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309440182,2.22103288,34583.0,34582.0,0.87621849]
["bitfinex-derivatives","BTCF0:USTF0",1625309440731,2.28003288,34583.0,34582.0,0.87621849]
["bitfinex-derivatives","BTCF0:USTF0",1625309441385,2.28003288,34583.0,34582.0,0.53540419]
["bitfinex-derivatives","BTCF0:USTF0",1625309441483,2.22103288,34583.0,34582.0,0.53540419]
["bitfinex-derivatives","BTCF0:USTF0",1625309441732,2.28003288,34583.0,34582.0,0.53540419]
["bitfinex-derivatives","BTCF0:USTF0",1625309441934,2.28003288,34583.0,34582.0,0.87621896]
["bitfinex-derivatives","BTCF0:USTF0",1625309442087,2.22103288,34583.0,34582.0,0.87621896]
["bitfinex-derivatives","BTCF0:USTF0",1625309442487,2.28003288,34583.0,34582.0,0.87621896]
["bitfinex-derivatives","BTCF0:USTF0",1625309442587,2.22103288,34583.0,34582.0,0.87621896]
["bitfinex-derivatives","BTCF0:USTF0",1625309442688,2.22103288,34583.0,34582.0,0.62060823]
["bitfinex-derivatives","BTCF0:USTF0",1625309443188,2.28003288,34583.0,34582.0,0.62060823]
["bitfinex-derivatives","BTCF0:USTF0",1625309443488,2.28003288,34583.0,34582.0,0.79104646]
["bitfinex-derivatives","BTCF0:USTF0",1625309443837,2.22103288,34583.0,34582.0,0.79104646]
["bitfinex-derivatives","BTCF0:USTF0",1625309443937,2.28003288,34583.0,34582.0,0.79104646]
["bitfinex-derivatives","BTCF0:USTF0",1625309444039,2.22103288,34583.0,34582.0,0.62060823]
["bitfinex-derivatives","BTCF0:USTF0",1625309444439,0.54015088,34583.0,34582.0,0.62060823]
["bitfinex-derivatives","BTCF0:USTF0",1625309444540,0.54015088,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309444792,0.59915088,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309444890,0.54015088,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309445041,0.59915088,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309445140,2.28252723,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309445992,2.22352723,34583.0,34582.0,0.27979346]
["bitfinex-derivatives","BTCF0:USTF0",1625309446240,2.22352723,34583.0,34582.0,0.96183731]
["bitfinex-derivatives","BTCF0:USTF0",1625309446892,1.21353508,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309447644,0.54015088,34583.0,34582.0,3.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1625309448147,0.48115088,34583.0,34582.0,3.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1625309448245,0.54015088,34583.0,34582.0,3.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1625309450202,0.59915088,34583.0,34582.0,3.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1625309450752,1.27362498,34583.0,34582.0,3.17845014]
["bitfinex-derivatives","BTCF0:USTF0",1625309451304,2.2851619,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309451854,2.2851619,34583.0,34582.0,3.17986994]
["bitfinex-derivatives","BTCF0:USTF0",1625309452609,2.2261619,34583.0,34582.0,3.17986994]
["bitfinex-derivatives","BTCF0:USTF0",1625309453613,2.2851619,34583.0,34582.0,3.17986994]
["bitfinex-derivatives","BTCF0:USTF0",1625309456168,3.46705354,34583.0,34582.0,3.17986994]
["bitfinex-derivatives","BTCF0:USTF0",1625309457220,4.81720939,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309457369,4.75820939,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309457922,3.40805354,34583.0,34582.0,3.18098481]
["bitfinex-derivatives","BTCF0:USTF0",1625309458822,3.46705354,34583.0,34582.0,3.18098481]
["bitfinex-derivatives","BTCF0:USTF0",1625309459474,4.8184051,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309459824,4.7594051,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309460125,4.7594051,34583.0,34582.0,2.04387196]
["bitfinex-derivatives","BTCF0:USTF0",1625309460274,4.7594051,34583.0,34582.0,1.98487196]
["bitfinex-derivatives","BTCF0:USTF0",1625309460378,2.2261619,34583.0,34582.0,4.54880375]
["bitfinex-derivatives","BTCF0:USTF0",1625309463887,2.2261619,34583.0,34582.0,4.60780375]
["bitfinex-derivatives","BTCF0:USTF0",1625309463990,2.2261619,34583.0,34582.0,4.54880375]
["bitfinex-derivatives","BTCF0:USTF0",1625309464089,1.98558646,34583.0,34582.0,4.54880375]
["bitfinex-derivatives","BTCF0:USTF0",1625309464188,1.98558646,34583.0,34582.0,4.60780375]
["bitfinex-derivatives","BTCF0:USTF0",1625309464288,1.74501102,34583.0,34582.0,4.60780375]
["bitfinex-derivatives","BTCF0:USTF0",1625309464391,1.74501102,34583.0,34582.0,4.84837919]
["bitfinex-derivatives","BTCF0:USTF0",1625309464490,0.7334741,34583.0,34582.0,4.84837919]
["bitfinex-derivatives","BTCF0:USTF0",1625309464839,0.059,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309465791,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466245,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466343,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466444,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466543,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466644,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466793,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309466893,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309467094,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309467796,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309467896,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309468149,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309468246,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309468346,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309468846,0.39849032,34583.0,34582.0,6.38671837]
["bitfinex-derivatives","BTCF0:USTF0",1625309469098,0.39849032,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309469248,0.74016784,34583.0,34582.0,6.32771837]
["bitfinex-derivatives","BTCF0:USTF0",1625309470550,1.76127319,34583.0,34582.0,4.78937919]
["bitfinex-derivatives","BTCF0:USTF0",1625309472753,0.74016784,34583.0,34582.0,6.32808895]
["bitfinex-derivatives","BTCF0:USTF0",1625309472902,0.74016784,34583.0,34582.0,6.38708895]
["bitfinex-derivatives","BTCF0:USTF0",1625309473155,0.74016784,34583.0,34582.0,6.32808895]
["bitfinex-derivatives","BTCF0:USTF0",1625309473505,0.74016784,34583.0,34582.0,6.38708895]
["bitfinex-derivatives","BTCF0:USTF0",1625309474408,0.68116784,34583.0,34582.0,6.38708895]
["bitfinex-derivatives","BTCF0:USTF0",1625309475260,0.68116784,34583.0,34582.0,6.44608895]
["bitfinex-derivatives","BTCF0:USTF0",1625309475961,0.34179853,34585.0,34582.0,6.44608895]
["bitfinex-derivatives","BTCF0:USTF0",1625309476063,0.34179853,34585.0,34582.0,6.45465333]
["bitfinex-derivatives","BTCF0:USTF0",1625309476363,0.34179853,34585.0,34583.0,0.00539001]
["bitfinex-derivatives","BTCF0:USTF0",1625309476463,0.34191096,34587.0,34584.0,6.05059499]
["bitfinex-derivatives","BTCF0:USTF0",1625309476660,0.34191096,34587.0,34584.0,6.10959499]
["bitfinex-derivatives","BTCF0:USTF0",1625309476864,0.34191096,34587.0,34585.0,0.00538999]
["bitfinex-derivatives","BTCF0:USTF0",1625309477011,0.34191096,34587.0,34586.0,5.80733119]
["bitfinex-derivatives","BTCF0:USTF0",1625309477111,0.34191096,34587.0,34586.0,5.86633119]
["bitfinex-derivatives","BTCF0:USTF0",1625309477412,0.34191096,34587.0,34586.0,5.87172073]
["bitfinex-derivatives","BTCF0:USTF0",1625309477512,0.34180265,34588.0,34586.0,5.87172073]
["bitfinex-derivatives","BTCF0:USTF0",1625309477814,0.34180265,34588.0,34587.0,5.802363]
["bitfinex-derivatives","BTCF0:USTF0",1625309477963,0.34180265,34588.0,34587.0,5.86675248]
["bitfinex-derivatives","BTCF0:USTF0",1625309478464,0.34180265,34588.0,34587.0,6.34790336]
["bitfinex-derivatives","BTCF0:USTF0",1625309478563,0.34180265,34588.0,34587.0,6.28890336]
["bitfinex-derivatives","BTCF0:USTF0",1625309478863,0.34180265,34588.0,34587.0,6.34790336]
["bitfinex-derivatives","BTCF0:USTF0",1625309479063,0.34180265,34588.0,34587.0,6.28890336]
["bitfinex-derivatives","BTCF0:USTF0",1625309479166,0.68343963,34589.0,34587.0,4.75298374]
["bitfinex-derivatives","BTCF0:USTF0",1625309479615,0.68343963,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309480065,1.70813097,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309481167,0.68343963,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309483020,1.70677173,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309483271,1.70677173,34589.0,34588.0,4.33372911]
["bitfinex-derivatives","BTCF0:USTF0",1625309483725,0.68343963,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309483874,0.68343963,34589.0,34588.0,4.33372911]
["bitfinex-derivatives","BTCF0:USTF0",1625309483974,0.68343963,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309484126,0.68343963,34589.0,34588.0,4.33372911]
["bitfinex-derivatives","BTCF0:USTF0",1625309484226,0.68343963,34589.0,34588.0,4.27472911]
["bitfinex-derivatives","BTCF0:USTF0",1625309485679,0.68343963,34589.0,34588.0,4.33372911]
["bitfinex-derivatives","BTCF0:USTF0",1625309485880,0.68198899,34590.0,34588.0,4.33372911]
["bitfinex-derivatives","BTCF0:USTF0",1625309486282,0.68198899,34590.0,34589.0,0.00539026]
["bitfinex-derivatives","BTCF0:USTF0",1625309486432,0.68198899,34590.0,34589.0,0.06439026]
["bitfinex-derivatives","BTCF0:USTF0",1625309486535,0.34119912,34590.0,34589.0,4.57183465]
["bitfinex-derivatives","BTCF0:USTF0",1625309487292,0.68209022,34590.0,34589.0,4.57183465]
["bitfinex-derivatives","BTCF0:USTF0",1625309487687,0.68209022,34590.0,34589.0,4.86995465]
["bitfinex-derivatives","BTCF0:USTF0",1625309488088,1.70511191,34591.0,34589.0,4.86995465]
["bitfinex-derivatives","BTCF0:USTF0",1625309488187,0.68206182,34591.0,34589.0,4.86995465]
["bitfinex-derivatives","BTCF0:USTF0",1625309488288,0.74106182,34591.0,34589.0,4.86995465]
["bitfinex-derivatives","BTCF0:USTF0",1625309488387,4.21776182,34591.0,34589.0,4.86995465]
["bitfinex-derivatives","BTCF0:USTF0",1625309488488,4.21776182,34591.0,34590.0,0.00539034]
["bitfinex-derivatives","BTCF0:USTF0",1625309488740,4.21776182,34591.0,34590.0,4.27159449]
["bitfinex-derivatives","BTCF0:USTF0",1625309489141,4.21776182,34591.0,34590.0,2.90640916]
["bitfinex-derivatives","BTCF0:USTF0",1625309489493,4.15876182,34591.0,34590.0,4.27138324]
["bitfinex-derivatives","BTCF0:USTF0",1625309489742,0.68206182,34591.0,34590.0,4.27138324]
["bitfinex-derivatives","BTCF0:USTF0",1625309490444,0.68206182,34591.0,34590.0,4.33038324]
["bitfinex-derivatives","BTCF0:USTF0",1625309490545,0.68206182,34591.0,34590.0,2.96540916]
["bitfinex-derivatives","BTCF0:USTF0",1625309491198,0.68206182,34591.0,34590.0,4.33034632]
["bitfinex-derivatives","BTCF0:USTF0",1625309491901,1.02300749,34592.0,34590.0,4.33034632]
["bitfinex-derivatives","BTCF0:USTF0",1625309491902,0.68221453,34592.0,34590.0,4.33034632]
["bitfinex-derivatives","BTCF0:USTF0",1625309492150,0.68221453,34592.0,34591.0,0.0053902]
["bitfinex-derivatives","BTCF0:USTF0",1625309492252,0.68221453,34592.0,34591.0,0.0643902]
["bitfinex-derivatives","BTCF0:USTF0",1625309492551,0.68221453,34592.0,34591.0,2.96432318]
["bitfinex-derivatives","BTCF0:USTF0",1625309494355,0.68237985,34593.0,34591.0,4.32892638]
["bitfinex-derivatives","BTCF0:USTF0",1625309494607,0.68237985,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309494807,0.68237985,34593.0,34592.0,0.24596554]
["bitfinex-derivatives","BTCF0:USTF0",1625309494908,0.68237985,34593.0,34592.0,3.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1625309495560,1.70570391,34593.0,34592.0,3.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1625309495660,5.78380391,34593.0,34592.0,3.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1625309496062,1.70570391,34593.0,34592.0,3.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1625309496512,0.68237985,34593.0,34592.0,3.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1625309498064,0.68237985,34593.0,34592.0,3.2333361]
["bitfinex-derivatives","BTCF0:USTF0",1625309498165,0.68237985,34593.0,34592.0,3.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1625309498765,0.68237985,34593.0,34592.0,3.2047361]
["bitfinex-derivatives","BTCF0:USTF0",1625309498865,0.68244371,34594.0,34592.0,4.50992055]
["bitfinex-derivatives","BTCF0:USTF0",1625309499218,0.68244371,34594.0,34592.0,4.59732055]
["bitfinex-derivatives","BTCF0:USTF0",1625309499316,0.68244371,34594.0,34592.0,4.65632055]
["bitfinex-derivatives","BTCF0:USTF0",1625309499464,0.68244371,34594.0,34593.0,0.00539117]
["bitfinex-derivatives","BTCF0:USTF0",1625309499564,0.68244371,34594.0,34593.0,2.96333272]
["bitfinex-derivatives","BTCF0:USTF0",1625309500070,0.68239466,34595.0,34593.0,4.32716911]
["bitfinex-derivatives","BTCF0:USTF0",1625309500417,0.68239466,34595.0,34594.0,0.00539114]
["bitfinex-derivatives","BTCF0:USTF0",1625309500671,0.68239466,34595.0,34594.0,3.20275471]
["bitfinex-derivatives","BTCF0:USTF0",1625309501118,0.6824515,34596.0,34594.0,4.56643655]
["bitfinex-derivatives","BTCF0:USTF0",1625309501219,1.19405173,34598.0,34594.0,4.56643655]
["bitfinex-derivatives","BTCF0:USTF0",1625309501368,1.19405173,34598.0,34595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625309501468,1.19405173,34598.0,34595.0,0.50539049]
["bitfinex-derivatives","BTCF0:USTF0",1625309501569,1.19386049,34602.0,34597.0,2.55470404]
["bitfinex-derivatives","BTCF0:USTF0",1625309501669,1.19386049,34602.0,34597.0,2.74490404]
["bitfinex-derivatives","BTCF0:USTF0",1625309501769,1.19386049,34602.0,34600.0,4.6206]
["bitfinex-derivatives","BTCF0:USTF0",1625309502020,1.19386049,34602.0,34600.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1625309502120,0.07642295,34603.0,34600.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1625309502220,0.07642295,34603.0,34600.0,5.1796]
["bitfinex-derivatives","BTCF0:USTF0",1625309502323,1.19374602,34605.0,34601.0,1.19631355]
["bitfinex-derivatives","BTCF0:USTF0",1625309502422,1.19374602,34605.0,34601.0,1.25531355]
["bitfinex-derivatives","BTCF0:USTF0",1625309502522,1.19374602,34605.0,34601.0,1.81431355]
["bitfinex-derivatives","BTCF0:USTF0",1625309502625,1.19374602,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625309502723,1.19374602,34605.0,34604.0,1.10223632]
["bitfinex-derivatives","BTCF0:USTF0",1625309502922,1.53464807,34613.0,34604.0,1.10223632]
["bitfinex-derivatives","BTCF0:USTF0",1625309503123,1.53464807,34613.0,34604.0,1.10762398]
["bitfinex-derivatives","BTCF0:USTF0",1625309503323,1.53464807,34613.0,34605.0,0.00538771]
["bitfinex-derivatives","BTCF0:USTF0",1625309503424,1.53464807,34613.0,34609.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1625309503973,1.59364807,34613.0,34609.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1625309504074,0.059,34613.0,34609.0,0.0849788]
["bitfinex-derivatives","BTCF0:USTF0",1625309504176,1.53363156,34614.0,34609.0,0.0849788]
["bitfinex-derivatives","BTCF0:USTF0",1625309504373,1.59263156,34614.0,34610.0,0.00538754]
["bitfinex-derivatives","BTCF0:USTF0",1625309504574,1.59263156,34614.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309504674,1.59263156,34614.0,34613.0,0.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1625309505430,0.059,34614.0,34613.0,0.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1625309507031,0.118,34614.0,34613.0,0.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1625309507332,5.1555,34614.0,34613.0,0.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1625309508183,6.68762741,34614.0,34613.0,0.72269088]
["bitfinex-derivatives","BTCF0:USTF0",1625309508884,6.68762741,34614.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309508985,6.68762741,34614.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309509536,1.53179915,34612.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309509635,1.59079915,34612.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309509739,1.64979915,34612.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309510037,1.53181773,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309510135,1.60308883,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309510239,1.66208883,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309510588,1.90266427,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309512244,1.89039317,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309513298,1.90266415,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309514100,1.89039317,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309514405,1.90266406,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309517704,3.26145118,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309519413,4.95971874,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309520414,3.26145118,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309522717,4.45146873,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309524369,4.39246873,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309525371,4.45146873,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309526525,4.39246873,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309526675,4.45146873,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309528585,4.45146873,34611.0,34610.0,0.43812544]
["bitfinex-derivatives","BTCF0:USTF0",1625309531339,4.45146873,34611.0,34610.0,0.4435179]
["bitfinex-derivatives","BTCF0:USTF0",1625309531638,4.45146873,34611.0,34610.0,0.43812544]
["bitfinex-derivatives","BTCF0:USTF0",1625309532139,5.46969299,34611.0,34610.0,0.4435178]
["bitfinex-derivatives","BTCF0:USTF0",1625309532437,5.46969299,34611.0,34610.0,0.43812544]
["bitfinex-derivatives","BTCF0:USTF0",1625309532643,5.46969299,34611.0,34610.0,0.44351782]
["bitfinex-derivatives","BTCF0:USTF0",1625309532940,5.46969299,34611.0,34610.0,0.43812544]
["bitfinex-derivatives","BTCF0:USTF0",1625309533540,5.46969299,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309538704,5.46969299,34611.0,34610.0,0.24596785]
["bitfinex-derivatives","BTCF0:USTF0",1625309538806,5.46969299,34611.0,34610.0,0.47294785]
["bitfinex-derivatives","BTCF0:USTF0",1625309543769,5.55619299,34611.0,34610.0,0.47294785]
["bitfinex-derivatives","BTCF0:USTF0",1625309543866,5.55619299,34611.0,34610.0,0.24596785]
["bitfinex-derivatives","BTCF0:USTF0",1625309544818,5.55619299,34611.0,34610.0,0.33266785]
["bitfinex-derivatives","BTCF0:USTF0",1625309545268,5.55619299,34611.0,34610.0,0.55947785]
["bitfinex-derivatives","BTCF0:USTF0",1625309546121,5.55619299,34611.0,34610.0,0.47277785]
["bitfinex-derivatives","BTCF0:USTF0",1625309547224,5.46969299,34611.0,34610.0,0.47277785]
["bitfinex-derivatives","BTCF0:USTF0",1625309547526,5.41069299,34611.0,34610.0,0.47277785]
["bitfinex-derivatives","BTCF0:USTF0",1625309547725,5.35169299,34611.0,34610.0,0.47277785]
["bitfinex-derivatives","BTCF0:USTF0",1625309547875,5.41069299,34611.0,34610.0,0.47277785]
["bitfinex-derivatives","BTCF0:USTF0",1625309549129,5.46969299,34611.0,34610.0,0.47277785]
["bitfinex-derivatives","BTCF0:USTF0",1625309549429,5.46969299,34611.0,34610.0,0.24596785]
["bitfinex-derivatives","BTCF0:USTF0",1625309554138,7.17114561,34611.0,34610.0,0.24596785]
["bitfinex-derivatives","BTCF0:USTF0",1625309558292,7.17114561,34611.0,34610.0,0.00539241]
["bitfinex-derivatives","BTCF0:USTF0",1625309558695,7.17114561,34611.0,34607.0,0.00539375]
["bitfinex-derivatives","BTCF0:USTF0",1625309558949,0.56028544,34608.0,34607.0,0.00539375]
["bitfinex-derivatives","BTCF0:USTF0",1625309559046,0.67828544,34608.0,34607.0,0.00539375]
["bitfinex-derivatives","BTCF0:USTF0",1625309559250,0.69054532,34608.0,34606.0,0.00539385]
["bitfinex-derivatives","BTCF0:USTF0",1625309559352,5.79552586,34608.0,34606.0,0.00539385]
["bitfinex-derivatives","BTCF0:USTF0",1625309559502,5.79552586,34608.0,34607.0,0.00539397]
["bitfinex-derivatives","BTCF0:USTF0",1625309559803,5.10567813,34607.0,34606.0,0.00539389]
["bitfinex-derivatives","BTCF0:USTF0",1625309560002,5.17693807,34607.0,34606.0,0.00539389]
["bitfinex-derivatives","BTCF0:USTF0",1625309560705,5.17693807,34607.0,34606.0,0.26178785]
["bitfinex-derivatives","BTCF0:USTF0",1625309561205,5.17693807,34607.0,34606.0,0.6036449]
["bitfinex-derivatives","BTCF0:USTF0",1625309563408,5.17693807,34607.0,34606.0,0.26178785]
["bitfinex-derivatives","BTCF0:USTF0",1625309563760,5.17693807,34607.0,34606.0,0.60371737]
["bitfinex-derivatives","BTCF0:USTF0",1625309567018,5.17693807,34607.0,34606.0,0.51825272]
["bitfinex-derivatives","BTCF0:USTF0",1625309567617,5.17693807,34607.0,34606.0,0.60376774]
["bitfinex-derivatives","BTCF0:USTF0",1625309570573,5.17693807,34607.0,34606.0,0.51825272]
["bitfinex-derivatives","BTCF0:USTF0",1625309571627,5.17693807,34607.0,34606.0,0.34732341]
["bitfinex-derivatives","BTCF0:USTF0",1625309572079,5.17693807,34607.0,34606.0,0.51838099]
["bitfinex-derivatives","BTCF0:USTF0",1625309572879,5.17693807,34607.0,34606.0,0.34732341]
["bitfinex-derivatives","BTCF0:USTF0",1625309573932,5.17693807,34607.0,34606.0,0.86051193]
["bitfinex-derivatives","BTCF0:USTF0",1625309576240,5.17693807,34607.0,34606.0,0.51858241]
["bitfinex-derivatives","BTCF0:USTF0",1625309576490,5.17693807,34607.0,34606.0,1.20287158]
["bitfinex-derivatives","BTCF0:USTF0",1625309576590,5.26293807,34607.0,34606.0,1.20287158]
["bitfinex-derivatives","BTCF0:USTF0",1625309577139,5.17693807,34607.0,34606.0,1.20287158]
["bitfinex-derivatives","BTCF0:USTF0",1625309578745,5.11793807,34607.0,34606.0,1.20287158]
["bitfinex-derivatives","BTCF0:USTF0",1625309578845,5.11793807,34607.0,34606.0,1.26187158]
["bitfinex-derivatives","BTCF0:USTF0",1625309579096,5.11793807,34607.0,34606.0,1.50244702]
["bitfinex-derivatives","BTCF0:USTF0",1625309579546,5.11793807,34607.0,34606.0,2.52881029]
["bitfinex-derivatives","BTCF0:USTF0",1625309580098,5.11793807,34607.0,34606.0,3.6673488]
["bitfinex-derivatives","BTCF0:USTF0",1625309580550,3.58626866,34607.0,34606.0,3.6673488]
["bitfinex-derivatives","BTCF0:USTF0",1625309581350,3.58626866,34607.0,34606.0,5.03589842]
["bitfinex-derivatives","BTCF0:USTF0",1625309582857,3.58626866,34607.0,34606.0,5.09489842]
["bitfinex-derivatives","BTCF0:USTF0",1625309583059,3.57400872,34607.0,34606.0,5.09489842]
["bitfinex-derivatives","BTCF0:USTF0",1625309583509,3.57400872,34607.0,34606.0,5.15389842]
["bitfinex-derivatives","BTCF0:USTF0",1625309583660,3.57400872,34607.0,34606.0,5.09489842]
["bitfinex-derivatives","BTCF0:USTF0",1625309584364,3.58627241,34607.0,34606.0,5.09489842]
["bitfinex-derivatives","BTCF0:USTF0",1625309584463,7.30147241,34607.0,34606.0,5.09489842]
["bitfinex-derivatives","BTCF0:USTF0",1625309584812,7.30147241,34607.0,34606.0,5.03589842]
["bitfinex-derivatives","BTCF0:USTF0",1625309584961,7.30147241,34607.0,34606.0,3.6673488]
["bitfinex-derivatives","BTCF0:USTF0",1625309585911,8.83282759,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309587812,5.11762759,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309596734,5.1053639,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309596934,3.57400872,34607.0,34606.0,3.66681418]
["bitfinex-derivatives","BTCF0:USTF0",1625309597686,3.57400872,34607.0,34606.0,5.03475842]
["bitfinex-derivatives","BTCF0:USTF0",1625309600542,3.57400872,34607.0,34606.0,3.66681418]
["bitfinex-derivatives","BTCF0:USTF0",1625309600543,3.63300872,34607.0,34606.0,3.66681418]
["bitfinex-derivatives","BTCF0:USTF0",1625309600638,3.89876875,34607.0,34606.0,3.66681418]
["bitfinex-derivatives","BTCF0:USTF0",1625309601091,9.47007561,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309601590,5.42887561,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309604248,9.83337561,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309604850,5.42887561,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309605552,9.55557561,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309606504,5.42887561,34607.0,34606.0,2.46981029]
["bitfinex-derivatives","BTCF0:USTF0",1625309607006,5.42887561,34607.0,34606.0,1.44344702]
["bitfinex-derivatives","BTCF0:USTF0",1625309607105,9.21527561,34607.0,34606.0,1.44344702]
["bitfinex-derivatives","BTCF0:USTF0",1625309607208,5.42887561,34607.0,34606.0,1.44344702]
["bitfinex-derivatives","BTCF0:USTF0",1625309611565,5.42887561,34607.0,34606.0,1.10111167]
["bitfinex-derivatives","BTCF0:USTF0",1625309611865,5.42887561,34607.0,34606.0,0.58792315]
["bitfinex-derivatives","BTCF0:USTF0",1625309611965,5.42887561,34607.0,34606.0,0.75890172]
["bitfinex-derivatives","BTCF0:USTF0",1625309615320,5.42887561,34607.0,34606.0,0.58792315]
["bitfinex-derivatives","BTCF0:USTF0",1625309616425,5.42887561,34607.0,34606.0,1.10084034]
["bitfinex-derivatives","BTCF0:USTF0",1625309618027,5.36987561,34607.0,34606.0,1.10084034]
["bitfinex-derivatives","BTCF0:USTF0",1625309618127,5.11637561,34607.0,34606.0,1.10084034]
["bitfinex-derivatives","BTCF0:USTF0",1625309619031,5.17537561,34607.0,34606.0,1.10084034]
["bitfinex-derivatives","BTCF0:USTF0",1625309619132,5.17537561,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309619382,5.11637561,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309620283,5.17537561,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309621386,5.16311558,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309621588,5.16311558,34607.0,34606.0,3.66536448]
["bitfinex-derivatives","BTCF0:USTF0",1625309621589,3.63300872,34607.0,34606.0,3.66536448]
["bitfinex-derivatives","BTCF0:USTF0",1625309621841,5.17015977,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309621938,5.18241934,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309623190,5.12341934,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309627551,5.18241934,34607.0,34606.0,2.46855537]
["bitfinex-derivatives","BTCF0:USTF0",1625309629804,5.18241934,34607.0,34606.0,0.75888652]
["bitfinex-derivatives","BTCF0:USTF0",1625309631006,8.90051934,34607.0,34606.0,0.75888652]
["bitfinex-derivatives","BTCF0:USTF0",1625309632107,8.90051934,34607.0,34606.0,1.00292652]
["bitfinex-derivatives","BTCF0:USTF0",1625309633559,8.90051934,34607.0,34606.0,1.68702372]
["bitfinex-derivatives","BTCF0:USTF0",1625309634362,8.90051934,34607.0,34606.0,2.71316562]
["bitfinex-derivatives","BTCF0:USTF0",1625309634862,8.90051934,34607.0,34606.0,1.68702372]
["bitfinex-derivatives","BTCF0:USTF0",1625309636018,8.90051934,34607.0,34606.0,1.44298372]
["bitfinex-derivatives","BTCF0:USTF0",1625309636167,8.95951934,34607.0,34606.0,1.44298372]
["bitfinex-derivatives","BTCF0:USTF0",1625309636668,8.95951934,34607.0,34606.0,1.1009691]
["bitfinex-derivatives","BTCF0:USTF0",1625309637271,8.95951934,34607.0,34606.0,0.50253944]
["bitfinex-derivatives","BTCF0:USTF0",1625309637619,8.95951934,34607.0,34606.0,0.3314927]
["bitfinex-derivatives","BTCF0:USTF0",1625309638671,10.66511577,34607.0,34606.0,0.24596933]
["bitfinex-derivatives","BTCF0:USTF0",1625309639173,10.66511577,34607.0,34606.0,0.00539389]
["bitfinex-derivatives","BTCF0:USTF0",1625309639273,10.66511577,34607.0,34604.0,0.59864149]
["bitfinex-derivatives","BTCF0:USTF0",1625309639421,0.48115088,34605.0,34604.0,0.59864149]
["bitfinex-derivatives","BTCF0:USTF0",1625309639571,0.59915088,34605.0,34604.0,0.08552021]
["bitfinex-derivatives","BTCF0:USTF0",1625309639672,0.59915088,34605.0,34603.0,0.51312642]
["bitfinex-derivatives","BTCF0:USTF0",1625309639821,0.61143693,34605.0,34603.0,0.51052642]
["bitfinex-derivatives","BTCF0:USTF0",1625309639924,0.61143693,34605.0,34603.0,0.40822642]
["bitfinex-derivatives","BTCF0:USTF0",1625309640070,0.61143693,34605.0,34603.0,0.24542642]
["bitfinex-derivatives","BTCF0:USTF0",1625309640071,0.01228612,34604.0,34603.0,0.24542642]
["bitfinex-derivatives","BTCF0:USTF0",1625309640173,1.03384601,34604.0,34603.0,0.06538428]
["bitfinex-derivatives","BTCF0:USTF0",1625309640275,6.94040168,34604.0,34598.0,0.17106737]
["bitfinex-derivatives","BTCF0:USTF0",1625309640623,0.01228625,34603.0,34598.0,0.17106737]
["bitfinex-derivatives","BTCF0:USTF0",1625309640723,0.01228625,34603.0,34596.0,1.02640425]
["bitfinex-derivatives","BTCF0:USTF0",1625309640724,5.78215166,34599.0,34596.0,0.17093505]
["bitfinex-derivatives","BTCF0:USTF0",1625309640823,6.05240166,34599.0,34596.0,0.17093505]
["bitfinex-derivatives","BTCF0:USTF0",1625309640923,6.11140166,34599.0,34596.0,0.17093505]
["bitfinex-derivatives","BTCF0:USTF0",1625309641024,6.17040166,34599.0,34596.0,0.17093505]
["bitfinex-derivatives","BTCF0:USTF0",1625309641124,0.01228651,34598.0,34596.0,0.17093505]
["bitfinex-derivatives","BTCF0:USTF0",1625309641225,0.13028651,34598.0,34596.0,0.17093505]
["bitfinex-derivatives","BTCF0:USTF0",1625309641375,0.13028651,34598.0,34595.0,1.19654534]
["bitfinex-derivatives","BTCF0:USTF0",1625309641376,6.25872194,34597.0,34595.0,0.17093608]
["bitfinex-derivatives","BTCF0:USTF0",1625309641525,6.37672194,34597.0,34595.0,0.17093608]
["bitfinex-derivatives","BTCF0:USTF0",1625309641629,5.78523088,34596.0,34595.0,0.17093608]
["bitfinex-derivatives","BTCF0:USTF0",1625309641875,5.90323088,34596.0,34595.0,0.17631963]
["bitfinex-derivatives","BTCF0:USTF0",1625309641975,5.84423088,34596.0,34595.0,0.17631963]
["bitfinex-derivatives","BTCF0:USTF0",1625309642324,5.90323088,34596.0,34595.0,0.17631963]
["bitfinex-derivatives","BTCF0:USTF0",1625309642478,5.89094435,34596.0,34595.0,0.17631963]
["bitfinex-derivatives","BTCF0:USTF0",1625309642575,10.41074435,34596.0,34595.0,0.17631963]
["bitfinex-derivatives","BTCF0:USTF0",1625309642779,10.41074435,34596.0,34595.0,1.20190708]
["bitfinex-derivatives","BTCF0:USTF0",1625309643079,10.35174435,34596.0,34595.0,1.20190708]
["bitfinex-derivatives","BTCF0:USTF0",1625309643333,4.24486695,34596.0,34595.0,2.46769457]
["bitfinex-derivatives","BTCF0:USTF0",1625309643880,5.69381469,34596.0,34595.0,5.03050646]
["bitfinex-derivatives","BTCF0:USTF0",1625309644480,5.75281469,34596.0,34595.0,5.03050646]
["bitfinex-derivatives","BTCF0:USTF0",1625309644679,5.81181469,34596.0,34595.0,5.03050646]
["bitfinex-derivatives","BTCF0:USTF0",1625309644831,7.00108665,34596.0,34595.0,5.03050646]
["bitfinex-derivatives","BTCF0:USTF0",1625309645030,3.00528665,34596.0,34595.0,5.03050646]
["bitfinex-derivatives","BTCF0:USTF0",1625309645180,4.36349915,34596.0,34595.0,2.46769457]
["bitfinex-derivatives","BTCF0:USTF0",1625309646532,4.30449915,34596.0,34595.0,2.46769457]
["bitfinex-derivatives","BTCF0:USTF0",1625309649538,8.38579915,34596.0,34595.0,2.46769457]
["bitfinex-derivatives","BTCF0:USTF0",1625309649792,8.44479915,34596.0,34595.0,2.46769457]
["bitfinex-derivatives","BTCF0:USTF0",1625309649942,8.44479915,34596.0,34595.0,0.41135344]
["bitfinex-derivatives","BTCF0:USTF0",1625309650039,8.44479915,34596.0,34595.0,0.170778]
["bitfinex-derivatives","BTCF0:USTF0",1625309650345,9.97077866,34596.0,34594.0,0.17078098]
["bitfinex-derivatives","BTCF0:USTF0",1625309650892,4.2384544,34595.0,34594.0,0.17078098]
["bitfinex-derivatives","BTCF0:USTF0",1625309650993,4.3564544,34595.0,34594.0,0.17078098]
["bitfinex-derivatives","BTCF0:USTF0",1625309651594,4.3564544,34595.0,34593.0,0.17072051]
["bitfinex-derivatives","BTCF0:USTF0",1625309652144,4.23835544,34594.0,34593.0,0.17072051]
["bitfinex-derivatives","BTCF0:USTF0",1625309652442,4.35635544,34594.0,34593.0,0.17072051]
["bitfinex-derivatives","BTCF0:USTF0",1625309653045,3.67815755,34594.0,34593.0,0.17072051]
["bitfinex-derivatives","BTCF0:USTF0",1625309653348,3.67815755,34594.0,34592.0,0.17066305]
["bitfinex-derivatives","BTCF0:USTF0",1625309653447,0.24057544,34593.0,34592.0,0.17066305]
["bitfinex-derivatives","BTCF0:USTF0",1625309653596,0.35857544,34593.0,34592.0,0.17066305]
["bitfinex-derivatives","BTCF0:USTF0",1625309653997,3.91683685,34593.0,34592.0,0.17066305]
["bitfinex-derivatives","BTCF0:USTF0",1625309655554,3.91683685,34593.0,34591.0,0.41117694]
["bitfinex-derivatives","BTCF0:USTF0",1625309655854,3.5559281,34592.0,34591.0,0.41117694]
["bitfinex-derivatives","BTCF0:USTF0",1625309656105,3.6739281,34592.0,34591.0,0.41117694]
["bitfinex-derivatives","BTCF0:USTF0",1625309656757,3.6739281,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309658710,2.31931301,34592.0,34591.0,0.41113741]
["bitfinex-derivatives","BTCF0:USTF0",1625309659813,3.67379197,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309663480,3.67379197,34592.0,34589.0,0.1704974]
["bitfinex-derivatives","BTCF0:USTF0",1625309663983,2.36802964,34590.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309664083,3.95530446,34590.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309664383,3.55054395,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309664532,3.66854395,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309665532,3.90911939,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309667838,3.90911939,34589.0,34588.0,0.24595438]
["bitfinex-derivatives","BTCF0:USTF0",1625309668641,3.90911939,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309668739,4.17971939,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309669941,4.17971939,34589.0,34588.0,0.24595446]
["bitfinex-derivatives","BTCF0:USTF0",1625309670091,3.90911939,34589.0,34588.0,0.24595446]
["bitfinex-derivatives","BTCF0:USTF0",1625309670590,3.90911939,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309671144,2.55655537,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309671543,2.55655537,34589.0,34588.0,0.24595433]
["bitfinex-derivatives","BTCF0:USTF0",1625309672044,2.55655537,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309673401,3.90717253,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309674003,4.58247542,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309674654,3.23185826,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309674754,3.23185826,34589.0,34588.0,0.53696544]
["bitfinex-derivatives","BTCF0:USTF0",1625309675203,3.23185826,34589.0,34588.0,0.54234439]
["bitfinex-derivatives","BTCF0:USTF0",1625309675805,3.17285826,34589.0,34588.0,0.54234439]
["bitfinex-derivatives","BTCF0:USTF0",1625309675908,3.23185826,34589.0,34588.0,0.54234439]
["bitfinex-derivatives","BTCF0:USTF0",1625309676006,3.17285826,34589.0,34588.0,0.54234439]
["bitfinex-derivatives","BTCF0:USTF0",1625309676511,3.11385826,34589.0,34588.0,0.54234439]
["bitfinex-derivatives","BTCF0:USTF0",1625309676610,0.91587833,34589.0,34588.0,0.54234439]
["bitfinex-derivatives","BTCF0:USTF0",1625309677312,0.24057544,34589.0,34588.0,2.75510474]
["bitfinex-derivatives","BTCF0:USTF0",1625309677614,0.67703936,34592.0,34588.0,2.75510474]
["bitfinex-derivatives","BTCF0:USTF0",1625309677762,0.73603936,34592.0,34588.0,2.75510474]
["bitfinex-derivatives","BTCF0:USTF0",1625309677863,0.67691684,34591.0,34589.0,0.00537794]
["bitfinex-derivatives","BTCF0:USTF0",1625309678465,0.67713073,34592.0,34590.0,0.51061665]
["bitfinex-derivatives","BTCF0:USTF0",1625309678915,0.67713073,34592.0,34591.0,0.00537733]
["bitfinex-derivatives","BTCF0:USTF0",1625309679164,1.25618691,34593.0,34591.0,0.51603739]
["bitfinex-derivatives","BTCF0:USTF0",1625309679165,0.91798903,34593.0,34591.0,0.51603739]
["bitfinex-derivatives","BTCF0:USTF0",1625309679264,0.91798903,34593.0,34591.0,0.57503739]
["bitfinex-derivatives","BTCF0:USTF0",1625309679364,0.91798903,34593.0,34591.0,0.51603739]
["bitfinex-derivatives","BTCF0:USTF0",1625309679514,0.91798903,34593.0,34592.0,0.00537692]
["bitfinex-derivatives","BTCF0:USTF0",1625309679614,0.91798903,34593.0,34592.0,0.24595236]
["bitfinex-derivatives","BTCF0:USTF0",1625309679716,0.24057544,34593.0,34592.0,1.43747988]
["bitfinex-derivatives","BTCF0:USTF0",1625309681623,0.24057544,34593.0,34592.0,1.49647988]
["bitfinex-derivatives","BTCF0:USTF0",1625309681775,0.24057544,34593.0,34592.0,2.51791405]
["bitfinex-derivatives","BTCF0:USTF0",1625309681874,0.24057544,34593.0,34592.0,2.45891405]
["bitfinex-derivatives","BTCF0:USTF0",1625309683627,0.24057544,34593.0,34592.0,2.69948949]
["bitfinex-derivatives","BTCF0:USTF0",1625309684781,0.67811171,34595.0,34592.0,2.69948949]
["bitfinex-derivatives","BTCF0:USTF0",1625309684883,0.67811171,34595.0,34592.0,2.75848949]
["bitfinex-derivatives","BTCF0:USTF0",1625309685081,0.67811171,34595.0,34592.0,2.81748949]
["bitfinex-derivatives","BTCF0:USTF0",1625309685182,0.67849008,34596.0,34592.0,4.00972848]
["bitfinex-derivatives","BTCF0:USTF0",1625309685282,0.67849008,34596.0,34593.0,0.00537597]
["bitfinex-derivatives","BTCF0:USTF0",1625309685430,0.67849008,34596.0,34593.0,0.12337597]
["bitfinex-derivatives","BTCF0:USTF0",1625309685633,0.67849008,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309685735,0.67849008,34596.0,34595.0,0.49676544]
["bitfinex-derivatives","BTCF0:USTF0",1625309685833,1.18723045,34599.0,34595.0,3.96187613]
["bitfinex-derivatives","BTCF0:USTF0",1625309685834,0.67905668,34599.0,34595.0,3.96187613]
["bitfinex-derivatives","BTCF0:USTF0",1625309686134,0.67905668,34599.0,34596.0,0.00537552]
["bitfinex-derivatives","BTCF0:USTF0",1625309686235,0.67961658,34602.0,34598.0,3.40590972]
["bitfinex-derivatives","BTCF0:USTF0",1625309686334,0.67961658,34602.0,34598.0,3.46490972]
["bitfinex-derivatives","BTCF0:USTF0",1625309686434,0.67961658,34602.0,34598.0,3.52390972]
["bitfinex-derivatives","BTCF0:USTF0",1625309686684,0.67961658,34602.0,34599.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1625309686783,0.67961658,34602.0,34599.0,0.12337543]
["bitfinex-derivatives","BTCF0:USTF0",1625309686884,0.67961658,34602.0,34601.0,1.19228226]
["bitfinex-derivatives","BTCF0:USTF0",1625309686985,0.67961658,34602.0,34601.0,1.25128226]
["bitfinex-derivatives","BTCF0:USTF0",1625309687184,0.67961658,34602.0,34601.0,1.25665732]
["bitfinex-derivatives","BTCF0:USTF0",1625309687387,0.68028036,34604.0,34601.0,3.41168255]
["bitfinex-derivatives","BTCF0:USTF0",1625309687587,0.68028036,34604.0,34601.0,3.47068255]
["bitfinex-derivatives","BTCF0:USTF0",1625309687688,0.68028036,34604.0,34603.0,0.75757088]
["bitfinex-derivatives","BTCF0:USTF0",1625309687888,0.68028036,34604.0,34603.0,0.81657088]
["bitfinex-derivatives","BTCF0:USTF0",1625309687989,0.68012698,34605.0,34603.0,2.0138149]
["bitfinex-derivatives","BTCF0:USTF0",1625309688589,0.68012274,34604.0,34603.0,0.81657088]
["bitfinex-derivatives","BTCF0:USTF0",1625309688789,0.68012274,34604.0,34603.0,0.87557088]
["bitfinex-derivatives","BTCF0:USTF0",1625309688992,0.68012274,34604.0,34603.0,3.08943037]
["bitfinex-derivatives","BTCF0:USTF0",1625309690444,0.68005995,34605.0,34603.0,3.08943037]
["bitfinex-derivatives","BTCF0:USTF0",1625309690895,1.02018604,34605.0,34604.0,0.51080628]
["bitfinex-derivatives","BTCF0:USTF0",1625309691497,1.70036462,34605.0,34604.0,0.51080628]
["bitfinex-derivatives","BTCF0:USTF0",1625309691849,1.70036462,34605.0,34604.0,0.17023489]
["bitfinex-derivatives","BTCF0:USTF0",1625309692000,1.75936462,34605.0,34604.0,0.17023489]
["bitfinex-derivatives","BTCF0:USTF0",1625309692200,2.94859592,34605.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309692652,2.88835595,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309693603,3.26254595,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309693752,3.56212139,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309694405,0.67376544,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309694705,5.17866544,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309695058,9.42195371,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625309695360,9.42195371,34604.0,34598.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1625309695709,0.24057544,34599.0,34598.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1625309695808,0.29957544,34599.0,34598.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1625309695908,0.35857544,34599.0,34598.0,0.17029688]
["bitfinex-derivatives","BTCF0:USTF0",1625309696008,3.24290817,34599.0,34597.0,0.17030043]
["bitfinex-derivatives","BTCF0:USTF0",1625309696509,3.24290817,34599.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309696510,4.23843554,34598.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309696709,4.35643554,34598.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309696811,4.29743554,34598.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309696910,0.6785437,34596.0,34595.0,1.43293238]
["bitfinex-derivatives","BTCF0:USTF0",1625309697110,0.7375437,34596.0,34595.0,1.43293238]
["bitfinex-derivatives","BTCF0:USTF0",1625309697260,0.6785437,34596.0,34595.0,1.43293238]
["bitfinex-derivatives","BTCF0:USTF0",1625309698013,0.67868416,34597.0,34595.0,2.45491747]
["bitfinex-derivatives","BTCF0:USTF0",1625309698665,0.67868416,34597.0,34596.0,1.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1625309698915,0.73768416,34597.0,34596.0,1.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1625309699113,0.67868416,34597.0,34596.0,1.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1625309699216,1.69674225,34597.0,34596.0,0.5109903]
["bitfinex-derivatives","BTCF0:USTF0",1625309699317,1.75574225,34597.0,34596.0,0.5109903]
["bitfinex-derivatives","BTCF0:USTF0",1625309699415,1.69674225,34597.0,34596.0,0.5109903]
["bitfinex-derivatives","BTCF0:USTF0",1625309699568,1.75574225,34597.0,34596.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1625309699665,1.69674225,34597.0,34596.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1625309699915,1.75574225,34597.0,34596.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1625309700016,1.69674225,34597.0,34596.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1625309700165,1.75574225,34597.0,34596.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1625309700365,1.69674225,34597.0,34596.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1625309701024,1.69674225,34597.0,34595.0,1.4330076]
["bitfinex-derivatives","BTCF0:USTF0",1625309701368,0.67846724,34596.0,34595.0,0.92196335]
["bitfinex-derivatives","BTCF0:USTF0",1625309701717,0.67846724,34596.0,34595.0,1.43295036]
["bitfinex-derivatives","BTCF0:USTF0",1625309702521,0.67846724,34596.0,34595.0,1.43832723]
["bitfinex-derivatives","BTCF0:USTF0",1625309702821,0.67617318,34597.0,34595.0,1.43832723]
["bitfinex-derivatives","BTCF0:USTF0",1625309703275,0.67617318,34597.0,34596.0,0.51095378]
["bitfinex-derivatives","BTCF0:USTF0",1625309704873,0.67617318,34597.0,34596.0,0.51633073]
["bitfinex-derivatives","BTCF0:USTF0",1625309705633,0.67617318,34597.0,34596.0,1.19761338]
["bitfinex-derivatives","BTCF0:USTF0",1625309705732,0.67617318,34597.0,34596.0,1.44691338]
["bitfinex-derivatives","BTCF0:USTF0",1625309706784,0.67590665,34598.0,34596.0,1.44691338]
["bitfinex-derivatives","BTCF0:USTF0",1625309707386,0.67590665,34598.0,34597.0,1.19752948]
["bitfinex-derivatives","BTCF0:USTF0",1625309707785,0.67590665,34598.0,34597.0,0.51629933]
["bitfinex-derivatives","BTCF0:USTF0",1625309709187,0.67590665,34598.0,34597.0,1.19750313]
["bitfinex-derivatives","BTCF0:USTF0",1625309711190,0.67590665,34598.0,34597.0,1.17250313]
["bitfinex-derivatives","BTCF0:USTF0",1625309711441,0.24057544,34599.0,34597.0,1.17250313]
["bitfinex-derivatives","BTCF0:USTF0",1625309711742,0.24057544,34599.0,34597.0,1.41307857]
["bitfinex-derivatives","BTCF0:USTF0",1625309711942,0.24057544,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309713193,0.29957544,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309713443,1.31486009,34599.0,34598.0,0.1756543]
["bitfinex-derivatives","BTCF0:USTF0",1625309715548,0.29957544,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309715748,3.78947544,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309716051,0.29957544,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309717553,0.29957544,34599.0,34598.0,0.26288662]
["bitfinex-derivatives","BTCF0:USTF0",1625309718905,1.3157626,34599.0,34598.0,0.26288662]
["bitfinex-derivatives","BTCF0:USTF0",1625309719005,1.3157626,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309720109,1.3157626,34599.0,34598.0,0.17565308]
["bitfinex-derivatives","BTCF0:USTF0",1625309722616,1.3157626,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309723417,1.32805808,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309723968,1.3157626,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309726523,1.32805792,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309726875,1.32805792,34599.0,34598.0,0.68703668]
["bitfinex-derivatives","BTCF0:USTF0",1625309727981,1.32805792,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309728529,2.51440367,34599.0,34598.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1625309730384,2.51440367,34599.0,34598.0,0.68738199]
["bitfinex-derivatives","BTCF0:USTF0",1625309733441,2.51440367,34599.0,34598.0,1.71145711]
["bitfinex-derivatives","BTCF0:USTF0",1625309735198,3.87068228,34599.0,34598.0,1.71145711]
["bitfinex-derivatives","BTCF0:USTF0",1625309735298,4.13603228,34599.0,34598.0,1.71145711]
["bitfinex-derivatives","BTCF0:USTF0",1625309738454,4.07703228,34599.0,34598.0,1.71145711]
["bitfinex-derivatives","BTCF0:USTF0",1625309739205,4.07703228,34599.0,34598.0,2.9077919]
["bitfinex-derivatives","BTCF0:USTF0",1625309748425,4.13603228,34599.0,34598.0,2.9077919]
["bitfinex-derivatives","BTCF0:USTF0",1625309748528,4.19503228,34599.0,34598.0,2.9077919]
["bitfinex-derivatives","BTCF0:USTF0",1625309749377,4.19503228,34599.0,34598.0,0.9073919]
["bitfinex-derivatives","BTCF0:USTF0",1625309750180,5.71913704,34599.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309750831,0.01231252,34598.0,34595.0,0.41155674]
["bitfinex-derivatives","BTCF0:USTF0",1625309750931,0.01231252,34598.0,34593.0,0.6839252]
["bitfinex-derivatives","BTCF0:USTF0",1625309750932,4.6432346,34598.0,34593.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1625309751037,4.7022346,34598.0,34593.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1625309751432,0.01231217,34597.0,34594.0,0.00537244]
["bitfinex-derivatives","BTCF0:USTF0",1625309751585,1.69280257,34596.0,34594.0,0.00537244]
["bitfinex-derivatives","BTCF0:USTF0",1625309751682,1.81080257,34596.0,34594.0,0.00537244]
["bitfinex-derivatives","BTCF0:USTF0",1625309751932,0.2528874,34595.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309752032,0.3118874,34595.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309752133,3.24825163,34595.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309752334,4.2954,34593.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309752434,4.3544,34593.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309752636,7.23196785,34593.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309752737,7.23196785,34593.0,34592.0,0.17641777]
["bitfinex-derivatives","BTCF0:USTF0",1625309752985,7.24427994,34593.0,34592.0,0.17641777]
["bitfinex-derivatives","BTCF0:USTF0",1625309753436,7.30327994,34593.0,34592.0,0.17641777]
["bitfinex-derivatives","BTCF0:USTF0",1625309753536,7.29096785,34593.0,34592.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1625309753637,7.29096785,34593.0,34591.0,0.17091466]
["bitfinex-derivatives","BTCF0:USTF0",1625309753786,7.30328028,34593.0,34591.0,0.17091466]
["bitfinex-derivatives","BTCF0:USTF0",1625309753937,0.24057544,34592.0,34591.0,0.17091466]
["bitfinex-derivatives","BTCF0:USTF0",1625309754039,0.46148811,34592.0,34591.0,0.17091466]
["bitfinex-derivatives","BTCF0:USTF0",1625309754139,0.57948811,34592.0,34591.0,0.17091466]
["bitfinex-derivatives","BTCF0:USTF0",1625309754240,3.45159258,34592.0,34588.0,0.41150609]
["bitfinex-derivatives","BTCF0:USTF0",1625309754540,2.87183015,34589.0,34588.0,0.41150609]
["bitfinex-derivatives","BTCF0:USTF0",1625309754742,2.98983015,34589.0,34588.0,0.41150609]
["bitfinex-derivatives","BTCF0:USTF0",1625309755596,2.98983015,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309756044,3.23040559,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309760652,1.71003486,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309761355,3.2273226,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309763108,1.71003486,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309763808,1.71003486,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309763908,1.97014486,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309764059,0.24057544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309764159,0.35857544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309765114,0.44617544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309770023,1.62396145,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309771628,1.53636145,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309773437,0.35857544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309773837,1.53585709,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309774288,0.35857544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309774838,0.35857544,34586.0,34585.0,0.47357544]
["bitfinex-derivatives","BTCF0:USTF0",1625309774938,0.29957544,34586.0,34585.0,0.47357544]
["bitfinex-derivatives","BTCF0:USTF0",1625309775238,0.35857544,34586.0,34585.0,0.47357544]
["bitfinex-derivatives","BTCF0:USTF0",1625309775339,0.35857544,34586.0,34585.0,0.47894867]
["bitfinex-derivatives","BTCF0:USTF0",1625309775438,3.78667544,34586.0,34585.0,0.47894867]
["bitfinex-derivatives","BTCF0:USTF0",1625309776241,0.29957544,34586.0,34585.0,0.47894867]
["bitfinex-derivatives","BTCF0:USTF0",1625309776442,0.35857544,34586.0,34585.0,0.47894867]
["bitfinex-derivatives","BTCF0:USTF0",1625309776592,0.35857544,34586.0,34585.0,0.64924269]
["bitfinex-derivatives","BTCF0:USTF0",1625309776990,5.25117544,34586.0,34585.0,0.64924269]
["bitfinex-derivatives","BTCF0:USTF0",1625309777090,5.25117544,34586.0,34585.0,0.47894867]
["bitfinex-derivatives","BTCF0:USTF0",1625309777191,5.25117544,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309778294,5.45357239,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309779247,6.62817164,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309779798,6.64049434,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309779898,7.64724439,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309781251,7.64724439,34586.0,34585.0,0.33244867]
["bitfinex-derivatives","BTCF0:USTF0",1625309781549,7.64724439,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309783303,8.98817812,34586.0,34585.0,0.24594867]
["bitfinex-derivatives","BTCF0:USTF0",1625309788259,8.98817812,34586.0,34585.0,0.00537323]
["bitfinex-derivatives","BTCF0:USTF0",1625309788612,8.98817812,34586.0,34581.0,0.00537042]
["bitfinex-derivatives","BTCF0:USTF0",1625309788915,0.01232354,34585.0,34581.0,0.00537042]
["bitfinex-derivatives","BTCF0:USTF0",1625309789014,0.26279354,34585.0,34581.0,0.00537042]
["bitfinex-derivatives","BTCF0:USTF0",1625309789115,0.38079354,34585.0,34581.0,0.00537042]
["bitfinex-derivatives","BTCF0:USTF0",1625309789216,0.38079354,34585.0,34580.0,0.00537079]
["bitfinex-derivatives","BTCF0:USTF0",1625309789415,3.51236325,34582.0,34580.0,0.00537079]
["bitfinex-derivatives","BTCF0:USTF0",1625309789664,3.63036325,34582.0,34580.0,0.00537079]
["bitfinex-derivatives","BTCF0:USTF0",1625309789814,0.1303242,34581.0,34577.0,0.00537108]
["bitfinex-derivatives","BTCF0:USTF0",1625309789914,3.64096725,34581.0,34577.0,0.00537108]
["bitfinex-derivatives","BTCF0:USTF0",1625309790114,0.48115088,34578.0,34577.0,0.00537108]
["bitfinex-derivatives","BTCF0:USTF0",1625309790216,0.76556088,34578.0,34576.0,0.00537116]
["bitfinex-derivatives","BTCF0:USTF0",1625309790315,0.82456088,34578.0,34576.0,0.00537116]
["bitfinex-derivatives","BTCF0:USTF0",1625309790517,1.82770673,34578.0,34576.0,0.00537116]
["bitfinex-derivatives","BTCF0:USTF0",1625309791421,1.00299568,34577.0,34576.0,0.00537116]
["bitfinex-derivatives","BTCF0:USTF0",1625309791523,1.12099568,34577.0,34576.0,0.00537116]
["bitfinex-derivatives","BTCF0:USTF0",1625309792273,5.03229568,34577.0,34576.0,0.00537116]
["bitfinex-derivatives","BTCF0:USTF0",1625309793129,5.03229568,34577.0,34575.0,0.00537134]
["bitfinex-derivatives","BTCF0:USTF0",1625309795034,1.00334373,34576.0,34575.0,0.00537134]
["bitfinex-derivatives","BTCF0:USTF0",1625309795134,1.06234373,34576.0,34575.0,0.00537134]
["bitfinex-derivatives","BTCF0:USTF0",1625309795235,1.12134373,34576.0,34574.0,0.00537148]
["bitfinex-derivatives","BTCF0:USTF0",1625309795540,1.12134373,34576.0,34575.0,0.00537148]
["bitfinex-derivatives","BTCF0:USTF0",1625309795787,1.12134373,34576.0,34574.0,0.00537148]
["bitfinex-derivatives","BTCF0:USTF0",1625309796790,1.12134373,34576.0,34574.0,0.17571681]
["bitfinex-derivatives","BTCF0:USTF0",1625309797140,0.118,34576.0,34575.0,0.00537132]
["bitfinex-derivatives","BTCF0:USTF0",1625309799443,0.118,34576.0,34575.0,0.17573923]
["bitfinex-derivatives","BTCF0:USTF0",1625309799895,1.12148254,34576.0,34575.0,0.00537132]
["bitfinex-derivatives","BTCF0:USTF0",1625309800800,1.12148254,34576.0,34574.0,0.00536893]
["bitfinex-derivatives","BTCF0:USTF0",1625309800950,1.34215254,34576.0,34574.0,0.00536893]
["bitfinex-derivatives","BTCF0:USTF0",1625309801653,1.00337892,34575.0,34574.0,0.00536893]
["bitfinex-derivatives","BTCF0:USTF0",1625309801752,1.12137892,34575.0,34574.0,0.00536893]
["bitfinex-derivatives","BTCF0:USTF0",1625309802858,1.12137892,34575.0,34574.0,0.17584658]
["bitfinex-derivatives","BTCF0:USTF0",1625309803456,1.12137892,34575.0,34574.0,0.17047765]
["bitfinex-derivatives","BTCF0:USTF0",1625309803557,1.6231201,34575.0,34573.0,0.51132044]
["bitfinex-derivatives","BTCF0:USTF0",1625309804058,1.6231201,34575.0,34572.0,0.68188827]
["bitfinex-derivatives","BTCF0:USTF0",1625309804157,1.50388734,34574.0,34572.0,0.17045255]
["bitfinex-derivatives","BTCF0:USTF0",1625309804256,0.24057544,34573.0,34572.0,0.17045255]
["bitfinex-derivatives","BTCF0:USTF0",1625309804458,0.29957544,34573.0,34572.0,0.17045255]
["bitfinex-derivatives","BTCF0:USTF0",1625309804556,0.29957544,34573.0,34572.0,0.17582183]
["bitfinex-derivatives","BTCF0:USTF0",1625309805061,2.97316219,34573.0,34572.0,0.00536928]
["bitfinex-derivatives","BTCF0:USTF0",1625309806513,2.97316219,34573.0,34572.0,0.17600831]
["bitfinex-derivatives","BTCF0:USTF0",1625309806661,2.97316219,34573.0,34572.0,0.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625309806913,2.97316219,34573.0,34572.0,0.17600829]
["bitfinex-derivatives","BTCF0:USTF0",1625309807415,2.97316219,34573.0,34572.0,0.51727777]
["bitfinex-derivatives","BTCF0:USTF0",1625309807915,2.97316219,34573.0,34572.0,0.51719445]
["bitfinex-derivatives","BTCF0:USTF0",1625309807916,1.8035202,34573.0,34572.0,0.51719445]
["bitfinex-derivatives","BTCF0:USTF0",1625309808266,1.8625202,34573.0,34572.0,0.51719445]
["bitfinex-derivatives","BTCF0:USTF0",1625309808368,1.8035202,34573.0,34572.0,0.51719445]
["bitfinex-derivatives","BTCF0:USTF0",1625309809070,0.29957544,34573.0,34572.0,2.73498242]
["bitfinex-derivatives","BTCF0:USTF0",1625309809720,0.29957544,34573.0,34572.0,5.09011305]
["bitfinex-derivatives","BTCF0:USTF0",1625309810322,0.29957544,34573.0,34572.0,3.9654614]
["bitfinex-derivatives","BTCF0:USTF0",1625309811325,0.29957544,34573.0,34572.0,5.33070779]
["bitfinex-derivatives","BTCF0:USTF0",1625309812429,0.35857544,34573.0,34572.0,5.33070779]
["bitfinex-derivatives","BTCF0:USTF0",1625309813079,0.86131839,34573.0,34572.0,3.9654614]
["bitfinex-derivatives","BTCF0:USTF0",1625309814131,1.5315651,34573.0,34572.0,3.9654614]
["bitfinex-derivatives","BTCF0:USTF0",1625309814479,1.5315651,34573.0,34572.0,3.96009214]
["bitfinex-derivatives","BTCF0:USTF0",1625309814681,1.5315651,34573.0,34572.0,3.96546074]
["bitfinex-derivatives","BTCF0:USTF0",1625309816137,2.53694971,34573.0,34572.0,2.77126722]
["bitfinex-derivatives","BTCF0:USTF0",1625309816687,1.5315651,34573.0,34572.0,3.96639359]
["bitfinex-derivatives","BTCF0:USTF0",1625309817788,1.4725651,34573.0,34572.0,3.96639359]
["bitfinex-derivatives","BTCF0:USTF0",1625309818691,0.29957544,34573.0,34572.0,5.33227224]
["bitfinex-derivatives","BTCF0:USTF0",1625309819040,7.544e-05,34573.0,34572.0,5.33227224]
["bitfinex-derivatives","BTCF0:USTF0",1625309820240,7.544e-05,34573.0,34572.0,5.57284768]
["bitfinex-derivatives","BTCF0:USTF0",1625309824948,0.50211084,34573.0,34572.0,5.57284768]
["bitfinex-derivatives","BTCF0:USTF0",1625309825451,7.544e-05,34573.0,34572.0,5.57284768]
["bitfinex-derivatives","BTCF0:USTF0",1625309828962,0.50220003,34573.0,34572.0,5.57284768]
["bitfinex-derivatives","BTCF0:USTF0",1625309829313,1.17147608,34573.0,34572.0,5.57284768]
["bitfinex-derivatives","BTCF0:USTF0",1625309829812,1.17147608,34573.0,34572.0,4.20696903]
["bitfinex-derivatives","BTCF0:USTF0",1625309831167,2.23426649,34573.0,34572.0,4.20696903]
["bitfinex-derivatives","BTCF0:USTF0",1625309831815,3.40162535,34573.0,34572.0,3.01184266]
["bitfinex-derivatives","BTCF0:USTF0",1625309831913,3.40162535,34573.0,34572.0,2.70455266]
["bitfinex-derivatives","BTCF0:USTF0",1625309832315,3.64220079,34573.0,34572.0,2.70455266]
["bitfinex-derivatives","BTCF0:USTF0",1625309832470,3.64220079,34573.0,34572.0,1.68095821]
["bitfinex-derivatives","BTCF0:USTF0",1625309833215,3.70120079,34573.0,34572.0,1.68095821]
["bitfinex-derivatives","BTCF0:USTF0",1625309835622,3.64220079,34573.0,34572.0,1.68095821]
["bitfinex-derivatives","BTCF0:USTF0",1625309835772,4.91790223,34573.0,34572.0,1.94521821]
["bitfinex-derivatives","BTCF0:USTF0",1625309836180,2.41584193,34573.0,34572.0,4.1665018]
["bitfinex-derivatives","BTCF0:USTF0",1625309840136,3.58715261,34573.0,34572.0,4.1665018]
["bitfinex-derivatives","BTCF0:USTF0",1625309842287,3.64615261,34573.0,34572.0,4.1665018]
["bitfinex-derivatives","BTCF0:USTF0",1625309842587,4.98401835,34573.0,34572.0,2.97042602]
["bitfinex-derivatives","BTCF0:USTF0",1625309846247,4.92501835,34573.0,34572.0,2.97042602]
["bitfinex-derivatives","BTCF0:USTF0",1625309847047,4.92501835,34573.0,34572.0,4.16818832]
["bitfinex-derivatives","BTCF0:USTF0",1625309848248,3.58715261,34573.0,34572.0,4.16818832]
["bitfinex-derivatives","BTCF0:USTF0",1625309849302,2.41584193,34573.0,34572.0,5.53721679]
["bitfinex-derivatives","BTCF0:USTF0",1625309850504,7.59644193,34573.0,34572.0,5.53721679]
["bitfinex-derivatives","BTCF0:USTF0",1625309851757,2.41584193,34573.0,34572.0,5.53721679]
["bitfinex-derivatives","BTCF0:USTF0",1625309852511,2.41584193,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309852609,2.41584193,34573.0,34572.0,5.53721679]
["bitfinex-derivatives","BTCF0:USTF0",1625309852861,2.41584193,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309852961,6.21074193,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309853612,2.41584193,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309854266,1.41205152,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309855018,1.17147608,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309855116,1.17147608,34573.0,34572.0,7.13613257]
["bitfinex-derivatives","BTCF0:USTF0",1625309856120,1.17147608,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309857523,1.17147608,34573.0,34572.0,7.13604986]
["bitfinex-derivatives","BTCF0:USTF0",1625309858024,1.17147608,34573.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309858275,0.18268826,34574.0,34572.0,5.59621679]
["bitfinex-derivatives","BTCF0:USTF0",1625309858374,0.18268826,34574.0,34572.0,5.65521679]
["bitfinex-derivatives","BTCF0:USTF0",1625309858475,0.18268826,34574.0,34573.0,0.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625309858575,0.18268826,34574.0,34573.0,0.30494266]
["bitfinex-derivatives","BTCF0:USTF0",1625309858675,0.18268826,34574.0,34573.0,0.36394266]
["bitfinex-derivatives","BTCF0:USTF0",1625309858926,0.18268826,34574.0,34573.0,4.68504266]
["bitfinex-derivatives","BTCF0:USTF0",1625309859176,1.17758904,34581.0,34573.0,8.78955106]
["bitfinex-derivatives","BTCF0:USTF0",1625309859628,1.17766243,34582.0,34580.0,2.56526777]
["bitfinex-derivatives","BTCF0:USTF0",1625309859726,1.17766243,34582.0,34580.0,2.97011777]
["bitfinex-derivatives","BTCF0:USTF0",1625309860129,1.17766243,34582.0,34581.0,2.62954743]
["bitfinex-derivatives","BTCF0:USTF0",1625309860227,1.17766243,34582.0,34581.0,2.68854743]
["bitfinex-derivatives","BTCF0:USTF0",1625309860428,1.1781382,34583.0,34581.0,2.68854743]
["bitfinex-derivatives","BTCF0:USTF0",1625309860578,1.1781382,34583.0,34582.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625309860726,1.1781382,34583.0,34582.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625309860828,1.1781382,34583.0,34582.0,0.84509441]
["bitfinex-derivatives","BTCF0:USTF0",1625309861078,0.20239695,34586.0,34582.0,0.84509441]
["bitfinex-derivatives","BTCF0:USTF0",1625309861427,0.20239695,34586.0,34583.0,0.00536801]
["bitfinex-derivatives","BTCF0:USTF0",1625309861527,0.20239695,34586.0,34583.0,0.12336801]
["bitfinex-derivatives","BTCF0:USTF0",1625309861829,1.54809001,34586.0,34584.0,1.19646656]
["bitfinex-derivatives","BTCF0:USTF0",1625309861978,1.54809001,34586.0,34584.0,1.3198346]
["bitfinex-derivatives","BTCF0:USTF0",1625309862182,1.54809001,34586.0,34585.0,0.00536804]
["bitfinex-derivatives","BTCF0:USTF0",1625309862328,1.54809001,34586.0,34585.0,0.06436804]
["bitfinex-derivatives","BTCF0:USTF0",1625309863033,2.72523768,34586.0,34585.0,0.06436804]
["bitfinex-derivatives","BTCF0:USTF0",1625309864035,1.37954462,34586.0,34585.0,0.06436804]
["bitfinex-derivatives","BTCF0:USTF0",1625309865892,1.37954462,34586.0,34585.0,1.26001423]
["bitfinex-derivatives","BTCF0:USTF0",1625309865992,1.37954462,34586.0,34585.0,1.31901423]
["bitfinex-derivatives","BTCF0:USTF0",1625309866596,0.20239695,34586.0,34585.0,1.31901423]
["bitfinex-derivatives","BTCF0:USTF0",1625309867046,0.20239695,34586.0,34585.0,0.12336804]
["bitfinex-derivatives","BTCF0:USTF0",1625309867649,0.20239695,34586.0,34585.0,9.37903524]
["bitfinex-derivatives","BTCF0:USTF0",1625309867998,0.20239695,34586.0,34585.0,4.22023524]
["bitfinex-derivatives","BTCF0:USTF0",1625309868750,0.20239695,34586.0,34585.0,2.68391004]
["bitfinex-derivatives","BTCF0:USTF0",1625309878121,0.20239695,34586.0,34585.0,1.31828764]
["bitfinex-derivatives","BTCF0:USTF0",1625309880277,0.20239695,34586.0,34585.0,1.3129196]
["bitfinex-derivatives","BTCF0:USTF0",1625309880979,0.20239695,34586.0,34585.0,1.31828903]
["bitfinex-derivatives","BTCF0:USTF0",1625309881431,5.12089695,34586.0,34585.0,1.31828903]
["bitfinex-derivatives","BTCF0:USTF0",1625309881981,5.12089695,34586.0,34585.0,1.25928903]
["bitfinex-derivatives","BTCF0:USTF0",1625309882132,5.35553695,34586.0,34585.0,0.06436943]
["bitfinex-derivatives","BTCF0:USTF0",1625309882281,0.43703695,34586.0,34585.0,0.12336943]
["bitfinex-derivatives","BTCF0:USTF0",1625309883682,0.20239695,34586.0,34585.0,0.12336943]
["bitfinex-derivatives","BTCF0:USTF0",1625309887339,0.20239695,34586.0,34585.0,0.06436943]
["bitfinex-derivatives","BTCF0:USTF0",1625309887890,0.20239695,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309888091,0.20239695,34586.0,34585.0,0.06436943]
["bitfinex-derivatives","BTCF0:USTF0",1625309889092,0.20239695,34586.0,34585.0,0.57486035]
["bitfinex-derivatives","BTCF0:USTF0",1625309889797,0.20239695,34586.0,34585.0,0.63386035]
["bitfinex-derivatives","BTCF0:USTF0",1625309891298,0.20239695,34586.0,34585.0,0.12336943]
["bitfinex-derivatives","BTCF0:USTF0",1625309892251,0.20239695,34586.0,34585.0,1.14436579]
["bitfinex-derivatives","BTCF0:USTF0",1625309892700,0.20239695,34586.0,34585.0,0.12336943]
["bitfinex-derivatives","BTCF0:USTF0",1625309893153,0.20239695,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309893905,0.20239695,34586.0,34585.0,0.60110362]
["bitfinex-derivatives","BTCF0:USTF0",1625309894204,0.26139695,34586.0,34585.0,0.60110362]
["bitfinex-derivatives","BTCF0:USTF0",1625309894305,0.32039695,34586.0,34585.0,0.60110362]
["bitfinex-derivatives","BTCF0:USTF0",1625309894404,0.26139695,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309894504,0.32039695,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309894605,0.26139695,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309894707,1.32251145,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309895005,1.26351145,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309895257,1.32251145,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309895358,1.26351145,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309895457,1.32251145,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309895708,2.49155081,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309896108,2.43255081,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309896208,2.49155081,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309896660,2.43255081,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309896911,2.49155081,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309897011,2.43255081,34586.0,34585.0,0.00536943]
["bitfinex-derivatives","BTCF0:USTF0",1625309897160,2.43255081,34586.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309897411,2.49155081,34586.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309897511,2.43255081,34586.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309897711,1.0009359,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309898012,1.0599359,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309898262,1.1189359,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309898363,1.0599359,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309898613,1.1189359,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309899115,2.22726907,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309899264,2.16826907,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309899815,2.22726907,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309899915,1.0599359,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309900017,1.0009359,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309900469,2.16864534,34585.0,34584.0,0.24594302]
["bitfinex-derivatives","BTCF0:USTF0",1625309900567,2.16864534,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309900769,2.16864534,34585.0,34584.0,0.24594438]
["bitfinex-derivatives","BTCF0:USTF0",1625309901068,1.0009359,34585.0,34584.0,0.24594438]
["bitfinex-derivatives","BTCF0:USTF0",1625309901473,1.20384485,34586.0,34584.0,0.81302571]
["bitfinex-derivatives","BTCF0:USTF0",1625309901670,1.20384485,34586.0,34584.0,0.75402571]
["bitfinex-derivatives","BTCF0:USTF0",1625309901770,1.20384485,34586.0,34585.0,0.0905492]
["bitfinex-derivatives","BTCF0:USTF0",1625309902120,1.20384485,34586.0,34585.0,0.1495492]
["bitfinex-derivatives","BTCF0:USTF0",1625309902221,1.20384485,34586.0,34585.0,0.0905492]
["bitfinex-derivatives","BTCF0:USTF0",1625309902321,0.20239695,34586.0,34585.0,0.26090816]
["bitfinex-derivatives","BTCF0:USTF0",1625309902721,1.20419701,34586.0,34585.0,0.26090816]
["bitfinex-derivatives","BTCF0:USTF0",1625309902870,1.26319701,34586.0,34585.0,0.26090816]
["bitfinex-derivatives","BTCF0:USTF0",1625309903071,2.43136924,34586.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309903224,2.65246924,34586.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309903320,2.71146924,34586.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309903924,2.16895137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309904026,2.28695137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309904123,2.22795137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309905377,2.28695137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309905477,2.22795137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309905577,2.28695137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309905727,2.22795137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309905879,2.28695137,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309906532,3.61858011,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309908532,5.11518474,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309909282,5.12751212,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309914090,5.11518474,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309917547,5.12751123,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309918047,5.11518474,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309918650,5.78082614,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309919151,4.28422151,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309919250,4.28422151,34585.0,34584.0,0.44249544]
["bitfinex-derivatives","BTCF0:USTF0",1625309920051,4.29655474,34585.0,34584.0,0.44249544]
["bitfinex-derivatives","BTCF0:USTF0",1625309920453,4.29655474,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309920703,5.79319863,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309922106,6.08728863,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625309923758,6.08728863,34585.0,34576.0,0.25580628]
["bitfinex-derivatives","BTCF0:USTF0",1625309923860,6.08728863,34585.0,34575.0,0.83734264]
["bitfinex-derivatives","BTCF0:USTF0",1625309924260,0.01233932,34584.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309924463,1.16303479,34578.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309924663,1.28103479,34578.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309924861,0.48115088,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309925062,2.26102806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309925162,2.20202806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309925263,2.26102806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309925365,2.45278806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309925513,2.39378806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309925915,3.55858681,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309926365,3.61758681,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309928167,3.55858681,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309928668,2.39378806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309929371,2.45278806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309929470,2.39378806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309929620,2.45278806,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309929820,3.61468779,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309929923,3.55568779,34577.0,34576.0,0.00536532]
["bitfinex-derivatives","BTCF0:USTF0",1625309930023,3.55568779,34577.0,34575.0,0.00536609]
["bitfinex-derivatives","BTCF0:USTF0",1625309930373,2.39378806,34577.0,34575.0,0.09058286]
["bitfinex-derivatives","BTCF0:USTF0",1625309930473,2.20202806,34577.0,34575.0,0.09058286]
["bitfinex-derivatives","BTCF0:USTF0",1625309930624,2.20202806,34577.0,34576.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1625309930874,1.53724396,34577.0,34576.0,0.51605133]
["bitfinex-derivatives","BTCF0:USTF0",1625309931226,2.20166136,34577.0,34576.0,0.51605133]
["bitfinex-derivatives","BTCF0:USTF0",1625309931826,2.20166136,34577.0,34576.0,0.60127581]
["bitfinex-derivatives","BTCF0:USTF0",1625309932729,1.20456828,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309933878,2.20148427,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309934880,2.20148427,34577.0,34576.0,1.11267748]
["bitfinex-derivatives","BTCF0:USTF0",1625309935283,2.20148427,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309936234,2.28688427,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309937991,2.29922215,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309939391,0.63788876,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309939643,0.55248876,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309939742,3.38040579,34577.0,34576.0,1.11295108]
["bitfinex-derivatives","BTCF0:USTF0",1625309939991,3.38040579,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309941293,3.38040579,34577.0,34576.0,1.11294542]
["bitfinex-derivatives","BTCF0:USTF0",1625309941595,3.38040579,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309943198,3.38040579,34577.0,34576.0,1.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1625309943847,3.38040579,34577.0,34576.0,0.77172359]
["bitfinex-derivatives","BTCF0:USTF0",1625309944499,3.38040579,34577.0,34576.0,1.02779995]
["bitfinex-derivatives","BTCF0:USTF0",1625309944951,3.38040579,34577.0,34576.0,1.11312415]
["bitfinex-derivatives","BTCF0:USTF0",1625309945703,3.38040579,34577.0,34576.0,1.02779995]
["bitfinex-derivatives","BTCF0:USTF0",1625309945803,2.71496463,34577.0,34576.0,1.02779995]
["bitfinex-derivatives","BTCF0:USTF0",1625309946156,3.38100534,34577.0,34576.0,0.85735217]
["bitfinex-derivatives","BTCF0:USTF0",1625309946855,3.38100534,34577.0,34576.0,0.51605133]
["bitfinex-derivatives","BTCF0:USTF0",1625309947056,3.36866746,34577.0,34576.0,0.51605133]
["bitfinex-derivatives","BTCF0:USTF0",1625309947756,3.38099999,34577.0,34576.0,0.51605133]
["bitfinex-derivatives","BTCF0:USTF0",1625309947858,3.38099999,34577.0,34576.0,1.19910555]
["bitfinex-derivatives","BTCF0:USTF0",1625309948059,3.36866746,34577.0,34576.0,1.19910555]
["bitfinex-derivatives","BTCF0:USTF0",1625309948411,2.20427017,34577.0,34576.0,2.22370792]
["bitfinex-derivatives","BTCF0:USTF0",1625309948810,2.20427017,34577.0,34576.0,2.736008]
["bitfinex-derivatives","BTCF0:USTF0",1625309949662,3.37078198,34577.0,34576.0,2.736008]
["bitfinex-derivatives","BTCF0:USTF0",1625309949863,3.38311429,34577.0,34576.0,2.736008]
["bitfinex-derivatives","BTCF0:USTF0",1625309951667,3.32411429,34577.0,34576.0,2.736008]
["bitfinex-derivatives","BTCF0:USTF0",1625309951766,3.31178198,34577.0,34576.0,2.795008]
["bitfinex-derivatives","BTCF0:USTF0",1625309953018,3.07120654,34577.0,34576.0,2.795008]
["bitfinex-derivatives","BTCF0:USTF0",1625309953168,3.07120654,34577.0,34576.0,2.736008]
["bitfinex-derivatives","BTCF0:USTF0",1625309953371,1.90469473,34577.0,34576.0,3.9322887]
["bitfinex-derivatives","BTCF0:USTF0",1625309953869,3.07202401,34577.0,34576.0,3.9322887]
["bitfinex-derivatives","BTCF0:USTF0",1625309954120,3.07202401,34577.0,34576.0,3.9912887]
["bitfinex-derivatives","BTCF0:USTF0",1625309957680,3.07202401,34577.0,34576.0,3.9322887]
["bitfinex-derivatives","BTCF0:USTF0",1625309961933,3.07202401,34577.0,34576.0,3.9912887]
["bitfinex-derivatives","BTCF0:USTF0",1625309962684,3.07202401,34577.0,34576.0,5.36018689]
["bitfinex-derivatives","BTCF0:USTF0",1625309963087,2.83144857,34577.0,34576.0,5.36018689]
["bitfinex-derivatives","BTCF0:USTF0",1625309963235,2.83144857,34577.0,34576.0,5.41918689]
["bitfinex-derivatives","BTCF0:USTF0",1625309963988,2.83144857,34577.0,34576.0,5.36018689]
["bitfinex-derivatives","BTCF0:USTF0",1625309964087,2.83144857,34577.0,34576.0,5.30118689]
["bitfinex-derivatives","BTCF0:USTF0",1625309966243,4.16625774,34577.0,34576.0,5.30118689]
["bitfinex-derivatives","BTCF0:USTF0",1625309966696,2.83144857,34577.0,34576.0,5.30118689]
["bitfinex-derivatives","BTCF0:USTF0",1625309968699,4.16582373,34577.0,34576.0,5.30118689]
["bitfinex-derivatives","BTCF0:USTF0",1625309969252,4.16582373,34577.0,34576.0,3.9322887]
["bitfinex-derivatives","BTCF0:USTF0",1625309970255,4.17815926,34577.0,34576.0,3.9322887]
["bitfinex-derivatives","BTCF0:USTF0",1625309970555,4.16582373,34577.0,34576.0,3.9322887]
["bitfinex-derivatives","BTCF0:USTF0",1625309970863,4.16582373,34577.0,34576.0,5.30193154]
["bitfinex-derivatives","BTCF0:USTF0",1625309973057,4.16582373,34577.0,34576.0,5.36093154]
["bitfinex-derivatives","BTCF0:USTF0",1625309973509,2.83144857,34577.0,34576.0,5.36093154]
["bitfinex-derivatives","BTCF0:USTF0",1625309979420,2.83144857,34577.0,34576.0,5.41993154]
["bitfinex-derivatives","BTCF0:USTF0",1625309982882,1.66411929,34577.0,34576.0,5.41993154]
["bitfinex-derivatives","BTCF0:USTF0",1625309983481,2.83336006,34577.0,34576.0,5.41993154]
["bitfinex-derivatives","BTCF0:USTF0",1625309985135,1.66411929,34577.0,34576.0,5.41993154]
["bitfinex-derivatives","BTCF0:USTF0",1625309987990,0.66604071,34577.0,34576.0,6.9602433]
["bitfinex-derivatives","BTCF0:USTF0",1625309991198,0.66604071,34577.0,34576.0,7.20081874]
["bitfinex-derivatives","BTCF0:USTF0",1625309991554,0.66853735,34579.0,34576.0,7.20081874]
["bitfinex-derivatives","BTCF0:USTF0",1625309991902,0.66853735,34579.0,34577.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1625309992002,0.66853735,34579.0,34577.0,0.12336589]
["bitfinex-derivatives","BTCF0:USTF0",1625309992355,0.6686882,34580.0,34578.0,6.33132481]
["bitfinex-derivatives","BTCF0:USTF0",1625309992455,0.6686882,34580.0,34578.0,6.45469072]
["bitfinex-derivatives","BTCF0:USTF0",1625309992705,0.6686882,34580.0,34579.0,0.00536589]
["bitfinex-derivatives","BTCF0:USTF0",1625309992803,0.6686882,34580.0,34579.0,0.06436589]
["bitfinex-derivatives","BTCF0:USTF0",1625309992904,0.6686882,34580.0,34579.0,0.12336589]
["bitfinex-derivatives","BTCF0:USTF0",1625309993006,0.6686882,34580.0,34579.0,6.45270984]
["bitfinex-derivatives","BTCF0:USTF0",1625309993207,0.6686882,34580.0,34579.0,6.69328528]
["bitfinex-derivatives","BTCF0:USTF0",1625309994059,0.6686882,34580.0,34579.0,5.15371513]
["bitfinex-derivatives","BTCF0:USTF0",1625309994310,0.6686882,34580.0,34579.0,6.6932799]
["bitfinex-derivatives","BTCF0:USTF0",1625309994661,0.6686882,34580.0,34579.0,5.15371513]
["bitfinex-derivatives","BTCF0:USTF0",1625309996515,0.24057544,34587.0,34579.0,0.36394133]
["bitfinex-derivatives","BTCF0:USTF0",1625309996966,1.16697325,34582.0,34581.0,1.19701428]
["bitfinex-derivatives","BTCF0:USTF0",1625309997213,1.16697325,34582.0,34581.0,1.43758972]
["bitfinex-derivatives","BTCF0:USTF0",1625309997412,1.16697325,34582.0,34581.0,1.44295591]
["bitfinex-derivatives","BTCF0:USTF0",1625309997514,2.83428775,34582.0,34581.0,3.66605061]
["bitfinex-derivatives","BTCF0:USTF0",1625309998213,2.83428775,34582.0,34581.0,3.72505061]
["bitfinex-derivatives","BTCF0:USTF0",1625309999016,2.83428775,34582.0,34581.0,3.66605061]
["bitfinex-derivatives","BTCF0:USTF0",1625309999265,2.83428775,34582.0,34581.0,3.72505061]
["bitfinex-derivatives","BTCF0:USTF0",1625310001726,1.6673145,34582.0,34581.0,5.15192696]
["bitfinex-derivatives","BTCF0:USTF0",1625310002123,1.6673145,34582.0,34581.0,5.34714696]
["bitfinex-derivatives","BTCF0:USTF0",1625310002324,0.66780543,34583.0,34581.0,5.34714696]
["bitfinex-derivatives","BTCF0:USTF0",1625310002724,0.66780543,34583.0,34582.0,0.00536557]
["bitfinex-derivatives","BTCF0:USTF0",1625310002828,1.00162468,34584.0,34582.0,0.00536557]
["bitfinex-derivatives","BTCF0:USTF0",1625310002829,0.66810142,34584.0,34582.0,6.33127244]
["bitfinex-derivatives","BTCF0:USTF0",1625310002924,0.66810142,34584.0,34582.0,6.44927244]
["bitfinex-derivatives","BTCF0:USTF0",1625310003224,0.66810142,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310003330,0.20239695,34586.0,34583.0,6.56318232]
["bitfinex-derivatives","BTCF0:USTF0",1625310003430,0.20239695,34586.0,34583.0,6.68118232]
["bitfinex-derivatives","BTCF0:USTF0",1625310003982,0.20239695,34586.0,34583.0,6.68654724]
["bitfinex-derivatives","BTCF0:USTF0",1625310004083,0.20239695,34586.0,34585.0,4.78452981]
["bitfinex-derivatives","BTCF0:USTF0",1625310004382,0.20239695,34586.0,34585.0,4.90252981]
["bitfinex-derivatives","BTCF0:USTF0",1625310004483,0.20239695,34586.0,34585.0,4.90789278]
["bitfinex-derivatives","BTCF0:USTF0",1625310004633,0.14339695,34586.0,34585.0,4.84889278]
["bitfinex-derivatives","BTCF0:USTF0",1625310004982,0.08959695,34586.0,34585.0,4.84889278]
["bitfinex-derivatives","BTCF0:USTF0",1625310005236,0.65891186,34588.0,34585.0,5.58946822]
["bitfinex-derivatives","BTCF0:USTF0",1625310005384,1.33646277,34592.0,34585.0,5.58946822]
["bitfinex-derivatives","BTCF0:USTF0",1625310005385,0.66915125,34592.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310005534,0.66915125,34592.0,34586.0,0.07292589]
["bitfinex-derivatives","BTCF0:USTF0",1625310005634,0.61715125,34592.0,34586.0,0.07292589]
["bitfinex-derivatives","BTCF0:USTF0",1625310005735,0.60595125,34592.0,34586.0,0.07292589]
["bitfinex-derivatives","BTCF0:USTF0",1625310005835,0.60595125,34592.0,34587.0,0.01392609]
["bitfinex-derivatives","BTCF0:USTF0",1625310005935,0.50845125,34592.0,34587.0,0.01392609]
["bitfinex-derivatives","BTCF0:USTF0",1625310006036,0.50845125,34592.0,34587.0,0.13192609]
["bitfinex-derivatives","BTCF0:USTF0",1625310006387,0.50845125,34592.0,34588.0,0.3041726]
["bitfinex-derivatives","BTCF0:USTF0",1625310006489,1.00377728,34599.0,34591.0,5.63129915]
["bitfinex-derivatives","BTCF0:USTF0",1625310006689,1.00377728,34599.0,34591.0,5.69029915]
["bitfinex-derivatives","BTCF0:USTF0",1625310006892,1.00377728,34599.0,34592.0,0.00536257]
["bitfinex-derivatives","BTCF0:USTF0",1625310006986,1.00377728,34599.0,34592.0,0.06436257]
["bitfinex-derivatives","BTCF0:USTF0",1625310007186,1.00377728,34599.0,34592.0,0.12336257]
["bitfinex-derivatives","BTCF0:USTF0",1625310007337,1.00376691,34598.0,34597.0,2.25089485]
["bitfinex-derivatives","BTCF0:USTF0",1625310008140,1.00249374,34599.0,34597.0,1.56778848]
["bitfinex-derivatives","BTCF0:USTF0",1625310008239,1.00249374,34599.0,34597.0,1.50878848]
["bitfinex-derivatives","BTCF0:USTF0",1625310008540,1.00249374,34599.0,34597.0,1.56778848]
["bitfinex-derivatives","BTCF0:USTF0",1625310008641,1.00249374,34599.0,34597.0,1.50878848]
["bitfinex-derivatives","BTCF0:USTF0",1625310008793,2.17051529,34598.0,34597.0,1.25308722]
["bitfinex-derivatives","BTCF0:USTF0",1625310009247,2.22951529,34598.0,34597.0,0.97743722]
["bitfinex-derivatives","BTCF0:USTF0",1625310009345,2.22951529,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310009749,2.28851529,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310009997,3.56262985,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310010499,5.06131309,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310011298,5.12031309,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310011399,5.06131309,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310011598,5.38631309,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310011998,4.38452396,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310012802,5.38334893,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310013201,5.32434893,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310013452,5.62392437,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310015306,5.29892437,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310015656,5.23992437,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310015754,5.29892437,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310015855,5.23992437,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310016358,5.29892437,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310016606,5.23992437,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310016809,5.23992437,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310017057,3.74124113,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310017159,3.74124113,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310017257,3.50066569,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310017806,3.50066569,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310017907,3.50066569,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310018007,3.50066569,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310018109,2.16755113,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310018207,2.16755113,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310018761,2.16755113,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310018860,3.50087402,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310018962,3.50087402,34598.0,34597.0,0.97174632]
["bitfinex-derivatives","BTCF0:USTF0",1625310019061,3.50087402,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310019263,3.55987402,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310020364,3.61887402,34598.0,34597.0,0.91274632]
["bitfinex-derivatives","BTCF0:USTF0",1625310021566,3.61887402,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310021667,3.63120166,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310021769,3.57220166,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310021970,5.05721851,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310022669,3.55987402,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310023523,5.11680166,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310023822,5.07012949,34598.0,34597.0,0.95031632]
["bitfinex-derivatives","BTCF0:USTF0",1625310024123,5.05780166,34598.0,34597.0,0.95031632]
["bitfinex-derivatives","BTCF0:USTF0",1625310024524,5.11680166,34598.0,34597.0,0.95031632]
["bitfinex-derivatives","BTCF0:USTF0",1625310024625,5.05780166,34598.0,34597.0,0.95031632]
["bitfinex-derivatives","BTCF0:USTF0",1625310024725,5.12912946,34598.0,34597.0,0.95031632]
["bitfinex-derivatives","BTCF0:USTF0",1625310024978,5.12912946,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310025077,5.07012946,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310025176,5.12912946,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310026679,5.12912946,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310026931,5.12912946,34598.0,34588.0,0.25550338]
["bitfinex-derivatives","BTCF0:USTF0",1625310027380,0.0123284,34597.0,34585.0,0.32575622]
["bitfinex-derivatives","BTCF0:USTF0",1625310027480,0.24057544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310027583,0.53449544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310027730,0.59349544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310027982,4.08445762,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310028584,4.14345762,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310028784,4.15578681,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310029135,5.65123435,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310029535,5.89180979,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310029837,5.89180979,34591.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310030036,0.01232932,34590.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310030286,0.13032932,34590.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310030586,2.15980382,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310030687,2.27780382,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310031092,3.60569758,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310031489,3.84627302,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310031689,3.93387302,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310032590,0.44617544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310033141,3.92969354,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310033741,3.92969354,34586.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310034043,3.92969354,34586.0,34579.0,0.08522755]
["bitfinex-derivatives","BTCF0:USTF0",1625310034141,2.15607322,34581.0,34578.0,0.59659321]
["bitfinex-derivatives","BTCF0:USTF0",1625310034292,2.21507322,34581.0,34578.0,0.59659321]
["bitfinex-derivatives","BTCF0:USTF0",1625310034491,2.51915322,34581.0,34578.0,0.59659321]
["bitfinex-derivatives","BTCF0:USTF0",1625310034643,0.99508995,34579.0,34578.0,0.25568301]
["bitfinex-derivatives","BTCF0:USTF0",1625310034891,1.05408995,34579.0,34578.0,0.25568301]
["bitfinex-derivatives","BTCF0:USTF0",1625310035492,1.53524083,34579.0,34578.0,0.25568301]
["bitfinex-derivatives","BTCF0:USTF0",1625310037947,1.53524083,34579.0,34578.0,0.08522791]
["bitfinex-derivatives","BTCF0:USTF0",1625310038551,1.59424083,34579.0,34578.0,0.08522791]
["bitfinex-derivatives","BTCF0:USTF0",1625310038651,1.53524083,34579.0,34578.0,0.08522791]
["bitfinex-derivatives","BTCF0:USTF0",1625310038750,1.53524083,34579.0,34577.0,0.5113626]
["bitfinex-derivatives","BTCF0:USTF0",1625310038751,1.59424083,34579.0,34577.0,0.08522748]
["bitfinex-derivatives","BTCF0:USTF0",1625310038851,1.53524083,34579.0,34577.0,0.08522748]
["bitfinex-derivatives","BTCF0:USTF0",1625310039099,1.59424083,34579.0,34577.0,0.08522748]
["bitfinex-derivatives","BTCF0:USTF0",1625310039200,0.99465294,34578.0,34577.0,0.08522748]
["bitfinex-derivatives","BTCF0:USTF0",1625310039349,1.05365294,34578.0,34577.0,0.08522748]
["bitfinex-derivatives","BTCF0:USTF0",1625310039450,1.31717294,34578.0,34577.0,0.08522748]
["bitfinex-derivatives","BTCF0:USTF0",1625310039801,1.31717294,34578.0,34576.0,0.59658942]
["bitfinex-derivatives","BTCF0:USTF0",1625310040252,1.37617294,34578.0,34576.0,0.59658942]
["bitfinex-derivatives","BTCF0:USTF0",1625310040354,1.37617294,34578.0,34576.0,0.25567949]
["bitfinex-derivatives","BTCF0:USTF0",1625310040955,2.27348101,34577.0,34573.0,0.25570255]
["bitfinex-derivatives","BTCF0:USTF0",1625310041605,0.48115088,34574.0,34573.0,0.08523418]
["bitfinex-derivatives","BTCF0:USTF0",1625310041857,0.54015088,34574.0,34573.0,0.08523418]
["bitfinex-derivatives","BTCF0:USTF0",1625310042357,0.54015088,34574.0,34573.0,0.14423418]
["bitfinex-derivatives","BTCF0:USTF0",1625310042456,0.54015088,34574.0,34573.0,0.14960298]
["bitfinex-derivatives","BTCF0:USTF0",1625310042558,0.48115088,34574.0,34573.0,0.14960298]
["bitfinex-derivatives","BTCF0:USTF0",1625310042858,0.48115088,34574.0,34573.0,0.0643688]
["bitfinex-derivatives","BTCF0:USTF0",1625310043210,0.54015088,34574.0,34573.0,0.0643688]
["bitfinex-derivatives","BTCF0:USTF0",1625310043511,0.54015088,34574.0,34573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310043612,0.54015088,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310043715,0.54015088,34574.0,34573.0,3.02601305]
["bitfinex-derivatives","BTCF0:USTF0",1625310044266,0.54015088,34574.0,34573.0,1.77419659]
["bitfinex-derivatives","BTCF0:USTF0",1625310044514,0.73822088,34574.0,34573.0,1.77419659]
["bitfinex-derivatives","BTCF0:USTF0",1625310044716,0.82382088,34574.0,34573.0,1.77419659]
["bitfinex-derivatives","BTCF0:USTF0",1625310044815,0.82382088,34574.0,34573.0,0.75178249]
["bitfinex-derivatives","BTCF0:USTF0",1625310045917,0.82382088,34574.0,34573.0,0.83778249]
["bitfinex-derivatives","BTCF0:USTF0",1625310046169,0.82382088,34574.0,34573.0,0.75178249]
["bitfinex-derivatives","BTCF0:USTF0",1625310046468,0.73822088,34574.0,34573.0,0.75178249]
["bitfinex-derivatives","BTCF0:USTF0",1625310046568,0.73822088,34574.0,34573.0,0.75174124]
["bitfinex-derivatives","BTCF0:USTF0",1625310047068,0.73822088,34574.0,34573.0,0.83692171]
["bitfinex-derivatives","BTCF0:USTF0",1625310047718,0.73822088,34574.0,34573.0,0.92382171]
["bitfinex-derivatives","BTCF0:USTF0",1625310048370,0.54015088,34574.0,34573.0,0.92382171]
["bitfinex-derivatives","BTCF0:USTF0",1625310048822,0.54015088,34574.0,34573.0,0.83864124]
["bitfinex-derivatives","BTCF0:USTF0",1625310049172,0.54015088,34574.0,34573.0,0.75174124]
["bitfinex-derivatives","BTCF0:USTF0",1625310049875,0.54015088,34574.0,34573.0,1.09231409]
["bitfinex-derivatives","BTCF0:USTF0",1625310050222,0.54015088,34574.0,34573.0,0.58135264]
["bitfinex-derivatives","BTCF0:USTF0",1625310050425,0.54015088,34574.0,34573.0,0.58672519]
["bitfinex-derivatives","BTCF0:USTF0",1625310050774,0.54015088,34574.0,34573.0,0.58135264]
["bitfinex-derivatives","BTCF0:USTF0",1625310051277,0.54015088,34574.0,34573.0,0.83678857]
["bitfinex-derivatives","BTCF0:USTF0",1625310052228,0.54015088,34574.0,34573.0,0.49601137]
["bitfinex-derivatives","BTCF0:USTF0",1625310052328,0.54015088,34574.0,34573.0,0.50138398]
["bitfinex-derivatives","BTCF0:USTF0",1625310052828,0.54015088,34574.0,34573.0,0.56038398]
["bitfinex-derivatives","BTCF0:USTF0",1625310052928,0.54015088,34574.0,34573.0,0.50138398]
["bitfinex-derivatives","BTCF0:USTF0",1625310053280,0.62675088,34574.0,34573.0,0.50138398]
["bitfinex-derivatives","BTCF0:USTF0",1625310053480,0.62675088,34574.0,34573.0,0.26080854]
["bitfinex-derivatives","BTCF0:USTF0",1625310053780,0.62675088,34574.0,34573.0,0.31980854]
["bitfinex-derivatives","BTCF0:USTF0",1625310053880,0.62675088,34574.0,34573.0,0.26080854]
["bitfinex-derivatives","BTCF0:USTF0",1625310055734,0.62675088,34574.0,34573.0,0.00537261]
["bitfinex-derivatives","BTCF0:USTF0",1625310056536,0.62675088,34574.0,34572.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1625310056635,0.54015088,34574.0,34572.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1625310059447,0.54015088,34574.0,34572.0,0.09045337]
["bitfinex-derivatives","BTCF0:USTF0",1625310059895,0.54015088,34574.0,34572.0,0.14945337]
["bitfinex-derivatives","BTCF0:USTF0",1625310059996,0.54015088,34574.0,34572.0,0.09045337]
["bitfinex-derivatives","BTCF0:USTF0",1625310060095,0.54015088,34574.0,34573.0,0.00536731]
["bitfinex-derivatives","BTCF0:USTF0",1625310060648,0.54015088,34574.0,34573.0,0.06436731]
["bitfinex-derivatives","BTCF0:USTF0",1625310060748,0.54015088,34574.0,34573.0,0.00536731]
["bitfinex-derivatives","BTCF0:USTF0",1625310061399,0.62785088,34574.0,34573.0,0.00536731]
["bitfinex-derivatives","BTCF0:USTF0",1625310062604,0.54015088,34574.0,34573.0,0.00536731]
["bitfinex-derivatives","BTCF0:USTF0",1625310062702,0.54015088,34574.0,34572.0,0.0053669]
["bitfinex-derivatives","BTCF0:USTF0",1625310065509,0.54015088,34574.0,34572.0,0.09045278]
["bitfinex-derivatives","BTCF0:USTF0",1625310065808,0.54015088,34574.0,34573.0,0.00536661]
["bitfinex-derivatives","BTCF0:USTF0",1625310065910,0.54015088,34574.0,34573.0,0.23955661]
["bitfinex-derivatives","BTCF0:USTF0",1625310067510,0.54015088,34574.0,34573.0,0.00536661]
["bitfinex-derivatives","BTCF0:USTF0",1625310070718,0.62815088,34574.0,34573.0,0.00536661]
["bitfinex-derivatives","BTCF0:USTF0",1625310071118,0.54015088,34574.0,34573.0,0.00536661]
["bitfinex-derivatives","BTCF0:USTF0",1625310074175,1.54155269,34574.0,34573.0,0.00536661]
["bitfinex-derivatives","BTCF0:USTF0",1625310074324,1.55388851,34574.0,34573.0,0.00536661]
["bitfinex-derivatives","BTCF0:USTF0",1625310074574,1.55388851,34574.0,34572.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1625310074874,1.54155269,34574.0,34572.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1625310075026,1.00244934,34573.0,34572.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1625310075126,1.06144934,34573.0,34572.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1625310077285,2.230689,34573.0,34572.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1625310077836,2.89951751,34573.0,34572.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1625310077934,2.89951751,34573.0,34570.0,0.09058576]
["bitfinex-derivatives","BTCF0:USTF0",1625310078184,2.89951751,34573.0,34572.0,0.00534469]
["bitfinex-derivatives","BTCF0:USTF0",1625310078435,2.89951751,34573.0,34569.0,0.51120039]
["bitfinex-derivatives","BTCF0:USTF0",1625310078436,0.059,34573.0,34571.0,0.00534471]
["bitfinex-derivatives","BTCF0:USTF0",1625310078736,0.059,34573.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310078989,1.67172646,34572.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310079088,1.73072646,34572.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310079488,2.84389874,34571.0,34570.0,0.09063353]
["bitfinex-derivatives","BTCF0:USTF0",1625310079587,2.90289874,34571.0,34570.0,0.09063353]
["bitfinex-derivatives","BTCF0:USTF0",1625310079837,2.90289874,34571.0,34570.0,0.26121122]
["bitfinex-derivatives","BTCF0:USTF0",1625310079938,3.14347418,34571.0,34570.0,0.26121122]
["bitfinex-derivatives","BTCF0:USTF0",1625310080089,3.22927418,34571.0,34570.0,0.26121122]
["bitfinex-derivatives","BTCF0:USTF0",1625310080189,3.14347418,34571.0,34570.0,0.26121122]
["bitfinex-derivatives","BTCF0:USTF0",1625310080642,1.97249641,34571.0,34570.0,0.60236528]
["bitfinex-derivatives","BTCF0:USTF0",1625310081343,3.14474223,34571.0,34570.0,0.09063353]
["bitfinex-derivatives","BTCF0:USTF0",1625310081845,3.14474223,34571.0,34570.0,0.60260401]
["bitfinex-derivatives","BTCF0:USTF0",1625310082448,3.14474223,34571.0,34570.0,0.51731516]
["bitfinex-derivatives","BTCF0:USTF0",1625310082900,3.14474223,34571.0,34570.0,0.60264351]
["bitfinex-derivatives","BTCF0:USTF0",1625310083451,3.14474223,34571.0,34570.0,0.26132986]
["bitfinex-derivatives","BTCF0:USTF0",1625310084053,4.48427645,34571.0,34570.0,0.26132986]
["bitfinex-derivatives","BTCF0:USTF0",1625310084152,4.48427645,34571.0,34570.0,0.09067303]
["bitfinex-derivatives","BTCF0:USTF0",1625310084652,4.48427645,34571.0,34570.0,0.60293952]
["bitfinex-derivatives","BTCF0:USTF0",1625310085302,4.48427645,34571.0,34570.0,0.26142853]
["bitfinex-derivatives","BTCF0:USTF0",1625310085804,4.48427645,34571.0,34570.0,0.51779518]
["bitfinex-derivatives","BTCF0:USTF0",1625310086203,4.48427645,34571.0,34570.0,0.60321889]
["bitfinex-derivatives","BTCF0:USTF0",1625310086554,4.48427645,34571.0,34570.0,0.51779518]
["bitfinex-derivatives","BTCF0:USTF0",1625310087558,4.48427645,34571.0,34570.0,0.51816337]
["bitfinex-derivatives","BTCF0:USTF0",1625310088011,4.48427645,34571.0,34570.0,0.8600111]
["bitfinex-derivatives","BTCF0:USTF0",1625310088257,4.48427645,34571.0,34570.0,0.51816337]
["bitfinex-derivatives","BTCF0:USTF0",1625310089811,4.48427645,34571.0,34570.0,1.20203717]
["bitfinex-derivatives","BTCF0:USTF0",1625310091068,4.48427645,34571.0,34570.0,1.46376717]
["bitfinex-derivatives","BTCF0:USTF0",1625310091418,4.48427645,34571.0,34570.0,2.48954265]
["bitfinex-derivatives","BTCF0:USTF0",1625310093424,1.63910966,34571.0,34570.0,2.48954265]
["bitfinex-derivatives","BTCF0:USTF0",1625310093977,3.48800057,34571.0,34570.0,2.48954265]
["bitfinex-derivatives","BTCF0:USTF0",1625310094629,4.49611979,34571.0,34570.0,1.20203717]
["bitfinex-derivatives","BTCF0:USTF0",1625310097134,4.56746092,34571.0,34570.0,1.20203717]
["bitfinex-derivatives","BTCF0:USTF0",1625310097435,6.07869646,34571.0,34570.0,0.51843381]
["bitfinex-derivatives","BTCF0:USTF0",1625310097885,5.40632666,34571.0,34570.0,0.51843381]
["bitfinex-derivatives","BTCF0:USTF0",1625310098437,5.40632666,34571.0,34570.0,0.6039521]
["bitfinex-derivatives","BTCF0:USTF0",1625310099038,5.40632666,34571.0,34570.0,0.51843381]
["bitfinex-derivatives","BTCF0:USTF0",1625310100390,5.34732666,34571.0,34570.0,0.51843381]
["bitfinex-derivatives","BTCF0:USTF0",1625310100590,5.34732666,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310101291,5.40632666,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310101442,5.34732666,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310101740,5.40632666,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310103198,5.39398553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310103446,5.39398553,34571.0,34570.0,0.60391804]
["bitfinex-derivatives","BTCF0:USTF0",1625310103695,5.40638305,34571.0,34570.0,0.60391804]
["bitfinex-derivatives","BTCF0:USTF0",1625310103946,5.39398553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310104347,5.33498553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310104497,5.39398553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310104598,5.33498553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310105201,5.39398553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310105553,5.40638102,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310105803,5.39398553,34571.0,34570.0,0.2618926]
["bitfinex-derivatives","BTCF0:USTF0",1625310105904,5.39398553,34571.0,34570.0,0.09086289]
["bitfinex-derivatives","BTCF0:USTF0",1625310107007,5.39398553,34571.0,34570.0,0.26187415]
["bitfinex-derivatives","BTCF0:USTF0",1625310107106,5.40638118,34571.0,34570.0,0.26187415]
["bitfinex-derivatives","BTCF0:USTF0",1625310107560,5.40638118,34571.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310110516,5.39398553,34571.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310110867,5.40638118,34571.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310114123,5.64695662,34571.0,34570.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1625310114826,5.64695662,34571.0,34569.0,0.00534383]
["bitfinex-derivatives","BTCF0:USTF0",1625310115075,5.64695662,34571.0,34570.0,0.00534391]
["bitfinex-derivatives","BTCF0:USTF0",1625310115227,0.61154653,34571.0,34570.0,0.00534391]
["bitfinex-derivatives","BTCF0:USTF0",1625310115326,0.61154653,34571.0,34569.0,0.00534396]
["bitfinex-derivatives","BTCF0:USTF0",1625310115526,0.61154653,34571.0,34570.0,0.00534403]
["bitfinex-derivatives","BTCF0:USTF0",1625310115676,5.65087943,34571.0,34570.0,0.00534403]
["bitfinex-derivatives","BTCF0:USTF0",1625310115827,5.65087943,34571.0,34569.0,0.00534398]
["bitfinex-derivatives","BTCF0:USTF0",1625310116078,5.65087943,34571.0,34570.0,0.00534398]
["bitfinex-derivatives","BTCF0:USTF0",1625310116227,0.61154653,34571.0,34570.0,0.00534398]
["bitfinex-derivatives","BTCF0:USTF0",1625310116327,0.61154653,34571.0,34569.0,0.00534398]
["bitfinex-derivatives","BTCF0:USTF0",1625310116577,0.59915088,34571.0,34569.0,0.00534398]
["bitfinex-derivatives","BTCF0:USTF0",1625310117531,0.59915088,34571.0,34568.0,0.07286052]
["bitfinex-derivatives","BTCF0:USTF0",1625310117631,0.01239656,34570.0,34568.0,0.07286052]
["bitfinex-derivatives","BTCF0:USTF0",1625310117734,0.059,34568.0,34567.0,0.49046733]
["bitfinex-derivatives","BTCF0:USTF0",1625310117932,0.059,34568.0,34567.0,0.37316733]
["bitfinex-derivatives","BTCF0:USTF0",1625310118033,0.118,34568.0,34567.0,0.37316733]
["bitfinex-derivatives","BTCF0:USTF0",1625310118132,0.35857544,34568.0,34565.0,1.02608577]
["bitfinex-derivatives","BTCF0:USTF0",1625310118231,0.37098926,34568.0,34565.0,1.02608577]
["bitfinex-derivatives","BTCF0:USTF0",1625310118332,0.37098926,34568.0,34559.0,0.68416713]
["bitfinex-derivatives","BTCF0:USTF0",1625310118483,0.01241436,34567.0,34559.0,0.48316713]
["bitfinex-derivatives","BTCF0:USTF0",1625310118582,0.13041436,34567.0,34559.0,0.48316713]
["bitfinex-derivatives","BTCF0:USTF0",1625310118683,0.13041436,34567.0,34560.0,0.00533745]
["bitfinex-derivatives","BTCF0:USTF0",1625310118984,0.01241464,34566.0,34560.0,0.00533745]
["bitfinex-derivatives","BTCF0:USTF0",1625310119085,0.13041464,34566.0,34560.0,0.00533745]
["bitfinex-derivatives","BTCF0:USTF0",1625310119186,1.67395649,34564.0,34560.0,0.00533745]
["bitfinex-derivatives","BTCF0:USTF0",1625310119285,1.95853649,34564.0,34560.0,0.00533745]
["bitfinex-derivatives","BTCF0:USTF0",1625310119438,2.07653649,34564.0,34560.0,0.00533745]
["bitfinex-derivatives","BTCF0:USTF0",1625310119586,0.01241247,34563.0,34553.0,0.00533839]
["bitfinex-derivatives","BTCF0:USTF0",1625310119686,5.02231472,34561.0,34553.0,0.00533839]
["bitfinex-derivatives","BTCF0:USTF0",1625310119787,5.14031472,34561.0,34552.0,1.02554791]
["bitfinex-derivatives","BTCF0:USTF0",1625310119986,2.17723818,34553.0,34552.0,1.02554791]
["bitfinex-derivatives","BTCF0:USTF0",1625310120185,3.19853994,34553.0,34552.0,1.02554791]
["bitfinex-derivatives","BTCF0:USTF0",1625310120536,3.19853994,34553.0,34552.0,1.03089028]
["bitfinex-derivatives","BTCF0:USTF0",1625310120738,4.74909714,34553.0,34552.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1625310121240,4.74909714,34553.0,34551.0,1.03090384]
["bitfinex-derivatives","BTCF0:USTF0",1625310121489,4.74909714,34553.0,34552.0,0.0053424]
["bitfinex-derivatives","BTCF0:USTF0",1625310121640,4.80809714,34553.0,34552.0,0.0053424]
["bitfinex-derivatives","BTCF0:USTF0",1625310121740,2.63085896,34553.0,34552.0,0.0053424]
["bitfinex-derivatives","BTCF0:USTF0",1625310122192,4.80651274,34553.0,34552.0,0.0053424]
["bitfinex-derivatives","BTCF0:USTF0",1625310122543,4.80651274,34553.0,34551.0,0.0053425]
["bitfinex-derivatives","BTCF0:USTF0",1625310123145,2.17423572,34552.0,34550.0,0.00534245]
["bitfinex-derivatives","BTCF0:USTF0",1625310123244,2.29223572,34552.0,34550.0,0.00534245]
["bitfinex-derivatives","BTCF0:USTF0",1625310123395,2.23323572,34552.0,34548.0,1.024578]
["bitfinex-derivatives","BTCF0:USTF0",1625310123495,1.17075704,34551.0,34548.0,1.024578]
["bitfinex-derivatives","BTCF0:USTF0",1625310123596,2.17428696,34551.0,34549.0,0.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1625310123696,2.17428696,34551.0,34549.0,0.29954251]
["bitfinex-derivatives","BTCF0:USTF0",1625310124046,1.00338393,34550.0,34549.0,0.29954251]
["bitfinex-derivatives","BTCF0:USTF0",1625310124146,1.00338393,34550.0,34549.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1625310124398,1.00338393,34550.0,34549.0,0.29953786]
["bitfinex-derivatives","BTCF0:USTF0",1625310124701,0.059,34550.0,34549.0,0.29953786]
["bitfinex-derivatives","BTCF0:USTF0",1625310125049,1.00299882,34551.0,34549.0,0.29953786]
["bitfinex-derivatives","BTCF0:USTF0",1625310125150,1.06199882,34551.0,34549.0,0.29953786]
["bitfinex-derivatives","BTCF0:USTF0",1625310125249,1.00299882,34551.0,34549.0,0.29953786]
["bitfinex-derivatives","BTCF0:USTF0",1625310125500,1.00299882,34551.0,34550.0,0.00533796]
["bitfinex-derivatives","BTCF0:USTF0",1625310125750,1.96593962,34553.0,34550.0,1.02924195]
["bitfinex-derivatives","BTCF0:USTF0",1625310126000,1.96593962,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310126449,2.02493962,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310126901,1.96593962,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310128153,0.96230176,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310128554,1.02130176,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310128854,1.08030176,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310128956,1.02130176,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310129057,2.02398381,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310129306,2.08298381,34553.0,34551.0,0.00533793]
["bitfinex-derivatives","BTCF0:USTF0",1625310129406,2.02398381,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310129656,2.08298381,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310129806,2.02398381,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310130206,2.08298381,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310130356,2.02398381,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310130458,1.02130176,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310130606,1.08030176,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310130705,1.02130176,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310130806,1.08030176,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310131408,2.08269439,34553.0,34550.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310131760,2.08269439,34553.0,34549.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310132012,2.02369439,34553.0,34549.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310132561,2.08269439,34553.0,34549.0,0.00533806]
["bitfinex-derivatives","BTCF0:USTF0",1625310133112,2.08269439,34553.0,34548.0,0.0053381]
["bitfinex-derivatives","BTCF0:USTF0",1625310133462,2.02369439,34553.0,34548.0,0.0053381]
["bitfinex-derivatives","BTCF0:USTF0",1625310133914,2.08269439,34553.0,34548.0,0.0053381]
["bitfinex-derivatives","BTCF0:USTF0",1625310134113,2.02369439,34553.0,34548.0,0.0053381]
["bitfinex-derivatives","BTCF0:USTF0",1625310134264,0.24057544,34549.0,34548.0,0.0053381]
["bitfinex-derivatives","BTCF0:USTF0",1625310134716,0.24057544,34549.0,34547.0,1.2634177]
["bitfinex-derivatives","BTCF0:USTF0",1625310135472,0.24057544,34549.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310135767,0.24057544,34549.0,34546.0,1.02274034]
["bitfinex-derivatives","BTCF0:USTF0",1625310136018,0.24057544,34549.0,34544.0,1.19319707]
["bitfinex-derivatives","BTCF0:USTF0",1625310136019,0.24057544,34549.0,34547.0,0.00533893]
["bitfinex-derivatives","BTCF0:USTF0",1625310136269,0.24057544,34549.0,34545.0,1.02278747]
["bitfinex-derivatives","BTCF0:USTF0",1625310136270,0.24057544,34548.0,34546.0,0.00533895]
["bitfinex-derivatives","BTCF0:USTF0",1625310137123,0.24057544,34548.0,34545.0,0.00533895]
["bitfinex-derivatives","BTCF0:USTF0",1625310138127,0.24057544,34548.0,34541.0,0.00533891]
["bitfinex-derivatives","BTCF0:USTF0",1625310138275,0.48115088,34548.0,34544.0,1.02247298]
["bitfinex-derivatives","BTCF0:USTF0",1625310138475,0.48115088,34548.0,34544.0,1.08147298]
["bitfinex-derivatives","BTCF0:USTF0",1625310138626,0.48115088,34548.0,34545.0,0.00533902]
["bitfinex-derivatives","BTCF0:USTF0",1625310140229,0.48115088,34548.0,34544.0,0.00533252]
["bitfinex-derivatives","BTCF0:USTF0",1625310140379,0.72172632,34548.0,34544.0,0.00533252]
["bitfinex-derivatives","BTCF0:USTF0",1625310141532,0.72172632,34548.0,34543.0,0.00533269]
["bitfinex-derivatives","BTCF0:USTF0",1625310142288,0.24057544,34544.0,34543.0,0.00533269]
["bitfinex-derivatives","BTCF0:USTF0",1625310144692,0.24057544,34544.0,34542.0,0.00532865]
["bitfinex-derivatives","BTCF0:USTF0",1625310146797,0.24057544,34544.0,34542.0,0.06432865]
["bitfinex-derivatives","BTCF0:USTF0",1625310146899,0.24057544,34544.0,34542.0,0.00532865]
["bitfinex-derivatives","BTCF0:USTF0",1625310147047,0.24057544,34544.0,34543.0,0.00532873]
["bitfinex-derivatives","BTCF0:USTF0",1625310147148,0.32847544,34544.0,34543.0,0.09132873]
["bitfinex-derivatives","BTCF0:USTF0",1625310147352,0.32847544,34544.0,34543.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625310147503,0.32847544,34544.0,34543.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1625310147604,0.32847544,34544.0,34543.0,0.3231887]
["bitfinex-derivatives","BTCF0:USTF0",1625310147704,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310149361,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310149510,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310155821,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310156323,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310156421,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310156723,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310156875,0.24057544,34544.0,34543.0,1.31793466]
["bitfinex-derivatives","BTCF0:USTF0",1625310157023,0.24057544,34544.0,34543.0,1.25893466]
["bitfinex-derivatives","BTCF0:USTF0",1625310157122,0.24057544,34544.0,34543.0,1.31793466]
["bitfinex-derivatives","BTCF0:USTF0",1625310157224,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310157472,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310157573,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310157674,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310157774,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310157874,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310158224,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310158324,0.24057544,34544.0,34543.0,1.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1625310158576,0.24057544,34544.0,34543.0,1.3181091]
["bitfinex-derivatives","BTCF0:USTF0",1625310158675,0.24057544,34544.0,34543.0,1.2591091]
["bitfinex-derivatives","BTCF0:USTF0",1625310158777,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310158877,0.24057544,34544.0,34543.0,0.2371887]
["bitfinex-derivatives","BTCF0:USTF0",1625310159129,0.24057544,34544.0,34543.0,0.2961887]
["bitfinex-derivatives","BTCF0:USTF0",1625310159278,0.24057544,34544.0,34543.0,1.31813734]
["bitfinex-derivatives","BTCF0:USTF0",1625310159380,0.24057544,34544.0,34543.0,1.25913734]
["bitfinex-derivatives","BTCF0:USTF0",1625310161032,0.24057544,34544.0,34543.0,1.31813734]
["bitfinex-derivatives","BTCF0:USTF0",1625310161183,0.24057544,34544.0,34543.0,1.25913734]
["bitfinex-derivatives","BTCF0:USTF0",1625310161684,0.24057544,34544.0,34543.0,1.31813734]
["bitfinex-derivatives","BTCF0:USTF0",1625310161785,0.24057544,34544.0,34543.0,1.25913734]
["bitfinex-derivatives","BTCF0:USTF0",1625310162587,0.24057544,34544.0,34543.0,1.26771211]
["bitfinex-derivatives","BTCF0:USTF0",1625310162888,0.24057544,34544.0,34543.0,1.25913734]
["bitfinex-derivatives","BTCF0:USTF0",1625310163139,0.24057544,34544.0,34543.0,1.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1625310163240,0.24057544,34544.0,34543.0,1.3267121]
["bitfinex-derivatives","BTCF0:USTF0",1625310164593,0.24057544,34544.0,34543.0,2.51995144]
["bitfinex-derivatives","BTCF0:USTF0",1625310164692,0.24057544,34544.0,34543.0,2.57895144]
["bitfinex-derivatives","BTCF0:USTF0",1625310165893,0.48115088,34548.0,34543.0,2.57895144]
["bitfinex-derivatives","BTCF0:USTF0",1625310166145,0.48115088,34548.0,34543.0,3.94310284]
["bitfinex-derivatives","BTCF0:USTF0",1625310166345,0.48115088,34548.0,34544.0,0.01390464]
["bitfinex-derivatives","BTCF0:USTF0",1625310166446,0.48115088,34548.0,34544.0,0.13190464]
["bitfinex-derivatives","BTCF0:USTF0",1625310166596,0.48115088,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625310166698,0.48115088,34548.0,34547.0,1.56334941]
["bitfinex-derivatives","BTCF0:USTF0",1625310166898,0.48115088,34548.0,34547.0,1.6276794]
["bitfinex-derivatives","BTCF0:USTF0",1625310167101,0.24057544,34548.0,34547.0,1.63625312]
["bitfinex-derivatives","BTCF0:USTF0",1625310167200,1.00411311,34553.0,34547.0,1.63625312]
["bitfinex-derivatives","BTCF0:USTF0",1625310167650,1.00411311,34553.0,34548.0,0.01390246]
["bitfinex-derivatives","BTCF0:USTF0",1625310167752,1.24617418,34556.0,34552.0,1.02345571]
["bitfinex-derivatives","BTCF0:USTF0",1625310167849,1.24617418,34556.0,34552.0,1.25690571]
["bitfinex-derivatives","BTCF0:USTF0",1625310167949,1.24617418,34556.0,34552.0,1.31590571]
["bitfinex-derivatives","BTCF0:USTF0",1625310168148,1.24617418,34556.0,34553.0,0.00532909]
["bitfinex-derivatives","BTCF0:USTF0",1625310168250,1.24617418,34556.0,34553.0,1.08777024]
["bitfinex-derivatives","BTCF0:USTF0",1625310168449,1.24617418,34556.0,34553.0,1.14677024]
["bitfinex-derivatives","BTCF0:USTF0",1625310168550,1.24617418,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310168650,1.24617418,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310168752,0.24057544,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310168951,0.24057544,34556.0,34555.0,0.30490445]
["bitfinex-derivatives","BTCF0:USTF0",1625310171111,1.2467503,34556.0,34555.0,0.30490445]
["bitfinex-derivatives","BTCF0:USTF0",1625310172814,1.2467503,34556.0,34555.0,1.32939277]
["bitfinex-derivatives","BTCF0:USTF0",1625310173113,1.2467503,34556.0,34555.0,1.38839277]
["bitfinex-derivatives","BTCF0:USTF0",1625310173814,1.2467503,34556.0,34555.0,1.32939277]
["bitfinex-derivatives","BTCF0:USTF0",1625310175220,2.42379597,34556.0,34555.0,0.30490445]
["bitfinex-derivatives","BTCF0:USTF0",1625310175369,2.42379597,34556.0,34555.0,0.24590445]
["bitfinex-derivatives","BTCF0:USTF0",1625310176372,3.76855218,34556.0,34555.0,0.24590445]
["bitfinex-derivatives","BTCF0:USTF0",1625310176974,4.07710218,34556.0,34555.0,0.24590445]
["bitfinex-derivatives","BTCF0:USTF0",1625310177073,4.13610218,34556.0,34555.0,0.24590445]
["bitfinex-derivatives","BTCF0:USTF0",1625310177576,5.64797884,34556.0,34555.0,0.24590445]
["bitfinex-derivatives","BTCF0:USTF0",1625310178531,6.31996515,34556.0,34555.0,0.24590445]
["bitfinex-derivatives","BTCF0:USTF0",1625310178978,6.31996515,34556.0,34555.0,0.00532901]
["bitfinex-derivatives","BTCF0:USTF0",1625310179529,6.31996515,34556.0,34550.0,0.00533057]
["bitfinex-derivatives","BTCF0:USTF0",1625310179782,6.31996515,34556.0,34548.0,0.68409942]
["bitfinex-derivatives","BTCF0:USTF0",1625310179980,6.31996515,34556.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310180230,4.19858499,34551.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310180330,4.25758499,34551.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310180630,0.24057544,34550.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310180731,4.43945246,34550.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310180831,4.49845246,34550.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310182085,4.80596246,34550.0,34549.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625310183186,4.80596246,34550.0,34548.0,0.00533201]
["bitfinex-derivatives","BTCF0:USTF0",1625310183437,4.80596246,34550.0,34549.0,0.00533204]
["bitfinex-derivatives","BTCF0:USTF0",1625310183588,4.49845246,34550.0,34549.0,0.00533204]
["bitfinex-derivatives","BTCF0:USTF0",1625310183986,4.49845246,34550.0,34548.0,0.00533198]
["bitfinex-derivatives","BTCF0:USTF0",1625310184539,4.19785499,34549.0,34548.0,0.00533198]
["bitfinex-derivatives","BTCF0:USTF0",1625310184790,4.25685499,34549.0,34548.0,0.00533198]
["bitfinex-derivatives","BTCF0:USTF0",1625310185396,4.48669499,34549.0,34548.0,0.00533198]
["bitfinex-derivatives","BTCF0:USTF0",1625310185494,4.54569499,34549.0,34548.0,0.00533198]
["bitfinex-derivatives","BTCF0:USTF0",1625310185845,4.54569499,34549.0,34547.0,0.00533427]
["bitfinex-derivatives","BTCF0:USTF0",1625310186043,4.54569499,34549.0,34546.0,0.00533493]
["bitfinex-derivatives","BTCF0:USTF0",1625310186397,5.70246248,34548.0,34546.0,0.00533493]
["bitfinex-derivatives","BTCF0:USTF0",1625310186494,5.76146248,34548.0,34546.0,0.00533493]
["bitfinex-derivatives","BTCF0:USTF0",1625310186695,0.48115088,34547.0,34546.0,0.00533493]
["bitfinex-derivatives","BTCF0:USTF0",1625310186896,6.24263812,34547.0,34543.0,0.00535719]
["bitfinex-derivatives","BTCF0:USTF0",1625310186996,6.30163812,34547.0,34543.0,0.00535719]
["bitfinex-derivatives","BTCF0:USTF0",1625310187146,6.30163812,34547.0,34542.0,0.68410582]
["bitfinex-derivatives","BTCF0:USTF0",1625310187447,5.70023759,34544.0,34543.0,0.00535761]
["bitfinex-derivatives","BTCF0:USTF0",1625310187547,5.81823759,34544.0,34543.0,0.00535761]
["bitfinex-derivatives","BTCF0:USTF0",1625310187646,5.81823759,34544.0,34539.0,0.6838814]
["bitfinex-derivatives","BTCF0:USTF0",1625310187647,5.81823759,34544.0,34540.0,0.00535773]
["bitfinex-derivatives","BTCF0:USTF0",1625310187899,5.81823759,34544.0,34543.0,0.0053577]
["bitfinex-derivatives","BTCF0:USTF0",1625310188197,5.81823759,34544.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310188699,0.48115088,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310188800,0.54015088,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310189000,4.7315093,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310189100,4.6725093,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310189300,4.7315093,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310189400,4.9527293,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310189501,5.0117293,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310189806,4.9527293,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310190253,3.61154154,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310190603,3.67054154,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310190703,3.61154154,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310190803,3.33132154,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310190904,0.48115088,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310191559,3.3297868,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310193012,3.3887868,34540.0,34539.0,0.00535775]
["bitfinex-derivatives","BTCF0:USTF0",1625310193514,3.3887868,34540.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310193865,2.84727912,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310193965,2.90627912,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310194166,2.84727912,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310194718,2.84727912,34539.0,34538.0,0.24593326]
["bitfinex-derivatives","BTCF0:USTF0",1625310195117,2.84727912,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310195318,2.90627912,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310195420,2.84727912,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310196270,1.67490947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310199825,1.73390947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310199976,1.67490947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310201228,1.73390947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310201329,1.67490947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310201630,1.73390947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310201837,1.67490947,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310201930,1.67490947,34539.0,34538.0,0.24593294]
["bitfinex-derivatives","BTCF0:USTF0",1625310202682,1.73390947,34539.0,34538.0,0.24593294]
["bitfinex-derivatives","BTCF0:USTF0",1625310202784,1.67490947,34539.0,34538.0,0.24593294]
["bitfinex-derivatives","BTCF0:USTF0",1625310203132,1.73390947,34539.0,34538.0,0.24593294]
["bitfinex-derivatives","BTCF0:USTF0",1625310203233,1.67490947,34539.0,34538.0,0.24593294]
["bitfinex-derivatives","BTCF0:USTF0",1625310207789,2.84500395,34539.0,34538.0,0.24593294]
["bitfinex-derivatives","BTCF0:USTF0",1625310208291,2.84500395,34539.0,34538.0,0.0053575]
["bitfinex-derivatives","BTCF0:USTF0",1625310208541,2.84500395,34539.0,34537.0,0.00536042]
["bitfinex-derivatives","BTCF0:USTF0",1625310208839,1.91548491,34539.0,34537.0,0.00536042]
["bitfinex-derivatives","BTCF0:USTF0",1625310209240,1.67113524,34538.0,34537.0,0.00536042]
["bitfinex-derivatives","BTCF0:USTF0",1625310210743,2.09773524,34538.0,34537.0,0.00536042]
["bitfinex-derivatives","BTCF0:USTF0",1625310210844,2.33831068,34538.0,34537.0,0.00536042]
["bitfinex-derivatives","BTCF0:USTF0",1625310210946,2.33831068,34538.0,34537.0,0.00196042]
["bitfinex-derivatives","BTCF0:USTF0",1625310211097,2.33831068,34538.0,34537.0,6.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625310211249,2.33831068,34538.0,34535.0,0.00536138]
["bitfinex-derivatives","BTCF0:USTF0",1625310211898,2.8916456,34536.0,34535.0,0.00536138]
["bitfinex-derivatives","BTCF0:USTF0",1625310211997,2.9506456,34536.0,34535.0,0.00536138]
["bitfinex-derivatives","BTCF0:USTF0",1625310212246,2.9506456,34536.0,34530.0,0.00535365]
["bitfinex-derivatives","BTCF0:USTF0",1625310212701,2.9506456,34536.0,34531.0,0.00534606]
["bitfinex-derivatives","BTCF0:USTF0",1625310212800,0.48115088,34532.0,34531.0,0.00534606]
["bitfinex-derivatives","BTCF0:USTF0",1625310212996,0.59915088,34532.0,34530.0,0.00534597]
["bitfinex-derivatives","BTCF0:USTF0",1625310213497,0.59915088,34532.0,34521.0,0.07092536]
["bitfinex-derivatives","BTCF0:USTF0",1625310213599,0.59915088,34532.0,34521.0,0.01392536]
["bitfinex-derivatives","BTCF0:USTF0",1625310213751,0.59915088,34532.0,34522.0,0.00534623]
["bitfinex-derivatives","BTCF0:USTF0",1625310213852,1.66475808,34531.0,34526.0,0.5116081]
["bitfinex-derivatives","BTCF0:USTF0",1625310213950,2.01304808,34531.0,34526.0,0.5116081]
["bitfinex-derivatives","BTCF0:USTF0",1625310214352,2.01304808,34531.0,34527.0,0.00534625]
["bitfinex-derivatives","BTCF0:USTF0",1625310214552,2.09914808,34531.0,34527.0,0.00534625]
["bitfinex-derivatives","BTCF0:USTF0",1625310214702,0.66542326,34529.0,34527.0,0.00534625]
["bitfinex-derivatives","BTCF0:USTF0",1625310214803,0.48115088,34528.0,34527.0,0.00534625]
["bitfinex-derivatives","BTCF0:USTF0",1625310215052,0.59915088,34528.0,34527.0,0.00534625]
["bitfinex-derivatives","BTCF0:USTF0",1625310215153,0.59915088,34528.0,34525.0,0.00534643]
["bitfinex-derivatives","BTCF0:USTF0",1625310215305,1.26422129,34528.0,34525.0,0.00534643]
["bitfinex-derivatives","BTCF0:USTF0",1625310215704,1.26422129,34528.0,34524.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1625310215804,1.35162129,34528.0,34524.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1625310215905,1.35162129,34528.0,34526.0,0.00534678]
["bitfinex-derivatives","BTCF0:USTF0",1625310216007,1.1628445,34527.0,34526.0,0.00534678]
["bitfinex-derivatives","BTCF0:USTF0",1625310216205,1.2808445,34527.0,34524.0,0.00534683]
["bitfinex-derivatives","BTCF0:USTF0",1625310216555,1.11417155,34527.0,34526.0,0.00534585]
["bitfinex-derivatives","BTCF0:USTF0",1625310216704,1.11417155,34527.0,34525.0,0.00534607]
["bitfinex-derivatives","BTCF0:USTF0",1625310216805,0.24057544,34526.0,34525.0,0.00534607]
["bitfinex-derivatives","BTCF0:USTF0",1625310216905,0.29957544,34526.0,34525.0,0.00534607]
["bitfinex-derivatives","BTCF0:USTF0",1625310217006,0.35857544,34526.0,34520.0,0.00534605]
["bitfinex-derivatives","BTCF0:USTF0",1625310217207,0.35857544,34526.0,34525.0,0.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1625310217556,0.62453544,34526.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310217806,2.28393993,34526.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310218108,0.0871,34525.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310218207,0.2051,34525.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310218308,0.66369371,34524.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310218410,0.72269371,34524.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310218507,0.78169371,34524.0,34519.0,0.00534608]
["bitfinex-derivatives","BTCF0:USTF0",1625310218609,0.78169371,34524.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310218860,0.72172632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310218960,0.98258632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310219313,1.04158632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310219960,1.12878632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310220111,0.98258632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310220663,1.04158632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310220811,0.78072632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310221063,0.86862632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310221514,0.78072632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310222418,0.83972632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310222520,0.78072632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310222669,0.83972632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310222770,0.78072632,34519.0,34518.0,0.00534628]
["bitfinex-derivatives","BTCF0:USTF0",1625310223069,0.78072632,34519.0,34517.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625310223572,0.72172632,34519.0,34518.0,0.00532885]
["bitfinex-derivatives","BTCF0:USTF0",1625310223674,0.72172632,34519.0,34518.0,0.22889885]
["bitfinex-derivatives","BTCF0:USTF0",1625310224125,0.72172632,34519.0,34518.0,0.28789885]
["bitfinex-derivatives","BTCF0:USTF0",1625310224879,0.72172632,34519.0,34518.0,0.52847429]
["bitfinex-derivatives","BTCF0:USTF0",1625310225530,0.72172632,34519.0,34518.0,0.46947429]
["bitfinex-derivatives","BTCF0:USTF0",1625310225934,0.72172632,34519.0,34518.0,0.52847429]
["bitfinex-derivatives","BTCF0:USTF0",1625310226284,0.72172632,34519.0,34518.0,0.52314544]
["bitfinex-derivatives","BTCF0:USTF0",1625310228589,0.72172632,34519.0,34518.0,0.46414544]
["bitfinex-derivatives","BTCF0:USTF0",1625310230442,0.72172632,34519.0,34518.0,0.52314544]
["bitfinex-derivatives","BTCF0:USTF0",1625310230643,0.72172632,34519.0,34518.0,0.46414544]
["bitfinex-derivatives","BTCF0:USTF0",1625310231342,0.72172632,34519.0,34518.0,0.52314544]
["bitfinex-derivatives","BTCF0:USTF0",1625310232044,0.72172632,34519.0,34518.0,0.46414544]
["bitfinex-derivatives","BTCF0:USTF0",1625310233797,0.72172632,34519.0,34518.0,0.52314544]
["bitfinex-derivatives","BTCF0:USTF0",1625310234047,0.72172632,34519.0,34518.0,0.46414544]
["bitfinex-derivatives","BTCF0:USTF0",1625310235350,0.72172632,34519.0,34518.0,0.52314544]
["bitfinex-derivatives","BTCF0:USTF0",1625310235651,0.72172632,34519.0,34518.0,1.03353887]
["bitfinex-derivatives","BTCF0:USTF0",1625310236051,0.72172632,34519.0,34518.0,0.58214544]
["bitfinex-derivatives","BTCF0:USTF0",1625310236200,0.72172632,34519.0,34518.0,0.52847402]
["bitfinex-derivatives","BTCF0:USTF0",1625310236349,0.72172632,34519.0,34518.0,0.46947402]
["bitfinex-derivatives","BTCF0:USTF0",1625310236450,0.72172632,34519.0,34518.0,1.03380829]
["bitfinex-derivatives","BTCF0:USTF0",1625310236651,0.72172632,34519.0,34518.0,1.03913689]
["bitfinex-derivatives","BTCF0:USTF0",1625310236751,0.72172632,34519.0,34518.0,1.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1625310237053,0.72172632,34519.0,34518.0,1.66102624]
["bitfinex-derivatives","BTCF0:USTF0",1625310237452,0.72172632,34519.0,34518.0,1.72002624]
["bitfinex-derivatives","BTCF0:USTF0",1625310237555,0.72172632,34519.0,34518.0,0.98013689]
["bitfinex-derivatives","BTCF0:USTF0",1625310237754,0.72172632,34519.0,34518.0,0.97480829]
["bitfinex-derivatives","BTCF0:USTF0",1625310238255,0.72172632,34519.0,34518.0,0.98013694]
["bitfinex-derivatives","BTCF0:USTF0",1625310239056,0.72172632,34519.0,34518.0,1.3206995]
["bitfinex-derivatives","BTCF0:USTF0",1625310239158,0.72172632,34519.0,34518.0,1.3796995]
["bitfinex-derivatives","BTCF0:USTF0",1625310239257,0.72172632,34519.0,34518.0,1.4386995]
["bitfinex-derivatives","BTCF0:USTF0",1625310239358,0.72172632,34519.0,34518.0,1.3796995]
["bitfinex-derivatives","BTCF0:USTF0",1625310239510,0.72172632,34519.0,34518.0,1.77924708]
["bitfinex-derivatives","BTCF0:USTF0",1625310240612,0.72172632,34519.0,34518.0,2.80121727]
["bitfinex-derivatives","BTCF0:USTF0",1625310240810,0.72172632,34519.0,34518.0,2.68321727]
["bitfinex-derivatives","BTCF0:USTF0",1625310241662,0.72172632,34519.0,34518.0,2.74221727]
["bitfinex-derivatives","BTCF0:USTF0",1625310241764,0.72172632,34519.0,34518.0,1.66124708]
["bitfinex-derivatives","BTCF0:USTF0",1625310242161,0.72172632,34519.0,34518.0,1.72024708]
["bitfinex-derivatives","BTCF0:USTF0",1625310242614,0.72172632,34519.0,34518.0,1.03913694]
["bitfinex-derivatives","BTCF0:USTF0",1625310243262,0.72172632,34519.0,34518.0,1.72047543]
["bitfinex-derivatives","BTCF0:USTF0",1625310243863,0.72172632,34519.0,34518.0,2.74283655]
["bitfinex-derivatives","BTCF0:USTF0",1625310244464,0.72172632,34519.0,34518.0,1.72047543]
["bitfinex-derivatives","BTCF0:USTF0",1625310244566,0.72172632,34519.0,34518.0,1.66147543]
["bitfinex-derivatives","BTCF0:USTF0",1625310245870,0.72172632,34519.0,34518.0,0.98013694]
["bitfinex-derivatives","BTCF0:USTF0",1625310246823,0.72172632,34519.0,34518.0,1.09813694]
["bitfinex-derivatives","BTCF0:USTF0",1625310246922,0.72172632,34519.0,34518.0,1.18473694]
["bitfinex-derivatives","BTCF0:USTF0",1625310247025,0.72172632,34519.0,34518.0,1.03913694]
["bitfinex-derivatives","BTCF0:USTF0",1625310247574,0.72172632,34519.0,34518.0,1.72104624]
["bitfinex-derivatives","BTCF0:USTF0",1625310247724,0.72172632,34519.0,34518.0,1.66204624]
["bitfinex-derivatives","BTCF0:USTF0",1625310248173,0.72172632,34519.0,34518.0,1.72104624]
["bitfinex-derivatives","BTCF0:USTF0",1625310248723,0.72172632,34519.0,34518.0,1.66204624]
["bitfinex-derivatives","BTCF0:USTF0",1625310248872,0.72172632,34519.0,34518.0,1.72104624]
["bitfinex-derivatives","BTCF0:USTF0",1625310249473,0.72172632,34519.0,34518.0,1.66204624]
["bitfinex-derivatives","BTCF0:USTF0",1625310249573,0.72172632,34519.0,34518.0,1.72104624]
["bitfinex-derivatives","BTCF0:USTF0",1625310249677,0.72172632,34519.0,34518.0,2.74402538]
["bitfinex-derivatives","BTCF0:USTF0",1625310250175,0.72172632,34519.0,34518.0,1.72104624]
["bitfinex-derivatives","BTCF0:USTF0",1625310251628,0.72172632,34519.0,34518.0,2.74427554]
["bitfinex-derivatives","BTCF0:USTF0",1625310253832,0.72172632,34519.0,34518.0,2.68527554]
["bitfinex-derivatives","BTCF0:USTF0",1625310255886,0.72172632,34519.0,34518.0,1.66204624]
["bitfinex-derivatives","BTCF0:USTF0",1625310256236,0.72172632,34519.0,34518.0,2.68578368]
["bitfinex-derivatives","BTCF0:USTF0",1625310258991,0.48115088,34519.0,34518.0,2.68578368]
["bitfinex-derivatives","BTCF0:USTF0",1625310259092,0.24057544,34519.0,34518.0,2.68578368]
["bitfinex-derivatives","BTCF0:USTF0",1625310259290,0.6674282,34522.0,34518.0,2.74478368]
["bitfinex-derivatives","BTCF0:USTF0",1625310259692,0.6674282,34522.0,34519.0,0.00532571]
["bitfinex-derivatives","BTCF0:USTF0",1625310259896,0.6674282,34522.0,34519.0,0.06432571]
["bitfinex-derivatives","BTCF0:USTF0",1625310260245,0.6674282,34522.0,34520.0,0.0053258]
["bitfinex-derivatives","BTCF0:USTF0",1625310260348,0.66820676,34523.0,34521.0,1.19508659]
["bitfinex-derivatives","BTCF0:USTF0",1625310260545,0.66820676,34523.0,34521.0,1.25408659]
["bitfinex-derivatives","BTCF0:USTF0",1625310260896,0.66843071,34524.0,34522.0,1.20048915]
["bitfinex-derivatives","BTCF0:USTF0",1625310261095,0.66843071,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310261295,0.66843071,34524.0,34523.0,0.24590102]
["bitfinex-derivatives","BTCF0:USTF0",1625310261397,0.66843071,34524.0,34523.0,0.7581191]
["bitfinex-derivatives","BTCF0:USTF0",1625310261597,0.68088945,34524.0,34523.0,0.7581191]
["bitfinex-derivatives","BTCF0:USTF0",1625310261697,1.68381703,34524.0,34523.0,0.7581191]
["bitfinex-derivatives","BTCF0:USTF0",1625310262747,1.68381703,34524.0,34523.0,1.44139237]
["bitfinex-derivatives","BTCF0:USTF0",1625310263098,1.68381703,34524.0,34523.0,1.68196781]
["bitfinex-derivatives","BTCF0:USTF0",1625310263198,1.67135829,34524.0,34523.0,1.68196781]
["bitfinex-derivatives","BTCF0:USTF0",1625310263400,1.68381709,34524.0,34523.0,1.68196781]
["bitfinex-derivatives","BTCF0:USTF0",1625310264202,1.67135829,34524.0,34523.0,1.68196781]
["bitfinex-derivatives","BTCF0:USTF0",1625310264303,1.00370665,34525.0,34523.0,2.70732554]
["bitfinex-derivatives","BTCF0:USTF0",1625310264752,1.00370665,34525.0,34524.0,0.00532652]
["bitfinex-derivatives","BTCF0:USTF0",1625310265056,1.00370665,34525.0,34524.0,0.51800614]
["bitfinex-derivatives","BTCF0:USTF0",1625310265303,1.01616315,34525.0,34524.0,0.51800614]
["bitfinex-derivatives","BTCF0:USTF0",1625310266053,1.00370665,34525.0,34524.0,0.51800614]
["bitfinex-derivatives","BTCF0:USTF0",1625310267055,1.00370665,34525.0,34524.0,0.57700614]
["bitfinex-derivatives","BTCF0:USTF0",1625310267156,0.24057544,34526.0,34524.0,1.77402567]
["bitfinex-derivatives","BTCF0:USTF0",1625310267505,0.24057544,34526.0,34525.0,0.26392622]
["bitfinex-derivatives","BTCF0:USTF0",1625310267607,0.24057544,34526.0,34525.0,1.97498324]
["bitfinex-derivatives","BTCF0:USTF0",1625310268109,0.24057544,34526.0,34525.0,3.34378292]
["bitfinex-derivatives","BTCF0:USTF0",1625310268505,1.17233585,34528.0,34525.0,3.40278292]
["bitfinex-derivatives","BTCF0:USTF0",1625310268655,1.17233585,34528.0,34525.0,2.03398324]
["bitfinex-derivatives","BTCF0:USTF0",1625310269007,1.17233585,34528.0,34526.0,0.00532558]
["bitfinex-derivatives","BTCF0:USTF0",1625310269157,1.34111821,34530.0,34526.0,0.00532558]
["bitfinex-derivatives","BTCF0:USTF0",1625310269158,1.17382145,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310269407,1.17382145,34530.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310269506,1.17382145,34530.0,34529.0,0.30490099]
["bitfinex-derivatives","BTCF0:USTF0",1625310269611,1.17382145,34530.0,34529.0,2.01697463]
["bitfinex-derivatives","BTCF0:USTF0",1625310269960,1.17382145,34530.0,34529.0,0.81852308]
["bitfinex-derivatives","BTCF0:USTF0",1625310271161,1.17382145,34530.0,34529.0,1.05909852]
["bitfinex-derivatives","BTCF0:USTF0",1625310271511,1.17382145,34530.0,34529.0,2.2573018]
["bitfinex-derivatives","BTCF0:USTF0",1625310272314,1.17382145,34530.0,34529.0,2.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1625310274319,0.24057544,34535.0,34529.0,2.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1625310274320,1.17534488,34531.0,34529.0,3.92277513]
["bitfinex-derivatives","BTCF0:USTF0",1625310274819,1.17534488,34531.0,34530.0,1.71668152]
["bitfinex-derivatives","BTCF0:USTF0",1625310277172,1.17534488,34531.0,34530.0,0.51873218]
["bitfinex-derivatives","BTCF0:USTF0",1625310279430,1.17442778,34532.0,34530.0,0.51873218]
["bitfinex-derivatives","BTCF0:USTF0",1625310279780,1.17442778,34532.0,34531.0,0.00532512]
["bitfinex-derivatives","BTCF0:USTF0",1625310280081,1.34322731,34533.0,34531.0,0.51849499]
["bitfinex-derivatives","BTCF0:USTF0",1625310280434,1.34322731,34533.0,34532.0,0.00532512]
["bitfinex-derivatives","BTCF0:USTF0",1625310280532,1.34322731,34533.0,34532.0,0.27617512]
["bitfinex-derivatives","BTCF0:USTF0",1625310280782,1.34322731,34533.0,34532.0,0.78939124]
["bitfinex-derivatives","BTCF0:USTF0",1625310281285,2.5176273,34533.0,34532.0,0.78939124]
["bitfinex-derivatives","BTCF0:USTF0",1625310281386,2.5176273,34533.0,34532.0,0.78406612]
["bitfinex-derivatives","BTCF0:USTF0",1625310281787,2.5176273,34533.0,34532.0,1.12616739]
["bitfinex-derivatives","BTCF0:USTF0",1625310282237,2.5176273,34533.0,34532.0,0.78406612]
["bitfinex-derivatives","BTCF0:USTF0",1625310283239,2.5176273,34533.0,34532.0,0.78939094]
["bitfinex-derivatives","BTCF0:USTF0",1625310284540,2.5176273,34533.0,34532.0,0.84839094]
["bitfinex-derivatives","BTCF0:USTF0",1625310284791,1.17439999,34533.0,34532.0,0.84839094]
["bitfinex-derivatives","BTCF0:USTF0",1625310287596,1.17439999,34533.0,34532.0,0.78939094]
["bitfinex-derivatives","BTCF0:USTF0",1625310287898,2.51595325,34533.0,34532.0,1.13142348]
["bitfinex-derivatives","BTCF0:USTF0",1625310288548,2.51595325,34533.0,34532.0,0.27617482]
["bitfinex-derivatives","BTCF0:USTF0",1625310288902,2.51595325,34533.0,34532.0,0.78919849]
["bitfinex-derivatives","BTCF0:USTF0",1625310289199,2.51595325,34533.0,34532.0,0.84819849]
["bitfinex-derivatives","BTCF0:USTF0",1625310289299,2.51595325,34533.0,34532.0,0.78919849]
["bitfinex-derivatives","BTCF0:USTF0",1625310289501,2.51595325,34533.0,34532.0,1.1902174]
["bitfinex-derivatives","BTCF0:USTF0",1625310290001,2.51595325,34533.0,34532.0,0.84820162]
["bitfinex-derivatives","BTCF0:USTF0",1625310290753,2.51595325,34533.0,34532.0,1.19021761]
["bitfinex-derivatives","BTCF0:USTF0",1625310290854,2.51595325,34533.0,34532.0,1.13121761]
["bitfinex-derivatives","BTCF0:USTF0",1625310291304,2.51595325,34533.0,34532.0,0.78920162]
["bitfinex-derivatives","BTCF0:USTF0",1625310292008,2.51595325,34533.0,34532.0,0.78918913]
["bitfinex-derivatives","BTCF0:USTF0",1625310292808,2.52840252,34533.0,34532.0,0.78918913]
["bitfinex-derivatives","BTCF0:USTF0",1625310293108,2.51595325,34533.0,34532.0,0.78918913]
["bitfinex-derivatives","BTCF0:USTF0",1625310293614,2.52840265,34533.0,34532.0,0.78918913]
["bitfinex-derivatives","BTCF0:USTF0",1625310294414,2.52840265,34533.0,34532.0,0.27617482]
["bitfinex-derivatives","BTCF0:USTF0",1625310294515,2.52840265,34533.0,34532.0,0.00532482]
["bitfinex-derivatives","BTCF0:USTF0",1625310294714,3.53440886,34533.0,34532.0,0.00532482]
["bitfinex-derivatives","BTCF0:USTF0",1625310295064,2.36000887,34533.0,34532.0,0.00532482]
["bitfinex-derivatives","BTCF0:USTF0",1625310295215,2.36000887,34533.0,34531.0,0.00532816]
["bitfinex-derivatives","BTCF0:USTF0",1625310295414,0.01245017,34532.0,34531.0,0.00532816]
["bitfinex-derivatives","BTCF0:USTF0",1625310295615,3.53333419,34532.0,34531.0,0.00532816]
["bitfinex-derivatives","BTCF0:USTF0",1625310295764,2.35970618,34532.0,34531.0,0.00532816]
["bitfinex-derivatives","BTCF0:USTF0",1625310296065,3.533376,34532.0,34531.0,0.00532816]
["bitfinex-derivatives","BTCF0:USTF0",1625310297817,3.533376,34532.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310298067,0.01245012,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310298317,3.53806995,34531.0,34530.0,0.0908457]
["bitfinex-derivatives","BTCF0:USTF0",1625310299319,3.53806995,34531.0,34530.0,0.60398655]
["bitfinex-derivatives","BTCF0:USTF0",1625310299869,3.53806995,34531.0,34530.0,0.51846908]
["bitfinex-derivatives","BTCF0:USTF0",1625310301925,3.78769995,34531.0,34530.0,0.51846908]
["bitfinex-derivatives","BTCF0:USTF0",1625310302323,3.72869995,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310302724,5.2398607,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310303372,5.53943614,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310304625,5.48043614,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310305325,5.53943614,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310305427,5.48043614,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310306877,3.96927539,34531.0,34530.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1625310307229,4.02827539,34531.0,34530.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1625310307980,3.96927539,34531.0,34530.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1625310308081,4.02827539,34531.0,34530.0,0.26198637]
["bitfinex-derivatives","BTCF0:USTF0",1625310308835,4.02827539,34531.0,34530.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1625310309284,4.02827539,34531.0,34530.0,0.5187159]
["bitfinex-derivatives","BTCF0:USTF0",1625310309638,4.02827539,34531.0,34530.0,0.60428063]
["bitfinex-derivatives","BTCF0:USTF0",1625310310138,4.02827539,34531.0,34530.0,0.5187159]
["bitfinex-derivatives","BTCF0:USTF0",1625310310589,5.54497802,34531.0,34530.0,0.26202735]
["bitfinex-derivatives","BTCF0:USTF0",1625310311040,5.54497802,34531.0,34530.0,0.09089813]
["bitfinex-derivatives","BTCF0:USTF0",1625310311640,5.54497802,34531.0,34530.0,0.00532823]
["bitfinex-derivatives","BTCF0:USTF0",1625310312340,5.60397802,34531.0,34527.0,0.51351021]
["bitfinex-derivatives","BTCF0:USTF0",1625310312642,5.60397802,34531.0,34529.0,0.17116785]
["bitfinex-derivatives","BTCF0:USTF0",1625310312741,0.01247137,34530.0,34529.0,0.17116785]
["bitfinex-derivatives","BTCF0:USTF0",1625310312943,0.13047137,34530.0,34529.0,0.17116785]
["bitfinex-derivatives","BTCF0:USTF0",1625310313292,0.13047137,34530.0,34522.0,0.51361909]
["bitfinex-derivatives","BTCF0:USTF0",1625310313293,6.84995987,34530.0,34522.0,0.51361909]
["bitfinex-derivatives","BTCF0:USTF0",1625310313593,0.48115088,34523.0,34522.0,0.51361909]
["bitfinex-derivatives","BTCF0:USTF0",1625310313693,0.73312088,34523.0,34522.0,0.51361909]
["bitfinex-derivatives","BTCF0:USTF0",1625310313842,0.73312088,34523.0,34520.0,1.26781362]
["bitfinex-derivatives","BTCF0:USTF0",1625310313843,5.77017094,34523.0,34520.0,0.7542161]
["bitfinex-derivatives","BTCF0:USTF0",1625310314144,5.77017094,34523.0,34521.0,0.00532063]
["bitfinex-derivatives","BTCF0:USTF0",1625310314347,2.24420232,34523.0,34521.0,0.00532063]
["bitfinex-derivatives","BTCF0:USTF0",1625310314748,3.52418618,34522.0,34521.0,0.00532063]
["bitfinex-derivatives","BTCF0:USTF0",1625310315400,3.52418618,34522.0,34521.0,0.51884034]
["bitfinex-derivatives","BTCF0:USTF0",1625310318554,3.58318618,34522.0,34521.0,0.51884034]
["bitfinex-derivatives","BTCF0:USTF0",1625310319908,3.52418618,34522.0,34521.0,0.51884034]
["bitfinex-derivatives","BTCF0:USTF0",1625310321111,3.58318618,34522.0,34521.0,0.51884034]
["bitfinex-derivatives","BTCF0:USTF0",1625310323064,3.58318618,34522.0,34521.0,0.00532063]
["bitfinex-derivatives","BTCF0:USTF0",1625310323165,3.58318618,34522.0,34521.0,0.29091063]
["bitfinex-derivatives","BTCF0:USTF0",1625310324016,3.58318618,34522.0,34521.0,0.80404603]
["bitfinex-derivatives","BTCF0:USTF0",1625310325171,3.58318618,34522.0,34521.0,0.29091063]
["bitfinex-derivatives","BTCF0:USTF0",1625310327475,2.24066304,34522.0,34521.0,0.29091063]
["bitfinex-derivatives","BTCF0:USTF0",1625310328223,2.18166304,34522.0,34521.0,0.29091063]
["bitfinex-derivatives","BTCF0:USTF0",1625310328624,2.18166304,34522.0,34521.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1625310328724,2.18166304,34522.0,34521.0,0.29091104]
["bitfinex-derivatives","BTCF0:USTF0",1625310329024,2.24066304,34522.0,34521.0,0.29091104]
["bitfinex-derivatives","BTCF0:USTF0",1625310329323,0.059,34522.0,34521.0,0.29091104]
["bitfinex-derivatives","BTCF0:USTF0",1625310329977,2.23888035,34522.0,34521.0,0.29091104]
["bitfinex-derivatives","BTCF0:USTF0",1625310332380,3.58188715,34522.0,34521.0,0.29091104]
["bitfinex-derivatives","BTCF0:USTF0",1625310335288,3.59435813,34522.0,34521.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1625310335386,3.59435813,34522.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310335787,3.58188715,34522.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310336238,3.52207009,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310336442,3.58107009,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310337345,3.58107009,34521.0,34520.0,0.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1625310337596,3.59354118,34521.0,34520.0,0.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1625310337896,3.58107009,34521.0,34520.0,0.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1625310339449,3.59354103,34521.0,34520.0,0.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1625310340050,4.26455004,34521.0,34520.0,0.24589697]
["bitfinex-derivatives","BTCF0:USTF0",1625310341704,4.20555004,34521.0,34520.0,0.49649697]
["bitfinex-derivatives","BTCF0:USTF0",1625310341904,4.1930791,34521.0,34520.0,0.49649697]
["bitfinex-derivatives","BTCF0:USTF0",1625310342006,4.1930791,34521.0,34520.0,0.55549697]
["bitfinex-derivatives","BTCF0:USTF0",1625310342255,1.67733871,34521.0,34520.0,1.75191457]
["bitfinex-derivatives","BTCF0:USTF0",1625310342656,1.67733871,34521.0,34520.0,2.77745976]
["bitfinex-derivatives","BTCF0:USTF0",1625310343460,0.67100901,34521.0,34520.0,2.77745976]
["bitfinex-derivatives","BTCF0:USTF0",1625310345362,0.67224852,34522.0,34520.0,3.97409899]
["bitfinex-derivatives","BTCF0:USTF0",1625310345564,0.67224852,34522.0,34521.0,0.0053185]
["bitfinex-derivatives","BTCF0:USTF0",1625310345812,0.67224852,34522.0,34521.0,0.30489394]
["bitfinex-derivatives","BTCF0:USTF0",1625310345963,0.91295141,34523.0,34521.0,3.72404063]
["bitfinex-derivatives","BTCF0:USTF0",1625310346262,0.91295141,34523.0,34521.0,1.33063795]
["bitfinex-derivatives","BTCF0:USTF0",1625310346263,1.67946847,34522.0,34521.0,1.33063795]
["bitfinex-derivatives","BTCF0:USTF0",1625310346364,1.67946847,34522.0,34521.0,1.32531945]
["bitfinex-derivatives","BTCF0:USTF0",1625310346515,1.67946847,34522.0,34521.0,1.26631945]
["bitfinex-derivatives","BTCF0:USTF0",1625310346612,1.67946847,34522.0,34521.0,1.27163813]
["bitfinex-derivatives","BTCF0:USTF0",1625310346765,1.67946847,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310347068,1.67946847,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310347268,1.67946847,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310347563,1.67946847,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310347664,1.67946847,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310347766,1.67946847,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310348167,1.67946847,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310349016,1.67946847,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310349416,1.67946847,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310350066,1.67946847,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310351268,1.67946847,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310351769,1.67946847,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310352522,2.85551376,34522.0,34521.0,2.52737398]
["bitfinex-derivatives","BTCF0:USTF0",1625310353422,2.85551376,34522.0,34521.0,2.46837398]
["bitfinex-derivatives","BTCF0:USTF0",1625310353825,0.24057544,34523.0,34521.0,0.24589412]
["bitfinex-derivatives","BTCF0:USTF0",1625310354025,0.24057544,34523.0,34522.0,0.00531863]
["bitfinex-derivatives","BTCF0:USTF0",1625310354226,0.24057544,34523.0,34522.0,2.2889772]
["bitfinex-derivatives","BTCF0:USTF0",1625310354576,3.09777087,34523.0,34522.0,2.3479772]
["bitfinex-derivatives","BTCF0:USTF0",1625310354878,1.92131817,34523.0,34522.0,3.54596199]
["bitfinex-derivatives","BTCF0:USTF0",1625310357032,1.92131817,34523.0,34522.0,4.91519573]
["bitfinex-derivatives","BTCF0:USTF0",1625310359290,1.68074273,34523.0,34522.0,4.91519573]
["bitfinex-derivatives","BTCF0:USTF0",1625310359687,0.6723307,34523.0,34522.0,4.91519573]
["bitfinex-derivatives","BTCF0:USTF0",1625310359786,0.6723307,34523.0,34522.0,5.15577117]
["bitfinex-derivatives","BTCF0:USTF0",1625310360138,3.07e-05,34523.0,34522.0,5.15577117]
["bitfinex-derivatives","BTCF0:USTF0",1625310360241,3.07e-05,34523.0,34522.0,5.74337117]
["bitfinex-derivatives","BTCF0:USTF0",1625310360688,3.07e-05,34523.0,34522.0,5.65577117]
["bitfinex-derivatives","BTCF0:USTF0",1625310360838,1.34562757,34528.0,34522.0,5.65577117]
["bitfinex-derivatives","BTCF0:USTF0",1625310360839,1.0091009,34525.0,34522.0,5.65577117]
["bitfinex-derivatives","BTCF0:USTF0",1625310361239,1.0091009,34525.0,34523.0,0.06431745]
["bitfinex-derivatives","BTCF0:USTF0",1625310361339,1.0091009,34525.0,34524.0,4.10761413]
["bitfinex-derivatives","BTCF0:USTF0",1625310361490,1.0091009,34525.0,34524.0,4.17193158]
["bitfinex-derivatives","BTCF0:USTF0",1625310361589,1.0091009,34525.0,34524.0,4.23093158]
["bitfinex-derivatives","BTCF0:USTF0",1625310361839,1.0091009,34525.0,34524.0,4.47150702]
["bitfinex-derivatives","BTCF0:USTF0",1625310361940,1.0091009,34525.0,34524.0,4.97150702]
["bitfinex-derivatives","BTCF0:USTF0",1625310362141,1.0091009,34525.0,34524.0,4.47150702]
["bitfinex-derivatives","BTCF0:USTF0",1625310362342,1.00998087,34528.0,34524.0,4.47150702]
["bitfinex-derivatives","BTCF0:USTF0",1625310362540,1.00998087,34528.0,34524.0,4.97150702]
["bitfinex-derivatives","BTCF0:USTF0",1625310362691,0.24057544,34532.0,34524.0,0.86389289]
["bitfinex-derivatives","BTCF0:USTF0",1625310362841,0.24057544,34532.0,34526.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625310362941,0.24057544,34532.0,34526.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1625310363041,0.24057544,34532.0,34527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625310363144,0.24057544,34532.0,34527.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1625310363292,1.17925364,34531.0,34530.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1625310363394,1.17925364,34531.0,34530.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1625310363495,1.17925364,34531.0,34530.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1625310363599,1.17925364,34531.0,34530.0,1.32131643]
["bitfinex-derivatives","BTCF0:USTF0",1625310363797,1.34769438,34533.0,34530.0,4.95119039]
["bitfinex-derivatives","BTCF0:USTF0",1625310363798,1.0107991,34532.0,34530.0,4.95119039]
["bitfinex-derivatives","BTCF0:USTF0",1625310364098,1.0107991,34532.0,34531.0,0.00531636]
["bitfinex-derivatives","BTCF0:USTF0",1625310364199,1.0107991,34532.0,34531.0,0.06431636]
["bitfinex-derivatives","BTCF0:USTF0",1625310364302,1.0107991,34532.0,34531.0,2.86034554]
["bitfinex-derivatives","BTCF0:USTF0",1625310364851,1.0107991,34532.0,34531.0,4.22885553]
["bitfinex-derivatives","BTCF0:USTF0",1625310365053,1.01037004,34533.0,34531.0,4.22885553]
["bitfinex-derivatives","BTCF0:USTF0",1625310365400,1.01037004,34533.0,34532.0,0.00531709]
["bitfinex-derivatives","BTCF0:USTF0",1625310365500,1.00985712,34534.0,34532.0,2.79977282]
["bitfinex-derivatives","BTCF0:USTF0",1625310365600,1.00985712,34534.0,34532.0,2.85877282]
["bitfinex-derivatives","BTCF0:USTF0",1625310365900,1.00985712,34534.0,34533.0,1.54397918]
["bitfinex-derivatives","BTCF0:USTF0",1625310366049,1.00985712,34534.0,34533.0,1.60297918]
["bitfinex-derivatives","BTCF0:USTF0",1625310366153,1.00985712,34534.0,34533.0,1.66197918]
["bitfinex-derivatives","BTCF0:USTF0",1625310366252,1.01009345,34535.0,34533.0,2.85870638]
["bitfinex-derivatives","BTCF0:USTF0",1625310366451,0.24057544,34536.0,34533.0,0.12331701]
["bitfinex-derivatives","BTCF0:USTF0",1625310366802,1.01017266,34535.0,34534.0,1.20201415]
["bitfinex-derivatives","BTCF0:USTF0",1625310366901,1.01017266,34535.0,34534.0,1.48115415]
["bitfinex-derivatives","BTCF0:USTF0",1625310367002,1.01017266,34535.0,34534.0,1.59915415]
["bitfinex-derivatives","BTCF0:USTF0",1625310367151,1.01017266,34535.0,34534.0,3.13773991]
["bitfinex-derivatives","BTCF0:USTF0",1625310367553,1.00966142,34536.0,34534.0,1.94104281]
["bitfinex-derivatives","BTCF0:USTF0",1625310367655,1.00966142,34536.0,34534.0,2.44104281]
["bitfinex-derivatives","BTCF0:USTF0",1625310367802,1.00966142,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310367901,1.00966142,34536.0,34535.0,0.24589171]
["bitfinex-derivatives","BTCF0:USTF0",1625310368003,1.00979299,34537.0,34535.0,1.9014975]
["bitfinex-derivatives","BTCF0:USTF0",1625310368101,0.83599299,34537.0,34535.0,2.4014975]
["bitfinex-derivatives","BTCF0:USTF0",1625310368351,0.83599299,34537.0,34535.0,2.39618123]
["bitfinex-derivatives","BTCF0:USTF0",1625310368452,1.17806378,34539.0,34536.0,0.51253482]
["bitfinex-derivatives","BTCF0:USTF0",1625310368603,1.17806378,34539.0,34537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625310368703,1.17806378,34539.0,34537.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625310368803,1.34662625,34541.0,34538.0,1.01253153]
["bitfinex-derivatives","BTCF0:USTF0",1625310368804,1.17888984,34541.0,34538.0,1.01253153]
["bitfinex-derivatives","BTCF0:USTF0",1625310368900,1.17888984,34541.0,34538.0,1.13053153]
["bitfinex-derivatives","BTCF0:USTF0",1625310369155,1.17913336,34542.0,34540.0,0.51251661]
["bitfinex-derivatives","BTCF0:USTF0",1625310369254,1.34727861,34543.0,34540.0,0.63051661]
["bitfinex-derivatives","BTCF0:USTF0",1625310369505,1.34727861,34543.0,34540.0,1.13051661]
["bitfinex-derivatives","BTCF0:USTF0",1625310369804,1.178489,34543.0,34540.0,1.13051661]
["bitfinex-derivatives","BTCF0:USTF0",1625310369954,1.178489,34543.0,34542.0,1.51120632]
["bitfinex-derivatives","BTCF0:USTF0",1625310370055,1.178489,34543.0,34542.0,1.62920632]
["bitfinex-derivatives","BTCF0:USTF0",1625310370158,1.17997906,34547.0,34542.0,2.19821213]
["bitfinex-derivatives","BTCF0:USTF0",1625310370303,1.17997906,34547.0,34542.0,2.14652691]
["bitfinex-derivatives","BTCF0:USTF0",1625310370554,1.17997906,34547.0,34542.0,2.14121213]
["bitfinex-derivatives","BTCF0:USTF0",1625310370709,1.18077994,34549.0,34546.0,0.51196533]
["bitfinex-derivatives","BTCF0:USTF0",1625310370805,1.18077994,34549.0,34546.0,0.57096533]
["bitfinex-derivatives","BTCF0:USTF0",1625310370905,1.18077994,34549.0,34546.0,0.62996533]
["bitfinex-derivatives","BTCF0:USTF0",1625310371155,1.18097922,34550.0,34547.0,0.51195257]
["bitfinex-derivatives","BTCF0:USTF0",1625310371355,1.18097922,34550.0,34547.0,0.57095257]
["bitfinex-derivatives","BTCF0:USTF0",1625310371456,1.18097922,34550.0,34547.0,0.62995257]
["bitfinex-derivatives","BTCF0:USTF0",1625310371556,1.18097922,34550.0,34547.0,1.12995257]
["bitfinex-derivatives","BTCF0:USTF0",1625310371657,1.17993111,34552.0,34547.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625310371856,1.17993111,34552.0,34551.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625310371959,1.17993111,34552.0,34551.0,0.91705632]
["bitfinex-derivatives","BTCF0:USTF0",1625310372059,1.17993111,34552.0,34551.0,1.03505632]
["bitfinex-derivatives","BTCF0:USTF0",1625310372160,1.51700613,34557.0,34551.0,1.03505632]
["bitfinex-derivatives","BTCF0:USTF0",1625310372161,1.18089587,34556.0,34551.0,1.03505632]
["bitfinex-derivatives","BTCF0:USTF0",1625310372259,1.18089587,34556.0,34551.0,0.97605632]
["bitfinex-derivatives","BTCF0:USTF0",1625310373515,1.58988443,34558.0,34551.0,0.97605632]
["bitfinex-derivatives","BTCF0:USTF0",1625310373516,1.17875518,34557.0,34551.0,0.97605632]
["bitfinex-derivatives","BTCF0:USTF0",1625310373615,1.17875518,34557.0,34551.0,1.03505632]
["bitfinex-derivatives","BTCF0:USTF0",1625310373915,1.17875518,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310376421,2.5213916,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310377521,2.5803916,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310377973,2.82096704,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310378827,4.32813975,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310379578,4.32813975,34557.0,34553.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1625310379880,2.51202308,34554.0,34553.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1625310379981,2.81159852,34554.0,34553.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1625310380430,2.81159852,34554.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310380532,2.81159852,34554.0,34551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310380932,2.81159852,34554.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310381032,1.17204044,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310381134,1.23104044,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310381384,2.57007691,34552.0,34551.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310381482,2.57007691,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310381733,1.23104044,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310381934,1.47161588,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310386550,1.47161588,34552.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310386803,1.47161588,34552.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310387252,1.17104338,34551.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310387352,1.23004338,34551.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310387952,0.24057544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310388603,0.24057544,34544.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310388703,0.24057544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310391911,0.24057544,34544.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310392063,0.24057544,34544.0,34543.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625310392412,0.24057544,34544.0,34543.0,0.36389307]
["bitfinex-derivatives","BTCF0:USTF0",1625310393464,1.17104338,34551.0,34543.0,0.36389307]
["bitfinex-derivatives","BTCF0:USTF0",1625310393563,1.17104338,34551.0,34543.0,0.55721307]
["bitfinex-derivatives","BTCF0:USTF0",1625310393915,1.17104338,34551.0,34544.0,0.00531708]
["bitfinex-derivatives","BTCF0:USTF0",1625310394016,1.17104338,34551.0,34550.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625310394117,1.17104338,34551.0,34550.0,0.69560088]
["bitfinex-derivatives","BTCF0:USTF0",1625310394216,1.17104338,34551.0,34550.0,0.75460088]
["bitfinex-derivatives","BTCF0:USTF0",1625310394419,0.24057544,34552.0,34550.0,0.7599176]
["bitfinex-derivatives","BTCF0:USTF0",1625310394868,0.24057544,34552.0,34550.0,0.8189176]
["bitfinex-derivatives","BTCF0:USTF0",1625310394969,0.24057544,34552.0,34550.0,0.81360088]
["bitfinex-derivatives","BTCF0:USTF0",1625310395470,0.24057544,34552.0,34551.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310395570,0.24057544,34552.0,34551.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1625310395720,2.15639267,34558.0,34551.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1625310395821,0.9835,34558.0,34551.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1625310395973,0.9835,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310396072,0.9835,34558.0,34557.0,0.50662544]
["bitfinex-derivatives","BTCF0:USTF0",1625310396223,1.17364647,34561.0,34557.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625310396723,0.01245721,34560.0,34557.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625310398076,0.24057544,34558.0,34557.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625310400286,0.24057544,34558.0,34557.0,0.50662544]
["bitfinex-derivatives","BTCF0:USTF0",1625310400586,0.24057544,34558.0,34557.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625310401439,0.24057544,34558.0,34557.0,0.50662544]
["bitfinex-derivatives","BTCF0:USTF0",1625310401940,0.24057544,34558.0,34557.0,0.56562544]
["bitfinex-derivatives","BTCF0:USTF0",1625310403145,0.24057544,34558.0,34557.0,0.50662544]
["bitfinex-derivatives","BTCF0:USTF0",1625310403244,0.25302292,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310403647,2.42418842,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310403794,2.66973842,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310404149,4.00578287,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310404699,2.66973842,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310404798,2.65729094,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310404901,2.41174094,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310405302,2.41174094,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310405500,2.41174094,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310405701,1.24266467,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310405802,1.24266467,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310406001,1.24266467,34558.0,34557.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625310406603,1.24266467,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310406853,1.24266467,34558.0,34557.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625310407454,1.24266467,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310408006,2.41333407,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310408107,2.41333407,34558.0,34557.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625310408505,2.41333407,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310408709,1.24266467,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310409658,1.24266467,34558.0,34557.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625310410763,1.24266467,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310411012,1.24266467,34558.0,34557.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625310411263,1.24266467,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310412265,2.41702976,34558.0,34557.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625310412363,2.41702976,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310413066,3.75811999,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310413667,3.77056474,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310418228,5.28230282,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310419681,3.77056474,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310420233,5.28420674,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310420534,5.28420674,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310421386,3.77056474,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310422336,3.77056474,34558.0,34557.0,0.30489824]
["bitfinex-derivatives","BTCF0:USTF0",1625310423138,3.77056474,34558.0,34557.0,0.24589824]
["bitfinex-derivatives","BTCF0:USTF0",1625310423238,3.77056474,34558.0,34557.0,0.30489824]
["bitfinex-derivatives","BTCF0:USTF0",1625310426192,3.77056474,34558.0,34557.0,0.54547368]
["bitfinex-derivatives","BTCF0:USTF0",1625310426292,3.75811999,34558.0,34557.0,0.54547368]
["bitfinex-derivatives","BTCF0:USTF0",1625310426644,3.75811999,34558.0,34557.0,2.7657518]
["bitfinex-derivatives","BTCF0:USTF0",1625310426645,1.00208923,34558.0,34557.0,2.7657518]
["bitfinex-derivatives","BTCF0:USTF0",1625310427595,1.01209576,34559.0,34557.0,3.9613437]
["bitfinex-derivatives","BTCF0:USTF0",1625310427845,1.01209576,34559.0,34558.0,0.00532071]
["bitfinex-derivatives","BTCF0:USTF0",1625310427945,1.01209576,34559.0,34558.0,2.28470745]
["bitfinex-derivatives","BTCF0:USTF0",1625310428346,1.01209576,34559.0,34558.0,2.34370745]
["bitfinex-derivatives","BTCF0:USTF0",1625310432356,0.24057544,34562.0,34558.0,3.5387821]
["bitfinex-derivatives","BTCF0:USTF0",1625310432357,1.0112934,34560.0,34558.0,3.5387821]
["bitfinex-derivatives","BTCF0:USTF0",1625310432707,1.01146717,34561.0,34559.0,2.22466325]
["bitfinex-derivatives","BTCF0:USTF0",1625310432808,1.01146717,34561.0,34559.0,2.34266325]
["bitfinex-derivatives","BTCF0:USTF0",1625310433008,1.01146717,34561.0,34560.0,2.21865241]
["bitfinex-derivatives","BTCF0:USTF0",1625310433210,1.01146717,34561.0,34560.0,2.28297261]
["bitfinex-derivatives","BTCF0:USTF0",1625310433310,1.01146717,34561.0,34560.0,2.34197261]
["bitfinex-derivatives","BTCF0:USTF0",1625310435510,1.25208495,34562.0,34560.0,1.31797919]
["bitfinex-derivatives","BTCF0:USTF0",1625310435861,1.25208495,34562.0,34561.0,0.0053201]
["bitfinex-derivatives","BTCF0:USTF0",1625310435960,1.25208495,34562.0,34561.0,0.63510639]
["bitfinex-derivatives","BTCF0:USTF0",1625310436265,1.25208495,34562.0,34561.0,0.87568183]
["bitfinex-derivatives","BTCF0:USTF0",1625310437316,1.25208495,34562.0,34561.0,1.21680549]
["bitfinex-derivatives","BTCF0:USTF0",1625310437968,1.25208495,34562.0,34561.0,0.97623005]
["bitfinex-derivatives","BTCF0:USTF0",1625310437969,1.01150951,34562.0,34561.0,0.97623005]
["bitfinex-derivatives","BTCF0:USTF0",1625310438719,1.01150951,34562.0,34561.0,0.46444376]
["bitfinex-derivatives","BTCF0:USTF0",1625310439423,1.01150951,34562.0,34561.0,0.94559464]
["bitfinex-derivatives","BTCF0:USTF0",1625310439521,1.01150951,34562.0,34561.0,1.45718808]
["bitfinex-derivatives","BTCF0:USTF0",1625310441125,1.01150951,34562.0,34561.0,0.94559464]
["bitfinex-derivatives","BTCF0:USTF0",1625310441575,1.01150951,34562.0,34561.0,1.45717613]
["bitfinex-derivatives","BTCF0:USTF0",1625310442877,1.01073252,34563.0,34561.0,1.11605247]
["bitfinex-derivatives","BTCF0:USTF0",1625310443227,1.17945546,34564.0,34562.0,0.51146878]
["bitfinex-derivatives","BTCF0:USTF0",1625310443228,1.01089529,34564.0,34562.0,0.51146878]
["bitfinex-derivatives","BTCF0:USTF0",1625310443326,1.01089529,34564.0,34562.0,0.90990866]
["bitfinex-derivatives","BTCF0:USTF0",1625310443527,1.01089529,34564.0,34563.0,0.00531986]
["bitfinex-derivatives","BTCF0:USTF0",1625310443677,1.01089529,34564.0,34563.0,0.46432882]
["bitfinex-derivatives","BTCF0:USTF0",1625310445833,1.01140695,34565.0,34563.0,0.97584369]
["bitfinex-derivatives","BTCF0:USTF0",1625310446134,1.01140695,34565.0,34564.0,0.34632856]
["bitfinex-derivatives","BTCF0:USTF0",1625310446233,1.01140695,34565.0,34564.0,0.40532856]
["bitfinex-derivatives","BTCF0:USTF0",1625310446334,1.01140695,34565.0,34564.0,0.46432856]
["bitfinex-derivatives","BTCF0:USTF0",1625310447088,1.01140695,34565.0,34564.0,0.1233188]
["bitfinex-derivatives","BTCF0:USTF0",1625310447543,1.01172884,34566.0,34564.0,0.63485081]
["bitfinex-derivatives","BTCF0:USTF0",1625310447789,1.18032221,34567.0,34565.0,0.34633692]
["bitfinex-derivatives","BTCF0:USTF0",1625310447888,1.18032221,34567.0,34565.0,0.46433692]
["bitfinex-derivatives","BTCF0:USTF0",1625310448141,1.01149564,34566.0,34565.0,0.46433692]
["bitfinex-derivatives","BTCF0:USTF0",1625310448239,1.01149564,34566.0,34565.0,0.45901828]
["bitfinex-derivatives","BTCF0:USTF0",1625310448540,1.01149564,34566.0,34565.0,0.12331865]
["bitfinex-derivatives","BTCF0:USTF0",1625310449490,1.01149564,34566.0,34565.0,0.36389409]
["bitfinex-derivatives","BTCF0:USTF0",1625310450393,1.01149564,34566.0,34565.0,0.30489409]
["bitfinex-derivatives","BTCF0:USTF0",1625310450493,2.19201305,34566.0,34565.0,0.30489409]
["bitfinex-derivatives","BTCF0:USTF0",1625310450593,2.19201305,34566.0,34565.0,0.36389409]
["bitfinex-derivatives","BTCF0:USTF0",1625310451898,3.54115101,34566.0,34565.0,0.36389409]
["bitfinex-derivatives","BTCF0:USTF0",1625310452500,2.19201305,34566.0,34565.0,0.36389409]
["bitfinex-derivatives","BTCF0:USTF0",1625310452651,2.19201305,34566.0,34565.0,0.30489409]
["bitfinex-derivatives","BTCF0:USTF0",1625310452748,2.20445787,34566.0,34565.0,0.24589409]
["bitfinex-derivatives","BTCF0:USTF0",1625310453053,3.5533806,34566.0,34565.0,0.24589409]
["bitfinex-derivatives","BTCF0:USTF0",1625310453149,3.5533806,34566.0,34565.0,0.30489409]
["bitfinex-derivatives","BTCF0:USTF0",1625310453250,3.5533806,34566.0,34565.0,0.45261409]
["bitfinex-derivatives","BTCF0:USTF0",1625310453351,3.54093578,34566.0,34565.0,0.45261409]
["bitfinex-derivatives","BTCF0:USTF0",1625310453450,4.88990094,34566.0,34565.0,0.45261409]
["bitfinex-derivatives","BTCF0:USTF0",1625310453550,3.54097821,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310454050,3.55342258,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310455658,3.54097821,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310456459,3.55342253,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310457812,2.20445737,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310458213,3.55457462,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310459065,2.20445737,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310459214,2.20445737,34566.0,34565.0,0.57061409]
["bitfinex-derivatives","BTCF0:USTF0",1625310462769,1.19296173,34566.0,34565.0,0.57061409]
["bitfinex-derivatives","BTCF0:USTF0",1625310462869,1.19296173,34566.0,34565.0,0.68224288]
["bitfinex-derivatives","BTCF0:USTF0",1625310463221,2.20571358,34566.0,34565.0,0.51161409]
["bitfinex-derivatives","BTCF0:USTF0",1625310463320,2.20571358,34566.0,34565.0,0.5116165]
["bitfinex-derivatives","BTCF0:USTF0",1625310463570,2.20571358,34566.0,34565.0,0.68226189]
["bitfinex-derivatives","BTCF0:USTF0",1625310465171,2.20571358,34566.0,34565.0,0.47554189]
["bitfinex-derivatives","BTCF0:USTF0",1625310465271,2.20571358,34566.0,34565.0,0.81684077]
["bitfinex-derivatives","BTCF0:USTF0",1625310465775,3.55620185,34566.0,34565.0,0.3048965]
["bitfinex-derivatives","BTCF0:USTF0",1625310468434,5.07429504,34566.0,34565.0,0.3048965]
["bitfinex-derivatives","BTCF0:USTF0",1625310472137,5.07429504,34566.0,34565.0,0.2458965]
["bitfinex-derivatives","BTCF0:USTF0",1625310473338,5.07429504,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310474239,5.07429504,34566.0,34565.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625310474442,5.07429504,34566.0,34565.0,0.30489578]
["bitfinex-derivatives","BTCF0:USTF0",1625310477900,5.07429504,34566.0,34565.0,0.24589578]
["bitfinex-derivatives","BTCF0:USTF0",1625310478402,5.07429504,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310483707,5.31487048,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310484811,5.37387048,34566.0,34563.0,0.17112271]
["bitfinex-derivatives","BTCF0:USTF0",1625310485014,5.37387048,34566.0,34562.0,0.85561063]
["bitfinex-derivatives","BTCF0:USTF0",1625310485015,7.06169196,34566.0,34562.0,0.51344473]
["bitfinex-derivatives","BTCF0:USTF0",1625310485314,0.01244291,34565.0,34562.0,0.51344473]
["bitfinex-derivatives","BTCF0:USTF0",1625310485515,5.06449132,34563.0,34562.0,0.17120224]
["bitfinex-derivatives","BTCF0:USTF0",1625310485716,5.30506676,34563.0,34562.0,0.17120224]
["bitfinex-derivatives","BTCF0:USTF0",1625310485816,5.31750984,34563.0,34562.0,0.17120224]
["bitfinex-derivatives","BTCF0:USTF0",1625310485918,5.31750984,34563.0,34561.0,0.75413721]
["bitfinex-derivatives","BTCF0:USTF0",1625310486166,5.06530314,34562.0,34561.0,0.75413721]
["bitfinex-derivatives","BTCF0:USTF0",1625310486466,5.07774627,34562.0,34561.0,0.75413721]
["bitfinex-derivatives","BTCF0:USTF0",1625310486617,5.07774627,34562.0,34561.0,0.75945834]
["bitfinex-derivatives","BTCF0:USTF0",1625310487220,5.07774627,34562.0,34561.0,0.75413721]
["bitfinex-derivatives","BTCF0:USTF0",1625310487419,5.07774627,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310489425,5.07774627,34562.0,34561.0,0.41173796]
["bitfinex-derivatives","BTCF0:USTF0",1625310490627,5.07774627,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310492983,5.07774627,34562.0,34561.0,0.32613108]
["bitfinex-derivatives","BTCF0:USTF0",1625310493082,5.07774627,34562.0,34561.0,0.56061108]
["bitfinex-derivatives","BTCF0:USTF0",1625310493183,5.07774627,34562.0,34561.0,0.61961108]
["bitfinex-derivatives","BTCF0:USTF0",1625310493333,5.07774627,34562.0,34561.0,0.62493201]
["bitfinex-derivatives","BTCF0:USTF0",1625310493684,5.07774627,34562.0,34561.0,1.13820756]
["bitfinex-derivatives","BTCF0:USTF0",1625310494687,5.07774627,34562.0,34561.0,1.39482131]
["bitfinex-derivatives","BTCF0:USTF0",1625310495087,3.55818909,34562.0,34561.0,1.73699049]
["bitfinex-derivatives","BTCF0:USTF0",1625310495186,3.54574596,34562.0,34561.0,1.73699049]
["bitfinex-derivatives","BTCF0:USTF0",1625310495536,3.55818846,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310495986,3.55818846,34562.0,34561.0,1.73697212]
["bitfinex-derivatives","BTCF0:USTF0",1625310497337,3.55818846,34562.0,34561.0,1.67797212]
["bitfinex-derivatives","BTCF0:USTF0",1625310497590,3.55818846,34562.0,34561.0,1.73697212]
["bitfinex-derivatives","BTCF0:USTF0",1625310497690,5.07610625,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310498243,3.55818846,34562.0,34561.0,1.73695863]
["bitfinex-derivatives","BTCF0:USTF0",1625310499596,3.55818846,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310500645,5.07754285,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310501146,3.55818846,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310503251,3.55818846,34562.0,34561.0,1.73692551]
["bitfinex-derivatives","BTCF0:USTF0",1625310503450,3.55818846,34562.0,34561.0,1.67792551]
["bitfinex-derivatives","BTCF0:USTF0",1625310503802,3.55818846,34562.0,34561.0,0.99363761]
["bitfinex-derivatives","BTCF0:USTF0",1625310504756,3.55818846,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310504905,3.55818846,34562.0,34561.0,1.73694483]
["bitfinex-derivatives","BTCF0:USTF0",1625310506557,3.55818846,34562.0,34561.0,1.67794483]
["bitfinex-derivatives","BTCF0:USTF0",1625310506657,5.07791332,34562.0,34561.0,0.99363761]
["bitfinex-derivatives","BTCF0:USTF0",1625310507759,5.07791332,34562.0,34561.0,1.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1625310507908,5.07791332,34562.0,34561.0,0.99363761]
["bitfinex-derivatives","BTCF0:USTF0",1625310510665,5.07791332,34562.0,34561.0,1.33586777]
["bitfinex-derivatives","BTCF0:USTF0",1625310511468,5.07791332,34562.0,34561.0,1.09529233]
["bitfinex-derivatives","BTCF0:USTF0",1625310511566,5.35584332,34562.0,34561.0,0.86081233]
["bitfinex-derivatives","BTCF0:USTF0",1625310512020,5.35584332,34562.0,34561.0,0.09088453]
["bitfinex-derivatives","BTCF0:USTF0",1625310512122,5.35584332,34562.0,34558.0,1.02676321]
["bitfinex-derivatives","BTCF0:USTF0",1625310512222,5.35584332,34562.0,34556.0,1.19789041]
["bitfinex-derivatives","BTCF0:USTF0",1625310512320,5.41484332,34562.0,34556.0,1.19789041]
["bitfinex-derivatives","BTCF0:USTF0",1625310512422,4.04879155,34559.0,34551.0,1.19804485]
["bitfinex-derivatives","BTCF0:USTF0",1625310512524,4.10779155,34559.0,34551.0,1.19804485]
["bitfinex-derivatives","BTCF0:USTF0",1625310512624,4.16679155,34559.0,34551.0,1.19804485]
["bitfinex-derivatives","BTCF0:USTF0",1625310512724,0.01246108,34558.0,34556.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1625310513025,0.07146108,34558.0,34556.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1625310513227,0.01246114,34557.0,34556.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1625310513325,0.07146114,34557.0,34556.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1625310513475,4.11841283,34557.0,34556.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1625310513875,4.84013915,34557.0,34556.0,0.00531286]
["bitfinex-derivatives","BTCF0:USTF0",1625310514027,4.84013915,34557.0,34550.0,0.00531294]
["bitfinex-derivatives","BTCF0:USTF0",1625310514126,4.84013915,34557.0,34550.0,0.06431294]
["bitfinex-derivatives","BTCF0:USTF0",1625310514275,0.01246127,34556.0,34550.0,0.06431294]
["bitfinex-derivatives","BTCF0:USTF0",1625310514578,2.52826588,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310514827,2.52826588,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310515831,2.76884132,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310516329,2.82784132,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310516832,2.76884132,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310517383,1.42044409,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310518488,1.47944409,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310518987,2.82665219,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310520142,2.76765219,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310521246,1.42044409,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310522247,1.42044409,34551.0,34550.0,1.2612116]
["bitfinex-derivatives","BTCF0:USTF0",1625310524252,1.42044409,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310525305,3.00723111,34551.0,34550.0,0.06431304]
["bitfinex-derivatives","BTCF0:USTF0",1625310527458,3.00723111,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310527608,3.00723111,34551.0,34550.0,0.06431817]
["bitfinex-derivatives","BTCF0:USTF0",1625310527758,0.48043544,34551.0,34550.0,0.06431817]
["bitfinex-derivatives","BTCF0:USTF0",1625310527959,3.00524332,34551.0,34550.0,0.06431817]
["bitfinex-derivatives","BTCF0:USTF0",1625310528611,3.06424332,34551.0,34550.0,0.06431817]
["bitfinex-derivatives","BTCF0:USTF0",1625310529111,3.00524332,34551.0,34550.0,0.06431817]
["bitfinex-derivatives","BTCF0:USTF0",1625310529563,3.00524332,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310529815,3.00524332,34551.0,34550.0,0.0643177]
["bitfinex-derivatives","BTCF0:USTF0",1625310533826,1.65869034,34551.0,34550.0,0.0643177]
["bitfinex-derivatives","BTCF0:USTF0",1625310537129,3.00623608,34551.0,34550.0,0.0643177]
["bitfinex-derivatives","BTCF0:USTF0",1625310538381,3.01869155,34551.0,34550.0,0.0643177]
["bitfinex-derivatives","BTCF0:USTF0",1625310542691,4.03091567,34551.0,34550.0,0.0643177]
["bitfinex-derivatives","BTCF0:USTF0",1625310546143,4.08991567,34551.0,34550.0,0.0053177]
["bitfinex-derivatives","BTCF0:USTF0",1625310546394,5.6061588,34551.0,34550.0,0.0053177]
["bitfinex-derivatives","BTCF0:USTF0",1625310546594,5.6061588,34551.0,34549.0,0.00531606]
["bitfinex-derivatives","BTCF0:USTF0",1625310546744,5.05361891,34550.0,34549.0,0.00531606]
["bitfinex-derivatives","BTCF0:USTF0",1625310546893,5.06607777,34550.0,34549.0,0.00531606]
["bitfinex-derivatives","BTCF0:USTF0",1625310547096,5.06607777,34550.0,34545.0,0.00531608]
["bitfinex-derivatives","BTCF0:USTF0",1625310547447,0.01245898,34549.0,34545.0,0.00531608]
["bitfinex-derivatives","BTCF0:USTF0",1625310547545,2.18981038,34546.0,34545.0,0.00531608]
["bitfinex-derivatives","BTCF0:USTF0",1625310547895,2.18981038,34546.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310547995,3.53729914,34546.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310548095,0.48115088,34545.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310548296,2.67089982,34545.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310549299,2.67089982,34545.0,34544.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1625310549650,2.67089982,34545.0,34544.0,1.08948058]
["bitfinex-derivatives","BTCF0:USTF0",1625310550153,1.49181719,34545.0,34544.0,1.08948058]
["bitfinex-derivatives","BTCF0:USTF0",1625310550752,1.49181719,34545.0,34544.0,1.03048058]
["bitfinex-derivatives","BTCF0:USTF0",1625310552105,2.67199692,34545.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310552509,2.67199692,34545.0,34544.0,0.0643162]
["bitfinex-derivatives","BTCF0:USTF0",1625310552708,1.49181719,34545.0,34544.0,1.0893485]
["bitfinex-derivatives","BTCF0:USTF0",1625310553210,1.49181719,34545.0,34544.0,1.0303485]
["bitfinex-derivatives","BTCF0:USTF0",1625310553310,1.49181719,34545.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310554112,1.77257719,34545.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310556267,2.95321129,34545.0,34544.0,0.0053162]
["bitfinex-derivatives","BTCF0:USTF0",1625310558720,2.95321129,34545.0,34543.0,0.00531635]
["bitfinex-derivatives","BTCF0:USTF0",1625310558923,2.1915321,34544.0,34543.0,0.00531635]
["bitfinex-derivatives","BTCF0:USTF0",1625310561382,2.1915321,34544.0,34543.0,1.03053623]
["bitfinex-derivatives","BTCF0:USTF0",1625310561983,2.1915321,34544.0,34543.0,0.00531635]
["bitfinex-derivatives","BTCF0:USTF0",1625310565842,2.1915321,34544.0,34543.0,1.08987028]
["bitfinex-derivatives","BTCF0:USTF0",1625310565942,2.1915321,34544.0,34543.0,1.14887028]
["bitfinex-derivatives","BTCF0:USTF0",1625310566147,1.0147173,34546.0,34543.0,3.95315701]
["bitfinex-derivatives","BTCF0:USTF0",1625310566245,1.0147173,34546.0,34543.0,4.19460701]
["bitfinex-derivatives","BTCF0:USTF0",1625310566446,1.0147173,34546.0,34544.0,0.00531458]
["bitfinex-derivatives","BTCF0:USTF0",1625310566597,1.0147173,34546.0,34545.0,2.22186002]
["bitfinex-derivatives","BTCF0:USTF0",1625310566746,1.0147173,34546.0,34545.0,2.28086002]
["bitfinex-derivatives","BTCF0:USTF0",1625310566850,1.0147173,34546.0,34545.0,2.33986002]
["bitfinex-derivatives","BTCF0:USTF0",1625310566999,1.0147173,34546.0,34545.0,2.34517449]
["bitfinex-derivatives","BTCF0:USTF0",1625310567650,1.01569131,34547.0,34545.0,3.71291378]
["bitfinex-derivatives","BTCF0:USTF0",1625310568052,1.01585773,34548.0,34546.0,3.5954617]
["bitfinex-derivatives","BTCF0:USTF0",1625310568202,1.01585773,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310568300,1.01585773,34548.0,34547.0,0.36388956]
["bitfinex-derivatives","BTCF0:USTF0",1625310568450,1.01585773,34548.0,34547.0,3.95402474]
["bitfinex-derivatives","BTCF0:USTF0",1625310569252,1.01598396,34549.0,34547.0,3.95402474]
["bitfinex-derivatives","BTCF0:USTF0",1625310569601,1.01598396,34549.0,34548.0,0.00531396]
["bitfinex-derivatives","BTCF0:USTF0",1625310569702,1.18513914,34550.0,34548.0,3.71472646]
["bitfinex-derivatives","BTCF0:USTF0",1625310570151,1.18513914,34550.0,34549.0,0.00531396]
["bitfinex-derivatives","BTCF0:USTF0",1625310570252,1.18513914,34550.0,34549.0,0.06431396]
["bitfinex-derivatives","BTCF0:USTF0",1625310570353,1.18513914,34550.0,34549.0,2.28757225]
["bitfinex-derivatives","BTCF0:USTF0",1625310570803,2.20153636,34550.0,34549.0,2.28757225]
["bitfinex-derivatives","BTCF0:USTF0",1625310571403,2.20153636,34550.0,34549.0,2.22857225]
["bitfinex-derivatives","BTCF0:USTF0",1625310571803,3.55666391,34550.0,34549.0,2.22857225]
["bitfinex-derivatives","BTCF0:USTF0",1625310572254,4.23430701,34550.0,34549.0,2.91295095]
["bitfinex-derivatives","BTCF0:USTF0",1625310573006,4.23430701,34550.0,34549.0,1.71581187]
["bitfinex-derivatives","BTCF0:USTF0",1625310574860,4.23430701,34550.0,34549.0,2.91352084]
["bitfinex-derivatives","BTCF0:USTF0",1625310576567,4.23430701,34550.0,34549.0,1.71581187]
["bitfinex-derivatives","BTCF0:USTF0",1625310577569,4.29330701,34550.0,34549.0,0.68969266]
["bitfinex-derivatives","BTCF0:USTF0",1625310578471,4.29330701,34550.0,34549.0,0.00531396]
["bitfinex-derivatives","BTCF0:USTF0",1625310578972,4.29330701,34550.0,34549.0,0.68983526]
["bitfinex-derivatives","BTCF0:USTF0",1625310579625,4.23430701,34550.0,34549.0,0.68983526]
["bitfinex-derivatives","BTCF0:USTF0",1625310580425,4.29330701,34550.0,34549.0,0.68983526]
["bitfinex-derivatives","BTCF0:USTF0",1625310580774,4.35230701,34550.0,34549.0,0.68983526]
["bitfinex-derivatives","BTCF0:USTF0",1625310580977,4.36476803,34550.0,34549.0,0.6845213]
["bitfinex-derivatives","BTCF0:USTF0",1625310581125,4.36476803,34550.0,34548.0,0.92509149]
["bitfinex-derivatives","BTCF0:USTF0",1625310581474,4.35230701,34550.0,34548.0,0.92509149]
["bitfinex-derivatives","BTCF0:USTF0",1625310581775,5.73479847,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310581875,5.79379847,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625310581976,5.86525976,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310582526,5.85279847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310582675,5.79379847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310583477,6.04781847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310583578,6.10681847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310583679,6.04781847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310583980,6.10681847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310584082,6.04781847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310584582,6.10681847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310584686,6.04781847,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310584785,5.09477537,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310584885,5.03577537,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310584986,5.09477537,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310585135,6.10666855,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310585235,6.04766855,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310585385,5.03577537,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310585534,5.09477537,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310585688,6.10571924,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310585939,6.04671924,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310586087,5.98771924,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310586288,6.04671924,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310586392,5.98771924,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310587193,4.46973891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310587294,4.21571891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310589148,4.50128891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310589300,4.56028891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310589450,4.50128891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310589550,4.56028891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310589801,4.50128891,34549.0,34548.0,0.9305827]
["bitfinex-derivatives","BTCF0:USTF0",1625310590154,6.01538822,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310590701,6.02784814,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310591905,6.08684814,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310592153,6.02784814,34549.0,34548.0,0.24589034]
["bitfinex-derivatives","BTCF0:USTF0",1625310593608,6.02784814,34549.0,34548.0,1.14885663]
["bitfinex-derivatives","BTCF0:USTF0",1625310593860,6.02784814,34549.0,34548.0,0.46408034]
["bitfinex-derivatives","BTCF0:USTF0",1625310594261,6.02784814,34549.0,34548.0,1.14886092]
["bitfinex-derivatives","BTCF0:USTF0",1625310594761,6.02784814,34549.0,34548.0,0.46408034]
["bitfinex-derivatives","BTCF0:USTF0",1625310595262,6.02784814,34549.0,34548.0,1.14888326]
["bitfinex-derivatives","BTCF0:USTF0",1625310601275,4.51374883,34549.0,34548.0,1.14888326]
["bitfinex-derivatives","BTCF0:USTF0",1625310601375,4.22817883,34549.0,34548.0,1.14888326]
["bitfinex-derivatives","BTCF0:USTF0",1625310602526,4.7345732,34549.0,34548.0,2.68994996]
["bitfinex-derivatives","BTCF0:USTF0",1625310603829,4.72211328,34549.0,34548.0,2.68994996]
["bitfinex-derivatives","BTCF0:USTF0",1625310604281,4.72211328,34549.0,34548.0,3.88851536]
["bitfinex-derivatives","BTCF0:USTF0",1625310604780,4.72211328,34549.0,34548.0,3.94751536]
["bitfinex-derivatives","BTCF0:USTF0",1625310605585,3.3727787,34549.0,34548.0,5.31715474]
["bitfinex-derivatives","BTCF0:USTF0",1625310605686,1.25826359,34550.0,34548.0,5.31715474]
["bitfinex-derivatives","BTCF0:USTF0",1625310605888,0.75776359,34550.0,34548.0,5.37615474]
["bitfinex-derivatives","BTCF0:USTF0",1625310605998,0.75776359,34550.0,34548.0,5.38472877]
["bitfinex-derivatives","BTCF0:USTF0",1625310606092,0.75776359,34550.0,34548.0,5.88472877]
["bitfinex-derivatives","BTCF0:USTF0",1625310606190,0.75776359,34550.0,34549.0,0.0053139]
["bitfinex-derivatives","BTCF0:USTF0",1625310606338,0.75776359,34550.0,34549.0,0.0643139]
["bitfinex-derivatives","BTCF0:USTF0",1625310606437,1.76113292,34556.0,34549.0,1.15033092]
["bitfinex-derivatives","BTCF0:USTF0",1625310606737,0.24057544,34556.0,34553.0,1.54036214]
["bitfinex-derivatives","BTCF0:USTF0",1625310606987,0.24057544,34556.0,34553.0,1.59936214]
["bitfinex-derivatives","BTCF0:USTF0",1625310607236,0.24057544,34556.0,34554.0,0.00531356]
["bitfinex-derivatives","BTCF0:USTF0",1625310607337,0.24057544,34556.0,34554.0,1.60463392]
["bitfinex-derivatives","BTCF0:USTF0",1625310607788,0.24057544,34556.0,34555.0,0.00531339]
["bitfinex-derivatives","BTCF0:USTF0",1625310608039,0.24057544,34556.0,34555.0,0.31423339]
["bitfinex-derivatives","BTCF0:USTF0",1625310608340,0.24057544,34556.0,34555.0,0.79538427]
["bitfinex-derivatives","BTCF0:USTF0",1625310614203,0.24057544,34556.0,34555.0,0.79007088]
["bitfinex-derivatives","BTCF0:USTF0",1625310620667,0.24057544,34556.0,34555.0,0.73107088]
["bitfinex-derivatives","BTCF0:USTF0",1625310621167,0.24057544,34556.0,34555.0,0.79007088]
["bitfinex-derivatives","BTCF0:USTF0",1625310621418,0.24057544,34556.0,34555.0,0.79538435]
["bitfinex-derivatives","BTCF0:USTF0",1625310626224,0.24057544,34556.0,34555.0,1.99014617]
["bitfinex-derivatives","BTCF0:USTF0",1625310628331,0.24057544,34556.0,34555.0,3.35531075]
["bitfinex-derivatives","BTCF0:USTF0",1625310632493,0.24057544,34560.0,34555.0,3.35531075]
["bitfinex-derivatives","BTCF0:USTF0",1625310632693,0.24057544,34560.0,34557.0,1.19401843]
["bitfinex-derivatives","BTCF0:USTF0",1625310632843,0.24057544,34560.0,34557.0,1.25301843]
["bitfinex-derivatives","BTCF0:USTF0",1625310632944,0.24057544,34560.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310633044,0.24057544,34560.0,34558.0,0.00531322]
["bitfinex-derivatives","BTCF0:USTF0",1625310633194,0.24057544,34560.0,34558.0,0.06431322]
["bitfinex-derivatives","BTCF0:USTF0",1625310633594,0.24057544,34560.0,34559.0,0.0053132]
["bitfinex-derivatives","BTCF0:USTF0",1625310633696,0.24057544,34560.0,34559.0,0.0643132]
["bitfinex-derivatives","BTCF0:USTF0",1625310634545,0.24057544,34560.0,34559.0,0.30488864]
["bitfinex-derivatives","BTCF0:USTF0",1625310642760,0.47572544,34560.0,34559.0,0.30488864]
["bitfinex-derivatives","BTCF0:USTF0",1625310642912,1.48749792,34560.0,34559.0,0.58695041]
["bitfinex-derivatives","BTCF0:USTF0",1625310643863,1.48749792,34560.0,34559.0,0.64595041]
["bitfinex-derivatives","BTCF0:USTF0",1625310644714,1.49994797,34560.0,34559.0,0.64595041]
["bitfinex-derivatives","BTCF0:USTF0",1625310644864,2.6801044,34560.0,34559.0,0.30488864]
["bitfinex-derivatives","BTCF0:USTF0",1625310646017,2.66765435,34560.0,34559.0,0.30488864]
["bitfinex-derivatives","BTCF0:USTF0",1625310646120,1.48749792,34560.0,34559.0,0.30488864]
["bitfinex-derivatives","BTCF0:USTF0",1625310646667,1.48749792,34560.0,34559.0,0.61195864]
["bitfinex-derivatives","BTCF0:USTF0",1625310647169,1.25234792,34560.0,34559.0,0.61195864]
["bitfinex-derivatives","BTCF0:USTF0",1625310649426,1.26479807,34560.0,34559.0,0.61195864]
["bitfinex-derivatives","BTCF0:USTF0",1625310650229,1.26479807,34560.0,34559.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1625310650378,1.26479807,34560.0,34559.0,0.61195864]
["bitfinex-derivatives","BTCF0:USTF0",1625310651078,2.44902677,34560.0,34559.0,0.61195864]
["bitfinex-derivatives","BTCF0:USTF0",1625310651429,2.44902677,34560.0,34559.0,0.95332661]
["bitfinex-derivatives","BTCF0:USTF0",1625310652280,2.44902677,34560.0,34559.0,0.89432661]
["bitfinex-derivatives","BTCF0:USTF0",1625310652381,2.44902677,34560.0,34559.0,0.95332661]
["bitfinex-derivatives","BTCF0:USTF0",1625310652531,2.44902677,34560.0,34559.0,0.89432661]
["bitfinex-derivatives","BTCF0:USTF0",1625310654285,3.80452602,34560.0,34559.0,0.89432661]
["bitfinex-derivatives","BTCF0:USTF0",1625310655587,3.80452602,34560.0,34559.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1625310659141,3.80452602,34560.0,34559.0,0.89489764]
["bitfinex-derivatives","BTCF0:USTF0",1625310661849,5.33233296,34560.0,34559.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1625310666206,5.33233296,34560.0,34559.0,1.23802035]
["bitfinex-derivatives","BTCF0:USTF0",1625310671366,5.58947296,34560.0,34559.0,0.93095035]
["bitfinex-derivatives","BTCF0:USTF0",1625310671467,5.58947296,34560.0,34559.0,0.69037491]
["bitfinex-derivatives","BTCF0:USTF0",1625310671570,5.64847296,34560.0,34559.0,0.69037491]
["bitfinex-derivatives","BTCF0:USTF0",1625310671768,5.64847296,34560.0,34559.0,0.51905755]
["bitfinex-derivatives","BTCF0:USTF0",1625310672017,5.70747296,34560.0,34559.0,0.51374435]
["bitfinex-derivatives","BTCF0:USTF0",1625310672167,7.40482205,34560.0,34557.0,0.1712635]
["bitfinex-derivatives","BTCF0:USTF0",1625310672518,0.0124542,34559.0,34557.0,0.1712635]
["bitfinex-derivatives","BTCF0:USTF0",1625310672619,0.0124542,34559.0,34554.0,0.51362212]
["bitfinex-derivatives","BTCF0:USTF0",1625310672620,5.08793901,34558.0,34554.0,0.51362212]
["bitfinex-derivatives","BTCF0:USTF0",1625310672719,0.48115088,34555.0,34554.0,0.51362212]
["bitfinex-derivatives","BTCF0:USTF0",1625310672920,0.54015088,34555.0,34554.0,0.51362212]
["bitfinex-derivatives","BTCF0:USTF0",1625310673219,0.5526059,34555.0,34554.0,0.51362212]
["bitfinex-derivatives","BTCF0:USTF0",1625310673321,5.6366056,34555.0,34553.0,0.17122045]
["bitfinex-derivatives","BTCF0:USTF0",1625310673772,0.01245502,34554.0,34553.0,0.17122045]
["bitfinex-derivatives","BTCF0:USTF0",1625310673872,0.07145502,34554.0,34553.0,0.17122045]
["bitfinex-derivatives","BTCF0:USTF0",1625310673972,5.15566478,34554.0,34552.0,0.51365753]
["bitfinex-derivatives","BTCF0:USTF0",1625310674074,5.15566478,34554.0,34553.0,0.00531742]
["bitfinex-derivatives","BTCF0:USTF0",1625310674272,5.14320976,34554.0,34552.0,0.51365753]
["bitfinex-derivatives","BTCF0:USTF0",1625310674423,5.14320976,34554.0,34551.0,0.51334654]
["bitfinex-derivatives","BTCF0:USTF0",1625310674672,5.08037388,34552.0,34551.0,0.51334654]
["bitfinex-derivatives","BTCF0:USTF0",1625310674772,5.59719932,34552.0,34551.0,0.51334654]
["bitfinex-derivatives","BTCF0:USTF0",1625310674873,5.65619932,34552.0,34551.0,0.51334654]
["bitfinex-derivatives","BTCF0:USTF0",1625310675073,5.6686544,34552.0,34551.0,0.51866401]
["bitfinex-derivatives","BTCF0:USTF0",1625310675326,5.65619932,34552.0,34551.0,0.51334654]
["bitfinex-derivatives","BTCF0:USTF0",1625310675576,5.59719932,34552.0,34551.0,0.51334654]
["bitfinex-derivatives","BTCF0:USTF0",1625310675928,5.59719932,34552.0,34551.0,0.34223103]
["bitfinex-derivatives","BTCF0:USTF0",1625310676030,5.32094932,34552.0,34551.0,0.34223103]
["bitfinex-derivatives","BTCF0:USTF0",1625310676131,5.32094932,34552.0,34551.0,0.34754823]
["bitfinex-derivatives","BTCF0:USTF0",1625310676331,3.79687102,34552.0,34551.0,0.68972518]
["bitfinex-derivatives","BTCF0:USTF0",1625310677482,3.79687102,34552.0,34551.0,1.71595772]
["bitfinex-derivatives","BTCF0:USTF0",1625310677833,3.79687102,34552.0,34551.0,0.68972518]
["bitfinex-derivatives","BTCF0:USTF0",1625310678885,3.85587102,34552.0,34551.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1625310678986,4.04446102,34552.0,34551.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1625310679136,4.10346102,34552.0,34551.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1625310679238,4.10346102,34552.0,34551.0,0.34734072]
["bitfinex-derivatives","BTCF0:USTF0",1625310679337,4.04446102,34552.0,34551.0,0.34734072]
["bitfinex-derivatives","BTCF0:USTF0",1625310679491,4.04446102,34552.0,34551.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1625310680840,4.04446102,34552.0,34551.0,0.68916042]
["bitfinex-derivatives","BTCF0:USTF0",1625310680939,3.79687102,34552.0,34551.0,0.68916042]
["bitfinex-derivatives","BTCF0:USTF0",1625310681190,3.79687102,34552.0,34551.0,0.97211042]
["bitfinex-derivatives","BTCF0:USTF0",1625310681844,4.06323102,34552.0,34551.0,0.97211042]
["bitfinex-derivatives","BTCF0:USTF0",1625310682343,4.06323102,34552.0,34551.0,0.68916042]
["bitfinex-derivatives","BTCF0:USTF0",1625310682845,4.06323102,34552.0,34551.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1625310683296,4.06323102,34552.0,34551.0,0.68903219]
["bitfinex-derivatives","BTCF0:USTF0",1625310683801,4.06323102,34552.0,34551.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1625310684153,4.06323102,34552.0,34551.0,0.518102]
["bitfinex-derivatives","BTCF0:USTF0",1625310684402,4.12223102,34552.0,34551.0,0.518102]
["bitfinex-derivatives","BTCF0:USTF0",1625310684503,4.06323102,34552.0,34551.0,0.17624547]
["bitfinex-derivatives","BTCF0:USTF0",1625310685156,4.06323102,34552.0,34551.0,0.17092827]
["bitfinex-derivatives","BTCF0:USTF0",1625310685305,4.12223102,34552.0,34550.0,0.51271637]
["bitfinex-derivatives","BTCF0:USTF0",1625310685405,4.06323102,34552.0,34550.0,0.51271637]
["bitfinex-derivatives","BTCF0:USTF0",1625310685506,4.12223102,34552.0,34550.0,0.57171637]
["bitfinex-derivatives","BTCF0:USTF0",1625310685607,4.06323102,34552.0,34550.0,0.57171637]
["bitfinex-derivatives","BTCF0:USTF0",1625310685758,3.55566419,34551.0,34550.0,0.40081011]
["bitfinex-derivatives","BTCF0:USTF0",1625310686260,3.55566419,34551.0,34550.0,0.40612766]
["bitfinex-derivatives","BTCF0:USTF0",1625310686513,3.55566419,34551.0,34550.0,0.57700534]
["bitfinex-derivatives","BTCF0:USTF0",1625310687264,3.61466419,34551.0,34550.0,0.57700534]
["bitfinex-derivatives","BTCF0:USTF0",1625310687362,3.55566419,34551.0,34550.0,0.57700534]
["bitfinex-derivatives","BTCF0:USTF0",1625310687513,3.61466419,34551.0,34550.0,0.40612766]
["bitfinex-derivatives","BTCF0:USTF0",1625310687613,3.55566419,34551.0,34550.0,0.40612766]
["bitfinex-derivatives","BTCF0:USTF0",1625310687814,3.61466419,34551.0,34550.0,0.40612766]
["bitfinex-derivatives","BTCF0:USTF0",1625310687916,3.55566419,34551.0,34550.0,0.57700575]
["bitfinex-derivatives","BTCF0:USTF0",1625310688065,3.55566419,34551.0,34550.0,0.5716882]
["bitfinex-derivatives","BTCF0:USTF0",1625310688214,3.61466419,34551.0,34550.0,0.5716882]
["bitfinex-derivatives","BTCF0:USTF0",1625310688366,3.55566419,34551.0,34550.0,0.5716882]
["bitfinex-derivatives","BTCF0:USTF0",1625310688466,3.61466419,34551.0,34550.0,0.5716882]
["bitfinex-derivatives","BTCF0:USTF0",1625310688568,3.55566419,34551.0,34550.0,0.22987809]
["bitfinex-derivatives","BTCF0:USTF0",1625310688666,3.61466419,34551.0,34550.0,0.22987809]
["bitfinex-derivatives","BTCF0:USTF0",1625310688767,3.55566419,34551.0,34550.0,0.22987809]
["bitfinex-derivatives","BTCF0:USTF0",1625310688868,3.55566419,34551.0,34550.0,0.23519574]
["bitfinex-derivatives","BTCF0:USTF0",1625310689774,2.20114964,34551.0,34550.0,1.7727483]
["bitfinex-derivatives","BTCF0:USTF0",1625310690123,1.01592824,34551.0,34550.0,1.7727483]
["bitfinex-derivatives","BTCF0:USTF0",1625310690875,1.01592824,34551.0,34550.0,2.01332374]
["bitfinex-derivatives","BTCF0:USTF0",1625310693032,2.20364317,34551.0,34550.0,2.01332374]
["bitfinex-derivatives","BTCF0:USTF0",1625310693133,2.48793317,34551.0,34550.0,2.01332374]
["bitfinex-derivatives","BTCF0:USTF0",1625310693384,2.48793317,34551.0,34550.0,0.98826535]
["bitfinex-derivatives","BTCF0:USTF0",1625310694032,3.84488868,34551.0,34550.0,0.98826535]
["bitfinex-derivatives","BTCF0:USTF0",1625310695184,3.84488868,34551.0,34550.0,0.30489309]
["bitfinex-derivatives","BTCF0:USTF0",1625310695535,3.84488868,34551.0,34550.0,0.98838142]
["bitfinex-derivatives","BTCF0:USTF0",1625310696138,3.84488868,34551.0,34550.0,1.50099821]
["bitfinex-derivatives","BTCF0:USTF0",1625310697138,3.84488868,34551.0,34550.0,1.10025668]
["bitfinex-derivatives","BTCF0:USTF0",1625310699294,3.84488868,34551.0,34550.0,0.75850988]
["bitfinex-derivatives","BTCF0:USTF0",1625310699644,3.84488868,34551.0,34550.0,0.75319223]
["bitfinex-derivatives","BTCF0:USTF0",1625310699796,3.84488868,34551.0,34550.0,1.43674128]
["bitfinex-derivatives","BTCF0:USTF0",1625310699946,3.8573434,34551.0,34550.0,1.4420585]
["bitfinex-derivatives","BTCF0:USTF0",1625310701702,3.8573434,34551.0,34550.0,0.75850945]
["bitfinex-derivatives","BTCF0:USTF0",1625310702151,3.8573434,34551.0,34550.0,1.4421577]
["bitfinex-derivatives","BTCF0:USTF0",1625310702601,3.8573434,34551.0,34550.0,0.75850945]
["bitfinex-derivatives","BTCF0:USTF0",1625310703251,3.8573434,34551.0,34550.0,1.44220597]
["bitfinex-derivatives","BTCF0:USTF0",1625310704858,3.8573434,34551.0,34550.0,0.75850945]
["bitfinex-derivatives","BTCF0:USTF0",1625310705306,3.8573434,34551.0,34550.0,1.44221025]
["bitfinex-derivatives","BTCF0:USTF0",1625310705558,3.8573434,34551.0,34550.0,2.46778926]
["bitfinex-derivatives","BTCF0:USTF0",1625310707462,2.50038789,34551.0,34550.0,2.46778926]
["bitfinex-derivatives","BTCF0:USTF0",1625310707563,2.21609789,34551.0,34550.0,2.46778926]
["bitfinex-derivatives","BTCF0:USTF0",1625310709367,2.21609789,34551.0,34550.0,2.52678926]
["bitfinex-derivatives","BTCF0:USTF0",1625310709618,2.21609789,34551.0,34550.0,3.72370259]
["bitfinex-derivatives","BTCF0:USTF0",1625310710369,2.20364317,34551.0,34550.0,3.72370259]
["bitfinex-derivatives","BTCF0:USTF0",1625310711574,2.21610118,34551.0,34550.0,3.72370259]
["bitfinex-derivatives","BTCF0:USTF0",1625310712173,2.20364317,34551.0,34550.0,3.72370259]
["bitfinex-derivatives","BTCF0:USTF0",1625310712775,2.21610117,34551.0,34550.0,3.72370259]
["bitfinex-derivatives","BTCF0:USTF0",1625310713126,2.21610117,34551.0,34550.0,2.52678926]
["bitfinex-derivatives","BTCF0:USTF0",1625310713527,3.57490653,34551.0,34550.0,3.72418153]
["bitfinex-derivatives","BTCF0:USTF0",1625310713877,3.57490653,34551.0,34550.0,2.52678926]
["bitfinex-derivatives","BTCF0:USTF0",1625310717585,3.57490653,34551.0,34550.0,1.50121025]
["bitfinex-derivatives","BTCF0:USTF0",1625310719638,0.012458,34551.0,34550.0,0.30489266]
["bitfinex-derivatives","BTCF0:USTF0",1625310720440,3.57585403,34551.0,34550.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1625310721091,3.63485403,34551.0,34550.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1625310721193,3.57585403,34551.0,34550.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1625310721294,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310721394,5.16193257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310721498,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310721593,5.16193257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310721794,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310721893,5.16193257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310722043,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310722247,5.16193257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310722345,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310722445,5.16193257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310722695,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310722945,5.16193257,34551.0,34550.0,1.50291973]
["bitfinex-derivatives","BTCF0:USTF0",1625310723044,5.10293257,34551.0,34550.0,1.50291973]
["bitfinex-derivatives","BTCF0:USTF0",1625310724101,5.10293257,34551.0,34550.0,0.81829115]
["bitfinex-derivatives","BTCF0:USTF0",1625310724550,5.10293257,34551.0,34550.0,1.50302655]
["bitfinex-derivatives","BTCF0:USTF0",1625310727006,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310728409,5.10293257,34551.0,34550.0,1.49547111]
["bitfinex-derivatives","BTCF0:USTF0",1625310728962,5.10293257,34551.0,34550.0,2.52305919]
["bitfinex-derivatives","BTCF0:USTF0",1625310730316,5.16193257,34551.0,34550.0,2.52305919]
["bitfinex-derivatives","BTCF0:USTF0",1625310730565,5.10293257,34551.0,34550.0,2.52305919]
["bitfinex-derivatives","BTCF0:USTF0",1625310730666,5.10293257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310730865,5.16193257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310730965,5.10293257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310731066,5.16193257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310731166,5.10293257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310731267,5.16193257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310731368,5.10293257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310732066,5.16193257,34551.0,34550.0,2.58205919]
["bitfinex-derivatives","BTCF0:USTF0",1625310732367,5.16193257,34551.0,34550.0,1.55447111]
["bitfinex-derivatives","BTCF0:USTF0",1625310732467,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310732769,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310732869,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310733071,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310733170,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310736879,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310736977,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310737076,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310738179,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310738279,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310738379,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310738528,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310738980,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310739129,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310739229,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310739430,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310739878,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740128,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740229,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740329,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740429,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740531,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740732,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310740930,5.10293257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310741030,5.16193257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310741480,5.41446257,34551.0,34550.0,1.26245111]
["bitfinex-derivatives","BTCF0:USTF0",1625310742084,5.41446257,34551.0,34550.0,0.92034968]
["bitfinex-derivatives","BTCF0:USTF0",1625310742734,5.41446257,34551.0,34550.0,0.40695119]
["bitfinex-derivatives","BTCF0:USTF0",1625310743234,5.41446257,34551.0,34550.0,0.66391093]
["bitfinex-derivatives","BTCF0:USTF0",1625310743586,5.41446257,34551.0,34550.0,0.57825768]
["bitfinex-derivatives","BTCF0:USTF0",1625310744236,5.35546257,34551.0,34550.0,0.57825768]
["bitfinex-derivatives","BTCF0:USTF0",1625310745341,5.10293257,34551.0,34550.0,0.57825768]
["bitfinex-derivatives","BTCF0:USTF0",1625310745643,5.10293257,34551.0,34550.0,0.92081421]
["bitfinex-derivatives","BTCF0:USTF0",1625310745994,5.10293257,34551.0,34550.0,1.26331699]
["bitfinex-derivatives","BTCF0:USTF0",1625310751157,5.10293257,34551.0,34550.0,2.29108292]
["bitfinex-derivatives","BTCF0:USTF0",1625310751708,5.10293257,34551.0,34550.0,1.26331699]
["bitfinex-derivatives","BTCF0:USTF0",1625310752710,5.10293257,34551.0,34550.0,2.29119985]
["bitfinex-derivatives","BTCF0:USTF0",1625310755114,5.10293257,34551.0,34550.0,1.26331699]
["bitfinex-derivatives","BTCF0:USTF0",1625310763591,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310764791,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310764940,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765191,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765292,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765393,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765493,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765595,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765693,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765844,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310765944,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310766146,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310766245,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310766599,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310766748,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310766898,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310766999,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310767600,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310767801,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310767951,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310768051,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310768402,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310768603,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769002,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769204,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769402,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769503,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769654,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769854,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310769956,3.63485403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310770504,3.57585403,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310770606,5.15747226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310770755,5.09847226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310770855,5.15747226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310770955,5.09847226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310771055,5.15747226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310777775,5.09847226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310777875,5.15747226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310778024,5.09847226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310778426,5.15747226,34551.0,34550.0,3.4905421]
["bitfinex-derivatives","BTCF0:USTF0",1625310779382,5.15747226,34551.0,34550.0,2.29126704]
["bitfinex-derivatives","BTCF0:USTF0",1625310780383,5.15747226,34551.0,34550.0,2.23226704]
["bitfinex-derivatives","BTCF0:USTF0",1625310781786,5.15747226,34551.0,34550.0,1.20431699]
["bitfinex-derivatives","BTCF0:USTF0",1625310782487,5.09847226,34551.0,34550.0,1.20431699]
["bitfinex-derivatives","BTCF0:USTF0",1625310782637,5.09847226,34551.0,34550.0,1.26331699]
["bitfinex-derivatives","BTCF0:USTF0",1625310782938,5.09847226,34551.0,34550.0,2.29191071]
["bitfinex-derivatives","BTCF0:USTF0",1625310783288,5.09847226,34551.0,34550.0,2.35091071]
["bitfinex-derivatives","BTCF0:USTF0",1625310783390,3.56339603,34551.0,34550.0,4.9221233]
["bitfinex-derivatives","BTCF0:USTF0",1625310783593,3.56339603,34551.0,34550.0,5.16269874]
["bitfinex-derivatives","BTCF0:USTF0",1625310783693,0.24057544,34552.0,34550.0,6.70502201]
["bitfinex-derivatives","BTCF0:USTF0",1625310783941,0.24057544,34552.0,34551.0,0.00534002]
["bitfinex-derivatives","BTCF0:USTF0",1625310784091,0.24057544,34552.0,34551.0,4.92138994]
["bitfinex-derivatives","BTCF0:USTF0",1625310784191,0.24057544,34552.0,34551.0,6.46362027]
["bitfinex-derivatives","BTCF0:USTF0",1625310785994,1.01760994,34555.0,34551.0,6.46362027]
["bitfinex-derivatives","BTCF0:USTF0",1625310786345,1.01760994,34555.0,34552.0,0.00533959]
["bitfinex-derivatives","BTCF0:USTF0",1625310786446,1.01760994,34555.0,34552.0,0.06433959]
["bitfinex-derivatives","BTCF0:USTF0",1625310786547,1.01760994,34555.0,34554.0,6.33525499]
["bitfinex-derivatives","BTCF0:USTF0",1625310786648,1.01760994,34555.0,34554.0,6.69858499]
["bitfinex-derivatives","BTCF0:USTF0",1625310786846,1.01760994,34555.0,34554.0,6.70392449]
["bitfinex-derivatives","BTCF0:USTF0",1625310787450,1.01706475,34556.0,34554.0,5.16291652]
["bitfinex-derivatives","BTCF0:USTF0",1625310787652,1.01706475,34556.0,34555.0,0.48649038]
["bitfinex-derivatives","BTCF0:USTF0",1625310787751,1.01706475,34556.0,34555.0,0.60449038]
["bitfinex-derivatives","BTCF0:USTF0",1625310788051,1.01706475,34556.0,34555.0,5.39588234]
["bitfinex-derivatives","BTCF0:USTF0",1625310789503,1.01749184,34557.0,34555.0,5.39588234]
["bitfinex-derivatives","BTCF0:USTF0",1625310789855,1.01749184,34557.0,34556.0,0.00533959]
["bitfinex-derivatives","BTCF0:USTF0",1625310790003,1.01749184,34557.0,34556.0,4.9124758]
["bitfinex-derivatives","BTCF0:USTF0",1625310794709,1.01749184,34557.0,34556.0,3.54415117]
["bitfinex-derivatives","BTCF0:USTF0",1625310798820,1.01749184,34557.0,34556.0,3.53881158]
["bitfinex-derivatives","BTCF0:USTF0",1625310801477,1.01749184,34557.0,34556.0,3.54415083]
["bitfinex-derivatives","BTCF0:USTF0",1625310802030,1.01749184,34557.0,34556.0,3.53881158]
["bitfinex-derivatives","BTCF0:USTF0",1625310802280,1.01749184,34557.0,34556.0,3.54415086]
["bitfinex-derivatives","BTCF0:USTF0",1625310802932,1.01749184,34557.0,34556.0,3.48515086]
["bitfinex-derivatives","BTCF0:USTF0",1625310803581,1.0173293,34558.0,34556.0,3.48515086]
["bitfinex-derivatives","BTCF0:USTF0",1625310803781,1.0173293,34558.0,34556.0,3.54415086]
["bitfinex-derivatives","BTCF0:USTF0",1625310803930,1.0173293,34558.0,34557.0,0.00534376]
["bitfinex-derivatives","BTCF0:USTF0",1625310804031,1.0173293,34558.0,34557.0,3.53925156]
["bitfinex-derivatives","BTCF0:USTF0",1625310805433,1.0173293,34558.0,34557.0,3.48025156]
["bitfinex-derivatives","BTCF0:USTF0",1625310806235,1.0173293,34558.0,34557.0,3.53925156]
["bitfinex-derivatives","BTCF0:USTF0",1625310807338,1.01783077,34559.0,34557.0,3.53925156]
["bitfinex-derivatives","BTCF0:USTF0",1625310807793,1.01867525,34560.0,34558.0,3.42036791]
["bitfinex-derivatives","BTCF0:USTF0",1625310807889,1.01867525,34560.0,34558.0,3.53836791]
["bitfinex-derivatives","BTCF0:USTF0",1625310808089,1.01867525,34560.0,34559.0,0.00534339]
["bitfinex-derivatives","BTCF0:USTF0",1625310808190,1.01867525,34560.0,34559.0,0.06434339]
["bitfinex-derivatives","BTCF0:USTF0",1625310808290,1.01867525,34560.0,34559.0,0.12334339]
["bitfinex-derivatives","BTCF0:USTF0",1625310808390,1.01867525,34560.0,34559.0,2.3430903]
["bitfinex-derivatives","BTCF0:USTF0",1625310808792,0.24057544,34564.0,34559.0,4.90383296]
["bitfinex-derivatives","BTCF0:USTF0",1625310809192,0.24057544,34564.0,34560.0,0.00534245]
["bitfinex-derivatives","BTCF0:USTF0",1625310809342,0.24057544,34564.0,34560.0,0.12334245]
["bitfinex-derivatives","BTCF0:USTF0",1625310809591,0.24057544,34564.0,34561.0,0.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1625310809742,0.24057544,34564.0,34563.0,3.41290084]
["bitfinex-derivatives","BTCF0:USTF0",1625310809843,0.24057544,34564.0,34563.0,4.17715172]
["bitfinex-derivatives","BTCF0:USTF0",1625310809942,0.24057544,34564.0,34563.0,4.29515172]
["bitfinex-derivatives","BTCF0:USTF0",1625310810092,0.24057544,34564.0,34563.0,4.23615172]
["bitfinex-derivatives","BTCF0:USTF0",1625310810194,0.24057544,34564.0,34563.0,4.30049434]
["bitfinex-derivatives","BTCF0:USTF0",1625310810795,1.26110208,34564.0,34563.0,3.10597905]
["bitfinex-derivatives","BTCF0:USTF0",1625310811241,1.26110208,34564.0,34563.0,3.04697905]
["bitfinex-derivatives","BTCF0:USTF0",1625310811646,0.24057544,34564.0,34563.0,2.76387905]
["bitfinex-derivatives","BTCF0:USTF0",1625310812044,1.26077386,34564.0,34563.0,1.7400088]
["bitfinex-derivatives","BTCF0:USTF0",1625310812243,1.27315675,34564.0,34563.0,1.7400088]
["bitfinex-derivatives","BTCF0:USTF0",1625310812646,1.27315675,34564.0,34563.0,1.05742863]
["bitfinex-derivatives","BTCF0:USTF0",1625310813146,1.27315675,34564.0,34563.0,1.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1625310813147,2.46275846,34564.0,34563.0,1.39863192]
["bitfinex-derivatives","BTCF0:USTF0",1625310813447,2.46275846,34564.0,34563.0,0.88669679]
["bitfinex-derivatives","BTCF0:USTF0",1625310813548,2.46275846,34564.0,34563.0,1.14238679]
["bitfinex-derivatives","BTCF0:USTF0",1625310813847,1.27315675,34564.0,34563.0,1.65414376]
["bitfinex-derivatives","BTCF0:USTF0",1625310814498,1.27315675,34564.0,34563.0,1.71314376]
["bitfinex-derivatives","BTCF0:USTF0",1625310814647,1.26077386,34564.0,34563.0,1.71314376]
["bitfinex-derivatives","BTCF0:USTF0",1625310814848,1.26077386,34564.0,34563.0,2.05425765]
["bitfinex-derivatives","BTCF0:USTF0",1625310815299,1.26077386,34564.0,34563.0,1.11625047]
["bitfinex-derivatives","BTCF0:USTF0",1625310815551,1.26077386,34564.0,34563.0,1.45737725]
["bitfinex-derivatives","BTCF0:USTF0",1625310816752,1.27315701,34564.0,34563.0,1.45737725]
["bitfinex-derivatives","BTCF0:USTF0",1625310816854,1.27315701,34564.0,34563.0,1.11618252]
["bitfinex-derivatives","BTCF0:USTF0",1625310817556,1.26077386,34564.0,34563.0,1.11618252]
["bitfinex-derivatives","BTCF0:USTF0",1625310817856,1.27315699,34564.0,34563.0,1.11618252]
["bitfinex-derivatives","BTCF0:USTF0",1625310818357,1.26077386,34564.0,34563.0,1.11618252]
["bitfinex-derivatives","BTCF0:USTF0",1625310820212,1.26077386,34564.0,34563.0,1.45726193]
["bitfinex-derivatives","BTCF0:USTF0",1625310820713,1.26077386,34564.0,34563.0,1.11613515]
["bitfinex-derivatives","BTCF0:USTF0",1625310822869,1.26077386,34564.0,34563.0,1.79829572]
["bitfinex-derivatives","BTCF0:USTF0",1625310824674,0.24057544,34564.0,34563.0,2.82150334]
["bitfinex-derivatives","BTCF0:USTF0",1625310825376,0.24057544,34564.0,34563.0,4.01517166]
["bitfinex-derivatives","BTCF0:USTF0",1625310836702,0.44101544,34564.0,34563.0,4.01517166]
["bitfinex-derivatives","BTCF0:USTF0",1625310837052,0.44101544,34564.0,34563.0,3.41602078]
["bitfinex-derivatives","BTCF0:USTF0",1625310837202,0.44101544,34564.0,34563.0,3.47502078]
["bitfinex-derivatives","BTCF0:USTF0",1625310837302,0.44101544,34564.0,34563.0,2.22235246]
["bitfinex-derivatives","BTCF0:USTF0",1625310837303,1.46106037,34564.0,34563.0,2.22235246]
["bitfinex-derivatives","BTCF0:USTF0",1625310837703,1.53244019,34564.0,34563.0,2.22235246]
["bitfinex-derivatives","BTCF0:USTF0",1625310837956,2.90290539,34564.0,34563.0,1.54019189]
["bitfinex-derivatives","BTCF0:USTF0",1625310838053,2.90290539,34564.0,34563.0,0.00534262]
["bitfinex-derivatives","BTCF0:USTF0",1625310838054,4.32061228,34564.0,34563.0,0.00534262]
["bitfinex-derivatives","BTCF0:USTF0",1625310838756,4.32061228,34564.0,34561.0,0.25601347]
["bitfinex-derivatives","BTCF0:USTF0",1625310838904,4.32061228,34564.0,34561.0,0.31501347]
["bitfinex-derivatives","BTCF0:USTF0",1625310839005,0.01238133,34563.0,34561.0,0.31501347]
["bitfinex-derivatives","BTCF0:USTF0",1625310839205,0.07138133,34563.0,34561.0,0.31501347]
["bitfinex-derivatives","BTCF0:USTF0",1625310839507,0.01239339,34562.0,34561.0,0.31501347]
["bitfinex-derivatives","BTCF0:USTF0",1625310839706,0.07139339,34562.0,34561.0,0.31501347]
["bitfinex-derivatives","BTCF0:USTF0",1625310839858,0.07139339,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310839957,0.31196883,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310840306,3.87789982,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310840407,3.81889982,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310840508,3.87789982,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310840909,3.81889982,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625310841713,3.81889982,34562.0,34561.0,0.06434094]
["bitfinex-derivatives","BTCF0:USTF0",1625310842067,3.81889982,34562.0,34561.0,1.2605449]
["bitfinex-derivatives","BTCF0:USTF0",1625310842515,3.81889982,34562.0,34561.0,0.57699978]
["bitfinex-derivatives","BTCF0:USTF0",1625310842815,3.80650643,34562.0,34561.0,1.26055112]
["bitfinex-derivatives","BTCF0:USTF0",1625310843114,2.44808078,34562.0,34561.0,2.28585927]
["bitfinex-derivatives","BTCF0:USTF0",1625310843615,2.44808078,34562.0,34561.0,3.54142833]
["bitfinex-derivatives","BTCF0:USTF0",1625310843917,1.25943712,34562.0,34561.0,5.14941903]
["bitfinex-derivatives","BTCF0:USTF0",1625310844217,0.24057544,34562.0,34561.0,5.14941903]
["bitfinex-derivatives","BTCF0:USTF0",1625310844720,0.24057544,34562.0,34561.0,5.36775903]
["bitfinex-derivatives","BTCF0:USTF0",1625310845519,0.24057544,34562.0,34561.0,6.90600617]
["bitfinex-derivatives","BTCF0:USTF0",1625310847174,0.24057544,34562.0,34561.0,5.36775903]
["bitfinex-derivatives","BTCF0:USTF0",1625310848075,0.24057544,34562.0,34561.0,6.90595984]
["bitfinex-derivatives","BTCF0:USTF0",1625310848526,0.24057544,34562.0,34561.0,5.36775903]
["bitfinex-derivatives","BTCF0:USTF0",1625310849126,0.24057544,34562.0,34561.0,6.90596475]
["bitfinex-derivatives","BTCF0:USTF0",1625310860260,0.24057544,34562.0,34561.0,5.36775903]
["bitfinex-derivatives","BTCF0:USTF0",1625310860358,0.24057544,34562.0,34561.0,5.14941903]
["bitfinex-derivatives","BTCF0:USTF0",1625310861310,1.26214336,34562.0,34561.0,5.14941903]
["bitfinex-derivatives","BTCF0:USTF0",1625310868523,0.24057544,34562.0,34561.0,6.68905621]
["bitfinex-derivatives","BTCF0:USTF0",1625310870729,1.02313136,34564.0,34561.0,6.68905621]
["bitfinex-derivatives","BTCF0:USTF0",1625310871029,1.02313136,34564.0,34562.0,0.00533999]
["bitfinex-derivatives","BTCF0:USTF0",1625310871178,1.02313136,34564.0,34562.0,0.06433999]
["bitfinex-derivatives","BTCF0:USTF0",1625310871280,1.02313136,34564.0,34562.0,0.12333999]
["bitfinex-derivatives","BTCF0:USTF0",1625310871479,1.02313136,34564.0,34563.0,4.78977321]
["bitfinex-derivatives","BTCF0:USTF0",1625310871579,1.02313136,34564.0,34563.0,4.8541132]
["bitfinex-derivatives","BTCF0:USTF0",1625310871679,1.02313136,34564.0,34563.0,4.9131132]
["bitfinex-derivatives","BTCF0:USTF0",1625310872130,1.02313136,34564.0,34563.0,5.15368864]
["bitfinex-derivatives","BTCF0:USTF0",1625310874485,1.02313136,34564.0,34563.0,5.09468864]
["bitfinex-derivatives","BTCF0:USTF0",1625310874637,1.02313136,34564.0,34563.0,5.15368864]
["bitfinex-derivatives","BTCF0:USTF0",1625310875541,1.95687329,34565.0,34563.0,6.69329406]
["bitfinex-derivatives","BTCF0:USTF0",1625310875891,1.95687329,34565.0,34564.0,0.00533969]
["bitfinex-derivatives","BTCF0:USTF0",1625310875993,1.95687329,34565.0,34564.0,0.12333969]
["bitfinex-derivatives","BTCF0:USTF0",1625310876091,1.95687329,34565.0,34564.0,4.91318041]
["bitfinex-derivatives","BTCF0:USTF0",1625310881799,1.02287329,34565.0,34564.0,4.91318041]
["bitfinex-derivatives","BTCF0:USTF0",1625310881899,1.02287329,34565.0,34564.0,4.85418041]
["bitfinex-derivatives","BTCF0:USTF0",1625310882002,0.80687329,34565.0,34564.0,5.35418041]
["bitfinex-derivatives","BTCF0:USTF0",1625310882100,0.73487329,34565.0,34564.0,5.35418041]
["bitfinex-derivatives","BTCF0:USTF0",1625310882201,0.73487329,34565.0,34564.0,5.36275012]
["bitfinex-derivatives","BTCF0:USTF0",1625310882400,0.67587329,34565.0,34564.0,4.86275012]
["bitfinex-derivatives","BTCF0:USTF0",1625310882653,1.70503965,34577.0,34564.0,8.17157388]
["bitfinex-derivatives","BTCF0:USTF0",1625310882654,1.19587879,34575.0,34564.0,8.17157388]
["bitfinex-derivatives","BTCF0:USTF0",1625310882752,1.19587879,34575.0,34564.0,8.22857388]
["bitfinex-derivatives","BTCF0:USTF0",1625310883101,1.19587879,34575.0,34574.0,3.76281104]
["bitfinex-derivatives","BTCF0:USTF0",1625310883201,1.19587879,34575.0,34574.0,3.99557104]
["bitfinex-derivatives","BTCF0:USTF0",1625310883301,1.19587879,34575.0,34574.0,4.11357104]
["bitfinex-derivatives","BTCF0:USTF0",1625310883655,2.11903334,34576.0,34574.0,4.11891068]
["bitfinex-derivatives","BTCF0:USTF0",1625310884104,0.9237,34576.0,34575.0,3.76578674]
["bitfinex-derivatives","BTCF0:USTF0",1625310884252,0.9237,34576.0,34575.0,4.60551306]
["bitfinex-derivatives","BTCF0:USTF0",1625310884803,0.9237,34576.0,34575.0,6.14383662]
["bitfinex-derivatives","BTCF0:USTF0",1625310885408,0.9237,34576.0,34575.0,4.60551306]
["bitfinex-derivatives","BTCF0:USTF0",1625310887913,0.24057544,34579.0,34575.0,4.60551306]
["bitfinex-derivatives","BTCF0:USTF0",1625310888414,0.24057544,34579.0,34576.0,0.00533999]
["bitfinex-derivatives","BTCF0:USTF0",1625310888515,0.24057544,34579.0,34578.0,2.38970386]
["bitfinex-derivatives","BTCF0:USTF0",1625310888614,0.24057544,34579.0,34578.0,2.44870386]
["bitfinex-derivatives","BTCF0:USTF0",1625310888716,0.24057544,34579.0,34578.0,2.50770386]
["bitfinex-derivatives","BTCF0:USTF0",1625310888915,0.24057544,34579.0,34578.0,2.51304385]
["bitfinex-derivatives","BTCF0:USTF0",1625310889217,0.24057544,34579.0,34578.0,2.50770386]
["bitfinex-derivatives","BTCF0:USTF0",1625310889516,0.24057544,34579.0,34578.0,2.77418386]
["bitfinex-derivatives","BTCF0:USTF0",1625310889767,0.24057544,34579.0,34578.0,1.57933193]
["bitfinex-derivatives","BTCF0:USTF0",1625310898831,0.24057544,34579.0,34578.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1625310899433,0.24057544,34579.0,34578.0,1.57737727]
["bitfinex-derivatives","BTCF0:USTF0",1625310901744,0.9379,34581.0,34578.0,1.57737727]
["bitfinex-derivatives","BTCF0:USTF0",1625310902145,0.9379,34581.0,34580.0,1.19306297]
["bitfinex-derivatives","BTCF0:USTF0",1625310902248,0.9379,34581.0,34580.0,1.49263841]
["bitfinex-derivatives","BTCF0:USTF0",1625310902349,0.9379,34581.0,34580.0,1.55163841]
["bitfinex-derivatives","BTCF0:USTF0",1625310906207,0.9379,34581.0,34580.0,1.55698332]
["bitfinex-derivatives","BTCF0:USTF0",1625310906508,0.9379,34581.0,34580.0,2.74955885]
["bitfinex-derivatives","BTCF0:USTF0",1625310907207,0.9379,34581.0,34580.0,4.1124654]
["bitfinex-derivatives","BTCF0:USTF0",1625310912815,0.9379,34581.0,34580.0,5.13362915]
["bitfinex-derivatives","BTCF0:USTF0",1625310917323,0.9379,34581.0,34580.0,3.7707226]
["bitfinex-derivatives","BTCF0:USTF0",1625310917975,0.9379,34581.0,34580.0,2.57814707]
["bitfinex-derivatives","BTCF0:USTF0",1625310918727,0.9379,34581.0,34580.0,1.55698332]
["bitfinex-derivatives","BTCF0:USTF0",1625310919230,0.9379,34581.0,34580.0,2.57777901]
["bitfinex-derivatives","BTCF0:USTF0",1625310919630,0.9379,34581.0,34580.0,3.76867509]
["bitfinex-derivatives","BTCF0:USTF0",1625310919932,0.9379,34581.0,34580.0,5.12966987]
["bitfinex-derivatives","BTCF0:USTF0",1625310926141,0.9379,34581.0,34580.0,3.76867509]
["bitfinex-derivatives","BTCF0:USTF0",1625310927091,0.9379,34581.0,34580.0,2.57777901]
["bitfinex-derivatives","BTCF0:USTF0",1625310928591,0.9379,34581.0,34580.0,3.76965323]
["bitfinex-derivatives","BTCF0:USTF0",1625310929394,0.9379,34581.0,34580.0,5.1308195]
["bitfinex-derivatives","BTCF0:USTF0",1625310938173,0.9379,34581.0,34580.0,6.66201973]
["bitfinex-derivatives","BTCF0:USTF0",1625310942932,0.8946,34581.0,34580.0,6.66201973]
["bitfinex-derivatives","BTCF0:USTF0",1625310945234,0.8946,34581.0,34580.0,6.74831973]
["bitfinex-derivatives","BTCF0:USTF0",1625310948090,0.8946,34581.0,34580.0,6.66201973]
["bitfinex-derivatives","BTCF0:USTF0",1625310950193,0.8946,34581.0,34580.0,6.74891973]
["bitfinex-derivatives","BTCF0:USTF0",1625310950294,0.8946,34581.0,34580.0,6.66201973]
["bitfinex-derivatives","BTCF0:USTF0",1625310959314,0.8946,34581.0,34580.0,6.67058552]
["bitfinex-derivatives","BTCF0:USTF0",1625310959419,0.8946,34581.0,34580.0,6.75778552]
["bitfinex-derivatives","BTCF0:USTF0",1625310959566,0.8946,34581.0,34580.0,8.45909625]
["bitfinex-derivatives","BTCF0:USTF0",1625310960118,0.8356,34581.0,34580.0,8.45909625]
["bitfinex-derivatives","BTCF0:USTF0",1625310960218,0.963,34590.0,34580.0,8.34109625]
["bitfinex-derivatives","BTCF0:USTF0",1625310960318,0.963,34590.0,34580.0,8.45909625]
["bitfinex-derivatives","BTCF0:USTF0",1625310960569,0.963,34590.0,34589.0,0.94781632]
["bitfinex-derivatives","BTCF0:USTF0",1625310960668,0.963,34590.0,34589.0,1.06581632]
["bitfinex-derivatives","BTCF0:USTF0",1625310960919,0.963,34590.0,34589.0,7.35734832]
["bitfinex-derivatives","BTCF0:USTF0",1625310961522,0.963,34590.0,34589.0,7.29834832]
["bitfinex-derivatives","BTCF0:USTF0",1625310962325,0.963,34590.0,34589.0,7.23934832]
["bitfinex-derivatives","BTCF0:USTF0",1625310962519,1.20357544,34590.0,34589.0,7.23934832]
["bitfinex-derivatives","BTCF0:USTF0",1625310963171,1.20357544,34590.0,34589.0,7.01325832]
["bitfinex-derivatives","BTCF0:USTF0",1625310963272,2.40043812,34590.0,34589.0,5.48418571]
["bitfinex-derivatives","BTCF0:USTF0",1625310963373,2.45943812,34590.0,34589.0,5.48418571]
["bitfinex-derivatives","BTCF0:USTF0",1625310963573,2.47179763,34590.0,34589.0,5.48418571]
["bitfinex-derivatives","BTCF0:USTF0",1625310964526,2.47179763,34590.0,34589.0,4.12501006]
["bitfinex-derivatives","BTCF0:USTF0",1625310965027,3.84004375,34590.0,34589.0,4.12501006]
["bitfinex-derivatives","BTCF0:USTF0",1625310965730,3.78104375,34590.0,34589.0,4.12501006]
["bitfinex-derivatives","BTCF0:USTF0",1625310966131,2.41279763,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310966280,2.70714763,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310966430,4.07544433,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310973842,4.06308482,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310973993,2.40043812,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310975947,1.20357544,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310978350,1.20357544,34590.0,34589.0,5.5457599]
["bitfinex-derivatives","BTCF0:USTF0",1625310978451,1.20357544,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310978605,1.20357544,34590.0,34589.0,7.01473942]
["bitfinex-derivatives","BTCF0:USTF0",1625310978753,1.20357544,34590.0,34589.0,7.07373942]
["bitfinex-derivatives","BTCF0:USTF0",1625310979005,1.20357544,34590.0,34589.0,7.01473942]
["bitfinex-derivatives","BTCF0:USTF0",1625310979403,1.20357544,34590.0,34589.0,7.21279942]
["bitfinex-derivatives","BTCF0:USTF0",1625310979653,1.20357544,34590.0,34589.0,7.27179942]
["bitfinex-derivatives","BTCF0:USTF0",1625310979754,1.20357544,34590.0,34589.0,7.21279942]
["bitfinex-derivatives","BTCF0:USTF0",1625310980208,1.20357544,34590.0,34589.0,5.6848199]
["bitfinex-derivatives","BTCF0:USTF0",1625310983009,1.20357544,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310985264,2.40041441,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310985565,2.70253441,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310985665,2.76153441,34590.0,34589.0,5.4867599]
["bitfinex-derivatives","BTCF0:USTF0",1625310985766,2.76153441,34590.0,34589.0,3.4858599]
["bitfinex-derivatives","BTCF0:USTF0",1625310985865,2.82053441,34590.0,34589.0,1.4849599]
["bitfinex-derivatives","BTCF0:USTF0",1625310985966,1.85753441,34590.0,34589.0,1.4849599]
["bitfinex-derivatives","BTCF0:USTF0",1625310986068,1.86989781,34590.0,34589.0,1.4849599]
["bitfinex-derivatives","BTCF0:USTF0",1625310986218,3.23775187,34590.0,34589.0,0.12321006]
["bitfinex-derivatives","BTCF0:USTF0",1625310986317,3.23775187,34590.0,34584.0,1.52953853]
["bitfinex-derivatives","BTCF0:USTF0",1625310986668,0.48115088,34585.0,34584.0,1.52953853]
["bitfinex-derivatives","BTCF0:USTF0",1625310986870,0.59915088,34585.0,34580.0,1.53141594]
["bitfinex-derivatives","BTCF0:USTF0",1625310987118,0.59915088,34585.0,34584.0,0.00533955]
["bitfinex-derivatives","BTCF0:USTF0",1625310987320,0.59915088,34585.0,34581.0,0.00533961]
["bitfinex-derivatives","BTCF0:USTF0",1625310987568,0.59915088,34585.0,34584.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1625310987919,0.59915088,34585.0,34580.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1625310988121,0.59915088,34585.0,34579.0,0.00533972]
["bitfinex-derivatives","BTCF0:USTF0",1625310988421,0.59915088,34585.0,34581.0,0.00533983]
["bitfinex-derivatives","BTCF0:USTF0",1625310988620,0.59915088,34585.0,34579.0,0.00533988]
["bitfinex-derivatives","BTCF0:USTF0",1625310988722,0.24057544,34580.0,34579.0,0.00533988]
["bitfinex-derivatives","BTCF0:USTF0",1625310988872,0.49819544,34580.0,34579.0,0.00533988]
["bitfinex-derivatives","BTCF0:USTF0",1625310988970,0.55719544,34580.0,34579.0,0.00533988]
["bitfinex-derivatives","BTCF0:USTF0",1625310991275,0.55719544,34580.0,34578.0,0.00533992]
["bitfinex-derivatives","BTCF0:USTF0",1625310992727,0.24057544,34579.0,34578.0,0.00533992]
["bitfinex-derivatives","BTCF0:USTF0",1625310995784,0.24057544,34579.0,34577.0,0.00534005]
["bitfinex-derivatives","BTCF0:USTF0",1625310996690,0.34199694,34578.0,34577.0,1.53748173]
["bitfinex-derivatives","BTCF0:USTF0",1625310999044,0.24057544,34579.0,34577.0,0.00534005]
["bitfinex-derivatives","BTCF0:USTF0",1625310999948,0.3419189,34578.0,34577.0,0.00534005]
["bitfinex-derivatives","BTCF0:USTF0",1625311000997,0.24057544,34579.0,34577.0,0.00534005]
["bitfinex-derivatives","BTCF0:USTF0",1625311001647,0.24057544,34579.0,34578.0,1.36076034]
["bitfinex-derivatives","BTCF0:USTF0",1625311001849,0.24057544,34579.0,34578.0,1.36610046]
["bitfinex-derivatives","BTCF0:USTF0",1625311006315,0.24057544,34579.0,34578.0,2.55628807]
["bitfinex-derivatives","BTCF0:USTF0",1625311007465,0.46007544,34579.0,34578.0,2.55628807]
["bitfinex-derivatives","BTCF0:USTF0",1625311008516,0.46007544,34579.0,34578.0,1.19552773]
["bitfinex-derivatives","BTCF0:USTF0",1625311009068,0.46007544,34579.0,34578.0,2.55606659]
["bitfinex-derivatives","BTCF0:USTF0",1625311009719,0.24057544,34579.0,34578.0,2.55606659]
["bitfinex-derivatives","BTCF0:USTF0",1625311012473,0.29957544,34579.0,34578.0,2.55606659]
["bitfinex-derivatives","BTCF0:USTF0",1625311012674,0.29957544,34579.0,34578.0,1.19552773]
["bitfinex-derivatives","BTCF0:USTF0",1625311015177,0.24057544,34579.0,34578.0,1.19552773]
["bitfinex-derivatives","BTCF0:USTF0",1625311015679,0.24057544,34579.0,34578.0,2.55475809]
["bitfinex-derivatives","BTCF0:USTF0",1625311016633,0.24057544,34579.0,34578.0,3.57434498]
["bitfinex-derivatives","BTCF0:USTF0",1625311017035,0.24057544,34579.0,34578.0,3.85161498]
["bitfinex-derivatives","BTCF0:USTF0",1625311017535,0.29957544,34579.0,34578.0,3.85161498]
["bitfinex-derivatives","BTCF0:USTF0",1625311019742,0.29957544,34579.0,34578.0,3.57434498]
["bitfinex-derivatives","BTCF0:USTF0",1625311023401,0.29957544,34579.0,34578.0,2.21511462]
["bitfinex-derivatives","BTCF0:USTF0",1625311023802,1.32430599,34579.0,34578.0,2.21511462]
["bitfinex-derivatives","BTCF0:USTF0",1625311025203,1.38330599,34579.0,34578.0,2.21511462]
["bitfinex-derivatives","BTCF0:USTF0",1625311025307,1.39568648,34579.0,34578.0,2.21511462]
["bitfinex-derivatives","BTCF0:USTF0",1625311025403,2.5912321,34579.0,34578.0,1.02492701]
["bitfinex-derivatives","BTCF0:USTF0",1625311027055,2.5322321,34579.0,34578.0,1.02492701]
["bitfinex-derivatives","BTCF0:USTF0",1625311027155,2.51985161,34579.0,34578.0,1.02492701]
["bitfinex-derivatives","BTCF0:USTF0",1625311027658,1.32430599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311029663,1.38330599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311029812,1.69519599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031019,1.63619599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031367,1.69519599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031469,1.63619599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031668,1.69519599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031768,1.63619599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031868,1.69519599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311031968,1.63619599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311032118,1.69519599,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311033923,1.70757645,34579.0,34578.0,2.21097155]
["bitfinex-derivatives","BTCF0:USTF0",1625311034424,2.90313217,34579.0,34578.0,1.02492701]
["bitfinex-derivatives","BTCF0:USTF0",1625311035524,4.26948855,34579.0,34578.0,0.00534012]
["bitfinex-derivatives","BTCF0:USTF0",1625311037281,4.26948855,34579.0,34578.0,0.1747839]
["bitfinex-derivatives","BTCF0:USTF0",1625311037381,4.26948855,34579.0,34574.0,1.18610647]
["bitfinex-derivatives","BTCF0:USTF0",1625311037731,0.01239735,34578.0,34575.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625311037831,0.13039735,34578.0,34575.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625311038184,2.56301493,34576.0,34575.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625311038283,2.62201493,34576.0,34575.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625311038382,2.68101493,34576.0,34575.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625311038481,2.62201493,34576.0,34575.0,0.00533072]
["bitfinex-derivatives","BTCF0:USTF0",1625311038581,0.05366928,34575.0,34571.0,1.18765732]
["bitfinex-derivatives","BTCF0:USTF0",1625311038683,0.11266928,34575.0,34574.0,0.08483476]
["bitfinex-derivatives","BTCF0:USTF0",1625311038984,0.59382016,34575.0,34569.0,1.18768664]
["bitfinex-derivatives","BTCF0:USTF0",1625311039084,4.70573695,34575.0,34568.0,1.18815858]
["bitfinex-derivatives","BTCF0:USTF0",1625311039383,4.70573695,34575.0,34568.0,0.19328182]
["bitfinex-derivatives","BTCF0:USTF0",1625311039485,1.3671394,34569.0,34564.0,1.35946599]
["bitfinex-derivatives","BTCF0:USTF0",1625311039583,1.6381994,34569.0,34564.0,1.35946599]
["bitfinex-derivatives","BTCF0:USTF0",1625311039683,1.7561994,34569.0,34564.0,1.35946599]
["bitfinex-derivatives","BTCF0:USTF0",1625311039833,1.7561994,34569.0,34565.0,0.0053083]
["bitfinex-derivatives","BTCF0:USTF0",1625311039934,1.3671911,34566.0,34565.0,0.0053083]
["bitfinex-derivatives","BTCF0:USTF0",1625311040083,1.4261911,34566.0,34565.0,0.0053083]
["bitfinex-derivatives","BTCF0:USTF0",1625311040183,1.4851911,34566.0,34565.0,0.0053083]
["bitfinex-derivatives","BTCF0:USTF0",1625311040333,1.4851911,34566.0,34562.0,0.00530839]
["bitfinex-derivatives","BTCF0:USTF0",1625311040633,1.4851911,34566.0,34565.0,0.00530837]
["bitfinex-derivatives","BTCF0:USTF0",1625311040883,1.4851911,34566.0,34561.0,0.00530835]
["bitfinex-derivatives","BTCF0:USTF0",1625311040983,0.31024747,34562.0,34561.0,0.00530835]
["bitfinex-derivatives","BTCF0:USTF0",1625311041135,0.55581747,34562.0,34560.0,0.00530842]
["bitfinex-derivatives","BTCF0:USTF0",1625311041234,0.67381747,34562.0,34560.0,0.00530842]
["bitfinex-derivatives","BTCF0:USTF0",1625311041434,0.67381747,34562.0,34561.0,0.00530836]
["bitfinex-derivatives","BTCF0:USTF0",1625311041686,0.67381747,34562.0,34559.0,1.36493235]
["bitfinex-derivatives","BTCF0:USTF0",1625311042235,0.67381747,34562.0,34560.0,0.0053087]
["bitfinex-derivatives","BTCF0:USTF0",1625311043036,0.48115088,34561.0,34558.0,0.00530908]
["bitfinex-derivatives","BTCF0:USTF0",1625311043135,0.54015088,34561.0,34558.0,0.00530908]
["bitfinex-derivatives","BTCF0:USTF0",1625311043235,0.59915088,34561.0,34556.0,1.35898978]
["bitfinex-derivatives","BTCF0:USTF0",1625311043385,0.54015088,34561.0,34556.0,1.35898978]
["bitfinex-derivatives","BTCF0:USTF0",1625311043485,0.59915088,34561.0,34556.0,1.35898978]
["bitfinex-derivatives","BTCF0:USTF0",1625311043585,0.59915088,34561.0,34557.0,0.00530871]
["bitfinex-derivatives","BTCF0:USTF0",1625311043790,0.59915088,34561.0,34559.0,1.35824559]
["bitfinex-derivatives","BTCF0:USTF0",1625311044037,0.59915088,34561.0,34560.0,0.00530889]
["bitfinex-derivatives","BTCF0:USTF0",1625311044593,0.59915088,34561.0,34559.0,0.0053195]
["bitfinex-derivatives","BTCF0:USTF0",1625311044690,0.77917088,34561.0,34559.0,0.0053195]
["bitfinex-derivatives","BTCF0:USTF0",1625311044992,0.83817088,34561.0,34559.0,0.0053195]
["bitfinex-derivatives","BTCF0:USTF0",1625311045089,0.77917088,34561.0,34559.0,0.0053195]
["bitfinex-derivatives","BTCF0:USTF0",1625311045239,0.83817088,34561.0,34559.0,0.0053195]
["bitfinex-derivatives","BTCF0:USTF0",1625311046245,0.83817088,34561.0,34560.0,0.67882374]
["bitfinex-derivatives","BTCF0:USTF0",1625311046695,1.52038093,34561.0,34560.0,0.67882374]
["bitfinex-derivatives","BTCF0:USTF0",1625311048499,0.83817088,34561.0,34560.0,0.67882374]
["bitfinex-derivatives","BTCF0:USTF0",1625311050706,1.51985557,34561.0,34557.0,0.67890046]
["bitfinex-derivatives","BTCF0:USTF0",1625311051107,0.35857544,34558.0,34557.0,0.67890046]
["bitfinex-derivatives","BTCF0:USTF0",1625311051609,1.04026549,34558.0,34555.0,0.67937331]
["bitfinex-derivatives","BTCF0:USTF0",1625311052262,0.68124627,34557.0,34553.0,0.67920348]
["bitfinex-derivatives","BTCF0:USTF0",1625311052411,0.79924627,34557.0,34553.0,0.67920348]
["bitfinex-derivatives","BTCF0:USTF0",1625311052712,0.118,34557.0,34554.0,0.67909016]
["bitfinex-derivatives","BTCF0:USTF0",1625311053064,0.48115088,34555.0,34554.0,0.67909016]
["bitfinex-derivatives","BTCF0:USTF0",1625311053163,0.59915088,34555.0,34554.0,0.67909016]
["bitfinex-derivatives","BTCF0:USTF0",1625311056224,0.59915088,34555.0,34553.0,0.67889887]
["bitfinex-derivatives","BTCF0:USTF0",1625311057675,0.59915088,34555.0,34554.0,0.67843753]
["bitfinex-derivatives","BTCF0:USTF0",1625311058576,0.59915088,34555.0,34553.0,0.67819425]
["bitfinex-derivatives","BTCF0:USTF0",1625311058976,0.59915088,34555.0,34554.0,0.67816637]
["bitfinex-derivatives","BTCF0:USTF0",1625311060781,0.59915088,34555.0,34552.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1625311061078,0.24057544,34553.0,34552.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1625311061229,0.59932544,34553.0,34552.0,0.6782756]
["bitfinex-derivatives","BTCF0:USTF0",1625311061881,0.59932544,34553.0,34551.0,0.67838438]
["bitfinex-derivatives","BTCF0:USTF0",1625311062232,0.59932544,34553.0,34550.0,0.67837953]
["bitfinex-derivatives","BTCF0:USTF0",1625311063185,0.24057544,34552.0,34550.0,0.67837953]
["bitfinex-derivatives","BTCF0:USTF0",1625311063285,0.29957544,34552.0,34550.0,0.67837953]
["bitfinex-derivatives","BTCF0:USTF0",1625311063385,0.35857544,34552.0,34550.0,0.67837953]
["bitfinex-derivatives","BTCF0:USTF0",1625311064289,0.35857544,34552.0,34549.0,0.67857591]
["bitfinex-derivatives","BTCF0:USTF0",1625311064740,0.35857544,34552.0,34550.0,0.00531796]
["bitfinex-derivatives","BTCF0:USTF0",1625311064989,0.35857544,34552.0,34549.0,0.67857591]
["bitfinex-derivatives","BTCF0:USTF0",1625311065139,0.24057544,34550.0,34549.0,0.67857591]
["bitfinex-derivatives","BTCF0:USTF0",1625311065441,0.29957544,34550.0,34548.0,0.67886807]
["bitfinex-derivatives","BTCF0:USTF0",1625311065543,0.35857544,34550.0,34549.0,0.00531843]
["bitfinex-derivatives","BTCF0:USTF0",1625311065742,0.35857544,34550.0,34548.0,0.67886807]
["bitfinex-derivatives","BTCF0:USTF0",1625311065842,0.35857544,34550.0,34546.0,0.44934904]
["bitfinex-derivatives","BTCF0:USTF0",1625311065945,0.35857544,34550.0,34545.0,0.17950447]
["bitfinex-derivatives","BTCF0:USTF0",1625311066496,0.059,34549.0,34545.0,0.17950447]
["bitfinex-derivatives","BTCF0:USTF0",1625311066600,0.118,34549.0,34545.0,0.17950447]
["bitfinex-derivatives","BTCF0:USTF0",1625311066696,0.118,34549.0,34533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625311066794,0.5,34548.0,34531.0,1.5286255]
["bitfinex-derivatives","BTCF0:USTF0",1625311066895,0.559,34548.0,34531.0,1.5286255]
["bitfinex-derivatives","BTCF0:USTF0",1625311066996,0.618,34548.0,34531.0,1.5286255]
["bitfinex-derivatives","BTCF0:USTF0",1625311067095,0.01249591,34547.0,34532.0,0.00529667]
["bitfinex-derivatives","BTCF0:USTF0",1625311067197,0.96230176,34533.0,34532.0,0.00529667]
["bitfinex-derivatives","BTCF0:USTF0",1625311067347,1.34774176,34533.0,34531.0,1.5286255]
["bitfinex-derivatives","BTCF0:USTF0",1625311067458,1.34774176,34533.0,34521.0,2.03816733]
["bitfinex-derivatives","BTCF0:USTF0",1625311067459,1.34774176,34533.0,34521.0,1.52901481]
["bitfinex-derivatives","BTCF0:USTF0",1625311067646,1.34774176,34533.0,34522.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625311067898,1.34774176,34533.0,34526.0,0.0052976]
["bitfinex-derivatives","BTCF0:USTF0",1625311068101,1.34774176,34533.0,34526.0,1.02478106]
["bitfinex-derivatives","BTCF0:USTF0",1625311068399,1.34774176,34533.0,34526.0,1.01948346]
["bitfinex-derivatives","BTCF0:USTF0",1625311068749,1.34774176,34533.0,34525.0,1.92268003]
["bitfinex-derivatives","BTCF0:USTF0",1625311069000,1.34774176,34533.0,34527.0,0.00531958]
["bitfinex-derivatives","BTCF0:USTF0",1625311069150,0.48115088,34528.0,34527.0,0.00531958]
["bitfinex-derivatives","BTCF0:USTF0",1625311069250,0.48115088,34528.0,34525.0,1.92268003]
["bitfinex-derivatives","BTCF0:USTF0",1625311069251,0.59915088,34528.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311071152,0.24057544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311071353,0.29957544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311071755,0.35857544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311072204,0.24057544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311072305,0.29957544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311073210,0.35857544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311073308,0.65238544,34526.0,34525.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625311076164,0.65238544,34526.0,34520.0,1.01544742]
["bitfinex-derivatives","BTCF0:USTF0",1625311076565,0.65238544,34526.0,34521.0,0.5074314]
["bitfinex-derivatives","BTCF0:USTF0",1625311076915,0.65238544,34526.0,34520.0,0.50743942]
["bitfinex-derivatives","BTCF0:USTF0",1625311077165,0.48115088,34521.0,34520.0,0.50743942]
["bitfinex-derivatives","BTCF0:USTF0",1625311077366,0.54015088,34521.0,34519.0,1.0148628]
["bitfinex-derivatives","BTCF0:USTF0",1625311077821,0.54015088,34521.0,34520.0,0.50749868]
["bitfinex-derivatives","BTCF0:USTF0",1625311078472,0.59915088,34521.0,34520.0,0.50749868]
["bitfinex-derivatives","BTCF0:USTF0",1625311078672,0.59915088,34521.0,34519.0,0.50722457]
["bitfinex-derivatives","BTCF0:USTF0",1625311079223,0.24057544,34520.0,34519.0,0.50722457]
["bitfinex-derivatives","BTCF0:USTF0",1625311079324,0.29957544,34520.0,34519.0,0.50722457]
["bitfinex-derivatives","BTCF0:USTF0",1625311079423,0.35857544,34520.0,34519.0,0.50722457]
["bitfinex-derivatives","BTCF0:USTF0",1625311079926,0.29957544,34520.0,34519.0,0.50722457]
["bitfinex-derivatives","BTCF0:USTF0",1625311080026,0.35857544,34520.0,34519.0,0.50722457]
["bitfinex-derivatives","BTCF0:USTF0",1625311081531,0.35857544,34520.0,34518.0,0.50733416]
["bitfinex-derivatives","BTCF0:USTF0",1625311082632,0.35857544,34520.0,34519.0,0.50742999]
["bitfinex-derivatives","BTCF0:USTF0",1625311083182,0.35857544,34520.0,34517.0,1.01444915]
["bitfinex-derivatives","BTCF0:USTF0",1625311083183,0.35857544,34520.0,34518.0,0.50715412]
["bitfinex-derivatives","BTCF0:USTF0",1625311083733,0.29957544,34520.0,34518.0,0.50715412]
["bitfinex-derivatives","BTCF0:USTF0",1625311083834,0.35857544,34520.0,34518.0,0.50715412]
["bitfinex-derivatives","BTCF0:USTF0",1625311083934,0.29957544,34520.0,34519.0,0.50714878]
["bitfinex-derivatives","BTCF0:USTF0",1625311084383,0.35857544,34520.0,34519.0,0.50714878]
["bitfinex-derivatives","BTCF0:USTF0",1625311084484,0.29957544,34520.0,34519.0,0.50714878]
["bitfinex-derivatives","BTCF0:USTF0",1625311084635,0.35857544,34520.0,34519.0,0.50714878]
["bitfinex-derivatives","BTCF0:USTF0",1625311087341,0.35857544,34520.0,34518.0,0.50704144]
["bitfinex-derivatives","BTCF0:USTF0",1625311088746,0.35857544,34520.0,34519.0,0.50709803]
["bitfinex-derivatives","BTCF0:USTF0",1625311089245,0.35857544,34520.0,34518.0,0.50709526]
["bitfinex-derivatives","BTCF0:USTF0",1625311091397,0.35857544,34520.0,34519.0,0.00532161]
["bitfinex-derivatives","BTCF0:USTF0",1625311092650,0.35857544,34520.0,34518.0,0.00532156]
["bitfinex-derivatives","BTCF0:USTF0",1625311092901,0.35857544,34520.0,34519.0,0.50743551]
["bitfinex-derivatives","BTCF0:USTF0",1625311093200,0.35857544,34520.0,34519.0,0.51275707]
["bitfinex-derivatives","BTCF0:USTF0",1625311093555,0.35857544,34520.0,34519.0,0.00532156]
["bitfinex-derivatives","BTCF0:USTF0",1625311094353,0.35857544,34520.0,34518.0,0.00532176]
["bitfinex-derivatives","BTCF0:USTF0",1625311095203,0.35857544,34520.0,34516.0,0.51303976]
["bitfinex-derivatives","BTCF0:USTF0",1625311095306,0.24057544,34517.0,34516.0,0.51303976]
["bitfinex-derivatives","BTCF0:USTF0",1625311095454,0.56901544,34517.0,34516.0,0.5077178]
["bitfinex-derivatives","BTCF0:USTF0",1625311095555,0.62801544,34517.0,34515.0,0.50771757]
["bitfinex-derivatives","BTCF0:USTF0",1625311095755,0.62801544,34517.0,34516.0,0.00532209]
["bitfinex-derivatives","BTCF0:USTF0",1625311097658,0.62801544,34517.0,34515.0,0.00532242]
["bitfinex-derivatives","BTCF0:USTF0",1625311099359,0.24057544,34516.0,34515.0,0.00532242]
["bitfinex-derivatives","BTCF0:USTF0",1625311099508,0.35857544,34516.0,34515.0,0.00532242]
["bitfinex-derivatives","BTCF0:USTF0",1625311107726,0.58565544,34516.0,34515.0,0.00532242]
["bitfinex-derivatives","BTCF0:USTF0",1625311110434,0.58565544,34516.0,34514.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625311110533,0.35857544,34516.0,34514.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625311110634,0.35857544,34516.0,34515.0,0.00532089]
["bitfinex-derivatives","BTCF0:USTF0",1625311118448,0.35857544,34516.0,34515.0,0.27549089]
["bitfinex-derivatives","BTCF0:USTF0",1625311120552,0.35857544,34516.0,34515.0,0.78599624]
["bitfinex-derivatives","BTCF0:USTF0",1625311122758,0.35857544,34516.0,34515.0,1.80799155]
["bitfinex-derivatives","BTCF0:USTF0",1625311124717,0.57055544,34516.0,34515.0,1.80799155]
["bitfinex-derivatives","BTCF0:USTF0",1625311124814,0.91191666,34516.0,34515.0,3.00322486]
["bitfinex-derivatives","BTCF0:USTF0",1625311125216,0.91191666,34516.0,34515.0,1.80799155]
["bitfinex-derivatives","BTCF0:USTF0",1625311125717,0.91191666,34516.0,34515.0,3.00321059]
["bitfinex-derivatives","BTCF0:USTF0",1625311126267,0.91191666,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311126620,1.08310546,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311127621,1.4248549,34516.0,34515.0,5.05357547]
["bitfinex-derivatives","BTCF0:USTF0",1625311127973,0.91230488,34516.0,34515.0,5.05357547]
["bitfinex-derivatives","BTCF0:USTF0",1625311128221,1.42494142,34516.0,34515.0,5.05357547]
["bitfinex-derivatives","BTCF0:USTF0",1625311128521,1.08319198,34516.0,34515.0,5.05357547]
["bitfinex-derivatives","BTCF0:USTF0",1625311129523,0.87121198,34516.0,34515.0,5.05357547]
["bitfinex-derivatives","BTCF0:USTF0",1625311130478,1.55486514,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311131781,1.79191514,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311132987,2.81712175,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311133387,1.79191514,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311133987,1.55486514,34516.0,34515.0,3.68619162]
["bitfinex-derivatives","BTCF0:USTF0",1625311134188,1.85587514,34516.0,34515.0,3.41602162]
["bitfinex-derivatives","BTCF0:USTF0",1625311135093,5.43904317,34516.0,34515.0,0.00532089]
["bitfinex-derivatives","BTCF0:USTF0",1625311137295,6.97388498,34516.0,34515.0,0.00532089]
["bitfinex-derivatives","BTCF0:USTF0",1625311137847,6.91488498,34516.0,34514.0,2.54632089]
["bitfinex-derivatives","BTCF0:USTF0",1625311138048,6.97388498,34516.0,34514.0,2.54632089]
["bitfinex-derivatives","BTCF0:USTF0",1625311138597,6.30644466,34515.0,34514.0,2.54632089]
["bitfinex-derivatives","BTCF0:USTF0",1625311138696,6.42444466,34515.0,34514.0,2.54632089]
["bitfinex-derivatives","BTCF0:USTF0",1625311138796,6.42444466,34515.0,34514.0,2.55162759]
["bitfinex-derivatives","BTCF0:USTF0",1625311138947,4.89052291,34515.0,34514.0,2.55162759]
["bitfinex-derivatives","BTCF0:USTF0",1625311139500,6.42444728,34515.0,34514.0,2.55162759]
["bitfinex-derivatives","BTCF0:USTF0",1625311139600,6.66502272,34515.0,34514.0,2.55162759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140150,5.15899835,34515.0,34514.0,2.43362759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140252,5.09999835,34515.0,34514.0,2.43362759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140354,5.13109835,34515.0,34514.0,2.37862759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140502,5.08458434,34515.0,34514.0,2.31962759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140604,8.31388057,34515.0,34514.0,1.88412759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140702,8.37288057,34515.0,34514.0,1.88412759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140803,8.31388057,34515.0,34514.0,1.88412759]
["bitfinex-derivatives","BTCF0:USTF0",1625311140903,8.31388057,34515.0,34514.0,1.87882089]
["bitfinex-derivatives","BTCF0:USTF0",1625311141152,8.31388057,34515.0,34514.0,1.53526521]
["bitfinex-derivatives","BTCF0:USTF0",1625311141352,8.31388057,34515.0,34514.0,1.49886521]
["bitfinex-derivatives","BTCF0:USTF0",1625311141502,8.31388057,34515.0,34514.0,0.55166521]
["bitfinex-derivatives","BTCF0:USTF0",1625311141603,8.51768431,34515.0,34514.0,0.05176521]
["bitfinex-derivatives","BTCF0:USTF0",1625311141702,9.01768431,34515.0,34499.0,0.85503898]
["bitfinex-derivatives","BTCF0:USTF0",1625311141804,9.07668431,34515.0,34499.0,0.85503898]
["bitfinex-derivatives","BTCF0:USTF0",1625311141904,0.04683608,34514.0,34500.0,0.0053088]
["bitfinex-derivatives","BTCF0:USTF0",1625311142152,1.59543282,34501.0,34500.0,0.0053088]
["bitfinex-derivatives","BTCF0:USTF0",1625311142355,1.65443282,34501.0,34499.0,0.65934778]
["bitfinex-derivatives","BTCF0:USTF0",1625311142453,2.15443282,34501.0,34498.0,0.4705845]
["bitfinex-derivatives","BTCF0:USTF0",1625311142556,5.62160112,34501.0,34497.0,0.34205271]
["bitfinex-derivatives","BTCF0:USTF0",1625311142755,5.12160112,34501.0,34497.0,0.34205271]
["bitfinex-derivatives","BTCF0:USTF0",1625311142903,0.07149132,34500.0,34497.0,0.34205271]
["bitfinex-derivatives","BTCF0:USTF0",1625311143005,0.13049132,34500.0,34497.0,0.34205271]
["bitfinex-derivatives","BTCF0:USTF0",1625311143205,5.07606419,34498.0,34488.0,0.34163334]
["bitfinex-derivatives","BTCF0:USTF0",1625311143408,5.13506419,34498.0,34488.0,0.34163334]
["bitfinex-derivatives","BTCF0:USTF0",1625311143605,0.96230176,34491.0,34490.0,0.00530328]
["bitfinex-derivatives","BTCF0:USTF0",1625311143807,0.96230176,34491.0,34489.0,0.00530324]
["bitfinex-derivatives","BTCF0:USTF0",1625311143911,1.02130176,34491.0,34489.0,0.00530324]
["bitfinex-derivatives","BTCF0:USTF0",1625311144058,2.19888711,34490.0,34489.0,0.00530324]
["bitfinex-derivatives","BTCF0:USTF0",1625311144158,2.19888711,34490.0,34487.0,0.34164692]
["bitfinex-derivatives","BTCF0:USTF0",1625311144259,2.19888711,34490.0,34489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311144359,2.19888711,34490.0,34489.0,0.06430287]
["bitfinex-derivatives","BTCF0:USTF0",1625311144360,0.059,34490.0,34489.0,0.06430287]
["bitfinex-derivatives","BTCF0:USTF0",1625311144459,2.14666928,34491.0,34489.0,0.06430287]
["bitfinex-derivatives","BTCF0:USTF0",1625311144812,2.14666928,34491.0,34489.0,0.12330287]
["bitfinex-derivatives","BTCF0:USTF0",1625311144911,1.01543146,34490.0,34489.0,0.06430287]
["bitfinex-derivatives","BTCF0:USTF0",1625311145111,1.01543146,34490.0,34489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311145413,1.97617221,34491.0,34489.0,0.06429544]
["bitfinex-derivatives","BTCF0:USTF0",1625311145811,1.97617221,34491.0,34490.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1625311145963,0.96230176,34491.0,34490.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1625311146212,1.30062497,34491.0,34490.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1625311146312,1.30062497,34491.0,34490.0,0.06429527]
["bitfinex-derivatives","BTCF0:USTF0",1625311146463,1.30062497,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311146663,0.96230176,34491.0,34490.0,0.40007304]
["bitfinex-derivatives","BTCF0:USTF0",1625311147466,0.96230176,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311148222,0.96230176,34491.0,34490.0,0.39975023]
["bitfinex-derivatives","BTCF0:USTF0",1625311149622,0.96230176,34491.0,34490.0,0.34075023]
["bitfinex-derivatives","BTCF0:USTF0",1625311149922,1.26858176,34491.0,34486.0,0.3405316]
["bitfinex-derivatives","BTCF0:USTF0",1625311150221,1.26858176,34491.0,34486.0,0.3995316]
["bitfinex-derivatives","BTCF0:USTF0",1625311150373,0.33730253,34488.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311150472,0.39630253,34488.0,34484.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625311150723,0.39630253,34488.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311151322,0.39630253,34488.0,34484.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625311151474,0.059,34488.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311151723,0.48115088,34485.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311151925,0.54015088,34485.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311152474,0.48115088,34485.0,34484.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625311152926,0.70202088,34485.0,34484.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625311153531,0.76102088,34485.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311153878,1.09706483,34485.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311155279,0.76102088,34485.0,34484.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625311156639,1.26102088,34485.0,34484.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1625311156738,1.26102088,34485.0,34472.0,0.3396503]
["bitfinex-derivatives","BTCF0:USTF0",1625311156840,1.26102088,34485.0,34468.0,1.18877606]
["bitfinex-derivatives","BTCF0:USTF0",1625311156841,2.26671462,34485.0,34469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625311156941,2.26671462,34485.0,34468.0,0.33970433]
["bitfinex-derivatives","BTCF0:USTF0",1625311157040,2.32571462,34485.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157139,1.32002088,34485.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157340,0.33478673,34482.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157439,0.39378673,34482.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157539,0.45278673,34482.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157642,0.95278673,34482.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157741,0.96230176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157842,1.17175176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311157947,1.23075176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311158994,1.02130176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311159243,0.96230176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311159393,1.02130176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311161850,0.96230176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311164959,0.96230176,34470.0,34469.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1625311166509,0.96230176,34470.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311169764,0.96230176,34470.0,34469.0,0.50627544]
["bitfinex-derivatives","BTCF0:USTF0",1625311169866,0.985,34488.0,34469.0,0.50627544]
["bitfinex-derivatives","BTCF0:USTF0",1625311170015,1.044,34488.0,34469.0,0.56874535]
["bitfinex-derivatives","BTCF0:USTF0",1625311170215,1.044,34488.0,34470.0,0.00546983]
["bitfinex-derivatives","BTCF0:USTF0",1625311170416,1.044,34488.0,34470.0,0.12346983]
["bitfinex-derivatives","BTCF0:USTF0",1625311170516,1.044,34488.0,34470.0,0.18046983]
["bitfinex-derivatives","BTCF0:USTF0",1625311170819,1.044,34488.0,34471.0,0.0054695]
["bitfinex-derivatives","BTCF0:USTF0",1625311170915,1.044,34488.0,34471.0,0.1234695]
["bitfinex-derivatives","BTCF0:USTF0",1625311171268,1.044,34488.0,34472.0,0.0054693]
["bitfinex-derivatives","BTCF0:USTF0",1625311171467,1.044,34488.0,34472.0,0.1234693]
["bitfinex-derivatives","BTCF0:USTF0",1625311171768,1.28457544,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311171868,1.28457544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311172168,0.29957544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311173875,0.29957544,34488.0,34487.0,0.84460088]
["bitfinex-derivatives","BTCF0:USTF0",1625311174923,0.29957544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311177077,0.29957544,34488.0,34487.0,0.54561999]
["bitfinex-derivatives","BTCF0:USTF0",1625311177380,0.29957544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311177480,0.29957544,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311178131,0.29957544,34488.0,34487.0,0.4866202]
["bitfinex-derivatives","BTCF0:USTF0",1625311178634,0.29957544,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311184894,0.54012544,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311184993,0.54012544,34488.0,34487.0,0.4866202]
["bitfinex-derivatives","BTCF0:USTF0",1625311185295,0.54012544,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311185395,0.54012544,34488.0,34487.0,0.4866202]
["bitfinex-derivatives","BTCF0:USTF0",1625311185494,0.54012544,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311187651,0.29957544,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311189506,0.46713044,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311190205,0.29957544,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311192459,1.30524286,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311193910,2.48030802,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311195566,3.82569873,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311195916,2.48030802,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311196466,3.82568199,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311196565,4.13482199,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311197369,4.14693028,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311197671,4.13482199,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311197971,4.14693028,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311198924,4.14693028,34488.0,34487.0,0.4866202]
["bitfinex-derivatives","BTCF0:USTF0",1625311199176,4.14693028,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311199328,4.14693028,34488.0,34487.0,0.4866202]
["bitfinex-derivatives","BTCF0:USTF0",1625311199978,4.14693028,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311200078,3.83779028,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311200682,5.35563181,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311202236,5.11505637,34488.0,34487.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1625311202338,5.11505637,34488.0,34487.0,0.7517702]
["bitfinex-derivatives","BTCF0:USTF0",1625311202436,5.10294808,34488.0,34487.0,0.7517702]
["bitfinex-derivatives","BTCF0:USTF0",1625311202638,4.26019737,34488.0,34487.0,0.7517702]
["bitfinex-derivatives","BTCF0:USTF0",1625311203238,4.20119737,34488.0,34487.0,0.7517702]
["bitfinex-derivatives","BTCF0:USTF0",1625311203338,4.20119737,34488.0,34487.0,0.8107702]
["bitfinex-derivatives","BTCF0:USTF0",1625311203789,4.20119737,34488.0,34487.0,1.15279203]
["bitfinex-derivatives","BTCF0:USTF0",1625311203790,2.8558234,34488.0,34487.0,1.15279203]
["bitfinex-derivatives","BTCF0:USTF0",1625311204442,1.68075824,34488.0,34487.0,1.49479411]
["bitfinex-derivatives","BTCF0:USTF0",1625311205095,0.67509082,34488.0,34487.0,2.52074444]
["bitfinex-derivatives","BTCF0:USTF0",1625311206696,0.67699598,34489.0,34487.0,2.52074444]
["bitfinex-derivatives","BTCF0:USTF0",1625311207047,0.67699598,34489.0,34488.0,0.00546657]
["bitfinex-derivatives","BTCF0:USTF0",1625311207148,0.67699598,34489.0,34488.0,0.12346657]
["bitfinex-derivatives","BTCF0:USTF0",1625311207248,0.67699598,34489.0,34488.0,1.83382987]
["bitfinex-derivatives","BTCF0:USTF0",1625311207354,1.01547992,34489.0,34488.0,1.83382987]
["bitfinex-derivatives","BTCF0:USTF0",1625311207801,1.69252236,34489.0,34488.0,1.83382987]
["bitfinex-derivatives","BTCF0:USTF0",1625311208349,1.18498288,34491.0,34488.0,1.83382987]
["bitfinex-derivatives","BTCF0:USTF0",1625311208450,0.24057544,34504.0,34488.0,1.83382987]
["bitfinex-derivatives","BTCF0:USTF0",1625311208649,0.24057544,34504.0,34489.0,0.005466]
["bitfinex-derivatives","BTCF0:USTF0",1625311208750,0.24057544,34504.0,34489.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1625311208901,1.52408573,34500.0,34494.0,0.40984373]
["bitfinex-derivatives","BTCF0:USTF0",1625311209000,1.52408573,34500.0,34494.0,0.69969373]
["bitfinex-derivatives","BTCF0:USTF0",1625311209101,1.52408573,34500.0,34494.0,0.81769373]
["bitfinex-derivatives","BTCF0:USTF0",1625311209451,1.52408573,34500.0,34495.0,0.00546582]
["bitfinex-derivatives","BTCF0:USTF0",1625311209552,1.52408573,34500.0,34495.0,0.12346582]
["bitfinex-derivatives","BTCF0:USTF0",1625311209651,1.52498856,34502.0,34497.0,0.17104042]
["bitfinex-derivatives","BTCF0:USTF0",1625311209750,1.52498856,34502.0,34497.0,0.23004042]
["bitfinex-derivatives","BTCF0:USTF0",1625311209952,1.52498856,34502.0,34498.0,0.48661687]
["bitfinex-derivatives","BTCF0:USTF0",1625311210050,1.52498856,34502.0,34498.0,0.54561687]
["bitfinex-derivatives","BTCF0:USTF0",1625311210253,1.52469618,34501.0,34498.0,0.54561687]
["bitfinex-derivatives","BTCF0:USTF0",1625311210553,1.52461376,34502.0,34498.0,0.54561687]
["bitfinex-derivatives","BTCF0:USTF0",1625311211153,0.24057544,34504.0,34498.0,0.54561687]
["bitfinex-derivatives","BTCF0:USTF0",1625311211154,1.52492695,34503.0,34498.0,0.54561687]
["bitfinex-derivatives","BTCF0:USTF0",1625311211254,1.58392695,34503.0,34498.0,0.54561687]
["bitfinex-derivatives","BTCF0:USTF0",1625311211555,1.58392695,34503.0,34498.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311211955,1.58392695,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311212055,0.059,34503.0,34502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311212506,1.58346666,34503.0,34502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311213010,1.52446666,34503.0,34502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311213110,1.52446666,34503.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311215513,1.76755453,34504.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311216215,0.24057544,34504.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311217668,0.29957544,34504.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311217818,1.5254606,34503.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311217969,1.5844606,34503.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311218067,1.5254606,34503.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311218267,0.24057544,34504.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311219669,1.76673191,34504.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311221224,1.52615647,34504.0,34502.0,0.55576544]
["bitfinex-derivatives","BTCF0:USTF0",1625311221724,1.52615647,34504.0,34502.0,0.61476544]
["bitfinex-derivatives","BTCF0:USTF0",1625311222026,1.52615647,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311222175,1.52721918,34506.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311222827,1.52747316,34507.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311222926,1.58647316,34507.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311223329,1.52779197,34506.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311223879,1.35755649,34504.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311226184,1.35755649,34504.0,34503.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625311226935,1.35755649,34504.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311227087,1.35815851,34505.0,34503.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625311227185,1.35815851,34505.0,34503.0,0.65350544]
["bitfinex-derivatives","BTCF0:USTF0",1625311227286,1.35815851,34505.0,34503.0,0.59450544]
["bitfinex-derivatives","BTCF0:USTF0",1625311228038,1.35815851,34505.0,34503.0,0.83508088]
["bitfinex-derivatives","BTCF0:USTF0",1625311228190,1.35755074,34504.0,34503.0,0.83508088]
["bitfinex-derivatives","BTCF0:USTF0",1625311228690,1.35755074,34504.0,34503.0,0.84054928]
["bitfinex-derivatives","BTCF0:USTF0",1625311228891,2.54534846,34504.0,34503.0,0.84054928]
["bitfinex-derivatives","BTCF0:USTF0",1625311231548,1.18779772,34504.0,34503.0,0.84054928]
["bitfinex-derivatives","BTCF0:USTF0",1625311232701,3.05445647,34504.0,34503.0,0.83508088]
["bitfinex-derivatives","BTCF0:USTF0",1625311233000,3.05445647,34504.0,34503.0,0.84054926]
["bitfinex-derivatives","BTCF0:USTF0",1625311233750,1.69696359,34504.0,34503.0,0.89954926]
["bitfinex-derivatives","BTCF0:USTF0",1625311234000,1.69696359,34504.0,34503.0,0.84054926]
["bitfinex-derivatives","BTCF0:USTF0",1625311234350,1.69696359,34504.0,34503.0,0.89954926]
["bitfinex-derivatives","BTCF0:USTF0",1625311234451,1.69696359,34504.0,34503.0,0.84054926]
["bitfinex-derivatives","BTCF0:USTF0",1625311234602,1.69696359,34504.0,34503.0,0.89954926]
["bitfinex-derivatives","BTCF0:USTF0",1625311238314,0.50916587,34504.0,34503.0,0.89954926]
["bitfinex-derivatives","BTCF0:USTF0",1625311238864,1.52801377,34504.0,34503.0,0.89954926]
["bitfinex-derivatives","BTCF0:USTF0",1625311239964,1.52801377,34504.0,34503.0,0.84054926]
["bitfinex-derivatives","BTCF0:USTF0",1625311240064,2.71651658,34504.0,34503.0,0.84054926]
["bitfinex-derivatives","BTCF0:USTF0",1625311241065,2.71651658,34504.0,34503.0,0.89954926]
["bitfinex-derivatives","BTCF0:USTF0",1625311256804,2.71651658,34504.0,34503.0,0.98499509]
["bitfinex-derivatives","BTCF0:USTF0",1625311257457,4.07522952,34504.0,34503.0,1.15598781]
["bitfinex-derivatives","BTCF0:USTF0",1625311257906,4.16192952,34504.0,34503.0,1.15598781]
["bitfinex-derivatives","BTCF0:USTF0",1625311258108,4.46614952,34504.0,34503.0,0.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1625311258210,5.42845128,34504.0,34503.0,0.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1625311258312,5.48745128,34504.0,34503.0,0.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1625311258409,5.55853803,34504.0,34503.0,0.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1625311258612,5.49953803,34504.0,34503.0,0.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1625311258812,7.02608548,34504.0,34503.0,0.00546838]
["bitfinex-derivatives","BTCF0:USTF0",1625311259211,7.08508548,34504.0,34500.0,0.00547211]
["bitfinex-derivatives","BTCF0:USTF0",1625311259362,8.78021962,34504.0,34500.0,0.00547211]
["bitfinex-derivatives","BTCF0:USTF0",1625311259564,8.78021962,34504.0,34494.0,0.25677963]
["bitfinex-derivatives","BTCF0:USTF0",1625311259663,7.28418101,34501.0,34493.0,0.08558596]
["bitfinex-derivatives","BTCF0:USTF0",1625311259763,7.34318101,34501.0,34493.0,0.08558596]
["bitfinex-derivatives","BTCF0:USTF0",1625311259912,7.40218101,34501.0,34493.0,0.08558596]
["bitfinex-derivatives","BTCF0:USTF0",1625311260112,0.01209084,34500.0,34494.0,0.00547329]
["bitfinex-derivatives","BTCF0:USTF0",1625311260265,0.72172632,34495.0,34494.0,0.00547329]
["bitfinex-derivatives","BTCF0:USTF0",1625311260412,1.07744632,34495.0,34494.0,0.00547329]
["bitfinex-derivatives","BTCF0:USTF0",1625311260561,1.1485377,34495.0,34490.0,0.00547362]
["bitfinex-derivatives","BTCF0:USTF0",1625311260914,1.1485377,34495.0,34494.0,0.00547368]
["bitfinex-derivatives","BTCF0:USTF0",1625311260915,8.41639545,34495.0,34494.0,0.00547368]
["bitfinex-derivatives","BTCF0:USTF0",1625311261163,8.41639545,34495.0,34490.0,0.0054737]
["bitfinex-derivatives","BTCF0:USTF0",1625311261364,0.01209158,34494.0,34490.0,0.0054737]
["bitfinex-derivatives","BTCF0:USTF0",1625311261564,0.13009158,34494.0,34490.0,0.0054737]
["bitfinex-derivatives","BTCF0:USTF0",1625311261665,0.118,34494.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311262267,5.81008101,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311262367,5.86908101,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311262467,5.92808101,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311262717,7.61635362,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311264723,5.92808101,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311266524,7.60881376,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311267674,5.92808101,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311268477,6.59971772,34490.0,34489.0,1.17787544]
["bitfinex-derivatives","BTCF0:USTF0",1625311269778,6.59971772,34490.0,34489.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1625311269880,6.59971772,34490.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311270332,0.48115088,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311270482,0.88850088,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311270584,4.23506914,34483.0,34477.0,0.08537077]
["bitfinex-derivatives","BTCF0:USTF0",1625311271183,1.17052973,34478.0,34476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311271585,1.17052973,34478.0,34475.0,0.25609058]
["bitfinex-derivatives","BTCF0:USTF0",1625311271684,0.50150565,34477.0,34475.0,0.08536353]
["bitfinex-derivatives","BTCF0:USTF0",1625311272084,0.56050565,34477.0,34475.0,0.08536353]
["bitfinex-derivatives","BTCF0:USTF0",1625311272337,0.73163679,34476.0,34473.0,0.49649173]
["bitfinex-derivatives","BTCF0:USTF0",1625311272435,0.95966679,34476.0,34473.0,0.49649173]
["bitfinex-derivatives","BTCF0:USTF0",1625311272535,1.01866679,34476.0,34473.0,0.49649173]
["bitfinex-derivatives","BTCF0:USTF0",1625311272937,0.25027751,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311273036,0.30927751,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311273989,0.55908139,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311274239,0.55908139,34474.0,34470.0,0.32587458]
["bitfinex-derivatives","BTCF0:USTF0",1625311274339,0.79965683,34474.0,34470.0,0.32587458]
["bitfinex-derivatives","BTCF0:USTF0",1625311274439,1.4657291,34474.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311274838,1.4657291,34474.0,34467.0,0.255697]
["bitfinex-derivatives","BTCF0:USTF0",1625311274989,1.4657291,34474.0,34467.0,0.314697]
["bitfinex-derivatives","BTCF0:USTF0",1625311275088,0.25002604,34473.0,34467.0,0.314697]
["bitfinex-derivatives","BTCF0:USTF0",1625311275290,0.30902604,34473.0,34467.0,0.314697]
["bitfinex-derivatives","BTCF0:USTF0",1625311275491,0.08337295,34471.0,34467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311275941,0.24997936,34472.0,34467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311276340,0.48115088,34468.0,34467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311276541,0.77317088,34468.0,34467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311278343,1.01374632,34468.0,34467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311279096,1.07274632,34468.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311279247,1.07274632,34468.0,34460.0,0.25521033]
["bitfinex-derivatives","BTCF0:USTF0",1625311279647,1.32226656,34468.0,34458.0,0.08506388]
["bitfinex-derivatives","BTCF0:USTF0",1625311280202,1.32226656,34468.0,34457.0,0.17012776]
["bitfinex-derivatives","BTCF0:USTF0",1625311280203,0.33591848,34467.0,34457.0,0.25520426]
["bitfinex-derivatives","BTCF0:USTF0",1625311280303,0.39491848,34467.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311280458,0.48115088,34459.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311280554,0.69643088,34459.0,34458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311282155,0.69643088,34459.0,34456.0,0.25496835]
["bitfinex-derivatives","BTCF0:USTF0",1625311282304,0.69643088,34459.0,34455.0,0.25475888]
["bitfinex-derivatives","BTCF0:USTF0",1625311283608,0.69643088,34459.0,34455.0,0.31375888]
["bitfinex-derivatives","BTCF0:USTF0",1625311283709,0.69643088,34459.0,34455.0,0.14391963]
["bitfinex-derivatives","BTCF0:USTF0",1625311283858,0.69643088,34459.0,34455.0,0.08491963]
["bitfinex-derivatives","BTCF0:USTF0",1625311284060,0.69643088,34459.0,34454.0,0.25467298]
["bitfinex-derivatives","BTCF0:USTF0",1625311284358,0.24057544,34455.0,34454.0,0.25467298]
["bitfinex-derivatives","BTCF0:USTF0",1625311284458,0.24057544,34455.0,34454.0,0.31367298]
["bitfinex-derivatives","BTCF0:USTF0",1625311285410,0.24057544,34455.0,34454.0,0.25467298]
["bitfinex-derivatives","BTCF0:USTF0",1625311285512,0.24057544,34455.0,34454.0,0.31367298]
["bitfinex-derivatives","BTCF0:USTF0",1625311285962,0.24057544,34455.0,34454.0,0.56807024]
["bitfinex-derivatives","BTCF0:USTF0",1625311286212,0.24057544,34455.0,34454.0,0.51454012]
["bitfinex-derivatives","BTCF0:USTF0",1625311286419,0.24057544,34455.0,34454.0,0.25989311]
["bitfinex-derivatives","BTCF0:USTF0",1625311286514,0.24057544,34455.0,34454.0,0.31889311]
["bitfinex-derivatives","BTCF0:USTF0",1625311287415,0.24057544,34455.0,34454.0,0.23408537]
["bitfinex-derivatives","BTCF0:USTF0",1625311287665,0.24057544,34455.0,34454.0,0.17508537]
["bitfinex-derivatives","BTCF0:USTF0",1625311287816,0.24057544,34455.0,34454.0,0.25988565]
["bitfinex-derivatives","BTCF0:USTF0",1625311288019,0.24057544,34455.0,34454.0,0.31888565]
["bitfinex-derivatives","BTCF0:USTF0",1625311288117,0.24057544,34455.0,34454.0,0.25988565]
["bitfinex-derivatives","BTCF0:USTF0",1625311288219,0.24057544,34455.0,34454.0,0.31888565]
["bitfinex-derivatives","BTCF0:USTF0",1625311288469,0.24057544,34455.0,34454.0,0.06446988]
["bitfinex-derivatives","BTCF0:USTF0",1625311288918,0.24057544,34455.0,34454.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1625311289269,0.24057544,34455.0,34454.0,0.06446988]
["bitfinex-derivatives","BTCF0:USTF0",1625311290070,0.24057544,34455.0,34454.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1625311291728,0.54039544,34455.0,34454.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1625311291981,0.59939544,34455.0,34454.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1625311292082,0.54039544,34455.0,34454.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1625311293137,0.24057544,34455.0,34454.0,0.00546988]
["bitfinex-derivatives","BTCF0:USTF0",1625311294235,0.24057544,34455.0,34454.0,0.27352988]
["bitfinex-derivatives","BTCF0:USTF0",1625311294337,0.48115088,34459.0,34454.0,0.27352988]
["bitfinex-derivatives","BTCF0:USTF0",1625311294437,0.48115088,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311294688,0.48115088,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311294838,0.48115088,34459.0,34458.0,0.36404714]
["bitfinex-derivatives","BTCF0:USTF0",1625311294938,0.48115088,34459.0,34458.0,0.30504714]
["bitfinex-derivatives","BTCF0:USTF0",1625311295038,0.48115088,34459.0,34458.0,0.36404714]
["bitfinex-derivatives","BTCF0:USTF0",1625311295189,0.48115088,34459.0,34458.0,0.30504714]
["bitfinex-derivatives","BTCF0:USTF0",1625311295391,0.48115088,34459.0,34458.0,0.24604714]
["bitfinex-derivatives","BTCF0:USTF0",1625311295690,0.48115088,34459.0,34458.0,0.30504714]
["bitfinex-derivatives","BTCF0:USTF0",1625311295788,0.48115088,34459.0,34458.0,0.36404714]
["bitfinex-derivatives","BTCF0:USTF0",1625311296490,0.24057544,34463.0,34458.0,0.60462258]
["bitfinex-derivatives","BTCF0:USTF0",1625311296795,0.24057544,34463.0,34459.0,0.00547086]
["bitfinex-derivatives","BTCF0:USTF0",1625311296892,0.24057544,34463.0,34459.0,0.12347086]
["bitfinex-derivatives","BTCF0:USTF0",1625311297292,0.24057544,34463.0,34460.0,0.0054707]
["bitfinex-derivatives","BTCF0:USTF0",1625311297392,0.24057544,34463.0,34460.0,0.0644707]
["bitfinex-derivatives","BTCF0:USTF0",1625311297790,0.24057544,34463.0,34461.0,0.00547073]
["bitfinex-derivatives","BTCF0:USTF0",1625311297890,0.24057544,34463.0,34461.0,0.06447073]
["bitfinex-derivatives","BTCF0:USTF0",1625311298098,0.24057544,34463.0,34461.0,0.00547073]
["bitfinex-derivatives","BTCF0:USTF0",1625311298243,0.24057544,34463.0,34462.0,0.00547089]
["bitfinex-derivatives","BTCF0:USTF0",1625311298492,0.24057544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311298942,0.24057544,34463.0,34462.0,0.30504633]
["bitfinex-derivatives","BTCF0:USTF0",1625311299043,0.24057544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311299292,0.24057544,34463.0,34462.0,0.30504633]
["bitfinex-derivatives","BTCF0:USTF0",1625311299492,0.24057544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311300848,0.29957544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311301197,0.24057544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311301297,0.29957544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311301699,0.38657544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302051,0.32757544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302152,0.38657544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302252,0.32757544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302353,0.38657544,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302502,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302853,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311302955,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311303254,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311303356,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311304005,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311304105,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311304805,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311304955,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311305055,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311305157,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311305256,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311305357,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311305708,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311305960,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311306459,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311306661,0.62715088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311307913,0.56815088,34463.0,34462.0,0.24604633]
["bitfinex-derivatives","BTCF0:USTF0",1625311308011,0.56815088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311308463,0.62715088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311308563,0.56815088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311308812,0.62715088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311309063,0.56815088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311310113,0.62715088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311310216,0.56815088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311310314,0.62715088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311310416,0.56815088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311310713,0.62715088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311310813,0.56815088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311311715,0.62715088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311313270,0.54015088,34463.0,34462.0,0.54391633]
["bitfinex-derivatives","BTCF0:USTF0",1625311313523,0.54015088,34463.0,34462.0,0.60291633]
["bitfinex-derivatives","BTCF0:USTF0",1625311313974,0.48115088,34463.0,34462.0,0.60291633]
["bitfinex-derivatives","BTCF0:USTF0",1625311314272,0.24057544,34467.0,34462.0,0.60291633]
["bitfinex-derivatives","BTCF0:USTF0",1625311314422,0.24057544,34467.0,34462.0,0.66191633]
["bitfinex-derivatives","BTCF0:USTF0",1625311314525,0.24057544,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311314730,0.24057544,34467.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311314873,0.24057544,34467.0,34466.0,0.36404339]
["bitfinex-derivatives","BTCF0:USTF0",1625311314978,0.24057544,34467.0,34466.0,0.30504339]
["bitfinex-derivatives","BTCF0:USTF0",1625311317577,0.24057544,34467.0,34466.0,0.56114053]
["bitfinex-derivatives","BTCF0:USTF0",1625311319732,0.49115071,34467.0,34466.0,0.81788179]
["bitfinex-derivatives","BTCF0:USTF0",1625311320884,0.32415614,34467.0,34466.0,1.501661]
["bitfinex-derivatives","BTCF0:USTF0",1625311322637,0.24057544,34467.0,34466.0,1.501661]
["bitfinex-derivatives","BTCF0:USTF0",1625311323188,0.32416389,34467.0,34466.0,2.5274073]
["bitfinex-derivatives","BTCF0:USTF0",1625311324997,0.49117015,34467.0,34466.0,2.5274073]
["bitfinex-derivatives","BTCF0:USTF0",1625311325847,0.4075817,34467.0,34466.0,1.501661]
["bitfinex-derivatives","BTCF0:USTF0",1625311326197,0.74100243,34467.0,34466.0,2.52829459]
["bitfinex-derivatives","BTCF0:USTF0",1625311327447,0.74100243,34467.0,34466.0,2.58729459]
["bitfinex-derivatives","BTCF0:USTF0",1625311327649,0.40729709,34467.0,34466.0,2.58729459]
["bitfinex-derivatives","BTCF0:USTF0",1625311328050,0.57750469,34467.0,34466.0,3.78557505]
["bitfinex-derivatives","BTCF0:USTF0",1625311328150,0.49080469,34467.0,34466.0,3.72657505]
["bitfinex-derivatives","BTCF0:USTF0",1625311328502,0.74063202,34467.0,34466.0,2.52829459]
["bitfinex-derivatives","BTCF0:USTF0",1625311329053,1.40720385,34467.0,34466.0,2.52829459]
["bitfinex-derivatives","BTCF0:USTF0",1625311330304,1.71833385,34467.0,34466.0,2.52829459]
["bitfinex-derivatives","BTCF0:USTF0",1625311330406,1.77733385,34467.0,34466.0,2.46929459]
["bitfinex-derivatives","BTCF0:USTF0",1625311330554,1.71833385,34467.0,34466.0,2.46929459]
["bitfinex-derivatives","BTCF0:USTF0",1625311330656,2.71845483,34467.0,34466.0,1.442661]
["bitfinex-derivatives","BTCF0:USTF0",1625311331106,2.77745483,34467.0,34466.0,1.442661]
["bitfinex-derivatives","BTCF0:USTF0",1625311331206,3.94398211,34467.0,34466.0,1.442661]
["bitfinex-derivatives","BTCF0:USTF0",1625311331759,5.27639493,34467.0,34466.0,0.3316988]
["bitfinex-derivatives","BTCF0:USTF0",1625311332963,5.27639493,34467.0,34466.0,0.24604339]
["bitfinex-derivatives","BTCF0:USTF0",1625311333615,5.27639493,34467.0,34466.0,0.3317358]
["bitfinex-derivatives","BTCF0:USTF0",1625311334367,5.33539493,34467.0,34466.0,0.3317358]
["bitfinex-derivatives","BTCF0:USTF0",1625311334718,5.27639493,34467.0,34466.0,0.3317358]
["bitfinex-derivatives","BTCF0:USTF0",1625311334870,6.77434705,34467.0,34466.0,0.24604339]
["bitfinex-derivatives","BTCF0:USTF0",1625311336019,6.83334705,34467.0,34466.0,0.24604339]
["bitfinex-derivatives","BTCF0:USTF0",1625311336421,6.92144705,34467.0,34466.0,0.24604339]
["bitfinex-derivatives","BTCF0:USTF0",1625311336673,6.92144705,34467.0,34466.0,0.00546795]
["bitfinex-derivatives","BTCF0:USTF0",1625311336923,6.92144705,34467.0,34465.0,0.00546956]
["bitfinex-derivatives","BTCF0:USTF0",1625311337022,6.86244705,34467.0,34465.0,0.00546956]
["bitfinex-derivatives","BTCF0:USTF0",1625311337375,6.80344705,34467.0,34465.0,0.00546956]
["bitfinex-derivatives","BTCF0:USTF0",1625311337476,6.86244705,34467.0,34465.0,0.00546956]
["bitfinex-derivatives","BTCF0:USTF0",1625311337724,6.15887702,34466.0,34464.0,0.00546965]
["bitfinex-derivatives","BTCF0:USTF0",1625311337825,6.15887702,34466.0,34465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311337974,6.15887702,34466.0,34465.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1625311338129,4.66084827,34466.0,34465.0,0.62430741]
["bitfinex-derivatives","BTCF0:USTF0",1625311338225,4.66084827,34466.0,34465.0,1.14412266]
["bitfinex-derivatives","BTCF0:USTF0",1625311338425,4.66084827,34466.0,34465.0,1.08512266]
["bitfinex-derivatives","BTCF0:USTF0",1625311338627,4.71984827,34466.0,34465.0,0.74222525]
["bitfinex-derivatives","BTCF0:USTF0",1625311338878,4.71984827,34466.0,34465.0,0.80122525]
["bitfinex-derivatives","BTCF0:USTF0",1625311338977,4.71984827,34466.0,34465.0,0.74222525]
["bitfinex-derivatives","BTCF0:USTF0",1625311339079,4.71984827,34466.0,34465.0,0.80122525]
["bitfinex-derivatives","BTCF0:USTF0",1625311339230,4.71984827,34466.0,34465.0,0.74222525]
["bitfinex-derivatives","BTCF0:USTF0",1625311339530,4.71984827,34466.0,34465.0,1.08514454]
["bitfinex-derivatives","BTCF0:USTF0",1625311340134,4.71984827,34466.0,34465.0,0.48507178]
["bitfinex-derivatives","BTCF0:USTF0",1625311340634,4.71984827,34466.0,34465.0,0.22787914]
["bitfinex-derivatives","BTCF0:USTF0",1625311340933,4.66084827,34466.0,34465.0,0.22787914]
["bitfinex-derivatives","BTCF0:USTF0",1625311341284,4.71984827,34466.0,34465.0,0.22787914]
["bitfinex-derivatives","BTCF0:USTF0",1625311343638,4.71984827,34466.0,34465.0,0.48506296]
["bitfinex-derivatives","BTCF0:USTF0",1625311343991,4.71984827,34466.0,34465.0,0.31360708]
["bitfinex-derivatives","BTCF0:USTF0",1625311345596,4.71984827,34466.0,34465.0,0.82796682]
["bitfinex-derivatives","BTCF0:USTF0",1625311346243,0.059,34466.0,34465.0,0.22787914]
["bitfinex-derivatives","BTCF0:USTF0",1625311347094,4.71888523,34466.0,34465.0,0.82796758]
["bitfinex-derivatives","BTCF0:USTF0",1625311348096,4.71888523,34466.0,34465.0,0.4850599]
["bitfinex-derivatives","BTCF0:USTF0",1625311348649,4.65988523,34466.0,34465.0,0.74225011]
["bitfinex-derivatives","BTCF0:USTF0",1625311349199,4.65988523,34466.0,34465.0,1.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1625311350051,4.71888523,34466.0,34465.0,1.08516657]
["bitfinex-derivatives","BTCF0:USTF0",1625311350301,4.71888523,34466.0,34465.0,0.82800215]
["bitfinex-derivatives","BTCF0:USTF0",1625311350652,4.71888523,34466.0,34465.0,0.48508502]
["bitfinex-derivatives","BTCF0:USTF0",1625311351706,4.71888523,34466.0,34465.0,0.82802442]
["bitfinex-derivatives","BTCF0:USTF0",1625311352215,4.71888523,34466.0,34465.0,0.74228913]
["bitfinex-derivatives","BTCF0:USTF0",1625311353064,4.71888523,34466.0,34465.0,0.48509935]
["bitfinex-derivatives","BTCF0:USTF0",1625311353563,4.71888523,34466.0,34465.0,0.31362876]
["bitfinex-derivatives","BTCF0:USTF0",1625311353664,4.71888523,34466.0,34465.0,0.09121876]
["bitfinex-derivatives","BTCF0:USTF0",1625311354065,4.71888523,34466.0,34465.0,0.30615876]
["bitfinex-derivatives","BTCF0:USTF0",1625311354565,4.65988523,34466.0,34465.0,0.30615876]
["bitfinex-derivatives","BTCF0:USTF0",1625311354666,4.71888523,34466.0,34465.0,0.47768429]
["bitfinex-derivatives","BTCF0:USTF0",1625311355216,4.71888523,34466.0,34465.0,1.07801189]
["bitfinex-derivatives","BTCF0:USTF0",1625311355567,4.71888523,34466.0,34465.0,0.73497079]
["bitfinex-derivatives","BTCF0:USTF0",1625311358824,4.71888523,34466.0,34465.0,0.52003079]
["bitfinex-derivatives","BTCF0:USTF0",1625311359125,4.71888523,34466.0,34465.0,0.86308046]
["bitfinex-derivatives","BTCF0:USTF0",1625311359677,4.71888523,34466.0,34465.0,0.09123165]
["bitfinex-derivatives","BTCF0:USTF0",1625311360228,4.71888523,34466.0,34465.0,0.00546914]
["bitfinex-derivatives","BTCF0:USTF0",1625311360881,4.71888523,34466.0,34465.0,0.09123383]
["bitfinex-derivatives","BTCF0:USTF0",1625311361081,4.80578523,34466.0,34465.0,0.09123383]
["bitfinex-derivatives","BTCF0:USTF0",1625311361332,4.81789661,34466.0,34465.0,0.09123383]
["bitfinex-derivatives","BTCF0:USTF0",1625311361435,4.81789661,34466.0,34465.0,0.00546914]
["bitfinex-derivatives","BTCF0:USTF0",1625311362137,6.31559344,34466.0,34465.0,0.00546914]
["bitfinex-derivatives","BTCF0:USTF0",1625311363287,6.31559344,34466.0,34464.0,0.00547242]
["bitfinex-derivatives","BTCF0:USTF0",1625311363389,6.31559344,34466.0,34464.0,0.06447242]
["bitfinex-derivatives","BTCF0:USTF0",1625311363537,0.01211184,34465.0,34464.0,0.06447242]
["bitfinex-derivatives","BTCF0:USTF0",1625311363739,6.21458919,34465.0,34464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311363990,6.21458919,34465.0,34464.0,0.06447224]
["bitfinex-derivatives","BTCF0:USTF0",1625311364192,4.71736014,34465.0,34464.0,0.32177788]
["bitfinex-derivatives","BTCF0:USTF0",1625311367849,4.71736014,34465.0,34464.0,0.66485172]
["bitfinex-derivatives","BTCF0:USTF0",1625311369402,6.21658495,34465.0,34464.0,0.06447224]
["bitfinex-derivatives","BTCF0:USTF0",1625311369852,6.22870265,34465.0,34464.0,0.06447224]
["bitfinex-derivatives","BTCF0:USTF0",1625311370054,6.21658495,34465.0,34464.0,0.06447224]
["bitfinex-derivatives","BTCF0:USTF0",1625311371358,6.21658495,34465.0,34464.0,0.34387224]
["bitfinex-derivatives","BTCF0:USTF0",1625311371759,6.15758495,34465.0,34464.0,0.34387224]
["bitfinex-derivatives","BTCF0:USTF0",1625311371962,4.65836014,34465.0,34464.0,0.94421852]
["bitfinex-derivatives","BTCF0:USTF0",1625311372109,4.71736014,34465.0,34464.0,0.94421852]
["bitfinex-derivatives","BTCF0:USTF0",1625311372511,4.71736014,34465.0,34464.0,0.85845477]
["bitfinex-derivatives","BTCF0:USTF0",1625311372710,4.80316014,34465.0,34464.0,0.85845477]
["bitfinex-derivatives","BTCF0:USTF0",1625311372960,4.71736014,34465.0,34464.0,0.85845477]
["bitfinex-derivatives","BTCF0:USTF0",1625311373063,4.71736014,34465.0,34464.0,1.20150597]
["bitfinex-derivatives","BTCF0:USTF0",1625311373761,4.71736014,34465.0,34464.0,0.60115719]
["bitfinex-derivatives","BTCF0:USTF0",1625311373912,4.71736014,34465.0,34464.0,0.32175719]
["bitfinex-derivatives","BTCF0:USTF0",1625311374512,4.65836014,34465.0,34464.0,0.32175719]
["bitfinex-derivatives","BTCF0:USTF0",1625311374765,4.71736014,34465.0,34464.0,0.32175719]
["bitfinex-derivatives","BTCF0:USTF0",1625311374963,4.65836014,34465.0,34464.0,0.57904302]
["bitfinex-derivatives","BTCF0:USTF0",1625311375063,4.71736014,34465.0,34464.0,0.57904302]
["bitfinex-derivatives","BTCF0:USTF0",1625311375867,4.71736014,34465.0,34464.0,0.66481361]
["bitfinex-derivatives","BTCF0:USTF0",1625311375964,4.65836014,34465.0,34464.0,0.66481361]
["bitfinex-derivatives","BTCF0:USTF0",1625311376064,4.71736014,34465.0,34464.0,0.66481361]
["bitfinex-derivatives","BTCF0:USTF0",1625311376265,4.71736014,34465.0,34464.0,0.32176613]
["bitfinex-derivatives","BTCF0:USTF0",1625311376819,4.71736014,34465.0,34464.0,0.15024283]
["bitfinex-derivatives","BTCF0:USTF0",1625311377917,6.21655997,34465.0,34464.0,0.15024283]
["bitfinex-derivatives","BTCF0:USTF0",1625311378468,4.71736014,34465.0,34464.0,0.32180031]
["bitfinex-derivatives","BTCF0:USTF0",1625311378718,4.71736014,34465.0,34464.0,0.31632807]
["bitfinex-derivatives","BTCF0:USTF0",1625311378818,4.71736014,34465.0,34464.0,0.32179774]
["bitfinex-derivatives","BTCF0:USTF0",1625311379620,4.71736014,34465.0,34464.0,0.66494684]
["bitfinex-derivatives","BTCF0:USTF0",1625311380020,6.21753093,34465.0,34464.0,0.32179774]
["bitfinex-derivatives","BTCF0:USTF0",1625311380470,6.21753093,34465.0,34464.0,0.15024026]
["bitfinex-derivatives","BTCF0:USTF0",1625311382831,4.71736014,34465.0,34464.0,0.32181511]
["bitfinex-derivatives","BTCF0:USTF0",1625311382931,4.71736014,34465.0,34464.0,0.55131511]
["bitfinex-derivatives","BTCF0:USTF0",1625311383381,4.71736014,34465.0,34464.0,0.80876796]
["bitfinex-derivatives","BTCF0:USTF0",1625311384183,4.65836014,34465.0,34464.0,0.80876796]
["bitfinex-derivatives","BTCF0:USTF0",1625311384286,4.74526014,34465.0,34464.0,0.86776796]
["bitfinex-derivatives","BTCF0:USTF0",1625311384386,4.65836014,34465.0,34464.0,0.86776796]
["bitfinex-derivatives","BTCF0:USTF0",1625311384886,3.32747139,34465.0,34464.0,4.02621467]
["bitfinex-derivatives","BTCF0:USTF0",1625311384987,3.32747139,34465.0,34464.0,3.96721467]
["bitfinex-derivatives","BTCF0:USTF0",1625311385090,3.32747139,34465.0,34464.0,4.02621467]
["bitfinex-derivatives","BTCF0:USTF0",1625311385342,3.32747139,34465.0,34464.0,3.96721467]
["bitfinex-derivatives","BTCF0:USTF0",1625311385588,0.16162294,34465.0,34464.0,5.34002411]
["bitfinex-derivatives","BTCF0:USTF0",1625311385689,0.16162294,34465.0,34464.0,5.39902411]
["bitfinex-derivatives","BTCF0:USTF0",1625311386037,1.33674652,34468.0,34464.0,5.39902411]
["bitfinex-derivatives","BTCF0:USTF0",1625311386389,1.33674652,34468.0,34465.0,0.0054667]
["bitfinex-derivatives","BTCF0:USTF0",1625311386492,1.33674652,34468.0,34465.0,0.1234667]
["bitfinex-derivatives","BTCF0:USTF0",1625311386792,1.33674652,34468.0,34466.0,0.00546675]
["bitfinex-derivatives","BTCF0:USTF0",1625311386890,1.33674652,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311387139,1.33780818,34470.0,34467.0,1.73159435]
["bitfinex-derivatives","BTCF0:USTF0",1625311387239,1.33780818,34470.0,34467.0,1.67259435]
["bitfinex-derivatives","BTCF0:USTF0",1625311387339,1.33780818,34470.0,34468.0,0.00546799]
["bitfinex-derivatives","BTCF0:USTF0",1625311387639,1.33836298,34471.0,34468.0,1.43747085]
["bitfinex-derivatives","BTCF0:USTF0",1625311387889,1.33836298,34471.0,34469.0,0.00546796]
["bitfinex-derivatives","BTCF0:USTF0",1625311388090,1.33836298,34471.0,34469.0,0.06446796]
["bitfinex-derivatives","BTCF0:USTF0",1625311388442,1.50528556,34473.0,34470.0,0.00546812]
["bitfinex-derivatives","BTCF0:USTF0",1625311388543,1.50528556,34473.0,34470.0,0.06446812]
["bitfinex-derivatives","BTCF0:USTF0",1625311388894,1.3378826,34471.0,34470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625311389196,1.3378826,34471.0,34470.0,0.30504362]
["bitfinex-derivatives","BTCF0:USTF0",1625311390347,1.3378826,34471.0,34470.0,0.36404362]
["bitfinex-derivatives","BTCF0:USTF0",1625311390649,1.3381547,34472.0,34470.0,0.36404362]
["bitfinex-derivatives","BTCF0:USTF0",1625311390948,1.3381547,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311391049,1.3381547,34472.0,34471.0,0.55877323]
["bitfinex-derivatives","BTCF0:USTF0",1625311391148,1.3381547,34472.0,34471.0,0.61777323]
["bitfinex-derivatives","BTCF0:USTF0",1625311391598,1.3381547,34472.0,34471.0,0.55877323]
["bitfinex-derivatives","BTCF0:USTF0",1625311391851,1.33845593,34474.0,34471.0,0.55877323]
["bitfinex-derivatives","BTCF0:USTF0",1625311392101,1.33845593,34474.0,34472.0,0.00546769]
["bitfinex-derivatives","BTCF0:USTF0",1625311392400,1.33821096,34473.0,34472.0,0.06446769]
["bitfinex-derivatives","BTCF0:USTF0",1625311392600,1.33821096,34473.0,34472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311392901,1.33821096,34473.0,34472.0,0.06446766]
["bitfinex-derivatives","BTCF0:USTF0",1625311393000,1.33812088,34474.0,34472.0,0.06446766]
["bitfinex-derivatives","BTCF0:USTF0",1625311393401,1.33812088,34474.0,34473.0,0.00546762]
["bitfinex-derivatives","BTCF0:USTF0",1625311393502,1.33812088,34474.0,34473.0,0.06446762]
["bitfinex-derivatives","BTCF0:USTF0",1625311397258,1.33812088,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311397462,1.33812088,34474.0,34473.0,0.06446764]
["bitfinex-derivatives","BTCF0:USTF0",1625311398561,1.33812088,34474.0,34473.0,0.40719839]
["bitfinex-derivatives","BTCF0:USTF0",1625311400063,1.33812088,34474.0,34473.0,0.57853191]
["bitfinex-derivatives","BTCF0:USTF0",1625311400513,1.33812088,34474.0,34473.0,0.40719839]
["bitfinex-derivatives","BTCF0:USTF0",1625311401114,1.33812088,34474.0,34473.0,0.57852382]
["bitfinex-derivatives","BTCF0:USTF0",1625311402168,1.33812088,34474.0,34473.0,0.66417678]
["bitfinex-derivatives","BTCF0:USTF0",1625311403318,1.33565151,34475.0,34473.0,0.40719839]
["bitfinex-derivatives","BTCF0:USTF0",1625311403467,0.24057544,34476.0,34473.0,0.40719839]
["bitfinex-derivatives","BTCF0:USTF0",1625311403818,0.24057544,34476.0,34474.0,0.0054676]
["bitfinex-derivatives","BTCF0:USTF0",1625311403968,1.33571682,34475.0,34474.0,0.3159515]
["bitfinex-derivatives","BTCF0:USTF0",1625311404372,1.33571682,34475.0,34474.0,0.32141089]
["bitfinex-derivatives","BTCF0:USTF0",1625311404621,1.33571682,34475.0,34474.0,0.15010989]
["bitfinex-derivatives","BTCF0:USTF0",1625311405024,1.33571682,34475.0,34474.0,0.39068533]
["bitfinex-derivatives","BTCF0:USTF0",1625311406424,2.50420627,34475.0,34474.0,0.39068533]
["bitfinex-derivatives","BTCF0:USTF0",1625311407631,2.50420627,34475.0,34474.0,0.38522594]
["bitfinex-derivatives","BTCF0:USTF0",1625311407779,2.50420627,34475.0,34474.0,0.39069723]
["bitfinex-derivatives","BTCF0:USTF0",1625311408481,2.50420627,34475.0,34474.0,0.30504673]
["bitfinex-derivatives","BTCF0:USTF0",1625311416349,3.50756509,34475.0,34474.0,0.30504673]
["bitfinex-derivatives","BTCF0:USTF0",1625311417848,3.50756509,34475.0,34474.0,0.24604673]
["bitfinex-derivatives","BTCF0:USTF0",1625311418099,3.50756509,34475.0,34474.0,0.30504673]
["bitfinex-derivatives","BTCF0:USTF0",1625311418203,3.50756509,34475.0,34474.0,0.24604673]
["bitfinex-derivatives","BTCF0:USTF0",1625311418348,3.50756509,34475.0,34474.0,0.30504673]
["bitfinex-derivatives","BTCF0:USTF0",1625311418851,3.51967073,34475.0,34474.0,0.30504673]
["bitfinex-derivatives","BTCF0:USTF0",1625311424764,3.06586542,34475.0,34474.0,0.30504673]
["bitfinex-derivatives","BTCF0:USTF0",1625311424865,3.05375978,34475.0,34474.0,0.36404673]
["bitfinex-derivatives","BTCF0:USTF0",1625311425066,3.04875978,34475.0,34474.0,0.36404673]
["bitfinex-derivatives","BTCF0:USTF0",1625311425169,3.04475978,34475.0,34474.0,0.61321652]
["bitfinex-derivatives","BTCF0:USTF0",1625311425267,3.03485978,34475.0,34474.0,0.61321652]
["bitfinex-derivatives","BTCF0:USTF0",1625311425418,1.00534716,34477.0,34474.0,2.83906138]
["bitfinex-derivatives","BTCF0:USTF0",1625311425617,1.00534716,34477.0,34475.0,0.00546963]
["bitfinex-derivatives","BTCF0:USTF0",1625311425719,1.00534716,34477.0,34475.0,0.06446963]
["bitfinex-derivatives","BTCF0:USTF0",1625311425816,1.00534716,34477.0,34475.0,0.12346963]
["bitfinex-derivatives","BTCF0:USTF0",1625311426119,0.0839769,34477.0,34476.0,2.22467982]
["bitfinex-derivatives","BTCF0:USTF0",1625311426217,0.0839769,34477.0,34476.0,2.65168696]
["bitfinex-derivatives","BTCF0:USTF0",1625311426572,0.58719651,34478.0,34476.0,2.65168696]
["bitfinex-derivatives","BTCF0:USTF0",1625311426972,0.58719651,34478.0,34477.0,0.0054673]
["bitfinex-derivatives","BTCF0:USTF0",1625311427074,0.25179175,34478.0,34477.0,2.28933505]
["bitfinex-derivatives","BTCF0:USTF0",1625311427174,0.25179175,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311427774,0.58731586,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311428325,0.25179175,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311429678,0.58726948,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311430179,0.25179175,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311434193,0.08400556,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311436552,0.2517556,34478.0,34477.0,2.58891049]
["bitfinex-derivatives","BTCF0:USTF0",1625311438305,0.58713134,34478.0,34477.0,1.39090478]
["bitfinex-derivatives","BTCF0:USTF0",1625311438857,1.00622233,34481.0,34477.0,1.39090478]
["bitfinex-derivatives","BTCF0:USTF0",1625311438858,1.00597204,34479.0,34477.0,1.39090478]
["bitfinex-derivatives","BTCF0:USTF0",1625311439158,1.00597204,34479.0,34478.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1625311439256,1.00597204,34479.0,34478.0,0.30503726]
["bitfinex-derivatives","BTCF0:USTF0",1625311439408,1.00597204,34479.0,34478.0,0.36403726]
["bitfinex-derivatives","BTCF0:USTF0",1625311442115,1.00597204,34479.0,34478.0,1.39110866]
["bitfinex-derivatives","BTCF0:USTF0",1625311442214,1.00597204,34479.0,34478.0,1.62364866]
["bitfinex-derivatives","BTCF0:USTF0",1625311442362,1.00597204,34479.0,34478.0,1.56464866]
["bitfinex-derivatives","BTCF0:USTF0",1625311442512,1.00597204,34479.0,34478.0,1.62364866]
["bitfinex-derivatives","BTCF0:USTF0",1625311443013,1.00597204,34479.0,34478.0,0.59657726]
["bitfinex-derivatives","BTCF0:USTF0",1625311443466,1.00597204,34479.0,34478.0,1.62406246]
["bitfinex-derivatives","BTCF0:USTF0",1625311444317,1.00597204,34479.0,34478.0,1.56506246]
["bitfinex-derivatives","BTCF0:USTF0",1625311444417,1.24990204,34479.0,34478.0,1.33252246]
["bitfinex-derivatives","BTCF0:USTF0",1625311444671,1.24990204,34479.0,34478.0,1.27352246]
["bitfinex-derivatives","BTCF0:USTF0",1625311445068,1.30890204,34479.0,34478.0,1.27352246]
["bitfinex-derivatives","BTCF0:USTF0",1625311445168,3.76404616,34479.0,34478.0,0.24603726]
["bitfinex-derivatives","BTCF0:USTF0",1625311445418,0.24393,34479.0,34478.0,0.24603726]
["bitfinex-derivatives","BTCF0:USTF0",1625311445670,0.30293,34479.0,34478.0,0.24603726]
["bitfinex-derivatives","BTCF0:USTF0",1625311445868,4.49470604,34479.0,34478.0,0.24603726]
["bitfinex-derivatives","BTCF0:USTF0",1625311446169,4.49470604,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311446971,6.00367691,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311448274,6.00367691,34479.0,34478.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625311448379,6.00367691,34479.0,34474.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1625311448626,6.06267691,34479.0,34467.0,1.37047141]
["bitfinex-derivatives","BTCF0:USTF0",1625311448825,6.06267691,34479.0,34473.0,0.17131181]
["bitfinex-derivatives","BTCF0:USTF0",1625311448974,0.0121191,34478.0,34473.0,0.17131181]
["bitfinex-derivatives","BTCF0:USTF0",1625311449074,0.0121191,34478.0,34473.0,1.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625311449225,0.118,34478.0,34473.0,1.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625311449324,0.72172632,34474.0,34473.0,1.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625311449475,0.78072632,34474.0,34473.0,1.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625311449578,5.80189558,34474.0,34464.0,2.01420593]
["bitfinex-derivatives","BTCF0:USTF0",1625311449777,5.80189558,34474.0,34465.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1625311450024,5.80189558,34474.0,34466.0,0.00546589]
["bitfinex-derivatives","BTCF0:USTF0",1625311450225,1.56244588,34467.0,34466.0,0.06446589]
["bitfinex-derivatives","BTCF0:USTF0",1625311450725,3.73669522,34467.0,34466.0,0.06446589]
["bitfinex-derivatives","BTCF0:USTF0",1625311451278,4.2178461,34467.0,34466.0,0.06446589]
["bitfinex-derivatives","BTCF0:USTF0",1625311452380,2.87977022,34467.0,34466.0,0.06446589]
["bitfinex-derivatives","BTCF0:USTF0",1625311453228,1.70903344,34467.0,34466.0,0.06446589]
["bitfinex-derivatives","BTCF0:USTF0",1625311453327,1.48466344,34467.0,34466.0,0.30504133]
["bitfinex-derivatives","BTCF0:USTF0",1625311453830,0.48115088,34467.0,34466.0,2.53121669]
["bitfinex-derivatives","BTCF0:USTF0",1625311454379,0.48115088,34467.0,34466.0,3.90103822]
["bitfinex-derivatives","BTCF0:USTF0",1625311454730,0.24057544,34467.0,34466.0,3.90103822]
["bitfinex-derivatives","BTCF0:USTF0",1625311455181,0.24057544,34467.0,34466.0,3.96003822]
["bitfinex-derivatives","BTCF0:USTF0",1625311455331,1.00516829,34471.0,34466.0,4.20061366]
["bitfinex-derivatives","BTCF0:USTF0",1625311455431,1.00516829,34471.0,34466.0,4.39986366]
["bitfinex-derivatives","BTCF0:USTF0",1625311455632,1.00566273,34472.0,34466.0,4.39986366]
["bitfinex-derivatives","BTCF0:USTF0",1625311455833,1.00566273,34472.0,34467.0,0.00546466]
["bitfinex-derivatives","BTCF0:USTF0",1625311456033,1.00566273,34472.0,34467.0,0.06446466]
["bitfinex-derivatives","BTCF0:USTF0",1625311456184,1.00575602,34473.0,34471.0,1.02733113]
["bitfinex-derivatives","BTCF0:USTF0",1625311456284,1.00575602,34473.0,34471.0,1.08633113]
["bitfinex-derivatives","BTCF0:USTF0",1625311456584,1.00575602,34473.0,34472.0,0.00546476]
["bitfinex-derivatives","BTCF0:USTF0",1625311456685,1.00575602,34473.0,34472.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1625311456786,1.00575602,34473.0,34472.0,1.09179825]
["bitfinex-derivatives","BTCF0:USTF0",1625311457289,1.00575602,34473.0,34472.0,1.63194913]
["bitfinex-derivatives","BTCF0:USTF0",1625311457738,1.00701143,34476.0,34472.0,4.20017602]
["bitfinex-derivatives","BTCF0:USTF0",1625311458193,1.0074223,34477.0,34475.0,2.22564444]
["bitfinex-derivatives","BTCF0:USTF0",1625311458290,1.0074223,34477.0,34475.0,2.54256444]
["bitfinex-derivatives","BTCF0:USTF0",1625311458490,1.0074223,34477.0,34476.0,0.00546402]
["bitfinex-derivatives","BTCF0:USTF0",1625311458641,1.0074223,34477.0,34476.0,0.06446402]
["bitfinex-derivatives","BTCF0:USTF0",1625311458741,1.17529804,34479.0,34476.0,0.06446402]
["bitfinex-derivatives","BTCF0:USTF0",1625311458742,1.00757659,34478.0,34476.0,1.09167962]
["bitfinex-derivatives","BTCF0:USTF0",1625311458990,1.00757659,34478.0,34477.0,0.00546412]
["bitfinex-derivatives","BTCF0:USTF0",1625311459093,1.00757659,34478.0,34477.0,1.03268164]
["bitfinex-derivatives","BTCF0:USTF0",1625311459192,1.00757659,34478.0,34477.0,1.09168164]
["bitfinex-derivatives","BTCF0:USTF0",1625311459391,1.00757659,34478.0,34477.0,1.33225708]
["bitfinex-derivatives","BTCF0:USTF0",1625311459543,1.00757659,34478.0,34477.0,0.30503956]
["bitfinex-derivatives","BTCF0:USTF0",1625311461347,1.24815203,34478.0,34477.0,0.30503956]
["bitfinex-derivatives","BTCF0:USTF0",1625311463800,1.24815203,34478.0,34477.0,1.33223187]
["bitfinex-derivatives","BTCF0:USTF0",1625311465053,1.24815203,34478.0,34477.0,0.30503956]
["bitfinex-derivatives","BTCF0:USTF0",1625311465154,0.24057544,34478.0,34477.0,0.30503956]
["bitfinex-derivatives","BTCF0:USTF0",1625311465455,1.24802921,34478.0,34477.0,0.30503956]
["bitfinex-derivatives","BTCF0:USTF0",1625311468463,1.24802921,34478.0,34477.0,1.33218319]
["bitfinex-derivatives","BTCF0:USTF0",1625311469867,1.24802921,34478.0,34477.0,0.30503956]
["bitfinex-derivatives","BTCF0:USTF0",1625311476681,2.92475912,34478.0,34477.0,0.81869672]
["bitfinex-derivatives","BTCF0:USTF0",1625311478183,1.75111524,34478.0,34477.0,1.84598216]
["bitfinex-derivatives","BTCF0:USTF0",1625311478687,1.75111524,34478.0,34477.0,3.0444523]
["bitfinex-derivatives","BTCF0:USTF0",1625311478688,0.74366147,34478.0,34477.0,3.0444523]
["bitfinex-derivatives","BTCF0:USTF0",1625311481743,0.74366147,34478.0,34477.0,3.1034523]
["bitfinex-derivatives","BTCF0:USTF0",1625311482697,0.24057544,34478.0,34477.0,4.47309368]
["bitfinex-derivatives","BTCF0:USTF0",1625311485552,0.45033544,34478.0,34477.0,4.47309368]
["bitfinex-derivatives","BTCF0:USTF0",1625311486254,0.45033544,34478.0,34477.0,3.1034523]
["bitfinex-derivatives","BTCF0:USTF0",1625311486453,0.45033544,34478.0,34477.0,3.0444523]
["bitfinex-derivatives","BTCF0:USTF0",1625311486553,0.45033544,34478.0,34477.0,3.1034523]
["bitfinex-derivatives","BTCF0:USTF0",1625311486655,0.45033544,34478.0,34477.0,1.90498216]
["bitfinex-derivatives","BTCF0:USTF0",1625311486656,0.95407882,34478.0,34477.0,1.90498216]
["bitfinex-derivatives","BTCF0:USTF0",1625311488361,0.45033544,34478.0,34477.0,4.47271996]
["bitfinex-derivatives","BTCF0:USTF0",1625311488510,0.50400221,34480.0,34477.0,4.47271996]
["bitfinex-derivatives","BTCF0:USTF0",1625311488613,0.50400221,34480.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311488711,0.50400221,34480.0,34478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625311488812,0.50400221,34480.0,34479.0,0.00546152]
["bitfinex-derivatives","BTCF0:USTF0",1625311488916,0.50437802,34482.0,34479.0,0.00546152]
["bitfinex-derivatives","BTCF0:USTF0",1625311489011,0.50437802,34482.0,34479.0,0.12346152]
["bitfinex-derivatives","BTCF0:USTF0",1625311489312,0.50437802,34482.0,34480.0,0.00859178]
["bitfinex-derivatives","BTCF0:USTF0",1625311489412,0.50437802,34482.0,34480.0,0.01405267]
["bitfinex-derivatives","BTCF0:USTF0",1625311489563,0.50463387,34485.0,34484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311489662,0.50463387,34485.0,34484.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625311489964,0.50463387,34485.0,34484.0,0.60461175]
["bitfinex-derivatives","BTCF0:USTF0",1625311490064,0.24057544,34487.0,34484.0,4.71163047]
["bitfinex-derivatives","BTCF0:USTF0",1625311490065,0.74562383,34487.0,34484.0,4.71163047]
["bitfinex-derivatives","BTCF0:USTF0",1625311490465,0.24057544,34487.0,34486.0,2.73679146]
["bitfinex-derivatives","BTCF0:USTF0",1625311490613,0.24057544,34487.0,34486.0,2.85479146]
["bitfinex-derivatives","BTCF0:USTF0",1625311490914,0.24057544,34487.0,34486.0,2.86025206]
["bitfinex-derivatives","BTCF0:USTF0",1625311492117,0.24057544,34487.0,34486.0,4.22861903]
["bitfinex-derivatives","BTCF0:USTF0",1625311492617,0.24057544,34487.0,34486.0,2.86025206]
["bitfinex-derivatives","BTCF0:USTF0",1625311497328,0.24057544,34490.0,34486.0,4.22689669]
["bitfinex-derivatives","BTCF0:USTF0",1625311497526,0.24057544,34490.0,34487.0,0.00545994]
["bitfinex-derivatives","BTCF0:USTF0",1625311497626,0.24057544,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311497728,0.24057544,34490.0,34489.0,3.34177793]
["bitfinex-derivatives","BTCF0:USTF0",1625311497826,0.24057544,34490.0,34489.0,3.40077793]
["bitfinex-derivatives","BTCF0:USTF0",1625311498027,0.24057544,34490.0,34489.0,3.40623781]
["bitfinex-derivatives","BTCF0:USTF0",1625311499435,0.24057544,34490.0,34489.0,3.49363781]
["bitfinex-derivatives","BTCF0:USTF0",1625311499935,0.7453289,34494.0,34489.0,3.49363781]
["bitfinex-derivatives","BTCF0:USTF0",1625311500236,0.24057544,34494.0,34489.0,3.49363781]
["bitfinex-derivatives","BTCF0:USTF0",1625311500337,0.5044906,34495.0,34489.0,3.99363781]
["bitfinex-derivatives","BTCF0:USTF0",1625311500437,0.5044906,34495.0,34490.0,0.00545948]
["bitfinex-derivatives","BTCF0:USTF0",1625311500538,0.5044906,34495.0,34490.0,0.12345948]
["bitfinex-derivatives","BTCF0:USTF0",1625311500638,0.5044906,34495.0,34491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625311500738,0.5044906,34495.0,34491.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625311500841,0.50463256,34498.0,34494.0,0.51180003]
["bitfinex-derivatives","BTCF0:USTF0",1625311500988,0.50463256,34498.0,34494.0,0.62980003]
["bitfinex-derivatives","BTCF0:USTF0",1625311501189,0.50463256,34498.0,34495.0,0.00545912]
["bitfinex-derivatives","BTCF0:USTF0",1625311501390,0.50466542,34499.0,34495.0,0.6352539]
["bitfinex-derivatives","BTCF0:USTF0",1625311501589,0.50466542,34499.0,34498.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625311501690,0.50466542,34499.0,34498.0,0.93875632]
["bitfinex-derivatives","BTCF0:USTF0",1625311501790,0.50466542,34499.0,34498.0,1.05675632]
["bitfinex-derivatives","BTCF0:USTF0",1625311502042,0.50466542,34499.0,34498.0,1.06222046]
["bitfinex-derivatives","BTCF0:USTF0",1625311502193,0.5049148,34501.0,34498.0,1.06222046]
["bitfinex-derivatives","BTCF0:USTF0",1625311502594,0.5049148,34501.0,34499.0,0.00546381]
["bitfinex-derivatives","BTCF0:USTF0",1625311502744,0.5049148,34501.0,34499.0,0.12346381]
["bitfinex-derivatives","BTCF0:USTF0",1625311502947,0.5049148,34501.0,34499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625311503198,0.5049148,34501.0,34500.0,0.00546366]
["bitfinex-derivatives","BTCF0:USTF0",1625311503297,0.50522028,34504.0,34500.0,0.57619365]
["bitfinex-derivatives","BTCF0:USTF0",1625311503396,0.50522028,34504.0,34500.0,0.63519365]
["bitfinex-derivatives","BTCF0:USTF0",1625311503647,0.50522028,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311503747,0.50522028,34504.0,34503.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625311503948,0.50522028,34504.0,34503.0,0.36403907]
["bitfinex-derivatives","BTCF0:USTF0",1625311504147,0.50528579,34505.0,34503.0,0.36403907]
["bitfinex-derivatives","BTCF0:USTF0",1625311504248,0.50528579,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625311504346,0.44628579,34505.0,34503.0,0.24603907]
["bitfinex-derivatives","BTCF0:USTF0",1625311504500,1.0104032,34506.0,34504.0,0.12346331]
["bitfinex-derivatives","BTCF0:USTF0",1625311504597,1.0104032,34506.0,34504.0,0.62346331]
["bitfinex-derivatives","BTCF0:USTF0",1625311504799,0.50488794,34508.0,34504.0,0.62346331]
["bitfinex-derivatives","BTCF0:USTF0",1625311504998,1.00960764,34510.0,34505.0,0.0054624]
["bitfinex-derivatives","BTCF0:USTF0",1625311505102,1.00960764,34510.0,34505.0,0.3063224]
["bitfinex-derivatives","BTCF0:USTF0",1625311505248,1.00960764,34510.0,34506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625311505348,0.00860764,34510.0,34506.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625311505450,1.75490278,34517.0,34506.0,1.64007737]
["bitfinex-derivatives","BTCF0:USTF0",1625311505451,1.01037424,34515.0,34506.0,1.64007737]
["bitfinex-derivatives","BTCF0:USTF0",1625311505550,1.01037424,34515.0,34507.0,0.00546184]
["bitfinex-derivatives","BTCF0:USTF0",1625311505700,1.01037424,34515.0,34514.0,1.58472632]
["bitfinex-derivatives","BTCF0:USTF0",1625311505798,1.01037424,34515.0,34514.0,1.64372632]
["bitfinex-derivatives","BTCF0:USTF0",1625311506049,1.17904828,34521.0,34514.0,1.64372632]
["bitfinex-derivatives","BTCF0:USTF0",1625311506199,1.17904828,34521.0,34514.0,1.64918795]
["bitfinex-derivatives","BTCF0:USTF0",1625311506397,1.17904828,34521.0,34514.0,1.64372632]
["bitfinex-derivatives","BTCF0:USTF0",1625311506701,0.24057544,34523.0,34514.0,1.64372632]
["bitfinex-derivatives","BTCF0:USTF0",1625311507601,0.24057544,34523.0,34522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311507701,0.24057544,34523.0,34522.0,0.78564088]
["bitfinex-derivatives","BTCF0:USTF0",1625311507803,0.24057544,34523.0,34522.0,0.84464088]
["bitfinex-derivatives","BTCF0:USTF0",1625311509656,0.24057544,34523.0,34522.0,0.78564088]
["bitfinex-derivatives","BTCF0:USTF0",1625311510158,0.91154822,34523.0,34522.0,0.78564088]
["bitfinex-derivatives","BTCF0:USTF0",1625311510508,0.91154822,34523.0,34522.0,0.84464088]
["bitfinex-derivatives","BTCF0:USTF0",1625311510610,0.24057544,34523.0,34522.0,0.84464088]
["bitfinex-derivatives","BTCF0:USTF0",1625311513162,0.24057544,34523.0,34522.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625311513261,0.49844544,34523.0,34522.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625311513461,0.49844544,34523.0,34522.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311513662,0.49844544,34523.0,34522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311513865,0.49844544,34523.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311514064,0.55744544,34523.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311514666,1.22721705,34523.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311515668,1.22721705,34523.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311516020,0.66947552,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311516119,0.72847552,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311516771,0.78747552,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311516973,0.72847552,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311517173,0.78747552,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311517530,0.66895413,34521.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311517723,0.24057544,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311517823,0.29957544,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311519877,0.24057544,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311524537,0.50182544,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311527894,0.24057544,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311530100,0.24057544,34519.0,34518.0,0.2460495]
["bitfinex-derivatives","BTCF0:USTF0",1625311533308,0.24057544,34519.0,34518.0,0.00547406]
["bitfinex-derivatives","BTCF0:USTF0",1625311533760,0.24057544,34519.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311533859,0.48115088,34519.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311534914,1.14980807,34519.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311535813,0.24057544,34518.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311537519,0.90966209,34518.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311539420,0.66943375,34517.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311539921,0.91006155,34518.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311540523,0.66947249,34517.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311541277,0.66947249,34517.0,34515.0,0.06447424]
["bitfinex-derivatives","BTCF0:USTF0",1625311541376,0.66947249,34517.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311541476,0.66988938,34516.0,34515.0,0.00547424]
["bitfinex-derivatives","BTCF0:USTF0",1625311541575,0.66988938,34516.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311541675,0.66988938,34516.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311541826,0.24057544,34515.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625311541925,0.53843544,34515.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311542426,0.53843544,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311542877,0.55049903,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311542979,1.2206602,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311543279,1.2206602,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311543380,0.55049903,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311543480,0.53843544,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311543680,0.53843544,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311543979,0.55049883,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311544231,1.22112107,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311544331,1.22112107,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311544431,1.22112107,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311544982,1.22112107,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311545082,1.22112107,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311545333,1.22112107,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311545536,1.22112107,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311545983,1.22112107,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311546684,2.22840057,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311546785,2.22840057,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547035,2.22840057,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547486,2.22840057,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547587,2.22840057,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547686,2.22840057,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547787,2.22840057,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547887,2.22840057,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311547988,2.22840057,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311548241,2.22840057,34515.0,34514.0,0.60462811]
["bitfinex-derivatives","BTCF0:USTF0",1625311548391,2.22840057,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311548738,2.22840057,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311549389,3.40455604,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311550191,3.40455604,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311550293,3.40455604,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311552546,4.75052558,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311554197,4.75052558,34515.0,34514.0,0.54562811]
["bitfinex-derivatives","BTCF0:USTF0",1625311554447,4.75052558,34515.0,34514.0,0.48662811]
["bitfinex-derivatives","BTCF0:USTF0",1625311556606,4.75052558,34515.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311556809,6.26834473,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311558557,6.26834473,34515.0,34514.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1625311559009,6.26834473,34515.0,34514.0,0.60462535]
["bitfinex-derivatives","BTCF0:USTF0",1625311559965,4.75052558,34515.0,34514.0,0.60462535]
["bitfinex-derivatives","BTCF0:USTF0",1625311560212,4.73846219,34515.0,34514.0,0.60462535]
["bitfinex-derivatives","BTCF0:USTF0",1625311561470,4.73846219,34515.0,34514.0,2.3179127]
["bitfinex-derivatives","BTCF0:USTF0",1625311561919,4.73846219,34515.0,34514.0,1.28994029]
["bitfinex-derivatives","BTCF0:USTF0",1625311562169,4.73846219,34515.0,34514.0,1.23094029]
["bitfinex-derivatives","BTCF0:USTF0",1625311562270,4.73846219,34515.0,34514.0,1.28994029]
["bitfinex-derivatives","BTCF0:USTF0",1625311562470,4.73846219,34515.0,34514.0,1.17194029]
["bitfinex-derivatives","BTCF0:USTF0",1625311562623,4.75053196,34515.0,34514.0,1.17194029]
["bitfinex-derivatives","BTCF0:USTF0",1625311563222,6.2719025,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311566025,6.2719025,34515.0,34514.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1625311566428,6.25983273,34515.0,34514.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1625311566578,4.73846219,34515.0,34514.0,1.2311723]
["bitfinex-derivatives","BTCF0:USTF0",1625311567131,6.26087248,34515.0,34514.0,1.2311723]
["bitfinex-derivatives","BTCF0:USTF0",1625311567478,6.26087248,34515.0,34514.0,1.1721723]
["bitfinex-derivatives","BTCF0:USTF0",1625311567629,6.26087248,34515.0,34514.0,1.2311723]
["bitfinex-derivatives","BTCF0:USTF0",1625311567729,4.73846219,34515.0,34514.0,2.25948575]
["bitfinex-derivatives","BTCF0:USTF0",1625311568333,4.73846219,34515.0,34514.0,2.20048575]
["bitfinex-derivatives","BTCF0:USTF0",1625311569086,6.26102149,34515.0,34514.0,1.1721723]
["bitfinex-derivatives","BTCF0:USTF0",1625311569334,6.27309362,34515.0,34514.0,1.1721723]
["bitfinex-derivatives","BTCF0:USTF0",1625311569687,6.27309362,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311569984,6.27309362,34515.0,34514.0,0.54562535]
["bitfinex-derivatives","BTCF0:USTF0",1625311570137,6.26102149,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311570635,6.26102149,34515.0,34514.0,1.17250029]
["bitfinex-derivatives","BTCF0:USTF0",1625311570736,6.27309377,34515.0,34514.0,1.17250029]
["bitfinex-derivatives","BTCF0:USTF0",1625311571490,6.26102149,34515.0,34514.0,1.17250029]
["bitfinex-derivatives","BTCF0:USTF0",1625311571991,6.27309368,34515.0,34514.0,1.17250029]
["bitfinex-derivatives","BTCF0:USTF0",1625311572993,6.27309368,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311573946,6.33209368,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311574046,6.27309368,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311574145,6.33209368,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311574248,6.27309368,34515.0,34514.0,0.82975143]
["bitfinex-derivatives","BTCF0:USTF0",1625311574498,6.33209368,34515.0,34514.0,0.82975143]
["bitfinex-derivatives","BTCF0:USTF0",1625311574699,6.27309368,34515.0,34514.0,0.82975143]
["bitfinex-derivatives","BTCF0:USTF0",1625311575200,6.27309368,34515.0,34514.0,0.48662535]
["bitfinex-derivatives","BTCF0:USTF0",1625311575807,6.27309368,34515.0,34514.0,0.82975188]
["bitfinex-derivatives","BTCF0:USTF0",1625311576353,6.33209368,34515.0,34514.0,0.82975188]
["bitfinex-derivatives","BTCF0:USTF0",1625311576504,6.27309368,34515.0,34514.0,0.348601]
["bitfinex-derivatives","BTCF0:USTF0",1625311576804,6.27309368,34515.0,34514.0,0.00547447]
["bitfinex-derivatives","BTCF0:USTF0",1625311578011,6.27309368,34515.0,34514.0,0.34859642]
["bitfinex-derivatives","BTCF0:USTF0",1625311578110,6.27309368,34515.0,34514.0,0.40759642]
["bitfinex-derivatives","BTCF0:USTF0",1625311578360,6.27309368,34515.0,34514.0,0.34859642]
["bitfinex-derivatives","BTCF0:USTF0",1625311578560,6.27309368,34515.0,34514.0,0.00547447]
["bitfinex-derivatives","BTCF0:USTF0",1625311579013,6.27309368,34515.0,34514.0,0.34861108]
["bitfinex-derivatives","BTCF0:USTF0",1625311579661,6.27309368,34515.0,34514.0,0.00547447]
["bitfinex-derivatives","BTCF0:USTF0",1625311579913,6.27309368,34515.0,34514.0,0.06447447]
["bitfinex-derivatives","BTCF0:USTF0",1625311580315,5.96316149,34515.0,34514.0,0.06447447]
["bitfinex-derivatives","BTCF0:USTF0",1625311580514,5.96316149,34515.0,34514.0,0.75073435]
["bitfinex-derivatives","BTCF0:USTF0",1625311580619,5.96316149,34515.0,34514.0,0.80973435]
["bitfinex-derivatives","BTCF0:USTF0",1625311580712,5.72258605,34515.0,34514.0,0.80973435]
["bitfinex-derivatives","BTCF0:USTF0",1625311580915,2.85405721,34515.0,34514.0,4.41068062]
["bitfinex-derivatives","BTCF0:USTF0",1625311582066,2.85405721,34515.0,34514.0,4.8918315]
["bitfinex-derivatives","BTCF0:USTF0",1625311588377,1.67790174,34515.0,34514.0,4.8918315]
["bitfinex-derivatives","BTCF0:USTF0",1625311591083,2.86467037,34515.0,34514.0,4.8918315]
["bitfinex-derivatives","BTCF0:USTF0",1625311591782,1.67790174,34515.0,34514.0,4.8918315]
["bitfinex-derivatives","BTCF0:USTF0",1625311595391,0.50919751,34515.0,34514.0,5.40546191]
["bitfinex-derivatives","BTCF0:USTF0",1625311595893,0.84874242,34515.0,34514.0,5.40546191]
["bitfinex-derivatives","BTCF0:USTF0",1625311596846,1.07971242,34515.0,34514.0,5.34646191]
["bitfinex-derivatives","BTCF0:USTF0",1625311597049,0.23097,34515.0,34514.0,6.8868942]
["bitfinex-derivatives","BTCF0:USTF0",1625311597145,0.23097,34515.0,34514.0,6.8278942]
["bitfinex-derivatives","BTCF0:USTF0",1625311597495,0.23097,34515.0,34514.0,6.8868942]
["bitfinex-derivatives","BTCF0:USTF0",1625311597697,0.23097,34515.0,34514.0,2.77435743]
["bitfinex-derivatives","BTCF0:USTF0",1625311597698,4.97527245,34515.0,34514.0,2.77435743]
["bitfinex-derivatives","BTCF0:USTF0",1625311598097,5.21584789,34515.0,34514.0,2.77435743]
["bitfinex-derivatives","BTCF0:USTF0",1625311598201,5.21584789,34515.0,34514.0,2.71535743]
["bitfinex-derivatives","BTCF0:USTF0",1625311598299,5.33384789,34515.0,34514.0,0.51363041]
["bitfinex-derivatives","BTCF0:USTF0",1625311598400,3.97840551,34515.0,34514.0,0.51363041]
["bitfinex-derivatives","BTCF0:USTF0",1625311598850,3.91940551,34515.0,34514.0,0.51363041]
["bitfinex-derivatives","BTCF0:USTF0",1625311599051,3.91940551,34515.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311599052,6.79574707,34515.0,34510.0,0.85601062]
["bitfinex-derivatives","BTCF0:USTF0",1625311599253,6.85474707,34515.0,34510.0,0.85601062]
["bitfinex-derivatives","BTCF0:USTF0",1625311599550,1.52261273,34513.0,34511.0,0.17666899]
["bitfinex-derivatives","BTCF0:USTF0",1625311599802,1.58161273,34513.0,34511.0,0.17666899]
["bitfinex-derivatives","BTCF0:USTF0",1625311600051,1.58161273,34513.0,34512.0,0.00546529]
["bitfinex-derivatives","BTCF0:USTF0",1625311600153,1.82218817,34513.0,34512.0,0.00546529]
["bitfinex-derivatives","BTCF0:USTF0",1625311600554,1.76318817,34513.0,34511.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1625311600653,1.82218817,34513.0,34511.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1625311601004,4.86623903,34513.0,34511.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1625311601657,4.5652549,34512.0,34511.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1625311601805,4.6242549,34512.0,34511.0,0.00546539]
["bitfinex-derivatives","BTCF0:USTF0",1625311602259,4.6242549,34512.0,34510.0,0.00546561]
["bitfinex-derivatives","BTCF0:USTF0",1625311602411,4.6242549,34512.0,34509.0,0.51359185]
["bitfinex-derivatives","BTCF0:USTF0",1625311602963,4.56331001,34510.0,34508.0,0.17119133]
["bitfinex-derivatives","BTCF0:USTF0",1625311603112,4.62231001,34510.0,34508.0,0.17119133]
["bitfinex-derivatives","BTCF0:USTF0",1625311603211,4.56331001,34510.0,34508.0,0.17119133]
["bitfinex-derivatives","BTCF0:USTF0",1625311603313,4.56331001,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311603561,1.52110363,34511.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311604012,3.04252917,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311604110,3.28310461,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311605012,3.34210461,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311605312,3.28310461,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311605414,3.34210461,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311605616,3.28310461,34510.0,34509.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1625311607066,3.28310461,34510.0,34509.0,0.518867]
["bitfinex-derivatives","BTCF0:USTF0",1625311608820,3.28310461,34510.0,34509.0,0.86109719]
["bitfinex-derivatives","BTCF0:USTF0",1625311609320,3.28310461,34510.0,34509.0,0.51882968]
["bitfinex-derivatives","BTCF0:USTF0",1625311609869,3.28310461,34510.0,34509.0,0.86107436]
["bitfinex-derivatives","BTCF0:USTF0",1625311612725,3.28310461,34510.0,34509.0,0.51881865]
["bitfinex-derivatives","BTCF0:USTF0",1625311613631,3.28310461,34510.0,34509.0,0.51879537]
["bitfinex-derivatives","BTCF0:USTF0",1625311614533,0.24057544,34510.0,34509.0,0.51879537]
["bitfinex-derivatives","BTCF0:USTF0",1625311615033,2.77601595,34510.0,34509.0,0.86100091]
["bitfinex-derivatives","BTCF0:USTF0",1625311615133,1.59279911,34510.0,34509.0,0.86100091]
["bitfinex-derivatives","BTCF0:USTF0",1625311615283,0.24057544,34510.0,34509.0,0.86100091]
["bitfinex-derivatives","BTCF0:USTF0",1625311615586,3.28430406,34510.0,34509.0,0.51879537]
["bitfinex-derivatives","BTCF0:USTF0",1625311616189,1.93159214,34510.0,34509.0,0.75937081]
["bitfinex-derivatives","BTCF0:USTF0",1625311618490,0.24057544,34510.0,34509.0,0.75938071]
["bitfinex-derivatives","BTCF0:USTF0",1625311618991,3.28364897,34510.0,34509.0,0.75938071]
["bitfinex-derivatives","BTCF0:USTF0",1625311619543,3.28364897,34510.0,34509.0,0.24604117]
["bitfinex-derivatives","BTCF0:USTF0",1625311620146,3.28364897,34510.0,34509.0,0.41715022]
["bitfinex-derivatives","BTCF0:USTF0",1625311622799,3.28364897,34510.0,34509.0,0.7593404]
["bitfinex-derivatives","BTCF0:USTF0",1625311623100,3.28364897,34510.0,34509.0,0.8183404]
["bitfinex-derivatives","BTCF0:USTF0",1625311623352,3.28364897,34510.0,34509.0,0.81832033]
["bitfinex-derivatives","BTCF0:USTF0",1625311623751,3.28364897,34510.0,34509.0,0.75932033]
["bitfinex-derivatives","BTCF0:USTF0",1625311623851,3.28364897,34510.0,34509.0,0.81832033]
["bitfinex-derivatives","BTCF0:USTF0",1625311624052,1.93122819,34510.0,34509.0,0.81832033]
["bitfinex-derivatives","BTCF0:USTF0",1625311626508,0.74783888,34510.0,34509.0,0.81832033]
["bitfinex-derivatives","BTCF0:USTF0",1625311628762,1.76338137,34510.0,34509.0,1.84481054]
["bitfinex-derivatives","BTCF0:USTF0",1625311629270,1.76338137,34510.0,34509.0,1.78581054]
["bitfinex-derivatives","BTCF0:USTF0",1625311631571,2.94789154,34510.0,34509.0,1.78581054]
["bitfinex-derivatives","BTCF0:USTF0",1625311632727,4.30088252,34510.0,34509.0,0.75933394]
["bitfinex-derivatives","BTCF0:USTF0",1625311633328,4.30088252,34510.0,34509.0,0.33158621]
["bitfinex-derivatives","BTCF0:USTF0",1625311633827,4.30088252,34510.0,34509.0,0.50267523]
["bitfinex-derivatives","BTCF0:USTF0",1625311635833,4.30088252,34510.0,34509.0,1.10145837]
["bitfinex-derivatives","BTCF0:USTF0",1625311636485,2.94789154,34510.0,34509.0,0.75929149]
["bitfinex-derivatives","BTCF0:USTF0",1625311638392,2.94789154,34510.0,34509.0,0.81829149]
["bitfinex-derivatives","BTCF0:USTF0",1625311638692,2.94789154,34510.0,34509.0,1.84475243]
["bitfinex-derivatives","BTCF0:USTF0",1625311639294,1.76338137,34510.0,34509.0,2.14303243]
["bitfinex-derivatives","BTCF0:USTF0",1625311639394,1.76338137,34510.0,34509.0,2.20203243]
["bitfinex-derivatives","BTCF0:USTF0",1625311639796,1.76338137,34510.0,34509.0,3.39950868]
["bitfinex-derivatives","BTCF0:USTF0",1625311640346,1.76338137,34510.0,34509.0,3.64008412]
["bitfinex-derivatives","BTCF0:USTF0",1625311640497,1.52280593,34510.0,34509.0,3.64008412]
["bitfinex-derivatives","BTCF0:USTF0",1625311640598,0.50726344,34510.0,34509.0,3.64008412]
["bitfinex-derivatives","BTCF0:USTF0",1625311640898,0.50726344,34510.0,34509.0,3.64866875]
["bitfinex-derivatives","BTCF0:USTF0",1625311641047,0.49528498,34513.0,34509.0,6.55651875]
["bitfinex-derivatives","BTCF0:USTF0",1625311641347,0.49528498,34513.0,34510.0,0.00546019]
["bitfinex-derivatives","BTCF0:USTF0",1625311641499,0.49528498,34513.0,34510.0,0.12346019]
["bitfinex-derivatives","BTCF0:USTF0",1625311641749,0.49528498,34513.0,34512.0,4.10514267]
["bitfinex-derivatives","BTCF0:USTF0",1625311641849,0.49528498,34513.0,34512.0,4.22314267]
["bitfinex-derivatives","BTCF0:USTF0",1625311642153,0.49528498,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311642252,0.24057544,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311642701,0.24057544,34513.0,34512.0,4.16960277]
["bitfinex-derivatives","BTCF0:USTF0",1625311642851,0.24057544,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311643000,0.24057544,34513.0,34512.0,4.16960277]
["bitfinex-derivatives","BTCF0:USTF0",1625311643153,0.74942734,34513.0,34512.0,4.11060277]
["bitfinex-derivatives","BTCF0:USTF0",1625311643301,0.74942734,34513.0,34512.0,4.16960277]
["bitfinex-derivatives","BTCF0:USTF0",1625311644655,0.74942734,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311644752,0.74942734,34513.0,34512.0,4.53203277]
["bitfinex-derivatives","BTCF0:USTF0",1625311644852,0.74942734,34513.0,34512.0,4.47303277]
["bitfinex-derivatives","BTCF0:USTF0",1625311644952,0.74942734,34513.0,34512.0,4.53203277]
["bitfinex-derivatives","BTCF0:USTF0",1625311645803,0.74961126,34513.0,34512.0,4.53203277]
["bitfinex-derivatives","BTCF0:USTF0",1625311646705,0.495243,34513.0,34512.0,4.53203277]
["bitfinex-derivatives","BTCF0:USTF0",1625311647808,0.32550787,34513.0,34512.0,4.53203277]
["bitfinex-derivatives","BTCF0:USTF0",1625311648560,0.24057544,34513.0,34512.0,4.53203277]
["bitfinex-derivatives","BTCF0:USTF0",1625311648660,0.24057544,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311649969,0.24057544,34513.0,34512.0,4.50865277]
["bitfinex-derivatives","BTCF0:USTF0",1625311652971,0.83426378,34513.0,34512.0,4.50865277]
["bitfinex-derivatives","BTCF0:USTF0",1625311653423,0.74935431,34513.0,34512.0,4.50865277]
["bitfinex-derivatives","BTCF0:USTF0",1625311654426,0.74935431,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311655777,0.94079431,34513.0,34512.0,4.22860277]
["bitfinex-derivatives","BTCF0:USTF0",1625311655979,0.94051557,34513.0,34512.0,2.86022188]
["bitfinex-derivatives","BTCF0:USTF0",1625311657680,0.74907557,34513.0,34512.0,2.86022188]
["bitfinex-derivatives","BTCF0:USTF0",1625311659034,1.42711278,34513.0,34512.0,3.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1625311659735,1.65303278,34513.0,34512.0,3.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1625311659936,1.65303278,34513.0,34512.0,3.4854797]
["bitfinex-derivatives","BTCF0:USTF0",1625311660036,1.65303278,34513.0,34512.0,3.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1625311660136,1.65303278,34513.0,34512.0,3.4854797]
["bitfinex-derivatives","BTCF0:USTF0",1625311660237,2.66979826,34513.0,34512.0,3.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1625311660737,2.66979826,34513.0,34512.0,3.4854797]
["bitfinex-derivatives","BTCF0:USTF0",1625311660890,2.66979826,34513.0,34512.0,3.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1625311661438,1.65303278,34513.0,34512.0,3.8436797]
["bitfinex-derivatives","BTCF0:USTF0",1625311661538,1.42711278,34513.0,34512.0,3.8436797]
["bitfinex-derivatives","BTCF0:USTF0",1625311662040,1.08829336,34513.0,34512.0,5.21210898]
["bitfinex-derivatives","BTCF0:USTF0",1625311662443,0.74948357,34513.0,34512.0,5.21210898]
["bitfinex-derivatives","BTCF0:USTF0",1625311664748,0.83442878,34513.0,34512.0,5.21210898]
["bitfinex-derivatives","BTCF0:USTF0",1625311665402,0.59385334,34513.0,34512.0,5.21210898]
["bitfinex-derivatives","BTCF0:USTF0",1625311665803,0.2548659,34515.0,34512.0,6.75156621]
["bitfinex-derivatives","BTCF0:USTF0",1625311666152,0.2548659,34515.0,34513.0,0.00545987]
["bitfinex-derivatives","BTCF0:USTF0",1625311666302,0.2548659,34515.0,34513.0,0.12345987]
["bitfinex-derivatives","BTCF0:USTF0",1625311666503,0.2548659,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311666602,0.2548659,34515.0,34514.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625311666756,0.2548659,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311667405,0.59435867,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311668105,0.2548659,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311668605,0.59431188,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311669460,0.2548659,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311671662,0.59437754,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311673317,0.59437754,34515.0,34514.0,5.09445952]
["bitfinex-derivatives","BTCF0:USTF0",1625311673566,0.59437754,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311676022,0.50910967,34515.0,34514.0,5.15345952]
["bitfinex-derivatives","BTCF0:USTF0",1625311676977,1.18781727,34515.0,34514.0,3.78505262]
["bitfinex-derivatives","BTCF0:USTF0",1625311677376,1.18781727,34515.0,34514.0,5.15346343]
["bitfinex-derivatives","BTCF0:USTF0",1625311677977,2.20555701,34515.0,34514.0,3.78505262]
["bitfinex-derivatives","BTCF0:USTF0",1625311678579,1.18781727,34515.0,34514.0,3.72605262]
["bitfinex-derivatives","BTCF0:USTF0",1625311678679,1.18781727,34515.0,34514.0,3.66705262]
["bitfinex-derivatives","BTCF0:USTF0",1625311678780,1.18781727,34515.0,34514.0,3.42647718]
["bitfinex-derivatives","BTCF0:USTF0",1625311679384,1.18781727,34515.0,34514.0,2.22912114]
["bitfinex-derivatives","BTCF0:USTF0",1625311679385,3.39204304,34515.0,34514.0,2.22912114]
["bitfinex-derivatives","BTCF0:USTF0",1625311680486,4.74800121,34515.0,34514.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1625311680585,5.22915209,34515.0,34514.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1625311680987,5.22915209,34515.0,34514.0,0.86085542]
["bitfinex-derivatives","BTCF0:USTF0",1625311681337,5.22915209,34515.0,34514.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1625311681789,5.22915209,34515.0,34514.0,1.20309228]
["bitfinex-derivatives","BTCF0:USTF0",1625311683495,3.87319392,34515.0,34514.0,2.22980826]
["bitfinex-derivatives","BTCF0:USTF0",1625311684044,5.22575702,34515.0,34514.0,1.20309228]
["bitfinex-derivatives","BTCF0:USTF0",1625311685699,5.22575702,34515.0,34514.0,2.22996549]
["bitfinex-derivatives","BTCF0:USTF0",1625311686199,5.22575702,34515.0,34514.0,1.20309228]
["bitfinex-derivatives","BTCF0:USTF0",1625311686799,5.22575702,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311686999,5.22575702,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311687100,5.22575702,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311687250,5.22575702,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311687401,5.22575702,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311687851,5.22575702,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311688304,5.22575702,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311688405,5.22575702,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311689004,5.22575702,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311689107,3.87319392,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311689205,3.87319392,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311689356,3.87319392,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311691765,5.22566884,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311692070,5.22566884,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311692271,5.22566884,34515.0,34514.0,2.23001886]
["bitfinex-derivatives","BTCF0:USTF0",1625311692472,5.22566884,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311692876,3.87319392,34515.0,34514.0,2.28901886]
["bitfinex-derivatives","BTCF0:USTF0",1625311693376,3.87319392,34515.0,34514.0,3.48740174]
["bitfinex-derivatives","BTCF0:USTF0",1625311694279,3.87319392,34515.0,34514.0,3.42840174]
["bitfinex-derivatives","BTCF0:USTF0",1625311694428,3.87319392,34515.0,34514.0,3.48740174]
["bitfinex-derivatives","BTCF0:USTF0",1625311694529,3.87319392,34515.0,34514.0,3.42840174]
["bitfinex-derivatives","BTCF0:USTF0",1625311694679,3.87319392,34515.0,34514.0,3.48740174]
["bitfinex-derivatives","BTCF0:USTF0",1625311695628,3.87319392,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311695983,3.87319392,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311696177,3.87319392,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311696330,3.87319392,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311696480,3.87319392,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311696579,3.87319392,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311696832,3.87319392,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311698839,3.87319392,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311698935,2.68631616,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311699238,2.68631616,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311699486,3.8723925,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311699586,3.8723925,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311699787,3.8723925,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311699937,3.8723925,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311700588,3.8723925,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311700690,3.8723925,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311700792,3.8723925,34515.0,34514.0,4.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1625311700891,3.8723925,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311702043,5.22765703,34515.0,34514.0,4.85750408]
["bitfinex-derivatives","BTCF0:USTF0",1625311702193,5.22765703,34515.0,34514.0,5.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1625311702595,3.8723925,34515.0,34514.0,5.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1625311704048,3.8723925,34515.0,34514.0,5.04047408]
["bitfinex-derivatives","BTCF0:USTF0",1625311704147,3.8723925,34515.0,34514.0,5.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1625311704246,3.8723925,34515.0,34514.0,5.04047408]
["bitfinex-derivatives","BTCF0:USTF0",1625311704746,3.8723925,34515.0,34514.0,5.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1625311706050,3.8723925,34515.0,34514.0,5.34004952]
["bitfinex-derivatives","BTCF0:USTF0",1625311706751,3.8723925,34515.0,34514.0,5.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1625311707353,3.8723925,34515.0,34514.0,5.34004952]
["bitfinex-derivatives","BTCF0:USTF0",1625311707502,3.8723925,34515.0,34514.0,5.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1625311707602,5.22671444,34515.0,34514.0,3.91094718]
["bitfinex-derivatives","BTCF0:USTF0",1625311707701,5.22671444,34515.0,34514.0,3.66897718]
["bitfinex-derivatives","BTCF0:USTF0",1625311708254,5.22671444,34515.0,34514.0,3.72797718]
["bitfinex-derivatives","BTCF0:USTF0",1625311708353,5.22671444,34515.0,34514.0,3.66897718]
["bitfinex-derivatives","BTCF0:USTF0",1625311708553,5.22671444,34515.0,34514.0,3.72797718]
["bitfinex-derivatives","BTCF0:USTF0",1625311709254,3.8723925,34515.0,34514.0,5.09936747]
["bitfinex-derivatives","BTCF0:USTF0",1625311709554,3.8723925,34515.0,34514.0,5.04036747]
["bitfinex-derivatives","BTCF0:USTF0",1625311709753,3.8723925,34515.0,34514.0,5.09936747]
["bitfinex-derivatives","BTCF0:USTF0",1625311709904,3.8723925,34515.0,34514.0,5.04036747]
["bitfinex-derivatives","BTCF0:USTF0",1625311710204,3.8723925,34515.0,34514.0,5.09936747]
["bitfinex-derivatives","BTCF0:USTF0",1625311710355,3.8723925,34515.0,34514.0,5.04036747]
["bitfinex-derivatives","BTCF0:USTF0",1625311711106,5.22460023,34515.0,34514.0,3.66897718]
["bitfinex-derivatives","BTCF0:USTF0",1625311711756,5.28360023,34515.0,34514.0,3.66897718]
["bitfinex-derivatives","BTCF0:USTF0",1625311712158,6.80386517,34515.0,34514.0,1.44366772]
["bitfinex-derivatives","BTCF0:USTF0",1625311712607,6.80386517,34515.0,34514.0,0.75918796]
["bitfinex-derivatives","BTCF0:USTF0",1625311713907,6.80386517,34515.0,34514.0,1.44486853]
["bitfinex-derivatives","BTCF0:USTF0",1625311714210,6.80386517,34515.0,34514.0,1.20429309]
["bitfinex-derivatives","BTCF0:USTF0",1625311715260,6.80386517,34515.0,34514.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1625311718771,6.74486517,34515.0,34514.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1625311719529,6.80386517,34515.0,34514.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1625311719627,5.28360023,34515.0,34514.0,1.20401653]
["bitfinex-derivatives","BTCF0:USTF0",1625311719979,5.28360023,34515.0,34514.0,2.23208198]
["bitfinex-derivatives","BTCF0:USTF0",1625311720177,5.22460023,34515.0,34514.0,2.23208198]
["bitfinex-derivatives","BTCF0:USTF0",1625311721380,5.22460023,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311721882,3.8723925,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311722584,3.8723925,34515.0,34514.0,3.49041]
["bitfinex-derivatives","BTCF0:USTF0",1625311722685,3.8723925,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311723336,3.8723925,34515.0,34514.0,3.49041]
["bitfinex-derivatives","BTCF0:USTF0",1625311723587,3.8723925,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311725791,5.22336977,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311726342,3.8723925,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311727043,5.44934375,34515.0,34514.0,3.43141]
["bitfinex-derivatives","BTCF0:USTF0",1625311727497,5.44934375,34515.0,34514.0,2.23208198]
["bitfinex-derivatives","BTCF0:USTF0",1625311731855,5.50834375,34515.0,34514.0,2.23208198]
["bitfinex-derivatives","BTCF0:USTF0",1625311736567,7.02747025,34515.0,34514.0,1.20401653]
["bitfinex-derivatives","BTCF0:USTF0",1625311737669,7.02747025,34515.0,34514.0,2.23276025]
["bitfinex-derivatives","BTCF0:USTF0",1625311738170,5.50834375,34515.0,34514.0,2.23276025]
["bitfinex-derivatives","BTCF0:USTF0",1625311739822,7.03264346,34515.0,34514.0,2.23276025]
["bitfinex-derivatives","BTCF0:USTF0",1625311741124,7.03264346,34515.0,34514.0,2.22730032]
["bitfinex-derivatives","BTCF0:USTF0",1625311741325,6.97364346,34515.0,34514.0,2.22730032]
["bitfinex-derivatives","BTCF0:USTF0",1625311741435,6.50685802,34515.0,34514.0,2.51342032]
["bitfinex-derivatives","BTCF0:USTF0",1625311741533,6.50685802,34515.0,34514.0,2.577883]
["bitfinex-derivatives","BTCF0:USTF0",1625311741732,1.76487515,34515.0,34514.0,0.35058268]
["bitfinex-derivatives","BTCF0:USTF0",1625311742586,3.6290398,34515.0,34514.0,5.15099984]
["bitfinex-derivatives","BTCF0:USTF0",1625311742886,3.6290398,34515.0,34514.0,5.39157528]
["bitfinex-derivatives","BTCF0:USTF0",1625311744943,3.38846436,34515.0,34514.0,5.39157528]
["bitfinex-derivatives","BTCF0:USTF0",1625311745395,3.38846436,34515.0,34514.0,6.93392659]
["bitfinex-derivatives","BTCF0:USTF0",1625311745396,1.18606416,34515.0,34514.0,6.93392659]
["bitfinex-derivatives","BTCF0:USTF0",1625311748501,1.18606416,34515.0,34514.0,5.39157528]
["bitfinex-derivatives","BTCF0:USTF0",1625311750906,0.50833741,34515.0,34514.0,6.933181]
["bitfinex-derivatives","BTCF0:USTF0",1625311751256,0.84657127,34515.0,34514.0,6.933181]
["bitfinex-derivatives","BTCF0:USTF0",1625311752758,0.5074331,34515.0,34514.0,6.933181]
["bitfinex-derivatives","BTCF0:USTF0",1625311753311,0.59211665,34515.0,34514.0,6.933181]
["bitfinex-derivatives","BTCF0:USTF0",1625311753861,0.25388279,34515.0,34514.0,6.933181]
["bitfinex-derivatives","BTCF0:USTF0",1625311754366,0.50735116,34515.0,34514.0,6.933181]
["bitfinex-derivatives","BTCF0:USTF0",1625311758369,0.50735116,34515.0,34514.0,5.39157528]
["bitfinex-derivatives","BTCF0:USTF0",1625311759822,0.5069244,34515.0,34514.0,5.39157528]
["bitfinex-derivatives","BTCF0:USTF0",1625311761025,1.18269729,34515.0,34514.0,5.39157528]
["bitfinex-derivatives","BTCF0:USTF0",1625311773545,1.18269729,34515.0,34514.0,4.92387984]
["bitfinex-derivatives","BTCF0:USTF0",1625311773546,1.37647729,34515.0,34514.0,4.92387984]
["bitfinex-derivatives","BTCF0:USTF0",1625311773646,1.37647729,34515.0,34514.0,4.86487984]
["bitfinex-derivatives","BTCF0:USTF0",1625311773758,1.37647729,34515.0,34514.0,4.80587984]
["bitfinex-derivatives","BTCF0:USTF0",1625311773848,1.37647729,34515.0,34514.0,4.86487984]
["bitfinex-derivatives","BTCF0:USTF0",1625311774048,2.38966124,34515.0,34514.0,4.80587984]
["bitfinex-derivatives","BTCF0:USTF0",1625311774753,3.57085707,34515.0,34514.0,2.23422779]
["bitfinex-derivatives","BTCF0:USTF0",1625311775000,4.05200795,34515.0,34514.0,2.23422779]
["bitfinex-derivatives","BTCF0:USTF0",1625311775200,5.40163773,34515.0,34514.0,2.23422779]
["bitfinex-derivatives","BTCF0:USTF0",1625311775701,5.46063773,34515.0,34514.0,2.23422779]
["bitfinex-derivatives","BTCF0:USTF0",1625311776304,5.46063773,34515.0,34514.0,1.54845391]
["bitfinex-derivatives","BTCF0:USTF0",1625311776402,5.46063773,34515.0,34514.0,0.51979309]
["bitfinex-derivatives","BTCF0:USTF0",1625311776754,5.51963773,34515.0,34514.0,0.51979309]
["bitfinex-derivatives","BTCF0:USTF0",1625311776856,5.51963773,34515.0,34514.0,0.86234085]
["bitfinex-derivatives","BTCF0:USTF0",1625311776857,5.46063773,34515.0,34514.0,0.86234085]
["bitfinex-derivatives","BTCF0:USTF0",1625311777408,5.46063773,34515.0,34514.0,0.51927335]
["bitfinex-derivatives","BTCF0:USTF0",1625311778660,6.97709996,34515.0,34514.0,0.26236641]
["bitfinex-derivatives","BTCF0:USTF0",1625311781867,5.46063773,34515.0,34514.0,0.60484225]
["bitfinex-derivatives","BTCF0:USTF0",1625311781967,5.26685773,34515.0,34514.0,0.87836225]
["bitfinex-derivatives","BTCF0:USTF0",1625311782517,3.91722795,34515.0,34514.0,2.50496254]
["bitfinex-derivatives","BTCF0:USTF0",1625311785324,5.26150342,34515.0,34514.0,2.50496254]
["bitfinex-derivatives","BTCF0:USTF0",1625311785626,4.72135254,34515.0,34514.0,2.62296254]
["bitfinex-derivatives","BTCF0:USTF0",1625311786174,3.37707707,34515.0,34514.0,2.62296254]
["bitfinex-derivatives","BTCF0:USTF0",1625311786777,0.2528069,34515.0,34514.0,5.19081725]
["bitfinex-derivatives","BTCF0:USTF0",1625311787075,0.2528069,34515.0,34514.0,5.67196813]
["bitfinex-derivatives","BTCF0:USTF0",1625311787226,0.5897773,34517.0,34514.0,7.21247477]
["bitfinex-derivatives","BTCF0:USTF0",1625311787675,0.5897773,34517.0,34515.0,0.0054605]
["bitfinex-derivatives","BTCF0:USTF0",1625311787776,0.25288196,34517.0,34516.0,4.79270036]
["bitfinex-derivatives","BTCF0:USTF0",1625311787877,0.25288196,34517.0,34516.0,4.85170036]
["bitfinex-derivatives","BTCF0:USTF0",1625311788025,0.25288196,34517.0,34516.0,4.91070036]
["bitfinex-derivatives","BTCF0:USTF0",1625311788175,0.25288196,34517.0,34516.0,4.91616083]
["bitfinex-derivatives","BTCF0:USTF0",1625311788328,0.50506959,34517.0,34516.0,4.91616083]
["bitfinex-derivatives","BTCF0:USTF0",1625311788532,0.50506959,34517.0,34516.0,4.85716083]
["bitfinex-derivatives","BTCF0:USTF0",1625311788633,1.17827816,34517.0,34516.0,4.85716083]
["bitfinex-derivatives","BTCF0:USTF0",1625311789728,2.18761535,34517.0,34516.0,3.54681787]
["bitfinex-derivatives","BTCF0:USTF0",1625311790077,2.17931535,34517.0,34516.0,3.54681787]
["bitfinex-derivatives","BTCF0:USTF0",1625311790178,2.16831535,34517.0,34516.0,3.54681787]
["bitfinex-derivatives","BTCF0:USTF0",1625311790531,0.58978135,34517.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311790778,0.58978135,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311790928,0.58978135,34517.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311791579,0.50543066,34517.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311792033,0.25287558,34517.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311792480,0.25287558,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311792730,0.58977189,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311793385,0.50542932,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311793737,0.50542932,34517.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311793887,0.50542932,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311794290,0.08437119,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311794386,0.08437119,34517.0,34516.0,4.79818686]
["bitfinex-derivatives","BTCF0:USTF0",1625311794788,0.67338139,34517.0,34516.0,4.79818686]
["bitfinex-derivatives","BTCF0:USTF0",1625311795137,0.67338139,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311795338,1.68314214,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311795688,1.68314214,34517.0,34516.0,4.79818686]
["bitfinex-derivatives","BTCF0:USTF0",1625311796039,1.68314214,34517.0,34516.0,4.85718686]
["bitfinex-derivatives","BTCF0:USTF0",1625311796141,1.68314214,34517.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311796690,0.67363898,34518.0,34516.0,4.91618686]
["bitfinex-derivatives","BTCF0:USTF0",1625311797091,0.67363898,34518.0,34517.0,0.12349446]
["bitfinex-derivatives","BTCF0:USTF0",1625311797293,1.01037428,34519.0,34517.0,4.40389403]
["bitfinex-derivatives","BTCF0:USTF0",1625311797542,1.01037428,34519.0,34518.0,0.00549446]
["bitfinex-derivatives","BTCF0:USTF0",1625311797641,1.17874193,34520.0,34518.0,2.91615629]
["bitfinex-derivatives","BTCF0:USTF0",1625311797742,1.17874193,34520.0,34518.0,2.97515629]
["bitfinex-derivatives","BTCF0:USTF0",1625311798092,1.17874193,34520.0,34519.0,2.91617054]
["bitfinex-derivatives","BTCF0:USTF0",1625311798192,1.17874193,34520.0,34519.0,2.97517054]
["bitfinex-derivatives","BTCF0:USTF0",1625311798695,2.86264358,34520.0,34519.0,2.97517054]
["bitfinex-derivatives","BTCF0:USTF0",1625311799143,2.86264358,34520.0,34519.0,3.21574598]
["bitfinex-derivatives","BTCF0:USTF0",1625311800296,2.86264358,34520.0,34519.0,3.15674598]
["bitfinex-derivatives","BTCF0:USTF0",1625311801447,2.86264358,34520.0,34519.0,3.21574598]
["bitfinex-derivatives","BTCF0:USTF0",1625311801547,2.86264358,34520.0,34519.0,3.27474598]
["bitfinex-derivatives","BTCF0:USTF0",1625311802152,1.68390165,34520.0,34519.0,4.64452133]
["bitfinex-derivatives","BTCF0:USTF0",1625311803556,0.24057544,34522.0,34519.0,0.36406987]
["bitfinex-derivatives","BTCF0:USTF0",1625311803905,0.24057544,34522.0,34520.0,0.00549415]
["bitfinex-derivatives","BTCF0:USTF0",1625311804053,0.24057544,34522.0,34520.0,0.12349415]
["bitfinex-derivatives","BTCF0:USTF0",1625311804156,1.51567764,34527.0,34520.0,0.43860415]
["bitfinex-derivatives","BTCF0:USTF0",1625311804305,1.17879824,34522.0,34521.0,2.80757163]
["bitfinex-derivatives","BTCF0:USTF0",1625311804405,1.08679824,34522.0,34521.0,2.92557163]
["bitfinex-derivatives","BTCF0:USTF0",1625311804506,1.08679824,34522.0,34521.0,2.93106506]
["bitfinex-derivatives","BTCF0:USTF0",1625311804805,1.07809824,34522.0,34521.0,2.93106506]
["bitfinex-derivatives","BTCF0:USTF0",1625311804906,0.70719824,34522.0,34521.0,2.93106506]
["bitfinex-derivatives","BTCF0:USTF0",1625311805105,0.05237217,34523.0,34521.0,2.93106506]
["bitfinex-derivatives","BTCF0:USTF0",1625311805256,0.08449343,34522.0,34521.0,4.95296019]
["bitfinex-derivatives","BTCF0:USTF0",1625311805355,0.07384637,34524.0,34521.0,4.95296019]
["bitfinex-derivatives","BTCF0:USTF0",1625311805558,0.07384637,34524.0,34522.0,0.00549272]
["bitfinex-derivatives","BTCF0:USTF0",1625311805706,0.07384637,34524.0,34522.0,0.12349272]
["bitfinex-derivatives","BTCF0:USTF0",1625311805957,1.51920158,34537.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625311806155,1.51920158,34537.0,34524.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625311806356,1.51920158,34537.0,34525.0,0.00549255]
["bitfinex-derivatives","BTCF0:USTF0",1625311806458,1.51785201,34539.0,34526.0,1.59633555]
["bitfinex-derivatives","BTCF0:USTF0",1625311806557,1.51785201,34539.0,34526.0,1.65533555]
["bitfinex-derivatives","BTCF0:USTF0",1625311806657,1.51785201,34539.0,34526.0,1.71433555]
["bitfinex-derivatives","BTCF0:USTF0",1625311806806,1.51785201,34539.0,34527.0,0.00549257]
["bitfinex-derivatives","BTCF0:USTF0",1625311806907,1.51785201,34539.0,34527.0,0.25991257]
["bitfinex-derivatives","BTCF0:USTF0",1625311807008,1.51785201,34539.0,34527.0,0.37591257]
["bitfinex-derivatives","BTCF0:USTF0",1625311807209,1.51785201,34539.0,34538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311807309,1.51785201,34539.0,34538.0,0.69347088]
["bitfinex-derivatives","BTCF0:USTF0",1625311808110,1.75546535,34540.0,34538.0,0.69347088]
["bitfinex-derivatives","BTCF0:USTF0",1625311813823,0.24057544,34540.0,34538.0,0.69347088]
["bitfinex-derivatives","BTCF0:USTF0",1625311819287,0.29957544,34540.0,34538.0,0.69347088]
["bitfinex-derivatives","BTCF0:USTF0",1625311819389,0.29957544,34540.0,34538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311820094,0.67231544,34540.0,34538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625311820192,0.67231544,34540.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311820542,2.18290978,34540.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311820643,1.34276918,34539.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311820743,1.46076918,34539.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311821096,1.34196378,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311821194,1.45996378,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311821294,1.70053922,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311821544,1.64153922,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311821644,1.70053922,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311823900,1.64153922,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311824451,1.70053922,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311824549,1.98610922,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311825754,3.16021075,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311826805,0.64414544,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311826906,0.35857544,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311827357,2.87715481,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311827456,2.81815481,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311828011,2.81815481,34536.0,34535.0,0.24607331]
["bitfinex-derivatives","BTCF0:USTF0",1625311828266,2.87715481,34536.0,34535.0,0.24607331]
["bitfinex-derivatives","BTCF0:USTF0",1625311829060,2.87715481,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311829161,2.75915481,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311829361,2.75915481,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311831619,1.41592367,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311832518,1.67531138,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311832616,1.73431138,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311832717,3.07649643,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311834622,4.0826887,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311835926,4.07069099,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311836224,4.08268848,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311836475,4.07069099,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311836977,4.08268832,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311837279,4.07069099,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311837778,4.0826883,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311839734,4.0236883,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311839983,4.01169099,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311840693,4.07069099,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311840794,4.08268831,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311850265,5.59643189,34536.0,34535.0,0.24607555]
["bitfinex-derivatives","BTCF0:USTF0",1625311852221,5.59643189,34536.0,34535.0,0.00550011]
["bitfinex-derivatives","BTCF0:USTF0",1625311852321,5.65543189,34536.0,34535.0,0.00550011]
["bitfinex-derivatives","BTCF0:USTF0",1625311852420,5.65543189,34536.0,34528.0,1.02630327]
["bitfinex-derivatives","BTCF0:USTF0",1625311852519,5.65543189,34536.0,34526.0,1.02639667]
["bitfinex-derivatives","BTCF0:USTF0",1625311852773,5.65543189,34536.0,34529.0,0.00552625]
["bitfinex-derivatives","BTCF0:USTF0",1625311852971,1.67734549,34531.0,34527.0,0.00551789]
["bitfinex-derivatives","BTCF0:USTF0",1625311853169,1.79534549,34531.0,34527.0,0.00551789]
["bitfinex-derivatives","BTCF0:USTF0",1625311853270,1.79534549,34531.0,34530.0,0.00551808]
["bitfinex-derivatives","BTCF0:USTF0",1625311853472,2.52902614,34531.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311853571,5.03329953,34528.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311853673,5.27578953,34528.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311853823,5.39378953,34528.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311853971,0.01195444,34527.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311854224,3.52192374,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311854421,3.63992374,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311855321,5.14971276,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311855471,5.3902882,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311856122,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311856724,3.82149918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311857078,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311857226,5.33119547,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311857329,5.39019547,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311857677,5.33119547,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311857877,5.39019547,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311858077,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311858729,3.82149918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311858881,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311858980,3.82149918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311859080,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311859181,3.82149918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311859482,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311859835,3.82149918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311860134,3.88049918,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311865545,4.5510238,34525.0,34524.0,0.00551818]
["bitfinex-derivatives","BTCF0:USTF0",1625311865997,4.5510238,34525.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311866897,4.18872604,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311867147,4.24772604,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311867296,4.24772604,34524.0,34523.0,0.24609357]
["bitfinex-derivatives","BTCF0:USTF0",1625311867898,0.72925647,34524.0,34523.0,0.24609357]
["bitfinex-derivatives","BTCF0:USTF0",1625311868148,4.24791308,34524.0,34523.0,0.24609357]
["bitfinex-derivatives","BTCF0:USTF0",1625311870053,4.24791308,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311872557,5.75454139,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311875557,5.75454139,34524.0,34515.0,0.68357981]
["bitfinex-derivatives","BTCF0:USTF0",1625311875908,5.81354139,34524.0,34515.0,0.68357981]
["bitfinex-derivatives","BTCF0:USTF0",1625311876009,5.81354139,34524.0,34514.0,0.92415907]
["bitfinex-derivatives","BTCF0:USTF0",1625311876158,5.81354139,34524.0,34516.0,0.00551577]
["bitfinex-derivatives","BTCF0:USTF0",1625311876358,5.81354139,34524.0,34515.0,0.00551594]
["bitfinex-derivatives","BTCF0:USTF0",1625311876608,1.16921989,34516.0,34513.0,0.68362997]
["bitfinex-derivatives","BTCF0:USTF0",1625311876708,1.36369989,34516.0,34513.0,0.68362997]
["bitfinex-derivatives","BTCF0:USTF0",1625311876808,1.42269989,34516.0,34513.0,0.68362997]
["bitfinex-derivatives","BTCF0:USTF0",1625311876957,1.42269989,34516.0,34514.0,0.00551611]
["bitfinex-derivatives","BTCF0:USTF0",1625311877363,1.5884497,34516.0,34514.0,0.00551611]
["bitfinex-derivatives","BTCF0:USTF0",1625311877611,4.65242165,34515.0,34514.0,0.00551611]
["bitfinex-derivatives","BTCF0:USTF0",1625311877710,4.65242165,34515.0,34512.0,0.0055163]
["bitfinex-derivatives","BTCF0:USTF0",1625311877812,4.71142165,34515.0,34512.0,0.0055163]
["bitfinex-derivatives","BTCF0:USTF0",1625311877962,0.54015088,34515.0,34514.0,0.0055163]
["bitfinex-derivatives","BTCF0:USTF0",1625311878261,0.54015088,34515.0,34513.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311878461,0.54015088,34515.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311878563,4.71082748,34515.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311879063,1.66751034,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311879164,1.72651034,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311879814,2.89357314,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311880919,3.39368075,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311882169,2.22661795,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311889488,2.28561795,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311889838,3.4538679,34513.0,34512.0,0.00551635]
["bitfinex-derivatives","BTCF0:USTF0",1625311890895,3.4538679,34513.0,34506.0,0.51171]
["bitfinex-derivatives","BTCF0:USTF0",1625311891094,3.7474479,34513.0,34506.0,0.51171]
["bitfinex-derivatives","BTCF0:USTF0",1625311891244,3.7474479,34513.0,34508.0,0.00551032]
["bitfinex-derivatives","BTCF0:USTF0",1625311891496,0.50067716,34509.0,34507.0,0.00551027]
["bitfinex-derivatives","BTCF0:USTF0",1625311891744,0.48115088,34508.0,34505.0,1.19392999]
["bitfinex-derivatives","BTCF0:USTF0",1625311891844,0.54015088,34508.0,34505.0,1.19392999]
["bitfinex-derivatives","BTCF0:USTF0",1625311891946,0.54015088,34508.0,34507.0,0.00551037]
["bitfinex-derivatives","BTCF0:USTF0",1625311892095,1.70776609,34508.0,34507.0,0.00551037]
["bitfinex-derivatives","BTCF0:USTF0",1625311892244,1.04058122,34508.0,34506.0,0.0055104]
["bitfinex-derivatives","BTCF0:USTF0",1625311892544,2.708313,34508.0,34507.0,0.0055105]
["bitfinex-derivatives","BTCF0:USTF0",1625311892745,2.708313,34508.0,34504.0,0.0055105]
["bitfinex-derivatives","BTCF0:USTF0",1625311892844,1.70770728,34508.0,34504.0,0.0055105]
["bitfinex-derivatives","BTCF0:USTF0",1625311892944,1.04058122,34508.0,34504.0,0.0055105]
["bitfinex-derivatives","BTCF0:USTF0",1625311893346,0.50024536,34507.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311893497,0.55924536,34507.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311893746,0.24057544,34504.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311893846,0.29957544,34504.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311894047,0.29957544,34504.0,34503.0,0.51709473]
["bitfinex-derivatives","BTCF0:USTF0",1625311895150,0.29957544,34504.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311898959,0.29957544,34504.0,34503.0,0.27605043]
["bitfinex-derivatives","BTCF0:USTF0",1625311900660,0.29957544,34504.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311902469,0.79955286,34504.0,34503.0,0.00551043]
["bitfinex-derivatives","BTCF0:USTF0",1625311903569,0.79955286,34504.0,34500.0,0.00551111]
["bitfinex-derivatives","BTCF0:USTF0",1625311903721,2.4643805,34504.0,34500.0,0.00551111]
["bitfinex-derivatives","BTCF0:USTF0",1625311903821,0.51940544,34501.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311904025,0.57840544,34501.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311904124,0.57840544,34501.0,34500.0,0.00551111]
["bitfinex-derivatives","BTCF0:USTF0",1625311904324,0.57840544,34501.0,34499.0,0.00551114]
["bitfinex-derivatives","BTCF0:USTF0",1625311905779,0.81898088,34501.0,34499.0,0.00551114]
["bitfinex-derivatives","BTCF0:USTF0",1625311906731,0.81898088,34501.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311906981,0.81898088,34501.0,34499.0,0.00551166]
["bitfinex-derivatives","BTCF0:USTF0",1625311907280,1.31829487,34501.0,34499.0,0.00551166]
["bitfinex-derivatives","BTCF0:USTF0",1625311907781,1.37729487,34501.0,34499.0,0.00551166]
["bitfinex-derivatives","BTCF0:USTF0",1625311908531,0.49975926,34500.0,34499.0,0.00551166]
["bitfinex-derivatives","BTCF0:USTF0",1625311908733,0.55875926,34500.0,34499.0,0.00551166]
["bitfinex-derivatives","BTCF0:USTF0",1625311908882,0.55875926,34500.0,34496.0,0.00550637]
["bitfinex-derivatives","BTCF0:USTF0",1625311909487,0.87234926,34500.0,34496.0,0.00550637]
["bitfinex-derivatives","BTCF0:USTF0",1625311909586,0.37259,34500.0,34496.0,0.51709167]
["bitfinex-derivatives","BTCF0:USTF0",1625311909787,0.24057544,34497.0,34496.0,0.51709167]
["bitfinex-derivatives","BTCF0:USTF0",1625311909887,0.29957544,34497.0,34496.0,0.51709167]
["bitfinex-derivatives","BTCF0:USTF0",1625311909988,0.29957544,34497.0,34496.0,0.5115853]
["bitfinex-derivatives","BTCF0:USTF0",1625311910339,0.29957544,34497.0,34496.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1625311913148,0.35857544,34497.0,34496.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1625311913349,0.35857544,34497.0,34492.0,0.22326202]
["bitfinex-derivatives","BTCF0:USTF0",1625311913448,0.35857544,34497.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311913449,2.02182835,34497.0,34488.0,2.38864783]
["bitfinex-derivatives","BTCF0:USTF0",1625311913549,2.52087074,34497.0,34490.0,0.51187601]
["bitfinex-derivatives","BTCF0:USTF0",1625311913749,2.52087074,34497.0,34491.0,0.00549903]
["bitfinex-derivatives","BTCF0:USTF0",1625311914049,1.41755435,34493.0,34491.0,0.00549903]
["bitfinex-derivatives","BTCF0:USTF0",1625311914149,1.47655435,34493.0,34491.0,0.00549903]
["bitfinex-derivatives","BTCF0:USTF0",1625311914249,1.53555435,34493.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311914353,0.49846392,34492.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311914651,0.55746392,34492.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311914801,0.49814387,34490.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311915050,0.55714387,34490.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311915803,0.48115088,34488.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311916052,0.54015088,34488.0,34487.0,0.00549921]
["bitfinex-derivatives","BTCF0:USTF0",1625311918807,0.54015088,34488.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625311919007,0.54015088,34488.0,34487.0,0.00549912]
["bitfinex-derivatives","BTCF0:USTF0",1625311919557,0.54015088,34488.0,34483.0,0.00549918]
["bitfinex-derivatives","BTCF0:USTF0",1625311919807,0.48115088,34484.0,34483.0,0.00549918]
["bitfinex-derivatives","BTCF0:USTF0",1625311919909,0.74343088,34484.0,34483.0,0.00549918]
["bitfinex-derivatives","BTCF0:USTF0",1625311920007,0.80243088,34484.0,34483.0,0.00549918]
["bitfinex-derivatives","BTCF0:USTF0",1625311920407,0.80243088,34484.0,34482.0,0.00549911]
["bitfinex-derivatives","BTCF0:USTF0",1625311920610,0.80243088,34484.0,34483.0,0.00549923]
["bitfinex-derivatives","BTCF0:USTF0",1625311920862,0.80243088,34484.0,34482.0,0.51673068]
["bitfinex-derivatives","BTCF0:USTF0",1625311921110,0.80243088,34484.0,34483.0,0.0054993]
["bitfinex-derivatives","BTCF0:USTF0",1625311921211,0.80243088,34484.0,34483.0,0.51673197]
["bitfinex-derivatives","BTCF0:USTF0",1625311921761,0.80243088,34484.0,34483.0,0.0054993]
["bitfinex-derivatives","BTCF0:USTF0",1625311923315,0.80243088,34484.0,34482.0,0.00549947]
["bitfinex-derivatives","BTCF0:USTF0",1625311923567,0.80243088,34484.0,34483.0,0.00549944]
["bitfinex-derivatives","BTCF0:USTF0",1625311923817,0.80243088,34484.0,34482.0,0.00549944]
["bitfinex-derivatives","BTCF0:USTF0",1625311924617,0.80243088,34484.0,34481.0,0.00549947]
["bitfinex-derivatives","BTCF0:USTF0",1625311925871,1.04300632,34484.0,34481.0,0.00549947]
["bitfinex-derivatives","BTCF0:USTF0",1625311925971,1.04300632,34484.0,34480.0,0.34615898]
["bitfinex-derivatives","BTCF0:USTF0",1625311926221,1.04300632,34484.0,34481.0,0.00549968]
["bitfinex-derivatives","BTCF0:USTF0",1625311926673,1.04300632,34484.0,34480.0,0.00549968]
["bitfinex-derivatives","BTCF0:USTF0",1625311926773,1.04300632,34484.0,34480.0,0.34609833]
["bitfinex-derivatives","BTCF0:USTF0",1625311927275,1.04300632,34484.0,34481.0,0.00549968]
["bitfinex-derivatives","BTCF0:USTF0",1625311928326,1.10200632,34484.0,34481.0,0.00549968]
["bitfinex-derivatives","BTCF0:USTF0",1625311928527,1.04300632,34484.0,34480.0,0.00549689]
["bitfinex-derivatives","BTCF0:USTF0",1625311928730,1.10200632,34484.0,34480.0,0.00549689]
["bitfinex-derivatives","BTCF0:USTF0",1625311928829,1.10200632,34484.0,34482.0,0.00549689]
["bitfinex-derivatives","BTCF0:USTF0",1625311929079,1.10200632,34484.0,34479.0,0.00549766]
["bitfinex-derivatives","BTCF0:USTF0",1625311929329,1.10200632,34484.0,34478.0,0.85140179]
["bitfinex-derivatives","BTCF0:USTF0",1625311929583,1.10200632,34484.0,34479.0,0.00549769]
["bitfinex-derivatives","BTCF0:USTF0",1625311929884,0.24057544,34480.0,34479.0,0.00549769]
["bitfinex-derivatives","BTCF0:USTF0",1625311930082,0.29957544,34480.0,34479.0,0.00549769]
["bitfinex-derivatives","BTCF0:USTF0",1625311930181,0.29957544,34480.0,34478.0,0.0054985]
["bitfinex-derivatives","BTCF0:USTF0",1625311930687,0.29957544,34480.0,34476.0,0.00549846]
["bitfinex-derivatives","BTCF0:USTF0",1625311931536,0.29957544,34480.0,34475.0,0.00549863]
["bitfinex-derivatives","BTCF0:USTF0",1625311931736,0.29957544,34480.0,34477.0,0.00549863]
["bitfinex-derivatives","BTCF0:USTF0",1625311931887,0.24057544,34478.0,34477.0,0.00549863]
["bitfinex-derivatives","BTCF0:USTF0",1625311932037,0.29957544,34478.0,34475.0,0.00549865]
["bitfinex-derivatives","BTCF0:USTF0",1625311932336,0.29957544,34478.0,34477.0,0.00549865]
["bitfinex-derivatives","BTCF0:USTF0",1625311932439,0.05350135,34475.0,34473.0,1.09175969]
["bitfinex-derivatives","BTCF0:USTF0",1625311932540,0.30893135,34475.0,34473.0,1.09175969]
["bitfinex-derivatives","BTCF0:USTF0",1625311932646,0.36793135,34475.0,34473.0,0.85118425]
["bitfinex-derivatives","BTCF0:USTF0",1625311933391,0.36793135,34475.0,34469.0,0.3405501]
["bitfinex-derivatives","BTCF0:USTF0",1625311933644,0.36793135,34475.0,34470.0,0.00549118]
["bitfinex-derivatives","BTCF0:USTF0",1625311933944,0.48115088,34471.0,34470.0,0.00549118]
["bitfinex-derivatives","BTCF0:USTF0",1625311934044,0.54015088,34471.0,34470.0,0.00549118]
["bitfinex-derivatives","BTCF0:USTF0",1625311934144,0.54015088,34471.0,34469.0,0.00549121]
["bitfinex-derivatives","BTCF0:USTF0",1625311934397,0.54015088,34471.0,34470.0,0.00549135]
["bitfinex-derivatives","BTCF0:USTF0",1625311934699,0.54015088,34471.0,34468.0,0.00549132]
["bitfinex-derivatives","BTCF0:USTF0",1625311935052,0.54015088,34471.0,34468.0,0.34588551]
["bitfinex-derivatives","BTCF0:USTF0",1625311935252,0.54015088,34471.0,34469.0,0.0054914]
["bitfinex-derivatives","BTCF0:USTF0",1625311935754,0.54015088,34471.0,34468.0,0.00549143]
["bitfinex-derivatives","BTCF0:USTF0",1625311936002,0.78072632,34471.0,34470.0,0.00549136]
["bitfinex-derivatives","BTCF0:USTF0",1625311936254,0.78072632,34471.0,34468.0,0.00549138]
["bitfinex-derivatives","BTCF0:USTF0",1625311938460,0.78072632,34471.0,34467.0,0.00549194]
["bitfinex-derivatives","BTCF0:USTF0",1625311940013,0.78072632,34471.0,34466.0,0.00549231]
["bitfinex-derivatives","BTCF0:USTF0",1625311940263,0.78072632,34471.0,34468.0,0.00549223]
["bitfinex-derivatives","BTCF0:USTF0",1625311940565,0.78072632,34471.0,34466.0,0.00549217]
["bitfinex-derivatives","BTCF0:USTF0",1625311940665,0.78072632,34471.0,34466.0,0.34547473]
["bitfinex-derivatives","BTCF0:USTF0",1625311940766,0.78072632,34471.0,34469.0,0.0054921]
["bitfinex-derivatives","BTCF0:USTF0",1625311941064,0.78072632,34471.0,34467.0,0.00549223]
["bitfinex-derivatives","BTCF0:USTF0",1625311942367,0.78072632,34471.0,34466.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625311943919,0.24057544,34467.0,34466.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625311944121,0.29957544,34467.0,34466.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625311946072,0.24057544,34467.0,34466.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625311946223,0.24057544,34467.0,34466.0,0.15019264]
["bitfinex-derivatives","BTCF0:USTF0",1625311946372,0.24057544,34467.0,34466.0,0.06449264]
["bitfinex-derivatives","BTCF0:USTF0",1625311948275,0.29957544,34467.0,34466.0,0.06449264]
["bitfinex-derivatives","BTCF0:USTF0",1625311949781,0.29957544,34467.0,34466.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625311953335,0.29957544,34467.0,34464.0,0.005488]
["bitfinex-derivatives","BTCF0:USTF0",1625311953986,0.24057544,34465.0,34464.0,0.005488]
["bitfinex-derivatives","BTCF0:USTF0",1625311954188,0.29957544,34465.0,34464.0,0.005488]
["bitfinex-derivatives","BTCF0:USTF0",1625311955939,0.29957544,34465.0,34464.0,0.1755298]
["bitfinex-derivatives","BTCF0:USTF0",1625311956339,0.24057544,34465.0,34464.0,0.1755298]
["bitfinex-derivatives","BTCF0:USTF0",1625311956443,0.29957544,34465.0,34464.0,0.1755298]
["bitfinex-derivatives","BTCF0:USTF0",1625311956740,0.29957544,34465.0,34464.0,0.005488]
["bitfinex-derivatives","BTCF0:USTF0",1625311957896,0.29957544,34465.0,34463.0,0.00548857]
["bitfinex-derivatives","BTCF0:USTF0",1625311958047,0.24057544,34464.0,34463.0,0.00548857]
["bitfinex-derivatives","BTCF0:USTF0",1625311958150,0.29957544,34464.0,34463.0,0.00548857]
["bitfinex-derivatives","BTCF0:USTF0",1625311958396,0.29957544,34464.0,34461.0,0.00548855]
["bitfinex-derivatives","BTCF0:USTF0",1625311958496,0.57656544,34464.0,34461.0,0.00548855]
["bitfinex-derivatives","BTCF0:USTF0",1625311958699,0.57656544,34464.0,34463.0,0.00548861]
["bitfinex-derivatives","BTCF0:USTF0",1625311959052,0.57656544,34464.0,34461.0,0.17565372]
["bitfinex-derivatives","BTCF0:USTF0",1625311959248,0.57656544,34464.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311959549,0.29957544,34464.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311959999,0.24057544,34463.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311960100,0.29957544,34463.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311960500,0.35857544,34463.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311960600,0.29957544,34463.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311961252,0.35857544,34463.0,34462.0,0.00548868]
["bitfinex-derivatives","BTCF0:USTF0",1625311961356,0.52544544,34463.0,34460.0,0.00548945]
["bitfinex-derivatives","BTCF0:USTF0",1625311961453,0.58444544,34463.0,34460.0,0.00548945]
["bitfinex-derivatives","BTCF0:USTF0",1625311961553,0.52544544,34463.0,34460.0,0.00548945]
["bitfinex-derivatives","BTCF0:USTF0",1625311961703,0.52544544,34463.0,34462.0,0.00548945]
["bitfinex-derivatives","BTCF0:USTF0",1625311961859,0.52544544,34463.0,34460.0,0.00548943]
["bitfinex-derivatives","BTCF0:USTF0",1625311962056,0.24057544,34461.0,34460.0,0.00548943]
["bitfinex-derivatives","BTCF0:USTF0",1625311962258,0.29957544,34461.0,34460.0,0.00548943]
["bitfinex-derivatives","BTCF0:USTF0",1625311964664,0.35857544,34461.0,34460.0,0.00548943]
["bitfinex-derivatives","BTCF0:USTF0",1625311965364,0.35857544,34461.0,34459.0,0.00548973]
["bitfinex-derivatives","BTCF0:USTF0",1625311965967,0.35857544,34461.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311966067,0.24057544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311966169,0.35857544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311966417,0.29957544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311966517,0.35857544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311966818,0.29957544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311967067,0.35857544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311967168,0.29957544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311967270,0.35857544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311967369,0.35857544,34459.0,34458.0,0.1759312]
["bitfinex-derivatives","BTCF0:USTF0",1625311967819,0.29957544,34459.0,34458.0,0.1759312]
["bitfinex-derivatives","BTCF0:USTF0",1625311968020,0.35857544,34459.0,34458.0,0.1759312]
["bitfinex-derivatives","BTCF0:USTF0",1625311968271,0.29957544,34459.0,34458.0,0.1759312]
["bitfinex-derivatives","BTCF0:USTF0",1625311968623,0.29957544,34459.0,34458.0,0.00548985]
["bitfinex-derivatives","BTCF0:USTF0",1625311969174,0.29957544,34459.0,34457.0,0.51696781]
["bitfinex-derivatives","BTCF0:USTF0",1625311969422,0.29957544,34459.0,34458.0,0.00548791]
["bitfinex-derivatives","BTCF0:USTF0",1625311969523,0.35857544,34459.0,34458.0,0.00548791]
["bitfinex-derivatives","BTCF0:USTF0",1625311970425,0.35857544,34459.0,34457.0,0.0054881]
["bitfinex-derivatives","BTCF0:USTF0",1625311970975,0.35857544,34459.0,34456.0,0.00548804]
["bitfinex-derivatives","BTCF0:USTF0",1625311971175,0.35857544,34459.0,34456.0,0.17605909]
["bitfinex-derivatives","BTCF0:USTF0",1625311971425,0.29957544,34459.0,34456.0,0.17605909]
["bitfinex-derivatives","BTCF0:USTF0",1625311971525,0.35857544,34459.0,34457.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1625311972076,0.24057544,34458.0,34457.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1625311972324,0.29957544,34458.0,34457.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1625311973227,0.29957544,34458.0,34457.0,0.51746144]
["bitfinex-derivatives","BTCF0:USTF0",1625311973978,0.29957544,34458.0,34457.0,0.34680366]
["bitfinex-derivatives","BTCF0:USTF0",1625311974482,0.29957544,34458.0,34457.0,0.51743879]
["bitfinex-derivatives","BTCF0:USTF0",1625311975080,0.29957544,34458.0,34457.0,0.85885231]
["bitfinex-derivatives","BTCF0:USTF0",1625311975929,0.24057544,34458.0,34457.0,0.85885231]
["bitfinex-derivatives","BTCF0:USTF0",1625311976181,0.29957544,34458.0,34457.0,0.85885231]
["bitfinex-derivatives","BTCF0:USTF0",1625311976430,0.29957544,34458.0,34457.0,0.51746533]
["bitfinex-derivatives","BTCF0:USTF0",1625311977034,0.29957544,34458.0,34457.0,0.51765222]
["bitfinex-derivatives","BTCF0:USTF0",1625311977479,0.29957544,34458.0,34457.0,0.78584222]
["bitfinex-derivatives","BTCF0:USTF0",1625311978081,0.29957544,34458.0,34457.0,0.78580293]
["bitfinex-derivatives","BTCF0:USTF0",1625311978633,0.35857544,34458.0,34457.0,0.51761293]
["bitfinex-derivatives","BTCF0:USTF0",1625311978734,0.29957544,34458.0,34457.0,0.51761293]
["bitfinex-derivatives","BTCF0:USTF0",1625311979735,0.35857544,34458.0,34457.0,0.51761293]
["bitfinex-derivatives","BTCF0:USTF0",1625311979835,0.46705124,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311979934,0.52605124,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311980336,0.35857544,34458.0,34457.0,0.51772976]
["bitfinex-derivatives","BTCF0:USTF0",1625311980737,0.29957544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311980885,0.35857544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311981035,0.29957544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311981137,0.35857544,34458.0,34457.0,0.51772796]
["bitfinex-derivatives","BTCF0:USTF0",1625311981236,0.29957544,34458.0,34457.0,0.51772796]
["bitfinex-derivatives","BTCF0:USTF0",1625311981537,0.29957544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311981787,0.35857544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311981888,0.29957544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311981989,0.35857544,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311982138,0.29957544,34458.0,34457.0,0.5177285]
["bitfinex-derivatives","BTCF0:USTF0",1625311982244,0.35857544,34458.0,34457.0,0.5177285]
["bitfinex-derivatives","BTCF0:USTF0",1625311983345,0.52609816,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311983594,0.46709816,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311983796,0.52609816,34458.0,34457.0,0.17619638]
["bitfinex-derivatives","BTCF0:USTF0",1625311983896,0.46709816,34458.0,34457.0,0.51783864]
["bitfinex-derivatives","BTCF0:USTF0",1625311984299,0.29957544,34458.0,34457.0,1.20177318]
["bitfinex-derivatives","BTCF0:USTF0",1625311984447,0.35857544,34458.0,34457.0,1.20177318]
["bitfinex-derivatives","BTCF0:USTF0",1625311984547,0.29957544,34458.0,34457.0,1.20177318]
["bitfinex-derivatives","BTCF0:USTF0",1625311984651,0.35857544,34458.0,34457.0,1.20177318]
["bitfinex-derivatives","BTCF0:USTF0",1625311984753,0.52615854,34458.0,34457.0,0.85996666]
["bitfinex-derivatives","BTCF0:USTF0",1625311984849,0.46715854,34458.0,34457.0,0.85996666]
["bitfinex-derivatives","BTCF0:USTF0",1625311984950,0.52615854,34458.0,34457.0,0.85996666]
["bitfinex-derivatives","BTCF0:USTF0",1625311985050,0.80214388,34458.0,34457.0,0.51816529]
["bitfinex-derivatives","BTCF0:USTF0",1625311985151,0.86114388,34458.0,34457.0,0.51816529]
["bitfinex-derivatives","BTCF0:USTF0",1625311985551,0.94501155,34458.0,34457.0,0.51816529]
["bitfinex-derivatives","BTCF0:USTF0",1625311986102,0.88601155,34458.0,34457.0,0.51816529]
["bitfinex-derivatives","BTCF0:USTF0",1625311986204,1.0796302,34458.0,34457.0,0.09093724]
["bitfinex-derivatives","BTCF0:USTF0",1625311986604,1.41472619,34458.0,34457.0,0.86031101]
["bitfinex-derivatives","BTCF0:USTF0",1625311987104,1.0796302,34458.0,34457.0,0.51838224]
["bitfinex-derivatives","BTCF0:USTF0",1625311987604,1.0206302,34458.0,34457.0,0.51838224]
["bitfinex-derivatives","BTCF0:USTF0",1625311987705,1.53062893,34458.0,34457.0,0.09097279]
["bitfinex-derivatives","BTCF0:USTF0",1625311987904,1.47162893,34458.0,34457.0,0.09097279]
["bitfinex-derivatives","BTCF0:USTF0",1625311988003,1.53062893,34458.0,34457.0,0.09097279]
["bitfinex-derivatives","BTCF0:USTF0",1625311988104,1.47162893,34458.0,34457.0,0.09097279]
["bitfinex-derivatives","BTCF0:USTF0",1625311988206,2.47712763,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311988706,1.53062893,34458.0,34457.0,0.60420738]
["bitfinex-derivatives","BTCF0:USTF0",1625311989315,1.53062893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311989565,1.47162893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311989664,1.53062893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311990015,1.47162893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311990114,1.53062893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311990263,1.47162893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311990363,1.53062893,34458.0,34457.0,0.51868288]
["bitfinex-derivatives","BTCF0:USTF0",1625311990464,2.53654236,34458.0,34457.0,0.86099399]
["bitfinex-derivatives","BTCF0:USTF0",1625311990616,2.47754236,34458.0,34457.0,0.86099399]
["bitfinex-derivatives","BTCF0:USTF0",1625311990916,2.53654236,34458.0,34457.0,0.86099399]
["bitfinex-derivatives","BTCF0:USTF0",1625311991015,2.47754236,34458.0,34457.0,0.86099399]
["bitfinex-derivatives","BTCF0:USTF0",1625311991368,1.53062893,34458.0,34457.0,0.51886414]
["bitfinex-derivatives","BTCF0:USTF0",1625311991469,1.75864893,34458.0,34455.0,1.02628472]
["bitfinex-derivatives","BTCF0:USTF0",1625311991667,1.77070429,34458.0,34455.0,1.02628472]
["bitfinex-derivatives","BTCF0:USTF0",1625311991920,0.01207127,34457.0,34456.0,0.00548146]
["bitfinex-derivatives","BTCF0:USTF0",1625311992071,0.13007127,34457.0,34456.0,0.00548146]
["bitfinex-derivatives","BTCF0:USTF0",1625311992424,0.13007127,34457.0,34452.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311992772,0.01207171,34456.0,34452.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311992872,0.07107171,34456.0,34452.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311992973,0.118,34456.0,34452.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311993275,0.118,34456.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311993376,3.51075632,34453.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311993475,3.62875632,34453.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311993776,1.00344567,34449.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311993976,1.06244567,34449.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311994075,1.36539567,34449.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311994227,2.08712199,34449.0,34448.0,0.2621571]
["bitfinex-derivatives","BTCF0:USTF0",1625311994677,2.02812199,34449.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311994827,2.08712199,34449.0,34448.0,0.00548159]
["bitfinex-derivatives","BTCF0:USTF0",1625311996433,2.08712199,34449.0,34447.0,0.0910085]
["bitfinex-derivatives","BTCF0:USTF0",1625311996681,2.08712199,34449.0,34448.0,0.00548169]
["bitfinex-derivatives","BTCF0:USTF0",1625311997181,2.08712199,34449.0,34447.0,0.00548164]
["bitfinex-derivatives","BTCF0:USTF0",1625311999641,2.08712199,34449.0,34440.0,0.08548057]
["bitfinex-derivatives","BTCF0:USTF0",1625311999642,3.50609474,34448.0,34440.0,0.08548057]
["bitfinex-derivatives","BTCF0:USTF0",1625311999739,3.62409474,34448.0,34440.0,0.08548057]
["bitfinex-derivatives","BTCF0:USTF0",1625311999940,3.62409474,34448.0,34441.0,0.00548255]
["bitfinex-derivatives","BTCF0:USTF0",1625312000142,1.00169118,34443.0,34441.0,0.00548255]
["bitfinex-derivatives","BTCF0:USTF0",1625312000239,0.72172632,34442.0,34441.0,0.00548255]
["bitfinex-derivatives","BTCF0:USTF0",1625312000339,0.93018632,34442.0,34441.0,0.00548255]
["bitfinex-derivatives","BTCF0:USTF0",1625312000439,1.04818632,34442.0,34440.0,0.0054827]
["bitfinex-derivatives","BTCF0:USTF0",1625312000893,0.93018632,34442.0,34440.0,0.0054827]
["bitfinex-derivatives","BTCF0:USTF0",1625312001139,0.08362787,34441.0,34440.0,0.09091352]
["bitfinex-derivatives","BTCF0:USTF0",1625312001339,0.14262787,34441.0,34440.0,0.09091352]
["bitfinex-derivatives","BTCF0:USTF0",1625312001589,0.059,34441.0,34440.0,0.60348182]
["bitfinex-derivatives","BTCF0:USTF0",1625312001990,0.059,34441.0,34440.0,0.518051]
["bitfinex-derivatives","BTCF0:USTF0",1625312002089,0.118,34441.0,34440.0,0.518051]
["bitfinex-derivatives","BTCF0:USTF0",1625312002189,0.059,34441.0,34440.0,0.518051]
["bitfinex-derivatives","BTCF0:USTF0",1625312002539,0.059,34441.0,34440.0,0.60347873]
["bitfinex-derivatives","BTCF0:USTF0",1625312002639,0.059,34441.0,34440.0,0.26176653]
["bitfinex-derivatives","BTCF0:USTF0",1625312003893,0.72172632,34442.0,34440.0,0.26176653]
["bitfinex-derivatives","BTCF0:USTF0",1625312004342,0.78072632,34442.0,34440.0,0.26176653]
["bitfinex-derivatives","BTCF0:USTF0",1625312004442,0.78072632,34442.0,34441.0,0.00548238]
["bitfinex-derivatives","BTCF0:USTF0",1625312004543,0.72172632,34442.0,34441.0,0.00548238]
["bitfinex-derivatives","BTCF0:USTF0",1625312004644,0.86432133,34442.0,34441.0,0.00548238]
["bitfinex-derivatives","BTCF0:USTF0",1625312004794,0.80532133,34442.0,34441.0,0.00548238]
["bitfinex-derivatives","BTCF0:USTF0",1625312004899,0.86432133,34442.0,34441.0,0.00548238]
["bitfinex-derivatives","BTCF0:USTF0",1625312004996,0.80532133,34442.0,34441.0,0.00548238]
["bitfinex-derivatives","BTCF0:USTF0",1625312005197,0.86432133,34442.0,34440.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625312005298,0.80532133,34442.0,34440.0,0.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625312005398,0.80532133,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312005748,0.80532133,34442.0,34441.0,1.08874371]
["bitfinex-derivatives","BTCF0:USTF0",1625312005749,0.72172632,34442.0,34441.0,1.08874371]
["bitfinex-derivatives","BTCF0:USTF0",1625312006249,0.24057544,34449.0,34441.0,3.00544616]
["bitfinex-derivatives","BTCF0:USTF0",1625312006750,0.24057544,34449.0,34442.0,0.00548128]
["bitfinex-derivatives","BTCF0:USTF0",1625312006849,0.24057544,34449.0,34442.0,0.06448128]
["bitfinex-derivatives","BTCF0:USTF0",1625312007099,0.24057544,34449.0,34447.0,0.53324106]
["bitfinex-derivatives","BTCF0:USTF0",1625312007201,0.25115236,34450.0,34447.0,0.59224106]
["bitfinex-derivatives","BTCF0:USTF0",1625312007299,0.25115236,34450.0,34448.0,0.00548108]
["bitfinex-derivatives","BTCF0:USTF0",1625312007449,0.25115236,34450.0,34448.0,0.06448108]
["bitfinex-derivatives","BTCF0:USTF0",1625312007700,0.24057544,34454.0,34448.0,0.06448108]
["bitfinex-derivatives","BTCF0:USTF0",1625312007701,0.5861019,34452.0,34448.0,0.57658896]
["bitfinex-derivatives","BTCF0:USTF0",1625312007900,0.5861019,34452.0,34449.0,0.00548112]
["bitfinex-derivatives","BTCF0:USTF0",1625312008002,0.5861019,34452.0,34449.0,0.06448112]
["bitfinex-derivatives","BTCF0:USTF0",1625312008151,0.5861019,34452.0,34449.0,0.14983214]
["bitfinex-derivatives","BTCF0:USTF0",1625312008251,0.5861019,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312008552,0.50227745,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312008701,0.50227745,34452.0,34451.0,0.48663088]
["bitfinex-derivatives","BTCF0:USTF0",1625312008903,1.00408675,34453.0,34451.0,0.48663088]
["bitfinex-derivatives","BTCF0:USTF0",1625312009151,1.00408675,34453.0,34452.0,0.00548018]
["bitfinex-derivatives","BTCF0:USTF0",1625312009502,1.24469675,34454.0,34452.0,0.00548018]
["bitfinex-derivatives","BTCF0:USTF0",1625312009953,1.24469675,34454.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312010254,1.24469675,34454.0,34452.0,0.00548013]
["bitfinex-derivatives","BTCF0:USTF0",1625312010605,1.00429526,34453.0,34452.0,0.00548013]
["bitfinex-derivatives","BTCF0:USTF0",1625312010804,1.12229526,34453.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312011612,1.00400013,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312011713,1.06300013,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312012113,1.06300013,34452.0,34451.0,0.48663128]
["bitfinex-derivatives","BTCF0:USTF0",1625312015977,1.00400013,34452.0,34451.0,0.48663128]
["bitfinex-derivatives","BTCF0:USTF0",1625312016127,1.06300013,34452.0,34451.0,0.48663128]
["bitfinex-derivatives","BTCF0:USTF0",1625312018332,1.00400013,34452.0,34451.0,0.48663128]
["bitfinex-derivatives","BTCF0:USTF0",1625312019835,1.00603518,34453.0,34451.0,0.74311478]
["bitfinex-derivatives","BTCF0:USTF0",1625312020284,1.00603518,34453.0,34452.0,0.00547964]
["bitfinex-derivatives","BTCF0:USTF0",1625312020534,1.00603518,34453.0,34452.0,0.26201738]
["bitfinex-derivatives","BTCF0:USTF0",1625312021185,1.00654347,34454.0,34452.0,0.60409136]
["bitfinex-derivatives","BTCF0:USTF0",1625312021583,1.00654347,34454.0,34453.0,0.00547944]
["bitfinex-derivatives","BTCF0:USTF0",1625312022185,1.00654347,34454.0,34453.0,0.26202915]
["bitfinex-derivatives","BTCF0:USTF0",1625312023439,1.00654347,34454.0,34453.0,0.09099601]
["bitfinex-derivatives","BTCF0:USTF0",1625312023941,1.00654347,34454.0,34453.0,0.26207493]
["bitfinex-derivatives","BTCF0:USTF0",1625312024289,1.00654347,34454.0,34453.0,0.60430084]
["bitfinex-derivatives","BTCF0:USTF0",1625312024391,1.24711891,34454.0,34453.0,0.60430084]
["bitfinex-derivatives","BTCF0:USTF0",1625312024845,1.24711891,34454.0,34453.0,0.26207493]
["bitfinex-derivatives","BTCF0:USTF0",1625312026350,1.00654347,34454.0,34453.0,0.26207493]
["bitfinex-derivatives","BTCF0:USTF0",1625312026499,1.00654347,34454.0,34453.0,0.51887462]
["bitfinex-derivatives","BTCF0:USTF0",1625312028102,1.00654347,34454.0,34453.0,0.3477957]
["bitfinex-derivatives","BTCF0:USTF0",1625312030159,1.00654347,34454.0,34453.0,0.00547944]
["bitfinex-derivatives","BTCF0:USTF0",1625312030414,1.00654347,34454.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312031511,1.00813304,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312031912,1.00816052,34454.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312032914,1.00833988,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312034721,1.00833988,34453.0,34452.0,1.03299135]
["bitfinex-derivatives","BTCF0:USTF0",1625312035571,1.00833988,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312036627,1.00833988,34453.0,34452.0,1.033184]
["bitfinex-derivatives","BTCF0:USTF0",1625312037579,1.00833988,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312038130,1.00833988,34453.0,34452.0,1.03331778]
["bitfinex-derivatives","BTCF0:USTF0",1625312041685,2.19222801,34453.0,34452.0,1.03331778]
["bitfinex-derivatives","BTCF0:USTF0",1625312042784,2.19222801,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312043386,2.19222801,34453.0,34452.0,1.03364802]
["bitfinex-derivatives","BTCF0:USTF0",1625312043887,2.19222801,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312045891,2.25122801,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312046090,2.54377801,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312046192,3.90011182,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312046742,3.90011182,34453.0,34452.0,0.26262528]
["bitfinex-derivatives","BTCF0:USTF0",1625312047196,3.95911182,34453.0,34452.0,0.26262528]
["bitfinex-derivatives","BTCF0:USTF0",1625312047293,3.95911182,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312047797,5.48225077,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312051902,6.16140754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312055608,6.10240754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312055709,6.16140754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312059719,6.10240754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312060119,6.16140754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312062724,6.10240754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312063126,6.16140754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312063429,6.16140754,34453.0,34452.0,0.09128291]
["bitfinex-derivatives","BTCF0:USTF0",1625312064882,6.16140754,34453.0,34452.0,0.26294979]
["bitfinex-derivatives","BTCF0:USTF0",1625312068040,6.16140754,34453.0,34452.0,0.60628178]
["bitfinex-derivatives","BTCF0:USTF0",1625312068791,6.16140754,34453.0,34452.0,0.09128291]
["bitfinex-derivatives","BTCF0:USTF0",1625312071194,6.16140754,34453.0,34452.0,0.26293653]
["bitfinex-derivatives","BTCF0:USTF0",1625312072244,6.16140754,34453.0,34452.0,0.09128291]
["bitfinex-derivatives","BTCF0:USTF0",1625312073047,6.16140754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312073449,6.10240754,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312073549,6.10240754,34453.0,34452.0,0.26295941]
["bitfinex-derivatives","BTCF0:USTF0",1625312073900,6.16140754,34453.0,34452.0,0.26295941]
["bitfinex-derivatives","BTCF0:USTF0",1625312074101,6.16140754,34453.0,34452.0,0.60626201]
["bitfinex-derivatives","BTCF0:USTF0",1625312075054,6.10240754,34453.0,34452.0,0.60626201]
["bitfinex-derivatives","BTCF0:USTF0",1625312075454,6.16140754,34453.0,34452.0,0.60626201]
["bitfinex-derivatives","BTCF0:USTF0",1625312075757,6.17348293,34453.0,34452.0,0.60626201]
["bitfinex-derivatives","BTCF0:USTF0",1625312076407,6.17348293,34453.0,34452.0,0.26295941]
["bitfinex-derivatives","BTCF0:USTF0",1625312077508,6.17348293,34453.0,34452.0,0.09130552]
["bitfinex-derivatives","BTCF0:USTF0",1625312077961,6.17348293,34453.0,34452.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1625312079665,6.17348293,34453.0,34452.0,0.6062348]
["bitfinex-derivatives","BTCF0:USTF0",1625312081971,6.6839037,34453.0,34452.0,0.6062348]
["bitfinex-derivatives","BTCF0:USTF0",1625312083026,6.6839037,34453.0,34452.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1625312084685,6.6839037,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312085938,8.38303522,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312086487,6.6839037,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312088642,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312093404,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312093656,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312094008,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312094110,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312095012,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312095311,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312095559,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312096111,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312096562,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312096762,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312096862,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312097664,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312098365,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312098515,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312098616,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312099470,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312108348,8.46813213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312108499,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312120571,8.32333213,34453.0,34452.0,0.22273858]
["bitfinex-derivatives","BTCF0:USTF0",1625312121571,8.38233213,34453.0,34452.0,0.22273858]
["bitfinex-derivatives","BTCF0:USTF0",1625312123425,8.38233213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312124478,8.32333213,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312125430,6.6249037,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312126133,6.6249037,34453.0,34452.0,0.09134896]
["bitfinex-derivatives","BTCF0:USTF0",1625312126589,6.6249037,34453.0,34452.0,0.26308896]
["bitfinex-derivatives","BTCF0:USTF0",1625312126791,6.61282831,34453.0,34452.0,0.26308896]
["bitfinex-derivatives","BTCF0:USTF0",1625312128293,6.61282831,34453.0,34452.0,0.09134896]
["bitfinex-derivatives","BTCF0:USTF0",1625312128441,6.62490094,34453.0,34452.0,0.09134896]
["bitfinex-derivatives","BTCF0:USTF0",1625312128692,6.62490094,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312128892,6.61282831,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312129843,6.61282831,34453.0,34452.0,0.09135211]
["bitfinex-derivatives","BTCF0:USTF0",1625312130946,6.61282831,34453.0,34452.0,0.17735211]
["bitfinex-derivatives","BTCF0:USTF0",1625312131447,6.61282831,34453.0,34452.0,0.34910147]
["bitfinex-derivatives","BTCF0:USTF0",1625312132298,6.61282831,34453.0,34452.0,0.26310147]
["bitfinex-derivatives","BTCF0:USTF0",1625312133450,6.61282831,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312133698,6.62490228,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312133950,6.61282831,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312134553,6.61282831,34453.0,34452.0,0.09135766]
["bitfinex-derivatives","BTCF0:USTF0",1625312134703,6.67182831,34453.0,34452.0,0.09135766]
["bitfinex-derivatives","BTCF0:USTF0",1625312134853,6.68390227,34453.0,34452.0,0.09135766]
["bitfinex-derivatives","BTCF0:USTF0",1625312135305,6.68390227,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312135911,8.37446298,34453.0,34452.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1625312136358,8.37446298,34453.0,34451.0,0.18705402]
["bitfinex-derivatives","BTCF0:USTF0",1625312136512,0.01209187,34452.0,34451.0,0.18705402]
["bitfinex-derivatives","BTCF0:USTF0",1625312136712,0.13009187,34452.0,34451.0,0.18705402]
["bitfinex-derivatives","BTCF0:USTF0",1625312136813,0.13009187,34452.0,34443.0,0.60130889]
["bitfinex-derivatives","BTCF0:USTF0",1625312137113,0.48115088,34444.0,34441.0,0.25772546]
["bitfinex-derivatives","BTCF0:USTF0",1625312137212,0.67896088,34444.0,34441.0,0.25772546]
["bitfinex-derivatives","BTCF0:USTF0",1625312137312,0.67896088,34444.0,34440.0,0.25759376]
["bitfinex-derivatives","BTCF0:USTF0",1625312137313,7.03362199,34444.0,34440.0,0.25759376]
["bitfinex-derivatives","BTCF0:USTF0",1625312137614,7.03362199,34444.0,34441.0,0.00547456]
["bitfinex-derivatives","BTCF0:USTF0",1625312137814,0.79696088,34444.0,34441.0,0.00547456]
["bitfinex-derivatives","BTCF0:USTF0",1625312138362,6.23672284,34442.0,34441.0,0.00547456]
["bitfinex-derivatives","BTCF0:USTF0",1625312138462,6.29572284,34442.0,34441.0,0.00547456]
["bitfinex-derivatives","BTCF0:USTF0",1625312138811,6.35472284,34442.0,34441.0,0.00547456]
["bitfinex-derivatives","BTCF0:USTF0",1625312139413,6.35472284,34442.0,34439.0,0.00547491]
["bitfinex-derivatives","BTCF0:USTF0",1625312140268,7.90247822,34440.0,34439.0,0.00547491]
["bitfinex-derivatives","BTCF0:USTF0",1625312140467,8.02047822,34440.0,34439.0,0.00547491]
["bitfinex-derivatives","BTCF0:USTF0",1625312140717,8.02047822,34440.0,34438.0,0.00547508]
["bitfinex-derivatives","BTCF0:USTF0",1625312141019,8.02047822,34440.0,34433.0,0.25740914]
["bitfinex-derivatives","BTCF0:USTF0",1625312141119,0.48115088,34434.0,34433.0,0.25740914]
["bitfinex-derivatives","BTCF0:USTF0",1625312141320,0.54015088,34434.0,34433.0,0.25740914]
["bitfinex-derivatives","BTCF0:USTF0",1625312141520,6.7589636,34434.0,34433.0,0.00547524]
["bitfinex-derivatives","BTCF0:USTF0",1625312141821,6.7589636,34434.0,34432.0,0.00547527]
["bitfinex-derivatives","BTCF0:USTF0",1625312142676,6.7589636,34434.0,34431.0,0.0054755]
["bitfinex-derivatives","BTCF0:USTF0",1625312142773,6.21180439,34433.0,34431.0,0.0054755]
["bitfinex-derivatives","BTCF0:USTF0",1625312142875,6.27080439,34433.0,34431.0,0.0054755]
["bitfinex-derivatives","BTCF0:USTF0",1625312143324,6.27080439,34433.0,34431.0,0.26269427]
["bitfinex-derivatives","BTCF0:USTF0",1625312143325,3.52772638,34432.0,34431.0,0.26269427]
["bitfinex-derivatives","BTCF0:USTF0",1625312143424,4.70357919,34432.0,34431.0,0.26269427]
["bitfinex-derivatives","BTCF0:USTF0",1625312143574,4.76257919,34432.0,34431.0,0.26269427]
["bitfinex-derivatives","BTCF0:USTF0",1625312143976,3.4187714,34432.0,34431.0,0.09121509]
["bitfinex-derivatives","BTCF0:USTF0",1625312144377,4.76145392,34432.0,34431.0,0.0054755]
["bitfinex-derivatives","BTCF0:USTF0",1625312145577,4.76145392,34432.0,34430.0,0.4976448]
["bitfinex-derivatives","BTCF0:USTF0",1625312145828,4.76145392,34432.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312146278,3.35536363,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312146378,3.41436363,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312146631,3.41436363,34431.0,34430.0,0.246051]
["bitfinex-derivatives","BTCF0:USTF0",1625312146932,3.41436363,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312147636,4.755085,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312148184,3.41436363,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312148986,3.41436363,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312152845,0.059,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312156152,2.235788,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312156953,2.235788,34431.0,34430.0,0.56826544]
["bitfinex-derivatives","BTCF0:USTF0",1625312157553,2.176788,34431.0,34430.0,0.56826544]
["bitfinex-derivatives","BTCF0:USTF0",1625312157754,0.83749401,34431.0,34430.0,0.56826544]
["bitfinex-derivatives","BTCF0:USTF0",1625312158003,0.83749401,34431.0,34430.0,0.62726544]
["bitfinex-derivatives","BTCF0:USTF0",1625312158105,0.08396017,34432.0,34430.0,1.08657581]
["bitfinex-derivatives","BTCF0:USTF0",1625312158353,0.08396017,34432.0,34431.0,0.00547058]
["bitfinex-derivatives","BTCF0:USTF0",1625312158453,0.08396017,34432.0,34431.0,0.06447058]
["bitfinex-derivatives","BTCF0:USTF0",1625312158603,0.25192689,34432.0,34431.0,0.3208901]
["bitfinex-derivatives","BTCF0:USTF0",1625312159155,0.5882011,34432.0,34431.0,0.3208901]
["bitfinex-derivatives","BTCF0:USTF0",1625312159255,0.5882011,34432.0,34431.0,0.3798901]
["bitfinex-derivatives","BTCF0:USTF0",1625312159857,0.5882011,34432.0,34431.0,0.3208901]
["bitfinex-derivatives","BTCF0:USTF0",1625312160008,0.6472011,34432.0,34431.0,0.25641952]
["bitfinex-derivatives","BTCF0:USTF0",1625312160310,3.42210676,34432.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312160557,3.67781676,34432.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312160858,2.18829313,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312161059,2.24729313,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312161262,2.24729313,34431.0,34430.0,0.48662226]
["bitfinex-derivatives","BTCF0:USTF0",1625312161362,3.4256543,34431.0,34430.0,0.48662226]
["bitfinex-derivatives","BTCF0:USTF0",1625312161510,3.4256543,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312163111,3.4256543,34431.0,34430.0,0.48662235]
["bitfinex-derivatives","BTCF0:USTF0",1625312164716,3.3666543,34431.0,34430.0,0.48662235]
["bitfinex-derivatives","BTCF0:USTF0",1625312164814,3.4256543,34431.0,34430.0,0.48662235]
["bitfinex-derivatives","BTCF0:USTF0",1625312171178,3.7153943,34431.0,34430.0,0.48662235]
["bitfinex-derivatives","BTCF0:USTF0",1625312171935,5.06281627,34431.0,34430.0,0.48662235]
["bitfinex-derivatives","BTCF0:USTF0",1625312172986,5.06281627,34431.0,34430.0,0.00547147]
["bitfinex-derivatives","BTCF0:USTF0",1625312173284,5.30339171,34431.0,34423.0,0.00547077]
["bitfinex-derivatives","BTCF0:USTF0",1625312173433,5.31550128,34431.0,34423.0,0.00547077]
["bitfinex-derivatives","BTCF0:USTF0",1625312173635,5.31550128,34431.0,34430.0,0.00547084]
["bitfinex-derivatives","BTCF0:USTF0",1625312173886,5.30339171,34431.0,34424.0,0.00547084]
["bitfinex-derivatives","BTCF0:USTF0",1625312174137,5.30339171,34431.0,34423.0,0.00547092]
["bitfinex-derivatives","BTCF0:USTF0",1625312174237,5.30339171,34431.0,34423.0,0.06447092]
["bitfinex-derivatives","BTCF0:USTF0",1625312174386,5.36239171,34431.0,34423.0,0.00547092]
["bitfinex-derivatives","BTCF0:USTF0",1625312174637,5.36239171,34431.0,34423.0,0.06447092]
["bitfinex-derivatives","BTCF0:USTF0",1625312174740,2.19128604,34425.0,34423.0,0.06447092]
["bitfinex-derivatives","BTCF0:USTF0",1625312174840,2.25028604,34425.0,34423.0,0.15267092]
["bitfinex-derivatives","BTCF0:USTF0",1625312174989,2.25028604,34425.0,34424.0,0.00547087]
["bitfinex-derivatives","BTCF0:USTF0",1625312175092,2.19128604,34425.0,34424.0,0.26270087]
["bitfinex-derivatives","BTCF0:USTF0",1625312175190,2.19128604,34425.0,34424.0,0.32170087]
["bitfinex-derivatives","BTCF0:USTF0",1625312175389,2.19128604,34425.0,34424.0,0.56227631]
["bitfinex-derivatives","BTCF0:USTF0",1625312175591,1.17998807,34425.0,34424.0,0.56227631]
["bitfinex-derivatives","BTCF0:USTF0",1625312176244,0.50629816,34425.0,34424.0,0.56227631]
["bitfinex-derivatives","BTCF0:USTF0",1625312176592,0.50629816,34425.0,34424.0,0.62127631]
["bitfinex-derivatives","BTCF0:USTF0",1625312176693,0.50629816,34425.0,34424.0,0.56227631]
["bitfinex-derivatives","BTCF0:USTF0",1625312176797,0.25332452,34425.0,34424.0,0.56227631]
["bitfinex-derivatives","BTCF0:USTF0",1625312177497,0.08463869,34426.0,34424.0,1.16017452]
["bitfinex-derivatives","BTCF0:USTF0",1625312177744,0.08463869,34426.0,34425.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1625312177946,0.59173044,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312178497,0.25372558,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312178900,0.50704886,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312179250,1.18318188,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312179751,0.50710209,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312180104,0.59229788,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312180504,0.50758728,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312181055,0.84579453,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312183059,0.50764791,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312183861,0.56664791,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312183963,1.24327255,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312184564,1.18427255,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312185120,0.84615008,34426.0,34425.0,0.06447019]
["bitfinex-derivatives","BTCF0:USTF0",1625312185621,0.50756954,34426.0,34425.0,0.14995472]
["bitfinex-derivatives","BTCF0:USTF0",1625312186324,0.84618207,34426.0,34425.0,0.14995472]
["bitfinex-derivatives","BTCF0:USTF0",1625312187025,0.84618207,34426.0,34425.0,0.14448453]
["bitfinex-derivatives","BTCF0:USTF0",1625312187277,0.84618207,34426.0,34425.0,0.14995476]
["bitfinex-derivatives","BTCF0:USTF0",1625312187375,0.50756954,34426.0,34425.0,0.14995476]
["bitfinex-derivatives","BTCF0:USTF0",1625312187932,1.18519374,34426.0,34425.0,0.57768833]
["bitfinex-derivatives","BTCF0:USTF0",1625312188431,1.18519374,34426.0,34425.0,0.15000874]
["bitfinex-derivatives","BTCF0:USTF0",1625312188830,1.18519374,34426.0,34425.0,0.20900874]
["bitfinex-derivatives","BTCF0:USTF0",1625312189030,2.20183513,34426.0,34425.0,0.06447023]
["bitfinex-derivatives","BTCF0:USTF0",1625312189430,2.20183513,34426.0,34425.0,0.91988266]
["bitfinex-derivatives","BTCF0:USTF0",1625312189431,0.50756954,34426.0,34425.0,0.91988266]
["bitfinex-derivatives","BTCF0:USTF0",1625312189834,1.185952,34426.0,34425.0,0.57771769]
["bitfinex-derivatives","BTCF0:USTF0",1625312191484,1.185952,34426.0,34425.0,1.26249276]
["bitfinex-derivatives","BTCF0:USTF0",1625312191985,2.20552659,34426.0,34425.0,1.26249276]
["bitfinex-derivatives","BTCF0:USTF0",1625312192436,0.24057544,34431.0,34425.0,0.06447023]
["bitfinex-derivatives","BTCF0:USTF0",1625312192634,0.29957544,34431.0,34425.0,0.06447023]
["bitfinex-derivatives","BTCF0:USTF0",1625312192884,0.29957544,34431.0,34426.0,0.00546811]
["bitfinex-derivatives","BTCF0:USTF0",1625312192984,1.18918493,34428.0,34427.0,0.51398797]
["bitfinex-derivatives","BTCF0:USTF0",1625312193184,1.18918493,34428.0,34427.0,0.57298797]
["bitfinex-derivatives","BTCF0:USTF0",1625312193387,3.40032194,34428.0,34427.0,1.26497718]
["bitfinex-derivatives","BTCF0:USTF0",1625312193535,3.40032194,34428.0,34427.0,1.50555262]
["bitfinex-derivatives","BTCF0:USTF0",1625312194488,4.75964072,34428.0,34427.0,1.50555262]
["bitfinex-derivatives","BTCF0:USTF0",1625312194991,3.40032194,34428.0,34427.0,1.50555262]
["bitfinex-derivatives","BTCF0:USTF0",1625312195587,3.40032194,34428.0,34427.0,2.53610722]
["bitfinex-derivatives","BTCF0:USTF0",1625312195588,4.76069812,34428.0,34427.0,2.53610722]
["bitfinex-derivatives","BTCF0:USTF0",1625312199441,4.76069812,34428.0,34427.0,3.73907547]
["bitfinex-derivatives","BTCF0:USTF0",1625312199996,4.76069812,34428.0,34427.0,2.53610722]
["bitfinex-derivatives","BTCF0:USTF0",1625312200597,4.76069812,34428.0,34427.0,3.73918267]
["bitfinex-derivatives","BTCF0:USTF0",1625312202052,4.76069812,34428.0,34427.0,5.11409365]
["bitfinex-derivatives","BTCF0:USTF0",1625312203254,4.76069812,34428.0,34427.0,5.17309365]
["bitfinex-derivatives","BTCF0:USTF0",1625312203455,2.75909812,34428.0,34427.0,5.17309365]
["bitfinex-derivatives","BTCF0:USTF0",1625312203806,1.39872194,34428.0,34427.0,5.17309365]
["bitfinex-derivatives","BTCF0:USTF0",1625312204456,0.24452194,34428.0,34427.0,5.17309365]
["bitfinex-derivatives","BTCF0:USTF0",1625312205808,0.24452194,34428.0,34427.0,6.71946205]
["bitfinex-derivatives","BTCF0:USTF0",1625312206960,0.24452194,34428.0,34427.0,5.17309365]
["bitfinex-derivatives","BTCF0:USTF0",1625312207060,0.24452194,34428.0,34427.0,5.26009365]
["bitfinex-derivatives","BTCF0:USTF0",1625312207311,0.24452194,34428.0,34427.0,5.17309365]
["bitfinex-derivatives","BTCF0:USTF0",1625312207511,1.36361425,34432.0,34427.0,6.71923393]
["bitfinex-derivatives","BTCF0:USTF0",1625312207813,1.36361425,34432.0,34428.0,0.00546764]
["bitfinex-derivatives","BTCF0:USTF0",1625312207914,1.36361425,34432.0,34428.0,0.40149764]
["bitfinex-derivatives","BTCF0:USTF0",1625312208117,1.36361425,34432.0,34430.0,1.27105038]
["bitfinex-derivatives","BTCF0:USTF0",1625312208215,1.36361425,34432.0,34430.0,1.38905038]
["bitfinex-derivatives","BTCF0:USTF0",1625312208316,1.36361425,34432.0,34431.0,0.00546764]
["bitfinex-derivatives","BTCF0:USTF0",1625312208718,1.36361425,34432.0,34431.0,0.06446764]
["bitfinex-derivatives","BTCF0:USTF0",1625312209572,1.36361425,34432.0,34431.0,0.30504308]
["bitfinex-derivatives","BTCF0:USTF0",1625312218043,2.89263349,34432.0,34431.0,0.30504308]
["bitfinex-derivatives","BTCF0:USTF0",1625312218497,1.36361425,34432.0,34431.0,0.30504308]
["bitfinex-derivatives","BTCF0:USTF0",1625312219945,1.36361425,34432.0,34431.0,0.36404308]
["bitfinex-derivatives","BTCF0:USTF0",1625312220146,1.36361425,34432.0,34431.0,0.30504308]
["bitfinex-derivatives","BTCF0:USTF0",1625312220701,1.36361425,34432.0,34431.0,0.36404308]
["bitfinex-derivatives","BTCF0:USTF0",1625312222351,1.36361425,34432.0,34431.0,0.30504308]
["bitfinex-derivatives","BTCF0:USTF0",1625312223658,1.36361425,34432.0,34431.0,0.36404308]
["bitfinex-derivatives","BTCF0:USTF0",1625312223907,2.55348995,34432.0,34431.0,1.50725443]
["bitfinex-derivatives","BTCF0:USTF0",1625312224660,2.55348995,34432.0,34431.0,1.56625443]
["bitfinex-derivatives","BTCF0:USTF0",1625312225208,1.1898757,34432.0,34431.0,1.56625443]
["bitfinex-derivatives","BTCF0:USTF0",1625312225610,2.54965375,34432.0,34431.0,1.56625443]
["bitfinex-derivatives","BTCF0:USTF0",1625312226165,1.1898757,34432.0,34431.0,1.56625443]
["bitfinex-derivatives","BTCF0:USTF0",1625312234931,3.57506122,34432.0,34431.0,2.59667329]
["bitfinex-derivatives","BTCF0:USTF0",1625312242253,3.57506122,34432.0,34431.0,3.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1625312242254,2.2121224,34432.0,34431.0,3.9706775]
["bitfinex-derivatives","BTCF0:USTF0",1625312242702,2.2121224,34432.0,34431.0,2.59667329]
["bitfinex-derivatives","BTCF0:USTF0",1625312242802,2.2121224,34432.0,34431.0,2.82304329]
["bitfinex-derivatives","BTCF0:USTF0",1625312243153,2.2121224,34432.0,34431.0,4.19709272]
["bitfinex-derivatives","BTCF0:USTF0",1625312243608,2.2121224,34432.0,34431.0,2.82304329]
["bitfinex-derivatives","BTCF0:USTF0",1625312245011,2.2121224,34432.0,34431.0,2.76404329]
["bitfinex-derivatives","BTCF0:USTF0",1625312245109,2.2121224,34432.0,34431.0,2.53767329]
["bitfinex-derivatives","BTCF0:USTF0",1625312245760,3.57448181,34432.0,34431.0,2.53767329]
["bitfinex-derivatives","BTCF0:USTF0",1625312247113,3.77427181,34432.0,34431.0,2.47867329]
["bitfinex-derivatives","BTCF0:USTF0",1625312247613,3.77427181,34432.0,34431.0,1.27646194]
["bitfinex-derivatives","BTCF0:USTF0",1625312248063,3.77427181,34432.0,34431.0,1.33546194]
["bitfinex-derivatives","BTCF0:USTF0",1625312248164,3.57448181,34432.0,34431.0,1.60988795]
["bitfinex-derivatives","BTCF0:USTF0",1625312248265,3.57448181,34432.0,34431.0,1.66888795]
["bitfinex-derivatives","BTCF0:USTF0",1625312248365,3.33958181,34432.0,34431.0,2.10988795]
["bitfinex-derivatives","BTCF0:USTF0",1625312248464,2.87998181,34432.0,34431.0,2.10988795]
["bitfinex-derivatives","BTCF0:USTF0",1625312248565,2.83618181,34432.0,34431.0,2.16888795]
["bitfinex-derivatives","BTCF0:USTF0",1625312248666,2.74928181,34432.0,34431.0,2.10988795]
["bitfinex-derivatives","BTCF0:USTF0",1625312248769,0.87928085,34433.0,34431.0,6.23275209]
["bitfinex-derivatives","BTCF0:USTF0",1625312248868,0.79728085,34433.0,34431.0,5.73275209]
["bitfinex-derivatives","BTCF0:USTF0",1625312249066,0.76018085,34433.0,34431.0,5.73275209]
["bitfinex-derivatives","BTCF0:USTF0",1625312249220,0.08550748,34436.0,34432.0,4.6488553]
["bitfinex-derivatives","BTCF0:USTF0",1625312249372,0.05740748,34436.0,34432.0,4.7078553]
["bitfinex-derivatives","BTCF0:USTF0",1625312249518,0.05740748,34436.0,34433.0,0.01407337]
["bitfinex-derivatives","BTCF0:USTF0",1625312249626,0.05740748,34436.0,34433.0,0.13207337]
["bitfinex-derivatives","BTCF0:USTF0",1625312249769,0.51253626,34438.0,34435.0,2.91819148]
["bitfinex-derivatives","BTCF0:USTF0",1625312249872,0.51253626,34438.0,34437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625312249969,0.51253626,34438.0,34437.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625312250271,0.51253626,34438.0,34437.0,0.85379748]
["bitfinex-derivatives","BTCF0:USTF0",1625312250520,0.45574013,34440.0,34437.0,3.77182599]
["bitfinex-derivatives","BTCF0:USTF0",1625312250821,0.45574013,34440.0,34438.0,0.00546837]
["bitfinex-derivatives","BTCF0:USTF0",1625312250921,0.39674013,34440.0,34438.0,0.27737837]
["bitfinex-derivatives","BTCF0:USTF0",1625312251122,0.34178799,34444.0,34439.0,2.91423862]
["bitfinex-derivatives","BTCF0:USTF0",1625312251274,0.34178799,34444.0,34439.0,3.03223862]
["bitfinex-derivatives","BTCF0:USTF0",1625312251424,1.36663954,34450.0,34443.0,1.37123282]
["bitfinex-derivatives","BTCF0:USTF0",1625312251522,1.36781683,34454.0,34443.0,3.08886974]
["bitfinex-derivatives","BTCF0:USTF0",1625312251872,1.36781683,34454.0,34453.0,0.94759632]
["bitfinex-derivatives","BTCF0:USTF0",1625312251972,1.36781683,34454.0,34453.0,1.00659632]
["bitfinex-derivatives","BTCF0:USTF0",1625312252171,1.36781683,34454.0,34453.0,1.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1625312252523,1.36827579,34455.0,34453.0,1.01206388]
["bitfinex-derivatives","BTCF0:USTF0",1625312252973,1.36827579,34455.0,34454.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625312253076,1.36640599,34457.0,34454.0,0.0644675]
["bitfinex-derivatives","BTCF0:USTF0",1625312253426,1.36640599,34457.0,34455.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625312253628,1.36640599,34457.0,34455.0,0.0644675]
["bitfinex-derivatives","BTCF0:USTF0",1625312253978,1.36640599,34457.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312254228,1.36640599,34457.0,34456.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1625312254329,1.36640599,34457.0,34456.0,0.06446744]
["bitfinex-derivatives","BTCF0:USTF0",1625312254779,1.36640599,34457.0,34456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312255380,0.24057544,34458.0,34456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312255832,0.24057544,34458.0,34457.0,0.13736013]
["bitfinex-derivatives","BTCF0:USTF0",1625312255930,0.24057544,34458.0,34457.0,0.19636013]
["bitfinex-derivatives","BTCF0:USTF0",1625312257535,1.36537145,34460.0,34457.0,0.19636013]
["bitfinex-derivatives","BTCF0:USTF0",1625312257787,1.60483224,34461.0,34457.0,0.19636013]
["bitfinex-derivatives","BTCF0:USTF0",1625312257884,1.60483224,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312258187,1.60483224,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312258286,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312258386,0.24057544,34461.0,34460.0,0.49213544]
["bitfinex-derivatives","BTCF0:USTF0",1625312260541,0.24057544,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312263547,0.92239396,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312264504,1.13647396,34461.0,34460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312264602,1.19547396,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312265603,1.13647396,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312265707,2.49762325,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312266858,2.61562325,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312267207,2.55662325,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312267307,2.61562325,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312267408,2.55662325,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312269364,3.74671265,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312272474,2.38556336,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312273527,2.44456336,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312273775,2.38556336,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312273876,2.44456336,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312273976,2.38556336,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312274077,3.74556534,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312274378,3.68656534,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312274478,3.68656534,34461.0,34460.0,0.49672544]
["bitfinex-derivatives","BTCF0:USTF0",1625312275030,3.47248534,34461.0,34460.0,0.55572544]
["bitfinex-derivatives","BTCF0:USTF0",1625312275130,2.11248336,34461.0,34460.0,0.61472544]
["bitfinex-derivatives","BTCF0:USTF0",1625312275429,2.11248336,34461.0,34460.0,0.62019978]
["bitfinex-derivatives","BTCF0:USTF0",1625312275731,0.24057544,34461.0,34460.0,0.62019978]
["bitfinex-derivatives","BTCF0:USTF0",1625312275982,0.68129236,34463.0,34460.0,0.62019978]
["bitfinex-derivatives","BTCF0:USTF0",1625312276431,0.68153322,34464.0,34460.0,0.62019978]
["bitfinex-derivatives","BTCF0:USTF0",1625312276531,0.68153322,34464.0,34460.0,0.61472544]
["bitfinex-derivatives","BTCF0:USTF0",1625312276784,0.68153322,34464.0,34461.0,0.00547586]
["bitfinex-derivatives","BTCF0:USTF0",1625312276930,0.68153322,34464.0,34461.0,0.12347586]
["bitfinex-derivatives","BTCF0:USTF0",1625312277282,0.68153322,34464.0,34462.0,0.00547586]
["bitfinex-derivatives","BTCF0:USTF0",1625312277832,0.68153322,34464.0,34461.0,0.00547597]
["bitfinex-derivatives","BTCF0:USTF0",1625312277932,0.68153322,34464.0,34461.0,0.12347597]
["bitfinex-derivatives","BTCF0:USTF0",1625312278032,0.68153322,34464.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312278334,0.68153322,34464.0,34463.0,0.24605145]
["bitfinex-derivatives","BTCF0:USTF0",1625312279889,1.70324246,34464.0,34463.0,0.24605145]
["bitfinex-derivatives","BTCF0:USTF0",1625312279990,1.70324246,34464.0,34463.0,0.30505145]
["bitfinex-derivatives","BTCF0:USTF0",1625312280286,1.70324246,34464.0,34463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312280439,0.68153322,34464.0,34463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312280538,0.68153322,34464.0,34463.0,0.30505117]
["bitfinex-derivatives","BTCF0:USTF0",1625312280941,0.68136442,34465.0,34463.0,0.30505117]
["bitfinex-derivatives","BTCF0:USTF0",1625312281288,0.68136442,34465.0,34464.0,0.00547571]
["bitfinex-derivatives","BTCF0:USTF0",1625312281440,0.68136442,34465.0,34464.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1625312285445,1.70132253,34465.0,34464.0,0.06447571]
["bitfinex-derivatives","BTCF0:USTF0",1625312286248,1.70132253,34465.0,34464.0,0.00547571]
["bitfinex-derivatives","BTCF0:USTF0",1625312286497,1.97522253,34465.0,34464.0,0.00547571]
["bitfinex-derivatives","BTCF0:USTF0",1625312286898,1.97522253,34465.0,34461.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1625312286999,2.09322253,34465.0,34461.0,0.00547621]
["bitfinex-derivatives","BTCF0:USTF0",1625312287099,2.10529923,34465.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312287401,2.88327521,34462.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312287500,2.94227521,34462.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312287598,3.00127521,34462.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312287949,0.01207735,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312288100,4.54985661,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312288199,4.60885661,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312290205,6.13442303,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312290805,4.60885661,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312291154,6.13383816,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312291254,6.13383816,34461.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312291708,1.18591761,34455.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312291807,1.01652501,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312291907,1.07552501,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312292157,2.23422503,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312293361,2.17522503,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312294169,1.15870002,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312294519,0.98996106,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312295469,1.66857656,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312296726,2.68648863,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312298377,2.98280863,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312300431,4.1710536,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312303589,5.53043922,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312306793,4.85182372,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312307194,5.53306194,34453.0,34452.0,0.00547936]
["bitfinex-derivatives","BTCF0:USTF0",1625312307294,5.53306194,34453.0,34452.0,0.23069936]
["bitfinex-derivatives","BTCF0:USTF0",1625312307394,5.23674194,34453.0,34452.0,0.28969936]
["bitfinex-derivatives","BTCF0:USTF0",1625312307695,5.23674194,34453.0,34452.0,0.34869936]
["bitfinex-derivatives","BTCF0:USTF0",1625312308096,5.23674194,34453.0,34452.0,0.86267898]
["bitfinex-derivatives","BTCF0:USTF0",1625312308747,0.48115088,34453.0,34452.0,5.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1625312309247,0.99341534,34453.0,34452.0,5.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1625312309549,1.67638006,34453.0,34452.0,5.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1625312312002,1.67638006,34453.0,34452.0,5.13988535]
["bitfinex-derivatives","BTCF0:USTF0",1625312312254,1.67638006,34453.0,34452.0,5.1453606]
["bitfinex-derivatives","BTCF0:USTF0",1625312312354,1.67638006,34453.0,34452.0,5.0863606]
["bitfinex-derivatives","BTCF0:USTF0",1625312312455,1.67638006,34453.0,34452.0,5.1453606]
["bitfinex-derivatives","BTCF0:USTF0",1625312313155,1.67638006,34453.0,34452.0,5.0863606]
["bitfinex-derivatives","BTCF0:USTF0",1625312313357,1.67638006,34453.0,34452.0,5.1739606]
["bitfinex-derivatives","BTCF0:USTF0",1625312313456,1.67638006,34453.0,34452.0,5.0863606]
["bitfinex-derivatives","BTCF0:USTF0",1625312314615,2.70066851,34453.0,34452.0,3.71590117]
["bitfinex-derivatives","BTCF0:USTF0",1625312315719,2.70066851,34453.0,34452.0,5.08705333]
["bitfinex-derivatives","BTCF0:USTF0",1625312316223,2.70066851,34453.0,34452.0,5.14605333]
["bitfinex-derivatives","BTCF0:USTF0",1625312316319,1.67638006,34453.0,34452.0,5.23285333]
["bitfinex-derivatives","BTCF0:USTF0",1625312316421,1.67638006,34453.0,34452.0,5.14605333]
["bitfinex-derivatives","BTCF0:USTF0",1625312319374,0.99341534,34453.0,34452.0,5.14605333]
["bitfinex-derivatives","BTCF0:USTF0",1625312319825,0.48115088,34453.0,34452.0,5.14605333]
["bitfinex-derivatives","BTCF0:USTF0",1625312321832,0.48115088,34453.0,34452.0,5.08705333]
["bitfinex-derivatives","BTCF0:USTF0",1625312321932,0.73405088,34453.0,34452.0,4.86183333]
["bitfinex-derivatives","BTCF0:USTF0",1625312322036,0.79305088,34453.0,34452.0,4.80283333]
["bitfinex-derivatives","BTCF0:USTF0",1625312322488,5.56707005,34453.0,34452.0,1.20468459]
["bitfinex-derivatives","BTCF0:USTF0",1625312323087,7.1001897,34453.0,34452.0,0.00547525]
["bitfinex-derivatives","BTCF0:USTF0",1625312323589,7.1001897,34453.0,34450.0,0.00547656]
["bitfinex-derivatives","BTCF0:USTF0",1625312324290,5.00978933,34451.0,34450.0,0.00547656]
["bitfinex-derivatives","BTCF0:USTF0",1625312325443,5.00978933,34451.0,34450.0,0.51967517]
["bitfinex-derivatives","BTCF0:USTF0",1625312327048,5.00978933,34451.0,34450.0,1.20522061]
["bitfinex-derivatives","BTCF0:USTF0",1625312328203,3.64722978,34451.0,34450.0,1.20522061]
["bitfinex-derivatives","BTCF0:USTF0",1625312330956,5.00641911,34451.0,34450.0,0.51967517]
["bitfinex-derivatives","BTCF0:USTF0",1625312333311,5.00641911,34451.0,34450.0,0.00547656]
["bitfinex-derivatives","BTCF0:USTF0",1625312335415,3.64722978,34451.0,34450.0,0.51955483]
["bitfinex-derivatives","BTCF0:USTF0",1625312335765,3.64722978,34451.0,34450.0,1.20498676]
["bitfinex-derivatives","BTCF0:USTF0",1625312336315,3.64722978,34451.0,34450.0,1.26398676]
["bitfinex-derivatives","BTCF0:USTF0",1625312336415,3.64722978,34451.0,34450.0,1.5045622]
["bitfinex-derivatives","BTCF0:USTF0",1625312336871,2.45496888,34451.0,34450.0,2.53266653]
["bitfinex-derivatives","BTCF0:USTF0",1625312337267,2.45496888,34451.0,34450.0,2.47366653]
["bitfinex-derivatives","BTCF0:USTF0",1625312337618,1.43300664,34451.0,34450.0,3.67321503]
["bitfinex-derivatives","BTCF0:USTF0",1625312338068,2.4533639,34451.0,34450.0,2.47366653]
["bitfinex-derivatives","BTCF0:USTF0",1625312339120,2.4533639,34451.0,34450.0,3.67340248]
["bitfinex-derivatives","BTCF0:USTF0",1625312340978,2.4533639,34451.0,34450.0,3.73240248]
["bitfinex-derivatives","BTCF0:USTF0",1625312343029,2.4533639,34451.0,34450.0,3.67340248]
["bitfinex-derivatives","BTCF0:USTF0",1625312343480,3.64446259,34451.0,34450.0,2.47366653]
["bitfinex-derivatives","BTCF0:USTF0",1625312344486,5.00574058,34451.0,34450.0,2.47366653]
["bitfinex-derivatives","BTCF0:USTF0",1625312349949,5.06474058,34451.0,34450.0,2.47366653]
["bitfinex-derivatives","BTCF0:USTF0",1625312352708,5.00574058,34451.0,34450.0,2.47366653]
["bitfinex-derivatives","BTCF0:USTF0",1625312356562,5.00574058,34451.0,34450.0,2.71631653]
["bitfinex-derivatives","BTCF0:USTF0",1625312357615,5.00574058,34451.0,34450.0,2.77531653]
["bitfinex-derivatives","BTCF0:USTF0",1625312357816,5.00574058,34451.0,34450.0,2.71631653]
["bitfinex-derivatives","BTCF0:USTF0",1625312357914,5.00574058,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312357915,3.64446259,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312358014,3.64446259,34451.0,34450.0,3.91730675]
["bitfinex-derivatives","BTCF0:USTF0",1625312358114,3.64446259,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312358414,3.64446259,34451.0,34450.0,3.91730675]
["bitfinex-derivatives","BTCF0:USTF0",1625312359066,3.64446259,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312359517,3.64446259,34451.0,34450.0,3.91730675]
["bitfinex-derivatives","BTCF0:USTF0",1625312359618,3.64446259,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312360720,3.64446259,34451.0,34450.0,4.03530675]
["bitfinex-derivatives","BTCF0:USTF0",1625312360869,3.64446259,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312363376,3.64446259,34451.0,34450.0,5.34894431]
["bitfinex-derivatives","BTCF0:USTF0",1625312364380,2.4533639,34451.0,34450.0,5.34894431]
["bitfinex-derivatives","BTCF0:USTF0",1625312366533,3.64645966,34451.0,34450.0,5.34894431]
["bitfinex-derivatives","BTCF0:USTF0",1625312367084,2.4533639,34451.0,34450.0,5.34894431]
["bitfinex-derivatives","BTCF0:USTF0",1625312368136,3.64622768,34451.0,34450.0,5.34894431]
["bitfinex-derivatives","BTCF0:USTF0",1625312369493,3.64622768,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312369993,5.00919899,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312371898,5.00919899,34451.0,34450.0,4.06340675]
["bitfinex-derivatives","BTCF0:USTF0",1625312372498,5.00919899,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312373853,3.64622768,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312374453,3.64622768,34451.0,34450.0,5.34953604]
["bitfinex-derivatives","BTCF0:USTF0",1625312376260,5.00989102,34451.0,34450.0,3.97630675]
["bitfinex-derivatives","BTCF0:USTF0",1625312380016,5.00989102,34451.0,34450.0,5.35035564]
["bitfinex-derivatives","BTCF0:USTF0",1625312387532,5.00989102,34451.0,34450.0,5.29135564]
["bitfinex-derivatives","BTCF0:USTF0",1625312387884,5.00989102,34451.0,34450.0,5.35035564]
["bitfinex-derivatives","BTCF0:USTF0",1625312388489,5.20051102,34451.0,34450.0,5.35035564]
["bitfinex-derivatives","BTCF0:USTF0",1625312388588,5.20051102,34451.0,34450.0,4.8081302]
["bitfinex-derivatives","BTCF0:USTF0",1625312388890,5.25951102,34451.0,34450.0,4.8081302]
["bitfinex-derivatives","BTCF0:USTF0",1625312389792,5.31851102,34451.0,34450.0,4.8081302]
["bitfinex-derivatives","BTCF0:USTF0",1625312389891,5.33058596,34451.0,34450.0,4.8081302]
["bitfinex-derivatives","BTCF0:USTF0",1625312389992,5.33058596,34451.0,34450.0,2.2203447]
["bitfinex-derivatives","BTCF0:USTF0",1625312390144,5.33058596,34451.0,34450.0,1.9992447]
["bitfinex-derivatives","BTCF0:USTF0",1625312390243,6.85965978,34451.0,34449.0,0.68747939]
["bitfinex-derivatives","BTCF0:USTF0",1625312390542,6.85965978,34451.0,34447.0,0.92148742]
["bitfinex-derivatives","BTCF0:USTF0",1625312390642,0.01207539,34450.0,34447.0,0.92148742]
["bitfinex-derivatives","BTCF0:USTF0",1625312390742,0.07107539,34450.0,34447.0,0.92148742]
["bitfinex-derivatives","BTCF0:USTF0",1625312390893,0.24057544,34448.0,34447.0,0.92148742]
["bitfinex-derivatives","BTCF0:USTF0",1625312390995,0.35857544,34448.0,34447.0,0.92148742]
["bitfinex-derivatives","BTCF0:USTF0",1625312391143,0.35857544,34448.0,34447.0,0.00548106]
["bitfinex-derivatives","BTCF0:USTF0",1625312391493,0.35857544,34448.0,34444.0,0.00548106]
["bitfinex-derivatives","BTCF0:USTF0",1625312391694,4.92720892,34448.0,34444.0,0.00548106]
["bitfinex-derivatives","BTCF0:USTF0",1625312392047,4.92720892,34448.0,34443.0,0.00547777]
["bitfinex-derivatives","BTCF0:USTF0",1625312392244,4.92720892,34448.0,34443.0,0.34349239]
["bitfinex-derivatives","BTCF0:USTF0",1625312392245,2.87755141,34445.0,34443.0,0.34349239]
["bitfinex-derivatives","BTCF0:USTF0",1625312392345,2.93655141,34445.0,34443.0,0.34349239]
["bitfinex-derivatives","BTCF0:USTF0",1625312392543,2.93655141,34445.0,34443.0,0.34897009]
["bitfinex-derivatives","BTCF0:USTF0",1625312392794,2.93655141,34445.0,34444.0,0.0054777]
["bitfinex-derivatives","BTCF0:USTF0",1625312392895,0.54015088,34445.0,34444.0,0.0054777]
["bitfinex-derivatives","BTCF0:USTF0",1625312393144,0.59915088,34445.0,34444.0,0.0054777]
["bitfinex-derivatives","BTCF0:USTF0",1625312393344,0.59915088,34445.0,34443.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1625312393797,3.47429118,34445.0,34443.0,0.00547801]
["bitfinex-derivatives","BTCF0:USTF0",1625312394146,3.47429118,34445.0,34441.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312394650,2.87341488,34444.0,34441.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312394747,3.18234488,34444.0,34441.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312394849,0.24057544,34442.0,34441.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312394955,0.29957544,34442.0,34439.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312395047,0.35857544,34442.0,34439.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312395550,1.70954109,34442.0,34439.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312395648,3.22935634,34442.0,34439.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312396099,1.35081355,34440.0,34439.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312396297,1.46881355,34440.0,34439.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312396598,1.46881355,34440.0,34438.0,0.00547817]
["bitfinex-derivatives","BTCF0:USTF0",1625312396798,1.46881355,34440.0,34439.0,0.00547823]
["bitfinex-derivatives","BTCF0:USTF0",1625312396900,1.70938899,34440.0,34439.0,0.00547823]
["bitfinex-derivatives","BTCF0:USTF0",1625312397000,0.35857544,34440.0,34439.0,0.00547823]
["bitfinex-derivatives","BTCF0:USTF0",1625312397151,0.35857544,34440.0,34438.0,0.00547823]
["bitfinex-derivatives","BTCF0:USTF0",1625312397399,0.35857544,34440.0,34439.0,0.00547823]
["bitfinex-derivatives","BTCF0:USTF0",1625312397599,0.35857544,34440.0,34438.0,0.00547819]
["bitfinex-derivatives","BTCF0:USTF0",1625312397699,1.70739134,34440.0,34438.0,0.00547819]
["bitfinex-derivatives","BTCF0:USTF0",1625312398199,1.34877992,34439.0,34438.0,0.00547819]
["bitfinex-derivatives","BTCF0:USTF0",1625312398300,1.40777992,34439.0,34438.0,0.00547819]
["bitfinex-derivatives","BTCF0:USTF0",1625312398401,1.46677992,34439.0,34438.0,0.00547819]
["bitfinex-derivatives","BTCF0:USTF0",1625312398653,1.46677992,34439.0,34437.0,0.34303705]
["bitfinex-derivatives","BTCF0:USTF0",1625312398755,1.46677992,34439.0,34434.0,0.6355409]
["bitfinex-derivatives","BTCF0:USTF0",1625312398903,0.48115088,34435.0,34434.0,0.6355409]
["bitfinex-derivatives","BTCF0:USTF0",1625312399004,0.80387088,34435.0,34434.0,0.3426409]
["bitfinex-derivatives","BTCF0:USTF0",1625312399206,0.80387088,34435.0,34434.0,0.34811932]
["bitfinex-derivatives","BTCF0:USTF0",1625312399858,0.74487088,34435.0,34434.0,0.34811932]
["bitfinex-derivatives","BTCF0:USTF0",1625312400060,2.09115224,34435.0,34434.0,0.00547842]
["bitfinex-derivatives","BTCF0:USTF0",1625312400157,1.82743224,34435.0,34434.0,0.00547842]
["bitfinex-derivatives","BTCF0:USTF0",1625312400258,1.88643224,34435.0,34434.0,0.00547842]
["bitfinex-derivatives","BTCF0:USTF0",1625312400357,1.82743224,34435.0,34434.0,0.00547842]
["bitfinex-derivatives","BTCF0:USTF0",1625312400458,0.48115088,34435.0,34434.0,0.00547842]
["bitfinex-derivatives","BTCF0:USTF0",1625312400557,0.48115088,34435.0,34433.0,0.34263971]
["bitfinex-derivatives","BTCF0:USTF0",1625312400558,0.48115088,34435.0,34433.0,0.34811844]
["bitfinex-derivatives","BTCF0:USTF0",1625312400708,0.54015088,34435.0,34433.0,0.34811844]
["bitfinex-derivatives","BTCF0:USTF0",1625312400808,0.48115088,34435.0,34434.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1625312401061,0.54015088,34435.0,34434.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1625312401309,0.54015088,34435.0,34434.0,0.51943267]
["bitfinex-derivatives","BTCF0:USTF0",1625312401508,0.48115088,34435.0,34434.0,0.51943267]
["bitfinex-derivatives","BTCF0:USTF0",1625312401912,0.48115088,34435.0,34434.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1625312402413,0.48115088,34435.0,34431.0,0.00547844]
["bitfinex-derivatives","BTCF0:USTF0",1625312402614,0.54015088,34435.0,34431.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1625312402714,0.48115088,34435.0,34431.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1625312402814,0.33612626,34434.0,34431.0,0.06447844]
["bitfinex-derivatives","BTCF0:USTF0",1625312402917,0.24057544,34432.0,34431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312403216,0.24057544,34432.0,34431.0,0.06447837]
["bitfinex-derivatives","BTCF0:USTF0",1625312406977,0.24057544,34432.0,34431.0,0.54562925]
["bitfinex-derivatives","BTCF0:USTF0",1625312407081,0.24057544,34432.0,34431.0,0.60462925]
["bitfinex-derivatives","BTCF0:USTF0",1625312407177,0.24057544,34432.0,34431.0,1.97358456]
["bitfinex-derivatives","BTCF0:USTF0",1625312407534,0.24057544,34432.0,34431.0,3.51357032]
["bitfinex-derivatives","BTCF0:USTF0",1625312408129,0.24057544,34432.0,34431.0,3.59947032]
["bitfinex-derivatives","BTCF0:USTF0",1625312408680,0.48115088,34435.0,34431.0,3.59947032]
["bitfinex-derivatives","BTCF0:USTF0",1625312408829,0.24057544,34440.0,34431.0,3.59947032]
["bitfinex-derivatives","BTCF0:USTF0",1625312408929,0.24057544,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312409029,0.24057544,34440.0,34439.0,0.70813088]
["bitfinex-derivatives","BTCF0:USTF0",1625312409229,0.24057544,34440.0,34439.0,0.76713088]
["bitfinex-derivatives","BTCF0:USTF0",1625312409331,0.24057544,34440.0,34439.0,0.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1625312410888,0.24057544,34440.0,34439.0,1.97012069]
["bitfinex-derivatives","BTCF0:USTF0",1625312411339,0.24057544,34440.0,34439.0,0.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1625312412994,0.24057544,34440.0,34439.0,1.97011335]
["bitfinex-derivatives","BTCF0:USTF0",1625312413941,0.24057544,34440.0,34439.0,0.77260793]
["bitfinex-derivatives","BTCF0:USTF0",1625312415345,0.24057544,34440.0,34439.0,0.83160793]
["bitfinex-derivatives","BTCF0:USTF0",1625312415997,0.24057544,34440.0,34439.0,3.397784]
["bitfinex-derivatives","BTCF0:USTF0",1625312417201,0.16812343,34446.0,34439.0,3.397784]
["bitfinex-derivatives","BTCF0:USTF0",1625312417651,0.16812343,34446.0,34440.0,0.00546624]
["bitfinex-derivatives","BTCF0:USTF0",1625312417851,0.16812343,34446.0,34440.0,0.12346624]
["bitfinex-derivatives","BTCF0:USTF0",1625312417952,0.16812343,34446.0,34440.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625312418052,0.16812343,34446.0,34443.0,1.19754317]
["bitfinex-derivatives","BTCF0:USTF0",1625312418154,0.16812343,34446.0,34443.0,1.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1625312418453,0.16812343,34446.0,34444.0,0.00546626]
["bitfinex-derivatives","BTCF0:USTF0",1625312418604,0.16812343,34446.0,34444.0,0.06446626]
["bitfinex-derivatives","BTCF0:USTF0",1625312418854,0.50422714,34446.0,34444.0,0.06446626]
["bitfinex-derivatives","BTCF0:USTF0",1625312418955,0.50422714,34446.0,34445.0,0.0054662]
["bitfinex-derivatives","BTCF0:USTF0",1625312419104,0.50422714,34446.0,34445.0,0.30504164]
["bitfinex-derivatives","BTCF0:USTF0",1625312419553,0.16812343,34446.0,34445.0,0.30504164]
["bitfinex-derivatives","BTCF0:USTF0",1625312420054,0.50430185,34446.0,34445.0,0.30504164]
["bitfinex-derivatives","BTCF0:USTF0",1625312420607,0.24057544,34447.0,34445.0,1.50253662]
["bitfinex-derivatives","BTCF0:USTF0",1625312420906,0.24057544,34447.0,34446.0,2.22377355]
["bitfinex-derivatives","BTCF0:USTF0",1625312421006,0.24057544,34447.0,34446.0,2.52746355]
["bitfinex-derivatives","BTCF0:USTF0",1625312421106,0.24057544,34447.0,34446.0,2.591929]
["bitfinex-derivatives","BTCF0:USTF0",1625312423617,0.24057544,34447.0,34446.0,1.39451247]
["bitfinex-derivatives","BTCF0:USTF0",1625312423618,0.74505961,34447.0,34446.0,1.39451247]
["bitfinex-derivatives","BTCF0:USTF0",1625312424117,0.5768422,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312425772,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312426373,0.24057544,34447.0,34446.0,0.71037556]
["bitfinex-derivatives","BTCF0:USTF0",1625312426875,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312427072,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312427273,0.24057544,34447.0,34446.0,0.65138348]
["bitfinex-derivatives","BTCF0:USTF0",1625312428731,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312430782,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312431032,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312431536,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312431633,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312431931,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312432032,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312432132,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312432484,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312432684,0.24057544,34447.0,34446.0,0.36815545]
["bitfinex-derivatives","BTCF0:USTF0",1625312433240,0.24057544,34447.0,34446.0,0.30915545]
["bitfinex-derivatives","BTCF0:USTF0",1625312435394,0.24057544,34447.0,34446.0,0.00546545]
["bitfinex-derivatives","BTCF0:USTF0",1625312436245,1.24923192,34447.0,34446.0,0.34783332]
["bitfinex-derivatives","BTCF0:USTF0",1625312436797,1.24923192,34447.0,34446.0,0.51901941]
["bitfinex-derivatives","BTCF0:USTF0",1625312437347,1.24923192,34447.0,34446.0,0.26224758]
["bitfinex-derivatives","BTCF0:USTF0",1625312438047,1.24923192,34447.0,34446.0,0.60465979]
["bitfinex-derivatives","BTCF0:USTF0",1625312439151,2.42557651,34447.0,34446.0,0.09106149]
["bitfinex-derivatives","BTCF0:USTF0",1625312445417,2.42557651,34447.0,34446.0,0.00546545]
["bitfinex-derivatives","BTCF0:USTF0",1625312446414,3.77044768,34447.0,34446.0,0.00546545]
["bitfinex-derivatives","BTCF0:USTF0",1625312446514,3.77044768,34447.0,34446.0,0.25496545]
["bitfinex-derivatives","BTCF0:USTF0",1625312446715,2.42557651,34447.0,34446.0,0.34061839]
["bitfinex-derivatives","BTCF0:USTF0",1625312447614,3.77067324,34447.0,34446.0,0.34061839]
["bitfinex-derivatives","BTCF0:USTF0",1625312450571,3.5300978,34447.0,34446.0,0.34061839]
["bitfinex-derivatives","BTCF0:USTF0",1625312450682,3.5300978,34447.0,34446.0,0.39961839]
["bitfinex-derivatives","BTCF0:USTF0",1625312450874,3.1971978,34447.0,34446.0,0.39961839]
["bitfinex-derivatives","BTCF0:USTF0",1625312450973,2.8440978,34447.0,34446.0,0.45861839]
["bitfinex-derivatives","BTCF0:USTF0",1625312451072,2.6117978,34447.0,34446.0,0.45861839]
["bitfinex-derivatives","BTCF0:USTF0",1625312451173,0.76386169,34447.0,34446.0,2.0864269]
["bitfinex-derivatives","BTCF0:USTF0",1625312451278,0.76386169,34447.0,34446.0,2.32700234]
["bitfinex-derivatives","BTCF0:USTF0",1625312451474,0.67786169,34447.0,34446.0,2.32700234]
["bitfinex-derivatives","BTCF0:USTF0",1625312451824,0.33701871,34447.0,34446.0,3.52624109]
["bitfinex-derivatives","BTCF0:USTF0",1625312452375,0.33701871,34447.0,34446.0,4.89676885]
["bitfinex-derivatives","BTCF0:USTF0",1625312452376,0.25308133,34447.0,34446.0,4.89676885]
["bitfinex-derivatives","BTCF0:USTF0",1625312452878,0.25308133,34447.0,34446.0,4.90537037]
["bitfinex-derivatives","BTCF0:USTF0",1625312453177,0.25308133,34447.0,34446.0,4.89676885]
["bitfinex-derivatives","BTCF0:USTF0",1625312453977,0.59028421,34448.0,34446.0,4.90537023]
["bitfinex-derivatives","BTCF0:USTF0",1625312454328,0.0844306,34448.0,34447.0,3.25470252]
["bitfinex-derivatives","BTCF0:USTF0",1625312454429,0.0844306,34448.0,34447.0,3.2601728]
["bitfinex-derivatives","BTCF0:USTF0",1625312454530,0.0844306,34448.0,34447.0,3.3781728]
["bitfinex-derivatives","BTCF0:USTF0",1625312454831,0.25317587,34448.0,34447.0,3.3191728]
["bitfinex-derivatives","BTCF0:USTF0",1625312455331,0.25317587,34448.0,34447.0,3.3781728]
["bitfinex-derivatives","BTCF0:USTF0",1625312455432,0.67404558,34448.0,34447.0,0.80867081]
["bitfinex-derivatives","BTCF0:USTF0",1625312456282,0.67404558,34448.0,34447.0,2.00796541]
["bitfinex-derivatives","BTCF0:USTF0",1625312456283,0.33721344,34448.0,34447.0,2.00796541]
["bitfinex-derivatives","BTCF0:USTF0",1625312456733,0.67425837,34449.0,34447.0,2.00796541]
["bitfinex-derivatives","BTCF0:USTF0",1625312457033,0.67425837,34449.0,34447.0,1.94896541]
["bitfinex-derivatives","BTCF0:USTF0",1625312457134,0.67425837,34449.0,34448.0,0.00547051]
["bitfinex-derivatives","BTCF0:USTF0",1625312457284,0.67425837,34449.0,34448.0,0.06447051]
["bitfinex-derivatives","BTCF0:USTF0",1625312457386,0.67425837,34449.0,34448.0,0.00547051]
["bitfinex-derivatives","BTCF0:USTF0",1625312457485,1.42050642,34450.0,34448.0,0.69093835]
["bitfinex-derivatives","BTCF0:USTF0",1625312457684,1.42050642,34450.0,34448.0,0.74993835]
["bitfinex-derivatives","BTCF0:USTF0",1625312457785,0.24057544,34450.0,34449.0,0.6854602]
["bitfinex-derivatives","BTCF0:USTF0",1625312457887,0.24057544,34450.0,34449.0,0.69093069]
["bitfinex-derivatives","BTCF0:USTF0",1625312457986,0.24057544,34450.0,34449.0,0.74993069]
["bitfinex-derivatives","BTCF0:USTF0",1625312458137,2.09492671,34450.0,34449.0,0.74993069]
["bitfinex-derivatives","BTCF0:USTF0",1625312458788,0.91493096,34450.0,34449.0,0.74993069]
["bitfinex-derivatives","BTCF0:USTF0",1625312458890,0.91493096,34450.0,34449.0,0.69093069]
["bitfinex-derivatives","BTCF0:USTF0",1625312458988,0.91493096,34450.0,34449.0,0.74993069]
["bitfinex-derivatives","BTCF0:USTF0",1625312459290,2.09466564,34450.0,34449.0,0.99050613]
["bitfinex-derivatives","BTCF0:USTF0",1625312460145,0.91493096,34450.0,34449.0,2.1904988]
["bitfinex-derivatives","BTCF0:USTF0",1625312460495,0.91493096,34450.0,34449.0,0.99050613]
["bitfinex-derivatives","BTCF0:USTF0",1625312460898,0.91493096,34450.0,34449.0,2.19048365]
["bitfinex-derivatives","BTCF0:USTF0",1625312461497,0.91493096,34450.0,34449.0,0.99050613]
["bitfinex-derivatives","BTCF0:USTF0",1625312462551,0.91493096,34450.0,34449.0,2.19092482]
["bitfinex-derivatives","BTCF0:USTF0",1625312465709,2.09585507,34450.0,34449.0,2.19092482]
["bitfinex-derivatives","BTCF0:USTF0",1625312467363,2.09585507,34450.0,34449.0,3.56419924]
["bitfinex-derivatives","BTCF0:USTF0",1625312467863,0.91493096,34450.0,34449.0,3.56419924]
["bitfinex-derivatives","BTCF0:USTF0",1625312468966,2.09655679,34450.0,34449.0,3.56419924]
["bitfinex-derivatives","BTCF0:USTF0",1625312470321,0.91493096,34450.0,34449.0,3.56419924]
["bitfinex-derivatives","BTCF0:USTF0",1625312472422,0.24057544,34450.0,34449.0,3.56419924]
["bitfinex-derivatives","BTCF0:USTF0",1625312472775,0.91611239,34450.0,34449.0,3.56419924]
["bitfinex-derivatives","BTCF0:USTF0",1625312480243,0.91611239,34450.0,34449.0,3.62319924]
["bitfinex-derivatives","BTCF0:USTF0",1625312480643,1.42274616,34450.0,34449.0,4.13807428]
["bitfinex-derivatives","BTCF0:USTF0",1625312482246,2.43351532,34450.0,34449.0,5.16780648]
["bitfinex-derivatives","BTCF0:USTF0",1625312483351,2.43351532,34450.0,34449.0,3.79453206]
["bitfinex-derivatives","BTCF0:USTF0",1625312483701,2.43351532,34450.0,34449.0,5.16742022]
["bitfinex-derivatives","BTCF0:USTF0",1625312484101,2.43351532,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312484250,2.43351532,34450.0,34449.0,5.11702084]
["bitfinex-derivatives","BTCF0:USTF0",1625312484354,2.43351532,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312484656,0.74720921,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312485608,1.08459358,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312486559,0.83120025,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312487109,1.08386743,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312489366,0.57795981,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312489817,1.08361978,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312490266,0.74623541,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312491069,0.49373846,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312492271,0.3250193,34450.0,34449.0,5.17602084]
["bitfinex-derivatives","BTCF0:USTF0",1625312492822,0.24057544,34450.0,34449.0,6.71950272]
["bitfinex-derivatives","BTCF0:USTF0",1625312494927,0.24057544,34450.0,34449.0,7.21950272]
["bitfinex-derivatives","BTCF0:USTF0",1625312498433,0.24057544,34450.0,34449.0,6.71950272]
["bitfinex-derivatives","BTCF0:USTF0",1625312499237,0.08447334,34454.0,34449.0,7.21950272]
["bitfinex-derivatives","BTCF0:USTF0",1625312499437,0.08447334,34454.0,34450.0,0.01406414]
["bitfinex-derivatives","BTCF0:USTF0",1625312499637,0.08447334,34454.0,34453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312499739,0.08469943,34455.0,34453.0,5.51061964]
["bitfinex-derivatives","BTCF0:USTF0",1625312499841,0.08469943,34455.0,34453.0,5.62861964]
["bitfinex-derivatives","BTCF0:USTF0",1625312500039,0.08469943,34455.0,34453.0,5.64268326]
["bitfinex-derivatives","BTCF0:USTF0",1625312500190,1.42433879,34457.0,34453.0,5.64268326]
["bitfinex-derivatives","BTCF0:USTF0",1625312500191,0.24057544,34457.0,34454.0,6.33939274]
["bitfinex-derivatives","BTCF0:USTF0",1625312500289,0.24057544,34457.0,34454.0,6.4124563]
["bitfinex-derivatives","BTCF0:USTF0",1625312500390,0.24057544,34457.0,34454.0,6.4714563]
["bitfinex-derivatives","BTCF0:USTF0",1625312500539,0.24057544,34457.0,34456.0,4.79737857]
["bitfinex-derivatives","BTCF0:USTF0",1625312500640,0.24057544,34457.0,34456.0,4.85637857]
["bitfinex-derivatives","BTCF0:USTF0",1625312500740,0.24057544,34457.0,34456.0,4.91537857]
["bitfinex-derivatives","BTCF0:USTF0",1625312501042,0.24057544,34457.0,34456.0,4.92084239]
["bitfinex-derivatives","BTCF0:USTF0",1625312501593,0.32534001,34457.0,34456.0,4.92084239]
["bitfinex-derivatives","BTCF0:USTF0",1625312501692,0.32534001,34457.0,34456.0,5.00724239]
["bitfinex-derivatives","BTCF0:USTF0",1625312502143,0.24057544,34457.0,34456.0,5.00724239]
["bitfinex-derivatives","BTCF0:USTF0",1625312504700,0.24057544,34457.0,34456.0,5.50724239]
["bitfinex-derivatives","BTCF0:USTF0",1625312505356,0.24057544,34457.0,34456.0,7.04869511]
["bitfinex-derivatives","BTCF0:USTF0",1625312506209,0.24057544,34457.0,34456.0,5.50724239]
["bitfinex-derivatives","BTCF0:USTF0",1625312513720,0.24057544,34457.0,34456.0,5.00724239]
["bitfinex-derivatives","BTCF0:USTF0",1625312513823,0.43533544,34457.0,34456.0,4.86184239]
["bitfinex-derivatives","BTCF0:USTF0",1625312514772,2.63050542,34457.0,34456.0,2.29181816]
["bitfinex-derivatives","BTCF0:USTF0",1625312514872,2.43574542,34457.0,34456.0,2.35081816]
["bitfinex-derivatives","BTCF0:USTF0",1625312515225,2.43574542,34457.0,34456.0,1.32280847]
["bitfinex-derivatives","BTCF0:USTF0",1625312516273,2.43574542,34457.0,34456.0,2.35034232]
["bitfinex-derivatives","BTCF0:USTF0",1625312516673,0.74720507,34457.0,34456.0,3.54912422]
["bitfinex-derivatives","BTCF0:USTF0",1625312517028,2.43540292,34457.0,34456.0,2.35034232]
["bitfinex-derivatives","BTCF0:USTF0",1625312517624,2.43540292,34457.0,34456.0,2.57559232]
["bitfinex-derivatives","BTCF0:USTF0",1625312518026,1.42251797,34457.0,34456.0,2.57559232]
["bitfinex-derivatives","BTCF0:USTF0",1625312518929,1.42251797,34457.0,34456.0,3.77451311]
["bitfinex-derivatives","BTCF0:USTF0",1625312519880,2.43666969,34457.0,34456.0,2.57559232]
["bitfinex-derivatives","BTCF0:USTF0",1625312521934,2.43666969,34457.0,34456.0,2.35034232]
["bitfinex-derivatives","BTCF0:USTF0",1625312523890,3.61829643,34457.0,34456.0,1.32280847]
["bitfinex-derivatives","BTCF0:USTF0",1625312524393,3.61829643,34457.0,34456.0,2.35080298]
["bitfinex-derivatives","BTCF0:USTF0",1625312525496,3.61829643,34457.0,34456.0,1.32280847]
["bitfinex-derivatives","BTCF0:USTF0",1625312526196,3.61829643,34457.0,34456.0,2.35096751]
["bitfinex-derivatives","BTCF0:USTF0",1625312529351,3.61829643,34457.0,34456.0,1.32280847]
["bitfinex-derivatives","BTCF0:USTF0",1625312530761,3.61829643,34457.0,34456.0,2.35124601]
["bitfinex-derivatives","BTCF0:USTF0",1625312536573,4.9695098,34457.0,34456.0,1.32280847]
["bitfinex-derivatives","BTCF0:USTF0",1625312537271,4.9695098,34457.0,34456.0,1.26380847]
["bitfinex-derivatives","BTCF0:USTF0",1625312537424,4.9695098,34457.0,34456.0,1.32280847]
["bitfinex-derivatives","BTCF0:USTF0",1625312537623,4.9695098,34457.0,34456.0,0.63746867]
["bitfinex-derivatives","BTCF0:USTF0",1625312541527,4.9695098,34457.0,34456.0,1.3234353]
["bitfinex-derivatives","BTCF0:USTF0",1625312542779,5.1926998,34457.0,34456.0,1.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1625312542978,5.2516998,34457.0,34456.0,1.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1625312543181,5.1926998,34457.0,34456.0,1.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1625312543281,5.2516998,34457.0,34456.0,1.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1625312543384,5.1926998,34457.0,34456.0,0.0912253]
["bitfinex-derivatives","BTCF0:USTF0",1625312543932,6.70882444,34457.0,34456.0,0.00546382]
["bitfinex-derivatives","BTCF0:USTF0",1625312546889,6.70882444,34457.0,34455.0,0.00546641]
["bitfinex-derivatives","BTCF0:USTF0",1625312547441,4.71286505,34456.0,34455.0,0.00546641]
["bitfinex-derivatives","BTCF0:USTF0",1625312549098,4.71286505,34456.0,34455.0,0.09121287]
["bitfinex-derivatives","BTCF0:USTF0",1625312549195,4.95900505,34456.0,34455.0,0.09121287]
["bitfinex-derivatives","BTCF0:USTF0",1625312549696,4.95900505,34456.0,34455.0,0.00546641]
["bitfinex-derivatives","BTCF0:USTF0",1625312558963,4.95900505,34456.0,34450.0,0.87666566]
["bitfinex-derivatives","BTCF0:USTF0",1625312559063,5.01800505,34456.0,34450.0,0.87666566]
["bitfinex-derivatives","BTCF0:USTF0",1625312559163,5.07700505,34456.0,34450.0,0.87666566]
["bitfinex-derivatives","BTCF0:USTF0",1625312559264,5.07700505,34456.0,34451.0,0.00545989]
["bitfinex-derivatives","BTCF0:USTF0",1625312559817,1.51283277,34452.0,34451.0,0.00545989]
["bitfinex-derivatives","BTCF0:USTF0",1625312559915,1.63083277,34452.0,34451.0,0.00545989]
["bitfinex-derivatives","BTCF0:USTF0",1625312560019,1.63083277,34452.0,34448.0,0.00546016]
["bitfinex-derivatives","BTCF0:USTF0",1625312560265,0.72172632,34449.0,34441.0,2.180928]
["bitfinex-derivatives","BTCF0:USTF0",1625312560364,1.06018632,34449.0,34441.0,2.180928]
["bitfinex-derivatives","BTCF0:USTF0",1625312560565,1.06018632,34449.0,34448.0,0.00546023]
["bitfinex-derivatives","BTCF0:USTF0",1625312560816,1.06018632,34449.0,34442.0,0.00546026]
["bitfinex-derivatives","BTCF0:USTF0",1625312560967,1.17537092,34445.0,34442.0,0.00546026]
["bitfinex-derivatives","BTCF0:USTF0",1625312562071,1.17532156,34446.0,34442.0,1.20488029]
["bitfinex-derivatives","BTCF0:USTF0",1625312562220,0.48115088,34443.0,34442.0,1.20488029]
["bitfinex-derivatives","BTCF0:USTF0",1625312562422,0.48115088,34443.0,34442.0,1.19942003]
["bitfinex-derivatives","BTCF0:USTF0",1625312562622,0.48115088,34443.0,34442.0,1.20488025]
["bitfinex-derivatives","BTCF0:USTF0",1625312563224,0.48115088,34443.0,34442.0,1.26388025]
["bitfinex-derivatives","BTCF0:USTF0",1625312563474,0.71733088,34443.0,34442.0,0.06446022]
["bitfinex-derivatives","BTCF0:USTF0",1625312563978,0.71733088,34443.0,34442.0,1.26360224]
["bitfinex-derivatives","BTCF0:USTF0",1625312564776,0.71733088,34443.0,34442.0,1.20460224]
["bitfinex-derivatives","BTCF0:USTF0",1625312565079,0.71733088,34443.0,34442.0,0.00546022]
["bitfinex-derivatives","BTCF0:USTF0",1625312566079,0.71733088,34443.0,34442.0,0.06446022]
["bitfinex-derivatives","BTCF0:USTF0",1625312566179,0.71733088,34443.0,34442.0,0.12346022]
["bitfinex-derivatives","BTCF0:USTF0",1625312566480,0.71733088,34443.0,34442.0,0.06446022]
["bitfinex-derivatives","BTCF0:USTF0",1625312566580,0.71733088,34443.0,34442.0,1.32259288]
["bitfinex-derivatives","BTCF0:USTF0",1625312566728,0.71733088,34443.0,34442.0,1.26359288]
["bitfinex-derivatives","BTCF0:USTF0",1625312567130,0.71733088,34443.0,34442.0,0.06446022]
["bitfinex-derivatives","BTCF0:USTF0",1625312567280,0.71733088,34443.0,34442.0,0.12346022]
["bitfinex-derivatives","BTCF0:USTF0",1625312567732,0.71733088,34443.0,34442.0,0.06446022]
["bitfinex-derivatives","BTCF0:USTF0",1625312567882,0.71733088,34443.0,34442.0,0.12346022]
["bitfinex-derivatives","BTCF0:USTF0",1625312569988,0.48115088,34443.0,34442.0,1.32240308]
["bitfinex-derivatives","BTCF0:USTF0",1625312571037,0.48115088,34443.0,34442.0,1.63295308]
["bitfinex-derivatives","BTCF0:USTF0",1625312572041,0.48115088,34443.0,34442.0,3.00371742]
["bitfinex-derivatives","BTCF0:USTF0",1625312572243,0.48115088,34443.0,34442.0,3.01231915]
["bitfinex-derivatives","BTCF0:USTF0",1625312572341,0.24057544,34443.0,34442.0,3.49347003]
["bitfinex-derivatives","BTCF0:USTF0",1625312572643,0.24057544,34443.0,34442.0,5.03540218]
["bitfinex-derivatives","BTCF0:USTF0",1625312573793,0.23047544,34443.0,34442.0,5.03540218]
["bitfinex-derivatives","BTCF0:USTF0",1625312575297,0.23047544,34443.0,34442.0,5.02994196]
["bitfinex-derivatives","BTCF0:USTF0",1625312575396,0.23047544,34443.0,34442.0,5.03539836]
["bitfinex-derivatives","BTCF0:USTF0",1625312577352,0.23047544,34443.0,34442.0,5.02994196]
["bitfinex-derivatives","BTCF0:USTF0",1625312577453,0.23047544,34443.0,34442.0,5.03539833]
["bitfinex-derivatives","BTCF0:USTF0",1625312577705,0.23047544,34443.0,34442.0,5.53539833]
["bitfinex-derivatives","BTCF0:USTF0",1625312577905,0.08747544,34443.0,34442.0,5.53539833]
["bitfinex-derivatives","BTCF0:USTF0",1625312578008,0.48115088,34449.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312578105,0.48115088,34449.0,34444.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625312578306,0.24057544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312578457,0.24057544,34449.0,34448.0,0.32847544]
["bitfinex-derivatives","BTCF0:USTF0",1625312578556,0.24057544,34449.0,34448.0,3.01748572]
["bitfinex-derivatives","BTCF0:USTF0",1625312578757,0.24057544,34449.0,34448.0,3.02294193]
["bitfinex-derivatives","BTCF0:USTF0",1625312579662,0.24057544,34449.0,34448.0,4.56557204]
["bitfinex-derivatives","BTCF0:USTF0",1625312581667,0.24057544,34449.0,34448.0,4.56011583]
["bitfinex-derivatives","BTCF0:USTF0",1625312582121,0.24057544,34449.0,34448.0,4.57417232]
["bitfinex-derivatives","BTCF0:USTF0",1625312582422,0.24057544,34449.0,34448.0,4.56557194]
["bitfinex-derivatives","BTCF0:USTF0",1625312585277,0.24057544,34449.0,34448.0,4.57417217]
["bitfinex-derivatives","BTCF0:USTF0",1625312585529,0.24057544,34449.0,34448.0,4.56557194]
["bitfinex-derivatives","BTCF0:USTF0",1625312587834,0.24057544,34449.0,34448.0,4.47767194]
["bitfinex-derivatives","BTCF0:USTF0",1625312588635,0.24057544,34449.0,34448.0,2.93504183]
["bitfinex-derivatives","BTCF0:USTF0",1625312589436,0.24057544,34449.0,34448.0,3.96357183]
["bitfinex-derivatives","BTCF0:USTF0",1625312592692,0.24057544,34449.0,34448.0,5.50643145]
["bitfinex-derivatives","BTCF0:USTF0",1625312597452,0.24057544,34449.0,34448.0,5.51503183]
["bitfinex-derivatives","BTCF0:USTF0",1625312605176,0.21057544,34449.0,34448.0,5.51503183]
["bitfinex-derivatives","BTCF0:USTF0",1625312605376,0.16767544,34449.0,34448.0,5.51503183]
["bitfinex-derivatives","BTCF0:USTF0",1625312607979,0.24057544,34455.0,34448.0,6.01503183]
["bitfinex-derivatives","BTCF0:USTF0",1625312608332,0.24057544,34455.0,34449.0,0.01406129]
["bitfinex-derivatives","BTCF0:USTF0",1625312608533,0.24057544,34455.0,34454.0,3.83894355]
["bitfinex-derivatives","BTCF0:USTF0",1625312608631,0.24057544,34455.0,34454.0,4.25976355]
["bitfinex-derivatives","BTCF0:USTF0",1625312608732,0.24057544,34455.0,34454.0,4.31876355]
["bitfinex-derivatives","BTCF0:USTF0",1625312608932,0.24057544,34455.0,34454.0,4.33282475]
["bitfinex-derivatives","BTCF0:USTF0",1625312613442,0.24057544,34455.0,34454.0,4.27382475]
["bitfinex-derivatives","BTCF0:USTF0",1625312613542,0.24057544,34455.0,34454.0,3.99840475]
["bitfinex-derivatives","BTCF0:USTF0",1625312614347,0.24057544,34455.0,34454.0,4.05740475]
["bitfinex-derivatives","BTCF0:USTF0",1625312614696,0.24057544,34455.0,34454.0,4.28367475]
["bitfinex-derivatives","BTCF0:USTF0",1625312615697,0.24057544,34455.0,34454.0,4.2750748]
["bitfinex-derivatives","BTCF0:USTF0",1625312615797,0.24057544,34455.0,34454.0,4.0488048]
["bitfinex-derivatives","BTCF0:USTF0",1625312616301,0.24057544,34455.0,34454.0,4.05740462]
["bitfinex-derivatives","BTCF0:USTF0",1625312616500,0.24057544,34455.0,34454.0,4.0488048]
["bitfinex-derivatives","BTCF0:USTF0",1625312617156,0.24057544,34455.0,34454.0,3.9898048]
["bitfinex-derivatives","BTCF0:USTF0",1625312617304,0.24057544,34455.0,34454.0,3.99840463]
["bitfinex-derivatives","BTCF0:USTF0",1625312618255,0.24057544,34455.0,34454.0,4.05740463]
["bitfinex-derivatives","BTCF0:USTF0",1625312619458,0.24057544,34455.0,34454.0,4.0488048]
["bitfinex-derivatives","BTCF0:USTF0",1625312619659,0.24057544,34455.0,34454.0,4.73380115]
["bitfinex-derivatives","BTCF0:USTF0",1625312621011,0.24057544,34455.0,34454.0,4.74240091]
["bitfinex-derivatives","BTCF0:USTF0",1625312624620,0.24057544,34455.0,34454.0,4.59700091]
["bitfinex-derivatives","BTCF0:USTF0",1625312624723,0.50560544,34455.0,34454.0,4.58840115]
["bitfinex-derivatives","BTCF0:USTF0",1625312625124,0.50560544,34455.0,34454.0,4.64740115]
["bitfinex-derivatives","BTCF0:USTF0",1625312625374,0.50560544,34455.0,34454.0,4.65600107]
["bitfinex-derivatives","BTCF0:USTF0",1625312625522,0.50560544,34455.0,34454.0,4.64740115]
["bitfinex-derivatives","BTCF0:USTF0",1625312626023,0.50560544,34455.0,34454.0,4.65600122]
["bitfinex-derivatives","BTCF0:USTF0",1625312626173,0.24057544,34455.0,34454.0,4.86778122]
["bitfinex-derivatives","BTCF0:USTF0",1625312629885,0.24057544,34455.0,34454.0,4.65600122]
["bitfinex-derivatives","BTCF0:USTF0",1625312630991,0.91709688,34455.0,34454.0,4.65600122]
["bitfinex-derivatives","BTCF0:USTF0",1625312632443,0.91709688,34455.0,34454.0,6.20105915]
["bitfinex-derivatives","BTCF0:USTF0",1625312633845,0.24057544,34455.0,34454.0,6.20105915]
["bitfinex-derivatives","BTCF0:USTF0",1625312634297,0.91747363,34455.0,34454.0,6.20105915]
["bitfinex-derivatives","BTCF0:USTF0",1625312634646,0.24057544,34455.0,34454.0,1.91769469]
["bitfinex-derivatives","BTCF0:USTF0",1625312635098,0.91745242,34455.0,34454.0,6.2102013]
["bitfinex-derivatives","BTCF0:USTF0",1625312642715,0.91745242,34455.0,34454.0,6.4574513]
["bitfinex-derivatives","BTCF0:USTF0",1625312642918,0.24057544,34455.0,34454.0,6.4574513]
["bitfinex-derivatives","BTCF0:USTF0",1625312645171,0.24057544,34455.0,34454.0,6.2102013]
["bitfinex-derivatives","BTCF0:USTF0",1625312646022,0.55193544,34455.0,34454.0,6.2102013]
["bitfinex-derivatives","BTCF0:USTF0",1625312646223,0.55193544,34455.0,34454.0,6.1512013]
["bitfinex-derivatives","BTCF0:USTF0",1625312647325,2.23909649,34455.0,34454.0,4.60614337]
["bitfinex-derivatives","BTCF0:USTF0",1625312648427,3.4200827,34455.0,34454.0,4.60614337]
["bitfinex-derivatives","BTCF0:USTF0",1625312648676,3.4200827,34455.0,34454.0,4.66514337]
["bitfinex-derivatives","BTCF0:USTF0",1625312649582,2.74552147,34455.0,34454.0,5.18026654]
["bitfinex-derivatives","BTCF0:USTF0",1625312650585,3.92699521,34455.0,34454.0,5.18026654]
["bitfinex-derivatives","BTCF0:USTF0",1625312652088,2.74552147,34455.0,34454.0,5.18026654]
["bitfinex-derivatives","BTCF0:USTF0",1625312652590,3.92667846,34455.0,34454.0,5.18026654]
["bitfinex-derivatives","BTCF0:USTF0",1625312653143,3.92667846,34455.0,34454.0,5.17166647]
["bitfinex-derivatives","BTCF0:USTF0",1625312668527,3.92667846,34455.0,34454.0,5.18026656]
["bitfinex-derivatives","BTCF0:USTF0",1625312668778,3.92667846,34455.0,34454.0,5.17166647]
["bitfinex-derivatives","BTCF0:USTF0",1625312669082,3.68610302,34455.0,34454.0,4.93969114]
["bitfinex-derivatives","BTCF0:USTF0",1625312669534,4.1672539,34455.0,34454.0,5.18026658]
["bitfinex-derivatives","BTCF0:USTF0",1625312669634,2.98609691,34455.0,34454.0,5.18026658]
["bitfinex-derivatives","BTCF0:USTF0",1625312673097,4.16835329,34455.0,34454.0,5.18026658]
["bitfinex-derivatives","BTCF0:USTF0",1625312673845,4.16835329,34455.0,34454.0,6.72639583]
["bitfinex-derivatives","BTCF0:USTF0",1625312673846,2.98609691,34455.0,34454.0,6.72639583]
["bitfinex-derivatives","BTCF0:USTF0",1625312678457,1.97383402,34455.0,34454.0,6.72639583]
["bitfinex-derivatives","BTCF0:USTF0",1625312679008,2.98999855,34455.0,34454.0,6.72639583]
["bitfinex-derivatives","BTCF0:USTF0",1625312684174,2.98999855,34455.0,34454.0,5.18026658]
["bitfinex-derivatives","BTCF0:USTF0",1625312684923,4.17361296,34455.0,34454.0,5.18026658]
["bitfinex-derivatives","BTCF0:USTF0",1625312702018,4.17361296,34455.0,34454.0,5.44821658]
["bitfinex-derivatives","BTCF0:USTF0",1625312702269,2.98999855,34455.0,34454.0,6.99444934]
["bitfinex-derivatives","BTCF0:USTF0",1625312702718,1.97383402,34455.0,34454.0,6.99444934]
["bitfinex-derivatives","BTCF0:USTF0",1625312702818,1.66247402,34455.0,34454.0,6.99444934]
["bitfinex-derivatives","BTCF0:USTF0",1625312703071,0.48115088,34455.0,34454.0,8.71226806]
["bitfinex-derivatives","BTCF0:USTF0",1625312703669,0.48115088,34455.0,34454.0,9.21226806]
["bitfinex-derivatives","BTCF0:USTF0",1625312704622,0.29215088,34455.0,34454.0,9.21226806]
["bitfinex-derivatives","BTCF0:USTF0",1625312705224,0.84410267,34461.0,34454.0,9.21226806]
["bitfinex-derivatives","BTCF0:USTF0",1625312705472,0.33767482,34461.0,34454.0,9.23002793]
["bitfinex-derivatives","BTCF0:USTF0",1625312705772,0.33767482,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312705875,0.57825026,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312705974,0.24057544,34461.0,34460.0,6.58929259]
["bitfinex-derivatives","BTCF0:USTF0",1625312706073,0.24057544,34461.0,34460.0,6.64829259]
["bitfinex-derivatives","BTCF0:USTF0",1625312706273,0.24057544,34461.0,34460.0,6.66235003]
["bitfinex-derivatives","BTCF0:USTF0",1625312706975,0.24057544,34461.0,34460.0,6.74855003]
["bitfinex-derivatives","BTCF0:USTF0",1625312707175,0.24057544,34461.0,34460.0,6.80755003]
["bitfinex-derivatives","BTCF0:USTF0",1625312707984,0.24057544,34461.0,34460.0,7.06898003]
["bitfinex-derivatives","BTCF0:USTF0",1625312708436,0.24057544,34461.0,34460.0,7.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1625312709737,0.24057544,34461.0,34460.0,7.06897992]
["bitfinex-derivatives","BTCF0:USTF0",1625312710189,0.24057544,34461.0,34460.0,7.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1625312718709,0.16841346,34466.0,34460.0,7.06038197]
["bitfinex-derivatives","BTCF0:USTF0",1625312718961,0.74558585,34467.0,34461.0,0.00545864]
["bitfinex-derivatives","BTCF0:USTF0",1625312719213,0.74558585,34467.0,34461.0,0.12345864]
["bitfinex-derivatives","BTCF0:USTF0",1625312719513,0.74558585,34467.0,34462.0,0.00545848]
["bitfinex-derivatives","BTCF0:USTF0",1625312719614,0.74558585,34467.0,34462.0,0.06445848]
["bitfinex-derivatives","BTCF0:USTF0",1625312719713,0.74558585,34467.0,34462.0,0.12345848]
["bitfinex-derivatives","BTCF0:USTF0",1625312719862,0.16840351,34467.0,34466.0,5.63412972]
["bitfinex-derivatives","BTCF0:USTF0",1625312720062,0.16840351,34467.0,34466.0,5.63958815]
["bitfinex-derivatives","BTCF0:USTF0",1625312720764,0.67310935,34469.0,34466.0,5.63958815]
["bitfinex-derivatives","BTCF0:USTF0",1625312720765,0.50551943,34469.0,34466.0,5.63958815]
["bitfinex-derivatives","BTCF0:USTF0",1625312720913,0.50551943,34469.0,34466.0,5.72658815]
["bitfinex-derivatives","BTCF0:USTF0",1625312721163,0.50551943,34469.0,34467.0,0.00545828]
["bitfinex-derivatives","BTCF0:USTF0",1625312721264,0.50551943,34469.0,34468.0,3.42336822]
["bitfinex-derivatives","BTCF0:USTF0",1625312721465,0.50551943,34469.0,34468.0,3.48236822]
["bitfinex-derivatives","BTCF0:USTF0",1625312721564,0.50551943,34469.0,34468.0,3.54136822]
["bitfinex-derivatives","BTCF0:USTF0",1625312721664,0.50551943,34469.0,34468.0,3.54682647]
["bitfinex-derivatives","BTCF0:USTF0",1625312722267,0.50551943,34469.0,34468.0,3.63452647]
["bitfinex-derivatives","BTCF0:USTF0",1625312722367,0.16856261,34469.0,34468.0,3.63452647]
["bitfinex-derivatives","BTCF0:USTF0",1625312724374,0.50567548,34470.0,34468.0,3.63452647]
["bitfinex-derivatives","BTCF0:USTF0",1625312724725,0.31667548,34470.0,34468.0,3.63452647]
["bitfinex-derivatives","BTCF0:USTF0",1625312724823,0.18407548,34470.0,34468.0,3.63452647]
["bitfinex-derivatives","BTCF0:USTF0",1625312724923,0.51642189,34471.0,34469.0,2.28863242]
["bitfinex-derivatives","BTCF0:USTF0",1625312725025,0.27042189,34471.0,34469.0,2.34763242]
["bitfinex-derivatives","BTCF0:USTF0",1625312725226,0.09652189,34471.0,34469.0,2.34763242]
["bitfinex-derivatives","BTCF0:USTF0",1625312725375,0.09652189,34471.0,34470.0,0.00545756]
["bitfinex-derivatives","BTCF0:USTF0",1625312725476,0.09652189,34471.0,34470.0,0.06445756]
["bitfinex-derivatives","BTCF0:USTF0",1625312725577,0.09652189,34471.0,34470.0,0.12345756]
["bitfinex-derivatives","BTCF0:USTF0",1625312725728,0.16890365,34476.0,34470.0,5.25549306]
["bitfinex-derivatives","BTCF0:USTF0",1625312725928,0.16890365,34476.0,34475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625312726029,0.16890365,34476.0,34475.0,1.02917632]
["bitfinex-derivatives","BTCF0:USTF0",1625312726126,0.16890365,34476.0,34475.0,1.08817632]
["bitfinex-derivatives","BTCF0:USTF0",1625312726228,0.16890365,34476.0,34475.0,1.09363363]
["bitfinex-derivatives","BTCF0:USTF0",1625312726328,0.16884706,34478.0,34475.0,3.31603612]
["bitfinex-derivatives","BTCF0:USTF0",1625312726428,0.16884706,34478.0,34475.0,3.81603612]
["bitfinex-derivatives","BTCF0:USTF0",1625312726729,0.16884706,34478.0,34476.0,0.00545636]
["bitfinex-derivatives","BTCF0:USTF0",1625312726881,0.16884706,34478.0,34476.0,0.12345636]
["bitfinex-derivatives","BTCF0:USTF0",1625312726978,0.16899552,34481.0,34477.0,2.22218296]
["bitfinex-derivatives","BTCF0:USTF0",1625312727178,0.16899552,34481.0,34477.0,2.34018296]
["bitfinex-derivatives","BTCF0:USTF0",1625312727328,0.16899552,34481.0,34478.0,0.00545615]
["bitfinex-derivatives","BTCF0:USTF0",1625312727427,0.16899552,34481.0,34478.0,0.12345615]
["bitfinex-derivatives","BTCF0:USTF0",1625312727530,0.1690275,34482.0,34480.0,1.02557098]
["bitfinex-derivatives","BTCF0:USTF0",1625312727678,0.1690275,34482.0,34480.0,1.14357098]
["bitfinex-derivatives","BTCF0:USTF0",1625312727782,0.1690275,34482.0,34481.0,0.00545578]
["bitfinex-derivatives","BTCF0:USTF0",1625312727933,1.35103799,34488.0,34481.0,0.00545578]
["bitfinex-derivatives","BTCF0:USTF0",1625312727934,1.0127054,34488.0,34481.0,1.57020151]
["bitfinex-derivatives","BTCF0:USTF0",1625312728034,1.0127054,34488.0,34481.0,1.62920151]
["bitfinex-derivatives","BTCF0:USTF0",1625312728335,1.0127054,34488.0,34482.0,0.0054557]
["bitfinex-derivatives","BTCF0:USTF0",1625312728536,1.0127054,34488.0,34482.0,0.4253557]
["bitfinex-derivatives","BTCF0:USTF0",1625312728840,1.01266678,34489.0,34483.0,1.02451114]
["bitfinex-derivatives","BTCF0:USTF0",1625312728935,1.01266678,34489.0,34483.0,1.02996692]
["bitfinex-derivatives","BTCF0:USTF0",1625312729035,1.01266678,34489.0,34483.0,1.14796692]
["bitfinex-derivatives","BTCF0:USTF0",1625312729286,1.0130684,34490.0,34484.0,1.02448158]
["bitfinex-derivatives","BTCF0:USTF0",1625312729388,1.0130684,34490.0,34484.0,1.02993717]
["bitfinex-derivatives","BTCF0:USTF0",1625312729485,1.0130684,34490.0,34484.0,1.14793717]
["bitfinex-derivatives","BTCF0:USTF0",1625312729635,1.0130684,34490.0,34485.0,0.00545559]
["bitfinex-derivatives","BTCF0:USTF0",1625312729735,1.0130684,34490.0,34485.0,0.06445559]
["bitfinex-derivatives","BTCF0:USTF0",1625312729835,1.0130684,34490.0,34485.0,0.12345559]
["bitfinex-derivatives","BTCF0:USTF0",1625312729936,1.0130684,34490.0,34489.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312730034,1.0130684,34490.0,34489.0,0.79708088]
["bitfinex-derivatives","BTCF0:USTF0",1625312730136,1.0130684,34490.0,34489.0,0.85608088]
["bitfinex-derivatives","BTCF0:USTF0",1625312730237,1.0130684,34490.0,34489.0,0.86153636]
["bitfinex-derivatives","BTCF0:USTF0",1625312730340,0.9630684,34490.0,34489.0,0.86153636]
["bitfinex-derivatives","BTCF0:USTF0",1625312730438,0.9593684,34490.0,34489.0,0.86153636]
["bitfinex-derivatives","BTCF0:USTF0",1625312730538,1.01212275,34492.0,34489.0,0.86153636]
["bitfinex-derivatives","BTCF0:USTF0",1625312730739,1.01212275,34492.0,34490.0,0.00545536]
["bitfinex-derivatives","BTCF0:USTF0",1625312730840,1.01212275,34492.0,34490.0,0.06445536]
["bitfinex-derivatives","BTCF0:USTF0",1625312731241,1.01212275,34492.0,34491.0,0.00545584]
["bitfinex-derivatives","BTCF0:USTF0",1625312731442,1.01212275,34492.0,34491.0,0.06445584]
["bitfinex-derivatives","BTCF0:USTF0",1625312731747,0.24057544,34497.0,34491.0,0.06445584]
["bitfinex-derivatives","BTCF0:USTF0",1625312731748,1.18044025,34495.0,34491.0,0.06445584]
["bitfinex-derivatives","BTCF0:USTF0",1625312731846,1.18044025,34495.0,34491.0,0.12345584]
["bitfinex-derivatives","BTCF0:USTF0",1625312731945,1.18044025,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312732042,1.18044025,34495.0,34494.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625312732445,0.24057544,34497.0,34494.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625312733896,0.24057544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312733996,0.24057544,34497.0,34496.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625312734096,0.24057544,34497.0,34496.0,0.64961544]
["bitfinex-derivatives","BTCF0:USTF0",1625312734703,1.4221738,34500.0,34496.0,0.64961544]
["bitfinex-derivatives","BTCF0:USTF0",1625312735200,0.24057544,34500.0,34496.0,0.64961544]
["bitfinex-derivatives","BTCF0:USTF0",1625312735953,0.24057544,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312736153,0.24057544,34500.0,34499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312741211,0.24057544,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312742215,0.32485364,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312746471,0.38385364,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312746822,0.29957544,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312747926,0.29957544,34500.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312748025,0.29957544,34500.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312748576,0.08413827,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312749779,0.24057544,34500.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312749928,0.29957544,34500.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312750028,0.24057544,34499.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312750284,0.08413567,34497.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312751383,0.24057544,34499.0,34496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625312754187,0.24057544,34499.0,34497.0,0.00545117]
["bitfinex-derivatives","BTCF0:USTF0",1625312762052,0.24057544,34499.0,34497.0,0.06445117]
["bitfinex-derivatives","BTCF0:USTF0",1625312762153,0.24057544,34499.0,34497.0,0.00545117]
["bitfinex-derivatives","BTCF0:USTF0",1625312763105,1.25447148,34499.0,34497.0,0.00545117]
["bitfinex-derivatives","BTCF0:USTF0",1625312764305,1.25447148,34499.0,34497.0,0.06445117]
["bitfinex-derivatives","BTCF0:USTF0",1625312764405,1.25447148,34499.0,34497.0,0.00545117]
["bitfinex-derivatives","BTCF0:USTF0",1625312764506,1.25447148,34499.0,34497.0,0.06445117]
["bitfinex-derivatives","BTCF0:USTF0",1625312764604,1.25447148,34499.0,34498.0,0.00544847]
["bitfinex-derivatives","BTCF0:USTF0",1625312764804,1.25447148,34499.0,34498.0,0.06444847]
["bitfinex-derivatives","BTCF0:USTF0",1625312769416,1.25447148,34499.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312769566,1.6988373,34499.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312769916,0.01213211,34498.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312770016,0.13013211,34498.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312770167,1.31358151,34493.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312771869,2.49657879,34493.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312773022,3.84943229,34493.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312778131,3.79043229,34493.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312778231,3.84943229,34493.0,34492.0,0.00544073]
["bitfinex-derivatives","BTCF0:USTF0",1625312778331,3.79043229,34493.0,34492.0,0.12344073]
["bitfinex-derivatives","BTCF0:USTF0",1625312778431,3.79043229,34493.0,34492.0,0.06444073]
["bitfinex-derivatives","BTCF0:USTF0",1625312778633,1.01400607,34493.0,34492.0,0.06444073]
["bitfinex-derivatives","BTCF0:USTF0",1625312779694,1.02046726,34494.0,34492.0,0.06444073]
["bitfinex-derivatives","BTCF0:USTF0",1625312780144,1.02046726,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312780296,1.02046726,34494.0,34493.0,0.30502295]
["bitfinex-derivatives","BTCF0:USTF0",1625312780647,1.02107152,34495.0,34493.0,0.30502295]
["bitfinex-derivatives","BTCF0:USTF0",1625312781046,1.02107152,34495.0,34494.0,0.00544729]
["bitfinex-derivatives","BTCF0:USTF0",1625312781146,1.02107152,34495.0,34494.0,0.06444729]
["bitfinex-derivatives","BTCF0:USTF0",1625312782350,1.02328336,34496.0,34494.0,1.09070026]
["bitfinex-derivatives","BTCF0:USTF0",1625312782700,1.02328336,34496.0,34495.0,0.00544715]
["bitfinex-derivatives","BTCF0:USTF0",1625312782899,1.02328336,34496.0,34495.0,1.09070406]
["bitfinex-derivatives","BTCF0:USTF0",1625312783852,2.21819172,34496.0,34495.0,2.28936751]
["bitfinex-derivatives","BTCF0:USTF0",1625312785711,2.90104895,34496.0,34495.0,2.97428417]
["bitfinex-derivatives","BTCF0:USTF0",1625312786211,4.26671539,34496.0,34495.0,1.77562072]
["bitfinex-derivatives","BTCF0:USTF0",1625312796829,1.53889388,34498.0,34495.0,0.06444715]
["bitfinex-derivatives","BTCF0:USTF0",1625312797182,1.53889388,34498.0,34496.0,0.00543863]
["bitfinex-derivatives","BTCF0:USTF0",1625312797282,1.59789388,34498.0,34496.0,0.00543863]
["bitfinex-derivatives","BTCF0:USTF0",1625312797383,1.59789388,34498.0,34496.0,0.69107919]
["bitfinex-derivatives","BTCF0:USTF0",1625312797483,1.53889388,34498.0,34496.0,0.69107919]
["bitfinex-derivatives","BTCF0:USTF0",1625312797633,1.59789388,34498.0,34496.0,0.69107919]
["bitfinex-derivatives","BTCF0:USTF0",1625312797735,1.53889388,34498.0,34497.0,0.00543865]
["bitfinex-derivatives","BTCF0:USTF0",1625312797838,0.24057544,34499.0,34497.0,0.00543865]
["bitfinex-derivatives","BTCF0:USTF0",1625312797986,0.29957544,34499.0,34497.0,0.00543865]
["bitfinex-derivatives","BTCF0:USTF0",1625312798237,0.29957544,34499.0,34498.0,0.13747078]
["bitfinex-derivatives","BTCF0:USTF0",1625312798339,0.29957544,34499.0,34498.0,0.22317533]
["bitfinex-derivatives","BTCF0:USTF0",1625312798540,0.29957544,34499.0,34498.0,0.22861394]
["bitfinex-derivatives","BTCF0:USTF0",1625312798889,6.11436731,34499.0,34498.0,0.22861394]
["bitfinex-derivatives","BTCF0:USTF0",1625312799090,6.11436731,34499.0,34498.0,0.54292394]
["bitfinex-derivatives","BTCF0:USTF0",1625312802449,6.05536731,34499.0,34498.0,0.54292394]
["bitfinex-derivatives","BTCF0:USTF0",1625312803250,6.05536731,34499.0,34498.0,0.53748533]
["bitfinex-derivatives","BTCF0:USTF0",1625312803501,6.05536731,34499.0,34498.0,0.54292376]
["bitfinex-derivatives","BTCF0:USTF0",1625312803902,6.05536731,34499.0,34498.0,0.45721921]
["bitfinex-derivatives","BTCF0:USTF0",1625312804855,6.05536731,34499.0,34498.0,1.14286084]
["bitfinex-derivatives","BTCF0:USTF0",1625312805105,1.77972973,34499.0,34498.0,0.45721921]
["bitfinex-derivatives","BTCF0:USTF0",1625312805605,6.06419703,34499.0,34498.0,1.14285456]
["bitfinex-derivatives","BTCF0:USTF0",1625312805906,6.06419703,34499.0,34498.0,1.28835456]
["bitfinex-derivatives","BTCF0:USTF0",1625312806007,4.52504274,34499.0,34498.0,2.31675035]
["bitfinex-derivatives","BTCF0:USTF0",1625312806107,4.2844673,34499.0,34498.0,2.37575035]
["bitfinex-derivatives","BTCF0:USTF0",1625312806309,4.2138673,34499.0,34498.0,2.61632579]
["bitfinex-derivatives","BTCF0:USTF0",1625312806510,4.1528673,34499.0,34498.0,2.61632579]
["bitfinex-derivatives","BTCF0:USTF0",1625312806661,2.78188574,34499.0,34498.0,5.18379818]
["bitfinex-derivatives","BTCF0:USTF0",1625312807213,0.68557645,34499.0,34498.0,5.18379818]
["bitfinex-derivatives","BTCF0:USTF0",1625312807415,0.35357645,34499.0,34498.0,5.18379818]
["bitfinex-derivatives","BTCF0:USTF0",1625312807515,0.22617645,34499.0,34498.0,5.18379818]
["bitfinex-derivatives","BTCF0:USTF0",1625312809067,0.22617645,34499.0,34498.0,5.12479818]
["bitfinex-derivatives","BTCF0:USTF0",1625312809171,0.46081645,34499.0,34498.0,5.03829818]
["bitfinex-derivatives","BTCF0:USTF0",1625312809266,0.46081645,34499.0,34498.0,5.09729818]
["bitfinex-derivatives","BTCF0:USTF0",1625312809572,1.48870931,34499.0,34498.0,5.09729818]
["bitfinex-derivatives","BTCF0:USTF0",1625312809719,1.48870931,34499.0,34498.0,5.03829818]
["bitfinex-derivatives","BTCF0:USTF0",1625312809917,1.48870931,34499.0,34498.0,5.09729818]
["bitfinex-derivatives","BTCF0:USTF0",1625312810067,1.48870931,34499.0,34498.0,3.72797957]
["bitfinex-derivatives","BTCF0:USTF0",1625312812323,0.23464,34499.0,34498.0,3.72797957]
["bitfinex-derivatives","BTCF0:USTF0",1625312812423,0.23464,34499.0,34498.0,3.66897957]
["bitfinex-derivatives","BTCF0:USTF0",1625312812522,1.37000637,34501.0,34498.0,3.66897957]
["bitfinex-derivatives","BTCF0:USTF0",1625312812672,1.42900637,34501.0,34498.0,3.66897957]
["bitfinex-derivatives","BTCF0:USTF0",1625312812825,0.059,34501.0,34498.0,3.66897957]
["bitfinex-derivatives","BTCF0:USTF0",1625312812973,0.059,34501.0,34498.0,2.46538736]
["bitfinex-derivatives","BTCF0:USTF0",1625312812974,2.39773436,34499.0,34498.0,2.46538736]
["bitfinex-derivatives","BTCF0:USTF0",1625312813374,0.24057544,34505.0,34498.0,2.46538736]
["bitfinex-derivatives","BTCF0:USTF0",1625312813474,1.37012892,34499.0,34498.0,1.44242742]
["bitfinex-derivatives","BTCF0:USTF0",1625312814076,1.02757893,34499.0,34498.0,2.46624502]
["bitfinex-derivatives","BTCF0:USTF0",1625312814576,2.3976306,34499.0,34498.0,2.46624502]
["bitfinex-derivatives","BTCF0:USTF0",1625312815777,1.54144273,34499.0,34498.0,2.97804378]
["bitfinex-derivatives","BTCF0:USTF0",1625312816881,2.91141218,34499.0,34498.0,2.97804378]
["bitfinex-derivatives","BTCF0:USTF0",1625312818137,1.54144273,34499.0,34498.0,2.97804378]
["bitfinex-derivatives","BTCF0:USTF0",1625312818335,1.54144273,34499.0,34498.0,3.03704378]
["bitfinex-derivatives","BTCF0:USTF0",1625312818436,1.39744273,34499.0,34498.0,3.03704378]
["bitfinex-derivatives","BTCF0:USTF0",1625312818537,0.5138638,34499.0,34498.0,4.39984169]
["bitfinex-derivatives","BTCF0:USTF0",1625312819138,0.08576448,34499.0,34498.0,4.39984169]
["bitfinex-derivatives","BTCF0:USTF0",1625312822542,0.0857154,34500.0,34498.0,4.39984169]
["bitfinex-derivatives","BTCF0:USTF0",1625312822793,0.0857154,34500.0,34499.0,0.0054347]
["bitfinex-derivatives","BTCF0:USTF0",1625312822942,0.0857154,34500.0,34499.0,0.0644347]
["bitfinex-derivatives","BTCF0:USTF0",1625312823042,0.0857154,34500.0,34499.0,1.99367112]
["bitfinex-derivatives","BTCF0:USTF0",1625312823543,0.32628378,34501.0,34499.0,1.99367112]
["bitfinex-derivatives","BTCF0:USTF0",1625312823845,0.08570834,34501.0,34499.0,1.99367112]
["bitfinex-derivatives","BTCF0:USTF0",1625312824146,0.08568478,34502.0,34500.0,1.87441318]
["bitfinex-derivatives","BTCF0:USTF0",1625312824346,0.08568478,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312824448,0.08568478,34502.0,34501.0,0.36400989]
["bitfinex-derivatives","BTCF0:USTF0",1625312824798,0.08568478,34502.0,34501.0,2.23239919]
["bitfinex-derivatives","BTCF0:USTF0",1625312825200,0.08568478,34502.0,34501.0,2.31909919]
["bitfinex-derivatives","BTCF0:USTF0",1625312826453,0.51323428,34504.0,34501.0,2.31909919]
["bitfinex-derivatives","BTCF0:USTF0",1625312826454,0.08565344,34503.0,34501.0,2.31909919]
["bitfinex-derivatives","BTCF0:USTF0",1625312826807,0.08565344,34503.0,34502.0,0.00543443]
["bitfinex-derivatives","BTCF0:USTF0",1625312826957,0.08565344,34503.0,34502.0,0.12343443]
["bitfinex-derivatives","BTCF0:USTF0",1625312827208,0.08565344,34503.0,34502.0,1.82084716]
["bitfinex-derivatives","BTCF0:USTF0",1625312827863,0.08565344,34503.0,34502.0,3.17837619]
["bitfinex-derivatives","BTCF0:USTF0",1625312828011,0.08565344,34503.0,34502.0,3.17294176]
["bitfinex-derivatives","BTCF0:USTF0",1625312828461,0.75360268,34505.0,34502.0,3.17294176]
["bitfinex-derivatives","BTCF0:USTF0",1625312828462,0.0856247,34504.0,34502.0,3.17294176]
["bitfinex-derivatives","BTCF0:USTF0",1625312828864,0.0856247,34504.0,34503.0,0.00543425]
["bitfinex-derivatives","BTCF0:USTF0",1625312828963,0.0856247,34504.0,34503.0,0.06443425]
["bitfinex-derivatives","BTCF0:USTF0",1625312829063,0.0856247,34504.0,34503.0,0.12343425]
["bitfinex-derivatives","BTCF0:USTF0",1625312829164,0.0856247,34504.0,34503.0,1.81896576]
["bitfinex-derivatives","BTCF0:USTF0",1625312829615,0.75346929,34505.0,34503.0,1.81896576]
["bitfinex-derivatives","BTCF0:USTF0",1625312829915,0.08560527,34504.0,34503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625312830214,0.08560527,34504.0,34503.0,0.12343435]
["bitfinex-derivatives","BTCF0:USTF0",1625312830365,0.08560527,34504.0,34503.0,0.63167535]
["bitfinex-derivatives","BTCF0:USTF0",1625312830816,0.75346929,34505.0,34503.0,0.63167535]
["bitfinex-derivatives","BTCF0:USTF0",1625312831316,0.75346929,34505.0,34504.0,0.00543441]
["bitfinex-derivatives","BTCF0:USTF0",1625312831417,0.24057544,34505.0,34504.0,0.51360951]
["bitfinex-derivatives","BTCF0:USTF0",1625312831518,0.24057544,34505.0,34504.0,0.63160951]
["bitfinex-derivatives","BTCF0:USTF0",1625312831970,0.75339331,34505.0,34504.0,0.63160951]
["bitfinex-derivatives","BTCF0:USTF0",1625312832170,0.75339331,34505.0,34504.0,0.57260951]
["bitfinex-derivatives","BTCF0:USTF0",1625312832420,0.75339331,34505.0,34504.0,0.81318495]
["bitfinex-derivatives","BTCF0:USTF0",1625312836931,0.96005331,34505.0,34504.0,0.75418495]
["bitfinex-derivatives","BTCF0:USTF0",1625312837281,1.01905331,34505.0,34504.0,0.75418495]
["bitfinex-derivatives","BTCF0:USTF0",1625312837382,3.58461361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312838184,5.12404464,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312839436,5.06504464,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312839541,3.52561361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312839738,3.58461361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312840288,3.52561361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312841389,3.58461361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312843745,3.52561361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312843844,3.58461361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312843945,3.52561361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312844044,3.58461361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312844147,3.52561361,34505.0,34504.0,0.24600985]
["bitfinex-derivatives","BTCF0:USTF0",1625312844949,3.52561361,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312845050,3.58461361,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625312845149,3.58461361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312845150,3.52561361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312845550,3.58461361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312845952,3.52561361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846052,3.58461361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846152,3.52561361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846258,3.58461361,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846354,3.07179574,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846503,3.01279574,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846703,3.07179574,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312846904,3.58518914,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312848253,3.52618914,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312848807,3.58518914,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312848905,3.52618914,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312849004,3.58518914,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312849105,4.61192296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312849455,4.55292296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312849856,4.61192296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312850757,4.55292296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312851106,4.61192296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312852809,6.1523634,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312854963,4.61192296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312855414,6.15273501,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312856916,4.61192296,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312858818,4.61192296,34505.0,34504.0,0.33071704]
["bitfinex-derivatives","BTCF0:USTF0",1625312859719,6.15336676,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312860573,6.09436676,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312861224,4.55292296,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312861625,4.61192296,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312862025,4.55292296,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312862424,4.61192296,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312862525,6.15377041,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312862925,6.09477041,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312863277,6.15377041,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312863528,6.09477041,34505.0,34504.0,0.66932042]
["bitfinex-derivatives","BTCF0:USTF0",1625312864078,6.09477041,34505.0,34504.0,0.99301042]
["bitfinex-derivatives","BTCF0:USTF0",1625312864278,6.09477041,34505.0,34504.0,0.90834859]
["bitfinex-derivatives","BTCF0:USTF0",1625312864580,6.09477041,34505.0,34504.0,0.64365859]
["bitfinex-derivatives","BTCF0:USTF0",1625312864683,6.15377041,34505.0,34504.0,0.58465859]
["bitfinex-derivatives","BTCF0:USTF0",1625312864882,4.61192296,34505.0,34504.0,1.76902848]
["bitfinex-derivatives","BTCF0:USTF0",1625312865633,6.15442805,34505.0,34504.0,0.24601129]
["bitfinex-derivatives","BTCF0:USTF0",1625312866032,6.15442805,34505.0,34504.0,0.3306851]
["bitfinex-derivatives","BTCF0:USTF0",1625312867436,6.09542805,34505.0,34504.0,0.3306851]
["bitfinex-derivatives","BTCF0:USTF0",1625312867638,6.15442805,34505.0,34504.0,0.3306851]
["bitfinex-derivatives","BTCF0:USTF0",1625312868139,6.84012574,34505.0,34504.0,0.66937974]
["bitfinex-derivatives","BTCF0:USTF0",1625312868639,6.84012574,34505.0,34504.0,0.3306851]
["bitfinex-derivatives","BTCF0:USTF0",1625312868989,6.78112574,34505.0,34504.0,0.3306851]
["bitfinex-derivatives","BTCF0:USTF0",1625312869894,6.78112574,34505.0,34504.0,0.58444998]
["bitfinex-derivatives","BTCF0:USTF0",1625312869994,6.84012574,34505.0,34504.0,0.58444998]
["bitfinex-derivatives","BTCF0:USTF0",1625312870444,6.84012574,34505.0,34504.0,0.66904854]
["bitfinex-derivatives","BTCF0:USTF0",1625312870794,6.84012574,34505.0,34504.0,0.33060985]
["bitfinex-derivatives","BTCF0:USTF0",1625312872297,6.78112574,34505.0,34504.0,0.33060985]
["bitfinex-derivatives","BTCF0:USTF0",1625312872698,6.84012574,34505.0,34504.0,0.33060985]
["bitfinex-derivatives","BTCF0:USTF0",1625312872898,6.78112574,34505.0,34504.0,0.33060985]
["bitfinex-derivatives","BTCF0:USTF0",1625312872999,6.84012574,34505.0,34504.0,0.66908292]
["bitfinex-derivatives","BTCF0:USTF0",1625312873097,6.78112574,34505.0,34504.0,0.66908292]
["bitfinex-derivatives","BTCF0:USTF0",1625312873250,6.84012574,34505.0,34504.0,0.66908292]
["bitfinex-derivatives","BTCF0:USTF0",1625312873848,6.84012574,34505.0,34504.0,0.33060985]
["bitfinex-derivatives","BTCF0:USTF0",1625312874499,6.84012574,34505.0,34504.0,0.66920429]
["bitfinex-derivatives","BTCF0:USTF0",1625312874701,6.78112574,34505.0,34504.0,0.66920429]
["bitfinex-derivatives","BTCF0:USTF0",1625312875050,6.84012574,34505.0,34504.0,0.66920429]
["bitfinex-derivatives","BTCF0:USTF0",1625312875152,6.78112574,34505.0,34504.0,0.66920429]
["bitfinex-derivatives","BTCF0:USTF0",1625312876053,6.84012574,34505.0,34504.0,0.66920429]
["bitfinex-derivatives","BTCF0:USTF0",1625312876204,6.84012574,34505.0,34504.0,1.09237753]
["bitfinex-derivatives","BTCF0:USTF0",1625312876658,6.78112574,34505.0,34504.0,1.09237753]
["bitfinex-derivatives","BTCF0:USTF0",1625312876759,6.78112574,34505.0,34504.0,0.58460573]
["bitfinex-derivatives","BTCF0:USTF0",1625312876959,6.84012574,34505.0,34504.0,0.58460573]
["bitfinex-derivatives","BTCF0:USTF0",1625312877909,6.84012574,34505.0,34504.0,0.75387934]
["bitfinex-derivatives","BTCF0:USTF0",1625312878361,6.78112574,34505.0,34504.0,0.75387934]
["bitfinex-derivatives","BTCF0:USTF0",1625312879114,6.78112574,34505.0,34504.0,1.09230816]
["bitfinex-derivatives","BTCF0:USTF0",1625312879313,6.84012574,34505.0,34504.0,1.09230816]
["bitfinex-derivatives","BTCF0:USTF0",1625312879662,6.84012574,34505.0,34504.0,0.75381058]
["bitfinex-derivatives","BTCF0:USTF0",1625312880418,6.84012574,34505.0,34504.0,0.75366278]
["bitfinex-derivatives","BTCF0:USTF0",1625312880967,6.78112574,34505.0,34504.0,0.75366278]
["bitfinex-derivatives","BTCF0:USTF0",1625312881517,5.23862065,34505.0,34504.0,1.43035929]
["bitfinex-derivatives","BTCF0:USTF0",1625312881617,5.03196065,34505.0,34504.0,1.43035929]
["bitfinex-derivatives","BTCF0:USTF0",1625312885223,5.03196065,34505.0,34504.0,2.44485643]
["bitfinex-derivatives","BTCF0:USTF0",1625312886429,5.03196065,34505.0,34504.0,3.62819678]
["bitfinex-derivatives","BTCF0:USTF0",1625312898850,4.79138521,34505.0,34504.0,3.38762134]
["bitfinex-derivatives","BTCF0:USTF0",1625312899401,5.03196065,34505.0,34504.0,3.86877222]
["bitfinex-derivatives","BTCF0:USTF0",1625312899501,5.34525065,34505.0,34504.0,3.86877222]
["bitfinex-derivatives","BTCF0:USTF0",1625312900504,5.34525065,34505.0,34504.0,2.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1625312901605,6.88928442,34505.0,34504.0,2.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1625312902960,6.94828442,34505.0,34504.0,2.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1625312903460,6.94828442,34505.0,34504.0,1.67093473]
["bitfinex-derivatives","BTCF0:USTF0",1625312905364,6.94828442,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312906571,6.88928442,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312906673,6.94828442,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312906772,6.88928442,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312907272,6.94828442,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312907373,6.88928442,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312907827,5.34525065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312908325,5.40425065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312908425,5.34525065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312908526,5.40425065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312908726,5.34525065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312908826,5.40425065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312908927,5.34525065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312909379,5.40425065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312909478,5.34525065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312909729,5.40425065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312910181,6.94837423,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312913338,6.88937423,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312913788,5.03196065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312913989,5.09096065,34505.0,34504.0,2.68342808]
["bitfinex-derivatives","BTCF0:USTF0",1625312915292,5.09096065,34505.0,34504.0,2.67799223]
["bitfinex-derivatives","BTCF0:USTF0",1625312915442,5.03196065,34505.0,34504.0,2.67799223]
["bitfinex-derivatives","BTCF0:USTF0",1625312915542,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312915993,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312916094,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312916194,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312916597,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312917046,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312917147,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312917348,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312917450,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312917548,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312917696,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312918148,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312918248,5.03196065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312918351,5.09096065,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312919801,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312923509,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312923609,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312924715,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312925011,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312928527,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929028,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929377,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929527,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929628,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929730,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929830,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312929928,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312930030,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312930730,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312930831,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312930930,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312931282,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312931382,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312931533,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312931632,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312934540,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312934993,6.63523598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312935091,6.57623598,34505.0,34504.0,2.68342415]
["bitfinex-derivatives","BTCF0:USTF0",1625312935441,6.63523598,34505.0,34504.0,3.86716326]
["bitfinex-derivatives","BTCF0:USTF0",1625312935543,6.57623598,34505.0,34504.0,3.86716326]
["bitfinex-derivatives","BTCF0:USTF0",1625312935692,6.57623598,34505.0,34504.0,4.13508326]
["bitfinex-derivatives","BTCF0:USTF0",1625312935793,6.57623598,34505.0,34504.0,4.19408326]
["bitfinex-derivatives","BTCF0:USTF0",1625312936196,6.51553598,34505.0,34504.0,4.2026714]
["bitfinex-derivatives","BTCF0:USTF0",1625312936295,6.16206054,34505.0,34504.0,4.2026714]
["bitfinex-derivatives","BTCF0:USTF0",1625312936396,4.61778521,34505.0,34504.0,5.72200365]
["bitfinex-derivatives","BTCF0:USTF0",1625312936497,3.42309778,34505.0,34504.0,5.72200365]
["bitfinex-derivatives","BTCF0:USTF0",1625312936996,2.22582491,34505.0,34504.0,5.72200365]
["bitfinex-derivatives","BTCF0:USTF0",1625312938597,2.22582491,34505.0,34504.0,5.71341551]
["bitfinex-derivatives","BTCF0:USTF0",1625312939099,2.22582491,34505.0,34504.0,5.72200303]
["bitfinex-derivatives","BTCF0:USTF0",1625312939448,2.22582491,34505.0,34504.0,5.71341551]
["bitfinex-derivatives","BTCF0:USTF0",1625312939948,1.19909109,34505.0,34504.0,5.71341551]
["bitfinex-derivatives","BTCF0:USTF0",1625312942154,2.22822495,34505.0,34504.0,5.71341551]
["bitfinex-derivatives","BTCF0:USTF0",1625312942753,1.19909109,34505.0,34504.0,5.71341551]
["bitfinex-derivatives","BTCF0:USTF0",1625312943705,9.109e-05,34505.0,34504.0,5.71341551]
["bitfinex-derivatives","BTCF0:USTF0",1625312943807,9.109e-05,34505.0,34504.0,5.77241551]
["bitfinex-derivatives","BTCF0:USTF0",1625312943908,1.02913318,34506.0,34504.0,5.78100239]
["bitfinex-derivatives","BTCF0:USTF0",1625312944006,0.08505781,34507.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312944108,0.24057544,34520.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625312944460,1.50021773,34513.0,34506.0,0.07301616]
["bitfinex-derivatives","BTCF0:USTF0",1625312944557,1.50021773,34513.0,34506.0,0.13201616]
["bitfinex-derivatives","BTCF0:USTF0",1625312944662,0.08587291,34509.0,34506.0,1.64590565]
["bitfinex-derivatives","BTCF0:USTF0",1625312944808,0.06877291,34509.0,34506.0,1.64590565]
["bitfinex-derivatives","BTCF0:USTF0",1625312944909,0.06877291,34509.0,34507.0,0.01401591]
["bitfinex-derivatives","BTCF0:USTF0",1625312945110,0.06877291,34509.0,34507.0,0.07301591]
["bitfinex-derivatives","BTCF0:USTF0",1625312945309,0.06877291,34509.0,34507.0,0.13201591]
["bitfinex-derivatives","BTCF0:USTF0",1625312945459,0.06877291,34509.0,34508.0,0.00542976]
["bitfinex-derivatives","BTCF0:USTF0",1625312945559,0.06877291,34509.0,34508.0,0.06442976]
["bitfinex-derivatives","BTCF0:USTF0",1625312945710,0.17157441,34510.0,34509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625312945809,0.17157441,34510.0,34509.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625312945961,0.17157441,34510.0,34509.0,0.60458051]
["bitfinex-derivatives","BTCF0:USTF0",1625312946462,0.5145334,34511.0,34509.0,0.60458051]
["bitfinex-derivatives","BTCF0:USTF0",1625312946762,0.5145334,34511.0,34510.0,0.00542959]
["bitfinex-derivatives","BTCF0:USTF0",1625312947013,0.17156337,34511.0,34510.0,0.12342959]
["bitfinex-derivatives","BTCF0:USTF0",1625312947611,0.17156337,34511.0,34510.0,0.20902959]
["bitfinex-derivatives","BTCF0:USTF0",1625312947714,0.17156337,34511.0,34510.0,0.44960503]
["bitfinex-derivatives","BTCF0:USTF0",1625312948665,0.51404039,34512.0,34510.0,0.44960503]
["bitfinex-derivatives","BTCF0:USTF0",1625312949016,0.51404039,34512.0,34511.0,0.00542972]
["bitfinex-derivatives","BTCF0:USTF0",1625312949117,0.51404039,34512.0,34511.0,0.24688972]
["bitfinex-derivatives","BTCF0:USTF0",1625312949218,0.17134078,34512.0,34511.0,0.30588972]
["bitfinex-derivatives","BTCF0:USTF0",1625312949868,0.51384398,34513.0,34511.0,0.30588972]
["bitfinex-derivatives","BTCF0:USTF0",1625312950372,0.51384398,34513.0,34512.0,0.00542972]
["bitfinex-derivatives","BTCF0:USTF0",1625312950471,0.51384398,34513.0,34512.0,0.06442972]
["bitfinex-derivatives","BTCF0:USTF0",1625312950721,0.51355933,34514.0,34512.0,0.06442972]
["bitfinex-derivatives","BTCF0:USTF0",1625312951170,0.51355933,34514.0,34513.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1625312951321,0.51355933,34514.0,34513.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1625312951723,0.51355933,34514.0,34513.0,0.30500507]
["bitfinex-derivatives","BTCF0:USTF0",1625312951822,0.51355933,34514.0,34513.0,1.64522592]
["bitfinex-derivatives","BTCF0:USTF0",1625312952329,0.51331597,34515.0,34513.0,1.64522592]
["bitfinex-derivatives","BTCF0:USTF0",1625312952628,0.51331597,34515.0,34514.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1625312952777,0.51331597,34515.0,34514.0,0.0644298]
["bitfinex-derivatives","BTCF0:USTF0",1625312953632,0.51331597,34515.0,34514.0,0.1523298]
["bitfinex-derivatives","BTCF0:USTF0",1625312953732,0.51331597,34515.0,34514.0,0.39290524]
["bitfinex-derivatives","BTCF0:USTF0",1625312954534,0.51331597,34515.0,34514.0,0.30500524]
["bitfinex-derivatives","BTCF0:USTF0",1625312955188,0.34215365,34515.0,34514.0,0.30500524]
["bitfinex-derivatives","BTCF0:USTF0",1625312955890,1.60808728,34520.0,34514.0,0.30500524]
["bitfinex-derivatives","BTCF0:USTF0",1625312955991,1.66708728,34520.0,34514.0,0.30500524]
["bitfinex-derivatives","BTCF0:USTF0",1625312956341,1.66708728,34520.0,34515.0,0.0054295]
["bitfinex-derivatives","BTCF0:USTF0",1625312956442,1.66708728,34520.0,34517.0,0.16746871]
["bitfinex-derivatives","BTCF0:USTF0",1625312956543,1.66708728,34520.0,34517.0,0.22646871]
["bitfinex-derivatives","BTCF0:USTF0",1625312956943,1.3673636,34519.0,34518.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1625312957042,1.4263636,34519.0,34518.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1625312957394,1.4263636,34519.0,34518.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1625312957692,1.4263636,34519.0,34516.0,0.00542953]
["bitfinex-derivatives","BTCF0:USTF0",1625312957791,1.66693904,34519.0,34516.0,0.00542953]
["bitfinex-derivatives","BTCF0:USTF0",1625312957942,1.66693904,34519.0,34516.0,0.06442953]
["bitfinex-derivatives","BTCF0:USTF0",1625312958193,1.66693904,34519.0,34517.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1625312958342,1.66693904,34519.0,34517.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1625312958593,1.36715049,34518.0,34517.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1625312958693,1.42615049,34518.0,34517.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1625312958793,1.42615049,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312959045,1.42615049,34518.0,34517.0,0.06442953]
["bitfinex-derivatives","BTCF0:USTF0",1625312959144,0.059,34518.0,34517.0,0.06442953]
["bitfinex-derivatives","BTCF0:USTF0",1625312963105,0.059,34518.0,34517.0,0.00542953]
["bitfinex-derivatives","BTCF0:USTF0",1625312963204,0.36379,34518.0,34517.0,0.00542953]
["bitfinex-derivatives","BTCF0:USTF0",1625312963552,1.73068344,34518.0,34516.0,0.00542971]
["bitfinex-derivatives","BTCF0:USTF0",1625312963704,1.73068344,34518.0,34516.0,0.06442971]
["bitfinex-derivatives","BTCF0:USTF0",1625312963802,1.97125888,34518.0,34517.0,0.00542975]
["bitfinex-derivatives","BTCF0:USTF0",1625312964104,0.60436544,34518.0,34517.0,0.00542975]
["bitfinex-derivatives","BTCF0:USTF0",1625312964355,0.60436544,34518.0,34515.0,0.00542981]
["bitfinex-derivatives","BTCF0:USTF0",1625312964455,0.60436544,34518.0,34515.0,0.06442981]
["bitfinex-derivatives","BTCF0:USTF0",1625312964555,3.16751872,34518.0,34517.0,0.00542985]
["bitfinex-derivatives","BTCF0:USTF0",1625312964855,3.16751872,34518.0,34516.0,0.00542983]
["bitfinex-derivatives","BTCF0:USTF0",1625312965057,3.16751872,34518.0,34516.0,0.06442983]
["bitfinex-derivatives","BTCF0:USTF0",1625312965155,3.16751872,34518.0,34517.0,0.00542989]
["bitfinex-derivatives","BTCF0:USTF0",1625312965606,3.16751872,34518.0,34515.0,0.00542996]
["bitfinex-derivatives","BTCF0:USTF0",1625312965807,3.16751872,34518.0,34515.0,0.06442996]
["bitfinex-derivatives","BTCF0:USTF0",1625312965957,3.16751872,34518.0,34517.0,0.00542996]
["bitfinex-derivatives","BTCF0:USTF0",1625312966158,3.16751872,34518.0,34516.0,0.00542987]
["bitfinex-derivatives","BTCF0:USTF0",1625312966306,3.16751872,34518.0,34516.0,0.06442987]
["bitfinex-derivatives","BTCF0:USTF0",1625312966409,3.16751872,34518.0,34516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312966508,0.60436544,34518.0,34516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312967208,2.56334528,34517.0,34516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312967508,2.56334528,34517.0,34516.0,0.06442171]
["bitfinex-derivatives","BTCF0:USTF0",1625312970413,2.62234528,34517.0,34516.0,0.06442171]
["bitfinex-derivatives","BTCF0:USTF0",1625312973827,2.62234528,34517.0,34516.0,0.06442375]
["bitfinex-derivatives","BTCF0:USTF0",1625312974126,3.64791321,34517.0,34516.0,0.06442375]
["bitfinex-derivatives","BTCF0:USTF0",1625312981096,3.34791321,34517.0,34516.0,0.06442375]
["bitfinex-derivatives","BTCF0:USTF0",1625312981497,1.08456793,34517.0,34516.0,0.06442375]
["bitfinex-derivatives","BTCF0:USTF0",1625312981697,1.08456793,34517.0,34516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625312981796,1.08456793,34517.0,34516.0,0.06442363]
["bitfinex-derivatives","BTCF0:USTF0",1625312982147,2.28153898,34517.0,34516.0,0.06442363]
["bitfinex-derivatives","BTCF0:USTF0",1625312985605,2.28153898,34517.0,34516.0,0.00542363]
["bitfinex-derivatives","BTCF0:USTF0",1625312985955,2.28153898,34517.0,34515.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312986157,2.28153898,34517.0,34515.0,0.06442371]
["bitfinex-derivatives","BTCF0:USTF0",1625312986305,2.28153898,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312986656,0.059,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312986758,0.059,34517.0,34515.0,0.00542373]
["bitfinex-derivatives","BTCF0:USTF0",1625312986858,0.059,34517.0,34515.0,0.06442373]
["bitfinex-derivatives","BTCF0:USTF0",1625312987308,0.059,34517.0,34516.0,0.00542373]
["bitfinex-derivatives","BTCF0:USTF0",1625312987809,0.059,34517.0,34515.0,0.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1625312987909,2.28389795,34517.0,34515.0,0.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1625312988009,2.28389795,34517.0,34515.0,0.06442376]
["bitfinex-derivatives","BTCF0:USTF0",1625312988361,0.059,34517.0,34516.0,0.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1625312988862,0.059,34517.0,34515.0,0.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1625312988961,2.28406994,34517.0,34515.0,0.06442376]
["bitfinex-derivatives","BTCF0:USTF0",1625312989462,2.28406994,34517.0,34516.0,0.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1625312989611,0.059,34517.0,34516.0,0.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1625312990015,0.059,34517.0,34515.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312990117,0.059,34517.0,34515.0,0.06442371]
["bitfinex-derivatives","BTCF0:USTF0",1625312990567,0.059,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312991266,2.28482042,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312991868,2.29697361,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312992018,3.83841317,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312992421,3.82625998,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312992971,3.83841315,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312994272,3.83841315,34517.0,34516.0,0.1733489]
["bitfinex-derivatives","BTCF0:USTF0",1625312995377,3.83841315,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312996626,5.21015829,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312998028,5.45073373,34517.0,34516.0,0.00542371]
["bitfinex-derivatives","BTCF0:USTF0",1625312998279,5.45073373,34517.0,34515.0,0.00542425]
["bitfinex-derivatives","BTCF0:USTF0",1625312998379,5.45073373,34517.0,34515.0,0.06442425]
["bitfinex-derivatives","BTCF0:USTF0",1625312998479,5.43858056,34517.0,34515.0,0.06442425]
["bitfinex-derivatives","BTCF0:USTF0",1625312998729,5.43858056,34517.0,34516.0,0.00542425]
["bitfinex-derivatives","BTCF0:USTF0",1625312998881,0.29957544,34517.0,34516.0,0.00542425]
["bitfinex-derivatives","BTCF0:USTF0",1625312999032,0.31172939,34517.0,34516.0,0.00542425]
["bitfinex-derivatives","BTCF0:USTF0",1625312999331,0.31172939,34517.0,34515.0,0.00542425]
["bitfinex-derivatives","BTCF0:USTF0",1625312999432,5.45614598,34517.0,34515.0,0.23258565]
["bitfinex-derivatives","BTCF0:USTF0",1625312999532,5.45614598,34517.0,34516.0,0.00542423]
["bitfinex-derivatives","BTCF0:USTF0",1625313001638,3.22685307,34517.0,34516.0,0.00542423]
["bitfinex-derivatives","BTCF0:USTF0",1625313001788,3.22685307,34517.0,34515.0,0.50981365]
["bitfinex-derivatives","BTCF0:USTF0",1625313001888,3.22685307,34517.0,34515.0,0.56881365]
["bitfinex-derivatives","BTCF0:USTF0",1625313001988,3.22685307,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313002188,3.21469912,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313002338,0.29957544,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313002440,0.31173658,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313002842,5.45639056,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313002992,5.44422942,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313003293,5.44422942,34517.0,34516.0,0.17348181]
["bitfinex-derivatives","BTCF0:USTF0",1625313003392,3.21483364,34517.0,34516.0,0.17348181]
["bitfinex-derivatives","BTCF0:USTF0",1625313003743,5.44415289,34517.0,34516.0,0.17348181]
["bitfinex-derivatives","BTCF0:USTF0",1625313004095,5.44415289,34517.0,34516.0,0.41405725]
["bitfinex-derivatives","BTCF0:USTF0",1625313004345,6.13015937,34517.0,34516.0,0.75015057]
["bitfinex-derivatives","BTCF0:USTF0",1625313004593,3.90084012,34517.0,34516.0,0.75015057]
["bitfinex-derivatives","BTCF0:USTF0",1625313004948,5.1012366,34517.0,34516.0,0.80915057]
["bitfinex-derivatives","BTCF0:USTF0",1625313005496,4.58678496,34517.0,34516.0,1.98393386]
["bitfinex-derivatives","BTCF0:USTF0",1625313006147,4.34620952,34517.0,34516.0,3.15853024]
["bitfinex-derivatives","BTCF0:USTF0",1625313013864,1.77391674,34517.0,34516.0,3.15853024]
["bitfinex-derivatives","BTCF0:USTF0",1625313013965,0.74500648,34517.0,34516.0,3.15853024]
["bitfinex-derivatives","BTCF0:USTF0",1625313014114,3.31693877,34517.0,34516.0,3.15853024]
["bitfinex-derivatives","BTCF0:USTF0",1625313014616,4.34584058,34517.0,34516.0,3.15853024]
["bitfinex-derivatives","BTCF0:USTF0",1625313017071,4.34584058,34517.0,34516.0,1.98393386]
["bitfinex-derivatives","BTCF0:USTF0",1625313017321,0.74500648,34517.0,34516.0,1.98393386]
["bitfinex-derivatives","BTCF0:USTF0",1625313017471,3.31706726,34517.0,34516.0,1.98393386]
["bitfinex-derivatives","BTCF0:USTF0",1625313018023,4.34592652,34517.0,34516.0,1.98393386]
["bitfinex-derivatives","BTCF0:USTF0",1625313034565,4.86040173,34517.0,34516.0,2.48790199]
["bitfinex-derivatives","BTCF0:USTF0",1625313041784,0.059,34517.0,34516.0,0.30499652]
["bitfinex-derivatives","BTCF0:USTF0",1625313046996,4.86026613,34517.0,34516.0,2.47644806]
["bitfinex-derivatives","BTCF0:USTF0",1625313054869,4.86026613,34517.0,34516.0,3.64545626]
["bitfinex-derivatives","BTCF0:USTF0",1625313056173,3.48854928,34517.0,34516.0,3.64545626]
["bitfinex-derivatives","BTCF0:USTF0",1625313057776,4.86050246,34517.0,34516.0,3.64545626]
["bitfinex-derivatives","BTCF0:USTF0",1625313058277,4.86050246,34517.0,34516.0,4.98334278]
["bitfinex-derivatives","BTCF0:USTF0",1625313068053,5.15961246,34517.0,34516.0,4.98334278]
["bitfinex-derivatives","BTCF0:USTF0",1625313068152,5.15961246,34517.0,34516.0,4.74276734]
["bitfinex-derivatives","BTCF0:USTF0",1625313068353,5.15961246,34517.0,34516.0,4.68376734]
["bitfinex-derivatives","BTCF0:USTF0",1625313068554,5.64076334,34517.0,34516.0,4.68376734]
["bitfinex-derivatives","BTCF0:USTF0",1625313068853,7.18542741,34517.0,34516.0,1.17466422]
["bitfinex-derivatives","BTCF0:USTF0",1625313070153,7.18542741,34517.0,34516.0,0.84111773]
["bitfinex-derivatives","BTCF0:USTF0",1625313071105,7.18542741,34517.0,34516.0,0.5072838]
["bitfinex-derivatives","BTCF0:USTF0",1625313072963,7.18542741,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313073462,7.18542741,34517.0,34516.0,0.17244782]
["bitfinex-derivatives","BTCF0:USTF0",1625313074363,7.18542741,34517.0,34516.0,0.50649124]
["bitfinex-derivatives","BTCF0:USTF0",1625313074814,7.18542741,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313075716,7.18542741,34517.0,34516.0,0.1725539]
["bitfinex-derivatives","BTCF0:USTF0",1625313076016,7.18542741,34517.0,34516.0,0.50681595]
["bitfinex-derivatives","BTCF0:USTF0",1625313076471,7.18542741,34517.0,34516.0,0.1725539]
["bitfinex-derivatives","BTCF0:USTF0",1625313080725,7.18542741,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313082626,7.18542741,34517.0,34516.0,0.50671474]
["bitfinex-derivatives","BTCF0:USTF0",1625313092490,7.18542741,34517.0,34516.0,0.17251897]
["bitfinex-derivatives","BTCF0:USTF0",1625313093142,7.18542741,34517.0,34516.0,0.00542108]
["bitfinex-derivatives","BTCF0:USTF0",1625313094396,7.18542741,34517.0,34516.0,0.17255365]
["bitfinex-derivatives","BTCF0:USTF0",1625313094699,7.18542741,34517.0,34516.0,0.50673458]
["bitfinex-derivatives","BTCF0:USTF0",1625313095102,7.18542741,34517.0,34516.0,0.56573458]
["bitfinex-derivatives","BTCF0:USTF0",1625313095202,7.18542741,34517.0,34516.0,1.09514385]
["bitfinex-derivatives","BTCF0:USTF0",1625313095804,5.64076334,34517.0,34516.0,2.43031179]
["bitfinex-derivatives","BTCF0:USTF0",1625313095902,5.34165334,34517.0,34516.0,2.43031179]
["bitfinex-derivatives","BTCF0:USTF0",1625313096707,5.1010779,34517.0,34516.0,2.67088723]
["bitfinex-derivatives","BTCF0:USTF0",1625313098659,5.1010779,34517.0,34516.0,2.00314768]
["bitfinex-derivatives","BTCF0:USTF0",1625313098759,6.64395121,34517.0,34516.0,0.80617836]
["bitfinex-derivatives","BTCF0:USTF0",1625313099160,6.64395121,34517.0,34516.0,1.14028523]
["bitfinex-derivatives","BTCF0:USTF0",1625313100109,6.64395121,34517.0,34516.0,1.47424613]
["bitfinex-derivatives","BTCF0:USTF0",1625313100110,5.1010779,34517.0,34516.0,1.47424613]
["bitfinex-derivatives","BTCF0:USTF0",1625313101667,5.1010779,34517.0,34516.0,2.4765897]
["bitfinex-derivatives","BTCF0:USTF0",1625313104769,5.1010779,34517.0,34516.0,2.47730252]
["bitfinex-derivatives","BTCF0:USTF0",1625313115944,3.72912472,34517.0,34516.0,3.6462647]
["bitfinex-derivatives","BTCF0:USTF0",1625313117851,5.10047031,34517.0,34516.0,3.6462647]
["bitfinex-derivatives","BTCF0:USTF0",1625313130380,5.10047031,34517.0,34516.0,2.47730252]
["bitfinex-derivatives","BTCF0:USTF0",1625313130833,5.10047031,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313136846,3.72912472,34517.0,34516.0,4.98457703]
["bitfinex-derivatives","BTCF0:USTF0",1625313140605,3.72912472,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313141056,3.72912472,34517.0,34516.0,4.98461038]
["bitfinex-derivatives","BTCF0:USTF0",1625313141908,5.10096408,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313142710,3.72912472,34517.0,34516.0,4.98503927]
["bitfinex-derivatives","BTCF0:USTF0",1625313143211,3.72912472,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313143712,3.72912472,34517.0,34516.0,4.98497265]
["bitfinex-derivatives","BTCF0:USTF0",1625313155339,5.1016076,34517.0,34516.0,4.98497265]
["bitfinex-derivatives","BTCF0:USTF0",1625313156589,5.1016076,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313157594,5.1016076,34517.0,34516.0,4.99516271]
["bitfinex-derivatives","BTCF0:USTF0",1625313161758,5.1016076,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313163358,5.1016076,34517.0,34516.0,4.99619359]
["bitfinex-derivatives","BTCF0:USTF0",1625313163762,5.1016076,34517.0,34516.0,3.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1625313165662,5.1016076,34517.0,34516.0,4.9947164]
["bitfinex-derivatives","BTCF0:USTF0",1625313170422,3.72912472,34517.0,34516.0,4.9947164]
["bitfinex-derivatives","BTCF0:USTF0",1625313170924,5.10219567,34517.0,34516.0,4.9947164]
["bitfinex-derivatives","BTCF0:USTF0",1625313183450,4.86162023,34517.0,34516.0,4.75414096]
["bitfinex-derivatives","BTCF0:USTF0",1625313183898,5.10219567,34517.0,34516.0,4.9947164]
["bitfinex-derivatives","BTCF0:USTF0",1625313192318,5.10219567,34517.0,34516.0,5.2490464]
["bitfinex-derivatives","BTCF0:USTF0",1625313200783,5.04319567,34517.0,34516.0,5.2490464]
["bitfinex-derivatives","BTCF0:USTF0",1625313200884,5.10219567,34517.0,34516.0,5.2490464]
["bitfinex-derivatives","BTCF0:USTF0",1625313201385,5.04319567,34517.0,34516.0,5.2490464]
["bitfinex-derivatives","BTCF0:USTF0",1625313201486,5.10219567,34517.0,34516.0,5.2490464]
["bitfinex-derivatives","BTCF0:USTF0",1625313201788,5.10219567,34517.0,34516.0,5.24362532]
["bitfinex-derivatives","BTCF0:USTF0",1625313202038,5.10219567,34517.0,34516.0,5.24903881]
["bitfinex-derivatives","BTCF0:USTF0",1625313213115,5.10219567,34517.0,34516.0,4.99470881]
["bitfinex-derivatives","BTCF0:USTF0",1625313224134,5.10219567,34517.0,34516.0,5.27964881]
["bitfinex-derivatives","BTCF0:USTF0",1625313224739,5.04319567,34517.0,34516.0,5.27964881]
["bitfinex-derivatives","BTCF0:USTF0",1625313224839,4.80262023,34517.0,34516.0,5.27964881]
["bitfinex-derivatives","BTCF0:USTF0",1625313224937,4.71742023,34517.0,34516.0,5.28823448]
["bitfinex-derivatives","BTCF0:USTF0",1625313225040,4.68102023,34517.0,34516.0,5.28823448]
["bitfinex-derivatives","BTCF0:USTF0",1625313225137,4.67702023,34517.0,34516.0,5.28823448]
["bitfinex-derivatives","BTCF0:USTF0",1625313225287,4.65872023,34517.0,34516.0,5.28823448]
["bitfinex-derivatives","BTCF0:USTF0",1625313225589,3.28564928,34517.0,34516.0,6.80036517]
["bitfinex-derivatives","BTCF0:USTF0",1625313226291,1.05654511,34517.0,34516.0,6.80036517]
["bitfinex-derivatives","BTCF0:USTF0",1625313229298,1.05654511,34517.0,34516.0,6.7917795]
["bitfinex-derivatives","BTCF0:USTF0",1625313229749,1.01294511,34517.0,34516.0,6.7917795]
["bitfinex-derivatives","BTCF0:USTF0",1625313229898,0.83544511,34517.0,34516.0,6.7917795]
["bitfinex-derivatives","BTCF0:USTF0",1625313230100,0.83544511,34517.0,34516.0,6.80036417]
["bitfinex-derivatives","BTCF0:USTF0",1625313230750,0.51450097,34517.0,34516.0,6.80036417]
["bitfinex-derivatives","BTCF0:USTF0",1625313231251,0.5147378,34517.0,34516.0,6.80036417]
["bitfinex-derivatives","BTCF0:USTF0",1625313231351,0.3133378,34517.0,34516.0,6.80036417]
["bitfinex-derivatives","BTCF0:USTF0",1625313231751,0.2413378,34517.0,34516.0,6.80036417]
["bitfinex-derivatives","BTCF0:USTF0",1625313231851,0.25753637,34518.0,34516.0,6.80036417]
["bitfinex-derivatives","BTCF0:USTF0",1625313232201,0.25753637,34518.0,34517.0,0.2545751]
["bitfinex-derivatives","BTCF0:USTF0",1625313232351,0.25753637,34518.0,34517.0,0.3135751]
["bitfinex-derivatives","BTCF0:USTF0",1625313232502,0.08590261,34518.0,34517.0,5.84313374]
["bitfinex-derivatives","BTCF0:USTF0",1625313233454,0.25744376,34519.0,34517.0,5.84313374]
["bitfinex-derivatives","BTCF0:USTF0",1625313233802,0.25744376,34519.0,34518.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1625313233905,0.25744376,34519.0,34518.0,0.06441506]
["bitfinex-derivatives","BTCF0:USTF0",1625313234357,0.25744376,34519.0,34518.0,5.59249529]
["bitfinex-derivatives","BTCF0:USTF0",1625313234654,0.25744376,34519.0,34518.0,5.67939529]
["bitfinex-derivatives","BTCF0:USTF0",1625313235257,0.0858712,34519.0,34518.0,5.67939529]
["bitfinex-derivatives","BTCF0:USTF0",1625313236508,0.0138712,34519.0,34518.0,5.67939529]
["bitfinex-derivatives","BTCF0:USTF0",1625313237209,0.0138712,34519.0,34518.0,5.74697973]
["bitfinex-derivatives","BTCF0:USTF0",1625313237614,0.17147049,34521.0,34518.0,5.74697973]
["bitfinex-derivatives","BTCF0:USTF0",1625313237709,0.10047049,34521.0,34518.0,5.74697973]
["bitfinex-derivatives","BTCF0:USTF0",1625313238008,0.10047049,34521.0,34519.0,0.01399871]
["bitfinex-derivatives","BTCF0:USTF0",1625313238108,0.10047049,34521.0,34519.0,0.13199871]
["bitfinex-derivatives","BTCF0:USTF0",1625313238260,0.05907049,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313238359,0.05907049,34521.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313238459,0.05907049,34521.0,34520.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313238560,0.51400475,34524.0,34520.0,5.8881409]
["bitfinex-derivatives","BTCF0:USTF0",1625313238861,0.51400475,34524.0,34521.0,0.00541466]
["bitfinex-derivatives","BTCF0:USTF0",1625313238960,0.51400475,34524.0,34521.0,0.12341466]
["bitfinex-derivatives","BTCF0:USTF0",1625313239162,0.51375125,34526.0,34523.0,5.51876667]
["bitfinex-derivatives","BTCF0:USTF0",1625313239311,0.51375125,34526.0,34523.0,5.80818667]
["bitfinex-derivatives","BTCF0:USTF0",1625313239412,0.50795125,34526.0,34523.0,5.86718667]
["bitfinex-derivatives","BTCF0:USTF0",1625313239512,0.50795125,34526.0,34523.0,5.92618667]
["bitfinex-derivatives","BTCF0:USTF0",1625313239611,1.01933131,34528.0,34524.0,0.00541431]
["bitfinex-derivatives","BTCF0:USTF0",1625313239719,0.44481703,34527.0,34525.0,4.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1625313239865,1.19844484,34531.0,34525.0,4.13001687]
["bitfinex-derivatives","BTCF0:USTF0",1625313239962,1.19844484,34531.0,34527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313240064,1.13234484,34531.0,34527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313240164,1.43790749,34537.0,34530.0,2.50250033]
["bitfinex-derivatives","BTCF0:USTF0",1625313240265,1.43790749,34537.0,34536.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313240464,1.43790749,34537.0,34536.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625313240665,1.43790749,34537.0,34536.0,0.78613977]
["bitfinex-derivatives","BTCF0:USTF0",1625313240867,0.24057544,34537.0,34536.0,0.78613977]
["bitfinex-derivatives","BTCF0:USTF0",1625313241065,1.36824759,34541.0,34536.0,0.78613977]
["bitfinex-derivatives","BTCF0:USTF0",1625313241172,1.60872527,34542.0,34536.0,0.78613977]
["bitfinex-derivatives","BTCF0:USTF0",1625313241314,1.60872527,34542.0,34536.0,0.84513977]
["bitfinex-derivatives","BTCF0:USTF0",1625313241516,1.36814983,34542.0,34537.0,0.26244267]
["bitfinex-derivatives","BTCF0:USTF0",1625313241615,1.36814983,34542.0,34537.0,0.38044267]
["bitfinex-derivatives","BTCF0:USTF0",1625313241816,0.24057544,34547.0,34537.0,0.38044267]
["bitfinex-derivatives","BTCF0:USTF0",1625313241817,1.3680662,34544.0,34537.0,0.38044267]
["bitfinex-derivatives","BTCF0:USTF0",1625313242015,1.3680662,34544.0,34538.0,0.00541251]
["bitfinex-derivatives","BTCF0:USTF0",1625313242165,1.77962854,34547.0,34538.0,0.06441251]
["bitfinex-derivatives","BTCF0:USTF0",1625313242166,1.36805671,34545.0,34538.0,0.06441251]
["bitfinex-derivatives","BTCF0:USTF0",1625313242315,1.36805671,34545.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313242415,1.36805671,34545.0,34544.0,0.78793088]
["bitfinex-derivatives","BTCF0:USTF0",1625313242516,1.36805671,34545.0,34544.0,0.84693088]
["bitfinex-derivatives","BTCF0:USTF0",1625313242815,1.36805671,34545.0,34544.0,0.85234332]
["bitfinex-derivatives","BTCF0:USTF0",1625313243415,1.36805671,34545.0,34544.0,0.93964332]
["bitfinex-derivatives","BTCF0:USTF0",1625313243619,0.24057544,34547.0,34544.0,0.93964332]
["bitfinex-derivatives","BTCF0:USTF0",1625313244068,0.29957544,34547.0,34544.0,0.93964332]
["bitfinex-derivatives","BTCF0:USTF0",1625313244167,0.24057544,34547.0,34545.0,0.00541221]
["bitfinex-derivatives","BTCF0:USTF0",1625313244368,0.29957544,34547.0,34545.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1625313244568,0.24057544,34547.0,34545.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1625313244668,0.24057544,34547.0,34546.0,0.00541221]
["bitfinex-derivatives","BTCF0:USTF0",1625313244770,0.24057544,34547.0,34546.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1625313245022,0.29957544,34547.0,34546.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1625313245119,0.24057544,34547.0,34546.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1625313245219,0.24057544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313245321,0.29957544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313245421,0.24057544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313245520,0.29957544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313246321,0.24057544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313246520,0.29957544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313247872,0.29957544,34547.0,34546.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1625313251135,0.29957544,34547.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313251236,0.29957544,34547.0,34546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313251536,0.29957544,34547.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313251636,0.59002544,34547.0,34544.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313252085,0.59002544,34547.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313252187,0.59002544,34547.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313252387,0.48115088,34537.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313252487,0.72215088,34537.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313256742,0.48115088,34537.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313256991,0.48115088,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313257141,0.83358088,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313258396,0.83358088,34537.0,34531.0,1.15517544]
["bitfinex-derivatives","BTCF0:USTF0",1625313258545,0.83358088,34537.0,34531.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625313258698,0.83358088,34537.0,34531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313258798,0.83358088,34537.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313259196,0.83358088,34537.0,34531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313260448,0.24057544,34532.0,34531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313260551,0.29957544,34532.0,34531.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313260902,0.29957544,34532.0,34531.0,0.30499323]
["bitfinex-derivatives","BTCF0:USTF0",1625313264861,0.29957544,34532.0,34531.0,0.06441779]
["bitfinex-derivatives","BTCF0:USTF0",1625313266266,0.29957544,34532.0,34531.0,0.00541779]
["bitfinex-derivatives","BTCF0:USTF0",1625313266467,0.54015088,34532.0,34531.0,0.00541779]
["bitfinex-derivatives","BTCF0:USTF0",1625313266569,0.59915088,34532.0,34531.0,0.00541779]
["bitfinex-derivatives","BTCF0:USTF0",1625313266670,0.59915088,34532.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313266768,0.59915088,34532.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313266869,3.15337383,34532.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313267069,3.15337383,34532.0,34517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313267169,3.15337383,34532.0,34518.0,0.00541898]
["bitfinex-derivatives","BTCF0:USTF0",1625313267369,3.15337383,34532.0,34518.0,0.06441898]
["bitfinex-derivatives","BTCF0:USTF0",1625313267471,1.19205238,34528.0,34518.0,0.06441898]
["bitfinex-derivatives","BTCF0:USTF0",1625313267671,1.25105238,34528.0,34518.0,0.06441898]
["bitfinex-derivatives","BTCF0:USTF0",1625313267771,1.31005238,34528.0,34519.0,0.00541908]
["bitfinex-derivatives","BTCF0:USTF0",1625313267921,1.31005238,34528.0,34519.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1625313268223,1.31005238,34528.0,34520.0,0.00541901]
["bitfinex-derivatives","BTCF0:USTF0",1625313268322,1.19215861,34527.0,34520.0,0.00541901]
["bitfinex-derivatives","BTCF0:USTF0",1625313268424,0.72172632,34521.0,34520.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1625313268722,0.78072632,34521.0,34520.0,0.06441901]
["bitfinex-derivatives","BTCF0:USTF0",1625313271480,0.78072632,34521.0,34520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313273833,0.78072632,34521.0,34520.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1625313275088,0.78072632,34521.0,34520.0,0.33140592]
["bitfinex-derivatives","BTCF0:USTF0",1625313275640,0.78072632,34521.0,34520.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1625313275990,0.78072632,34521.0,34520.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1625313278845,0.78072632,34521.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313278995,0.78072632,34521.0,34518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313279197,0.78072632,34521.0,34519.0,0.0054136]
["bitfinex-derivatives","BTCF0:USTF0",1625313279447,0.78072632,34521.0,34519.0,0.0644136]
["bitfinex-derivatives","BTCF0:USTF0",1625313279749,0.78072632,34521.0,34520.0,0.00541343]
["bitfinex-derivatives","BTCF0:USTF0",1625313279896,0.78072632,34521.0,34520.0,0.29777343]
["bitfinex-derivatives","BTCF0:USTF0",1625313280047,0.78072632,34521.0,34520.0,0.35677343]
["bitfinex-derivatives","BTCF0:USTF0",1625313289214,0.72172632,34521.0,34520.0,0.35677343]
["bitfinex-derivatives","BTCF0:USTF0",1625313289364,0.78072632,34521.0,34520.0,0.35677343]
["bitfinex-derivatives","BTCF0:USTF0",1625313289815,0.72172632,34521.0,34520.0,0.35677343]
["bitfinex-derivatives","BTCF0:USTF0",1625313295077,0.72172632,34521.0,34520.0,0.06441343]
["bitfinex-derivatives","BTCF0:USTF0",1625313306008,0.72172632,34521.0,34520.0,0.25699343]
["bitfinex-derivatives","BTCF0:USTF0",1625313306307,0.24057544,34521.0,34520.0,0.25699343]
["bitfinex-derivatives","BTCF0:USTF0",1625313306657,0.24057544,34521.0,34520.0,0.31599343]
["bitfinex-derivatives","BTCF0:USTF0",1625313306807,0.24057544,34521.0,34520.0,1.9784667]
["bitfinex-derivatives","BTCF0:USTF0",1625313307007,0.24057544,34521.0,34520.0,1.98705118]
["bitfinex-derivatives","BTCF0:USTF0",1625313308259,0.24057544,34521.0,34520.0,3.1520711]
["bitfinex-derivatives","BTCF0:USTF0",1625313309113,0.24057544,34521.0,34520.0,0.32457791]
["bitfinex-derivatives","BTCF0:USTF0",1625313309564,0.24057544,34521.0,34520.0,4.49034245]
["bitfinex-derivatives","BTCF0:USTF0",1625313310270,0.68323284,34527.0,34520.0,4.49034245]
["bitfinex-derivatives","BTCF0:USTF0",1625313310664,0.68323284,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313310765,0.68323284,34527.0,34526.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313310915,0.68325714,34529.0,34526.0,2.21071984]
["bitfinex-derivatives","BTCF0:USTF0",1625313311166,0.68325714,34529.0,34527.0,0.00541018]
["bitfinex-derivatives","BTCF0:USTF0",1625313311318,0.68325714,34529.0,34527.0,0.26246018]
["bitfinex-derivatives","BTCF0:USTF0",1625313311416,1.26537576,34530.0,34528.0,1.66532088]
["bitfinex-derivatives","BTCF0:USTF0",1625313311417,0.92435562,34530.0,34528.0,1.66532088]
["bitfinex-derivatives","BTCF0:USTF0",1625313311516,0.92435562,34530.0,34528.0,1.72432088]
["bitfinex-derivatives","BTCF0:USTF0",1625313311767,0.92435562,34530.0,34529.0,0.00541015]
["bitfinex-derivatives","BTCF0:USTF0",1625313311917,0.92435562,34530.0,34529.0,0.06441015]
["bitfinex-derivatives","BTCF0:USTF0",1625313311918,0.24057544,34530.0,34529.0,0.06441015]
["bitfinex-derivatives","BTCF0:USTF0",1625313312369,0.92434584,34530.0,34529.0,1.72943416]
["bitfinex-derivatives","BTCF0:USTF0",1625313312868,0.24057544,34530.0,34529.0,2.89457262]
["bitfinex-derivatives","BTCF0:USTF0",1625313313070,0.24057544,34530.0,34529.0,2.95357262]
["bitfinex-derivatives","BTCF0:USTF0",1625313313822,0.24057544,34530.0,34529.0,4.28509664]
["bitfinex-derivatives","BTCF0:USTF0",1625313321735,0.24057544,34530.0,34529.0,2.95357262]
["bitfinex-derivatives","BTCF0:USTF0",1625313325991,0.44530544,34530.0,34529.0,2.89457262]
["bitfinex-derivatives","BTCF0:USTF0",1625313326091,0.44530544,34530.0,34529.0,2.83557262]
["bitfinex-derivatives","BTCF0:USTF0",1625313326194,0.50430544,34530.0,34529.0,1.67043416]
["bitfinex-derivatives","BTCF0:USTF0",1625313326597,3.40902158,34530.0,34529.0,0.00541015]
["bitfinex-derivatives","BTCF0:USTF0",1625313326846,1.70032483,34530.0,34529.0,0.00541015]
["bitfinex-derivatives","BTCF0:USTF0",1625313326947,1.64132483,34530.0,34529.0,0.06441015]
["bitfinex-derivatives","BTCF0:USTF0",1625313327046,1.64132483,34530.0,34529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313327155,3.34989354,34530.0,34529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313327294,3.34989354,34530.0,34529.0,0.0644127]
["bitfinex-derivatives","BTCF0:USTF0",1625313327697,0.92403709,34530.0,34529.0,0.73091593]
["bitfinex-derivatives","BTCF0:USTF0",1625313328747,0.24057544,34530.0,34529.0,0.73091593]
["bitfinex-derivatives","BTCF0:USTF0",1625313329200,0.24057544,34530.0,34529.0,1.73046684]
["bitfinex-derivatives","BTCF0:USTF0",1625313330200,0.75316472,34530.0,34529.0,2.23022495]
["bitfinex-derivatives","BTCF0:USTF0",1625313330502,0.75316472,34530.0,34529.0,1.23067404]
["bitfinex-derivatives","BTCF0:USTF0",1625313330903,1.43657185,34530.0,34529.0,1.23067404]
["bitfinex-derivatives","BTCF0:USTF0",1625313334666,1.70439185,34530.0,34529.0,1.23067404]
["bitfinex-derivatives","BTCF0:USTF0",1625313340324,2.72972102,34530.0,34529.0,0.56417081]
["bitfinex-derivatives","BTCF0:USTF0",1625313342776,2.72972102,34530.0,34529.0,1.23057166]
["bitfinex-derivatives","BTCF0:USTF0",1625313343076,2.46190102,34530.0,34529.0,1.23057166]
["bitfinex-derivatives","BTCF0:USTF0",1625313343227,1.43657185,34530.0,34529.0,1.23057166]
["bitfinex-derivatives","BTCF0:USTF0",1625313343828,1.43657185,34530.0,34529.0,2.22991557]
["bitfinex-derivatives","BTCF0:USTF0",1625313344079,1.43657185,34530.0,34529.0,1.23057166]
["bitfinex-derivatives","BTCF0:USTF0",1625313344429,1.43657185,34530.0,34529.0,2.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1625313345581,0.75316472,34530.0,34529.0,2.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1625313346082,1.43694298,34530.0,34529.0,2.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1625313346636,0.75316472,34530.0,34529.0,2.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1625313347589,1.43702919,34530.0,34529.0,2.22983839]
["bitfinex-derivatives","BTCF0:USTF0",1625313347887,1.43702919,34530.0,34529.0,2.22442569]
["bitfinex-derivatives","BTCF0:USTF0",1625313348189,1.43702919,34530.0,34529.0,2.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1625313353005,2.46307169,34530.0,34529.0,2.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1625313353405,1.43702919,34530.0,34529.0,2.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1625313353908,2.46313559,34530.0,34529.0,2.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1625313359374,2.46313559,34530.0,34529.0,3.39878297]
["bitfinex-derivatives","BTCF0:USTF0",1625313360926,2.46313559,34530.0,34529.0,2.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1625313361779,2.69749559,34530.0,34529.0,2.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1625313363935,3.89614102,34530.0,34529.0,3.40029838]
["bitfinex-derivatives","BTCF0:USTF0",1625313364035,3.66178102,34530.0,34529.0,3.40029838]
["bitfinex-derivatives","BTCF0:USTF0",1625313364788,2.46313559,34530.0,34529.0,3.40029838]
["bitfinex-derivatives","BTCF0:USTF0",1625313365340,2.46313559,34530.0,34529.0,4.73718624]
["bitfinex-derivatives","BTCF0:USTF0",1625313368543,2.22256015,34530.0,34529.0,4.73718624]
["bitfinex-derivatives","BTCF0:USTF0",1625313368644,2.22256015,34530.0,34529.0,4.74576854]
["bitfinex-derivatives","BTCF0:USTF0",1625313369199,1.19645375,34530.0,34529.0,4.74576854]
["bitfinex-derivatives","BTCF0:USTF0",1625313369798,0.8570384,34531.0,34529.0,6.24980625]
["bitfinex-derivatives","BTCF0:USTF0",1625313370147,0.8570384,34531.0,34530.0,0.01399227]
["bitfinex-derivatives","BTCF0:USTF0",1625313370249,0.34284963,34531.0,34530.0,6.19623777]
["bitfinex-derivatives","BTCF0:USTF0",1625313370701,0.34284963,34531.0,34530.0,6.25523777]
["bitfinex-derivatives","BTCF0:USTF0",1625313370951,0.34284963,34531.0,34530.0,6.24665614]
["bitfinex-derivatives","BTCF0:USTF0",1625313371504,1.19983808,34531.0,34530.0,4.74286669]
["bitfinex-derivatives","BTCF0:USTF0",1625313372505,2.22817348,34531.0,34530.0,4.74286669]
["bitfinex-derivatives","BTCF0:USTF0",1625313384983,2.22817348,34531.0,34530.0,5.02900669]
["bitfinex-derivatives","BTCF0:USTF0",1625313387890,2.22817348,34531.0,34530.0,5.03758853]
["bitfinex-derivatives","BTCF0:USTF0",1625313388391,1.19983808,34531.0,34530.0,6.54372542]
["bitfinex-derivatives","BTCF0:USTF0",1625313392747,2.22832345,34531.0,34530.0,5.03758853]
["bitfinex-derivatives","BTCF0:USTF0",1625313393599,2.22832345,34531.0,34530.0,4.75144853]
["bitfinex-derivatives","BTCF0:USTF0",1625313398517,2.22832345,34531.0,34530.0,4.83834853]
["bitfinex-derivatives","BTCF0:USTF0",1625313398816,2.22832345,34531.0,34530.0,4.89734853]
["bitfinex-derivatives","BTCF0:USTF0",1625313399321,0.5144968,34532.0,34530.0,6.40421793]
["bitfinex-derivatives","BTCF0:USTF0",1625313399671,0.4276968,34532.0,34530.0,6.40421793]
["bitfinex-derivatives","BTCF0:USTF0",1625313399871,0.4276968,34532.0,34531.0,0.01404948]
["bitfinex-derivatives","BTCF0:USTF0",1625313399972,0.4276968,34532.0,34531.0,0.35221948]
["bitfinex-derivatives","BTCF0:USTF0",1625313400121,0.4276968,34532.0,34531.0,0.41121948]
["bitfinex-derivatives","BTCF0:USTF0",1625313400572,0.17151305,34534.0,34531.0,6.60635905]
["bitfinex-derivatives","BTCF0:USTF0",1625313400873,0.17151305,34534.0,34532.0,0.01404822]
["bitfinex-derivatives","BTCF0:USTF0",1625313401076,0.17151305,34534.0,34532.0,0.13204822]
["bitfinex-derivatives","BTCF0:USTF0",1625313401173,0.17151305,34534.0,34533.0,6.19517052]
["bitfinex-derivatives","BTCF0:USTF0",1625313401277,0.17151305,34534.0,34533.0,6.7353214]
["bitfinex-derivatives","BTCF0:USTF0",1625313401424,0.17151305,34534.0,34533.0,6.80836971]
["bitfinex-derivatives","BTCF0:USTF0",1625313401724,0.17147103,34535.0,34533.0,6.80836971]
["bitfinex-derivatives","BTCF0:USTF0",1625313402173,0.17147103,34535.0,34534.0,0.01404816]
["bitfinex-derivatives","BTCF0:USTF0",1625313402323,0.17147103,34535.0,34534.0,6.26662953]
["bitfinex-derivatives","BTCF0:USTF0",1625313402423,0.17147103,34535.0,34534.0,6.32562953]
["bitfinex-derivatives","BTCF0:USTF0",1625313402874,0.17147103,34535.0,34534.0,6.41142953]
["bitfinex-derivatives","BTCF0:USTF0",1625313402974,0.17147103,34535.0,34534.0,6.32562953]
["bitfinex-derivatives","BTCF0:USTF0",1625313404026,0.17147103,34535.0,34534.0,6.31704909]
["bitfinex-derivatives","BTCF0:USTF0",1625313404277,0.17147103,34535.0,34534.0,6.4124295]
["bitfinex-derivatives","BTCF0:USTF0",1625313404376,0.17147103,34535.0,34534.0,6.3256295]
["bitfinex-derivatives","BTCF0:USTF0",1625313404578,0.17147103,34535.0,34534.0,6.31704909]
["bitfinex-derivatives","BTCF0:USTF0",1625313404827,0.17147103,34535.0,34534.0,6.32562919]
["bitfinex-derivatives","BTCF0:USTF0",1625313405330,0.17147103,34535.0,34534.0,6.31704909]
["bitfinex-derivatives","BTCF0:USTF0",1625313405479,0.17147103,34535.0,34534.0,6.40374909]
["bitfinex-derivatives","BTCF0:USTF0",1625313405830,0.17138242,34536.0,34534.0,6.40374909]
["bitfinex-derivatives","BTCF0:USTF0",1625313406130,0.17138242,34536.0,34535.0,0.00546747]
["bitfinex-derivatives","BTCF0:USTF0",1625313406232,0.17138242,34536.0,34535.0,0.73384959]
["bitfinex-derivatives","BTCF0:USTF0",1625313406331,1.19917059,34537.0,34535.0,4.75014231]
["bitfinex-derivatives","BTCF0:USTF0",1625313406683,0.68536576,34537.0,34536.0,4.69121917]
["bitfinex-derivatives","BTCF0:USTF0",1625313406783,0.68536576,34537.0,34536.0,4.75021917]
["bitfinex-derivatives","BTCF0:USTF0",1625313406983,1.19917309,34537.0,34536.0,4.75021917]
["bitfinex-derivatives","BTCF0:USTF0",1625313407235,1.19917309,34537.0,34536.0,4.99079461]
["bitfinex-derivatives","BTCF0:USTF0",1625313408286,0.51380733,34537.0,34536.0,4.99079461]
["bitfinex-derivatives","BTCF0:USTF0",1625313408837,0.51380733,34537.0,34536.0,5.04979461]
["bitfinex-derivatives","BTCF0:USTF0",1625313409190,0.17134702,34537.0,34536.0,6.5548863]
["bitfinex-derivatives","BTCF0:USTF0",1625313409739,0.17130437,34538.0,34536.0,6.5548863]
["bitfinex-derivatives","BTCF0:USTF0",1625313410089,0.17130437,34538.0,34537.0,0.00546705]
["bitfinex-derivatives","BTCF0:USTF0",1625313410193,0.17130437,34538.0,34537.0,0.12346705]
["bitfinex-derivatives","BTCF0:USTF0",1625313410290,0.17130437,34538.0,34537.0,4.80417413]
["bitfinex-derivatives","BTCF0:USTF0",1625313410792,0.17129792,34540.0,34537.0,6.30796659]
["bitfinex-derivatives","BTCF0:USTF0",1625313411144,0.17129792,34540.0,34538.0,0.00546674]
["bitfinex-derivatives","BTCF0:USTF0",1625313411243,0.17129792,34540.0,34539.0,4.67803213]
["bitfinex-derivatives","BTCF0:USTF0",1625313411343,0.17129792,34540.0,34539.0,4.91860757]
["bitfinex-derivatives","BTCF0:USTF0",1625313411442,0.17129792,34540.0,34539.0,5.03660757]
["bitfinex-derivatives","BTCF0:USTF0",1625313411642,0.17129792,34540.0,34539.0,5.04207438]
["bitfinex-derivatives","BTCF0:USTF0",1625313411895,0.51340996,34540.0,34539.0,5.04207438]
["bitfinex-derivatives","BTCF0:USTF0",1625313412245,0.51340996,34540.0,34539.0,5.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625313412997,0.17124786,34540.0,34539.0,5.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625313413402,0.17119331,34541.0,34539.0,5.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625313413803,0.17119331,34541.0,34540.0,0.00546691]
["bitfinex-derivatives","BTCF0:USTF0",1625313413901,0.17119331,34541.0,34540.0,4.7954748]
["bitfinex-derivatives","BTCF0:USTF0",1625313414452,0.51324712,34541.0,34540.0,4.7954748]
["bitfinex-derivatives","BTCF0:USTF0",1625313415304,0.17115701,34541.0,34540.0,4.7954748]
["bitfinex-derivatives","BTCF0:USTF0",1625313415653,0.17115701,34541.0,34540.0,4.7364748]
["bitfinex-derivatives","BTCF0:USTF0",1625313416105,0.17115701,34541.0,34540.0,3.4016154]
["bitfinex-derivatives","BTCF0:USTF0",1625313416106,1.19731736,34541.0,34540.0,3.4016154]
["bitfinex-derivatives","BTCF0:USTF0",1625313416454,0.51316044,34541.0,34540.0,3.4016154]
["bitfinex-derivatives","BTCF0:USTF0",1625313417006,0.51316044,34541.0,34540.0,4.73577812]
["bitfinex-derivatives","BTCF0:USTF0",1625313417509,0.25676372,34542.0,34540.0,4.73577812]
["bitfinex-derivatives","BTCF0:USTF0",1625313417708,0.31576372,34542.0,34540.0,4.73577812]
["bitfinex-derivatives","BTCF0:USTF0",1625313417859,0.31576372,34542.0,34541.0,0.00546626]
["bitfinex-derivatives","BTCF0:USTF0",1625313418059,0.31576372,34542.0,34541.0,0.06446626]
["bitfinex-derivatives","BTCF0:USTF0",1625313418209,0.23011883,34542.0,34541.0,3.39703895]
["bitfinex-derivatives","BTCF0:USTF0",1625313418665,0.31576631,34542.0,34541.0,4.73005425]
["bitfinex-derivatives","BTCF0:USTF0",1625313419116,0.14464748,34542.0,34541.0,4.73005425]
["bitfinex-derivatives","BTCF0:USTF0",1625313419215,0.14464748,34542.0,34541.0,4.81705425]
["bitfinex-derivatives","BTCF0:USTF0",1625313419315,0.14464748,34542.0,34541.0,5.05762969]
["bitfinex-derivatives","BTCF0:USTF0",1625313419465,0.059,34542.0,34541.0,5.05216343]
["bitfinex-derivatives","BTCF0:USTF0",1625313419765,0.059,34542.0,34541.0,5.05762945]
["bitfinex-derivatives","BTCF0:USTF0",1625313421769,0.1446307,34542.0,34541.0,5.05762945]
["bitfinex-derivatives","BTCF0:USTF0",1625313422221,0.059,34542.0,34541.0,5.05762945]
["bitfinex-derivatives","BTCF0:USTF0",1625313425724,0.059,34542.0,34541.0,4.97062945]
["bitfinex-derivatives","BTCF0:USTF0",1625313426827,0.25667775,34543.0,34541.0,5.02962945]
["bitfinex-derivatives","BTCF0:USTF0",1625313427178,0.25667775,34543.0,34542.0,0.00546579]
["bitfinex-derivatives","BTCF0:USTF0",1625313427279,0.08558364,34544.0,34542.0,4.72087615]
["bitfinex-derivatives","BTCF0:USTF0",1625313427380,0.08558364,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313427481,0.08558364,34544.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313427832,0.08558364,34544.0,34543.0,3.63134187]
["bitfinex-derivatives","BTCF0:USTF0",1625313428736,0.17100367,34544.0,34543.0,3.63134187]
["bitfinex-derivatives","BTCF0:USTF0",1625313431338,0.25657408,34544.0,34543.0,3.63134187]
["bitfinex-derivatives","BTCF0:USTF0",1625313431439,0.25657408,34544.0,34543.0,2.46713658]
["bitfinex-derivatives","BTCF0:USTF0",1625313432041,0.25654052,34545.0,34543.0,3.63089082]
["bitfinex-derivatives","BTCF0:USTF0",1625313432341,0.25654052,34545.0,34544.0,0.0054657]
["bitfinex-derivatives","BTCF0:USTF0",1625313432541,0.25654052,34545.0,34544.0,2.22571115]
["bitfinex-derivatives","BTCF0:USTF0",1625313433046,0.51256986,34545.0,34544.0,2.22571115]
["bitfinex-derivatives","BTCF0:USTF0",1625313433447,0.51256986,34545.0,34544.0,2.46628659]
["bitfinex-derivatives","BTCF0:USTF0",1625313434552,0.17096209,34545.0,34544.0,2.46628659]
["bitfinex-derivatives","BTCF0:USTF0",1625313434954,0.24057544,34551.0,34544.0,0.30504114]
["bitfinex-derivatives","BTCF0:USTF0",1625313435053,0.29957544,34551.0,34544.0,0.30504114]
["bitfinex-derivatives","BTCF0:USTF0",1625313435304,0.29957544,34551.0,34545.0,0.00545923]
["bitfinex-derivatives","BTCF0:USTF0",1625313435404,0.29957544,34551.0,34545.0,0.25507923]
["bitfinex-derivatives","BTCF0:USTF0",1625313435505,1.66603596,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313435706,1.66603596,34551.0,34550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313435804,1.66603596,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313435953,5.08244603,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313439767,5.08244603,34551.0,34550.0,0.55566469]
["bitfinex-derivatives","BTCF0:USTF0",1625313445181,5.02344603,34551.0,34550.0,0.55566469]
["bitfinex-derivatives","BTCF0:USTF0",1625313445480,5.08244603,34551.0,34550.0,0.55566469]
["bitfinex-derivatives","BTCF0:USTF0",1625313446284,5.08244603,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313449435,5.0944933,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313450539,1.67808323,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313450690,2.36195424,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313450792,5.09726735,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313451442,6.63607096,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313451842,6.62402369,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313452093,6.63607094,34551.0,34550.0,0.30503469]
["bitfinex-derivatives","BTCF0:USTF0",1625313452444,6.56502369,34551.0,34550.0,0.58934469]
["bitfinex-derivatives","BTCF0:USTF0",1625313452544,6.32444825,34551.0,34550.0,0.58934469]
["bitfinex-derivatives","BTCF0:USTF0",1625313452793,6.31104825,34551.0,34550.0,0.58934469]
["bitfinex-derivatives","BTCF0:USTF0",1625313452896,4.70204464,34551.0,34550.0,0.58934469]
["bitfinex-derivatives","BTCF0:USTF0",1625313452994,4.63114464,34551.0,34550.0,0.58934469]
["bitfinex-derivatives","BTCF0:USTF0",1625313453645,4.63114464,34551.0,34550.0,0.64834469]
["bitfinex-derivatives","BTCF0:USTF0",1625313453745,4.63114464,34551.0,34550.0,0.65692189]
["bitfinex-derivatives","BTCF0:USTF0",1625313453995,1.196817,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313454599,0.17111389,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313455601,0.25676203,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313457255,0.17111389,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313458661,0.51310455,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313459311,0.17114708,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313459862,0.25680221,34551.0,34550.0,3.96621129]
["bitfinex-derivatives","BTCF0:USTF0",1625313464329,0.25680221,34551.0,34550.0,3.90721129]
["bitfinex-derivatives","BTCF0:USTF0",1625313464681,2.22282086,34551.0,34550.0,2.74595798]
["bitfinex-derivatives","BTCF0:USTF0",1625313465383,3.41974325,34551.0,34550.0,1.750598]
["bitfinex-derivatives","BTCF0:USTF0",1625313465582,3.66031869,34551.0,34550.0,1.750598]
["bitfinex-derivatives","BTCF0:USTF0",1625313467036,3.66031869,34551.0,34550.0,1.08702468]
["bitfinex-derivatives","BTCF0:USTF0",1625313467585,3.66031869,34551.0,34550.0,1.75017449]
["bitfinex-derivatives","BTCF0:USTF0",1625313468437,5.02873088,34551.0,34550.0,1.08702468]
["bitfinex-derivatives","BTCF0:USTF0",1625313469287,5.02873088,34551.0,34550.0,1.75037088]
["bitfinex-derivatives","BTCF0:USTF0",1625313473495,4.78815544,34551.0,34550.0,1.75037088]
["bitfinex-derivatives","BTCF0:USTF0",1625313473745,3.41974325,34551.0,34550.0,2.74774674]
["bitfinex-derivatives","BTCF0:USTF0",1625313473844,3.41974325,34551.0,34550.0,2.80674674]
["bitfinex-derivatives","BTCF0:USTF0",1625313473944,3.27664325,34551.0,34550.0,2.80674674]
["bitfinex-derivatives","BTCF0:USTF0",1625313474300,0.33692483,34552.0,34550.0,5.29642388]
["bitfinex-derivatives","BTCF0:USTF0",1625313474747,0.59333184,34552.0,34551.0,3.98284131]
["bitfinex-derivatives","BTCF0:USTF0",1625313474848,0.59333184,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313475046,0.33691994,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313475548,0.165697,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313475948,0.08,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313478003,0.33680515,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313479904,0.16565871,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313480758,0.08,34552.0,34551.0,4.10630274]
["bitfinex-derivatives","BTCF0:USTF0",1625313483415,0.08,34552.0,34551.0,4.10084131]
["bitfinex-derivatives","BTCF0:USTF0",1625313483662,0.08,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313486074,0.16562785,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313487328,0.16562785,34552.0,34551.0,4.19210237]
["bitfinex-derivatives","BTCF0:USTF0",1625313487929,0.08,34552.0,34551.0,4.19210237]
["bitfinex-derivatives","BTCF0:USTF0",1625313488981,0.16562299,34552.0,34551.0,4.19210237]
["bitfinex-derivatives","BTCF0:USTF0",1625313489081,0.16562299,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313489735,0.08,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313489982,0.16562146,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313491285,0.33669722,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313491787,0.08,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313492388,0.16562297,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313496192,0.08,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313496643,0.16562471,34552.0,34551.0,4.10630237]
["bitfinex-derivatives","BTCF0:USTF0",1625313498596,0.16562471,34552.0,34551.0,4.19340237]
["bitfinex-derivatives","BTCF0:USTF0",1625313498696,0.16562471,34552.0,34551.0,4.43586237]
["bitfinex-derivatives","BTCF0:USTF0",1625313498796,0.08,34552.0,34551.0,4.43586237]
["bitfinex-derivatives","BTCF0:USTF0",1625313500648,0.08,34552.0,34551.0,4.44443797]
["bitfinex-derivatives","BTCF0:USTF0",1625313505808,0.08,34552.0,34551.0,5.93796737]
["bitfinex-derivatives","BTCF0:USTF0",1625313507160,0.08,34552.0,34551.0,4.44443797]
["bitfinex-derivatives","BTCF0:USTF0",1625313507511,0.08,34552.0,34551.0,5.93834437]
["bitfinex-derivatives","BTCF0:USTF0",1625313511065,0.25680751,34555.0,34551.0,5.93834437]
["bitfinex-derivatives","BTCF0:USTF0",1625313511366,0.08571235,34554.0,34551.0,5.93834437]
["bitfinex-derivatives","BTCF0:USTF0",1625313511465,0.08571235,34554.0,34551.0,5.85834437]
["bitfinex-derivatives","BTCF0:USTF0",1625313511715,0.25696666,34554.0,34553.0,2.65908107]
["bitfinex-derivatives","BTCF0:USTF0",1625313511814,0.25696666,34554.0,34553.0,2.89965651]
["bitfinex-derivatives","BTCF0:USTF0",1625313511915,0.25696666,34554.0,34553.0,3.01765651]
["bitfinex-derivatives","BTCF0:USTF0",1625313512115,0.25696666,34554.0,34553.0,3.03169142]
["bitfinex-derivatives","BTCF0:USTF0",1625313512771,0.08571235,34554.0,34553.0,4.52741412]
["bitfinex-derivatives","BTCF0:USTF0",1625313513217,0.08571235,34554.0,34553.0,3.03169142]
["bitfinex-derivatives","BTCF0:USTF0",1625313515874,0.25695649,34555.0,34553.0,4.52637172]
["bitfinex-derivatives","BTCF0:USTF0",1625313516426,0.25695649,34555.0,34554.0,0.01403477]
["bitfinex-derivatives","BTCF0:USTF0",1625313516527,0.25695649,34555.0,34554.0,0.13203477]
["bitfinex-derivatives","BTCF0:USTF0",1625313516728,0.25695649,34555.0,34554.0,2.78859916]
["bitfinex-derivatives","BTCF0:USTF0",1625313517478,0.08570304,34555.0,34554.0,2.78859916]
["bitfinex-derivatives","BTCF0:USTF0",1625313519536,0.05692862,34556.0,34554.0,2.78859916]
["bitfinex-derivatives","BTCF0:USTF0",1625313519635,0.51333462,34557.0,34554.0,2.78859916]
["bitfinex-derivatives","BTCF0:USTF0",1625313519636,0.25686685,34557.0,34554.0,4.28187595]
["bitfinex-derivatives","BTCF0:USTF0",1625313519836,0.25686685,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313519936,0.25686685,34557.0,34556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313520137,0.25686685,34557.0,34556.0,0.37260912]
["bitfinex-derivatives","BTCF0:USTF0",1625313520238,0.08567607,34559.0,34556.0,4.51750142]
["bitfinex-derivatives","BTCF0:USTF0",1625313520990,0.08567607,34559.0,34558.0,2.65269216]
["bitfinex-derivatives","BTCF0:USTF0",1625313521140,0.08567607,34559.0,34558.0,2.98565216]
["bitfinex-derivatives","BTCF0:USTF0",1625313521239,0.08567607,34559.0,34558.0,2.99968526]
["bitfinex-derivatives","BTCF0:USTF0",1625313521491,0.08567607,34559.0,34558.0,4.49067321]
["bitfinex-derivatives","BTCF0:USTF0",1625313521591,0.85508053,34562.0,34558.0,4.49067321]
["bitfinex-derivatives","BTCF0:USTF0",1625313521592,0.08564481,34561.0,34558.0,4.49067321]
["bitfinex-derivatives","BTCF0:USTF0",1625313521790,0.08564481,34561.0,34559.0,0.00545914]
["bitfinex-derivatives","BTCF0:USTF0",1625313521890,0.08564481,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313521992,0.08564481,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313522092,0.08564481,34561.0,34560.0,3.24956013]
["bitfinex-derivatives","BTCF0:USTF0",1625313522291,0.03204481,34561.0,34560.0,3.24956013]
["bitfinex-derivatives","BTCF0:USTF0",1625313522391,0.03204481,34561.0,34560.0,3.25501907]
["bitfinex-derivatives","BTCF0:USTF0",1625313522595,0.03204481,34561.0,34560.0,3.26359239]
["bitfinex-derivatives","BTCF0:USTF0",1625313523191,0.30311121,34562.0,34560.0,3.26359239]
["bitfinex-derivatives","BTCF0:USTF0",1625313523292,0.51294259,34566.0,34560.0,4.75320662]
["bitfinex-derivatives","BTCF0:USTF0",1625313523392,0.51294259,34566.0,34561.0,0.00857286]
["bitfinex-derivatives","BTCF0:USTF0",1625313523494,0.51294259,34566.0,34561.0,0.0140312]
["bitfinex-derivatives","BTCF0:USTF0",1625313523593,0.51294259,34566.0,34561.0,0.1320312]
["bitfinex-derivatives","BTCF0:USTF0",1625313523693,0.51294259,34566.0,34565.0,2.91727587]
["bitfinex-derivatives","BTCF0:USTF0",1625313523842,0.51294259,34566.0,34565.0,3.03527587]
["bitfinex-derivatives","BTCF0:USTF0",1625313523942,0.51294259,34566.0,34565.0,3.52188499]
["bitfinex-derivatives","BTCF0:USTF0",1625313524742,0.51294259,34566.0,34565.0,3.60978499]
["bitfinex-derivatives","BTCF0:USTF0",1625313524844,0.51266762,34567.0,34565.0,3.60978499]
["bitfinex-derivatives","BTCF0:USTF0",1625313525245,0.51266762,34567.0,34566.0,0.00545829]
["bitfinex-derivatives","BTCF0:USTF0",1625313525345,0.51266762,34567.0,34566.0,1.49321572]
["bitfinex-derivatives","BTCF0:USTF0",1625313525494,0.51266762,34567.0,34566.0,1.61121572]
["bitfinex-derivatives","BTCF0:USTF0",1625313525895,0.51266762,34567.0,34566.0,1.85179116]
["bitfinex-derivatives","BTCF0:USTF0",1625313534569,0.51266762,34567.0,34566.0,2.5131958]
["bitfinex-derivatives","BTCF0:USTF0",1625313536269,0.51266762,34567.0,34566.0,2.4541958]
["bitfinex-derivatives","BTCF0:USTF0",1625313536376,1.19571097,34567.0,34566.0,2.4541958]
["bitfinex-derivatives","BTCF0:USTF0",1625313536774,2.22024997,34567.0,34566.0,1.46235751]
["bitfinex-derivatives","BTCF0:USTF0",1625313537373,2.22024997,34567.0,34566.0,0.80095287]
["bitfinex-derivatives","BTCF0:USTF0",1625313537923,3.41555721,34567.0,34566.0,0.30503373]
["bitfinex-derivatives","BTCF0:USTF0",1625313538022,3.89670809,34567.0,34566.0,0.30503373]
["bitfinex-derivatives","BTCF0:USTF0",1625313542487,5.26289876,34567.0,34566.0,0.30503373]
["bitfinex-derivatives","BTCF0:USTF0",1625313543288,5.32189876,34567.0,34566.0,0.30503373]
["bitfinex-derivatives","BTCF0:USTF0",1625313555170,5.26289876,34567.0,34566.0,0.30503373]
["bitfinex-derivatives","BTCF0:USTF0",1625313555875,3.89670809,34567.0,34566.0,0.80149175]
["bitfinex-derivatives","BTCF0:USTF0",1625313557528,3.89670809,34567.0,34566.0,1.46344776]
["bitfinex-derivatives","BTCF0:USTF0",1625313557931,3.89670809,34567.0,34566.0,0.80149175]
["bitfinex-derivatives","BTCF0:USTF0",1625313559688,3.89670809,34567.0,34566.0,1.46354778]
["bitfinex-derivatives","BTCF0:USTF0",1625313562345,2.70140085,34567.0,34566.0,2.45620563]
["bitfinex-derivatives","BTCF0:USTF0",1625313563297,2.70140085,34567.0,34566.0,3.61403643]
["bitfinex-derivatives","BTCF0:USTF0",1625313563396,2.46082541,34567.0,34566.0,3.61403643]
["bitfinex-derivatives","BTCF0:USTF0",1625313563946,2.46082541,34567.0,34566.0,3.67303643]
["bitfinex-derivatives","BTCF0:USTF0",1625313564048,1.43628641,34567.0,34566.0,3.67303643]
["bitfinex-derivatives","BTCF0:USTF0",1625313564650,0.75324306,34567.0,34566.0,4.99554716]
["bitfinex-derivatives","BTCF0:USTF0",1625313565147,0.24057544,34567.0,34566.0,4.99554716]
["bitfinex-derivatives","BTCF0:USTF0",1625313566251,0.75357021,34567.0,34566.0,3.67303643]
["bitfinex-derivatives","BTCF0:USTF0",1625313566599,1.43750761,34567.0,34566.0,3.67303643]
["bitfinex-derivatives","BTCF0:USTF0",1625313569653,1.43750761,34567.0,34566.0,3.92624643]
["bitfinex-derivatives","BTCF0:USTF0",1625313570358,0.75357021,34567.0,34566.0,5.24927273]
["bitfinex-derivatives","BTCF0:USTF0",1625313570907,0.24057544,34567.0,34566.0,5.24927273]
["bitfinex-derivatives","BTCF0:USTF0",1625313571559,0.51305829,34568.0,34566.0,5.24927273]
["bitfinex-derivatives","BTCF0:USTF0",1625313571659,0.51305829,34568.0,34566.0,5.25784477]
["bitfinex-derivatives","BTCF0:USTF0",1625313571859,0.51305829,34568.0,34567.0,0.0140328]
["bitfinex-derivatives","BTCF0:USTF0",1625313571960,0.51305829,34568.0,34567.0,0.1320328]
["bitfinex-derivatives","BTCF0:USTF0",1625313572162,0.50945159,34570.0,34567.0,4.75789112]
["bitfinex-derivatives","BTCF0:USTF0",1625313572263,0.50945159,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313572412,0.50945159,34570.0,34569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313572614,0.24057544,34572.0,34569.0,4.48597869]
["bitfinex-derivatives","BTCF0:USTF0",1625313572712,0.24057544,34572.0,34569.0,4.49143962]
["bitfinex-derivatives","BTCF0:USTF0",1625313572913,0.24057544,34572.0,34570.0,0.00546097]
["bitfinex-derivatives","BTCF0:USTF0",1625313573064,0.24057544,34572.0,34570.0,0.12346097]
["bitfinex-derivatives","BTCF0:USTF0",1625313573164,0.24057544,34572.0,34571.0,4.12704257]
["bitfinex-derivatives","BTCF0:USTF0",1625313573264,0.24057544,34572.0,34571.0,4.18604257]
["bitfinex-derivatives","BTCF0:USTF0",1625313573365,0.24057544,34572.0,34571.0,4.24504257]
["bitfinex-derivatives","BTCF0:USTF0",1625313573515,0.24057544,34572.0,34571.0,4.25050358]
["bitfinex-derivatives","BTCF0:USTF0",1625313573815,0.92443079,34572.0,34571.0,2.92984996]
["bitfinex-derivatives","BTCF0:USTF0",1625313574214,0.92443079,34572.0,34571.0,3.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1625313574365,0.24057544,34572.0,34571.0,4.49154967]
["bitfinex-derivatives","BTCF0:USTF0",1625313576022,0.24057544,34572.0,34571.0,3.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1625313578477,0.24057544,34572.0,34571.0,4.49152549]
["bitfinex-derivatives","BTCF0:USTF0",1625313581881,0.24057544,34572.0,34571.0,3.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1625313597517,0.85311839,34574.0,34571.0,3.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1625313597718,0.85311839,34574.0,34571.0,3.1789968]
["bitfinex-derivatives","BTCF0:USTF0",1625313597918,0.17,34574.0,34573.0,1.64817487]
["bitfinex-derivatives","BTCF0:USTF0",1625313598018,0.17,34574.0,34573.0,1.86711487]
["bitfinex-derivatives","BTCF0:USTF0",1625313598118,0.17,34574.0,34573.0,1.98511487]
["bitfinex-derivatives","BTCF0:USTF0",1625313598218,0.17,34574.0,34573.0,1.99057482]
["bitfinex-derivatives","BTCF0:USTF0",1625313598369,0.17,34574.0,34573.0,3.38436965]
["bitfinex-derivatives","BTCF0:USTF0",1625313598768,0.17,34574.0,34573.0,3.39294053]
["bitfinex-derivatives","BTCF0:USTF0",1625313599722,0.17,34574.0,34573.0,4.70994777]
["bitfinex-derivatives","BTCF0:USTF0",1625313602979,0.46681873,34579.0,34573.0,4.65094777]
["bitfinex-derivatives","BTCF0:USTF0",1625313603080,0.68283003,34581.0,34574.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313603178,0.68283003,34581.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313603379,0.42553003,34581.0,34574.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313603479,0.42553003,34581.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313603480,0.11303003,34581.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313603580,0.95288974,34582.0,34580.0,0.01402685]
["bitfinex-derivatives","BTCF0:USTF0",1625313603682,0.86618974,34582.0,34580.0,0.36654685]
["bitfinex-derivatives","BTCF0:USTF0",1625313603830,1.02403221,34588.0,34580.0,3.88174317]
["bitfinex-derivatives","BTCF0:USTF0",1625313604132,1.02403221,34588.0,34581.0,0.00545779]
["bitfinex-derivatives","BTCF0:USTF0",1625313604234,1.02403221,34588.0,34581.0,0.06445779]
["bitfinex-derivatives","BTCF0:USTF0",1625313604335,1.19339905,34594.0,34585.0,1.15001325]
["bitfinex-derivatives","BTCF0:USTF0",1625313604434,1.19339905,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313604534,1.19339905,34594.0,34593.0,0.69875088]
["bitfinex-derivatives","BTCF0:USTF0",1625313604684,1.19339905,34594.0,34593.0,0.75775088]
["bitfinex-derivatives","BTCF0:USTF0",1625313604835,0.24057544,34595.0,34593.0,0.75775088]
["bitfinex-derivatives","BTCF0:USTF0",1625313604935,0.01202429,34594.0,34593.0,0.76320849]
["bitfinex-derivatives","BTCF0:USTF0",1625313605287,0.01202429,34594.0,34593.0,0.82220849]
["bitfinex-derivatives","BTCF0:USTF0",1625313605490,0.24057544,34595.0,34593.0,0.82220849]
["bitfinex-derivatives","BTCF0:USTF0",1625313605787,0.24057544,34595.0,34594.0,0.0054568]
["bitfinex-derivatives","BTCF0:USTF0",1625313605889,0.24057544,34595.0,34594.0,0.0644568]
["bitfinex-derivatives","BTCF0:USTF0",1625313605989,0.25259817,34595.0,34594.0,0.0644568]
["bitfinex-derivatives","BTCF0:USTF0",1625313607092,0.24057544,34595.0,34594.0,0.0644568]
["bitfinex-derivatives","BTCF0:USTF0",1625313608247,0.24057544,34595.0,34594.0,0.1234568]
["bitfinex-derivatives","BTCF0:USTF0",1625313608348,0.24057544,34595.0,34594.0,0.0644568]
["bitfinex-derivatives","BTCF0:USTF0",1625313608695,0.24057544,34595.0,34594.0,0.1234568]
["bitfinex-derivatives","BTCF0:USTF0",1625313608795,0.24057544,34595.0,34594.0,0.0644568]
["bitfinex-derivatives","BTCF0:USTF0",1625313609195,0.24057544,34595.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313609950,0.24057544,34595.0,34594.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313610098,0.24057544,34595.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313610849,0.24057544,34595.0,34594.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313615009,0.24057544,34595.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313615112,0.54023544,34595.0,34588.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625313615212,0.65823544,34595.0,34588.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313615311,0.65823544,34595.0,34585.0,1.14640968]
["bitfinex-derivatives","BTCF0:USTF0",1625313615613,0.65823544,34595.0,34587.0,0.00545931]
["bitfinex-derivatives","BTCF0:USTF0",1625313615865,0.65823544,34595.0,34586.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313615866,1.19011003,34594.0,34586.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313615962,1.24911003,34594.0,34586.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313616163,1.24911003,34594.0,34582.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313616263,1.30811003,34594.0,34582.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313616411,1.24911003,34594.0,34582.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313616512,0.72172632,34583.0,34582.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313616612,0.78072632,34583.0,34582.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1625313616963,0.78072632,34583.0,34581.0,0.00545998]
["bitfinex-derivatives","BTCF0:USTF0",1625313617263,0.78072632,34583.0,34579.0,1.14933033]
["bitfinex-derivatives","BTCF0:USTF0",1625313617264,0.78072632,34583.0,34580.0,0.00545998]
["bitfinex-derivatives","BTCF0:USTF0",1625313617364,0.72172632,34583.0,34580.0,0.00545998]
["bitfinex-derivatives","BTCF0:USTF0",1625313617466,0.78072632,34583.0,34582.0,0.00546001]
["bitfinex-derivatives","BTCF0:USTF0",1625313617713,0.78072632,34583.0,34580.0,0.00545986]
["bitfinex-derivatives","BTCF0:USTF0",1625313618516,0.78072632,34583.0,34581.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625313618819,0.78072632,34583.0,34582.0,0.00546017]
["bitfinex-derivatives","BTCF0:USTF0",1625313619025,0.78072632,34583.0,34578.0,1.14998782]
["bitfinex-derivatives","BTCF0:USTF0",1625313619123,0.83972632,34583.0,34578.0,1.14998782]
["bitfinex-derivatives","BTCF0:USTF0",1625313619318,0.83972632,34583.0,34579.0,0.00545257]
["bitfinex-derivatives","BTCF0:USTF0",1625313620121,0.83972632,34583.0,34572.0,1.15260262]
["bitfinex-derivatives","BTCF0:USTF0",1625313620423,2.03070111,34583.0,34569.0,1.15462485]
["bitfinex-derivatives","BTCF0:USTF0",1625313620527,0.72172632,34570.0,34569.0,1.15462485]
["bitfinex-derivatives","BTCF0:USTF0",1625313620623,1.08477632,34570.0,34569.0,1.15462485]
["bitfinex-derivatives","BTCF0:USTF0",1625313620927,1.08477632,34570.0,34569.0,1.16007871]
["bitfinex-derivatives","BTCF0:USTF0",1625313621475,1.14377632,34570.0,34569.0,1.16007871]
["bitfinex-derivatives","BTCF0:USTF0",1625313621977,1.14377632,34570.0,34569.0,0.00545386]
["bitfinex-derivatives","BTCF0:USTF0",1625313622476,1.14377632,34570.0,34565.0,0.00545449]
["bitfinex-derivatives","BTCF0:USTF0",1625313622579,0.24057544,34566.0,34565.0,0.00545449]
["bitfinex-derivatives","BTCF0:USTF0",1625313622677,0.29957544,34566.0,34565.0,0.00545449]
["bitfinex-derivatives","BTCF0:USTF0",1625313622979,0.29957544,34566.0,34565.0,1.16227272]
["bitfinex-derivatives","BTCF0:USTF0",1625313625230,0.29957544,34566.0,34565.0,0.00545449]
["bitfinex-derivatives","BTCF0:USTF0",1625313625633,0.29957544,34566.0,34564.0,0.005455]
["bitfinex-derivatives","BTCF0:USTF0",1625313626531,0.24057544,34565.0,34564.0,0.005455]
["bitfinex-derivatives","BTCF0:USTF0",1625313626683,0.29957544,34565.0,34563.0,0.0054553]
["bitfinex-derivatives","BTCF0:USTF0",1625313626983,0.29957544,34565.0,34564.0,0.00545528]
["bitfinex-derivatives","BTCF0:USTF0",1625313627232,0.29957544,34565.0,34563.0,0.00545523]
["bitfinex-derivatives","BTCF0:USTF0",1625313627533,0.29957544,34565.0,34564.0,0.00545521]
["bitfinex-derivatives","BTCF0:USTF0",1625313627888,0.29957544,34565.0,34563.0,0.00545516]
["bitfinex-derivatives","BTCF0:USTF0",1625313627985,0.52904544,34565.0,34563.0,0.00545516]
["bitfinex-derivatives","BTCF0:USTF0",1625313628084,0.52904544,34565.0,34564.0,0.00545518]
["bitfinex-derivatives","BTCF0:USTF0",1625313628385,0.52904544,34565.0,34563.0,0.00545524]
["bitfinex-derivatives","BTCF0:USTF0",1625313628586,0.24057544,34564.0,34562.0,1.16078761]
["bitfinex-derivatives","BTCF0:USTF0",1625313628689,0.29957544,34564.0,34562.0,1.21978761]
["bitfinex-derivatives","BTCF0:USTF0",1625313628893,0.29957544,34564.0,34563.0,0.00545514]
["bitfinex-derivatives","BTCF0:USTF0",1625313629693,0.29957544,34564.0,34561.0,0.00545532]
["bitfinex-derivatives","BTCF0:USTF0",1625313629945,0.29957544,34564.0,34563.0,0.00545541]
["bitfinex-derivatives","BTCF0:USTF0",1625313630245,0.29957544,34564.0,34562.0,0.00545557]
["bitfinex-derivatives","BTCF0:USTF0",1625313630394,0.29957544,34564.0,34562.0,0.06445557]
["bitfinex-derivatives","BTCF0:USTF0",1625313630494,0.29957544,34564.0,34562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313630745,0.29957544,34564.0,34563.0,0.00545552]
["bitfinex-derivatives","BTCF0:USTF0",1625313630944,0.35857544,34564.0,34563.0,0.00545552]
["bitfinex-derivatives","BTCF0:USTF0",1625313631047,0.35857544,34564.0,34558.0,1.16519863]
["bitfinex-derivatives","BTCF0:USTF0",1625313631395,0.35857544,34564.0,34559.0,0.00545596]
["bitfinex-derivatives","BTCF0:USTF0",1625313632148,0.35857544,34564.0,34558.0,0.00545596]
["bitfinex-derivatives","BTCF0:USTF0",1625313632548,0.48115088,34559.0,34558.0,0.00545596]
["bitfinex-derivatives","BTCF0:USTF0",1625313632649,0.77840088,34559.0,34558.0,0.00545596]
["bitfinex-derivatives","BTCF0:USTF0",1625313632749,0.83740088,34559.0,34558.0,0.00545596]
["bitfinex-derivatives","BTCF0:USTF0",1625313633151,0.83740088,34559.0,34556.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625313633452,0.83740088,34559.0,34556.0,1.45999904]
["bitfinex-derivatives","BTCF0:USTF0",1625313633651,0.83740088,34559.0,34557.0,0.00545402]
["bitfinex-derivatives","BTCF0:USTF0",1625313634053,0.83740088,34559.0,34557.0,1.0058896]
["bitfinex-derivatives","BTCF0:USTF0",1625313634454,0.83740088,34559.0,34557.0,1.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1625313634604,0.24057544,34558.0,34557.0,1.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1625313634704,0.35857544,34558.0,34557.0,1.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1625313635607,0.35857544,34558.0,34556.0,1.00047754]
["bitfinex-derivatives","BTCF0:USTF0",1625313637261,0.35857544,34558.0,34555.0,1.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1625313638561,0.35857544,34558.0,34556.0,0.23064334]
["bitfinex-derivatives","BTCF0:USTF0",1625313638663,0.35857544,34558.0,34557.0,0.99938322]
["bitfinex-derivatives","BTCF0:USTF0",1625313638963,0.35857544,34558.0,34557.0,1.00483645]
["bitfinex-derivatives","BTCF0:USTF0",1625313643622,0.35857544,34558.0,34557.0,0.99938322]
["bitfinex-derivatives","BTCF0:USTF0",1625313643776,0.35857544,34558.0,34557.0,1.00483645]
["bitfinex-derivatives","BTCF0:USTF0",1625313644374,0.29957544,34558.0,34557.0,1.00483645]
["bitfinex-derivatives","BTCF0:USTF0",1625313644626,0.24057544,34558.0,34557.0,1.24541189]
["bitfinex-derivatives","BTCF0:USTF0",1625313645576,0.29957544,34558.0,34557.0,1.24541189]
["bitfinex-derivatives","BTCF0:USTF0",1625313645677,0.24057544,34558.0,34557.0,1.24541189]
["bitfinex-derivatives","BTCF0:USTF0",1625313646430,0.29957544,34558.0,34557.0,1.24541189]
["bitfinex-derivatives","BTCF0:USTF0",1625313646529,0.35857544,34558.0,34557.0,1.24541189]
["bitfinex-derivatives","BTCF0:USTF0",1625313648084,0.35857544,34558.0,34557.0,0.24602867]
["bitfinex-derivatives","BTCF0:USTF0",1625313649141,0.35857544,34558.0,34557.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1625313649490,0.35857544,34558.0,34557.0,0.337959]
["bitfinex-derivatives","BTCF0:USTF0",1625313649841,0.35857544,34558.0,34557.0,0.00545323]
["bitfinex-derivatives","BTCF0:USTF0",1625313650141,0.35857544,34558.0,34556.0,0.00545343]
["bitfinex-derivatives","BTCF0:USTF0",1625313650245,0.35857544,34558.0,34557.0,0.33249534]
["bitfinex-derivatives","BTCF0:USTF0",1625313650691,0.35857544,34558.0,34557.0,0.33794881]
["bitfinex-derivatives","BTCF0:USTF0",1625313652349,0.29957544,34558.0,34557.0,0.33794881]
["bitfinex-derivatives","BTCF0:USTF0",1625313653000,0.29957544,34558.0,34557.0,0.34652174]
["bitfinex-derivatives","BTCF0:USTF0",1625313653101,0.29957544,34558.0,34557.0,0.0140264]
["bitfinex-derivatives","BTCF0:USTF0",1625313653351,0.35857544,34558.0,34557.0,0.0140264]
["bitfinex-derivatives","BTCF0:USTF0",1625313654304,0.35857544,34558.0,34557.0,0.00857293]
["bitfinex-derivatives","BTCF0:USTF0",1625313654403,0.35857544,34558.0,34556.0,0.01402014]
["bitfinex-derivatives","BTCF0:USTF0",1625313654554,0.35857544,34558.0,34556.0,1.01077564]
["bitfinex-derivatives","BTCF0:USTF0",1625313654854,0.35857544,34558.0,34557.0,0.33782939]
["bitfinex-derivatives","BTCF0:USTF0",1625313655156,0.35857544,34558.0,34557.0,0.3464024]
["bitfinex-derivatives","BTCF0:USTF0",1625313655407,0.35857544,34558.0,34557.0,0.01402029]
["bitfinex-derivatives","BTCF0:USTF0",1625313655656,0.35857544,34558.0,34556.0,0.01402047]
["bitfinex-derivatives","BTCF0:USTF0",1625313655857,0.35857544,34558.0,34557.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1625313656407,0.35857544,34558.0,34557.0,0.3464002]
["bitfinex-derivatives","BTCF0:USTF0",1625313656508,0.35857544,34558.0,34557.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1625313656960,0.35857544,34558.0,34556.0,0.01402029]
["bitfinex-derivatives","BTCF0:USTF0",1625313657112,0.29957544,34558.0,34556.0,0.01402029]
["bitfinex-derivatives","BTCF0:USTF0",1625313657261,0.29957544,34558.0,34557.0,0.01402029]
["bitfinex-derivatives","BTCF0:USTF0",1625313657360,0.35857544,34558.0,34557.0,0.01402029]
["bitfinex-derivatives","BTCF0:USTF0",1625313657510,0.35857544,34558.0,34556.0,0.01402029]
["bitfinex-derivatives","BTCF0:USTF0",1625313657760,0.35857544,34558.0,34557.0,0.3463878]
["bitfinex-derivatives","BTCF0:USTF0",1625313659416,0.35857544,34558.0,34557.0,0.01401746]
["bitfinex-derivatives","BTCF0:USTF0",1625313660665,0.35857544,34558.0,34557.0,0.34645515]
["bitfinex-derivatives","BTCF0:USTF0",1625313661017,0.35857544,34558.0,34557.0,0.01401746]
["bitfinex-derivatives","BTCF0:USTF0",1625313661869,0.35857544,34558.0,34556.0,0.33246123]
["bitfinex-derivatives","BTCF0:USTF0",1625313662119,0.35857544,34558.0,34557.0,0.01401787]
["bitfinex-derivatives","BTCF0:USTF0",1625313662371,0.35857544,34558.0,34557.0,0.34650941]
["bitfinex-derivatives","BTCF0:USTF0",1625313664578,0.35857544,34558.0,34557.0,0.84526021]
["bitfinex-derivatives","BTCF0:USTF0",1625313665225,0.35857544,34558.0,34557.0,0.90313476]
["bitfinex-derivatives","BTCF0:USTF0",1625313665377,0.35857544,34558.0,34557.0,0.57064322]
["bitfinex-derivatives","BTCF0:USTF0",1625313669085,0.35857544,34558.0,34557.0,1.23676286]
["bitfinex-derivatives","BTCF0:USTF0",1625313671344,0.35857544,34558.0,34557.0,2.23551129]
["bitfinex-derivatives","BTCF0:USTF0",1625313672598,0.35857544,34558.0,34557.0,2.22693792]
["bitfinex-derivatives","BTCF0:USTF0",1625313672848,0.35857544,34558.0,34557.0,1.22818949]
["bitfinex-derivatives","BTCF0:USTF0",1625313673250,0.35857544,34558.0,34557.0,2.22731904]
["bitfinex-derivatives","BTCF0:USTF0",1625313673398,0.35857544,34558.0,34557.0,2.2358927]
["bitfinex-derivatives","BTCF0:USTF0",1625313674101,0.35857544,34558.0,34557.0,3.40142317]
["bitfinex-derivatives","BTCF0:USTF0",1625313675402,0.35857544,34558.0,34557.0,4.73516877]
["bitfinex-derivatives","BTCF0:USTF0",1625313679163,0.52974455,34558.0,34557.0,4.73516877]
["bitfinex-derivatives","BTCF0:USTF0",1625313681320,0.87215572,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313683625,1.21474749,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313684075,0.87233632,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313685279,1.21490586,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313685832,1.55749297,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313694752,2.58568407,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313695351,1.55749297,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313696808,2.58569299,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313697658,1.55749297,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313699814,2.58577062,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313710490,2.86998062,34558.0,34557.0,6.24520214]
["bitfinex-derivatives","BTCF0:USTF0",1625313710690,2.86998062,34558.0,34557.0,6.23662848]
["bitfinex-derivatives","BTCF0:USTF0",1625313711092,2.86998062,34558.0,34557.0,4.23592848]
["bitfinex-derivatives","BTCF0:USTF0",1625313711193,5.44176558,34558.0,34557.0,2.72589511]
["bitfinex-derivatives","BTCF0:USTF0",1625313711598,5.45385635,34558.0,34557.0,2.72589511]
["bitfinex-derivatives","BTCF0:USTF0",1625313711794,6.99701003,34558.0,34554.0,1.18153898]
["bitfinex-derivatives","BTCF0:USTF0",1625313712045,6.99701003,34558.0,34552.0,1.35033026]
["bitfinex-derivatives","BTCF0:USTF0",1625313712143,6.98491926,34558.0,34555.0,0.00543547]
["bitfinex-derivatives","BTCF0:USTF0",1625313712296,1.14278544,34558.0,34557.0,0.08433736]
["bitfinex-derivatives","BTCF0:USTF0",1625313712595,1.15487736,34558.0,34557.0,0.0551732]
["bitfinex-derivatives","BTCF0:USTF0",1625313712896,1.15487736,34558.0,34557.0,0.00543584]
["bitfinex-derivatives","BTCF0:USTF0",1625313712897,5.77885579,34558.0,34557.0,0.00543584]
["bitfinex-derivatives","BTCF0:USTF0",1625313713195,5.77885579,34558.0,34555.0,0.00543584]
["bitfinex-derivatives","BTCF0:USTF0",1625313713444,5.76676387,34558.0,34555.0,0.00543584]
["bitfinex-derivatives","BTCF0:USTF0",1625313713647,2.91145641,34556.0,34555.0,0.00543584]
["bitfinex-derivatives","BTCF0:USTF0",1625313713746,2.91145641,34556.0,34554.0,0.00543588]
["bitfinex-derivatives","BTCF0:USTF0",1625313713845,3.02945641,34556.0,34554.0,0.00543588]
["bitfinex-derivatives","BTCF0:USTF0",1625313714145,2.90852625,34555.0,34554.0,0.00543588]
["bitfinex-derivatives","BTCF0:USTF0",1625313714295,3.02652625,34555.0,34554.0,0.00543588]
["bitfinex-derivatives","BTCF0:USTF0",1625313714445,3.02652625,34555.0,34552.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313714995,0.48115088,34553.0,34552.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313715245,0.59915088,34553.0,34552.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313715350,3.50771254,34553.0,34552.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313716049,3.50771254,34553.0,34551.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313716709,1.36771487,34552.0,34551.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313716807,1.42671487,34552.0,34551.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313716909,1.48571487,34552.0,34551.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313717058,1.72629031,34552.0,34551.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1625313717912,1.72629031,34552.0,34550.0,0.16863479]
["bitfinex-derivatives","BTCF0:USTF0",1625313718011,3.26393322,34552.0,34547.0,0.50544782]
["bitfinex-derivatives","BTCF0:USTF0",1625313718365,3.76393322,34552.0,34547.0,0.50544782]
["bitfinex-derivatives","BTCF0:USTF0",1625313718663,1.36685563,34548.0,34547.0,0.16848261]
["bitfinex-derivatives","BTCF0:USTF0",1625313718762,1.63028563,34548.0,34547.0,0.16848261]
["bitfinex-derivatives","BTCF0:USTF0",1625313718863,1.68928563,34548.0,34547.0,0.16848261]
["bitfinex-derivatives","BTCF0:USTF0",1625313719016,1.68928563,34548.0,34547.0,0.17392271]
["bitfinex-derivatives","BTCF0:USTF0",1625313719115,2.17043651,34548.0,34547.0,0.17392271]
["bitfinex-derivatives","BTCF0:USTF0",1625313719214,2.17043651,34548.0,34547.0,0.0054401]
["bitfinex-derivatives","BTCF0:USTF0",1625313719565,2.17043651,34548.0,34546.0,0.50623651]
["bitfinex-derivatives","BTCF0:USTF0",1625313720115,2.17043651,34548.0,34546.0,3.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625313720717,2.17043651,34548.0,34546.0,0.00547672]
["bitfinex-derivatives","BTCF0:USTF0",1625313720817,1.36596931,34547.0,34546.0,0.00544021]
["bitfinex-derivatives","BTCF0:USTF0",1625313720916,1.48396931,34547.0,34546.0,0.00544021]
["bitfinex-derivatives","BTCF0:USTF0",1625313721016,1.48396931,34547.0,34544.0,0.33745765]
["bitfinex-derivatives","BTCF0:USTF0",1625313721117,0.24057544,34545.0,34544.0,0.33745765]
["bitfinex-derivatives","BTCF0:USTF0",1625313721218,0.35857544,34545.0,34544.0,0.33745765]
["bitfinex-derivatives","BTCF0:USTF0",1625313721318,0.35857544,34545.0,34539.0,1.34964556]
["bitfinex-derivatives","BTCF0:USTF0",1625313721517,0.35857544,34545.0,34544.0,0.00544089]
["bitfinex-derivatives","BTCF0:USTF0",1625313721721,0.35857544,34545.0,34544.0,0.34302083]
["bitfinex-derivatives","BTCF0:USTF0",1625313721820,0.35857544,34545.0,34544.0,0.33757994]
["bitfinex-derivatives","BTCF0:USTF0",1625313722118,0.35857544,34545.0,34544.0,0.34302085]
["bitfinex-derivatives","BTCF0:USTF0",1625313722470,0.35857544,34545.0,34538.0,1.35031974]
["bitfinex-derivatives","BTCF0:USTF0",1625313722871,0.35857544,34545.0,34539.0,0.00543274]
["bitfinex-derivatives","BTCF0:USTF0",1625313723123,0.48115088,34540.0,34539.0,0.00543274]
["bitfinex-derivatives","BTCF0:USTF0",1625313723272,0.88409088,34540.0,34539.0,0.00543274]
["bitfinex-derivatives","BTCF0:USTF0",1625313723472,0.88409088,34540.0,34538.0,0.00543281]
["bitfinex-derivatives","BTCF0:USTF0",1625313723673,0.88409088,34540.0,34537.0,0.00543285]
["bitfinex-derivatives","BTCF0:USTF0",1625313725076,0.88409088,34540.0,34536.0,0.00543331]
["bitfinex-derivatives","BTCF0:USTF0",1625313725177,0.13229153,34537.0,34536.0,0.00543331]
["bitfinex-derivatives","BTCF0:USTF0",1625313725279,0.25029153,34537.0,34536.0,0.00543331]
["bitfinex-derivatives","BTCF0:USTF0",1625313725527,0.25029153,34537.0,34535.0,0.00543331]
["bitfinex-derivatives","BTCF0:USTF0",1625313726130,0.25029153,34537.0,34534.0,0.00543342]
["bitfinex-derivatives","BTCF0:USTF0",1625313727136,0.24057544,34535.0,34534.0,0.00543342]
["bitfinex-derivatives","BTCF0:USTF0",1625313727437,0.35857544,34535.0,34531.0,0.00543412]
["bitfinex-derivatives","BTCF0:USTF0",1625313727737,0.35857544,34535.0,34529.0,1.35151749]
["bitfinex-derivatives","BTCF0:USTF0",1625313727986,0.35857544,34535.0,34531.0,0.00543411]
["bitfinex-derivatives","BTCF0:USTF0",1625313728236,0.35857544,34535.0,34530.0,0.00543411]
["bitfinex-derivatives","BTCF0:USTF0",1625313729140,0.24057544,34531.0,34530.0,0.00543411]
["bitfinex-derivatives","BTCF0:USTF0",1625313729241,0.58780544,34531.0,34530.0,0.00543411]
["bitfinex-derivatives","BTCF0:USTF0",1625313729341,0.64680544,34531.0,34530.0,0.00543411]
["bitfinex-derivatives","BTCF0:USTF0",1625313729541,0.64680544,34531.0,34529.0,0.00543423]
["bitfinex-derivatives","BTCF0:USTF0",1625313730692,0.64680544,34531.0,34528.0,0.00543463]
["bitfinex-derivatives","BTCF0:USTF0",1625313730994,0.64680544,34531.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313731194,0.24057544,34526.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313731393,0.35857544,34526.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313731543,0.35857544,34526.0,34525.0,0.00543458]
["bitfinex-derivatives","BTCF0:USTF0",1625313732195,0.35857544,34526.0,34525.0,1.18740376]
["bitfinex-derivatives","BTCF0:USTF0",1625313733547,0.35857544,34526.0,34525.0,0.00543458]
["bitfinex-derivatives","BTCF0:USTF0",1625313734748,0.64853544,34526.0,34524.0,1.18636279]
["bitfinex-derivatives","BTCF0:USTF0",1625313735049,0.64853544,34526.0,34525.0,0.00543097]
["bitfinex-derivatives","BTCF0:USTF0",1625313735247,0.64853544,34526.0,34525.0,0.24600641]
["bitfinex-derivatives","BTCF0:USTF0",1625313735497,0.58953544,34526.0,34525.0,0.24600641]
["bitfinex-derivatives","BTCF0:USTF0",1625313735599,0.64853544,34526.0,34525.0,0.24600641]
["bitfinex-derivatives","BTCF0:USTF0",1625313735700,0.64853544,34526.0,34525.0,1.42597418]
["bitfinex-derivatives","BTCF0:USTF0",1625313735802,0.35857544,34526.0,34525.0,1.42597418]
["bitfinex-derivatives","BTCF0:USTF0",1625313736302,0.29957544,34526.0,34525.0,1.42597418]
["bitfinex-derivatives","BTCF0:USTF0",1625313736604,0.29957544,34526.0,34525.0,2.77338869]
["bitfinex-derivatives","BTCF0:USTF0",1625313737057,0.29957544,34526.0,34525.0,2.83238869]
["bitfinex-derivatives","BTCF0:USTF0",1625313737058,0.24057544,34526.0,34525.0,2.83238869]
["bitfinex-derivatives","BTCF0:USTF0",1625313737206,0.24057544,34531.0,34525.0,2.83238869]
["bitfinex-derivatives","BTCF0:USTF0",1625313737509,0.24057544,34531.0,34530.0,1.17573665]
["bitfinex-derivatives","BTCF0:USTF0",1625313737613,0.24057544,34531.0,34530.0,1.40078665]
["bitfinex-derivatives","BTCF0:USTF0",1625313737860,0.24057544,34531.0,34530.0,2.74270904]
["bitfinex-derivatives","BTCF0:USTF0",1625313737960,0.24057544,34531.0,34530.0,2.74813825]
["bitfinex-derivatives","BTCF0:USTF0",1625313739214,0.24057544,34531.0,34530.0,2.98871369]
["bitfinex-derivatives","BTCF0:USTF0",1625313741521,0.24057544,34531.0,34530.0,3.99562043]
["bitfinex-derivatives","BTCF0:USTF0",1625313743828,0.24057544,34531.0,34530.0,4.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625313746179,0.24057544,34531.0,34530.0,3.99876898]
["bitfinex-derivatives","BTCF0:USTF0",1625313746781,0.29957544,34531.0,34530.0,3.99876898]
["bitfinex-derivatives","BTCF0:USTF0",1625313746981,0.29957544,34531.0,34530.0,3.99019122]
["bitfinex-derivatives","BTCF0:USTF0",1625313747683,0.24057544,34531.0,34530.0,3.99019122]
["bitfinex-derivatives","BTCF0:USTF0",1625313747834,0.24057544,34531.0,34530.0,3.99876949]
["bitfinex-derivatives","BTCF0:USTF0",1625313756052,0.29957544,34531.0,34530.0,3.99876949]
["bitfinex-derivatives","BTCF0:USTF0",1625313757007,0.24057544,34531.0,34530.0,3.99876949]
["bitfinex-derivatives","BTCF0:USTF0",1625313757861,0.24057544,34531.0,34530.0,5.51159797]
["bitfinex-derivatives","BTCF0:USTF0",1625313758310,0.24057544,34540.0,34530.0,5.51159797]
["bitfinex-derivatives","BTCF0:USTF0",1625313758412,0.02108418,34548.0,34530.0,5.57059797]
["bitfinex-derivatives","BTCF0:USTF0",1625313758572,0.118,34546.0,34532.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625313758662,0.059,34546.0,34540.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625313758763,0.059,34546.0,34541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313758863,0.69287534,34550.0,34545.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625313759012,0.70755599,34555.0,34554.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625313759112,0.95499295,34556.0,34554.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625313759232,0.66819295,34556.0,34554.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1625313759311,1.17341088,34558.0,34554.0,1.8594]
["bitfinex-derivatives","BTCF0:USTF0",1625313759419,0.70041088,34558.0,34557.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625313759513,0.12521088,34558.0,34557.0,1.23512176]
["bitfinex-derivatives","BTCF0:USTF0",1625313759621,1.50310978,34562.0,34557.0,1.73512176]
["bitfinex-derivatives","BTCF0:USTF0",1625313759714,1.45060978,34562.0,34557.0,2.68172176]
["bitfinex-derivatives","BTCF0:USTF0",1625313759863,1.20850978,34562.0,34559.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625313759966,1.00870978,34562.0,34559.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625313760064,0.73840978,34562.0,34559.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1625313760220,0.31490978,34562.0,34559.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1625313760364,1.70197987,34567.0,34561.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625313760365,1.61737987,34567.0,34561.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625313760512,1.56557987,34567.0,34561.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625313760612,1.56557987,34567.0,34565.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625313760719,1.49337987,34567.0,34566.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625313760817,1.32407987,34567.0,34566.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625313760915,1.06927987,34567.0,34566.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625313761017,0.58287987,34567.0,34566.0,0.984467]
["bitfinex-derivatives","BTCF0:USTF0",1625313761168,1.53082323,34578.0,34566.0,0.98988289]
["bitfinex-derivatives","BTCF0:USTF0",1625313761367,1.53082323,34578.0,34566.0,1.04888289]
["bitfinex-derivatives","BTCF0:USTF0",1625313761466,1.53082323,34578.0,34577.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625313761568,1.53082323,34578.0,34577.0,1.34975176]
["bitfinex-derivatives","BTCF0:USTF0",1625313761674,1.53082323,34578.0,34577.0,1.35516664]
["bitfinex-derivatives","BTCF0:USTF0",1625313762767,0.9703,34593.0,34577.0,1.34975176]
["bitfinex-derivatives","BTCF0:USTF0",1625313762870,1.0293,34593.0,34577.0,1.34975176]
["bitfinex-derivatives","BTCF0:USTF0",1625313763219,1.0293,34593.0,34577.0,1.84975176]
["bitfinex-derivatives","BTCF0:USTF0",1625313763318,1.0293,34593.0,34577.0,1.90875176]
["bitfinex-derivatives","BTCF0:USTF0",1625313763319,0.9703,34593.0,34577.0,1.90875176]
["bitfinex-derivatives","BTCF0:USTF0",1625313763420,0.9703,34593.0,34579.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625313763569,0.9703,34593.0,34592.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625313763669,0.9703,34593.0,34592.0,1.30766176]
["bitfinex-derivatives","BTCF0:USTF0",1625313765175,0.24057544,34620.0,34592.0,1.30766176]
["bitfinex-derivatives","BTCF0:USTF0",1625313765382,0.118,34620.0,34592.0,1.36666176]
["bitfinex-derivatives","BTCF0:USTF0",1625313765477,0.118,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313765578,0.118,34620.0,34619.0,1.01492632]
["bitfinex-derivatives","BTCF0:USTF0",1625313765677,0.059,34620.0,34619.0,0.95592632]
["bitfinex-derivatives","BTCF0:USTF0",1625313766173,0.118,34620.0,34619.0,0.95592632]
["bitfinex-derivatives","BTCF0:USTF0",1625313770438,0.118,34620.0,34592.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1625313770589,0.35955,34620.0,34592.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625313770687,0.35955,34620.0,34592.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313771187,0.35955,34620.0,34592.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313771544,0.24057544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313771639,0.35857544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313772591,0.35857544,34609.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313773543,0.24057544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313773694,0.58268544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313775196,0.35857544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313778557,0.35857544,34605.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313778656,1.14499544,34605.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313778808,0.64499544,34605.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313779561,0.24057544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313779660,0.35857544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313779960,0.35857544,34602.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313780361,0.35857544,34602.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313780564,0.85857544,34602.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313781564,0.48115088,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313781764,0.59915088,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313783216,0.44967544,34602.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313783331,0.48158991,34618.0,34592.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313783422,0.059,34595.0,34593.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625313783574,0.29358991,34618.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313783575,0.118,34618.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313783670,0.514,34626.0,34610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313783868,0.514,34626.0,34609.0,1.35311]
["bitfinex-derivatives","BTCF0:USTF0",1625313783970,0.514,34626.0,34612.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625313784074,0.3293,34626.0,34612.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625313784170,0.223,34626.0,34612.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625313784270,1.17069563,34649.0,34612.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625313784519,1.17069563,34649.0,34612.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1625313784622,0.7357,34650.0,34613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313784820,0.9269,34652.0,34613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313784923,0.059,34650.0,34613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313785270,0.9219,34652.0,34613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313785370,1.16816656,34666.0,34613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313785469,1.22716656,34666.0,34613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313785620,0.24057544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313785723,0.24057544,34645.0,34642.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1625313785924,0.24057544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313786272,0.29957544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313786424,0.24057544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313786774,0.29957544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313786873,0.35857544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313786972,0.29957544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313787122,0.35857544,34645.0,34642.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1625313787572,0.29957544,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313787722,0.35857544,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313789975,0.29957544,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313790077,0.35857544,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313792234,0.118,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313793633,0.118,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313793934,0.24057544,34652.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313794134,0.35857544,34652.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313794385,0.29957544,34652.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313794485,0.29957544,34652.0,34644.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313795585,0.29957544,34652.0,34651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313795734,0.29957544,34652.0,34651.0,0.76874088]
["bitfinex-derivatives","BTCF0:USTF0",1625313796396,0.24057544,34658.0,34651.0,0.76874088]
["bitfinex-derivatives","BTCF0:USTF0",1625313796485,0.059,34652.0,34651.0,0.76874088]
["bitfinex-derivatives","BTCF0:USTF0",1625313796588,0.059,34652.0,34651.0,0.82774088]
["bitfinex-derivatives","BTCF0:USTF0",1625313797589,0.059,34652.0,34651.0,1.06831632]
["bitfinex-derivatives","BTCF0:USTF0",1625313797688,0.24057544,34658.0,34651.0,1.06831632]
["bitfinex-derivatives","BTCF0:USTF0",1625313797839,0.29957544,34658.0,34651.0,1.06831632]
["bitfinex-derivatives","BTCF0:USTF0",1625313798038,0.24057544,34658.0,34651.0,1.06831632]
["bitfinex-derivatives","BTCF0:USTF0",1625313798139,0.059,34658.0,34651.0,1.06831632]
["bitfinex-derivatives","BTCF0:USTF0",1625313798540,0.059,34658.0,34651.0,1.12531632]
["bitfinex-derivatives","BTCF0:USTF0",1625313798643,0.24057544,34666.0,34651.0,1.12531632]
["bitfinex-derivatives","BTCF0:USTF0",1625313798841,0.35857544,34666.0,34651.0,1.06831632]
["bitfinex-derivatives","BTCF0:USTF0",1625313798942,0.29957544,34666.0,34652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313799044,0.29957544,34666.0,34652.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625313799143,0.118,34666.0,34652.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625313799242,0.059,34666.0,34652.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625313799445,0.059,34666.0,34652.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313799544,0.059,34666.0,34652.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625313799693,0.059,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313805656,0.29957544,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313806460,0.35857544,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313806714,0.29957544,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313807162,0.059,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313807312,0.118,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313808416,0.059,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313808517,0.059,34666.0,34665.0,0.69568088]
["bitfinex-derivatives","BTCF0:USTF0",1625313809720,0.059,34666.0,34665.0,0.93625632]
["bitfinex-derivatives","BTCF0:USTF0",1625313811923,0.118,34666.0,34665.0,0.93625632]
["bitfinex-derivatives","BTCF0:USTF0",1625313812023,0.118,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313812123,0.059,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313812525,0.118,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313812624,0.059,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313812827,0.118,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313813428,0.059,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313814479,0.059,34666.0,34665.0,1.00146632]
["bitfinex-derivatives","BTCF0:USTF0",1625313814580,0.059,34666.0,34665.0,1.05846632]
["bitfinex-derivatives","BTCF0:USTF0",1625313814932,0.059,34666.0,34665.0,1.00146632]
["bitfinex-derivatives","BTCF0:USTF0",1625313816088,0.118,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313816185,0.059,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313817187,0.31442,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313817693,0.55499544,34666.0,34665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313818096,0.55499544,34666.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313819745,0.72341088,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313819894,0.84141088,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313820045,0.78241088,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313820144,0.84141088,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313820895,0.72341088,34657.0,34656.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313820995,0.78241088,34657.0,34656.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313821650,0.78241088,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313821749,0.78241088,34657.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313821848,0.84141088,34657.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313821947,0.84141088,34657.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313822346,0.84141088,34657.0,34650.0,0.00542635]
["bitfinex-derivatives","BTCF0:USTF0",1625313822448,0.78241088,34657.0,34650.0,0.00542635]
["bitfinex-derivatives","BTCF0:USTF0",1625313822547,0.84141088,34657.0,34650.0,0.00542635]
["bitfinex-derivatives","BTCF0:USTF0",1625313822898,0.78241088,34657.0,34650.0,0.00542635]
["bitfinex-derivatives","BTCF0:USTF0",1625313823000,0.78241088,34657.0,34650.0,0.06242635]
["bitfinex-derivatives","BTCF0:USTF0",1625313823101,0.84141088,34657.0,34650.0,0.06242635]
["bitfinex-derivatives","BTCF0:USTF0",1625313823250,0.78241088,34657.0,34650.0,0.06242635]
["bitfinex-derivatives","BTCF0:USTF0",1625313823406,0.78241088,34657.0,34651.0,0.00542617]
["bitfinex-derivatives","BTCF0:USTF0",1625313823751,0.84141088,34657.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313823852,0.78241088,34657.0,34654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313823951,0.84141088,34657.0,34654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313824554,0.84141088,34657.0,34655.0,0.00542625]
["bitfinex-derivatives","BTCF0:USTF0",1625313824753,0.84141088,34657.0,34654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313825804,1.08198632,34657.0,34649.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313826204,1.08198632,34657.0,34650.0,0.00542674]
["bitfinex-derivatives","BTCF0:USTF0",1625313826509,1.02298632,34657.0,34650.0,0.00542674]
["bitfinex-derivatives","BTCF0:USTF0",1625313826905,1.08198632,34657.0,34650.0,0.00542674]
["bitfinex-derivatives","BTCF0:USTF0",1625313827455,0.83972632,34657.0,34650.0,0.26454674]
["bitfinex-derivatives","BTCF0:USTF0",1625313827558,0.78072632,34657.0,34650.0,0.26454674]
["bitfinex-derivatives","BTCF0:USTF0",1625313827656,0.78072632,34657.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313827758,0.72172632,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313827858,0.72172632,34657.0,34656.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313828057,0.78072632,34657.0,34656.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313828309,0.78072632,34657.0,34656.0,0.30300094]
["bitfinex-derivatives","BTCF0:USTF0",1625313828559,0.059,34657.0,34656.0,0.30300094]
["bitfinex-derivatives","BTCF0:USTF0",1625313828708,0.24057544,34661.0,34656.0,0.30300094]
["bitfinex-derivatives","BTCF0:USTF0",1625313828909,0.29957544,34661.0,34656.0,0.30300094]
["bitfinex-derivatives","BTCF0:USTF0",1625313829266,0.24057544,34661.0,34657.0,0.26908421]
["bitfinex-derivatives","BTCF0:USTF0",1625313829361,0.24057544,34661.0,34658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313829761,0.24057544,34661.0,34660.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313830012,0.24057544,34661.0,34660.0,0.30296929]
["bitfinex-derivatives","BTCF0:USTF0",1625313830562,0.29957544,34661.0,34660.0,0.30296929]
["bitfinex-derivatives","BTCF0:USTF0",1625313830763,0.29957544,34661.0,34660.0,0.24596929]
["bitfinex-derivatives","BTCF0:USTF0",1625313830913,0.29957544,34661.0,34660.0,0.30296929]
["bitfinex-derivatives","BTCF0:USTF0",1625313831013,0.29957544,34661.0,34660.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313831164,0.29957544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313831914,0.29957544,34661.0,34660.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313832314,0.29957544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313832864,0.29957544,34661.0,34660.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313833414,0.24057544,34661.0,34660.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313833665,0.24057544,34661.0,34660.0,0.36196931]
["bitfinex-derivatives","BTCF0:USTF0",1625313834018,0.24057544,34664.0,34660.0,0.36196931]
["bitfinex-derivatives","BTCF0:USTF0",1625313834116,0.29957544,34664.0,34660.0,0.36196931]
["bitfinex-derivatives","BTCF0:USTF0",1625313834215,0.29957544,34664.0,34661.0,0.00539333]
["bitfinex-derivatives","BTCF0:USTF0",1625313834320,0.29957544,34664.0,34661.0,0.06439333]
["bitfinex-derivatives","BTCF0:USTF0",1625313834818,0.29957544,34664.0,34662.0,0.00539488]
["bitfinex-derivatives","BTCF0:USTF0",1625313834918,0.29957544,34664.0,34662.0,0.06439488]
["bitfinex-derivatives","BTCF0:USTF0",1625313835271,0.29957544,34664.0,34663.0,0.00539429]
["bitfinex-derivatives","BTCF0:USTF0",1625313835776,0.29957544,34664.0,34663.0,0.24596973]
["bitfinex-derivatives","BTCF0:USTF0",1625313835875,0.29957544,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313835974,0.29957544,34664.0,34663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313836277,0.24057544,34664.0,34663.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313836393,0.24057544,34664.0,34663.0,0.30296984]
["bitfinex-derivatives","BTCF0:USTF0",1625313837229,0.29957544,34664.0,34663.0,0.30296984]
["bitfinex-derivatives","BTCF0:USTF0",1625313837329,0.24057544,34664.0,34663.0,0.30296984]
["bitfinex-derivatives","BTCF0:USTF0",1625313837581,0.24057544,34671.0,34663.0,0.30296984]
["bitfinex-derivatives","BTCF0:USTF0",1625313837681,1.0111108,34674.0,34663.0,0.42096984]
["bitfinex-derivatives","BTCF0:USTF0",1625313837832,1.0701108,34674.0,34673.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313837933,1.0111108,34674.0,34673.0,0.98147632]
["bitfinex-derivatives","BTCF0:USTF0",1625313838284,0.059,34674.0,34673.0,0.98147632]
["bitfinex-derivatives","BTCF0:USTF0",1625313839236,0.9702,34677.0,34673.0,0.98147632]
["bitfinex-derivatives","BTCF0:USTF0",1625313839335,0.059,34674.0,34673.0,0.98147632]
["bitfinex-derivatives","BTCF0:USTF0",1625313839638,0.9702,34677.0,34673.0,0.98147632]
["bitfinex-derivatives","BTCF0:USTF0",1625313839788,0.9702,34677.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313839889,0.9702,34677.0,34676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313840239,1.0292,34677.0,34676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313840790,0.9702,34677.0,34676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313840889,1.01288249,34681.0,34676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313840989,1.01288249,34681.0,34676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313841092,1.07188249,34681.0,34676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313841191,0.059,34681.0,34676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313841890,0.059,34681.0,34680.0,0.78455088]
["bitfinex-derivatives","BTCF0:USTF0",1625313842191,0.059,34681.0,34680.0,0.72755088]
["bitfinex-derivatives","BTCF0:USTF0",1625313842594,0.118,34681.0,34680.0,0.72755088]
["bitfinex-derivatives","BTCF0:USTF0",1625313842695,0.059,34681.0,34680.0,0.72755088]
["bitfinex-derivatives","BTCF0:USTF0",1625313842795,0.118,34681.0,34680.0,0.72755088]
["bitfinex-derivatives","BTCF0:USTF0",1625313842946,1.13035313,34681.0,34680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313843497,5.87220434,34681.0,34680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313843847,6.11277978,34681.0,34680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313844297,6.05377978,34681.0,34680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313844398,6.11277978,34681.0,34680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313845750,6.05377978,34681.0,34680.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625313845952,6.05377978,34681.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313846152,6.41899978,34681.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313846403,6.41899978,34681.0,34673.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313846501,6.35999978,34681.0,34673.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625313846601,2.8790513,34674.0,34673.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625313846703,2.8790513,34674.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313846905,1.69359943,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313847205,1.97737943,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313847305,2.09537943,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313847809,3.45061443,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313847957,5.11761711,34674.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313848058,5.11761711,34674.0,34670.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313848158,1.35534305,34672.0,34670.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313848410,1.41434305,34672.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313848559,4.23567964,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313848659,4.29467964,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313849010,2.88197132,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313849209,2.94097132,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313849309,2.99997132,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313849860,3.24054676,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313850612,4.5967037,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313850812,4.5377037,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313851062,3.18154676,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313852565,4.53962749,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313853215,4.53962749,34670.0,34669.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625313853316,4.53962749,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313853472,1.99489257,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313853767,3.18309754,34670.0,34669.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625313854368,3.18309754,34670.0,34669.0,0.50387544]
["bitfinex-derivatives","BTCF0:USTF0",1625313855069,3.12409754,34670.0,34669.0,0.56287544]
["bitfinex-derivatives","BTCF0:USTF0",1625313855469,1.93589257,34670.0,34669.0,0.56287544]
["bitfinex-derivatives","BTCF0:USTF0",1625313858025,0.91873619,34670.0,34669.0,0.56287544]
["bitfinex-derivatives","BTCF0:USTF0",1625313859377,0.67816075,34670.0,34669.0,0.56287544]
["bitfinex-derivatives","BTCF0:USTF0",1625313859480,0.67816075,34670.0,34669.0,0.56827119]
["bitfinex-derivatives","BTCF0:USTF0",1625313859683,0.67937356,34671.0,34669.0,0.56827119]
["bitfinex-derivatives","BTCF0:USTF0",1625313859779,0.67937356,34671.0,34669.0,0.56287544]
["bitfinex-derivatives","BTCF0:USTF0",1625313859931,0.67937356,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313860029,0.67937356,34671.0,34670.0,0.36197109]
["bitfinex-derivatives","BTCF0:USTF0",1625313860280,0.67937356,34671.0,34670.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625313860479,1.16043397,34674.0,34668.0,0.12771859]
["bitfinex-derivatives","BTCF0:USTF0",1625313860630,1.16043397,34674.0,34670.0,0.34190521]
["bitfinex-derivatives","BTCF0:USTF0",1625313860829,0.48115088,34674.0,34670.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1625313860929,0.48115088,34674.0,34670.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1625313861080,0.48115088,34674.0,34671.0,0.00539516]
["bitfinex-derivatives","BTCF0:USTF0",1625313861179,0.48115088,34674.0,34671.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1625313861280,1.16040932,34674.0,34671.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1625313861382,1.16040932,34674.0,34671.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1625313861581,1.16040932,34674.0,34672.0,0.00539518]
["bitfinex-derivatives","BTCF0:USTF0",1625313861681,1.16040932,34674.0,34672.0,0.06439518]
["bitfinex-derivatives","BTCF0:USTF0",1625313862132,1.16040932,34674.0,34672.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313862232,1.16040932,34674.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313862435,1.16040932,34674.0,34673.0,0.00539515]
["bitfinex-derivatives","BTCF0:USTF0",1625313862436,1.49972745,34674.0,34673.0,0.00539515]
["bitfinex-derivatives","BTCF0:USTF0",1625313862683,1.49972745,34674.0,34673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313862883,2.17880635,34674.0,34673.0,0.12339499]
["bitfinex-derivatives","BTCF0:USTF0",1625313863084,2.17880635,34674.0,34673.0,0.06439499]
["bitfinex-derivatives","BTCF0:USTF0",1625313863185,1.16022978,34674.0,34673.0,0.06439499]
["bitfinex-derivatives","BTCF0:USTF0",1625313863288,1.16022978,34674.0,34673.0,0.00539499]
["bitfinex-derivatives","BTCF0:USTF0",1625313863589,1.16022978,34674.0,34673.0,0.06439499]
["bitfinex-derivatives","BTCF0:USTF0",1625313863687,1.16022978,34674.0,34672.0,0.00539511]
["bitfinex-derivatives","BTCF0:USTF0",1625313863788,1.16022978,34674.0,34673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313863887,1.16022978,34674.0,34672.0,0.00539511]
["bitfinex-derivatives","BTCF0:USTF0",1625313864091,1.16022978,34674.0,34672.0,0.12339511]
["bitfinex-derivatives","BTCF0:USTF0",1625313864190,1.16022978,34674.0,34672.0,0.00539511]
["bitfinex-derivatives","BTCF0:USTF0",1625313864743,1.16022978,34674.0,34672.0,0.06439511]
["bitfinex-derivatives","BTCF0:USTF0",1625313865045,1.16022978,34674.0,34673.0,0.00539516]
["bitfinex-derivatives","BTCF0:USTF0",1625313865143,1.16022978,34674.0,34673.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1625313865694,0.48115088,34674.0,34673.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1625313866094,1.16001171,34674.0,34673.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1625313866294,1.16001171,34674.0,34673.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1625313866445,0.48115088,34674.0,34673.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1625313869346,0.48115088,34674.0,34673.0,0.06439516]
["bitfinex-derivatives","BTCF0:USTF0",1625313869447,0.48115088,34674.0,34673.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1625313869597,0.24057544,34679.0,34673.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1625313869696,0.91889104,34679.0,34673.0,0.12339516]
["bitfinex-derivatives","BTCF0:USTF0",1625313869996,0.91889104,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313870098,0.91889104,34679.0,34678.0,0.78323088]
["bitfinex-derivatives","BTCF0:USTF0",1625313870196,0.91889104,34679.0,34678.0,0.72423088]
["bitfinex-derivatives","BTCF0:USTF0",1625313870297,0.24057544,34679.0,34678.0,0.72423088]
["bitfinex-derivatives","BTCF0:USTF0",1625313870396,0.24057544,34679.0,34678.0,0.78862724]
["bitfinex-derivatives","BTCF0:USTF0",1625313870547,0.24057544,34679.0,34678.0,0.72962724]
["bitfinex-derivatives","BTCF0:USTF0",1625313870646,0.24057544,34679.0,34678.0,0.72423088]
["bitfinex-derivatives","BTCF0:USTF0",1625313870899,2.876e-05,34681.0,34678.0,0.72962717]
["bitfinex-derivatives","BTCF0:USTF0",1625313870998,0.2172113,34683.0,34678.0,0.84762717]
["bitfinex-derivatives","BTCF0:USTF0",1625313871102,1.35634675,34688.0,34679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313871300,1.33784675,34688.0,34679.0,0.56439534]
["bitfinex-derivatives","BTCF0:USTF0",1625313871400,1.30984675,34688.0,34679.0,0.62339534]
["bitfinex-derivatives","BTCF0:USTF0",1625313871501,1.30984675,34688.0,34679.0,0.12339534]
["bitfinex-derivatives","BTCF0:USTF0",1625313871610,0.96734675,34688.0,34680.0,0.00539508]
["bitfinex-derivatives","BTCF0:USTF0",1625313871807,0.96734675,34688.0,34680.0,0.06439508]
["bitfinex-derivatives","BTCF0:USTF0",1625313871953,1.34,34698.0,34682.0,0.16085455]
["bitfinex-derivatives","BTCF0:USTF0",1625313872101,1.399,34698.0,34697.0,0.98389632]
["bitfinex-derivatives","BTCF0:USTF0",1625313872354,1.07,34698.0,34697.0,1.54289632]
["bitfinex-derivatives","BTCF0:USTF0",1625313872504,1.07,34698.0,34697.0,1.60189632]
["bitfinex-derivatives","BTCF0:USTF0",1625313872604,1.07,34698.0,34697.0,1.60728783]
["bitfinex-derivatives","BTCF0:USTF0",1625313872703,0.9866,34698.0,34697.0,1.54828783]
["bitfinex-derivatives","BTCF0:USTF0",1625313872802,0.7766,34698.0,34697.0,1.54828783]
["bitfinex-derivatives","BTCF0:USTF0",1625313872902,0.4543,34698.0,34697.0,1.04828783]
["bitfinex-derivatives","BTCF0:USTF0",1625313873051,0.3691,34698.0,34697.0,1.04828783]
["bitfinex-derivatives","BTCF0:USTF0",1625313873155,0.3691,34698.0,34697.0,1.52244936]
["bitfinex-derivatives","BTCF0:USTF0",1625313873254,0.3396,34698.0,34697.0,2.02244936]
["bitfinex-derivatives","BTCF0:USTF0",1625313873455,0.308,34698.0,34697.0,2.0278395]
["bitfinex-derivatives","BTCF0:USTF0",1625313873606,0.249,34698.0,34697.0,2.0549395]
["bitfinex-derivatives","BTCF0:USTF0",1625313873705,0.249,34698.0,34697.0,2.1139395]
["bitfinex-derivatives","BTCF0:USTF0",1625313873805,0.1641,34698.0,34697.0,2.0278395]
["bitfinex-derivatives","BTCF0:USTF0",1625313874009,0.0311,34698.0,34697.0,2.0278395]
["bitfinex-derivatives","BTCF0:USTF0",1625313874307,0.24057544,34721.0,34697.0,2.0278395]
["bitfinex-derivatives","BTCF0:USTF0",1625313874411,0.24057544,34721.0,34697.0,2.0593395]
["bitfinex-derivatives","BTCF0:USTF0",1625313874507,0.29957544,34721.0,34697.0,2.0593395]
["bitfinex-derivatives","BTCF0:USTF0",1625313874609,0.29957544,34721.0,34698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313874707,0.29957544,34721.0,34698.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313874807,0.29957544,34721.0,34699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313874958,0.29957544,34721.0,34705.0,0.15907702]
["bitfinex-derivatives","BTCF0:USTF0",1625313875057,0.29957544,34721.0,34705.0,0.42650702]
["bitfinex-derivatives","BTCF0:USTF0",1625313875160,0.29957544,34721.0,34705.0,0.48550702]
["bitfinex-derivatives","BTCF0:USTF0",1625313875358,0.29957544,34721.0,34705.0,0.98550702]
["bitfinex-derivatives","BTCF0:USTF0",1625313875558,0.29957544,34721.0,34705.0,0.48550702]
["bitfinex-derivatives","BTCF0:USTF0",1625313876009,0.29957544,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313876109,0.29957544,34721.0,34720.0,0.45774544]
["bitfinex-derivatives","BTCF0:USTF0",1625313877263,0.29957544,34721.0,34720.0,0.51674544]
["bitfinex-derivatives","BTCF0:USTF0",1625313877413,0.059,34721.0,34720.0,0.51674544]
["bitfinex-derivatives","BTCF0:USTF0",1625313878016,1.21397544,34728.0,34720.0,0.75732088]
["bitfinex-derivatives","BTCF0:USTF0",1625313878115,0.9734,34728.0,34720.0,0.75732088]
["bitfinex-derivatives","BTCF0:USTF0",1625313878217,0.9734,34728.0,34720.0,0.81632088]
["bitfinex-derivatives","BTCF0:USTF0",1625313878367,0.9374,34728.0,34720.0,0.81632088]
["bitfinex-derivatives","BTCF0:USTF0",1625313878472,0.24057544,34735.0,34720.0,0.81632088]
["bitfinex-derivatives","BTCF0:USTF0",1625313878575,0.4428,34780.0,34724.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625313878670,2.68892931,34774.0,34725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313878768,1.6151669,34755.0,34725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313878918,1.6151669,34755.0,34725.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625313879072,1.6151669,34755.0,34726.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1625313879169,1.6151669,34755.0,34727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313879275,1.6151669,34755.0,34727.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1625313879373,0.201612,34772.0,34727.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1625313879471,0.057,34761.0,34734.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625313879571,0.057,34761.0,34735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625313879672,0.059,34761.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313879878,0.059,34761.0,34735.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313879973,0.118,34761.0,34735.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625313880129,0.24057544,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313880672,0.24057544,34752.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313880673,0.24057544,34752.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313880773,0.29957544,34752.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313880974,0.35857544,34752.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313881374,0.29957544,34752.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313881474,0.35857544,34752.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313882074,0.48115088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313882224,0.75218088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313882325,0.81118088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313882477,0.81118088,34745.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313883025,0.75218088,34745.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313883126,0.75218088,34745.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313883225,0.81118088,34745.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313883325,0.81118088,34745.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884077,0.48115088,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884179,0.72131088,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884278,0.78031088,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884378,0.72131088,34731.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884527,0.48073544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884629,0.48073544,34731.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313884778,0.48073544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313885182,0.24057544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313885484,0.24057544,34731.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313886086,0.24057544,34731.0,34730.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886233,0.24057544,34741.0,34730.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886335,0.29957544,34741.0,34730.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886437,0.29957544,34741.0,34730.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886534,0.29957544,34741.0,34730.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886639,0.24057544,34741.0,34730.0,0.76736088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886735,0.49301291,34777.0,34730.0,0.82636088]
["bitfinex-derivatives","BTCF0:USTF0",1625313886944,1.0140455,34767.0,34730.0,0.82636088]
["bitfinex-derivatives","BTCF0:USTF0",1625313887037,1.1351726,34766.0,34740.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1625313887150,1.1351726,34766.0,34742.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625313887239,1.1351726,34766.0,34754.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625313887339,1.1351726,34766.0,34757.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625313887494,0.2929,34777.0,34757.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625313887639,0.2929,34777.0,34759.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625313887790,0.2929,34777.0,34757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313887888,0.2929,34777.0,34759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313887988,0.059,34777.0,34759.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313888091,0.059,34777.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313888092,0.24057544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313888340,0.24057544,34779.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313888439,0.24057544,34783.0,34775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313888538,0.24057544,34783.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313888641,0.24057544,34783.0,34775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313888989,0.24057544,34783.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313889239,0.24057544,34783.0,34775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313889640,0.35857544,34783.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313889738,0.29957544,34783.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313889841,0.35857544,34783.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313890097,0.24057544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313890296,0.29957544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313890442,0.29957544,34776.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313890546,0.35857544,34776.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313890643,0.29957544,34776.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313891144,0.29957544,34776.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313891247,0.29957544,34776.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313891346,0.29957544,34776.0,34746.0,0.15380905]
["bitfinex-derivatives","BTCF0:USTF0",1625313891451,0.29957544,34776.0,34742.0,0.15370425]
["bitfinex-derivatives","BTCF0:USTF0",1625313891550,0.35857544,34776.0,34742.0,0.15370425]
["bitfinex-derivatives","BTCF0:USTF0",1625313891646,0.35857544,34776.0,34746.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313891745,0.29957544,34776.0,34746.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313891846,0.29957544,34776.0,34746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313892097,0.35857544,34776.0,34746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313892197,0.24057544,34755.0,34754.0,0.49032544]
["bitfinex-derivatives","BTCF0:USTF0",1625313892297,0.24057544,34758.0,34754.0,0.49032544]
["bitfinex-derivatives","BTCF0:USTF0",1625313892398,0.24057544,34758.0,34754.0,0.54932544]
["bitfinex-derivatives","BTCF0:USTF0",1625313892497,0.24057544,34758.0,34754.0,0.60832544]
["bitfinex-derivatives","BTCF0:USTF0",1625313892999,0.24057544,34758.0,34754.0,0.54932544]
["bitfinex-derivatives","BTCF0:USTF0",1625313893102,0.24057544,34758.0,34754.0,0.60832544]
["bitfinex-derivatives","BTCF0:USTF0",1625313893802,0.24057544,34758.0,34754.0,0.54932544]
["bitfinex-derivatives","BTCF0:USTF0",1625313893902,0.24057544,34758.0,34754.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313894003,0.24057544,34758.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313894205,0.24057544,34758.0,34754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313894304,0.24057544,34758.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313894405,0.29957544,34758.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313894655,0.60657544,34758.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313895155,0.54757544,34758.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313895255,0.60657544,34758.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313895361,0.60657544,34758.0,34754.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1625313895458,0.9467,34791.0,34754.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1625313895560,0.9467,34791.0,34754.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1625313895658,1.0057,34791.0,34754.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1625313896058,1.0647,34791.0,34754.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1625313896158,0.24057544,34774.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313896258,0.24057544,34774.0,34772.0,0.50636544]
["bitfinex-derivatives","BTCF0:USTF0",1625313896359,0.24057544,34774.0,34772.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625313898563,0.24057544,34777.0,34772.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625313898665,0.24057544,34784.0,34772.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625313898814,0.9467,34791.0,34772.0,0.62436544]
["bitfinex-derivatives","BTCF0:USTF0",1625313900166,0.24057544,34785.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313900268,0.24057544,34785.0,34783.0,0.52753544]
["bitfinex-derivatives","BTCF0:USTF0",1625313900668,0.24057544,34785.0,34772.0,0.50636544]
["bitfinex-derivatives","BTCF0:USTF0",1625313900770,0.29957544,34785.0,34772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313901070,0.29957544,34785.0,34772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313901169,0.29957544,34785.0,34772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313901319,0.24057544,34785.0,34772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313902220,0.48115088,34773.0,34772.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313902672,0.48115088,34773.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313902774,0.48115088,34773.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313904275,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313905226,0.24057544,34765.0,34764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313905677,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313906881,0.24057544,34765.0,34764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313907280,0.24057544,34765.0,34764.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313908238,0.24057544,34765.0,34764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313908992,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313909691,0.24057544,34765.0,34764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313909992,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313910094,0.24057544,34765.0,34764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313910295,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313912805,0.48381544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313912903,0.48381544,34765.0,34764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313913155,0.48381544,34765.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313913754,0.54281544,34765.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313914156,0.54281544,34765.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313914255,0.54281544,34765.0,34739.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625313914356,0.78186088,34758.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313914607,0.84086088,34758.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313914907,0.84086088,34758.0,34751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313915457,0.84086088,34758.0,34751.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313915708,0.78186088,34758.0,34751.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313916007,0.48115088,34758.0,34751.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313916209,0.48115088,34758.0,34752.0,0.00538715]
["bitfinex-derivatives","BTCF0:USTF0",1625313916308,0.48115088,34758.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313916709,0.48115088,34758.0,34756.0,0.00538743]
["bitfinex-derivatives","BTCF0:USTF0",1625313916858,0.54015088,34758.0,34756.0,0.00538743]
["bitfinex-derivatives","BTCF0:USTF0",1625313917159,0.59915088,34758.0,34756.0,0.00538743]
["bitfinex-derivatives","BTCF0:USTF0",1625313917260,0.59915088,34758.0,34748.0,0.00538766]
["bitfinex-derivatives","BTCF0:USTF0",1625313917458,0.87955088,34758.0,34748.0,0.00538766]
["bitfinex-derivatives","BTCF0:USTF0",1625313917558,0.87955088,34758.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313917759,0.87955088,34758.0,34748.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625313918060,0.87955088,34758.0,34748.0,0.06438788]
["bitfinex-derivatives","BTCF0:USTF0",1625313918160,0.87955088,34758.0,34748.0,0.00538788]
["bitfinex-derivatives","BTCF0:USTF0",1625313918264,0.87955088,34758.0,34748.0,0.06438788]
["bitfinex-derivatives","BTCF0:USTF0",1625313918360,0.74539088,34749.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313918461,0.74539088,34749.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313918610,0.80439088,34749.0,34748.0,0.0643882]
["bitfinex-derivatives","BTCF0:USTF0",1625313918710,0.80439088,34749.0,34748.0,0.0053882]
["bitfinex-derivatives","BTCF0:USTF0",1625313919211,0.80439088,34749.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313919212,0.80439088,34749.0,34741.0,0.00539873]
["bitfinex-derivatives","BTCF0:USTF0",1625313919561,0.80439088,34749.0,34741.0,0.06439873]
["bitfinex-derivatives","BTCF0:USTF0",1625313919663,0.80439088,34749.0,34741.0,0.00539873]
["bitfinex-derivatives","BTCF0:USTF0",1625313920415,0.76621088,34742.0,34741.0,0.00539873]
["bitfinex-derivatives","BTCF0:USTF0",1625313920868,0.82521088,34742.0,34741.0,0.00539873]
["bitfinex-derivatives","BTCF0:USTF0",1625313921371,0.82521088,34742.0,34734.0,0.00539994]
["bitfinex-derivatives","BTCF0:USTF0",1625313921469,0.5,34741.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313921572,0.82521088,34742.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313921669,0.059,34741.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313921870,0.059,34741.0,34729.0,0.00539195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922171,0.76621088,34742.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922271,0.48115088,34742.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922370,0.48115088,34742.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922371,0.48115088,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922520,0.48115088,34730.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922670,0.48115088,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922821,0.48115088,34730.0,34729.0,0.00539195]
["bitfinex-derivatives","BTCF0:USTF0",1625313922822,0.40716346,34730.0,34729.0,0.00539195]
["bitfinex-derivatives","BTCF0:USTF0",1625313923773,0.40716346,34730.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313923922,0.40716346,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313924426,0.40716346,34730.0,34729.0,0.00539195]
["bitfinex-derivatives","BTCF0:USTF0",1625313924525,0.40716346,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313924926,0.40716346,34730.0,34729.0,0.00539195]
["bitfinex-derivatives","BTCF0:USTF0",1625313925026,0.40716346,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313925126,0.13983346,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313925226,0.13983346,34730.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313925477,0.13983346,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313925879,0.13983346,34730.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313925978,0.13983346,34730.0,34729.0,0.06439195]
["bitfinex-derivatives","BTCF0:USTF0",1625313927683,0.13983346,34730.0,34729.0,0.12339195]
["bitfinex-derivatives","BTCF0:USTF0",1625313928040,0.24057544,34739.0,34729.0,0.35962195]
["bitfinex-derivatives","BTCF0:USTF0",1625313928341,0.24057544,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313928491,0.24057544,34739.0,34738.0,0.55266544]
["bitfinex-derivatives","BTCF0:USTF0",1625313928789,0.24057544,34739.0,34738.0,0.55805595]
["bitfinex-derivatives","BTCF0:USTF0",1625313929840,0.24057544,34742.0,34738.0,0.55805595]
["bitfinex-derivatives","BTCF0:USTF0",1625313930091,0.24057544,34742.0,34738.0,0.55266544]
["bitfinex-derivatives","BTCF0:USTF0",1625313930393,0.24057544,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313930492,0.24057544,34742.0,34741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313930593,0.24057544,34748.0,34741.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313930744,0.24057544,34755.0,34741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313930892,0.057,34771.0,34741.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625313930995,1.17211487,34774.0,34742.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625313931096,0.5,34775.0,34742.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625313931193,0.5,34775.0,34742.0,0.12338989]
["bitfinex-derivatives","BTCF0:USTF0",1625313931396,1.17207308,34777.0,34742.0,0.12338989]
["bitfinex-derivatives","BTCF0:USTF0",1625313931545,1.17577974,34771.0,34742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625313931745,1.17577974,34771.0,34743.0,0.00538989]
["bitfinex-derivatives","BTCF0:USTF0",1625313931945,1.17577974,34771.0,34743.0,0.06438989]
["bitfinex-derivatives","BTCF0:USTF0",1625313932047,1.17578759,34772.0,34743.0,0.12338989]
["bitfinex-derivatives","BTCF0:USTF0",1625313932246,1.17578759,34772.0,34744.0,0.00538959]
["bitfinex-derivatives","BTCF0:USTF0",1625313932347,0.24057544,34761.0,34756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313932448,0.24057544,34761.0,34756.0,0.93781632]
["bitfinex-derivatives","BTCF0:USTF0",1625313932551,0.24057544,34761.0,34756.0,0.99681632]
["bitfinex-derivatives","BTCF0:USTF0",1625313932796,0.24057544,34761.0,34756.0,1.05581632]
["bitfinex-derivatives","BTCF0:USTF0",1625313933550,0.24057544,34761.0,34756.0,0.99681632]
["bitfinex-derivatives","BTCF0:USTF0",1625313933648,0.24057544,34761.0,34756.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625313933747,0.24057544,34761.0,34756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625313933848,0.24057544,34761.0,34756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625313934349,0.24057544,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313934448,0.24057544,34761.0,34760.0,0.60275544]
["bitfinex-derivatives","BTCF0:USTF0",1625313934700,0.24057544,34771.0,34760.0,0.66175544]
["bitfinex-derivatives","BTCF0:USTF0",1625313935406,0.29957544,34771.0,34760.0,0.60275544]
["bitfinex-derivatives","BTCF0:USTF0",1625313935502,0.29957544,34771.0,34760.0,0.66175544]
["bitfinex-derivatives","BTCF0:USTF0",1625313936001,0.35857544,34771.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313936305,1.53758722,34771.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313936459,0.45230544,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313936551,0.51130544,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313936705,0.45230544,34761.0,34760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313937002,0.51130544,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313938605,0.57030544,34761.0,34756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625313938703,0.57030544,34761.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313938804,0.57030544,34761.0,34744.0,0.23571847]
["bitfinex-derivatives","BTCF0:USTF0",1625313939155,1.18106508,34760.0,34744.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313939302,1.24006508,34760.0,34744.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313939403,1.29906508,34760.0,34744.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313939805,1.29906508,34760.0,34740.0,0.23601112]
["bitfinex-derivatives","BTCF0:USTF0",1625313939906,1.29906508,34760.0,34740.0,0.29501112]
["bitfinex-derivatives","BTCF0:USTF0",1625313940007,1.29906508,34760.0,34740.0,0.35401112]
["bitfinex-derivatives","BTCF0:USTF0",1625313940107,1.18142967,34759.0,34741.0,0.00538886]
["bitfinex-derivatives","BTCF0:USTF0",1625313940258,1.18142967,34759.0,34741.0,0.06438886]
["bitfinex-derivatives","BTCF0:USTF0",1625313940259,1.29942967,34759.0,34741.0,0.06438886]
["bitfinex-derivatives","BTCF0:USTF0",1625313940457,1.18144221,34758.0,34741.0,0.06438886]
["bitfinex-derivatives","BTCF0:USTF0",1625313940557,1.24044221,34758.0,34741.0,0.06438886]
["bitfinex-derivatives","BTCF0:USTF0",1625313940657,0.24057544,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313940759,0.29957544,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313941310,0.29957544,34748.0,34740.0,0.31927567]
["bitfinex-derivatives","BTCF0:USTF0",1625313941559,0.24057544,34748.0,34740.0,0.43727567]
["bitfinex-derivatives","BTCF0:USTF0",1625313941809,0.29957544,34748.0,34740.0,0.43727567]
["bitfinex-derivatives","BTCF0:USTF0",1625313941912,0.29957544,34748.0,34741.0,0.00538858]
["bitfinex-derivatives","BTCF0:USTF0",1625313942061,0.29957544,34748.0,34741.0,0.06438858]
["bitfinex-derivatives","BTCF0:USTF0",1625313942409,0.29957544,34748.0,34742.0,0.00538864]
["bitfinex-derivatives","BTCF0:USTF0",1625313942508,0.29957544,34748.0,34742.0,0.06438864]
["bitfinex-derivatives","BTCF0:USTF0",1625313942608,0.29957544,34748.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313943664,0.24057544,34748.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313943760,0.24057544,34748.0,34744.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313943961,0.24057544,34748.0,34745.0,0.00538856]
["bitfinex-derivatives","BTCF0:USTF0",1625313944160,0.24057544,34748.0,34745.0,0.06438856]
["bitfinex-derivatives","BTCF0:USTF0",1625313944512,0.24057544,34748.0,34746.0,0.00538847]
["bitfinex-derivatives","BTCF0:USTF0",1625313944662,0.24057544,34748.0,34746.0,0.30496391]
["bitfinex-derivatives","BTCF0:USTF0",1625313944862,0.24057544,34752.0,34746.0,0.30496391]
["bitfinex-derivatives","BTCF0:USTF0",1625313944962,0.29957544,34752.0,34746.0,0.30496391]
["bitfinex-derivatives","BTCF0:USTF0",1625313945061,0.24057544,34752.0,34746.0,0.36396391]
["bitfinex-derivatives","BTCF0:USTF0",1625313945217,0.24057544,34757.0,34747.0,0.00538808]
["bitfinex-derivatives","BTCF0:USTF0",1625313945314,0.24057544,34757.0,34747.0,0.12338808]
["bitfinex-derivatives","BTCF0:USTF0",1625313945663,0.24057544,34757.0,34748.0,0.00538749]
["bitfinex-derivatives","BTCF0:USTF0",1625313945762,0.24057544,34757.0,34748.0,0.12338749]
["bitfinex-derivatives","BTCF0:USTF0",1625313945864,0.24057544,34757.0,34751.0,0.37525519]
["bitfinex-derivatives","BTCF0:USTF0",1625313945964,0.24057544,34757.0,34751.0,0.43425519]
["bitfinex-derivatives","BTCF0:USTF0",1625313946062,0.24057544,34757.0,34751.0,0.37525519]
["bitfinex-derivatives","BTCF0:USTF0",1625313946218,0.24057544,34757.0,34752.0,0.00538755]
["bitfinex-derivatives","BTCF0:USTF0",1625313946519,0.24057544,34757.0,34750.0,0.07869158]
["bitfinex-derivatives","BTCF0:USTF0",1625313946666,0.24057544,34757.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313946918,0.29957544,34757.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313947220,0.29957544,34757.0,34748.0,0.07873529]
["bitfinex-derivatives","BTCF0:USTF0",1625313947316,0.54818544,34757.0,34748.0,0.13773529]
["bitfinex-derivatives","BTCF0:USTF0",1625313947518,0.54818544,34757.0,34749.0,0.00538807]
["bitfinex-derivatives","BTCF0:USTF0",1625313947716,0.54818544,34757.0,34749.0,0.06438807]
["bitfinex-derivatives","BTCF0:USTF0",1625313948117,0.54818544,34757.0,34750.0,0.0053879]
["bitfinex-derivatives","BTCF0:USTF0",1625313948218,0.54818544,34757.0,34750.0,0.0643879]
["bitfinex-derivatives","BTCF0:USTF0",1625313948566,0.54818544,34757.0,34751.0,0.00538773]
["bitfinex-derivatives","BTCF0:USTF0",1625313948719,0.54818544,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313949216,0.54818544,34757.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313949316,0.54818544,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313949417,0.54818544,34757.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313949517,0.54818544,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313949817,0.54818544,34757.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313949918,0.54818544,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313950020,0.54818544,34757.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313950119,0.54818544,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313950369,0.60718544,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313950669,0.24057544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313950772,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313951771,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313951972,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313952173,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313952274,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313952373,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313952724,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313953175,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313953275,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313953626,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313953829,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313953927,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313954027,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313954227,0.29957544,34755.0,34754.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313954327,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313954577,0.29957544,34755.0,34754.0,0.24596309]
["bitfinex-derivatives","BTCF0:USTF0",1625313955633,0.55404544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313955731,0.61304544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313955931,0.55404544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313956232,0.55404544,34755.0,34754.0,0.52222544]
["bitfinex-derivatives","BTCF0:USTF0",1625313956336,0.55404544,34755.0,34754.0,0.58122544]
["bitfinex-derivatives","BTCF0:USTF0",1625313956435,0.55404544,34755.0,34754.0,0.58660851]
["bitfinex-derivatives","BTCF0:USTF0",1625313956533,0.55404544,34755.0,34754.0,0.52760851]
["bitfinex-derivatives","BTCF0:USTF0",1625313957533,0.55404544,34755.0,34754.0,0.24595851]
["bitfinex-derivatives","BTCF0:USTF0",1625313958840,0.55404544,34755.0,34754.0,0.00538307]
["bitfinex-derivatives","BTCF0:USTF0",1625313959341,0.55404544,34755.0,34747.0,0.00538548]
["bitfinex-derivatives","BTCF0:USTF0",1625313959541,0.55404544,34755.0,34747.0,0.06438548]
["bitfinex-derivatives","BTCF0:USTF0",1625313959642,0.55404544,34755.0,34754.0,0.0053855]
["bitfinex-derivatives","BTCF0:USTF0",1625313959745,0.29957544,34755.0,34754.0,0.0053855]
["bitfinex-derivatives","BTCF0:USTF0",1625313959945,0.29957544,34755.0,34748.0,0.00538541]
["bitfinex-derivatives","BTCF0:USTF0",1625313960092,0.29957544,34755.0,34748.0,0.30117468]
["bitfinex-derivatives","BTCF0:USTF0",1625313960242,0.29957544,34755.0,34754.0,0.00538494]
["bitfinex-derivatives","BTCF0:USTF0",1625313960443,0.29957544,34755.0,34749.0,0.00538514]
["bitfinex-derivatives","BTCF0:USTF0",1625313960543,0.29957544,34755.0,34750.0,0.23659609]
["bitfinex-derivatives","BTCF0:USTF0",1625313960745,0.29957544,34755.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313961147,0.29957544,34755.0,34747.0,0.0789642]
["bitfinex-derivatives","BTCF0:USTF0",1625313961348,0.29957544,34755.0,34747.0,0.1379642]
["bitfinex-derivatives","BTCF0:USTF0",1625313961496,0.29957544,34755.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313961595,0.79957544,34755.0,34748.0,0.00537737]
["bitfinex-derivatives","BTCF0:USTF0",1625313961797,0.85857544,34755.0,34748.0,0.00537737]
["bitfinex-derivatives","BTCF0:USTF0",1625313961998,2.04425716,34755.0,34748.0,0.00537737]
["bitfinex-derivatives","BTCF0:USTF0",1625313962097,2.04425716,34755.0,34746.0,0.00537756]
["bitfinex-derivatives","BTCF0:USTF0",1625313962199,2.04425716,34755.0,34746.0,0.06437756]
["bitfinex-derivatives","BTCF0:USTF0",1625313962400,2.04425716,34755.0,34746.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313962550,1.39414573,34753.0,34746.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625313962650,1.45314573,34753.0,34747.0,0.00537764]
["bitfinex-derivatives","BTCF0:USTF0",1625313962750,0.72172632,34748.0,34747.0,0.06437764]
["bitfinex-derivatives","BTCF0:USTF0",1625313962851,0.72172632,34748.0,34742.0,0.23723945]
["bitfinex-derivatives","BTCF0:USTF0",1625313962950,1.28072632,34748.0,34742.0,0.23723945]
["bitfinex-derivatives","BTCF0:USTF0",1625313963051,1.33972632,34748.0,34742.0,0.23723945]
["bitfinex-derivatives","BTCF0:USTF0",1625313963200,0.83972632,34748.0,34743.0,0.00536985]
["bitfinex-derivatives","BTCF0:USTF0",1625313963651,0.83972632,34748.0,34741.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1625313963753,0.83972632,34748.0,34741.0,0.08451206]
["bitfinex-derivatives","BTCF0:USTF0",1625313963952,0.83972632,34748.0,34742.0,0.00537004]
["bitfinex-derivatives","BTCF0:USTF0",1625313964703,0.24057544,34743.0,34742.0,0.00537004]
["bitfinex-derivatives","BTCF0:USTF0",1625313964855,0.57734544,34743.0,34742.0,0.00537004]
["bitfinex-derivatives","BTCF0:USTF0",1625313965106,0.57734544,34743.0,34741.0,0.00537031]
["bitfinex-derivatives","BTCF0:USTF0",1625313965707,0.57734544,34743.0,34740.0,0.08457639]
["bitfinex-derivatives","BTCF0:USTF0",1625313965907,0.57734544,34743.0,34742.0,0.00537036]
["bitfinex-derivatives","BTCF0:USTF0",1625313966206,0.57734544,34743.0,34741.0,0.00537038]
["bitfinex-derivatives","BTCF0:USTF0",1625313966409,0.57734544,34743.0,34739.0,0.00537032]
["bitfinex-derivatives","BTCF0:USTF0",1625313966759,0.48115088,34740.0,34739.0,0.00537032]
["bitfinex-derivatives","BTCF0:USTF0",1625313966859,0.54015088,34740.0,34738.0,3.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625313967263,0.54015088,34740.0,34738.0,0.00539627]
["bitfinex-derivatives","BTCF0:USTF0",1625313967511,0.54015088,34740.0,34738.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1625313967811,0.54015088,34740.0,34737.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1625313968060,0.54015088,34740.0,34739.0,0.00536244]
["bitfinex-derivatives","BTCF0:USTF0",1625313968315,0.54015088,34740.0,34737.0,0.00536235]
["bitfinex-derivatives","BTCF0:USTF0",1625313968560,0.54015088,34740.0,34736.0,0.00536242]
["bitfinex-derivatives","BTCF0:USTF0",1625313968761,0.24057544,34737.0,34736.0,0.00536242]
["bitfinex-derivatives","BTCF0:USTF0",1625313969314,0.29957544,34737.0,34734.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625313969515,0.29957544,34737.0,34702.0,2.62522378]
["bitfinex-derivatives","BTCF0:USTF0",1625313969516,0.35857544,34737.0,34702.0,2.62522378]
["bitfinex-derivatives","BTCF0:USTF0",1625313969665,0.35857544,34737.0,34734.0,0.00535492]
["bitfinex-derivatives","BTCF0:USTF0",1625313969916,0.35857544,34737.0,34730.0,0.95639645]
["bitfinex-derivatives","BTCF0:USTF0",1625313970065,0.85857544,34737.0,34730.0,0.84289645]
["bitfinex-derivatives","BTCF0:USTF0",1625313970165,0.85857544,34737.0,34731.0,0.00535536]
["bitfinex-derivatives","BTCF0:USTF0",1625313970669,0.85857544,34737.0,34727.0,0.00535551]
["bitfinex-derivatives","BTCF0:USTF0",1625313970769,0.48115088,34728.0,34727.0,0.00535551]
["bitfinex-derivatives","BTCF0:USTF0",1625313970870,0.77858088,34728.0,34723.0,1.32637989]
["bitfinex-derivatives","BTCF0:USTF0",1625313971019,0.5,34727.0,34723.0,1.26937989]
["bitfinex-derivatives","BTCF0:USTF0",1625313971120,0.559,34727.0,34723.0,1.26937989]
["bitfinex-derivatives","BTCF0:USTF0",1625313971221,0.618,34727.0,34722.0,1.26980925]
["bitfinex-derivatives","BTCF0:USTF0",1625313971523,0.618,34727.0,34723.0,0.00534896]
["bitfinex-derivatives","BTCF0:USTF0",1625313971670,0.618,34727.0,34714.0,1.27343874]
["bitfinex-derivatives","BTCF0:USTF0",1625313972020,0.618,34727.0,34715.0,0.00534152]
["bitfinex-derivatives","BTCF0:USTF0",1625313972621,0.118,34727.0,34713.0,0.00534152]
["bitfinex-derivatives","BTCF0:USTF0",1625313972820,0.96230176,34714.0,34711.0,0.00534136]
["bitfinex-derivatives","BTCF0:USTF0",1625313973120,1.08030176,34714.0,34711.0,0.00534136]
["bitfinex-derivatives","BTCF0:USTF0",1625313973370,1.08030176,34714.0,34712.0,1.27256416]
["bitfinex-derivatives","BTCF0:USTF0",1625313974025,1.08030176,34714.0,34713.0,0.00534163]
["bitfinex-derivatives","BTCF0:USTF0",1625313974272,1.08030176,34714.0,34712.0,1.27256416]
["bitfinex-derivatives","BTCF0:USTF0",1625313974374,1.32313176,34714.0,34708.0,1.43163468]
["bitfinex-derivatives","BTCF0:USTF0",1625313974824,0.48115088,34709.0,34708.0,1.43163468]
["bitfinex-derivatives","BTCF0:USTF0",1625313975025,0.54015088,34709.0,34708.0,1.43163468]
["bitfinex-derivatives","BTCF0:USTF0",1625313975127,0.54015088,34709.0,34705.0,1.43336962]
["bitfinex-derivatives","BTCF0:USTF0",1625313975675,0.54015088,34709.0,34705.0,1.27345407]
["bitfinex-derivatives","BTCF0:USTF0",1625313976076,0.54015088,34709.0,34704.0,1.27402296]
["bitfinex-derivatives","BTCF0:USTF0",1625313976426,0.54015088,34709.0,34705.0,1.27901965]
["bitfinex-derivatives","BTCF0:USTF0",1625313976528,0.48115088,34709.0,34705.0,1.27901965]
["bitfinex-derivatives","BTCF0:USTF0",1625313976730,0.48115088,34709.0,34705.0,1.27367806]
["bitfinex-derivatives","BTCF0:USTF0",1625313976829,0.48115088,34709.0,34706.0,1.27302925]
["bitfinex-derivatives","BTCF0:USTF0",1625313977029,0.48115088,34709.0,34706.0,1.33202925]
["bitfinex-derivatives","BTCF0:USTF0",1625313977179,0.48115088,34709.0,34707.0,1.27281415]
["bitfinex-derivatives","BTCF0:USTF0",1625313977378,0.48115088,34709.0,34707.0,1.33181415]
["bitfinex-derivatives","BTCF0:USTF0",1625313977481,0.48115088,34709.0,34708.0,1.27093808]
["bitfinex-derivatives","BTCF0:USTF0",1625313977627,0.48115088,34709.0,34708.0,1.38893808]
["bitfinex-derivatives","BTCF0:USTF0",1625313978079,0.48115088,34709.0,34708.0,1.39427836]
["bitfinex-derivatives","BTCF0:USTF0",1625313978930,0.48115088,34709.0,34708.0,2.82205997]
["bitfinex-derivatives","BTCF0:USTF0",1625313979133,0.48115088,34709.0,34708.0,2.76305997]
["bitfinex-derivatives","BTCF0:USTF0",1625313979383,0.48115088,34709.0,34708.0,1.33527836]
["bitfinex-derivatives","BTCF0:USTF0",1625313979831,0.48115088,34709.0,34708.0,1.27627836]
["bitfinex-derivatives","BTCF0:USTF0",1625313979980,0.48115088,34709.0,34708.0,1.27093808]
["bitfinex-derivatives","BTCF0:USTF0",1625313980080,0.48115088,34709.0,34706.0,1.66841803]
["bitfinex-derivatives","BTCF0:USTF0",1625313980081,0.54015088,34709.0,34707.0,1.27020844]
["bitfinex-derivatives","BTCF0:USTF0",1625313980182,0.59915088,34709.0,34707.0,1.27020844]
["bitfinex-derivatives","BTCF0:USTF0",1625313980482,0.54015088,34709.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313981685,0.54015088,34709.0,34706.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313981937,0.54015088,34709.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625313982038,0.54015088,34709.0,34706.0,1.51017404]
["bitfinex-derivatives","BTCF0:USTF0",1625313982387,0.54015088,34709.0,34706.0,1.56917404]
["bitfinex-derivatives","BTCF0:USTF0",1625313982537,0.54015088,34709.0,34706.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625313983191,0.54015088,34709.0,34706.0,1.56926294]
["bitfinex-derivatives","BTCF0:USTF0",1625313983390,0.54015088,34709.0,34707.0,0.0053404]
["bitfinex-derivatives","BTCF0:USTF0",1625313983492,0.54015088,34709.0,34707.0,0.0643404]
["bitfinex-derivatives","BTCF0:USTF0",1625313983593,0.54015088,34709.0,34707.0,0.2682604]
["bitfinex-derivatives","BTCF0:USTF0",1625313983793,0.48115088,34709.0,34707.0,0.2682604]
["bitfinex-derivatives","BTCF0:USTF0",1625313983895,0.48115088,34709.0,34707.0,0.3272604]
["bitfinex-derivatives","BTCF0:USTF0",1625313983995,0.48115088,34709.0,34708.0,1.27311225]
["bitfinex-derivatives","BTCF0:USTF0",1625313984094,0.48115088,34709.0,34708.0,1.33211225]
["bitfinex-derivatives","BTCF0:USTF0",1625313984192,0.48115088,34709.0,34708.0,1.39111225]
["bitfinex-derivatives","BTCF0:USTF0",1625313984499,0.48115088,34709.0,34708.0,1.33211225]
["bitfinex-derivatives","BTCF0:USTF0",1625313984948,0.48115088,34709.0,34708.0,1.27311225]
["bitfinex-derivatives","BTCF0:USTF0",1625313985399,0.48115088,34709.0,34708.0,0.00533985]
["bitfinex-derivatives","BTCF0:USTF0",1625313985798,0.48115088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313985898,0.54015088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313985999,0.48115088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313986398,0.54015088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313988354,0.48115088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313988705,0.54015088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313988804,0.77422088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313989860,0.71522088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313989961,0.77422088,34709.0,34707.0,0.00534032]
["bitfinex-derivatives","BTCF0:USTF0",1625313990614,0.77422088,34709.0,34706.0,0.00534071]
["bitfinex-derivatives","BTCF0:USTF0",1625313990917,0.24057544,34707.0,34706.0,0.00534071]
["bitfinex-derivatives","BTCF0:USTF0",1625313991217,0.24057544,34707.0,34705.0,0.00534096]
["bitfinex-derivatives","BTCF0:USTF0",1625313991418,0.24057544,34707.0,34706.0,0.00534111]
["bitfinex-derivatives","BTCF0:USTF0",1625313991771,0.24057544,34707.0,34706.0,0.317171]
["bitfinex-derivatives","BTCF0:USTF0",1625313991968,0.24057544,34707.0,34706.0,0.32251222]
["bitfinex-derivatives","BTCF0:USTF0",1625313992171,0.24057544,34707.0,34706.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1625313992370,0.29957544,34707.0,34706.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1625313992469,0.24057544,34707.0,34706.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1625313993072,0.29957544,34707.0,34706.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1625313993623,0.35857544,34707.0,34706.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1625313993724,0.29957544,34707.0,34706.0,0.00534122]
["bitfinex-derivatives","BTCF0:USTF0",1625313994175,0.35857544,34707.0,34703.0,0.00534177]
["bitfinex-derivatives","BTCF0:USTF0",1625313994927,0.24057544,34704.0,34703.0,0.00534177]
["bitfinex-derivatives","BTCF0:USTF0",1625313995226,0.29957544,34704.0,34703.0,0.00534177]
["bitfinex-derivatives","BTCF0:USTF0",1625313996129,0.29957544,34704.0,34702.0,2.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625313996245,0.35857544,34704.0,34702.0,2.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625313996632,0.35857544,34704.0,34699.0,0.00533469]
["bitfinex-derivatives","BTCF0:USTF0",1625313996931,0.48115088,34700.0,34699.0,0.00533469]
["bitfinex-derivatives","BTCF0:USTF0",1625313997132,0.82521088,34700.0,34699.0,0.00533469]
["bitfinex-derivatives","BTCF0:USTF0",1625313997232,0.88421088,34700.0,34694.0,0.00533483]
["bitfinex-derivatives","BTCF0:USTF0",1625313997482,0.88421088,34700.0,34699.0,0.00533493]
["bitfinex-derivatives","BTCF0:USTF0",1625313997684,0.88421088,34700.0,34695.0,0.0053351]
["bitfinex-derivatives","BTCF0:USTF0",1625313997983,0.88421088,34700.0,34694.0,0.00533513]
["bitfinex-derivatives","BTCF0:USTF0",1625313998234,0.88421088,34700.0,34696.0,0.00533513]
["bitfinex-derivatives","BTCF0:USTF0",1625313998484,0.88421088,34700.0,34694.0,0.00533522]
["bitfinex-derivatives","BTCF0:USTF0",1625313998836,0.88421088,34700.0,34697.0,0.00533514]
["bitfinex-derivatives","BTCF0:USTF0",1625313998938,0.24057544,34698.0,34697.0,0.00533514]
["bitfinex-derivatives","BTCF0:USTF0",1625313999035,0.35857544,34698.0,34693.0,0.00533507]
["bitfinex-derivatives","BTCF0:USTF0",1625313999636,0.24057544,34698.0,34693.0,0.00533507]
["bitfinex-derivatives","BTCF0:USTF0",1625314000637,0.24057544,34698.0,34693.0,0.01387359]
["bitfinex-derivatives","BTCF0:USTF0",1625314000789,0.24057544,34698.0,34695.0,1.18821344]
["bitfinex-derivatives","BTCF0:USTF0",1625314001140,0.24057544,34698.0,34696.0,0.0053299]
["bitfinex-derivatives","BTCF0:USTF0",1625314001340,0.24057544,34698.0,34696.0,0.95840562]
["bitfinex-derivatives","BTCF0:USTF0",1625314001690,0.24057544,34698.0,34697.0,0.00532982]
["bitfinex-derivatives","BTCF0:USTF0",1625314002242,0.29957544,34698.0,34697.0,0.9584148]
["bitfinex-derivatives","BTCF0:USTF0",1625314003343,0.29957544,34698.0,34697.0,0.00532982]
["bitfinex-derivatives","BTCF0:USTF0",1625314004093,0.24057544,34698.0,34697.0,0.00532982]
["bitfinex-derivatives","BTCF0:USTF0",1625314004194,0.24057544,34698.0,34697.0,0.31395982]
["bitfinex-derivatives","BTCF0:USTF0",1625314004598,0.29957544,34698.0,34697.0,0.31395982]
["bitfinex-derivatives","BTCF0:USTF0",1625314004696,0.24057544,34698.0,34697.0,0.31395982]
["bitfinex-derivatives","BTCF0:USTF0",1625314005096,0.35857544,34698.0,34697.0,0.31395982]
["bitfinex-derivatives","BTCF0:USTF0",1625314005545,0.35857544,34698.0,34697.0,0.00532982]
["bitfinex-derivatives","BTCF0:USTF0",1625314006007,0.60420544,34698.0,34692.0,0.95426219]
["bitfinex-derivatives","BTCF0:USTF0",1625314006247,0.60420544,34698.0,34697.0,0.00533058]
["bitfinex-derivatives","BTCF0:USTF0",1625314006497,0.60420544,34698.0,34693.0,0.00533063]
["bitfinex-derivatives","BTCF0:USTF0",1625314006797,0.60420544,34698.0,34691.0,0.00533058]
["bitfinex-derivatives","BTCF0:USTF0",1625314006997,0.48115088,34692.0,34691.0,0.00533058]
["bitfinex-derivatives","BTCF0:USTF0",1625314007099,0.54015088,34692.0,34691.0,0.00533058]
["bitfinex-derivatives","BTCF0:USTF0",1625314008450,0.54015088,34692.0,34690.0,0.0053308]
["bitfinex-derivatives","BTCF0:USTF0",1625314008700,0.54015088,34692.0,34691.0,0.00533077]
["bitfinex-derivatives","BTCF0:USTF0",1625314009252,0.54015088,34692.0,34690.0,0.00533068]
["bitfinex-derivatives","BTCF0:USTF0",1625314009452,0.54015088,34692.0,34691.0,0.00533074]
["bitfinex-derivatives","BTCF0:USTF0",1625314009804,0.54015088,34692.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314011007,0.24057544,34691.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314011207,0.29957544,34691.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314011608,0.29957544,34691.0,34690.0,0.96057488]
["bitfinex-derivatives","BTCF0:USTF0",1625314011709,0.24057544,34691.0,34690.0,0.96057488]
["bitfinex-derivatives","BTCF0:USTF0",1625314012864,0.24057544,34691.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314013014,0.47492544,34691.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314015520,0.53392544,34691.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314016021,0.24057544,34691.0,34690.0,0.00533067]
["bitfinex-derivatives","BTCF0:USTF0",1625314016123,0.24057544,34691.0,34690.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1625314016222,0.24057544,34691.0,34690.0,0.29307067]
["bitfinex-derivatives","BTCF0:USTF0",1625314016372,0.24057544,34691.0,34690.0,1.2502289]
["bitfinex-derivatives","BTCF0:USTF0",1625314016574,0.24057544,34691.0,34690.0,1.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1625314016777,0.24057544,34691.0,34690.0,2.30689687]
["bitfinex-derivatives","BTCF0:USTF0",1625314019484,0.24057544,34691.0,34690.0,3.58384392]
["bitfinex-derivatives","BTCF0:USTF0",1625314019735,0.29957544,34691.0,34690.0,3.58384392]
["bitfinex-derivatives","BTCF0:USTF0",1625314020237,0.24057544,34691.0,34690.0,3.58384392]
["bitfinex-derivatives","BTCF0:USTF0",1625314020538,0.24057544,34691.0,34690.0,2.30689687]
["bitfinex-derivatives","BTCF0:USTF0",1625314021392,0.29957544,34691.0,34690.0,2.30689687]
["bitfinex-derivatives","BTCF0:USTF0",1625314021592,0.29957544,34691.0,34690.0,1.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1625314021992,0.24057544,34691.0,34690.0,1.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1625314022142,0.24057544,34691.0,34690.0,2.30934332]
["bitfinex-derivatives","BTCF0:USTF0",1625314022343,0.24057544,34691.0,34690.0,2.31788256]
["bitfinex-derivatives","BTCF0:USTF0",1625314022447,0.24057544,34691.0,34690.0,3.59478746]
["bitfinex-derivatives","BTCF0:USTF0",1625314022645,0.24057544,34691.0,34690.0,3.65378746]
["bitfinex-derivatives","BTCF0:USTF0",1625314022745,0.24057544,34691.0,34690.0,3.71278746]
["bitfinex-derivatives","BTCF0:USTF0",1625314023098,0.24057544,34691.0,34690.0,3.9533629]
["bitfinex-derivatives","BTCF0:USTF0",1625314023601,0.24057544,34691.0,34690.0,5.38966654]
["bitfinex-derivatives","BTCF0:USTF0",1625314024352,7.544e-05,34691.0,34690.0,5.38966654]
["bitfinex-derivatives","BTCF0:USTF0",1625314025159,7.544e-05,34691.0,34690.0,5.33066654]
["bitfinex-derivatives","BTCF0:USTF0",1625314025454,7.544e-05,34691.0,34690.0,5.38966654]
["bitfinex-derivatives","BTCF0:USTF0",1625314025805,7.544e-05,34691.0,34690.0,5.33066654]
["bitfinex-derivatives","BTCF0:USTF0",1625314026055,7.544e-05,34691.0,34690.0,5.38966654]
["bitfinex-derivatives","BTCF0:USTF0",1625314029867,7.544e-05,34691.0,34690.0,6.03015426]
["bitfinex-derivatives","BTCF0:USTF0",1625314030716,7.544e-05,34691.0,34690.0,7.6327]
["bitfinex-derivatives","BTCF0:USTF0",1625314031168,7.544e-05,34691.0,34690.0,6.03015426]
["bitfinex-derivatives","BTCF0:USTF0",1625314031368,7.544e-05,34691.0,34690.0,5.97115426]
["bitfinex-derivatives","BTCF0:USTF0",1625314031619,7.544e-05,34691.0,34690.0,5.91215426]
["bitfinex-derivatives","BTCF0:USTF0",1625314031719,7.544e-05,34691.0,34690.0,7.51501574]
["bitfinex-derivatives","BTCF0:USTF0",1625314032223,7.544e-05,34691.0,34690.0,5.91215426]
["bitfinex-derivatives","BTCF0:USTF0",1625314033173,7.544e-05,34691.0,34690.0,5.67157882]
["bitfinex-derivatives","BTCF0:USTF0",1625314033275,0.24057544,34692.0,34690.0,5.67157882]
["bitfinex-derivatives","BTCF0:USTF0",1625314033376,0.29957544,34692.0,34690.0,5.67157882]
["bitfinex-derivatives","BTCF0:USTF0",1625314033475,0.29957544,34692.0,34691.0,4.0151155]
["bitfinex-derivatives","BTCF0:USTF0",1625314033677,0.29957544,34692.0,34691.0,4.02898102]
["bitfinex-derivatives","BTCF0:USTF0",1625314033777,0.35857544,34692.0,34691.0,4.02898102]
["bitfinex-derivatives","BTCF0:USTF0",1625314034930,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314035229,0.35857544,34692.0,34691.0,4.02898089]
["bitfinex-derivatives","BTCF0:USTF0",1625314036329,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314039936,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314042544,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314043094,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314045299,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314045450,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314046002,0.29957544,34692.0,34691.0,4.2930916]
["bitfinex-derivatives","BTCF0:USTF0",1625314046453,0.35857544,34692.0,34691.0,4.2930916]
["bitfinex-derivatives","BTCF0:USTF0",1625314048158,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314048356,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314048458,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314049609,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314049710,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314050061,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314050612,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314051613,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314052014,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314053017,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314053367,0.29957544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314053468,0.35857544,34692.0,34691.0,4.0204416]
["bitfinex-derivatives","BTCF0:USTF0",1625314057175,0.35857544,34692.0,34691.0,0.0053261]
["bitfinex-derivatives","BTCF0:USTF0",1625314057626,0.35857544,34692.0,34691.0,4.03464672]
["bitfinex-derivatives","BTCF0:USTF0",1625314057874,0.35857544,34692.0,34691.0,4.03997861]
["bitfinex-derivatives","BTCF0:USTF0",1625314059480,0.35857544,34692.0,34691.0,4.52404051]
["bitfinex-derivatives","BTCF0:USTF0",1625314061986,0.35857544,34692.0,34691.0,3.23295356]
["bitfinex-derivatives","BTCF0:USTF0",1625314063284,0.35857544,34692.0,34691.0,1.37505356]
["bitfinex-derivatives","BTCF0:USTF0",1625314063387,0.58089544,34692.0,34691.0,1.37505356]
["bitfinex-derivatives","BTCF0:USTF0",1625314063686,1.77299875,34692.0,34691.0,0.00533189]
["bitfinex-derivatives","BTCF0:USTF0",1625314063788,2.27299875,34692.0,34691.0,0.00533189]
["bitfinex-derivatives","BTCF0:USTF0",1625314064085,1.77299875,34692.0,34691.0,0.00533189]
["bitfinex-derivatives","BTCF0:USTF0",1625314064338,3.13529254,34692.0,34691.0,0.00533189]
["bitfinex-derivatives","BTCF0:USTF0",1625314064788,3.13529254,34692.0,34688.0,0.00533021]
["bitfinex-derivatives","BTCF0:USTF0",1625314065095,3.13529254,34692.0,34691.0,0.00533027]
["bitfinex-derivatives","BTCF0:USTF0",1625314065190,1.94318923,34692.0,34691.0,0.00533027]
["bitfinex-derivatives","BTCF0:USTF0",1625314065288,1.94318923,34692.0,34688.0,0.00533051]
["bitfinex-derivatives","BTCF0:USTF0",1625314065490,1.36181667,34690.0,34688.0,0.00533051]
["bitfinex-derivatives","BTCF0:USTF0",1625314065638,1.42081667,34690.0,34688.0,0.00533051]
["bitfinex-derivatives","BTCF0:USTF0",1625314065738,1.47981667,34690.0,34688.0,0.00533051]
["bitfinex-derivatives","BTCF0:USTF0",1625314065839,1.47981667,34690.0,34687.0,0.00533056]
["bitfinex-derivatives","BTCF0:USTF0",1625314066490,1.19178275,34688.0,34687.0,0.00533056]
["bitfinex-derivatives","BTCF0:USTF0",1625314066591,1.25078275,34688.0,34687.0,0.00533056]
["bitfinex-derivatives","BTCF0:USTF0",1625314066690,1.30978275,34688.0,34687.0,0.00533056]
["bitfinex-derivatives","BTCF0:USTF0",1625314067292,1.79093363,34688.0,34687.0,0.00533056]
["bitfinex-derivatives","BTCF0:USTF0",1625314067442,1.79093363,34688.0,34686.0,0.0053293]
["bitfinex-derivatives","BTCF0:USTF0",1625314067643,3.15198561,34688.0,34686.0,0.0053293]
["bitfinex-derivatives","BTCF0:USTF0",1625314068042,3.15198561,34688.0,34683.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1625314068143,1.19110526,34687.0,34683.0,0.00532926]
["bitfinex-derivatives","BTCF0:USTF0",1625314068292,1.30910526,34687.0,34682.0,1.13281223]
["bitfinex-derivatives","BTCF0:USTF0",1625314068542,0.118,34687.0,34684.0,0.00532933]
["bitfinex-derivatives","BTCF0:USTF0",1625314068794,0.118,34687.0,34683.0,0.00532937]
["bitfinex-derivatives","BTCF0:USTF0",1625314069042,1.19032792,34685.0,34683.0,0.00532937]
["bitfinex-derivatives","BTCF0:USTF0",1625314069243,1.50287792,34685.0,34683.0,0.00532937]
["bitfinex-derivatives","BTCF0:USTF0",1625314069343,0.48115088,34684.0,34683.0,0.00532937]
["bitfinex-derivatives","BTCF0:USTF0",1625314069443,0.59915088,34684.0,34683.0,0.00532937]
["bitfinex-derivatives","BTCF0:USTF0",1625314069546,1.78938909,34684.0,34683.0,0.00532937]
["bitfinex-derivatives","BTCF0:USTF0",1625314069644,1.78938909,34684.0,34682.0,0.00532948]
["bitfinex-derivatives","BTCF0:USTF0",1625314069844,1.78938909,34684.0,34681.0,0.00532952]
["bitfinex-derivatives","BTCF0:USTF0",1625314070044,1.19023993,34683.0,34681.0,0.00532952]
["bitfinex-derivatives","BTCF0:USTF0",1625314070147,1.24923993,34683.0,34680.0,1.13222642]
["bitfinex-derivatives","BTCF0:USTF0",1625314070246,1.30823993,34683.0,34680.0,1.13222642]
["bitfinex-derivatives","BTCF0:USTF0",1625314070396,1.30823993,34683.0,34681.0,0.00532945]
["bitfinex-derivatives","BTCF0:USTF0",1625314070945,1.30823993,34683.0,34680.0,1.13222642]
["bitfinex-derivatives","BTCF0:USTF0",1625314071047,0.5,34682.0,34680.0,0.13745587]
["bitfinex-derivatives","BTCF0:USTF0",1625314071147,0.559,34682.0,34675.0,1.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1625314071248,0.618,34682.0,34675.0,1.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1625314071401,0.72172632,34676.0,34675.0,1.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1625314071498,1.05782632,34676.0,34675.0,1.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1625314071605,1.11682632,34676.0,34675.0,1.29404023]
["bitfinex-derivatives","BTCF0:USTF0",1625314071700,1.11682632,34676.0,34674.0,1.29355415]
["bitfinex-derivatives","BTCF0:USTF0",1625314071800,1.11682632,34676.0,34675.0,0.00532218]
["bitfinex-derivatives","BTCF0:USTF0",1625314072353,1.11682632,34676.0,34669.0,1.29563447]
["bitfinex-derivatives","BTCF0:USTF0",1625314072602,1.11682632,34676.0,34670.0,0.00532255]
["bitfinex-derivatives","BTCF0:USTF0",1625314073160,1.11682632,34676.0,34668.0,0.00532255]
["bitfinex-derivatives","BTCF0:USTF0",1625314073361,0.72172632,34669.0,34668.0,0.00532255]
["bitfinex-derivatives","BTCF0:USTF0",1625314073505,0.72172632,34669.0,34667.0,1.29628487]
["bitfinex-derivatives","BTCF0:USTF0",1625314073506,1.02518632,34669.0,34667.0,1.29628487]
["bitfinex-derivatives","BTCF0:USTF0",1625314073656,1.08418632,34669.0,34668.0,0.00532263]
["bitfinex-derivatives","BTCF0:USTF0",1625314073957,1.08418632,34669.0,34667.0,0.00532259]
["bitfinex-derivatives","BTCF0:USTF0",1625314075263,1.08418632,34669.0,34666.0,0.00532667]
["bitfinex-derivatives","BTCF0:USTF0",1625314075813,1.08418632,34669.0,34665.0,0.00532654]
["bitfinex-derivatives","BTCF0:USTF0",1625314076668,0.78072632,34669.0,34665.0,0.00532654]
["bitfinex-derivatives","BTCF0:USTF0",1625314076768,0.72172632,34669.0,34665.0,0.06432654]
["bitfinex-derivatives","BTCF0:USTF0",1625314076967,0.72172632,34669.0,34665.0,0.12332654]
["bitfinex-derivatives","BTCF0:USTF0",1625314077170,0.72172632,34669.0,34666.0,0.00532609]
["bitfinex-derivatives","BTCF0:USTF0",1625314077272,0.72172632,34669.0,34666.0,0.33030609]
["bitfinex-derivatives","BTCF0:USTF0",1625314077374,0.72172632,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314077521,0.72172632,34669.0,34668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314077621,0.72172632,34669.0,34668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314077722,0.72172632,34669.0,34668.0,0.3049015]
["bitfinex-derivatives","BTCF0:USTF0",1625314077873,0.72172632,34669.0,34668.0,0.3639015]
["bitfinex-derivatives","BTCF0:USTF0",1625314077972,0.48115088,34669.0,34668.0,0.3049015]
["bitfinex-derivatives","BTCF0:USTF0",1625314078221,0.48115088,34669.0,34668.0,0.3639015]
["bitfinex-derivatives","BTCF0:USTF0",1625314078322,0.48115088,34669.0,34668.0,0.3049015]
["bitfinex-derivatives","BTCF0:USTF0",1625314078522,0.24057544,34669.0,34668.0,0.3049015]
["bitfinex-derivatives","BTCF0:USTF0",1625314078972,0.24057544,34669.0,34668.0,0.3639015]
["bitfinex-derivatives","BTCF0:USTF0",1625314079274,0.24057544,34676.0,34668.0,0.3639015]
["bitfinex-derivatives","BTCF0:USTF0",1625314079423,0.24057544,34676.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314079521,0.24057544,34676.0,34674.0,0.53934544]
["bitfinex-derivatives","BTCF0:USTF0",1625314079776,0.29957544,34676.0,34674.0,0.53934544]
["bitfinex-derivatives","BTCF0:USTF0",1625314079972,0.24057544,34676.0,34674.0,0.53934544]
["bitfinex-derivatives","BTCF0:USTF0",1625314080373,0.24057544,34676.0,34674.0,0.59834544]
["bitfinex-derivatives","BTCF0:USTF0",1625314080622,0.24057544,34676.0,34675.0,0.00532196]
["bitfinex-derivatives","BTCF0:USTF0",1625314080722,0.24057544,34676.0,34675.0,0.06432196]
["bitfinex-derivatives","BTCF0:USTF0",1625314082878,0.24057544,34676.0,34675.0,0.00532196]
["bitfinex-derivatives","BTCF0:USTF0",1625314083029,0.24057544,34676.0,34675.0,0.06432196]
["bitfinex-derivatives","BTCF0:USTF0",1625314085184,0.24057544,34676.0,34675.0,0.06432164]
["bitfinex-derivatives","BTCF0:USTF0",1625314085287,0.24057544,34678.0,34675.0,0.06432164]
["bitfinex-derivatives","BTCF0:USTF0",1625314085382,0.29957544,34678.0,34675.0,0.06432164]
["bitfinex-derivatives","BTCF0:USTF0",1625314085483,0.29957544,34678.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314085584,0.29957544,34678.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314085786,0.29957544,34678.0,34677.0,0.00532155]
["bitfinex-derivatives","BTCF0:USTF0",1625314085884,0.29957544,34678.0,34677.0,0.06432155]
["bitfinex-derivatives","BTCF0:USTF0",1625314090289,0.24057544,34678.0,34677.0,0.12332155]
["bitfinex-derivatives","BTCF0:USTF0",1625314090442,7.544e-05,34678.0,34677.0,1.25090712]
["bitfinex-derivatives","BTCF0:USTF0",1625314090546,0.24057544,34685.0,34677.0,1.25090712]
["bitfinex-derivatives","BTCF0:USTF0",1625314090942,0.24057544,34691.0,34678.0,0.00531982]
["bitfinex-derivatives","BTCF0:USTF0",1625314091192,0.24057544,34691.0,34684.0,1.12516392]
["bitfinex-derivatives","BTCF0:USTF0",1625314091292,0.24057544,34691.0,34684.0,1.33609392]
["bitfinex-derivatives","BTCF0:USTF0",1625314091392,0.24057544,34691.0,34684.0,1.39509392]
["bitfinex-derivatives","BTCF0:USTF0",1625314091491,0.059,34691.0,34690.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625314091641,0.24057544,34695.0,34690.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625314091741,0.24057544,34695.0,34690.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625314091842,0.29957544,34695.0,34690.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625314092044,0.29957544,34695.0,34691.0,0.00531964]
["bitfinex-derivatives","BTCF0:USTF0",1625314092143,0.29957544,34695.0,34691.0,0.26025964]
["bitfinex-derivatives","BTCF0:USTF0",1625314092244,0.29957544,34695.0,34691.0,0.31925964]
["bitfinex-derivatives","BTCF0:USTF0",1625314092543,0.29957544,34695.0,34692.0,0.00531953]
["bitfinex-derivatives","BTCF0:USTF0",1625314093295,0.24057544,34695.0,34692.0,0.00531953]
["bitfinex-derivatives","BTCF0:USTF0",1625314093502,0.35857544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314093705,0.35857544,34695.0,34692.0,0.00531953]
["bitfinex-derivatives","BTCF0:USTF0",1625314093797,0.63573544,34695.0,34692.0,0.00531953]
["bitfinex-derivatives","BTCF0:USTF0",1625314093953,0.63573544,34695.0,34691.0,0.00531977]
["bitfinex-derivatives","BTCF0:USTF0",1625314094147,0.57673544,34695.0,34693.0,0.00532003]
["bitfinex-derivatives","BTCF0:USTF0",1625314094448,0.57673544,34695.0,34692.0,0.0053201]
["bitfinex-derivatives","BTCF0:USTF0",1625314094698,0.57673544,34695.0,34691.0,0.00532013]
["bitfinex-derivatives","BTCF0:USTF0",1625314095499,0.24057544,34692.0,34691.0,0.00532013]
["bitfinex-derivatives","BTCF0:USTF0",1625314095750,0.35857544,34692.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314095999,1.37618328,34692.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314096298,1.37618328,34692.0,34687.0,0.00531672]
["bitfinex-derivatives","BTCF0:USTF0",1625314096800,1.37618328,34692.0,34686.0,0.00531694]
["bitfinex-derivatives","BTCF0:USTF0",1625314096901,1.01781022,34690.0,34686.0,0.00531694]
["bitfinex-derivatives","BTCF0:USTF0",1625314097051,1.13581022,34690.0,34686.0,0.00531694]
["bitfinex-derivatives","BTCF0:USTF0",1625314097204,1.0178548,34689.0,34686.0,0.00531694]
["bitfinex-derivatives","BTCF0:USTF0",1625314097303,1.1358548,34689.0,34686.0,0.00531694]
["bitfinex-derivatives","BTCF0:USTF0",1625314097553,0.48115088,34687.0,34686.0,0.00531694]
["bitfinex-derivatives","BTCF0:USTF0",1625314097652,0.74419088,34687.0,34685.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625314097753,0.86219088,34687.0,34685.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625314098201,0.80319088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314098302,0.86219088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314098902,0.54015088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314101107,0.48115088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314101208,0.54015088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314101708,0.48115088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314101808,0.54015088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314101908,0.48115088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314102058,0.54015088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314106461,0.59915088,34687.0,34686.0,0.00531713]
["bitfinex-derivatives","BTCF0:USTF0",1625314106862,0.59915088,34687.0,34682.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625314107117,0.59915088,34687.0,34686.0,0.00532772]
["bitfinex-derivatives","BTCF0:USTF0",1625314107216,0.54015088,34687.0,34686.0,0.00532772]
["bitfinex-derivatives","BTCF0:USTF0",1625314107363,0.48115088,34687.0,34683.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1625314107465,4.04809379,34687.0,34683.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1625314107570,0.24057544,34685.0,34683.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1625314107764,0.29957544,34685.0,34683.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1625314108618,0.24057544,34685.0,34683.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1625314110277,0.24057544,34685.0,34684.0,0.96732387]
["bitfinex-derivatives","BTCF0:USTF0",1625314110777,0.24057544,34685.0,34684.0,0.97265063]
["bitfinex-derivatives","BTCF0:USTF0",1625314110877,0.24057544,34685.0,34684.0,2.10155183]
["bitfinex-derivatives","BTCF0:USTF0",1625314111528,0.24057544,34685.0,34684.0,2.16055183]
["bitfinex-derivatives","BTCF0:USTF0",1625314111730,0.24057544,34685.0,34684.0,2.10155183]
["bitfinex-derivatives","BTCF0:USTF0",1625314114685,0.24057544,34685.0,34684.0,0.97265063]
["bitfinex-derivatives","BTCF0:USTF0",1625314115989,0.24057544,34685.0,34684.0,2.10241263]
["bitfinex-derivatives","BTCF0:USTF0",1625314117503,0.24057544,34685.0,34684.0,2.16141263]
["bitfinex-derivatives","BTCF0:USTF0",1625314117596,0.24057544,34687.0,34684.0,2.22041263]
["bitfinex-derivatives","BTCF0:USTF0",1625314117998,0.24057544,34687.0,34685.0,0.00532002]
["bitfinex-derivatives","BTCF0:USTF0",1625314118100,0.17018094,34688.0,34685.0,0.00532002]
["bitfinex-derivatives","BTCF0:USTF0",1625314118201,0.17017019,34691.0,34686.0,2.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1625314118551,0.17017019,34691.0,34687.0,0.00532006]
["bitfinex-derivatives","BTCF0:USTF0",1625314118750,0.51032669,34692.0,34689.0,0.96746361]
["bitfinex-derivatives","BTCF0:USTF0",1625314118848,0.51032669,34692.0,34689.0,1.18060361]
["bitfinex-derivatives","BTCF0:USTF0",1625314119048,0.51032669,34692.0,34690.0,0.00532018]
["bitfinex-derivatives","BTCF0:USTF0",1625314119502,0.34017037,34692.0,34691.0,0.32254665]
["bitfinex-derivatives","BTCF0:USTF0",1625314119650,0.34017037,34692.0,34691.0,0.80369753]
["bitfinex-derivatives","BTCF0:USTF0",1625314119850,0.34017037,34692.0,34691.0,0.80901416]
["bitfinex-derivatives","BTCF0:USTF0",1625314119953,0.51035005,34692.0,34691.0,0.48646751]
["bitfinex-derivatives","BTCF0:USTF0",1625314120452,0.17017968,34692.0,34691.0,0.48646751]
["bitfinex-derivatives","BTCF0:USTF0",1625314120853,0.17017968,34692.0,34691.0,0.97027633]
["bitfinex-derivatives","BTCF0:USTF0",1625314120854,0.34017142,34692.0,34691.0,0.97027633]
["bitfinex-derivatives","BTCF0:USTF0",1625314121403,1.2607497,34694.0,34691.0,0.97027633]
["bitfinex-derivatives","BTCF0:USTF0",1625314121503,1.3197497,34694.0,34691.0,0.97027633]
["bitfinex-derivatives","BTCF0:USTF0",1625314121653,1.3787497,34694.0,34691.0,0.97027633]
["bitfinex-derivatives","BTCF0:USTF0",1625314121753,1.3787497,34694.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314122206,1.02030471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314122406,1.13830471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314124662,1.07930471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314124766,1.13830471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314125312,1.07930471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314125412,1.13830471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314126715,1.07930471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314127316,1.13830471,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314128971,2.32860646,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314131676,3.00888806,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314132031,3.26392806,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314132232,4.62437095,34693.0,34692.0,0.00531679]
["bitfinex-derivatives","BTCF0:USTF0",1625314132528,4.63662124,34693.0,34688.0,0.00531789]
["bitfinex-derivatives","BTCF0:USTF0",1625314132778,4.62437095,34693.0,34688.0,0.00531789]
["bitfinex-derivatives","BTCF0:USTF0",1625314132932,4.25360248,34689.0,34688.0,0.00531789]
["bitfinex-derivatives","BTCF0:USTF0",1625314133079,4.37160248,34689.0,34688.0,0.00531789]
["bitfinex-derivatives","BTCF0:USTF0",1625314133379,4.37160248,34689.0,34684.0,0.00531819]
["bitfinex-derivatives","BTCF0:USTF0",1625314133579,0.68065851,34685.0,34684.0,0.00531819]
["bitfinex-derivatives","BTCF0:USTF0",1625314133731,2.4359921,34685.0,34684.0,0.00531819]
["bitfinex-derivatives","BTCF0:USTF0",1625314133831,2.4949921,34685.0,34684.0,0.00531819]
["bitfinex-derivatives","BTCF0:USTF0",1625314134180,3.68602073,34685.0,34684.0,0.00531819]
["bitfinex-derivatives","BTCF0:USTF0",1625314134430,3.68602073,34685.0,34683.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314134933,2.89388173,34684.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314135034,2.95288173,34684.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314135284,2.89391153,34683.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314135384,2.95291153,34683.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314135485,3.01191153,34683.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314138541,3.01191153,34683.0,34682.0,0.16795643]
["bitfinex-derivatives","BTCF0:USTF0",1625314138992,3.01191153,34683.0,34682.0,0.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1625314139242,3.01191153,34683.0,34682.0,0.16795643]
["bitfinex-derivatives","BTCF0:USTF0",1625314140444,3.01191153,34683.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314140445,4.37427837,34683.0,34682.0,0.0053183]
["bitfinex-derivatives","BTCF0:USTF0",1625314141347,4.37427837,34683.0,34680.0,0.73019453]
["bitfinex-derivatives","BTCF0:USTF0",1625314141348,4.37427837,34683.0,34681.0,0.00532016]
["bitfinex-derivatives","BTCF0:USTF0",1625314141696,4.25713737,34682.0,34681.0,0.00532016]
["bitfinex-derivatives","BTCF0:USTF0",1625314141897,4.37513737,34682.0,34681.0,0.00532016]
["bitfinex-derivatives","BTCF0:USTF0",1625314142901,4.37513737,34682.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314143252,4.25741189,34681.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314143452,4.31641189,34681.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314143603,4.37541189,34681.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314143702,3.01308776,34681.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314143852,3.2536632,34681.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314144153,4.61571084,34681.0,34680.0,0.00532007]
["bitfinex-derivatives","BTCF0:USTF0",1625314144502,4.61571084,34681.0,34679.0,0.00532032]
["bitfinex-derivatives","BTCF0:USTF0",1625314145055,4.25671403,34680.0,34678.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1625314145159,4.37471403,34680.0,34678.0,0.00532036]
["bitfinex-derivatives","BTCF0:USTF0",1625314145303,4.37471403,34680.0,34679.0,0.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1625314145406,0.118,34680.0,34679.0,0.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1625314145653,0.118,34680.0,34678.0,0.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1625314145754,0.24057544,34679.0,34678.0,0.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1625314145854,0.29957544,34679.0,34677.0,0.49093101]
["bitfinex-derivatives","BTCF0:USTF0",1625314145955,0.35857544,34679.0,34677.0,0.49093101]
["bitfinex-derivatives","BTCF0:USTF0",1625314146205,0.24057544,34679.0,34678.0,0.26495025]
["bitfinex-derivatives","BTCF0:USTF0",1625314146306,0.24057544,34679.0,34678.0,0.75537789]
["bitfinex-derivatives","BTCF0:USTF0",1625314146558,0.29957544,34679.0,34678.0,0.75537789]
["bitfinex-derivatives","BTCF0:USTF0",1625314146656,0.24057544,34679.0,34678.0,0.75537789]
["bitfinex-derivatives","BTCF0:USTF0",1625314146758,1.94269313,34679.0,34678.0,0.26495025]
["bitfinex-derivatives","BTCF0:USTF0",1625314146857,2.00169313,34679.0,34678.0,0.26495025]
["bitfinex-derivatives","BTCF0:USTF0",1625314146958,1.94269313,34679.0,34678.0,0.26495025]
["bitfinex-derivatives","BTCF0:USTF0",1625314147058,2.00169313,34679.0,34678.0,0.91863905]
["bitfinex-derivatives","BTCF0:USTF0",1625314147210,1.94269313,34679.0,34678.0,0.91863905]
["bitfinex-derivatives","BTCF0:USTF0",1625314147308,2.00169313,34679.0,34678.0,0.91863905]
["bitfinex-derivatives","BTCF0:USTF0",1625314147411,1.94269313,34679.0,34678.0,0.91863905]
["bitfinex-derivatives","BTCF0:USTF0",1625314147518,0.92145655,34679.0,34678.0,0.91863905]
["bitfinex-derivatives","BTCF0:USTF0",1625314147812,0.92145655,34679.0,34678.0,1.89851595]
["bitfinex-derivatives","BTCF0:USTF0",1625314147813,0.75135752,34679.0,34678.0,1.89851595]
["bitfinex-derivatives","BTCF0:USTF0",1625314150165,0.81035752,34679.0,34678.0,1.89851595]
["bitfinex-derivatives","BTCF0:USTF0",1625314150365,0.86935752,34679.0,34678.0,1.89851595]
["bitfinex-derivatives","BTCF0:USTF0",1625314150565,1.03925235,34679.0,34678.0,0.59171153]
["bitfinex-derivatives","BTCF0:USTF0",1625314150664,1.03925235,34679.0,34678.0,0.33208153]
["bitfinex-derivatives","BTCF0:USTF0",1625314151014,2.0601921,34679.0,34678.0,0.33208153]
["bitfinex-derivatives","BTCF0:USTF0",1625314151266,2.0601921,34679.0,34678.0,0.25042746]
["bitfinex-derivatives","BTCF0:USTF0",1625314151466,2.3595821,34679.0,34678.0,0.25042746]
["bitfinex-derivatives","BTCF0:USTF0",1625314152417,2.3595821,34679.0,34678.0,0.08702265]
["bitfinex-derivatives","BTCF0:USTF0",1625314152917,2.3595821,34679.0,34678.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1625314156021,3.55042731,34679.0,34678.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1625314156222,3.55042731,34679.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314156322,2.3595821,34679.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314156725,1.70117209,34678.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314157026,1.81917209,34678.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314160035,1.76017209,34678.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314160137,1.70117209,34678.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314160387,0.24057544,34679.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314160486,0.35857544,34679.0,34677.0,0.00532034]
["bitfinex-derivatives","BTCF0:USTF0",1625314160586,0.68022014,34678.0,34677.0,0.24935387]
["bitfinex-derivatives","BTCF0:USTF0",1625314160835,0.73922014,34678.0,34677.0,0.24935387]
["bitfinex-derivatives","BTCF0:USTF0",1625314160935,0.73922014,34678.0,34677.0,0.24403353]
["bitfinex-derivatives","BTCF0:USTF0",1625314161185,0.68022014,34678.0,34677.0,0.24935379]
["bitfinex-derivatives","BTCF0:USTF0",1625314161387,1.1904078,34678.0,34677.0,0.24935379]
["bitfinex-derivatives","BTCF0:USTF0",1625314161587,1.2494078,34678.0,34677.0,0.24935379]
["bitfinex-derivatives","BTCF0:USTF0",1625314161687,1.1904078,34678.0,34677.0,0.08666477]
["bitfinex-derivatives","BTCF0:USTF0",1625314162192,0.25533464,34678.0,34677.0,0.493114]
["bitfinex-derivatives","BTCF0:USTF0",1625314162591,0.08516821,34678.0,34677.0,1.14331772]
["bitfinex-derivatives","BTCF0:USTF0",1625314164242,0.25532875,34678.0,34677.0,0.493114]
["bitfinex-derivatives","BTCF0:USTF0",1625314164594,0.08516821,34678.0,34677.0,0.493114]
["bitfinex-derivatives","BTCF0:USTF0",1625314164846,0.08516821,34678.0,34677.0,0.81817479]
["bitfinex-derivatives","BTCF0:USTF0",1625314164847,0.25531154,34678.0,34677.0,0.81817479]
["bitfinex-derivatives","BTCF0:USTF0",1625314165447,0.5102747,34678.0,34677.0,0.49293915]
["bitfinex-derivatives","BTCF0:USTF0",1625314165947,0.25530281,34678.0,34677.0,0.81792366]
["bitfinex-derivatives","BTCF0:USTF0",1625314166248,0.51024484,34678.0,34677.0,0.4929058]
["bitfinex-derivatives","BTCF0:USTF0",1625314166498,0.56924484,34678.0,34677.0,0.4929058]
["bitfinex-derivatives","BTCF0:USTF0",1625314166598,0.56924484,34678.0,34677.0,0.57404437]
["bitfinex-derivatives","BTCF0:USTF0",1625314167652,0.39910151,34678.0,34677.0,0.24898358]
["bitfinex-derivatives","BTCF0:USTF0",1625314168351,0.90919354,34678.0,34677.0,0.08645883]
["bitfinex-derivatives","BTCF0:USTF0",1625314169201,0.56909203,34678.0,34677.0,0.08645883]
["bitfinex-derivatives","BTCF0:USTF0",1625314169603,0.56909203,34678.0,34677.0,0.00532026]
["bitfinex-derivatives","BTCF0:USTF0",1625314170204,0.51009203,34678.0,34677.0,0.00532026]
["bitfinex-derivatives","BTCF0:USTF0",1625314171007,0.85018283,34678.0,34677.0,0.08637502]
["bitfinex-derivatives","BTCF0:USTF0",1625314171108,0.90918283,34678.0,34677.0,0.08637502]
["bitfinex-derivatives","BTCF0:USTF0",1625314171509,0.56909203,34678.0,34677.0,0.08637502]
["bitfinex-derivatives","BTCF0:USTF0",1625314171708,0.51009203,34678.0,34677.0,0.08637502]
["bitfinex-derivatives","BTCF0:USTF0",1625314171908,0.85018796,34678.0,34677.0,0.24847961]
["bitfinex-derivatives","BTCF0:USTF0",1625314173913,1.11039796,34678.0,34677.0,0.24847961]
["bitfinex-derivatives","BTCF0:USTF0",1625314174414,0.7704607,34678.0,34677.0,0.5727771]
["bitfinex-derivatives","BTCF0:USTF0",1625314175416,0.5102507,34678.0,34677.0,0.5727771]
["bitfinex-derivatives","BTCF0:USTF0",1625314175516,0.5102507,34678.0,34677.0,0.49172234]
["bitfinex-derivatives","BTCF0:USTF0",1625314175867,0.5102507,34678.0,34677.0,0.48640208]
["bitfinex-derivatives","BTCF0:USTF0",1625314176068,0.5102507,34678.0,34677.0,0.49171891]
["bitfinex-derivatives","BTCF0:USTF0",1625314176169,0.34009593,34678.0,34677.0,0.49171891]
["bitfinex-derivatives","BTCF0:USTF0",1625314176520,0.85027288,34678.0,34677.0,0.57280355]
["bitfinex-derivatives","BTCF0:USTF0",1625314176819,0.85027288,34678.0,34677.0,0.49171891]
["bitfinex-derivatives","BTCF0:USTF0",1625314177622,0.90927288,34678.0,34677.0,0.49171891]
["bitfinex-derivatives","BTCF0:USTF0",1625314177974,0.56917695,34678.0,34677.0,0.5728179]
["bitfinex-derivatives","BTCF0:USTF0",1625314178724,1.24959884,34678.0,34677.0,0.5728179]
["bitfinex-derivatives","BTCF0:USTF0",1625314178874,1.19059884,34678.0,34677.0,0.5728179]
["bitfinex-derivatives","BTCF0:USTF0",1625314179225,0.51017695,34678.0,34677.0,0.49171891]
["bitfinex-derivatives","BTCF0:USTF0",1625314179826,0.51017695,34678.0,34677.0,0.8163153]
["bitfinex-derivatives","BTCF0:USTF0",1625314180278,1.19086156,34678.0,34677.0,0.49201781]
["bitfinex-derivatives","BTCF0:USTF0",1625314181536,0.51017695,34678.0,34677.0,0.49201781]
["bitfinex-derivatives","BTCF0:USTF0",1625314182288,0.24057544,34679.0,34677.0,0.00531683]
["bitfinex-derivatives","BTCF0:USTF0",1625314183194,1.19177201,34678.0,34677.0,0.65483251]
["bitfinex-derivatives","BTCF0:USTF0",1625314183692,0.51078375,34678.0,34677.0,2.11596944]
["bitfinex-derivatives","BTCF0:USTF0",1625314183941,0.51078375,34678.0,34677.0,2.35654488]
["bitfinex-derivatives","BTCF0:USTF0",1625314184193,1.1919937,34678.0,34677.0,2.35654488]
["bitfinex-derivatives","BTCF0:USTF0",1625314188205,2.21492186,34678.0,34677.0,2.35654488]
["bitfinex-derivatives","BTCF0:USTF0",1625314188652,2.55861186,34678.0,34677.0,2.35654488]
["bitfinex-derivatives","BTCF0:USTF0",1625314189605,3.75213681,34678.0,34677.0,1.38245359]
["bitfinex-derivatives","BTCF0:USTF0",1625314190056,5.11615666,34678.0,34677.0,1.05858709]
["bitfinex-derivatives","BTCF0:USTF0",1625314190356,5.05715666,34678.0,34677.0,1.05858709]
["bitfinex-derivatives","BTCF0:USTF0",1625314190459,5.05715666,34678.0,34677.0,1.3846602]
["bitfinex-derivatives","BTCF0:USTF0",1625314191159,5.05715666,34678.0,34677.0,2.36202117]
["bitfinex-derivatives","BTCF0:USTF0",1625314192012,3.69313681,34678.0,34677.0,2.36202117]
["bitfinex-derivatives","BTCF0:USTF0",1625314192111,3.69313681,34678.0,34677.0,2.67099117]
["bitfinex-derivatives","BTCF0:USTF0",1625314192315,3.69313681,34678.0,34677.0,3.81160596]
["bitfinex-derivatives","BTCF0:USTF0",1625314195167,5.05907964,34678.0,34677.0,3.81160596]
["bitfinex-derivatives","BTCF0:USTF0",1625314195567,3.69313681,34678.0,34677.0,3.81160596]
["bitfinex-derivatives","BTCF0:USTF0",1625314195869,3.75213681,34678.0,34677.0,3.81160596]
["bitfinex-derivatives","BTCF0:USTF0",1625314195967,3.69313681,34678.0,34677.0,3.81160596]
["bitfinex-derivatives","BTCF0:USTF0",1625314196067,5.11808501,34678.0,34677.0,3.81160596]
["bitfinex-derivatives","BTCF0:USTF0",1625314198070,5.11808501,34678.0,34677.0,2.67099117]
["bitfinex-derivatives","BTCF0:USTF0",1625314198170,5.11808501,34678.0,34677.0,2.18394553]
["bitfinex-derivatives","BTCF0:USTF0",1625314198524,5.11808501,34678.0,34677.0,3.81383871]
["bitfinex-derivatives","BTCF0:USTF0",1625314210051,3.11688501,34678.0,34677.0,3.81383871]
["bitfinex-derivatives","BTCF0:USTF0",1625314210153,2.77319501,34678.0,34677.0,3.87283871]
["bitfinex-derivatives","BTCF0:USTF0",1625314210302,1.40724681,34678.0,34677.0,5.17841351]
["bitfinex-derivatives","BTCF0:USTF0",1625314210554,0.87449052,34679.0,34677.0,5.17841351]
["bitfinex-derivatives","BTCF0:USTF0",1625314210803,1.19553931,34682.0,34677.0,6.64649255]
["bitfinex-derivatives","BTCF0:USTF0",1625314210904,1.19553931,34682.0,34678.0,0.0053064]
["bitfinex-derivatives","BTCF0:USTF0",1625314211004,1.25453931,34682.0,34678.0,0.0053064]
["bitfinex-derivatives","BTCF0:USTF0",1625314211152,1.25453931,34682.0,34678.0,0.0643064]
["bitfinex-derivatives","BTCF0:USTF0",1625314211253,1.25453931,34682.0,34678.0,1.53295237]
["bitfinex-derivatives","BTCF0:USTF0",1625314211456,1.25453931,34682.0,34679.0,0.00530642]
["bitfinex-derivatives","BTCF0:USTF0",1625314211554,0.059,34682.0,34679.0,0.00530642]
["bitfinex-derivatives","BTCF0:USTF0",1625314211655,0.059,34682.0,34679.0,0.06430642]
["bitfinex-derivatives","BTCF0:USTF0",1625314212006,0.059,34682.0,34680.0,0.00530642]
["bitfinex-derivatives","BTCF0:USTF0",1625314212154,0.24057544,34684.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314212555,0.24057544,34684.0,34682.0,0.00530627]
["bitfinex-derivatives","BTCF0:USTF0",1625314214162,0.24057544,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314214410,0.24057544,34684.0,34683.0,0.24588171]
["bitfinex-derivatives","BTCF0:USTF0",1625314215611,0.24057544,34684.0,34683.0,0.30488171]
["bitfinex-derivatives","BTCF0:USTF0",1625314216663,1.53581287,34690.0,34683.0,0.36388171]
["bitfinex-derivatives","BTCF0:USTF0",1625314217062,1.53581287,34690.0,34684.0,0.00530529]
["bitfinex-derivatives","BTCF0:USTF0",1625314217165,1.53569702,34693.0,34684.0,0.31858529]
["bitfinex-derivatives","BTCF0:USTF0",1625314217364,1.59469702,34693.0,34684.0,0.31858529]
["bitfinex-derivatives","BTCF0:USTF0",1625314217564,1.59469702,34693.0,34685.0,0.00530509]
["bitfinex-derivatives","BTCF0:USTF0",1625314217814,0.25604646,34686.0,34685.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1625314218113,1.77497901,34696.0,34685.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1625314218214,0.17063963,34687.0,34685.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1625314218417,0.17063963,34687.0,34686.0,0.005305]
["bitfinex-derivatives","BTCF0:USTF0",1625314218565,1.59340357,34696.0,34686.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1625314218665,1.53438861,34697.0,34686.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1625314218765,1.53438861,34697.0,34686.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1625314218866,1.53438861,34697.0,34686.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1625314218965,1.53438861,34697.0,34687.0,0.00530452]
["bitfinex-derivatives","BTCF0:USTF0",1625314219067,1.53438861,34697.0,34687.0,0.12330452]
["bitfinex-derivatives","BTCF0:USTF0",1625314219167,1.53426112,34700.0,34688.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625314219468,1.53426112,34700.0,34688.0,0.18030441]
["bitfinex-derivatives","BTCF0:USTF0",1625314219566,0.24057544,34701.0,34688.0,0.18030441]
["bitfinex-derivatives","BTCF0:USTF0",1625314219766,0.24057544,34701.0,34689.0,0.00530437]
["bitfinex-derivatives","BTCF0:USTF0",1625314219867,0.24057544,34701.0,34689.0,0.18030437]
["bitfinex-derivatives","BTCF0:USTF0",1625314220269,0.24057544,34701.0,34700.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314220417,0.24057544,34701.0,34700.0,0.77030088]
["bitfinex-derivatives","BTCF0:USTF0",1625314220523,1.53266963,34702.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314220718,1.53262928,34704.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314221120,0.24057544,34705.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314221218,0.059,34705.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314221319,1.53247272,34706.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314221521,1.77130996,34708.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314221670,1.83030996,34708.0,34701.0,0.00530298]
["bitfinex-derivatives","BTCF0:USTF0",1625314222019,0.29957544,34708.0,34701.0,0.00530298]
["bitfinex-derivatives","BTCF0:USTF0",1625314222119,0.29957544,34708.0,34700.0,0.77030088]
["bitfinex-derivatives","BTCF0:USTF0",1625314222219,0.29957544,34708.0,34700.0,0.82930088]
["bitfinex-derivatives","BTCF0:USTF0",1625314222320,1.77130796,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314222420,1.77130796,34708.0,34707.0,0.75357088]
["bitfinex-derivatives","BTCF0:USTF0",1625314222772,0.29957544,34708.0,34707.0,0.75357088]
["bitfinex-derivatives","BTCF0:USTF0",1625314222870,0.24057544,34708.0,34707.0,0.75357088]
["bitfinex-derivatives","BTCF0:USTF0",1625314222971,0.29957544,34708.0,34707.0,0.75357088]
["bitfinex-derivatives","BTCF0:USTF0",1625314224721,0.29957544,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314226076,1.65804712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314227178,1.59904712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314227680,1.65804712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314229185,1.98469712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314229283,1.92569712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314229385,1.98469712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314229987,1.92569712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314230238,1.98469712,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314231038,3.17212375,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314231790,4.69829568,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314232690,3.17212375,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314233042,4.6983037,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314233441,3.17212375,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314234442,3.17212375,34708.0,34700.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314234593,3.17212375,34708.0,34690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625314235344,1.18695731,34700.0,34690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625314235493,1.50593731,34700.0,34685.0,2.05815936]
["bitfinex-derivatives","BTCF0:USTF0",1625314235595,1.56493731,34700.0,34685.0,2.05815936]
["bitfinex-derivatives","BTCF0:USTF0",1625314235693,1.56493731,34700.0,34687.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625314235894,1.1869688,34699.0,34687.0,0.12130401]
["bitfinex-derivatives","BTCF0:USTF0",1625314236094,1.2459688,34699.0,34687.0,0.12130401]
["bitfinex-derivatives","BTCF0:USTF0",1625314236194,1.3049688,34699.0,34688.0,0.00530401]
["bitfinex-derivatives","BTCF0:USTF0",1625314236294,1.2459688,34699.0,34688.0,0.06430401]
["bitfinex-derivatives","BTCF0:USTF0",1625314236395,0.24057544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314236544,0.29957544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314236646,0.29957544,34694.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314236895,0.24057544,34694.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314236995,0.24057544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314237194,0.29957544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314237697,0.24057544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314237797,0.29957544,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314238350,0.54015088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314239652,0.48115088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314240405,0.48115088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314240707,0.54015088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314241059,0.48115088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314241207,0.54015088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314241406,0.48115088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314241760,0.54015088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314242259,0.48115088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314243059,0.54015088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314246017,0.48115088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314250079,0.76183088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314253584,0.82083088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314259053,1.83960992,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314259604,1.78060992,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314259704,1.83960992,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314259807,0.82083088,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314261808,1.84014001,34694.0,34693.0,0.24587927]
["bitfinex-derivatives","BTCF0:USTF0",1625314264516,1.84014001,34694.0,34693.0,0.00530383]
["bitfinex-derivatives","BTCF0:USTF0",1625314264916,1.84014001,34694.0,34689.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1625314265618,1.02013117,34693.0,34689.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1625314265869,1.07913117,34693.0,34689.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1625314266523,0.24057544,34690.0,34689.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1625314266623,0.29957544,34690.0,34689.0,0.00530685]
["bitfinex-derivatives","BTCF0:USTF0",1625314267879,0.29957544,34690.0,34688.0,0.00530754]
["bitfinex-derivatives","BTCF0:USTF0",1625314267977,2.57040834,34690.0,34688.0,0.00530754]
["bitfinex-derivatives","BTCF0:USTF0",1625314268330,1.02086526,34689.0,34688.0,0.00530754]
["bitfinex-derivatives","BTCF0:USTF0",1625314268477,1.02086526,34689.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314268577,0.24057544,34688.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314268829,0.29957544,34688.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314269180,1.32045731,34688.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314270079,2.51204115,34688.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314270529,2.00143272,34688.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314270881,3.19301023,34688.0,34687.0,0.00530759]
["bitfinex-derivatives","BTCF0:USTF0",1625314272131,3.19301023,34688.0,34686.0,0.00530795]
["bitfinex-derivatives","BTCF0:USTF0",1625314272434,1.70260721,34687.0,34685.0,0.65120914]
["bitfinex-derivatives","BTCF0:USTF0",1625314272536,0.24057544,34686.0,34685.0,0.65120914]
["bitfinex-derivatives","BTCF0:USTF0",1625314272633,2.17306274,34686.0,34685.0,0.65120914]
["bitfinex-derivatives","BTCF0:USTF0",1625314272734,2.23206274,34686.0,34685.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625314272835,2.23206274,34686.0,34682.0,1.13978032]
["bitfinex-derivatives","BTCF0:USTF0",1625314272836,2.29106274,34686.0,34682.0,1.13978032]
["bitfinex-derivatives","BTCF0:USTF0",1625314272934,2.29106274,34686.0,34685.0,0.00530835]
["bitfinex-derivatives","BTCF0:USTF0",1625314273288,3.48291355,34686.0,34683.0,0.00530886]
["bitfinex-derivatives","BTCF0:USTF0",1625314273688,3.48291355,34686.0,34682.0,0.97717296]
["bitfinex-derivatives","BTCF0:USTF0",1625314273787,3.48291355,34686.0,34680.0,1.14003512]
["bitfinex-derivatives","BTCF0:USTF0",1625314273892,2.80183658,34686.0,34680.0,1.14003512]
["bitfinex-derivatives","BTCF0:USTF0",1625314274038,2.80183658,34686.0,15781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625314274039,2.55298235,34684.0,34673.0,1.14157738]
["bitfinex-derivatives","BTCF0:USTF0",1625314274138,2.67098235,34684.0,34673.0,1.14157738]
["bitfinex-derivatives","BTCF0:USTF0",1625314274289,1.19144432,34679.0,34674.0,0.00530725]
["bitfinex-derivatives","BTCF0:USTF0",1625314274389,1.19144432,34679.0,34674.0,0.29820725]
["bitfinex-derivatives","BTCF0:USTF0",1625314274489,1.25044432,34679.0,34674.0,0.29820725]
["bitfinex-derivatives","BTCF0:USTF0",1625314274640,0.48115088,34675.0,34674.0,0.29820725]
["bitfinex-derivatives","BTCF0:USTF0",1625314274739,0.54015088,34675.0,34674.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625314275089,0.54015088,34675.0,34674.0,0.29820735]
["bitfinex-derivatives","BTCF0:USTF0",1625314275294,0.54015088,34675.0,34674.0,0.00530735]
["bitfinex-derivatives","BTCF0:USTF0",1625314275591,0.54015088,34675.0,34673.0,0.00530746]
["bitfinex-derivatives","BTCF0:USTF0",1625314275841,0.54015088,34675.0,34674.0,0.00530655]
["bitfinex-derivatives","BTCF0:USTF0",1625314276293,0.59915088,34675.0,34674.0,0.00530655]
["bitfinex-derivatives","BTCF0:USTF0",1625314276394,0.54015088,34675.0,34673.0,0.00530661]
["bitfinex-derivatives","BTCF0:USTF0",1625314276594,0.54015088,34675.0,34674.0,0.00530661]
["bitfinex-derivatives","BTCF0:USTF0",1625314276894,0.54015088,34675.0,34672.0,0.00530661]
["bitfinex-derivatives","BTCF0:USTF0",1625314278001,0.54015088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314278251,0.59915088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314278852,0.54015088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314279253,0.59915088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314279603,0.54015088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314279704,0.59915088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314280457,0.54015088,34675.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314280605,0.24057544,34673.0,34671.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1625314283660,0.24057544,34673.0,34671.0,0.06430681]
["bitfinex-derivatives","BTCF0:USTF0",1625314283960,0.24057544,34673.0,34672.0,0.00531049]
["bitfinex-derivatives","BTCF0:USTF0",1625314284566,0.24057544,34673.0,34671.0,0.00531049]
["bitfinex-derivatives","BTCF0:USTF0",1625314284761,0.24057544,34673.0,34672.0,0.00531056]
["bitfinex-derivatives","BTCF0:USTF0",1625314285012,0.24057544,34673.0,34671.0,0.00531062]
["bitfinex-derivatives","BTCF0:USTF0",1625314287373,0.24057544,34673.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314287474,0.24057544,34673.0,34672.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1625314287624,0.24057544,34673.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314287773,0.24057544,34673.0,34671.0,0.00531068]
["bitfinex-derivatives","BTCF0:USTF0",1625314288126,0.29957544,34673.0,34671.0,0.00531068]
["bitfinex-derivatives","BTCF0:USTF0",1625314289327,0.35857544,34673.0,34671.0,0.00531068]
["bitfinex-derivatives","BTCF0:USTF0",1625314289526,0.35857544,34673.0,34669.0,0.00531133]
["bitfinex-derivatives","BTCF0:USTF0",1625314289776,0.35857544,34673.0,34670.0,0.0053114]
["bitfinex-derivatives","BTCF0:USTF0",1625314290126,0.35857544,34673.0,34669.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625314290630,0.24057544,34670.0,34669.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625314290779,0.52595544,34670.0,34669.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625314290878,0.52595544,34670.0,34668.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625314290978,0.58495544,34670.0,34668.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625314291078,0.58495544,34670.0,34661.0,1.38194461]
["bitfinex-derivatives","BTCF0:USTF0",1625314291179,0.58495544,34670.0,34669.0,0.00531162]
["bitfinex-derivatives","BTCF0:USTF0",1625314291529,0.58495544,34670.0,34662.0,0.00531164]
["bitfinex-derivatives","BTCF0:USTF0",1625314291729,0.58495544,34670.0,34661.0,1.38194461]
["bitfinex-derivatives","BTCF0:USTF0",1625314291931,0.58495544,34670.0,34662.0,0.00531169]
["bitfinex-derivatives","BTCF0:USTF0",1625314292680,0.48115088,34663.0,34662.0,0.00531169]
["bitfinex-derivatives","BTCF0:USTF0",1625314292832,0.67299088,34663.0,34662.0,0.00531169]
["bitfinex-derivatives","BTCF0:USTF0",1625314298342,0.67299088,34663.0,34658.0,0.00531229]
["bitfinex-derivatives","BTCF0:USTF0",1625314298490,0.67299088,34663.0,34658.0,0.06431229]
["bitfinex-derivatives","BTCF0:USTF0",1625314298739,0.24057544,34659.0,34658.0,0.06431229]
["bitfinex-derivatives","BTCF0:USTF0",1625314298939,0.24057544,34659.0,34658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314299290,0.24057544,34659.0,34658.0,0.06431225]
["bitfinex-derivatives","BTCF0:USTF0",1625314300494,0.24057544,34659.0,34658.0,0.00531225]
["bitfinex-derivatives","BTCF0:USTF0",1625314304005,0.24057544,34659.0,34657.0,0.00530397]
["bitfinex-derivatives","BTCF0:USTF0",1625314306112,0.24057544,34659.0,34655.0,0.00530458]
["bitfinex-derivatives","BTCF0:USTF0",1625314306359,0.24057544,34659.0,34654.0,0.00530461]
["bitfinex-derivatives","BTCF0:USTF0",1625314306711,0.24057544,34655.0,34654.0,0.00530461]
["bitfinex-derivatives","BTCF0:USTF0",1625314307112,0.24057544,34655.0,34654.0,0.49543784]
["bitfinex-derivatives","BTCF0:USTF0",1625314307312,0.24057544,34655.0,34654.0,0.55443784]
["bitfinex-derivatives","BTCF0:USTF0",1625314307863,0.24057544,34655.0,34654.0,0.61343784]
["bitfinex-derivatives","BTCF0:USTF0",1625314308364,0.24057544,34655.0,34654.0,1.59288385]
["bitfinex-derivatives","BTCF0:USTF0",1625314308666,0.24057544,34655.0,34654.0,1.53388385]
["bitfinex-derivatives","BTCF0:USTF0",1625314308968,0.24057544,34655.0,34654.0,1.59288385]
["bitfinex-derivatives","BTCF0:USTF0",1625314310368,0.24057544,34655.0,34654.0,1.53388385]
["bitfinex-derivatives","BTCF0:USTF0",1625314310970,0.24057544,34655.0,34654.0,1.59288385]
["bitfinex-derivatives","BTCF0:USTF0",1625314311224,0.24057544,34659.0,34654.0,1.59288385]
["bitfinex-derivatives","BTCF0:USTF0",1625314311320,0.24057544,34659.0,34654.0,1.87106385]
["bitfinex-derivatives","BTCF0:USTF0",1625314311521,0.24057544,34659.0,34654.0,3.0146067]
["bitfinex-derivatives","BTCF0:USTF0",1625314311624,0.24057544,34659.0,34655.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1625314311722,0.24057544,34659.0,34655.0,0.12330376]
["bitfinex-derivatives","BTCF0:USTF0",1625314311821,0.24057544,34659.0,34658.0,1.46865847]
["bitfinex-derivatives","BTCF0:USTF0",1625314311971,0.24057544,34659.0,34658.0,1.52765847]
["bitfinex-derivatives","BTCF0:USTF0",1625314312069,0.24057544,34659.0,34658.0,1.58665847]
["bitfinex-derivatives","BTCF0:USTF0",1625314312171,0.24057544,34659.0,34658.0,2.7287988]
["bitfinex-derivatives","BTCF0:USTF0",1625314312372,0.24057544,34659.0,34658.0,2.73410226]
["bitfinex-derivatives","BTCF0:USTF0",1625314312721,0.24057544,34659.0,34658.0,2.9746777]
["bitfinex-derivatives","BTCF0:USTF0",1625314313972,0.24057544,34659.0,34658.0,2.96937424]
["bitfinex-derivatives","BTCF0:USTF0",1625314314271,0.24057544,34659.0,34658.0,2.97467761]
["bitfinex-derivatives","BTCF0:USTF0",1625314314372,0.24057544,34659.0,34658.0,2.91567761]
["bitfinex-derivatives","BTCF0:USTF0",1625314314473,0.24057544,34659.0,34658.0,2.85667761]
["bitfinex-derivatives","BTCF0:USTF0",1625314314623,0.24057544,34659.0,34658.0,1.71453728]
["bitfinex-derivatives","BTCF0:USTF0",1625314314722,0.24057544,34659.0,34658.0,1.77353728]
["bitfinex-derivatives","BTCF0:USTF0",1625314315173,0.24057544,34659.0,34658.0,1.83253728]
["bitfinex-derivatives","BTCF0:USTF0",1625314315273,0.24057544,34659.0,34658.0,1.77353728]
["bitfinex-derivatives","BTCF0:USTF0",1625314315673,0.24057544,34659.0,34658.0,1.76823391]
["bitfinex-derivatives","BTCF0:USTF0",1625314315923,0.24057544,34659.0,34658.0,1.77354122]
["bitfinex-derivatives","BTCF0:USTF0",1625314316573,0.24057544,34659.0,34658.0,1.71454122]
["bitfinex-derivatives","BTCF0:USTF0",1625314316726,0.24057544,34659.0,34658.0,0.73543557]
["bitfinex-derivatives","BTCF0:USTF0",1625314318127,0.24057544,34659.0,34658.0,0.85343557]
["bitfinex-derivatives","BTCF0:USTF0",1625314318781,0.24057544,34659.0,34658.0,0.79443557]
["bitfinex-derivatives","BTCF0:USTF0",1625314318981,0.24057544,34659.0,34658.0,0.73543557]
["bitfinex-derivatives","BTCF0:USTF0",1625314320884,0.24057544,34659.0,34658.0,0.95502557]
["bitfinex-derivatives","BTCF0:USTF0",1625314321486,0.24057544,34659.0,34658.0,1.01402557]
["bitfinex-derivatives","BTCF0:USTF0",1625314321633,0.24057544,34659.0,34658.0,0.95502557]
["bitfinex-derivatives","BTCF0:USTF0",1625314321934,0.24057544,34659.0,34658.0,1.01402557]
["bitfinex-derivatives","BTCF0:USTF0",1625314322336,0.24057544,34659.0,34658.0,1.99644626]
["bitfinex-derivatives","BTCF0:USTF0",1625314322487,0.24057544,34659.0,34658.0,2.05544626]
["bitfinex-derivatives","BTCF0:USTF0",1625314322686,0.24057544,34659.0,34658.0,3.20121131]
["bitfinex-derivatives","BTCF0:USTF0",1625314322787,0.24057544,34659.0,34658.0,3.14221131]
["bitfinex-derivatives","BTCF0:USTF0",1625314322885,0.24057544,34659.0,34658.0,3.20121131]
["bitfinex-derivatives","BTCF0:USTF0",1625314323035,0.24057544,34659.0,34658.0,3.14221131]
["bitfinex-derivatives","BTCF0:USTF0",1625314323137,0.24057544,34659.0,34658.0,3.08321131]
["bitfinex-derivatives","BTCF0:USTF0",1625314323637,0.24057544,34659.0,34658.0,1.93744626]
["bitfinex-derivatives","BTCF0:USTF0",1625314324392,0.24057544,34659.0,34658.0,0.95502557]
["bitfinex-derivatives","BTCF0:USTF0",1625314324486,0.24057544,34659.0,34658.0,0.73543557]
["bitfinex-derivatives","BTCF0:USTF0",1625314325436,0.24057544,34659.0,34658.0,0.85343557]
["bitfinex-derivatives","BTCF0:USTF0",1625314325587,0.24057544,34659.0,34658.0,1.83672197]
["bitfinex-derivatives","BTCF0:USTF0",1625314325936,0.24057544,34659.0,34658.0,1.77772197]
["bitfinex-derivatives","BTCF0:USTF0",1625314326086,0.24057544,34659.0,34658.0,2.92553291]
["bitfinex-derivatives","BTCF0:USTF0",1625314326186,0.24057544,34659.0,34658.0,2.98453291]
["bitfinex-derivatives","BTCF0:USTF0",1625314326287,0.24057544,34659.0,34658.0,2.92553291]
["bitfinex-derivatives","BTCF0:USTF0",1625314326937,0.24057544,34659.0,34658.0,2.98453291]
["bitfinex-derivatives","BTCF0:USTF0",1625314327139,0.24057544,34659.0,34658.0,2.92553291]
["bitfinex-derivatives","BTCF0:USTF0",1625314327239,0.24057544,34659.0,34658.0,2.98453291]
["bitfinex-derivatives","BTCF0:USTF0",1625314327338,0.24057544,34659.0,34658.0,2.92553291]
["bitfinex-derivatives","BTCF0:USTF0",1625314330644,0.24057544,34659.0,34658.0,2.98453291]
["bitfinex-derivatives","BTCF0:USTF0",1625314330747,0.24057544,34659.0,34658.0,3.19864291]
["bitfinex-derivatives","BTCF0:USTF0",1625314330846,0.24057544,34659.0,34658.0,4.51236098]
["bitfinex-derivatives","BTCF0:USTF0",1625314332548,0.24057544,34659.0,34658.0,5.99079069]
["bitfinex-derivatives","BTCF0:USTF0",1625314332999,0.24057544,34659.0,34658.0,6.64771042]
["bitfinex-derivatives","BTCF0:USTF0",1625314333152,0.24057544,34659.0,34658.0,6.65625767]
["bitfinex-derivatives","BTCF0:USTF0",1625314334706,0.24057544,34659.0,34658.0,6.59725767]
["bitfinex-derivatives","BTCF0:USTF0",1625314334905,0.24057544,34659.0,34658.0,6.58871042]
["bitfinex-derivatives","BTCF0:USTF0",1625314335255,0.24057544,34659.0,34658.0,5.11028071]
["bitfinex-derivatives","BTCF0:USTF0",1625314335555,0.24057544,34659.0,34658.0,6.5893447]
["bitfinex-derivatives","BTCF0:USTF0",1625314335905,0.24057544,34659.0,34658.0,6.5303447]
["bitfinex-derivatives","BTCF0:USTF0",1625314336006,0.24057544,34659.0,34658.0,6.5893447]
["bitfinex-derivatives","BTCF0:USTF0",1625314336362,0.24057544,34659.0,34658.0,5.11028071]
["bitfinex-derivatives","BTCF0:USTF0",1625314336812,0.24057544,34659.0,34658.0,6.58984159]
["bitfinex-derivatives","BTCF0:USTF0",1625314337316,0.24057544,34659.0,34658.0,6.59838908]
["bitfinex-derivatives","BTCF0:USTF0",1625314338668,0.24057544,34659.0,34658.0,6.65738908]
["bitfinex-derivatives","BTCF0:USTF0",1625314339725,0.24057544,34659.0,34658.0,6.59838908]
["bitfinex-derivatives","BTCF0:USTF0",1625314339972,0.24057544,34659.0,34658.0,6.58984159]
["bitfinex-derivatives","BTCF0:USTF0",1625314340272,0.24057544,34659.0,34658.0,5.11028071]
["bitfinex-derivatives","BTCF0:USTF0",1625314340522,0.24057544,34659.0,34658.0,5.05128071]
["bitfinex-derivatives","BTCF0:USTF0",1625314342178,0.58160172,34659.0,34658.0,5.05128071]
["bitfinex-derivatives","BTCF0:USTF0",1625314343179,0.24057544,34659.0,34658.0,5.05128071]
["bitfinex-derivatives","BTCF0:USTF0",1625314343781,0.58168935,34659.0,34658.0,5.05128071]
["bitfinex-derivatives","BTCF0:USTF0",1625314345536,0.75237839,34659.0,34658.0,5.05128071]
["bitfinex-derivatives","BTCF0:USTF0",1625314345789,0.75237839,34659.0,34658.0,4.83717071]
["bitfinex-derivatives","BTCF0:USTF0",1625314346437,2.45823853,34659.0,34658.0,3.52345264]
["bitfinex-derivatives","BTCF0:USTF0",1625314347039,3.65233627,34659.0,34658.0,3.52345264]
["bitfinex-derivatives","BTCF0:USTF0",1625314347589,3.65233627,34659.0,34658.0,2.3756417]
["bitfinex-derivatives","BTCF0:USTF0",1625314347939,3.65233627,34659.0,34658.0,2.13506626]
["bitfinex-derivatives","BTCF0:USTF0",1625314348139,3.65233627,34659.0,34658.0,3.29012116]
["bitfinex-derivatives","BTCF0:USTF0",1625314348490,3.65233627,34659.0,34658.0,0.69260779]
["bitfinex-derivatives","BTCF0:USTF0",1625314348593,3.71133627,34659.0,34656.0,1.1983244]
["bitfinex-derivatives","BTCF0:USTF0",1625314348691,3.77033627,34659.0,34656.0,1.1983244]
["bitfinex-derivatives","BTCF0:USTF0",1625314348797,3.77033627,34659.0,34657.0,1.15513173]
["bitfinex-derivatives","BTCF0:USTF0",1625314348942,0.01229862,34658.0,34657.0,1.16043617]
["bitfinex-derivatives","BTCF0:USTF0",1625314349041,0.25287406,34658.0,34657.0,1.16043617]
["bitfinex-derivatives","BTCF0:USTF0",1625314349141,0.37087406,34658.0,34657.0,1.16043617]
["bitfinex-derivatives","BTCF0:USTF0",1625314349442,0.35857544,34658.0,34657.0,1.15513173]
["bitfinex-derivatives","BTCF0:USTF0",1625314349543,1.89465302,34658.0,34652.0,0.33088022]
["bitfinex-derivatives","BTCF0:USTF0",1625314350094,1.53457837,34653.0,34649.0,0.33075769]
["bitfinex-derivatives","BTCF0:USTF0",1625314350193,1.88428837,34653.0,34649.0,0.33075769]
["bitfinex-derivatives","BTCF0:USTF0",1625314350293,1.94328837,34653.0,34649.0,0.33075769]
["bitfinex-derivatives","BTCF0:USTF0",1625314350544,1.94328837,34653.0,34650.0,0.00530515]
["bitfinex-derivatives","BTCF0:USTF0",1625314350746,1.53459366,34652.0,34650.0,0.00530515]
["bitfinex-derivatives","BTCF0:USTF0",1625314350845,1.65259366,34652.0,34650.0,0.00530515]
["bitfinex-derivatives","BTCF0:USTF0",1625314350995,0.72172632,34651.0,34650.0,0.00530515]
["bitfinex-derivatives","BTCF0:USTF0",1625314351095,0.83972632,34651.0,34649.0,0.00530531]
["bitfinex-derivatives","BTCF0:USTF0",1625314351296,2.37435762,34651.0,34647.0,0.33100205]
["bitfinex-derivatives","BTCF0:USTF0",1625314351745,2.37435762,34651.0,34646.0,0.33112548]
["bitfinex-derivatives","BTCF0:USTF0",1625314351746,1.53469711,34650.0,34646.0,0.33112548]
["bitfinex-derivatives","BTCF0:USTF0",1625314351846,1.59369711,34650.0,34646.0,0.33112548]
["bitfinex-derivatives","BTCF0:USTF0",1625314351946,1.65269711,34650.0,34646.0,0.33112548]
["bitfinex-derivatives","BTCF0:USTF0",1625314352199,1.65269711,34650.0,34636.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625314352650,1.65269711,34650.0,34637.0,0.00530542]
["bitfinex-derivatives","BTCF0:USTF0",1625314353001,0.72172632,34638.0,34637.0,0.00530542]
["bitfinex-derivatives","BTCF0:USTF0",1625314353152,0.99265632,34638.0,34637.0,0.00530542]
["bitfinex-derivatives","BTCF0:USTF0",1625314353502,0.93365632,34638.0,34637.0,0.00530542]
["bitfinex-derivatives","BTCF0:USTF0",1625314356355,0.99265632,34638.0,34637.0,0.00530542]
["bitfinex-derivatives","BTCF0:USTF0",1625314356857,0.93365632,34638.0,34637.0,0.00530542]
["bitfinex-derivatives","BTCF0:USTF0",1625314357409,0.93365632,34638.0,34636.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625314357560,0.99265632,34638.0,34636.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625314357909,0.93365632,34638.0,34636.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625314358618,0.99265632,34638.0,34636.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625314360272,1.05165632,34638.0,34636.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625314363280,1.05165632,34638.0,34631.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625314363380,1.05165632,34638.0,34627.0,1.49026332]
["bitfinex-derivatives","BTCF0:USTF0",1625314363580,1.05165632,34638.0,34627.0,1.54926332]
["bitfinex-derivatives","BTCF0:USTF0",1625314363833,1.05165632,34638.0,34628.0,1.32982433]
["bitfinex-derivatives","BTCF0:USTF0",1625314364030,1.05165632,34638.0,34628.0,1.38882433]
["bitfinex-derivatives","BTCF0:USTF0",1625314364131,1.05165632,34638.0,34628.0,1.38352794]
["bitfinex-derivatives","BTCF0:USTF0",1625314364483,1.05165632,34638.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314365137,0.48115088,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314365238,0.71528088,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314365436,0.71528088,34629.0,34628.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1625314365838,0.71528088,34629.0,34628.0,0.00529668]
["bitfinex-derivatives","BTCF0:USTF0",1625314365938,0.71528088,34629.0,34626.0,1.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1625314366189,0.71528088,34629.0,34627.0,0.00529679]
["bitfinex-derivatives","BTCF0:USTF0",1625314366739,0.71528088,34629.0,34625.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625314366839,0.71528088,34629.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314366939,0.71528088,34629.0,34627.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625314367293,0.71528088,34629.0,34628.0,0.00529659]
["bitfinex-derivatives","BTCF0:USTF0",1625314367842,0.71528088,34629.0,34626.0,0.00529666]
["bitfinex-derivatives","BTCF0:USTF0",1625314368091,0.71528088,34629.0,34628.0,0.00529666]
["bitfinex-derivatives","BTCF0:USTF0",1625314368342,0.71528088,34629.0,34627.0,0.00529674]
["bitfinex-derivatives","BTCF0:USTF0",1625314368443,0.71528088,34629.0,34627.0,0.06429674]
["bitfinex-derivatives","BTCF0:USTF0",1625314368593,0.71528088,34629.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314368892,0.71528088,34629.0,34628.0,0.00529674]
["bitfinex-derivatives","BTCF0:USTF0",1625314369446,0.71528088,34629.0,34627.0,0.00529674]
["bitfinex-derivatives","BTCF0:USTF0",1625314369544,0.71528088,34629.0,34627.0,0.06429674]
["bitfinex-derivatives","BTCF0:USTF0",1625314369644,0.71528088,34629.0,34628.0,0.0052966]
["bitfinex-derivatives","BTCF0:USTF0",1625314370198,0.71528088,34629.0,34627.0,1.16001951]
["bitfinex-derivatives","BTCF0:USTF0",1625314370297,0.71528088,34629.0,34627.0,1.21901951]
["bitfinex-derivatives","BTCF0:USTF0",1625314370447,0.71528088,34629.0,34628.0,0.00529661]
["bitfinex-derivatives","BTCF0:USTF0",1625314371248,0.71528088,34629.0,34627.0,0.00529673]
["bitfinex-derivatives","BTCF0:USTF0",1625314371397,0.71528088,34629.0,34627.0,0.06429673]
["bitfinex-derivatives","BTCF0:USTF0",1625314371748,0.71528088,34629.0,34628.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1625314372448,0.71528088,34629.0,34627.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1625314372598,0.71528088,34629.0,34628.0,0.00529677]
["bitfinex-derivatives","BTCF0:USTF0",1625314373200,0.71528088,34629.0,34627.0,0.00529677]
["bitfinex-derivatives","BTCF0:USTF0",1625314373301,0.71528088,34629.0,34627.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1625314373401,0.71528088,34629.0,34628.0,0.00529683]
["bitfinex-derivatives","BTCF0:USTF0",1625314374002,0.71528088,34629.0,34627.0,0.00529699]
["bitfinex-derivatives","BTCF0:USTF0",1625314374102,0.71528088,34629.0,34627.0,0.06429699]
["bitfinex-derivatives","BTCF0:USTF0",1625314374403,0.77428088,34629.0,34628.0,0.1653764]
["bitfinex-derivatives","BTCF0:USTF0",1625314374503,0.71528088,34629.0,34628.0,0.17067359]
["bitfinex-derivatives","BTCF0:USTF0",1625314374955,0.77428088,34629.0,34628.0,0.17067359]
["bitfinex-derivatives","BTCF0:USTF0",1625314375055,0.71528088,34629.0,34628.0,0.17067359]
["bitfinex-derivatives","BTCF0:USTF0",1625314375455,0.77428088,34629.0,34628.0,0.17067359]
["bitfinex-derivatives","BTCF0:USTF0",1625314375555,0.71528088,34629.0,34628.0,0.17067359]
["bitfinex-derivatives","BTCF0:USTF0",1625314375656,0.77428088,34629.0,34628.0,0.00529719]
["bitfinex-derivatives","BTCF0:USTF0",1625314375956,0.71528088,34629.0,34628.0,0.00529719]
["bitfinex-derivatives","BTCF0:USTF0",1625314376057,0.77428088,34629.0,34628.0,0.00529719]
["bitfinex-derivatives","BTCF0:USTF0",1625314376157,0.71528088,34629.0,34628.0,0.17069444]
["bitfinex-derivatives","BTCF0:USTF0",1625314376565,0.77428088,34629.0,34628.0,0.17069444]
["bitfinex-derivatives","BTCF0:USTF0",1625314377617,0.83328088,34629.0,34628.0,0.17069444]
["bitfinex-derivatives","BTCF0:USTF0",1625314377866,0.83328088,34629.0,34628.0,0.00529719]
["bitfinex-derivatives","BTCF0:USTF0",1625314378969,0.83328088,34629.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625314379268,0.77428088,34629.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625314379574,0.83328088,34629.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625314380319,0.77428088,34629.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625314381073,0.83328088,34629.0,34627.0,0.00529614]
["bitfinex-derivatives","BTCF0:USTF0",1625314381976,0.83328088,34629.0,34626.0,0.00529531]
["bitfinex-derivatives","BTCF0:USTF0",1625314384128,0.83328088,34629.0,34624.0,0.00529599]
["bitfinex-derivatives","BTCF0:USTF0",1625314384378,0.83328088,34629.0,34623.0,0.00529599]
["bitfinex-derivatives","BTCF0:USTF0",1625314385278,0.48115088,34624.0,34623.0,0.00529599]
["bitfinex-derivatives","BTCF0:USTF0",1625314385528,0.48115088,34624.0,34620.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1625314385979,0.48115088,34624.0,34619.0,0.0052963]
["bitfinex-derivatives","BTCF0:USTF0",1625314386180,0.54015088,34624.0,34619.0,0.0052963]
["bitfinex-derivatives","BTCF0:USTF0",1625314387032,0.54015088,34624.0,34618.0,0.00529677]
["bitfinex-derivatives","BTCF0:USTF0",1625314387234,0.24057544,34619.0,34618.0,0.06429677]
["bitfinex-derivatives","BTCF0:USTF0",1625314387333,0.43526544,34619.0,34618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314387433,0.49426544,34619.0,34618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625314387534,0.49426544,34619.0,34618.0,0.06429689]
["bitfinex-derivatives","BTCF0:USTF0",1625314389391,0.49426544,34619.0,34618.0,0.00529689]
["bitfinex-derivatives","BTCF0:USTF0",1625314390192,0.55326544,34619.0,34618.0,0.00529689]
["bitfinex-derivatives","BTCF0:USTF0",1625314390942,0.63966544,34619.0,34618.0,0.00529689]
["bitfinex-derivatives","BTCF0:USTF0",1625314391996,0.55326544,34619.0,34618.0,0.00529689]
["bitfinex-derivatives","BTCF0:USTF0",1625314394959,0.55326544,34619.0,34617.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625314395309,0.24057544,34618.0,34617.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625314395509,0.35857544,34618.0,34617.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625314395612,0.35857544,34618.0,34608.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1625314395712,0.35857544,34618.0,34611.0,0.16584079]
["bitfinex-derivatives","BTCF0:USTF0",1625314396263,0.35857544,34618.0,34608.0,1.2054]
["bitfinex-derivatives","BTCF0:USTF0",1625314396364,0.35857544,34618.0,34612.0,0.00529683]
["bitfinex-derivatives","BTCF0:USTF0",1625314396613,0.35857544,34618.0,34609.0,0.0052968]
["bitfinex-derivatives","BTCF0:USTF0",1625314396817,0.35857544,34618.0,34608.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1625314397112,0.35857544,34618.0,34610.0,0.00529679]
["bitfinex-derivatives","BTCF0:USTF0",1625314397314,0.72172632,34611.0,34610.0,0.00529679]
["bitfinex-derivatives","BTCF0:USTF0",1625314397416,0.78072632,34611.0,34609.0,0.00529671]
["bitfinex-derivatives","BTCF0:USTF0",1625314397869,0.78072632,34611.0,34609.0,0.06429671]
["bitfinex-derivatives","BTCF0:USTF0",1625314398016,0.78072632,34611.0,34609.0,0.00529671]
["bitfinex-derivatives","BTCF0:USTF0",1625314398167,0.78072632,34611.0,34609.0,0.08834632]
["bitfinex-derivatives","BTCF0:USTF0",1625314398466,0.78072632,34611.0,34610.0,0.0052964]
["bitfinex-derivatives","BTCF0:USTF0",1625314398569,0.78072632,34611.0,34610.0,0.25436123]
["bitfinex-derivatives","BTCF0:USTF0",1625314399570,0.78072632,34611.0,34610.0,0.08831801]
["bitfinex-derivatives","BTCF0:USTF0",1625314399769,0.72172632,34611.0,34610.0,0.08831801]
["bitfinex-derivatives","BTCF0:USTF0",1625314399977,0.72172632,34611.0,34610.0,0.31348632]
["bitfinex-derivatives","BTCF0:USTF0",1625314400072,0.48115088,34611.0,34610.0,0.37248632]
["bitfinex-derivatives","BTCF0:USTF0",1625314400172,0.24057544,34618.0,34610.0,0.37248632]
["bitfinex-derivatives","BTCF0:USTF0",1625314400575,0.24057544,34618.0,34611.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1625314400673,0.24057544,34618.0,34611.0,0.23033588]
["bitfinex-derivatives","BTCF0:USTF0",1625314400774,0.24057544,34618.0,34611.0,0.34833588]
["bitfinex-derivatives","BTCF0:USTF0",1625314401024,0.24057544,34618.0,34617.0,0.0829069]
["bitfinex-derivatives","BTCF0:USTF0",1625314401273,0.24057544,34618.0,34617.0,0.1419069]
["bitfinex-derivatives","BTCF0:USTF0",1625314401376,0.24057544,34618.0,34617.0,0.62835157]
["bitfinex-derivatives","BTCF0:USTF0",1625314401773,0.24057544,34618.0,34617.0,0.56935157]
["bitfinex-derivatives","BTCF0:USTF0",1625314402276,0.24057544,34618.0,34617.0,0.73004297]
["bitfinex-derivatives","BTCF0:USTF0",1625314402475,0.24057544,34618.0,34617.0,0.73533683]
["bitfinex-derivatives","BTCF0:USTF0",1625314402876,0.24057544,34618.0,34617.0,0.48644474]
["bitfinex-derivatives","BTCF0:USTF0",1625314404832,0.24057544,34618.0,34617.0,0.56952905]
["bitfinex-derivatives","BTCF0:USTF0",1625314405133,0.24057544,34618.0,34617.0,0.73570173]
["bitfinex-derivatives","BTCF0:USTF0",1625314405634,0.24057544,34618.0,34617.0,0.56952905]
["bitfinex-derivatives","BTCF0:USTF0",1625314406138,0.24057544,34618.0,34617.0,0.48644474]
["bitfinex-derivatives","BTCF0:USTF0",1625314406336,0.24057544,34623.0,34617.0,0.54544474]
["bitfinex-derivatives","BTCF0:USTF0",1625314406437,0.24057544,34623.0,34617.0,0.60444474]
["bitfinex-derivatives","BTCF0:USTF0",1625314406689,0.24057544,34623.0,34618.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1625314406787,0.24057544,34623.0,34618.0,0.35447339]
["bitfinex-derivatives","BTCF0:USTF0",1625314407138,0.24057544,34626.0,34618.0,0.35447339]
["bitfinex-derivatives","BTCF0:USTF0",1625314407139,0.24057544,34626.0,34621.0,0.99630618]
["bitfinex-derivatives","BTCF0:USTF0",1625314407437,0.24057544,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314407536,0.24057544,34626.0,34625.0,0.72763088]
["bitfinex-derivatives","BTCF0:USTF0",1625314407938,0.24057544,34626.0,34625.0,0.73292396]
["bitfinex-derivatives","BTCF0:USTF0",1625314409140,0.3255294,34630.0,34625.0,0.79192396]
["bitfinex-derivatives","BTCF0:USTF0",1625314409241,0.5544498,34630.0,34625.0,0.79192396]
["bitfinex-derivatives","BTCF0:USTF0",1625314409490,0.5544498,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314409595,0.29957544,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314409839,0.29957544,34630.0,34629.0,0.30486811]
["bitfinex-derivatives","BTCF0:USTF0",1625314410541,0.29957544,34630.0,34629.0,0.38797773]
["bitfinex-derivatives","BTCF0:USTF0",1625314410896,0.29957544,34630.0,34629.0,0.55417944]
["bitfinex-derivatives","BTCF0:USTF0",1625314411395,0.29957544,34630.0,34629.0,0.47106982]
["bitfinex-derivatives","BTCF0:USTF0",1625314412899,0.29957544,34630.0,34629.0,0.41206982]
["bitfinex-derivatives","BTCF0:USTF0",1625314413548,0.29957544,34630.0,34629.0,0.24586811]
["bitfinex-derivatives","BTCF0:USTF0",1625314414050,0.29957544,34630.0,34629.0,0.41212234]
["bitfinex-derivatives","BTCF0:USTF0",1625314414403,0.38470543,34630.0,34629.0,0.32904816]
["bitfinex-derivatives","BTCF0:USTF0",1625314414703,0.55479681,34630.0,34629.0,0.24586811]
["bitfinex-derivatives","BTCF0:USTF0",1625314414903,0.61379681,34630.0,34629.0,0.24586811]
["bitfinex-derivatives","BTCF0:USTF0",1625314415703,0.61379681,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314416056,0.97954495,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314416253,1.03854495,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314416405,3.24897924,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314416707,4.60921246,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314416854,4.60921246,34630.0,34625.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625314417056,4.60921246,34630.0,34626.0,0.00529249]
["bitfinex-derivatives","BTCF0:USTF0",1625314417405,0.24057544,34627.0,34626.0,0.00529249]
["bitfinex-derivatives","BTCF0:USTF0",1625314417606,0.66368544,34627.0,34626.0,0.00529249]
["bitfinex-derivatives","BTCF0:USTF0",1625314417708,2.36426173,34627.0,34626.0,0.00529249]
["bitfinex-derivatives","BTCF0:USTF0",1625314419262,2.36426173,34627.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314419964,2.89187832,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314420163,3.00987832,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314420465,3.00987832,34626.0,34625.0,0.48644366]
["bitfinex-derivatives","BTCF0:USTF0",1625314421118,3.00987832,34626.0,34625.0,0.00529278]
["bitfinex-derivatives","BTCF0:USTF0",1625314421417,3.25045376,34626.0,34625.0,0.00529278]
["bitfinex-derivatives","BTCF0:USTF0",1625314421572,3.25045376,34626.0,34623.0,0.00529211]
["bitfinex-derivatives","BTCF0:USTF0",1625314421969,1.70163254,34624.0,34623.0,0.00529211]
["bitfinex-derivatives","BTCF0:USTF0",1625314422118,1.81963254,34624.0,34623.0,0.00529211]
["bitfinex-derivatives","BTCF0:USTF0",1625314422323,4.37207119,34624.0,34623.0,0.00529211]
["bitfinex-derivatives","BTCF0:USTF0",1625314422620,4.37207119,34624.0,34620.0,0.00529262]
["bitfinex-derivatives","BTCF0:USTF0",1625314423221,4.37207119,34624.0,34619.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1625314423323,4.25528767,34621.0,34619.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1625314423423,0.24057544,34620.0,34616.0,0.2516649]
["bitfinex-derivatives","BTCF0:USTF0",1625314423674,0.54381544,34620.0,34616.0,0.2516649]
["bitfinex-derivatives","BTCF0:USTF0",1625314423874,1.70185647,34619.0,34617.0,0.25155002]
["bitfinex-derivatives","BTCF0:USTF0",1625314424074,1.76085647,34619.0,34617.0,0.25155002]
["bitfinex-derivatives","BTCF0:USTF0",1625314424275,0.79877662,34619.0,34618.0,0.49734969]
["bitfinex-derivatives","BTCF0:USTF0",1625314425574,0.79877662,34619.0,34618.0,0.41352247]
["bitfinex-derivatives","BTCF0:USTF0",1625314425674,1.07888662,34619.0,34618.0,0.41352247]
["bitfinex-derivatives","BTCF0:USTF0",1625314425975,1.07888662,34619.0,34618.0,0.24586803]
["bitfinex-derivatives","BTCF0:USTF0",1625314426378,0.39811,34619.0,34618.0,0.24586803]
["bitfinex-derivatives","BTCF0:USTF0",1625314427078,0.118,34619.0,34618.0,0.24586803]
["bitfinex-derivatives","BTCF0:USTF0",1625314427678,0.28833997,34619.0,34618.0,0.91625206]
["bitfinex-derivatives","BTCF0:USTF0",1625314428127,0.3735949,34619.0,34618.0,0.91625206]
["bitfinex-derivatives","BTCF0:USTF0",1625314428581,0.28833997,34619.0,34618.0,0.24586803]
["bitfinex-derivatives","BTCF0:USTF0",1625314428680,0.118,34619.0,34618.0,0.24586803]
["bitfinex-derivatives","BTCF0:USTF0",1625314429334,0.79897517,34619.0,34618.0,0.24586803]
["bitfinex-derivatives","BTCF0:USTF0",1625314429680,0.79897517,34619.0,34618.0,0.91646687]
["bitfinex-derivatives","BTCF0:USTF0",1625314429681,0.118,34619.0,34618.0,0.91646687]
["bitfinex-derivatives","BTCF0:USTF0",1625314431386,0.79913543,34619.0,34618.0,0.91646687]
["bitfinex-derivatives","BTCF0:USTF0",1625314432737,0.74013543,34619.0,34618.0,0.91646687]
["bitfinex-derivatives","BTCF0:USTF0",1625314432893,0.74013543,34619.0,34618.0,1.13159687]
["bitfinex-derivatives","BTCF0:USTF0",1625314433388,0.059,34619.0,34618.0,3.31006101]
["bitfinex-derivatives","BTCF0:USTF0",1625314433991,0.059,34619.0,34618.0,2.13704186]
["bitfinex-derivatives","BTCF0:USTF0",1625314434290,0.2294556,34619.0,34618.0,2.13704186]
["bitfinex-derivatives","BTCF0:USTF0",1625314434592,0.31476843,34619.0,34618.0,2.13704186]
["bitfinex-derivatives","BTCF0:USTF0",1625314435189,0.31476843,34619.0,34618.0,3.3108154]
["bitfinex-derivatives","BTCF0:USTF0",1625314437096,0.37376843,34619.0,34618.0,3.3108154]
["bitfinex-derivatives","BTCF0:USTF0",1625314437345,0.118,34619.0,34618.0,3.3108154]
["bitfinex-derivatives","BTCF0:USTF0",1625314437847,1.82227308,34619.0,34618.0,2.13704186]
["bitfinex-derivatives","BTCF0:USTF0",1625314438246,0.79974331,34619.0,34618.0,2.13704186]
["bitfinex-derivatives","BTCF0:USTF0",1625314438696,0.79974331,34619.0,34618.0,2.13174927]
["bitfinex-derivatives","BTCF0:USTF0",1625314438799,2.3336185,34619.0,34618.0,2.63474422]
["bitfinex-derivatives","BTCF0:USTF0",1625314438898,2.3336185,34619.0,34618.0,2.6400368]
["bitfinex-derivatives","BTCF0:USTF0",1625314439705,2.3336185,34619.0,34618.0,1.63459181]
["bitfinex-derivatives","BTCF0:USTF0",1625314439802,2.6142085,34619.0,34618.0,1.63459181]
["bitfinex-derivatives","BTCF0:USTF0",1625314441056,3.80740359,34619.0,34618.0,1.63459181]
["bitfinex-derivatives","BTCF0:USTF0",1625314442861,3.80740359,34619.0,34618.0,0.96399297]
["bitfinex-derivatives","BTCF0:USTF0",1625314443010,3.80740359,34619.0,34618.0,0.74886297]
["bitfinex-derivatives","BTCF0:USTF0",1625314444411,5.17163152,34619.0,34618.0,0.41367735]
["bitfinex-derivatives","BTCF0:USTF0",1625314445115,5.17163152,34619.0,34618.0,0.24586802]
["bitfinex-derivatives","BTCF0:USTF0",1625314453679,5.17163152,34619.0,34618.0,0.54360802]
["bitfinex-derivatives","BTCF0:USTF0",1625314454133,5.27163152,34619.0,34618.0,0.54360802]
["bitfinex-derivatives","BTCF0:USTF0",1625314454833,5.27163152,34619.0,34618.0,0.24586802]
["bitfinex-derivatives","BTCF0:USTF0",1625314461098,3.90740359,34619.0,34618.0,0.32980991]
["bitfinex-derivatives","BTCF0:USTF0",1625314461749,3.84840359,34619.0,34618.0,0.59043991]
["bitfinex-derivatives","BTCF0:USTF0",1625314461899,3.84840359,34619.0,34618.0,0.7582874]
["bitfinex-derivatives","BTCF0:USTF0",1625314462200,2.6552085,34619.0,34618.0,1.00992201]
["bitfinex-derivatives","BTCF0:USTF0",1625314462300,2.3746185,34619.0,34618.0,1.681154]
["bitfinex-derivatives","BTCF0:USTF0",1625314464505,2.3746185,34619.0,34618.0,2.6885695]
["bitfinex-derivatives","BTCF0:USTF0",1625314464908,1.35209184,34619.0,34618.0,2.6885695]
["bitfinex-derivatives","BTCF0:USTF0",1625314466111,1.41109184,34619.0,34618.0,2.6885695]
["bitfinex-derivatives","BTCF0:USTF0",1625314466211,1.63687184,34619.0,34618.0,2.6885695]
["bitfinex-derivatives","BTCF0:USTF0",1625314466561,0.95512853,34619.0,34618.0,3.86330497]
["bitfinex-derivatives","BTCF0:USTF0",1625314467114,3.85227307,34619.0,34618.0,0.59051922]
["bitfinex-derivatives","BTCF0:USTF0",1625314467213,3.85227307,34619.0,34618.0,0.32988922]
["bitfinex-derivatives","BTCF0:USTF0",1625314467565,5.30314675,34619.0,34618.0,0.24586802]
["bitfinex-derivatives","BTCF0:USTF0",1625314467763,5.31549985,34619.0,34618.0,0.24586802]
["bitfinex-derivatives","BTCF0:USTF0",1625314467915,6.84949579,34619.0,34618.0,0.24586802]
["bitfinex-derivatives","BTCF0:USTF0",1625314468113,6.84949579,34619.0,34618.0,0.22226802]
["bitfinex-derivatives","BTCF0:USTF0",1625314468214,6.84949579,34619.0,34618.0,0.20566802]
["bitfinex-derivatives","BTCF0:USTF0",1625314468465,6.84949579,34619.0,34618.0,0.00529258]
["bitfinex-derivatives","BTCF0:USTF0",1625314468766,6.84949579,34619.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314469067,0.01235343,34618.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314469220,6.30697079,34617.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314469367,6.36597079,34617.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314469468,6.42497079,34617.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314469620,6.43732458,34617.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314469719,6.67790002,34617.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314471671,6.91847546,34617.0,34616.0,0.00529184]
["bitfinex-derivatives","BTCF0:USTF0",1625314471822,6.90612167,34617.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314472122,0.01235405,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314472222,0.13035405,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314472374,0.13035405,34616.0,34615.0,0.95129217]
["bitfinex-derivatives","BTCF0:USTF0",1625314472625,6.43839841,34616.0,34615.0,0.95129217]
["bitfinex-derivatives","BTCF0:USTF0",1625314472724,6.42604436,34616.0,34615.0,0.95129217]
["bitfinex-derivatives","BTCF0:USTF0",1625314472925,6.51354436,34616.0,34615.0,0.95129217]
["bitfinex-derivatives","BTCF0:USTF0",1625314473225,6.52589917,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314473577,8.2313674,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314474327,6.52589917,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314475429,8.23228645,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314475930,6.52589917,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314476432,6.51354436,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314476684,6.52589917,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314476935,8.23153896,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314477486,8.21918415,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314477737,8.23153911,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314478091,6.52589932,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314478541,6.51354436,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314479043,8.21879405,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314480496,6.51354436,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314492681,6.52590048,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314492982,6.51354436,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314494539,6.52589987,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314494688,6.43839987,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314494787,6.37939987,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314494887,6.36704436,34616.0,34615.0,0.95129293]
["bitfinex-derivatives","BTCF0:USTF0",1625314495089,6.30804436,34616.0,34615.0,0.95129293]
["bitfinex-derivatives","BTCF0:USTF0",1625314495192,6.36704436,34616.0,34615.0,0.95129293]
["bitfinex-derivatives","BTCF0:USTF0",1625314495840,6.36704436,34616.0,34615.0,1.19186837]
["bitfinex-derivatives","BTCF0:USTF0",1625314496242,3.4688827,34616.0,34615.0,1.44444104]
["bitfinex-derivatives","BTCF0:USTF0",1625314496595,3.4098827,34616.0,34615.0,1.44444104]
["bitfinex-derivatives","BTCF0:USTF0",1625314497197,2.21649194,34616.0,34615.0,2.87424177]
["bitfinex-derivatives","BTCF0:USTF0",1625314497294,1.19356122,34616.0,34615.0,3.37895379]
["bitfinex-derivatives","BTCF0:USTF0",1625314497795,2.21605697,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314498249,2.21605697,34616.0,34615.0,3.380058]
["bitfinex-derivatives","BTCF0:USTF0",1625314498749,1.19356122,34616.0,34615.0,3.380058]
["bitfinex-derivatives","BTCF0:USTF0",1625314501003,1.25256122,34616.0,34615.0,3.380058]
["bitfinex-derivatives","BTCF0:USTF0",1625314501155,2.21612193,34616.0,34615.0,3.380058]
["bitfinex-derivatives","BTCF0:USTF0",1625314501757,2.21612193,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502006,2.27512193,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502155,2.21612193,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502256,2.27512193,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502358,3.46822512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502506,3.40922512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502606,3.46822512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502806,3.52722512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314502911,3.46822512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314503309,3.40922512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314503859,3.52722512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314503961,3.46822512,34616.0,34615.0,2.36952975]
["bitfinex-derivatives","BTCF0:USTF0",1625314504060,3.46822512,34616.0,34615.0,1.69658039]
["bitfinex-derivatives","BTCF0:USTF0",1625314504409,3.52722512,34616.0,34615.0,1.69658039]
["bitfinex-derivatives","BTCF0:USTF0",1625314504611,3.52722512,34616.0,34615.0,1.69969446]
["bitfinex-derivatives","BTCF0:USTF0",1625314505360,3.46822512,34616.0,34615.0,1.69969446]
["bitfinex-derivatives","BTCF0:USTF0",1625314505459,3.46822512,34616.0,34615.0,1.97927446]
["bitfinex-derivatives","BTCF0:USTF0",1625314505910,3.52722512,34616.0,34615.0,1.97927446]
["bitfinex-derivatives","BTCF0:USTF0",1625314506611,4.89097104,34616.0,34615.0,1.97927446]
["bitfinex-derivatives","BTCF0:USTF0",1625314506710,4.89097104,34616.0,34615.0,1.69969446]
["bitfinex-derivatives","BTCF0:USTF0",1625314506912,4.89097104,34616.0,34615.0,1.4458338]
["bitfinex-derivatives","BTCF0:USTF0",1625314508014,5.08579104,34616.0,34615.0,1.4458338]
["bitfinex-derivatives","BTCF0:USTF0",1625314508417,5.08579104,34616.0,34615.0,1.19186837]
["bitfinex-derivatives","BTCF0:USTF0",1625314509167,5.08579104,34616.0,34615.0,0.95129293]
["bitfinex-derivatives","BTCF0:USTF0",1625314509466,5.08579104,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314509566,6.62027484,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314509919,6.86085028,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314512074,8.56587818,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314512579,6.86085028,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314514280,8.56579325,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314514530,8.65139325,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314514729,6.94645028,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314514980,8.65138348,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314515330,8.66374326,34616.0,34615.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625314516330,8.60474326,34616.0,34615.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1625314517186,8.66374326,34616.0,34615.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1625314518984,8.66374326,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314524641,8.65138348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314525146,8.59238348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314525396,8.65138348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314526852,8.59238348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314526950,8.53338348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314527099,8.44778348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314527198,8.50678348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314527298,8.56578348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314527900,8.50678348,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314528002,6.80185028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314528601,6.86085028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314528751,6.80185028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314529352,6.74285028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314531857,6.74285028,34616.0,34615.0,0.83329254]
["bitfinex-derivatives","BTCF0:USTF0",1625314532710,6.80185028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314532912,6.86085028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314533164,6.80185028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314533413,6.86085028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314533966,6.80185028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314534066,6.86085028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314534666,6.94815028,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314535318,6.96050841,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314535468,2.18753737,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314535920,8.67070345,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314547739,8.58340345,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314548090,8.52440345,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314549593,6.81840587,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314551096,8.52375446,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314551196,8.61075446,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314551295,8.66975446,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314552351,8.58275446,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314553102,6.87740587,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314554807,8.58281747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314556259,8.66821747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314556359,8.58281747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314556558,8.52381747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314557008,8.58281747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314557358,8.66861747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314557458,8.58281747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314558462,8.66971747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314564624,8.87469763,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314565274,8.66971747,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314565927,8.66971747,34616.0,34615.0,0.83329161]
["bitfinex-derivatives","BTCF0:USTF0",1625314566274,8.61071747,34616.0,34615.0,0.83329161]
["bitfinex-derivatives","BTCF0:USTF0",1625314567127,8.32899747,34616.0,34615.0,0.83329161]
["bitfinex-derivatives","BTCF0:USTF0",1625314567374,8.26999747,34616.0,34615.0,0.83329161]
["bitfinex-derivatives","BTCF0:USTF0",1625314568177,6.56458587,34616.0,34615.0,0.83329161]
["bitfinex-derivatives","BTCF0:USTF0",1625314568276,6.56458587,34616.0,34615.0,1.31444249]
["bitfinex-derivatives","BTCF0:USTF0",1625314568877,6.55222774,34616.0,34615.0,1.31444249]
["bitfinex-derivatives","BTCF0:USTF0",1625314569177,6.55222774,34616.0,34615.0,1.56711651]
["bitfinex-derivatives","BTCF0:USTF0",1625314570730,6.55222774,34616.0,34615.0,1.90385625]
["bitfinex-derivatives","BTCF0:USTF0",1625314571183,6.55222774,34616.0,34615.0,1.39866716]
["bitfinex-derivatives","BTCF0:USTF0",1625314571582,6.55222774,34616.0,34615.0,1.31444249]
["bitfinex-derivatives","BTCF0:USTF0",1625314571681,6.61122774,34616.0,34615.0,1.31444249]
["bitfinex-derivatives","BTCF0:USTF0",1625314573084,6.61122774,34616.0,34615.0,1.07386705]
["bitfinex-derivatives","BTCF0:USTF0",1625314573189,6.69882774,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314573286,6.75782774,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314573386,6.770191,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314573788,8.47851308,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314574288,8.71908852,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314575090,8.92408303,34616.0,34615.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1625314575190,8.92408303,34616.0,34615.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1625314587973,8.71908852,34616.0,34615.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1625314588324,8.92403619,34616.0,34615.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1625314592430,8.92403619,34616.0,34615.0,0.46030823]
["bitfinex-derivatives","BTCF0:USTF0",1625314593485,8.92403619,34616.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314593683,0.0123571,34615.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314593784,6.32127778,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314593933,6.55900778,34608.0,34603.0,0.25334656]
["bitfinex-derivatives","BTCF0:USTF0",1625314594035,6.67700778,34608.0,34603.0,0.25334656]
["bitfinex-derivatives","BTCF0:USTF0",1625314594134,6.67700778,34608.0,34603.0,0.02334656]
["bitfinex-derivatives","BTCF0:USTF0",1625314594236,0.01235835,34607.0,34603.0,0.02334656]
["bitfinex-derivatives","BTCF0:USTF0",1625314594384,6.32162045,34604.0,34601.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1625314594486,7.16134677,34604.0,34601.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1625314595136,8.03134131,34602.0,34601.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1625314595285,8.03134131,34602.0,34595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625314595386,8.14934131,34602.0,34594.0,0.33875957]
["bitfinex-derivatives","BTCF0:USTF0",1625314595585,8.16173716,34602.0,34594.0,0.33875957]
["bitfinex-derivatives","BTCF0:USTF0",1625314595686,6.32311065,34596.0,34592.0,0.33907823]
["bitfinex-derivatives","BTCF0:USTF0",1625314595785,6.60330065,34596.0,34592.0,0.33907823]
["bitfinex-derivatives","BTCF0:USTF0",1625314595935,6.66230065,34596.0,34592.0,0.33907823]
["bitfinex-derivatives","BTCF0:USTF0",1625314596034,6.72130065,34596.0,34593.0,0.00528242]
["bitfinex-derivatives","BTCF0:USTF0",1625314596236,1.53663077,34595.0,34593.0,0.00528242]
["bitfinex-derivatives","BTCF0:USTF0",1625314596437,0.72172632,34594.0,34593.0,0.00528242]
["bitfinex-derivatives","BTCF0:USTF0",1625314596687,0.78072632,34594.0,34592.0,0.0052825]
["bitfinex-derivatives","BTCF0:USTF0",1625314596889,5.90318948,34594.0,34591.0,0.33872767]
["bitfinex-derivatives","BTCF0:USTF0",1625314596991,7.09840243,34594.0,34591.0,0.33872767]
["bitfinex-derivatives","BTCF0:USTF0",1625314597444,7.09840243,34594.0,34591.0,0.23872767]
["bitfinex-derivatives","BTCF0:USTF0",1625314597541,4.78112608,34592.0,34589.0,0.84730772]
["bitfinex-derivatives","BTCF0:USTF0",1625314597639,4.84012608,34592.0,34589.0,0.84730772]
["bitfinex-derivatives","BTCF0:USTF0",1625314597991,4.77723789,34590.0,34587.0,0.50805207]
["bitfinex-derivatives","BTCF0:USTF0",1625314598239,4.83623789,34590.0,34587.0,0.50805207]
["bitfinex-derivatives","BTCF0:USTF0",1625314598443,0.24057544,34588.0,34587.0,0.50805207]
["bitfinex-derivatives","BTCF0:USTF0",1625314598692,3.65298976,34588.0,34587.0,0.67728649]
["bitfinex-derivatives","BTCF0:USTF0",1625314598791,3.65298976,34588.0,34587.0,0.68258388]
["bitfinex-derivatives","BTCF0:USTF0",1625314598991,3.71198976,34588.0,34587.0,0.67728649]
["bitfinex-derivatives","BTCF0:USTF0",1625314599094,3.65298976,34588.0,34587.0,0.67728649]
["bitfinex-derivatives","BTCF0:USTF0",1625314599192,3.65298976,34588.0,34587.0,0.50813656]
["bitfinex-derivatives","BTCF0:USTF0",1625314599291,3.71198976,34588.0,34587.0,0.50813656]
["bitfinex-derivatives","BTCF0:USTF0",1625314599442,3.65298976,34588.0,34587.0,0.50813656]
["bitfinex-derivatives","BTCF0:USTF0",1625314599794,3.65298976,34588.0,34587.0,0.51343403]
["bitfinex-derivatives","BTCF0:USTF0",1625314599945,3.65298976,34588.0,34587.0,0.00529747]
["bitfinex-derivatives","BTCF0:USTF0",1625314600597,0.24057544,34588.0,34587.0,0.00529747]
["bitfinex-derivatives","BTCF0:USTF0",1625314600846,0.24057544,34588.0,34585.0,0.00529738]
["bitfinex-derivatives","BTCF0:USTF0",1625314601047,0.24057544,34588.0,34585.0,0.06429738]
["bitfinex-derivatives","BTCF0:USTF0",1625314601198,2.45702886,34588.0,34587.0,0.50742482]
["bitfinex-derivatives","BTCF0:USTF0",1625314601498,2.45702886,34588.0,34586.0,0.51290885]
["bitfinex-derivatives","BTCF0:USTF0",1625314601499,2.51602886,34588.0,34586.0,0.51290885]
["bitfinex-derivatives","BTCF0:USTF0",1625314601602,3.70942076,34588.0,34586.0,0.51290885]
["bitfinex-derivatives","BTCF0:USTF0",1625314601699,3.70942076,34588.0,34586.0,0.50761138]
["bitfinex-derivatives","BTCF0:USTF0",1625314601952,3.70942076,34588.0,34587.0,0.0052975]
["bitfinex-derivatives","BTCF0:USTF0",1625314602152,1.49296734,34588.0,34587.0,0.0052975]
["bitfinex-derivatives","BTCF0:USTF0",1625314602451,1.49296734,34588.0,34586.0,0.00529578]
["bitfinex-derivatives","BTCF0:USTF0",1625314604259,0.29957544,34588.0,34586.0,0.00529578]
["bitfinex-derivatives","BTCF0:USTF0",1625314604511,0.24057544,34587.0,34586.0,0.00529578]
["bitfinex-derivatives","BTCF0:USTF0",1625314604662,0.29957544,34587.0,34586.0,0.00529578]
["bitfinex-derivatives","BTCF0:USTF0",1625314604861,0.29957544,34587.0,34585.0,0.00529617]
["bitfinex-derivatives","BTCF0:USTF0",1625314604961,0.24057544,34587.0,34585.0,0.00529617]
["bitfinex-derivatives","BTCF0:USTF0",1625314605062,0.24057544,34587.0,34586.0,0.00529608]
["bitfinex-derivatives","BTCF0:USTF0",1625314605163,0.29957544,34587.0,34586.0,0.00529608]
["bitfinex-derivatives","BTCF0:USTF0",1625314605363,0.29957544,34587.0,34584.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625314605465,1.75720168,34587.0,34584.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625314606064,2.21348752,34585.0,34584.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625314606163,2.27248752,34585.0,34584.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625314606263,2.33148752,34585.0,34584.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625314606465,2.33148752,34585.0,34584.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1625314606565,2.8126384,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314607367,6.89902297,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314607467,6.78102297,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314607565,6.84002297,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314607766,5.36665004,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314607915,5.60669004,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314608620,7.13746508,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314609918,5.60669004,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314610821,7.13637008,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314611221,2.36887092,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314611322,3.72852124,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314611625,7.12537811,34585.0,34584.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625314612878,7.12537811,34585.0,34584.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1625314613132,7.12537811,34585.0,34573.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625314613732,0.50928432,34576.0,34573.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625314613881,0.87644432,34576.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314614134,0.50925894,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314614231,0.62725894,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314614433,1.18830774,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314614582,1.72845862,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314614682,1.78745862,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314615134,1.78745862,34574.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314615483,1.10844987,34574.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314615886,0.50892487,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314615986,0.56792487,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314616085,0.62692487,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314616236,1.30543241,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314616586,0.62692487,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314617135,0.118,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314621546,0.059,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314621645,0.118,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314622248,0.059,34573.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314622346,0.72172632,34574.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314622498,1.01635102,34578.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314622645,1.01635102,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314622750,1.01635102,34578.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314622945,0.24057544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314623095,0.29957544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314623196,0.35857544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314623447,0.29957544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314623547,0.35857544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314623650,0.29957544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314623850,0.35857544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314624002,0.29957544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314624501,0.35857544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314625254,0.29957544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314625353,0.24057544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314625453,0.35857544,34579.0,34577.0,0.79307088]
["bitfinex-derivatives","BTCF0:USTF0",1625314625703,0.35857544,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314626306,0.0875,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314626410,0.48593,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314627911,4.04191926,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314628519,4.04191926,34578.0,34572.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625314628617,4.54191926,34578.0,34572.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1625314628725,0.059,34572.0,34561.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1625314628863,0.5,34572.0,34561.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1625314629013,0.5,34572.0,34556.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1625314629014,0.059,34561.0,34556.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1625314629215,0.4302,34561.0,34556.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1625314629365,0.3712,34561.0,34556.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1625314629462,0.4302,34561.0,34556.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1625314629712,0.4302,34561.0,34556.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625314629815,1.01654378,34558.0,34556.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625314629915,1.13454378,34558.0,34556.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625314630115,1.13454378,34558.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314630319,0.118,34558.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314630716,0.48115088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314630868,0.54015088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314630968,0.59915088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314631576,0.54015088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314631818,0.59915088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314631917,0.54015088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314632228,0.59915088,34557.0,34556.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314632718,0.59915088,34557.0,34556.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625314633320,0.54015088,34557.0,34556.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625314633424,0.59915088,34557.0,34556.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625314633525,0.54015088,34557.0,34556.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625314633624,0.59915088,34557.0,34556.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625314638437,0.59915088,34557.0,34556.0,2.91425544]
["bitfinex-derivatives","BTCF0:USTF0",1625314638582,0.24057544,34557.0,34556.0,2.91425544]
["bitfinex-derivatives","BTCF0:USTF0",1625314638783,0.24057544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314639685,0.29957544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314639785,0.24057544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314640488,0.29957544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314640888,0.35857544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314640991,0.29957544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314641589,0.35857544,34557.0,34556.0,3.15483088]
["bitfinex-derivatives","BTCF0:USTF0",1625314641692,0.35857544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314642044,0.41557544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314642342,0.35857544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314642491,0.41557544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314642595,0.35857544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314643143,0.29957544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314643695,0.35857544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314643945,0.29957544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314644300,0.35857544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314644397,0.059,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314644506,0.059,34557.0,34556.0,2.92415088]
["bitfinex-derivatives","BTCF0:USTF0",1625314644947,0.059,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314645299,0.24057544,34567.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314645400,0.35857544,34567.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314646753,0.35857544,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314646855,0.41557544,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314646961,0.50257544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314647608,4.05393053,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314649009,4.05393053,34567.0,34556.0,1.52515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314649109,4.24810053,34567.0,34556.0,1.52515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314649209,1.01519068,34561.0,34556.0,1.52515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314649358,0.057,34560.0,34556.0,1.52515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314649459,0.116,34560.0,34556.0,1.52515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314649559,0.175,34560.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314650812,0.29757544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314650964,0.35857544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314652219,0.41557544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314653571,1.50267544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314653673,1.67635544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314654474,1.61935544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314654624,1.67635544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314655125,1.61935544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314655477,1.67635544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314655578,1.61935544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314656682,1.67635544,34557.0,34556.0,2.86515088]
["bitfinex-derivatives","BTCF0:USTF0",1625314657285,1.68880521,34557.0,34556.0,2.87042216]
["bitfinex-derivatives","BTCF0:USTF0",1625314657785,2.70613437,34557.0,34556.0,2.87042216]
["bitfinex-derivatives","BTCF0:USTF0",1625314659940,2.64913437,34557.0,34556.0,2.87042216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660041,2.64913437,34557.0,34556.0,3.18447216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660140,2.6366846,34557.0,34556.0,3.18447216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660241,2.3169046,34557.0,34556.0,3.18447216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660343,1.29957544,34557.0,34556.0,3.18447216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660592,1.0,34557.0,34556.0,3.18447216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660742,1.1822525,34561.0,34556.0,3.18447216]
["bitfinex-derivatives","BTCF0:USTF0",1625314660842,1.00698219,34562.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314661244,1.00698219,34562.0,34561.0,0.00527001]
["bitfinex-derivatives","BTCF0:USTF0",1625314661445,1.00831891,34566.0,34561.0,0.00527001]
["bitfinex-derivatives","BTCF0:USTF0",1625314661542,1.06731891,34566.0,34561.0,0.00527001]
["bitfinex-derivatives","BTCF0:USTF0",1625314661842,1.06731891,34566.0,34561.0,0.06427001]
["bitfinex-derivatives","BTCF0:USTF0",1625314662244,1.06731891,34566.0,34561.0,0.00527001]
["bitfinex-derivatives","BTCF0:USTF0",1625314662344,1.06731891,34566.0,34562.0,0.00526962]
["bitfinex-derivatives","BTCF0:USTF0",1625314662793,1.06731891,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314662894,1.06731891,34566.0,34565.0,0.76959088]
["bitfinex-derivatives","BTCF0:USTF0",1625314663045,0.059,34566.0,34565.0,0.76959088]
["bitfinex-derivatives","BTCF0:USTF0",1625314663195,0.059,34566.0,34565.0,0.77485899]
["bitfinex-derivatives","BTCF0:USTF0",1625314663396,0.118,34566.0,34565.0,0.77485899]
["bitfinex-derivatives","BTCF0:USTF0",1625314663947,0.175,34566.0,34565.0,0.77485899]
["bitfinex-derivatives","BTCF0:USTF0",1625314664048,1.18331746,34566.0,34565.0,0.77485899]
["bitfinex-derivatives","BTCF0:USTF0",1625314664250,1.18331746,34566.0,34565.0,0.76959088]
["bitfinex-derivatives","BTCF0:USTF0",1625314664500,1.19576932,34566.0,34565.0,0.76959088]
["bitfinex-derivatives","BTCF0:USTF0",1625314664650,2.37110833,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314664899,2.61168377,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314665202,3.89715186,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314665301,3.95415186,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314666808,3.95415186,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314667408,3.89715186,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314667810,3.83815186,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314667912,3.89715186,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314668010,3.59757642,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314668262,2.24265647,34566.0,34565.0,0.74940933]
["bitfinex-derivatives","BTCF0:USTF0",1625314668462,2.30165647,34566.0,34565.0,0.74940933]
["bitfinex-derivatives","BTCF0:USTF0",1625314668819,2.30165647,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314669222,3.6442274,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314669721,3.5852274,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314669821,3.6422274,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314670071,3.7012274,34566.0,34565.0,0.74414088]
["bitfinex-derivatives","BTCF0:USTF0",1625314672025,3.7012274,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314672227,3.71367952,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314672878,5.22809572,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314672980,5.46867116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314673077,5.41167116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314673177,5.46867116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314673778,5.41167116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314674131,5.46867116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314676536,5.55597116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314679895,5.49897116,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314679995,5.49897116,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314679996,5.41167116,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314680097,5.35267116,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314680247,5.17109572,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314680346,5.0996436,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314680648,5.1586436,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314680998,3.6442274,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314681148,3.5852274,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314681298,3.6442274,34566.0,34565.0,0.73369088]
["bitfinex-derivatives","BTCF0:USTF0",1625314681401,3.5852274,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314681550,3.6442274,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314681851,3.5852274,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314682553,3.6442274,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314682805,3.5852274,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314683655,4.26185768,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314683904,2.26065768,34566.0,34565.0,0.73895904]
["bitfinex-derivatives","BTCF0:USTF0",1625314684054,1.38170228,34567.0,34565.0,0.79795904]
["bitfinex-derivatives","BTCF0:USTF0",1625314684155,1.69132203,34572.0,34565.0,0.85695904]
["bitfinex-derivatives","BTCF0:USTF0",1625314684313,2.70584467,34591.0,34565.0,1.53944855]
["bitfinex-derivatives","BTCF0:USTF0",1625314684314,1.91749528,34579.0,34565.0,1.53944855]
["bitfinex-derivatives","BTCF0:USTF0",1625314684406,1.50924463,34573.0,34566.0,0.00526935]
["bitfinex-derivatives","BTCF0:USTF0",1625314684506,1.50924463,34573.0,34566.0,0.06426935]
["bitfinex-derivatives","BTCF0:USTF0",1625314684606,1.50924463,34573.0,34566.0,0.12326935]
["bitfinex-derivatives","BTCF0:USTF0",1625314684708,1.50924463,34573.0,34566.0,0.06426935]
["bitfinex-derivatives","BTCF0:USTF0",1625314684906,1.50924463,34573.0,34567.0,0.00526935]
["bitfinex-derivatives","BTCF0:USTF0",1625314685006,1.50924463,34573.0,34572.0,0.378271]
["bitfinex-derivatives","BTCF0:USTF0",1625314685106,1.50924463,34573.0,34572.0,0.582501]
["bitfinex-derivatives","BTCF0:USTF0",1625314685207,0.24057544,34575.0,34572.0,0.582501]
["bitfinex-derivatives","BTCF0:USTF0",1625314685558,0.24057544,34579.0,34573.0,0.00526924]
["bitfinex-derivatives","BTCF0:USTF0",1625314686260,0.01244376,34578.0,34573.0,0.00526924]
["bitfinex-derivatives","BTCF0:USTF0",1625314687061,1.67870994,34584.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314687212,0.29957544,34583.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314687367,0.01244352,34582.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314687462,0.07144352,34582.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314687863,0.059,34582.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314689015,0.059,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314689166,0.059,34582.0,34581.0,0.78240088]
["bitfinex-derivatives","BTCF0:USTF0",1625314689566,1.92036667,34587.0,34581.0,0.78240088]
["bitfinex-derivatives","BTCF0:USTF0",1625314689667,1.73879123,34587.0,34581.0,0.90040088]
["bitfinex-derivatives","BTCF0:USTF0",1625314689816,1.67979123,34587.0,34581.0,0.90040088]
["bitfinex-derivatives","BTCF0:USTF0",1625314690117,1.68030327,34590.0,34581.0,0.90040088]
["bitfinex-derivatives","BTCF0:USTF0",1625314690569,0.24057544,34592.0,34581.0,0.90040088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691168,0.24057544,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691269,0.24057544,34592.0,34591.0,0.72053088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691370,0.24057544,34592.0,34591.0,0.77953088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691569,0.24057544,34592.0,34591.0,0.72053088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691670,0.24057544,34592.0,34591.0,0.77953088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691819,0.24057544,34595.0,34591.0,0.77953088]
["bitfinex-derivatives","BTCF0:USTF0",1625314691921,0.29957544,34595.0,34591.0,0.77953088]
["bitfinex-derivatives","BTCF0:USTF0",1625314693223,0.24057544,34595.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314693325,1.67759997,34597.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314693428,1.67568968,34598.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314693625,1.73468968,34598.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314693925,0.059,34598.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314694226,1.67732639,34600.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314694326,1.67732639,34600.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314694727,1.6762534,34601.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314695178,0.24057544,34603.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314695179,1.67416848,34602.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314695329,1.67416848,34602.0,34598.0,0.57250544]
["bitfinex-derivatives","BTCF0:USTF0",1625314695628,1.91479045,34603.0,34598.0,0.57250544]
["bitfinex-derivatives","BTCF0:USTF0",1625314695928,0.057,34602.0,34598.0,0.57250544]
["bitfinex-derivatives","BTCF0:USTF0",1625314696129,0.057,34602.0,34598.0,0.51350544]
["bitfinex-derivatives","BTCF0:USTF0",1625314696529,0.29957544,34599.0,34598.0,0.51350544]
["bitfinex-derivatives","BTCF0:USTF0",1625314696631,1.80315472,34599.0,34598.0,0.51350544]
["bitfinex-derivatives","BTCF0:USTF0",1625314698831,1.80315472,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314699182,3.19502933,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314699331,3.25202933,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314699583,3.25202933,34599.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314700232,3.19302933,34599.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314700689,2.82725225,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314700788,2.88425225,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314700887,2.94325225,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314701087,3.00225225,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314702493,3.00225225,34598.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314702695,2.82363853,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314702793,3.01434853,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314702894,0.057,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314702993,0.175,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314703096,2.99647622,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314703194,3.4776271,34592.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314703646,1.32767139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314703745,1.38667139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314703947,1.32767139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314704097,1.38667139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314704196,1.32767139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314704346,2.48875368,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314704547,2.54775368,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314704899,2.48875368,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314705153,2.54775368,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314705248,2.72932912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314705699,2.78832912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314705949,2.72932912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314706200,2.78832912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314706349,2.72932912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314707503,2.78832912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314707650,2.72932912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314707750,2.78832912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314707850,2.72932912,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314709004,2.72932912,34587.0,34586.0,0.53467544]
["bitfinex-derivatives","BTCF0:USTF0",1625314709856,0.24057544,34587.0,34586.0,0.53467544]
["bitfinex-derivatives","BTCF0:USTF0",1625314710958,1.16222776,34591.0,34586.0,0.53467544]
["bitfinex-derivatives","BTCF0:USTF0",1625314711259,1.16222776,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314711360,1.64348295,34592.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314711809,0.48115088,34592.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314712610,0.4986162,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314713959,0.4986162,34591.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314715165,0.49818189,34592.0,34590.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314715261,0.49818189,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314715361,0.49818189,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314715461,0.49818189,34592.0,34591.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314715663,0.49818189,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314716013,0.49843264,34593.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314716466,0.49863886,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314717617,0.33285222,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314718069,0.83226489,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314719223,0.49941267,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314719672,0.49941267,34592.0,34591.0,0.30484604]
["bitfinex-derivatives","BTCF0:USTF0",1625314719773,0.83273251,34592.0,34591.0,0.30484604]
["bitfinex-derivatives","BTCF0:USTF0",1625314719973,0.83273251,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314720174,0.49941267,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314720625,1.49903008,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314721578,0.49941267,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314723030,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314723482,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314723632,1.51158272,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314723732,1.51158272,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314723931,2.66401273,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314724333,2.66401273,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314724334,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314724635,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314725187,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314725289,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314725386,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314725588,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314725840,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314726038,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314726139,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314726239,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314726750,1.49915235,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314726840,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314727392,2.66650893,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314727491,2.66650893,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314727794,2.72350893,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314727892,2.73593911,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314728192,2.67893911,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314728594,2.67893911,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314728696,2.66650893,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314728845,2.66650893,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314728944,2.66650893,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314730600,1.49915235,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314733909,2.6648409,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314734609,2.67727098,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314735109,4.00753256,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314735259,3.99510248,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314735510,2.6648409,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314736210,2.6648409,34592.0,34591.0,0.30484594]
["bitfinex-derivatives","BTCF0:USTF0",1625314736512,2.6648409,34592.0,34591.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314736762,2.67727064,34592.0,34591.0,0.30484602]
["bitfinex-derivatives","BTCF0:USTF0",1625314737517,4.00971872,34592.0,34591.0,0.30484602]
["bitfinex-derivatives","BTCF0:USTF0",1625314739974,4.00971872,34592.0,34591.0,0.58483602]
["bitfinex-derivatives","BTCF0:USTF0",1625314741477,4.06671872,34592.0,34591.0,0.58483602]
["bitfinex-derivatives","BTCF0:USTF0",1625314741577,4.06671872,34592.0,34591.0,0.24584602]
["bitfinex-derivatives","BTCF0:USTF0",1625314741678,4.12571872,34592.0,34591.0,0.24584602]
["bitfinex-derivatives","BTCF0:USTF0",1625314741777,4.43297872,34592.0,34591.0,0.24584602]
["bitfinex-derivatives","BTCF0:USTF0",1625314741978,5.92645278,34592.0,34591.0,0.24584602]
["bitfinex-derivatives","BTCF0:USTF0",1625314742077,5.92645278,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314743279,7.58912155,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314743483,7.86397356,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314744485,8.52950135,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314745133,8.58850135,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314745533,8.82907679,34592.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314745836,0.04670926,34591.0,34587.0,0.00527253]
["bitfinex-derivatives","BTCF0:USTF0",1625314745939,1.66479705,34589.0,34587.0,0.00527253]
["bitfinex-derivatives","BTCF0:USTF0",1625314746037,0.057,34588.0,34587.0,0.00527253]
["bitfinex-derivatives","BTCF0:USTF0",1625314746137,0.057,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314746286,6.21678571,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314746386,6.22921655,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314746588,0.01243084,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314746688,6.1722354,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314746788,6.2292354,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314747540,6.46981084,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314747889,6.52881084,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314748141,6.58781084,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314748240,8.25294014,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314748388,8.34034014,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314751145,8.34034014,34587.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314751446,0.01243238,34586.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314751550,0.24057544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314751697,6.50886375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314751796,6.56786375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314752047,6.5802963,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314752297,6.50886375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314752397,6.56786375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314752648,6.50886375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314756306,6.44986375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314757156,6.50886375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314757607,6.50886375,34581.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314757807,6.44986375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314757907,6.44986375,34581.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314758106,6.44986375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314758656,6.50886375,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314759208,5.01243757,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314760161,5.01243757,34581.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314760260,5.01243757,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314760558,5.01243757,34581.0,34580.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314760659,5.01243757,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314760963,0.057,34581.0,34580.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314761069,0.057,34583.0,34580.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314761167,0.24057544,34584.0,34580.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314761317,3.32035455,34581.0,34580.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625314761564,3.32035455,34581.0,34580.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625314761765,1.16222368,34581.0,34580.0,1.79315448]
["bitfinex-derivatives","BTCF0:USTF0",1625314762415,1.16222368,34581.0,34580.0,1.79842583]
["bitfinex-derivatives","BTCF0:USTF0",1625314762868,0.83061126,34581.0,34580.0,2.82181797]
["bitfinex-derivatives","BTCF0:USTF0",1625314763217,0.49881396,34581.0,34580.0,2.82181797]
["bitfinex-derivatives","BTCF0:USTF0",1625314765168,0.83117863,34581.0,34580.0,2.82181797]
["bitfinex-derivatives","BTCF0:USTF0",1625314767424,0.49868694,34581.0,34580.0,2.82181797]
["bitfinex-derivatives","BTCF0:USTF0",1625314768229,1.16253356,34581.0,34580.0,2.82181797]
["bitfinex-derivatives","BTCF0:USTF0",1625314768832,1.16253356,34581.0,34580.0,1.79842583]
["bitfinex-derivatives","BTCF0:USTF0",1625314770133,2.1578416,34581.0,34580.0,1.11613806]
["bitfinex-derivatives","BTCF0:USTF0",1625314770787,2.1578416,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314770788,1.16253356,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314771134,0.49868694,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314771534,0.82951939,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314772036,0.49868694,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314772487,0.82924932,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314773239,0.49517167,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314773991,0.16460929,34581.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314774090,0.49321745,34582.0,34580.0,2.82213027]
["bitfinex-derivatives","BTCF0:USTF0",1625314774341,0.49321745,34582.0,34581.0,0.00526898]
["bitfinex-derivatives","BTCF0:USTF0",1625314774490,0.49321745,34582.0,34581.0,0.29377898]
["bitfinex-derivatives","BTCF0:USTF0",1625314774592,0.57545746,34582.0,34581.0,2.57055847]
["bitfinex-derivatives","BTCF0:USTF0",1625314775193,0.24665704,34583.0,34581.0,3.76472306]
["bitfinex-derivatives","BTCF0:USTF0",1625314775641,0.24665704,34583.0,34582.0,0.24584385]
["bitfinex-derivatives","BTCF0:USTF0",1625314775744,0.57542452,34585.0,34582.0,3.65762532]
["bitfinex-derivatives","BTCF0:USTF0",1625314775842,0.57542452,34585.0,34582.0,3.77562532]
["bitfinex-derivatives","BTCF0:USTF0",1625314776194,0.24692595,34586.0,34584.0,3.41174771]
["bitfinex-derivatives","BTCF0:USTF0",1625314776492,0.24692595,34586.0,34584.0,3.52974771]
["bitfinex-derivatives","BTCF0:USTF0",1625314776691,0.24692595,34586.0,34585.0,0.00526825]
["bitfinex-derivatives","BTCF0:USTF0",1625314776793,0.24692595,34586.0,34585.0,0.12326825]
["bitfinex-derivatives","BTCF0:USTF0",1625314776895,0.08236345,34586.0,34585.0,2.34083986]
["bitfinex-derivatives","BTCF0:USTF0",1625314777195,0.49346571,34587.0,34585.0,2.34083986]
["bitfinex-derivatives","BTCF0:USTF0",1625314777196,0.24682026,34587.0,34585.0,3.53483688]
["bitfinex-derivatives","BTCF0:USTF0",1625314777693,0.24682026,34587.0,34586.0,2.75763992]
["bitfinex-derivatives","BTCF0:USTF0",1625314777793,0.24682026,34587.0,34586.0,2.82190755]
["bitfinex-derivatives","BTCF0:USTF0",1625314779098,0.2452006,34588.0,34586.0,2.82190755]
["bitfinex-derivatives","BTCF0:USTF0",1625314779348,0.2452006,34588.0,34587.0,0.00526743]
["bitfinex-derivatives","BTCF0:USTF0",1625314779548,0.2452006,34588.0,34587.0,2.34056912]
["bitfinex-derivatives","BTCF0:USTF0",1625314779647,0.2452006,34588.0,34587.0,2.58114456]
["bitfinex-derivatives","BTCF0:USTF0",1625314779997,0.08178795,34588.0,34587.0,2.58114456]
["bitfinex-derivatives","BTCF0:USTF0",1625314780449,0.24502435,34588.0,34587.0,2.58114456]
["bitfinex-derivatives","BTCF0:USTF0",1625314780852,0.08178795,34588.0,34587.0,2.58114456]
["bitfinex-derivatives","BTCF0:USTF0",1625314781454,0.57200424,34589.0,34587.0,2.58114456]
["bitfinex-derivatives","BTCF0:USTF0",1625314781754,0.57200424,34589.0,34588.0,0.00526717]
["bitfinex-derivatives","BTCF0:USTF0",1625314781854,0.57200424,34589.0,34588.0,0.26099717]
["bitfinex-derivatives","BTCF0:USTF0",1625314781957,0.24565696,34590.0,34588.0,2.53696477]
["bitfinex-derivatives","BTCF0:USTF0",1625314782308,0.24565696,34590.0,34589.0,0.00526702]
["bitfinex-derivatives","BTCF0:USTF0",1625314782407,0.24565696,34590.0,34589.0,0.06426702]
["bitfinex-derivatives","BTCF0:USTF0",1625314782507,0.57299551,34590.0,34589.0,2.34020541]
["bitfinex-derivatives","BTCF0:USTF0",1625314783661,0.24565696,34590.0,34589.0,2.58078085]
["bitfinex-derivatives","BTCF0:USTF0",1625314784562,0.08194017,34590.0,34589.0,2.58078085]
["bitfinex-derivatives","BTCF0:USTF0",1625314784862,0.57344001,34591.0,34589.0,2.58078085]
["bitfinex-derivatives","BTCF0:USTF0",1625314785213,0.57344001,34591.0,34590.0,0.00526971]
["bitfinex-derivatives","BTCF0:USTF0",1625314785364,0.24595756,34591.0,34590.0,1.25748609]
["bitfinex-derivatives","BTCF0:USTF0",1625314785464,0.24595756,34591.0,34590.0,1.31648609]
["bitfinex-derivatives","BTCF0:USTF0",1625314787822,0.56793648,34593.0,34590.0,1.31648609]
["bitfinex-derivatives","BTCF0:USTF0",1625314788121,0.56793648,34593.0,34591.0,0.00526967]
["bitfinex-derivatives","BTCF0:USTF0",1625314788222,0.56793648,34593.0,34591.0,0.06426967]
["bitfinex-derivatives","BTCF0:USTF0",1625314788322,0.56793648,34593.0,34591.0,0.12326967]
["bitfinex-derivatives","BTCF0:USTF0",1625314788472,0.24351716,34593.0,34592.0,0.51123945]
["bitfinex-derivatives","BTCF0:USTF0",1625314788573,0.24351716,34593.0,34592.0,0.57023945]
["bitfinex-derivatives","BTCF0:USTF0",1625314788672,0.24351716,34593.0,34592.0,0.63450863]
["bitfinex-derivatives","BTCF0:USTF0",1625314788772,0.00161716,34593.0,34592.0,0.63450863]
["bitfinex-derivatives","BTCF0:USTF0",1625314789174,0.48558034,34597.0,34592.0,2.33846155]
["bitfinex-derivatives","BTCF0:USTF0",1625314789523,0.48558034,34597.0,34593.0,0.06426912]
["bitfinex-derivatives","BTCF0:USTF0",1625314789623,0.48558034,34597.0,34593.0,0.12326912]
["bitfinex-derivatives","BTCF0:USTF0",1625314789725,0.48558034,34597.0,34596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625314789830,0.0582217,44688.0,34596.0,1.04070632]
["bitfinex-derivatives","BTCF0:USTF0",1625314789924,0.057,34611.0,34596.0,1.04070632]
["bitfinex-derivatives","BTCF0:USTF0",1625314790024,0.057,34611.0,34596.0,1.04597537]
["bitfinex-derivatives","BTCF0:USTF0",1625314790225,0.057,34611.0,34596.0,1.04070632]
["bitfinex-derivatives","BTCF0:USTF0",1625314790327,0.057,34606.0,34596.0,1.04070632]
["bitfinex-derivatives","BTCF0:USTF0",1625314790526,0.057,34606.0,34597.0,0.00526909]
["bitfinex-derivatives","BTCF0:USTF0",1625314790627,0.057,34606.0,34597.0,0.12326909]
["bitfinex-derivatives","BTCF0:USTF0",1625314791078,0.057,34606.0,34597.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625314791331,0.29757544,34604.0,34598.0,0.0052692]
["bitfinex-derivatives","BTCF0:USTF0",1625314791582,0.29757544,34604.0,34598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625314791732,0.29757544,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314791832,0.29757544,34604.0,34603.0,0.72684088]
["bitfinex-derivatives","BTCF0:USTF0",1625314791935,0.24057544,34604.0,34603.0,0.78584088]
["bitfinex-derivatives","BTCF0:USTF0",1625314792537,0.24057544,34604.0,34603.0,0.72684088]
["bitfinex-derivatives","BTCF0:USTF0",1625314792636,4.78773564,34604.0,34603.0,0.72684088]
["bitfinex-derivatives","BTCF0:USTF0",1625314792836,4.78773564,34604.0,34603.0,0.78584088]
["bitfinex-derivatives","BTCF0:USTF0",1625314792990,4.78773564,34604.0,34603.0,0.72684088]
["bitfinex-derivatives","BTCF0:USTF0",1625314793091,4.84473564,34604.0,34603.0,0.72684088]
["bitfinex-derivatives","BTCF0:USTF0",1625314795600,4.98973564,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314796797,6.44500813,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314796897,6.64131813,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314798149,5.18604564,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314798301,4.98973564,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314800552,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314802555,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314802709,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314802857,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314802957,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314803057,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314803158,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314804510,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314804810,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314805060,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314805360,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314805461,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314805762,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314805862,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314805963,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314806113,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314806213,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314806765,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314807064,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314807216,5.00214602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314807466,5.00214602,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314807720,4.94314602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314807820,4.85714602,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314808019,3.55802698,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625314808118,3.55802698,34604.0,34603.0,0.52060544]
["bitfinex-derivatives","BTCF0:USTF0",1625314809875,3.50102698,34604.0,34603.0,0.52060544]
["bitfinex-derivatives","BTCF0:USTF0",1625314810475,3.50102698,34604.0,34603.0,0.52588019]
["bitfinex-derivatives","BTCF0:USTF0",1625314810976,2.36427752,34604.0,34603.0,0.52588019]
["bitfinex-derivatives","BTCF0:USTF0",1625314811728,2.36427752,34604.0,34603.0,0.30485019]
["bitfinex-derivatives","BTCF0:USTF0",1625314811830,2.36427752,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314811928,2.48027752,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314812183,2.56577752,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314812282,4.99127013,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314815137,4.90577013,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314816138,4.99247013,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314817241,6.45668955,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314822806,6.45668955,34604.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625314823007,6.54995686,34604.0,34593.0,0.34115942]
["bitfinex-derivatives","BTCF0:USTF0",1625314823106,6.54995686,34604.0,34593.0,0.40015942]
["bitfinex-derivatives","BTCF0:USTF0",1625314823360,0.33155452,34603.0,34594.0,0.00527917]
["bitfinex-derivatives","BTCF0:USTF0",1625314823457,0.057,34602.0,34594.0,0.00527917]
["bitfinex-derivatives","BTCF0:USTF0",1625314823558,0.057,34602.0,34593.0,0.00527954]
["bitfinex-derivatives","BTCF0:USTF0",1625314823656,0.175,34602.0,34593.0,0.00527954]
["bitfinex-derivatives","BTCF0:USTF0",1625314823760,4.93272844,34594.0,34593.0,0.00527954]
["bitfinex-derivatives","BTCF0:USTF0",1625314823856,5.05072844,34594.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314823957,0.53815088,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314824063,0.65615088,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314824208,5.22198949,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314824408,5.23439807,34591.0,34590.0,0.24585561]
["bitfinex-derivatives","BTCF0:USTF0",1625314824659,5.23439807,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314824910,5.22198949,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314825160,5.23439791,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314825710,5.17539791,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314825963,5.16298949,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314826062,5.22198949,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314826261,5.23439793,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314826561,5.22198949,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314826865,6.68887179,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314827614,5.22198949,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314828468,6.68741385,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314828565,6.68741385,34591.0,34570.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625314828665,0.0879,34590.0,34574.0,1.15813026]
["bitfinex-derivatives","BTCF0:USTF0",1625314828767,0.7059,34590.0,34574.0,1.15813026]
["bitfinex-derivatives","BTCF0:USTF0",1625314828867,0.057,34589.0,34574.0,1.15813026]
["bitfinex-derivatives","BTCF0:USTF0",1625314828966,0.12841524,34589.0,34574.0,1.09913026]
["bitfinex-derivatives","BTCF0:USTF0",1625314829069,0.18741524,34589.0,34574.0,0.57643026]
["bitfinex-derivatives","BTCF0:USTF0",1625314829167,0.01241614,34588.0,34574.0,0.39043026]
["bitfinex-derivatives","BTCF0:USTF0",1625314829266,0.01241614,34588.0,34574.0,0.24593026]
["bitfinex-derivatives","BTCF0:USTF0",1625314829417,0.39439,34587.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314829516,0.057,34586.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314829615,0.116,34586.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314829715,0.18742138,34586.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314829967,1.05548632,34579.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314830066,1.25898632,34579.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314830270,1.27140901,34579.0,34578.0,1.0241909]
["bitfinex-derivatives","BTCF0:USTF0",1625314830369,2.8906192,34579.0,34558.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1625314830468,2.87819651,34579.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314830568,2.87819651,34579.0,34560.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1625314830668,2.87819651,34579.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314830768,2.87819651,34579.0,34561.0,0.00527941]
["bitfinex-derivatives","BTCF0:USTF0",1625314831220,1.25898632,34579.0,34561.0,0.00527941]
["bitfinex-derivatives","BTCF0:USTF0",1625314831319,1.25898632,34579.0,34560.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1625314831621,2.87176142,34579.0,34560.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1625314831919,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314832020,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314832319,1.03886632,34561.0,34560.0,1.714]
["bitfinex-derivatives","BTCF0:USTF0",1625314832672,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314833076,1.03886632,34561.0,34560.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1625314833672,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314835028,0.98186632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314835227,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314835827,0.98186632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314836827,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314837278,0.98186632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314837479,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314838082,0.98186632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314839886,1.03886632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314840234,0.98186632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314841388,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314842638,0.72172632,34561.0,34560.0,2.62694]
["bitfinex-derivatives","BTCF0:USTF0",1625314843890,0.72172632,34561.0,34560.0,2.68594]
["bitfinex-derivatives","BTCF0:USTF0",1625314843989,0.72172632,34561.0,34560.0,2.62694]
["bitfinex-derivatives","BTCF0:USTF0",1625314844139,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314845291,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314845493,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314845695,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314845796,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314849752,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314849853,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314850103,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314850906,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314851056,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314851157,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314851460,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314851861,0.72172632,34561.0,34560.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314852259,0.72172632,34561.0,34560.0,2.443]
["bitfinex-derivatives","BTCF0:USTF0",1625314852361,0.72172632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314852866,0.72172632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314852963,0.72172632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314853112,0.72172632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314853262,0.72172632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314854012,0.91661632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314854465,0.91661632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314854563,0.91661632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314854663,0.91661632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314854764,0.91661632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314856718,0.91661632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314856819,0.91661632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314856921,0.91661632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314857271,0.91661632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314857370,0.91661632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314857772,0.91661632,34561.0,34560.0,2.38927168]
["bitfinex-derivatives","BTCF0:USTF0",1625314858125,0.91661632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314858222,0.72172632,34561.0,34560.0,2.44827168]
["bitfinex-derivatives","BTCF0:USTF0",1625314858775,0.72172632,34561.0,34560.0,2.68740168]
["bitfinex-derivatives","BTCF0:USTF0",1625314859025,0.48115088,34561.0,34560.0,2.68740168]
["bitfinex-derivatives","BTCF0:USTF0",1625314859124,0.24057544,34561.0,34560.0,2.74640168]
["bitfinex-derivatives","BTCF0:USTF0",1625314859229,0.24057544,34564.0,34560.0,2.74640168]
["bitfinex-derivatives","BTCF0:USTF0",1625314859329,0.24057544,34564.0,34560.0,2.68740168]
["bitfinex-derivatives","BTCF0:USTF0",1625314859426,0.96142477,34575.0,34560.0,2.69597287]
["bitfinex-derivatives","BTCF0:USTF0",1625314859530,0.96142477,34575.0,34560.0,3.25497287]
["bitfinex-derivatives","BTCF0:USTF0",1625314859732,0.9103,34577.0,34561.0,0.01384138]
["bitfinex-derivatives","BTCF0:USTF0",1625314859930,0.01243778,34576.0,34561.0,0.07284138]
["bitfinex-derivatives","BTCF0:USTF0",1625314860030,0.06943778,34576.0,34561.0,0.07284138]
["bitfinex-derivatives","BTCF0:USTF0",1625314860181,0.24057544,34574.0,34573.0,0.46951544]
["bitfinex-derivatives","BTCF0:USTF0",1625314860530,0.24057544,34574.0,34573.0,0.47478572]
["bitfinex-derivatives","BTCF0:USTF0",1625314860731,0.24057544,34574.0,34573.0,0.53378572]
["bitfinex-derivatives","BTCF0:USTF0",1625314860880,0.24057544,34574.0,34573.0,0.47478572]
["bitfinex-derivatives","BTCF0:USTF0",1625314862034,0.24057544,34574.0,34573.0,0.53378572]
["bitfinex-derivatives","BTCF0:USTF0",1625314862131,0.24057544,34574.0,34573.0,0.47478572]
["bitfinex-derivatives","BTCF0:USTF0",1625314862434,0.29757544,34574.0,34573.0,0.24584572]
["bitfinex-derivatives","BTCF0:USTF0",1625314862583,0.61431544,34574.0,34573.0,0.00527028]
["bitfinex-derivatives","BTCF0:USTF0",1625314862835,0.67331544,34574.0,34573.0,0.00527028]
["bitfinex-derivatives","BTCF0:USTF0",1625314862982,0.68575425,34574.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314863186,0.67331544,34574.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314863534,0.01243924,34573.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314863636,0.07143924,34573.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314863735,0.057,34572.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314863836,0.175,34572.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314864086,0.48115088,34565.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314864186,0.73189088,34565.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314864540,0.79089088,34565.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314864638,0.84789088,34565.0,34564.0,0.00527108]
["bitfinex-derivatives","BTCF0:USTF0",1625314865037,0.84789088,34565.0,34561.0,0.00527177]
["bitfinex-derivatives","BTCF0:USTF0",1625314866090,0.24057544,34562.0,34561.0,0.00527177]
["bitfinex-derivatives","BTCF0:USTF0",1625314866389,0.29757544,34562.0,34561.0,0.00527177]
["bitfinex-derivatives","BTCF0:USTF0",1625314868994,0.24057544,34562.0,34561.0,0.00527177]
["bitfinex-derivatives","BTCF0:USTF0",1625314869344,0.29757544,34562.0,34561.0,0.00527177]
["bitfinex-derivatives","BTCF0:USTF0",1625314870296,0.29757544,34562.0,34561.0,0.06427177]
["bitfinex-derivatives","BTCF0:USTF0",1625314870395,0.29757544,34562.0,34561.0,0.00527177]
["bitfinex-derivatives","BTCF0:USTF0",1625314872401,0.29757544,34562.0,34561.0,0.03927177]
["bitfinex-derivatives","BTCF0:USTF0",1625314872552,0.29757544,34562.0,34561.0,0.09827177]
["bitfinex-derivatives","BTCF0:USTF0",1625314872902,0.29757544,34562.0,34561.0,0.03927177]
["bitfinex-derivatives","BTCF0:USTF0",1625314873002,0.29757544,34562.0,34561.0,0.37927177]
["bitfinex-derivatives","BTCF0:USTF0",1625314873502,0.29757544,34562.0,34561.0,0.43827177]
["bitfinex-derivatives","BTCF0:USTF0",1625314873855,0.29757544,34562.0,34561.0,0.37927177]
["bitfinex-derivatives","BTCF0:USTF0",1625314874155,0.29757544,34562.0,34561.0,0.61984721]
["bitfinex-derivatives","BTCF0:USTF0",1625314874859,0.29757544,34562.0,34561.0,1.28984721]
["bitfinex-derivatives","BTCF0:USTF0",1625314875507,0.29757544,34562.0,34561.0,2.62984721]
["bitfinex-derivatives","BTCF0:USTF0",1625314875708,0.29757544,34562.0,34561.0,2.68884721]
["bitfinex-derivatives","BTCF0:USTF0",1625314875809,0.29757544,34562.0,34561.0,2.62984721]
["bitfinex-derivatives","BTCF0:USTF0",1625314876359,0.29757544,34562.0,34561.0,2.68884721]
["bitfinex-derivatives","BTCF0:USTF0",1625314877060,0.29757544,34562.0,34561.0,2.62984721]
["bitfinex-derivatives","BTCF0:USTF0",1625314877162,0.29757544,34562.0,34561.0,2.68884721]
["bitfinex-derivatives","BTCF0:USTF0",1625314878113,0.24057544,34562.0,34561.0,2.68884721]
["bitfinex-derivatives","BTCF0:USTF0",1625314881269,0.24057544,34562.0,34561.0,3.71163206]
["bitfinex-derivatives","BTCF0:USTF0",1625314882770,0.24057544,34562.0,34561.0,3.65263206]
["bitfinex-derivatives","BTCF0:USTF0",1625314882870,0.24057544,34562.0,34561.0,3.71163206]
["bitfinex-derivatives","BTCF0:USTF0",1625314883522,0.24057544,34562.0,34561.0,2.68884721]
["bitfinex-derivatives","BTCF0:USTF0",1625314883874,0.24057544,34562.0,34561.0,3.71298799]
["bitfinex-derivatives","BTCF0:USTF0",1625314884223,0.24057544,34562.0,34561.0,4.90779551]
["bitfinex-derivatives","BTCF0:USTF0",1625314884573,1.03396458,34567.0,34561.0,4.90779551]
["bitfinex-derivatives","BTCF0:USTF0",1625314884673,0.97696458,34567.0,34561.0,4.90779551]
["bitfinex-derivatives","BTCF0:USTF0",1625314884928,0.97696458,34567.0,34562.0,0.0052735]
["bitfinex-derivatives","BTCF0:USTF0",1625314885027,0.97696458,34567.0,34562.0,0.0642735]
["bitfinex-derivatives","BTCF0:USTF0",1625314885327,0.97696458,34567.0,34563.0,1.02419483]
["bitfinex-derivatives","BTCF0:USTF0",1625314885428,0.97696458,34567.0,34563.0,1.08846793]
["bitfinex-derivatives","BTCF0:USTF0",1625314885530,0.97696458,34567.0,34563.0,1.14746793]
["bitfinex-derivatives","BTCF0:USTF0",1625314885832,0.97895277,34570.0,34566.0,1.02410468]
["bitfinex-derivatives","BTCF0:USTF0",1625314885928,0.97895277,34570.0,34566.0,1.08310468]
["bitfinex-derivatives","BTCF0:USTF0",1625314886178,0.97895277,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314886380,1.38265982,34572.0,34569.0,1.3836585]
["bitfinex-derivatives","BTCF0:USTF0",1625314886381,0.98032445,34571.0,34569.0,1.3836585]
["bitfinex-derivatives","BTCF0:USTF0",1625314886578,0.98032445,34571.0,34569.0,1.32993094]
["bitfinex-derivatives","BTCF0:USTF0",1625314886828,0.98032445,34571.0,34570.0,0.00527229]
["bitfinex-derivatives","BTCF0:USTF0",1625314886929,1.222059,34572.0,34570.0,1.08929643]
["bitfinex-derivatives","BTCF0:USTF0",1625314887028,1.222059,34572.0,34570.0,1.14829643]
["bitfinex-derivatives","BTCF0:USTF0",1625314887129,1.222059,34572.0,34570.0,1.08929643]
["bitfinex-derivatives","BTCF0:USTF0",1625314887330,1.222059,34572.0,34571.0,0.00527209]
["bitfinex-derivatives","BTCF0:USTF0",1625314887433,1.222059,34572.0,34571.0,0.32566209]
["bitfinex-derivatives","BTCF0:USTF0",1625314887582,0.24057544,34572.0,34571.0,1.35047836]
["bitfinex-derivatives","BTCF0:USTF0",1625314888484,1.22334958,34572.0,34571.0,2.54780125]
["bitfinex-derivatives","BTCF0:USTF0",1625314889135,3.02469601,34572.0,34571.0,2.03465796]
["bitfinex-derivatives","BTCF0:USTF0",1625314891490,3.02469601,34572.0,34571.0,1.97565796]
["bitfinex-derivatives","BTCF0:USTF0",1625314891590,3.02469601,34572.0,34571.0,2.03465796]
["bitfinex-derivatives","BTCF0:USTF0",1625314891940,3.02469601,34572.0,34571.0,1.97565796]
["bitfinex-derivatives","BTCF0:USTF0",1625314892041,3.02469601,34572.0,34571.0,2.03465796]
["bitfinex-derivatives","BTCF0:USTF0",1625314892145,3.02469601,34572.0,34571.0,1.97565796]
["bitfinex-derivatives","BTCF0:USTF0",1625314892242,3.02469601,34572.0,34571.0,2.03465796]
["bitfinex-derivatives","BTCF0:USTF0",1625314892995,3.08169601,34572.0,34571.0,2.03465796]
["bitfinex-derivatives","BTCF0:USTF0",1625314893093,3.08169601,34572.0,34571.0,1.97565796]
["bitfinex-derivatives","BTCF0:USTF0",1625314893193,3.08169601,34572.0,34571.0,0.95084169]
["bitfinex-derivatives","BTCF0:USTF0",1625314893293,3.08169601,34572.0,34571.0,0.68945169]
["bitfinex-derivatives","BTCF0:USTF0",1625314893795,3.08169601,34572.0,34571.0,0.00527209]
["bitfinex-derivatives","BTCF0:USTF0",1625314894345,3.14069601,34572.0,34571.0,0.00527209]
["bitfinex-derivatives","BTCF0:USTF0",1625314894499,4.45155241,34572.0,34571.0,0.00527209]
["bitfinex-derivatives","BTCF0:USTF0",1625314894848,4.45155241,34572.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314895501,4.45155241,34572.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314895648,4.45155241,34572.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314895749,4.09487451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314895849,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314897458,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314897656,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314897757,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314897856,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314899107,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314899357,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314899506,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314899857,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314899958,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314900058,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314900260,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314900361,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314900565,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314900811,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314900911,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314901013,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314901162,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314901264,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314901364,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314901917,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314902016,4.15187451,34571.0,34570.0,0.06427175]
["bitfinex-derivatives","BTCF0:USTF0",1625314902265,4.15187451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314903219,4.37665451,34571.0,34570.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1625314904018,4.37665451,34571.0,34569.0,0.00527212]
["bitfinex-derivatives","BTCF0:USTF0",1625314904218,4.37665451,34571.0,34566.0,0.00527216]
["bitfinex-derivatives","BTCF0:USTF0",1625314904318,0.24057544,34567.0,34566.0,0.00527216]
["bitfinex-derivatives","BTCF0:USTF0",1625314904467,0.29757544,34567.0,34566.0,0.00527216]
["bitfinex-derivatives","BTCF0:USTF0",1625314904719,0.35657544,34567.0,34566.0,0.00527216]
["bitfinex-derivatives","BTCF0:USTF0",1625314905069,4.44858132,34567.0,34566.0,0.00527216]
["bitfinex-derivatives","BTCF0:USTF0",1625314905670,4.44858132,34567.0,34564.0,0.005273]
["bitfinex-derivatives","BTCF0:USTF0",1625314905825,4.44858132,34567.0,34566.0,0.00527305]
["bitfinex-derivatives","BTCF0:USTF0",1625314906125,4.44858132,34567.0,34563.0,0.00527305]
["bitfinex-derivatives","BTCF0:USTF0",1625314906274,0.24057544,34564.0,34563.0,0.00527305]
["bitfinex-derivatives","BTCF0:USTF0",1625314906375,0.53732544,34564.0,34562.0,0.00527314]
["bitfinex-derivatives","BTCF0:USTF0",1625314906624,4.63447651,34564.0,34562.0,0.00527314]
["bitfinex-derivatives","BTCF0:USTF0",1625314907226,2.78603849,34563.0,34562.0,0.00527314]
["bitfinex-derivatives","BTCF0:USTF0",1625314907327,2.84303849,34563.0,34562.0,0.00527314]
["bitfinex-derivatives","BTCF0:USTF0",1625314908384,2.84303849,34563.0,34562.0,0.68898084]
["bitfinex-derivatives","BTCF0:USTF0",1625314908631,2.84303849,34563.0,34562.0,0.6837077]
["bitfinex-derivatives","BTCF0:USTF0",1625314908832,2.84303849,34563.0,34562.0,0.68898047]
["bitfinex-derivatives","BTCF0:USTF0",1625314908981,3.09749849,34563.0,34562.0,0.68898047]
["bitfinex-derivatives","BTCF0:USTF0",1625314909131,3.15649849,34563.0,34562.0,0.68898047]
["bitfinex-derivatives","BTCF0:USTF0",1625314909682,4.4670599,34563.0,34562.0,0.00527277]
["bitfinex-derivatives","BTCF0:USTF0",1625314910335,4.70763534,34563.0,34562.0,0.00527277]
["bitfinex-derivatives","BTCF0:USTF0",1625314914644,4.70763534,34563.0,34561.0,2.044]
["bitfinex-derivatives","BTCF0:USTF0",1625314915096,4.70763534,34563.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314915195,4.09268338,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314915297,4.14968338,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314915447,4.20868338,34562.0,34561.0,1.71927605]
["bitfinex-derivatives","BTCF0:USTF0",1625314915747,4.20868338,34562.0,34561.0,2.38927605]
["bitfinex-derivatives","BTCF0:USTF0",1625314915898,4.20868338,34562.0,34561.0,1.04927605]
["bitfinex-derivatives","BTCF0:USTF0",1625314916350,4.20868338,34562.0,34561.0,2.38927605]
["bitfinex-derivatives","BTCF0:USTF0",1625314918408,4.20868338,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314919108,4.69913527,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314925069,4.69913527,34562.0,34561.0,2.38927686]
["bitfinex-derivatives","BTCF0:USTF0",1625314926120,4.95175527,34562.0,34561.0,2.38927686]
["bitfinex-derivatives","BTCF0:USTF0",1625314926321,4.95175527,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314926571,4.95175527,34562.0,34561.0,2.38927683]
["bitfinex-derivatives","BTCF0:USTF0",1625314928323,4.64013527,34562.0,34561.0,2.38927683]
["bitfinex-derivatives","BTCF0:USTF0",1625314928575,4.58313527,34562.0,34561.0,2.44827683]
["bitfinex-derivatives","BTCF0:USTF0",1625314928724,3.27352242,34562.0,34561.0,2.44827683]
["bitfinex-derivatives","BTCF0:USTF0",1625314929027,1.14534016,34562.0,34561.0,2.9603296]
["bitfinex-derivatives","BTCF0:USTF0",1625314929583,0.49045189,34562.0,34561.0,3.64310966]
["bitfinex-derivatives","BTCF0:USTF0",1625314930078,0.49045189,34562.0,34561.0,3.70210966]
["bitfinex-derivatives","BTCF0:USTF0",1625314930478,0.4907369,34563.0,34561.0,4.96681233]
["bitfinex-derivatives","BTCF0:USTF0",1625314930577,0.4907369,34563.0,34561.0,4.90781233]
["bitfinex-derivatives","BTCF0:USTF0",1625314930677,0.5477369,34563.0,34561.0,4.96681233]
["bitfinex-derivatives","BTCF0:USTF0",1625314930780,0.4907369,34563.0,34561.0,4.96681233]
["bitfinex-derivatives","BTCF0:USTF0",1625314930879,0.4907369,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314930979,0.4907369,34563.0,34562.0,0.12327587]
["bitfinex-derivatives","BTCF0:USTF0",1625314931080,0.65415556,34563.0,34562.0,0.63531719]
["bitfinex-derivatives","BTCF0:USTF0",1625314931531,0.49069698,34563.0,34562.0,1.31801489]
["bitfinex-derivatives","BTCF0:USTF0",1625314932429,0.54769698,34563.0,34562.0,1.31801489]
["bitfinex-derivatives","BTCF0:USTF0",1625314932530,0.057,34563.0,34562.0,2.34213181]
["bitfinex-derivatives","BTCF0:USTF0",1625314932679,0.057,34563.0,34562.0,2.28313181]
["bitfinex-derivatives","BTCF0:USTF0",1625314933029,2.18591636,34563.0,34562.0,0.06427587]
["bitfinex-derivatives","BTCF0:USTF0",1625314934736,3.33186966,34563.0,34562.0,0.06427587]
["bitfinex-derivatives","BTCF0:USTF0",1625314935937,3.60251966,34563.0,34562.0,0.06427587]
["bitfinex-derivatives","BTCF0:USTF0",1625314937791,3.54551966,34563.0,34562.0,0.06427587]
["bitfinex-derivatives","BTCF0:USTF0",1625314938492,3.54551966,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314938593,3.60251966,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314938895,3.66151966,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314939044,3.73296331,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314939297,6.51252371,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314940545,6.99367459,34563.0,34562.0,0.00527587]
["bitfinex-derivatives","BTCF0:USTF0",1625314941497,6.99367459,34563.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314941997,0.01244448,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314942148,0.18744448,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314942247,0.18744448,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314942649,6.23276614,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314943801,4.76235755,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314944101,4.63191307,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314944502,4.69091307,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314944853,4.74991307,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314944953,4.69091307,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314945154,4.74991307,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314945909,4.69091307,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314946105,4.20066797,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314946204,4.14366797,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314946355,4.08466797,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314947257,2.77761996,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314947356,2.77761996,34562.0,34561.0,2.6943232]
["bitfinex-derivatives","BTCF0:USTF0",1625314947457,2.77761996,34562.0,34561.0,2.7533232]
["bitfinex-derivatives","BTCF0:USTF0",1625314948308,1.63393253,34562.0,34561.0,2.7533232]
["bitfinex-derivatives","BTCF0:USTF0",1625314949911,2.78074887,34562.0,34561.0,2.7533232]
["bitfinex-derivatives","BTCF0:USTF0",1625314951016,1.63393253,34562.0,34561.0,2.7533232]
["bitfinex-derivatives","BTCF0:USTF0",1625314951315,1.63393253,34562.0,34561.0,2.8123232]
["bitfinex-derivatives","BTCF0:USTF0",1625314951718,1.63393253,34562.0,34561.0,2.98307855]
["bitfinex-derivatives","BTCF0:USTF0",1625314952319,1.63393253,34562.0,34561.0,3.26561172]
["bitfinex-derivatives","BTCF0:USTF0",1625314952520,1.63393253,34562.0,34561.0,3.32461172]
["bitfinex-derivatives","BTCF0:USTF0",1625314952619,1.63393253,34562.0,34561.0,3.26561172]
["bitfinex-derivatives","BTCF0:USTF0",1625314952869,1.63393253,34562.0,34561.0,2.92407855]
["bitfinex-derivatives","BTCF0:USTF0",1625314953369,2.78130162,34562.0,34561.0,2.92407855]
["bitfinex-derivatives","BTCF0:USTF0",1625314953569,2.78130162,34562.0,34561.0,2.98307855]
["bitfinex-derivatives","BTCF0:USTF0",1625314953669,2.78130162,34562.0,34561.0,2.92407855]
["bitfinex-derivatives","BTCF0:USTF0",1625314953769,2.78130162,34562.0,34561.0,2.98307855]
["bitfinex-derivatives","BTCF0:USTF0",1625314953870,2.78130162,34562.0,34561.0,3.26576025]
["bitfinex-derivatives","BTCF0:USTF0",1625314954020,2.78130162,34562.0,34561.0,3.17276025]
["bitfinex-derivatives","BTCF0:USTF0",1625314954270,2.78130162,34562.0,34561.0,2.83107855]
["bitfinex-derivatives","BTCF0:USTF0",1625314954372,2.78130162,34562.0,34561.0,2.52602855]
["bitfinex-derivatives","BTCF0:USTF0",1625314954672,2.78130162,34562.0,34561.0,2.3892732]
["bitfinex-derivatives","BTCF0:USTF0",1625314954874,2.78130162,34562.0,34561.0,2.5072732]
["bitfinex-derivatives","BTCF0:USTF0",1625314954973,2.78130162,34562.0,34561.0,2.1672732]
["bitfinex-derivatives","BTCF0:USTF0",1625314955224,2.78130162,34562.0,34561.0,2.33814604]
["bitfinex-derivatives","BTCF0:USTF0",1625314955427,2.78130162,34562.0,34561.0,2.67814604]
["bitfinex-derivatives","BTCF0:USTF0",1625314955631,2.78130162,34562.0,34561.0,2.00814604]
["bitfinex-derivatives","BTCF0:USTF0",1625314955728,2.78130162,34562.0,34561.0,2.2909042]
["bitfinex-derivatives","BTCF0:USTF0",1625314955877,2.78130162,34562.0,34561.0,2.3499042]
["bitfinex-derivatives","BTCF0:USTF0",1625314955977,2.78130162,34562.0,34561.0,2.2909042]
["bitfinex-derivatives","BTCF0:USTF0",1625314956127,2.78130162,34562.0,34561.0,2.9609042]
["bitfinex-derivatives","BTCF0:USTF0",1625314956478,2.78130162,34562.0,34561.0,1.6209042]
["bitfinex-derivatives","BTCF0:USTF0",1625314956677,2.78130162,34562.0,34561.0,1.96265914]
["bitfinex-derivatives","BTCF0:USTF0",1625314957078,2.78130162,34562.0,34561.0,1.62094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314957179,2.78130162,34562.0,34561.0,2.96094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314957580,4.09427022,34562.0,34561.0,2.96094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314960489,4.15127022,34562.0,34561.0,2.96094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314960590,4.15127022,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314961292,5.62789196,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314962042,5.62789196,34562.0,34561.0,2.96094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314962294,4.15127022,34562.0,34561.0,2.96094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314962844,5.62888696,34562.0,34561.0,2.96094065]
["bitfinex-derivatives","BTCF0:USTF0",1625314963347,5.62888696,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314963447,5.89768696,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314964948,5.95668696,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314965049,5.96913243,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314965397,5.91013243,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314965498,5.96913243,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314967301,5.91013243,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314970961,5.96913243,34562.0,34561.0,2.90194065]
["bitfinex-derivatives","BTCF0:USTF0",1625314971510,5.96913243,34562.0,34561.0,2.89666745]
["bitfinex-derivatives","BTCF0:USTF0",1625314971720,4.49151569,34562.0,34561.0,2.89666745]
["bitfinex-derivatives","BTCF0:USTF0",1625314972063,3.17854709,34562.0,34561.0,2.89666745]
["bitfinex-derivatives","BTCF0:USTF0",1625314972311,3.17854709,34562.0,34561.0,2.90193982]
["bitfinex-derivatives","BTCF0:USTF0",1625314972514,5.98194057,34562.0,34561.0,2.90193982]
["bitfinex-derivatives","BTCF0:USTF0",1625314973725,6.04094057,34562.0,34561.0,2.90193982]
["bitfinex-derivatives","BTCF0:USTF0",1625314973872,6.04094057,34562.0,34561.0,2.89666745]
["bitfinex-derivatives","BTCF0:USTF0",1625314975173,5.98194057,34562.0,34561.0,2.89666745]
["bitfinex-derivatives","BTCF0:USTF0",1625314975626,5.98194057,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314977883,5.9694951,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314978382,5.9694951,34562.0,34561.0,2.38927249]
["bitfinex-derivatives","BTCF0:USTF0",1625314978634,5.9694951,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314978733,5.98194074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314979090,6.04094074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314979384,5.98194074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314980538,6.04094074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314980638,5.98194074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314982241,6.04094074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314983898,5.98194074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314984100,5.92494074,34562.0,34561.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1625314984399,5.92494074,34562.0,34561.0,2.38927257]
["bitfinex-derivatives","BTCF0:USTF0",1625314984551,5.86594074,34562.0,34561.0,2.68776257]
["bitfinex-derivatives","BTCF0:USTF0",1625314984648,5.5846951,34562.0,34561.0,2.68776257]
["bitfinex-derivatives","BTCF0:USTF0",1625314984748,5.5846951,34562.0,34561.0,3.16891345]
["bitfinex-derivatives","BTCF0:USTF0",1625314984863,5.5846951,34562.0,34561.0,3.22791345]
["bitfinex-derivatives","BTCF0:USTF0",1625314985302,4.10055531,34562.0,34561.0,3.82636183]
["bitfinex-derivatives","BTCF0:USTF0",1625314985851,2.78130162,34562.0,34561.0,4.42459235]
["bitfinex-derivatives","BTCF0:USTF0",1625314986903,2.78130162,34562.0,34561.0,5.45029762]
["bitfinex-derivatives","BTCF0:USTF0",1625314987004,2.78130162,34562.0,34561.0,5.50929762]
["bitfinex-derivatives","BTCF0:USTF0",1625314987606,1.63393253,34562.0,34561.0,5.50929762]
["bitfinex-derivatives","BTCF0:USTF0",1625314988055,1.02767816,34563.0,34561.0,5.50929762]
["bitfinex-derivatives","BTCF0:USTF0",1625314988206,1.15421107,34564.0,34561.0,5.50929762]
["bitfinex-derivatives","BTCF0:USTF0",1625314988406,1.15421107,34564.0,34562.0,0.0052721]
["bitfinex-derivatives","BTCF0:USTF0",1625314988557,1.15421107,34564.0,34562.0,0.0642721]
["bitfinex-derivatives","BTCF0:USTF0",1625314988707,1.15421107,34564.0,34562.0,0.1232721]
["bitfinex-derivatives","BTCF0:USTF0",1625314988807,1.3193056,34567.0,34563.0,0.51275671]
["bitfinex-derivatives","BTCF0:USTF0",1625314989006,1.3193056,34567.0,34563.0,0.63602896]
["bitfinex-derivatives","BTCF0:USTF0",1625314989209,1.3193056,34567.0,34564.0,0.00527229]
["bitfinex-derivatives","BTCF0:USTF0",1625314989308,1.31900842,34566.0,34565.0,0.8545962]
["bitfinex-derivatives","BTCF0:USTF0",1625314989508,1.31900842,34566.0,34565.0,0.9135962]
["bitfinex-derivatives","BTCF0:USTF0",1625314989707,0.49467494,34566.0,34565.0,0.9135962]
["bitfinex-derivatives","BTCF0:USTF0",1625314989809,0.49467494,34566.0,34565.0,0.91886845]
["bitfinex-derivatives","BTCF0:USTF0",1625314990259,1.81316552,34566.0,34565.0,0.57702143]
["bitfinex-derivatives","BTCF0:USTF0",1625314990710,1.81316552,34566.0,34565.0,0.81759687]
["bitfinex-derivatives","BTCF0:USTF0",1625314991459,2.09375552,34566.0,34565.0,0.81759687]
["bitfinex-derivatives","BTCF0:USTF0",1625314991911,2.09375552,34566.0,34565.0,0.56120919]
["bitfinex-derivatives","BTCF0:USTF0",1625314992111,2.15075552,34566.0,34565.0,0.56120919]
["bitfinex-derivatives","BTCF0:USTF0",1625314992513,2.15075552,34566.0,34565.0,0.30484769]
["bitfinex-derivatives","BTCF0:USTF0",1625314992763,2.15075552,34566.0,34565.0,0.24584769]
["bitfinex-derivatives","BTCF0:USTF0",1625314992915,2.15075552,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314993767,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314998025,3.6882115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314998374,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625314999879,3.6882115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000027,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000127,3.64164697,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000227,3.70064697,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000327,3.64164697,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000428,3.6882115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000580,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315000678,3.6882115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315001029,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315001129,3.6882115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315001379,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315001833,3.6882115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315001979,3.64164683,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315002229,3.6292115,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315004284,3.07753656,34566.0,34565.0,0.47564544]
["bitfinex-derivatives","BTCF0:USTF0",1625315004935,3.57139954,34566.0,34565.0,0.47564544]
["bitfinex-derivatives","BTCF0:USTF0",1625315005687,3.57139954,34566.0,34565.0,0.48092109]
["bitfinex-derivatives","BTCF0:USTF0",1625315006538,1.81235356,34566.0,34565.0,0.48092109]
["bitfinex-derivatives","BTCF0:USTF0",1625315008240,2.96617125,34566.0,34565.0,0.48092109]
["bitfinex-derivatives","BTCF0:USTF0",1625315009243,2.96617125,34566.0,34565.0,0.24585109]
["bitfinex-derivatives","BTCF0:USTF0",1625315012450,3.02317125,34566.0,34565.0,0.24585109]
["bitfinex-derivatives","BTCF0:USTF0",1625315012699,3.03560574,34566.0,34565.0,0.24585109]
["bitfinex-derivatives","BTCF0:USTF0",1625315012802,2.97860574,34566.0,34565.0,0.00527565]
["bitfinex-derivatives","BTCF0:USTF0",1625315012900,3.03760574,34566.0,34565.0,0.00527565]
["bitfinex-derivatives","BTCF0:USTF0",1625315013051,4.45801376,34566.0,34565.0,0.00527565]
["bitfinex-derivatives","BTCF0:USTF0",1625315013252,4.57601376,34566.0,34564.0,0.00527529]
["bitfinex-derivatives","BTCF0:USTF0",1625315013601,0.06943784,34565.0,34562.0,0.00527536]
["bitfinex-derivatives","BTCF0:USTF0",1625315013701,0.12843784,34565.0,34562.0,0.00527536]
["bitfinex-derivatives","BTCF0:USTF0",1625315013803,0.18743784,34565.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315014003,4.43279419,34563.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315014103,0.057,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315014303,0.12843839,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315014404,4.56204467,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315014503,4.62104467,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315014603,4.62104467,34562.0,34561.0,2.62985113]
["bitfinex-derivatives","BTCF0:USTF0",1625315014803,4.86162011,34562.0,34561.0,2.62985113]
["bitfinex-derivatives","BTCF0:USTF0",1625315014903,4.86162011,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315018310,2.9645342,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315018714,3.94815912,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315019515,3.96056479,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315021720,3.96056479,34562.0,34561.0,2.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625315021821,3.94815912,34562.0,34561.0,2.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625315022720,3.94815912,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315023722,2.47034509,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315025178,2.41134509,34562.0,34561.0,2.74786796]
["bitfinex-derivatives","BTCF0:USTF0",1625315026279,2.41134509,34562.0,34561.0,2.83334068]
["bitfinex-derivatives","BTCF0:USTF0",1625315027433,2.41134509,34562.0,34561.0,3.00428533]
["bitfinex-derivatives","BTCF0:USTF0",1625315028536,2.41134509,34562.0,34561.0,2.83334068]
["bitfinex-derivatives","BTCF0:USTF0",1625315029287,2.41134509,34562.0,34561.0,3.34619259]
["bitfinex-derivatives","BTCF0:USTF0",1625315030291,2.41134509,34562.0,34561.0,3.00429132]
["bitfinex-derivatives","BTCF0:USTF0",1625315034246,2.41134509,34562.0,34561.0,2.74786796]
["bitfinex-derivatives","BTCF0:USTF0",1625315035248,2.41134509,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315035499,2.41134509,34562.0,34561.0,2.74786796]
["bitfinex-derivatives","BTCF0:USTF0",1625315035600,2.41134509,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315036307,3.89380597,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315037857,3.90621484,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315038108,3.89380597,34562.0,34561.0,2.68886796]
["bitfinex-derivatives","BTCF0:USTF0",1625315038456,3.90621485,34562.0,34561.0,2.62986796]
["bitfinex-derivatives","BTCF0:USTF0",1625315038556,3.96521485,34562.0,34561.0,2.62986796]
["bitfinex-derivatives","BTCF0:USTF0",1625315038810,3.90621485,34562.0,34561.0,2.62986796]
["bitfinex-derivatives","BTCF0:USTF0",1625315041568,3.90621485,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315041918,3.96521485,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315042821,3.90621485,34562.0,34561.0,2.62457544]
["bitfinex-derivatives","BTCF0:USTF0",1625315043424,3.90621485,34562.0,34561.0,2.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1625315048087,4.56527918,34562.0,34561.0,2.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1625315053753,4.81307918,34562.0,34561.0,2.62986633]
["bitfinex-derivatives","BTCF0:USTF0",1625315056159,4.81307918,34562.0,34561.0,2.59586633]
["bitfinex-derivatives","BTCF0:USTF0",1625315056859,4.81307918,34562.0,34561.0,2.25586633]
["bitfinex-derivatives","BTCF0:USTF0",1625315057612,4.81307918,34562.0,34561.0,1.58586633]
["bitfinex-derivatives","BTCF0:USTF0",1625315058213,4.81307918,34562.0,34561.0,0.24586633]
["bitfinex-derivatives","BTCF0:USTF0",1625315059472,4.81307918,34562.0,34561.0,0.30486633]
["bitfinex-derivatives","BTCF0:USTF0",1625315059574,4.56527918,34562.0,34561.0,0.51274633]
["bitfinex-derivatives","BTCF0:USTF0",1625315063528,4.56527918,34562.0,34561.0,0.59830402]
["bitfinex-derivatives","BTCF0:USTF0",1625315063878,3.0828183,34562.0,34561.0,0.59830402]
["bitfinex-derivatives","BTCF0:USTF0",1625315064429,3.0828183,34562.0,34561.0,1.02608557]
["bitfinex-derivatives","BTCF0:USTF0",1625315065279,1.4849756,34563.0,34561.0,1.02608557]
["bitfinex-derivatives","BTCF0:USTF0",1625315065380,1.4849756,34563.0,34561.0,1.08508557]
["bitfinex-derivatives","BTCF0:USTF0",1625315065781,1.4849756,34563.0,34562.0,0.00530837]
["bitfinex-derivatives","BTCF0:USTF0",1625315065882,1.4849756,34563.0,34562.0,0.06430837]
["bitfinex-derivatives","BTCF0:USTF0",1625315066030,1.4849756,34563.0,34562.0,0.12330837]
["bitfinex-derivatives","BTCF0:USTF0",1625315066132,1.4870911,34568.0,34562.0,0.12330837]
["bitfinex-derivatives","BTCF0:USTF0",1625315066582,1.4870911,34568.0,34563.0,0.00530824]
["bitfinex-derivatives","BTCF0:USTF0",1625315066683,1.4870911,34568.0,34567.0,0.08555303]
["bitfinex-derivatives","BTCF0:USTF0",1625315067084,1.4870911,34568.0,34567.0,0.81258763]
["bitfinex-derivatives","BTCF0:USTF0",1625315067233,1.4870911,34568.0,34567.0,0.7270346]
["bitfinex-derivatives","BTCF0:USTF0",1625315067891,1.48762274,34569.0,34567.0,0.9836775]
["bitfinex-derivatives","BTCF0:USTF0",1625315068241,1.48762274,34569.0,34568.0,0.00530839]
["bitfinex-derivatives","BTCF0:USTF0",1625315068341,1.48762274,34569.0,34568.0,0.28775839]
["bitfinex-derivatives","BTCF0:USTF0",1625315069042,1.49999263,34569.0,34568.0,0.28775839]
["bitfinex-derivatives","BTCF0:USTF0",1625315069644,1.49999263,34569.0,34568.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1625315071648,1.49999263,34569.0,34567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625315071748,1.70049263,34569.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315071998,1.68812274,34569.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315072099,1.48657239,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315072300,1.49894334,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315072752,1.55794334,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315073054,2.03909422,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315073252,3.689317,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315075506,3.689317,34568.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315075958,0.01239318,34567.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315076059,1.48379476,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315076159,1.73090476,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315076509,1.74331677,34562.0,34561.0,0.24586545]
["bitfinex-derivatives","BTCF0:USTF0",1625315077011,1.73090476,34562.0,34561.0,0.24586545]
["bitfinex-derivatives","BTCF0:USTF0",1625315077111,1.9714802,34562.0,34561.0,0.24586545]
["bitfinex-derivatives","BTCF0:USTF0",1625315079665,1.9838923,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315079966,1.9838923,34562.0,34561.0,0.24586543]
["bitfinex-derivatives","BTCF0:USTF0",1625315080368,3.30308174,34562.0,34561.0,0.24586543]
["bitfinex-derivatives","BTCF0:USTF0",1625315080468,3.29066964,34562.0,34561.0,0.24586543]
["bitfinex-derivatives","BTCF0:USTF0",1625315082618,3.29066964,34562.0,34561.0,0.30486543]
["bitfinex-derivatives","BTCF0:USTF0",1625315082720,3.29066964,34562.0,34561.0,0.24586543]
["bitfinex-derivatives","BTCF0:USTF0",1625315082821,3.29066964,34562.0,34561.0,0.30486543]
["bitfinex-derivatives","BTCF0:USTF0",1625315084226,3.29066964,34562.0,34561.0,0.24586543]
["bitfinex-derivatives","BTCF0:USTF0",1625315084474,3.29066964,34562.0,34561.0,0.30486543]
["bitfinex-derivatives","BTCF0:USTF0",1625315084575,3.29066964,34562.0,34561.0,0.24586543]
["bitfinex-derivatives","BTCF0:USTF0",1625315084824,3.29066964,34562.0,34561.0,0.30486543]
["bitfinex-derivatives","BTCF0:USTF0",1625315085825,4.44540592,34562.0,34561.0,0.30486543]
["bitfinex-derivatives","BTCF0:USTF0",1625315087478,4.20483048,34562.0,34561.0,0.58574543]
["bitfinex-derivatives","BTCF0:USTF0",1625315087830,2.72103572,34562.0,34561.0,0.84243793]
["bitfinex-derivatives","BTCF0:USTF0",1625315087930,2.47392572,34562.0,34561.0,0.84243793]
["bitfinex-derivatives","BTCF0:USTF0",1625315088431,2.47392572,34562.0,34561.0,1.09912473]
["bitfinex-derivatives","BTCF0:USTF0",1625315089132,2.47392572,34562.0,34561.0,1.33970017]
["bitfinex-derivatives","BTCF0:USTF0",1625315090287,2.47392572,34562.0,34561.0,0.82632087]
["bitfinex-derivatives","BTCF0:USTF0",1625315091385,2.47392572,34562.0,34561.0,1.1685811]
["bitfinex-derivatives","BTCF0:USTF0",1625315091486,2.76531572,34562.0,34561.0,0.8877011]
["bitfinex-derivatives","BTCF0:USTF0",1625315091837,2.76531572,34562.0,34561.0,0.80213814]
["bitfinex-derivatives","BTCF0:USTF0",1625315092036,2.76531572,34562.0,34561.0,0.74313814]
["bitfinex-derivatives","BTCF0:USTF0",1625315092289,4.25067655,34562.0,34561.0,0.57200663]
["bitfinex-derivatives","BTCF0:USTF0",1625315093139,4.25067655,34562.0,34561.0,0.48644087]
["bitfinex-derivatives","BTCF0:USTF0",1625315095498,5.24073797,34562.0,34561.0,0.48644087]
["bitfinex-derivatives","BTCF0:USTF0",1625315097803,5.2531127,34562.0,34561.0,0.48644087]
["bitfinex-derivatives","BTCF0:USTF0",1625315098105,5.2531127,34562.0,34561.0,0.54544087]
["bitfinex-derivatives","BTCF0:USTF0",1625315098206,5.2531127,34562.0,34561.0,0.48644087]
["bitfinex-derivatives","BTCF0:USTF0",1625315098556,5.2531127,34562.0,34561.0,0.54544087]
["bitfinex-derivatives","BTCF0:USTF0",1625315099610,5.24073797,34562.0,34561.0,0.54544087]
["bitfinex-derivatives","BTCF0:USTF0",1625315099710,5.24073797,34562.0,34561.0,0.80215157]
["bitfinex-derivatives","BTCF0:USTF0",1625315100461,5.25311189,34562.0,34561.0,0.80215157]
["bitfinex-derivatives","BTCF0:USTF0",1625315100911,5.24073797,34562.0,34561.0,0.80215157]
["bitfinex-derivatives","BTCF0:USTF0",1625315101315,5.24073797,34562.0,34561.0,1.05885793]
["bitfinex-derivatives","BTCF0:USTF0",1625315101316,3.75537714,34562.0,34561.0,1.05885793]
["bitfinex-derivatives","BTCF0:USTF0",1625315101463,3.46398714,34562.0,34561.0,1.05885793]
["bitfinex-derivatives","BTCF0:USTF0",1625315101813,3.46398714,34562.0,34561.0,0.88771746]
["bitfinex-derivatives","BTCF0:USTF0",1625315102265,3.47636064,34562.0,34561.0,0.88771746]
["bitfinex-derivatives","BTCF0:USTF0",1625315102515,3.46398714,34562.0,34561.0,0.88771746]
["bitfinex-derivatives","BTCF0:USTF0",1625315103065,3.47636078,34562.0,34561.0,0.88771746]
["bitfinex-derivatives","BTCF0:USTF0",1625315103415,3.47636078,34562.0,34561.0,1.14443781]
["bitfinex-derivatives","BTCF0:USTF0",1625315103915,4.96229015,34562.0,34561.0,0.80216122]
["bitfinex-derivatives","BTCF0:USTF0",1625315104468,4.96229015,34562.0,34561.0,0.63101432]
["bitfinex-derivatives","BTCF0:USTF0",1625315104878,4.96229015,34562.0,34561.0,0.86117065]
["bitfinex-derivatives","BTCF0:USTF0",1625315104969,4.94991651,34562.0,34561.0,0.86117065]
["bitfinex-derivatives","BTCF0:USTF0",1625315105268,2.1447977,34562.0,34561.0,2.8293161]
["bitfinex-derivatives","BTCF0:USTF0",1625315105718,2.1447977,34562.0,34561.0,1.63130636]
["bitfinex-derivatives","BTCF0:USTF0",1625315107368,1.9478977,34562.0,34561.0,1.63130636]
["bitfinex-derivatives","BTCF0:USTF0",1625315108174,1.9478977,34562.0,34561.0,3.00007783]
["bitfinex-derivatives","BTCF0:USTF0",1625315108175,0.99006142,34562.0,34561.0,3.00007783]
["bitfinex-derivatives","BTCF0:USTF0",1625315108774,1.48614758,34562.0,34561.0,3.51336629]
["bitfinex-derivatives","BTCF0:USTF0",1625315109626,1.48614758,34562.0,34561.0,2.14459482]
["bitfinex-derivatives","BTCF0:USTF0",1625315110430,1.48614758,34562.0,34561.0,3.51302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315110431,0.49608616,34562.0,34561.0,3.51302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315111478,0.82642353,34562.0,34561.0,3.51302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315113031,0.49556683,34562.0,34561.0,3.51302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315113833,0.49556683,34562.0,34561.0,4.01302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315114035,0.578257,34562.0,34561.0,4.01302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315114587,0.24791963,34562.0,34561.0,4.01302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315116491,0.08269017,34562.0,34561.0,4.01302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315117696,0.49537414,34563.0,34561.0,4.01302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315117697,0.57787615,34563.0,34561.0,4.01302102]
["bitfinex-derivatives","BTCF0:USTF0",1625315118197,0.57787615,34563.0,34562.0,2.96975996]
["bitfinex-derivatives","BTCF0:USTF0",1625315118346,0.57787615,34563.0,34562.0,3.02875996]
["bitfinex-derivatives","BTCF0:USTF0",1625315118847,0.24761227,34563.0,34562.0,3.02875996]
["bitfinex-derivatives","BTCF0:USTF0",1625315119249,0.57621356,34564.0,34562.0,3.02875996]
["bitfinex-derivatives","BTCF0:USTF0",1625315119398,0.57621356,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315119497,0.57621356,34564.0,34563.0,0.24588246]
["bitfinex-derivatives","BTCF0:USTF0",1625315119649,0.57621356,34564.0,34563.0,0.86388246]
["bitfinex-derivatives","BTCF0:USTF0",1625315119748,0.4938152,34564.0,34563.0,2.40182117]
["bitfinex-derivatives","BTCF0:USTF0",1625315122003,0.57604463,34564.0,34563.0,2.40182117]
["bitfinex-derivatives","BTCF0:USTF0",1625315122554,0.4938152,34564.0,34563.0,2.40182117]
["bitfinex-derivatives","BTCF0:USTF0",1625315123105,0.57602083,34564.0,34563.0,2.40182117]
["bitfinex-derivatives","BTCF0:USTF0",1625315123956,0.24683789,34564.0,34563.0,2.40182117]
["bitfinex-derivatives","BTCF0:USTF0",1625315124856,0.24683789,34564.0,34563.0,1.90182117]
["bitfinex-derivatives","BTCF0:USTF0",1625315125759,0.24683789,34564.0,34563.0,2.58508401]
["bitfinex-derivatives","BTCF0:USTF0",1625315128115,0.24683789,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315128615,0.08220563,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315129166,0.24652012,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315130016,0.24652012,34564.0,34563.0,4.28066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315130269,0.57505383,34564.0,34563.0,4.28066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315130367,0.57505383,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315130823,0.08220563,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315131771,0.24658999,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315132772,0.08220563,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315134725,0.49294092,34565.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315135026,0.08226579,34564.0,34563.0,3.78066146]
["bitfinex-derivatives","BTCF0:USTF0",1625315135127,0.08226579,34564.0,34563.0,4.27535444]
["bitfinex-derivatives","BTCF0:USTF0",1625315135379,0.08226579,34564.0,34563.0,4.28066302]
["bitfinex-derivatives","BTCF0:USTF0",1625315135680,0.57531513,34565.0,34563.0,4.28066302]
["bitfinex-derivatives","BTCF0:USTF0",1625315135932,0.57531513,34565.0,34564.0,0.00530852]
["bitfinex-derivatives","BTCF0:USTF0",1625315136031,0.57531513,34565.0,34564.0,0.06430852]
["bitfinex-derivatives","BTCF0:USTF0",1625315136129,0.57531513,34565.0,34564.0,0.12330852]
["bitfinex-derivatives","BTCF0:USTF0",1625315136231,0.24713707,34566.0,34564.0,3.53817744]
["bitfinex-derivatives","BTCF0:USTF0",1625315136733,0.08243387,34566.0,34565.0,3.4201621]
["bitfinex-derivatives","BTCF0:USTF0",1625315136932,0.08243387,34566.0,34565.0,3.5381621]
["bitfinex-derivatives","BTCF0:USTF0",1625315137334,0.5763871,34567.0,34565.0,3.5381621]
["bitfinex-derivatives","BTCF0:USTF0",1625315137537,0.5763871,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315137735,0.5763871,34567.0,34566.0,0.3638851]
["bitfinex-derivatives","BTCF0:USTF0",1625315138185,0.49394383,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315141093,0.32924186,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315142099,0.82290063,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315143099,0.32924186,34567.0,34566.0,3.7789013]
["bitfinex-derivatives","BTCF0:USTF0",1625315143447,0.32924186,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315144404,0.49398397,34567.0,34566.0,3.77886246]
["bitfinex-derivatives","BTCF0:USTF0",1625315144856,0.49398397,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315145406,0.82318797,34567.0,34566.0,3.77895183]
["bitfinex-derivatives","BTCF0:USTF0",1625315145956,0.82318797,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315146958,0.82318797,34567.0,34566.0,3.77903766]
["bitfinex-derivatives","BTCF0:USTF0",1625315148662,0.82318797,34567.0,34566.0,2.58348283]
["bitfinex-derivatives","BTCF0:USTF0",1625315149164,0.82318797,34567.0,34566.0,3.77910404]
["bitfinex-derivatives","BTCF0:USTF0",1625315149713,0.49396701,34567.0,34566.0,3.77910404]
["bitfinex-derivatives","BTCF0:USTF0",1625315150115,0.49396701,34567.0,34566.0,3.77379438]
["bitfinex-derivatives","BTCF0:USTF0",1625315150364,0.49396701,34567.0,34566.0,3.77910293]
["bitfinex-derivatives","BTCF0:USTF0",1625315150814,0.57644157,34567.0,34566.0,3.77910293]
["bitfinex-derivatives","BTCF0:USTF0",1625315151418,0.57644157,34567.0,34566.0,4.27910293]
["bitfinex-derivatives","BTCF0:USTF0",1625315152017,0.24719971,34567.0,34566.0,4.27910293]
["bitfinex-derivatives","BTCF0:USTF0",1625315152525,0.08247456,34567.0,34566.0,4.27910293]
["bitfinex-derivatives","BTCF0:USTF0",1625315153070,0.08247456,34567.0,34566.0,5.64571478]
["bitfinex-derivatives","BTCF0:USTF0",1625315153170,0.49424635,34568.0,34566.0,5.64571478]
["bitfinex-derivatives","BTCF0:USTF0",1625315153522,0.49424635,34568.0,34567.0,0.00530558]
["bitfinex-derivatives","BTCF0:USTF0",1625315153622,0.24732897,34568.0,34567.0,3.72118002]
["bitfinex-derivatives","BTCF0:USTF0",1625315153722,0.24732897,34568.0,34567.0,4.51899002]
["bitfinex-derivatives","BTCF0:USTF0",1625315154926,0.24746707,34569.0,34567.0,5.88544947]
["bitfinex-derivatives","BTCF0:USTF0",1625315155378,0.24746707,34569.0,34568.0,0.00530524]
["bitfinex-derivatives","BTCF0:USTF0",1625315155476,0.57725492,34569.0,34568.0,4.84813691]
["bitfinex-derivatives","BTCF0:USTF0",1625315155576,0.57725492,34569.0,34568.0,4.90713691]
["bitfinex-derivatives","BTCF0:USTF0",1625315155677,0.57725492,34569.0,34568.0,5.14771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315156027,0.24746707,34569.0,34568.0,5.14771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315156630,0.24746707,34569.0,34568.0,5.64771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315157685,0.57739706,34569.0,34568.0,5.64771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315159236,0.24746707,34569.0,34568.0,5.64771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315159386,0.24746707,34569.0,34568.0,5.73441235]
["bitfinex-derivatives","BTCF0:USTF0",1625315159788,0.08254394,34569.0,34568.0,5.64771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315161642,0.24766922,34569.0,34568.0,5.64771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315161942,0.24766922,34569.0,34568.0,5.14771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315162042,0.57784335,34569.0,34568.0,5.14771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315162392,0.82521063,34569.0,34568.0,5.14771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315162494,1.10246063,34569.0,34568.0,5.14771235]
["bitfinex-derivatives","BTCF0:USTF0",1625315162743,1.10246063,34569.0,34568.0,5.08871235]
["bitfinex-derivatives","BTCF0:USTF0",1625315163046,1.43215073,34569.0,34568.0,5.08871235]
["bitfinex-derivatives","BTCF0:USTF0",1625315163745,4.89337591,34569.0,34568.0,1.50083859]
["bitfinex-derivatives","BTCF0:USTF0",1625315164397,4.89337591,34569.0,34568.0,0.81801405]
["bitfinex-derivatives","BTCF0:USTF0",1625315164898,4.89337591,34569.0,34568.0,0.56145007]
["bitfinex-derivatives","BTCF0:USTF0",1625315165899,4.89337591,34569.0,34568.0,2.52875656]
["bitfinex-derivatives","BTCF0:USTF0",1625315166299,4.89337591,34569.0,34568.0,1.50235231]
["bitfinex-derivatives","BTCF0:USTF0",1625315167249,4.89337591,34569.0,34568.0,2.52878994]
["bitfinex-derivatives","BTCF0:USTF0",1625315168961,4.89337591,34569.0,34568.0,1.50235231]
["bitfinex-derivatives","BTCF0:USTF0",1625315169461,4.89337591,34569.0,34568.0,0.81808281]
["bitfinex-derivatives","BTCF0:USTF0",1625315169810,4.89337591,34569.0,34568.0,1.16034064]
["bitfinex-derivatives","BTCF0:USTF0",1625315170861,4.89337591,34569.0,34568.0,1.1550354]
["bitfinex-derivatives","BTCF0:USTF0",1625315171112,4.89337591,34569.0,34568.0,1.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1625315171712,4.89337591,34569.0,34568.0,0.81808359]
["bitfinex-derivatives","BTCF0:USTF0",1625315172515,4.89337591,34569.0,34568.0,1.16033687]
["bitfinex-derivatives","BTCF0:USTF0",1625315172767,0.27725,34569.0,34568.0,0.30488146]
["bitfinex-derivatives","BTCF0:USTF0",1625315172869,1.48590028,34570.0,34568.0,0.30488146]
["bitfinex-derivatives","BTCF0:USTF0",1625315173220,1.48590028,34570.0,34569.0,0.25669038]
["bitfinex-derivatives","BTCF0:USTF0",1625315173318,1.48590028,34570.0,34569.0,0.32099642]
["bitfinex-derivatives","BTCF0:USTF0",1625315173768,6.11995019,34570.0,34569.0,0.1498695]
["bitfinex-derivatives","BTCF0:USTF0",1625315174220,6.11995019,34570.0,34569.0,0.06430604]
["bitfinex-derivatives","BTCF0:USTF0",1625315175272,6.11995019,34570.0,34569.0,0.14986794]
["bitfinex-derivatives","BTCF0:USTF0",1625315175824,4.63404991,34570.0,34569.0,0.91989321]
["bitfinex-derivatives","BTCF0:USTF0",1625315176377,4.63404991,34570.0,34569.0,0.40654091]
["bitfinex-derivatives","BTCF0:USTF0",1625315176927,4.63404991,34570.0,34569.0,0.57765875]
["bitfinex-derivatives","BTCF0:USTF0",1625315177678,6.12447302,34570.0,34569.0,0.66321812]
["bitfinex-derivatives","BTCF0:USTF0",1625315178380,6.12447302,34570.0,34569.0,0.14986541]
["bitfinex-derivatives","BTCF0:USTF0",1625315178880,6.12447302,34570.0,34569.0,0.06430604]
["bitfinex-derivatives","BTCF0:USTF0",1625315181685,6.18347302,34570.0,34569.0,0.06430604]
["bitfinex-derivatives","BTCF0:USTF0",1625315181785,6.18347302,34570.0,34569.0,0.00530604]
["bitfinex-derivatives","BTCF0:USTF0",1625315182787,6.19585096,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315182938,6.25485096,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315183038,3.15461053,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315183187,6.47520846,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315183288,6.41620846,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315184090,6.41620846,34569.0,34567.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625315184440,0.01237832,34568.0,34567.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625315185091,6.12679656,34568.0,34567.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625315185842,6.367372,34568.0,34563.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625315185994,6.367372,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315186241,6.35499368,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315186343,6.11256001,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315186443,6.11256001,34564.0,34561.0,0.59864772]
["bitfinex-derivatives","BTCF0:USTF0",1625315186592,6.11256001,34564.0,34561.0,0.65764772]
["bitfinex-derivatives","BTCF0:USTF0",1625315186794,1.48676303,34564.0,34562.0,0.00530597]
["bitfinex-derivatives","BTCF0:USTF0",1625315187294,1.48676303,34564.0,34561.0,0.00530603]
["bitfinex-derivatives","BTCF0:USTF0",1625315187398,1.48676303,34564.0,34561.0,0.06430603]
["bitfinex-derivatives","BTCF0:USTF0",1625315187496,6.10938111,34563.0,34561.0,0.06430603]
["bitfinex-derivatives","BTCF0:USTF0",1625315187647,6.10938111,34563.0,34561.0,0.00530603]
["bitfinex-derivatives","BTCF0:USTF0",1625315187747,6.16838111,34563.0,34561.0,0.00530603]
["bitfinex-derivatives","BTCF0:USTF0",1625315187899,0.48115088,34562.0,34560.0,2.26648309]
["bitfinex-derivatives","BTCF0:USTF0",1625315187999,0.81950088,34562.0,34560.0,2.09549436]
["bitfinex-derivatives","BTCF0:USTF0",1625315188100,5.44231116,34562.0,34560.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625315188298,0.81950088,34562.0,34560.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625315188752,0.81950088,34562.0,34558.0,0.5129591]
["bitfinex-derivatives","BTCF0:USTF0",1625315189201,0.81950088,34562.0,34556.0,1.0259182]
["bitfinex-derivatives","BTCF0:USTF0",1625315189202,6.10421131,34561.0,34559.0,1.34530614]
["bitfinex-derivatives","BTCF0:USTF0",1625315189451,6.16321131,34561.0,34559.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625315189700,6.16321131,34561.0,34556.0,0.17089636]
["bitfinex-derivatives","BTCF0:USTF0",1625315189852,0.24057544,34557.0,34554.0,1.19624399]
["bitfinex-derivatives","BTCF0:USTF0",1625315190201,0.24057544,34557.0,34555.0,0.00530613]
["bitfinex-derivatives","BTCF0:USTF0",1625315190454,1.56148501,34557.0,34555.0,0.00530613]
["bitfinex-derivatives","BTCF0:USTF0",1625315191057,3.30080566,34556.0,34555.0,0.00530613]
["bitfinex-derivatives","BTCF0:USTF0",1625315191606,3.30080566,34556.0,34554.0,0.00530615]
["bitfinex-derivatives","BTCF0:USTF0",1625315191807,0.24057544,34555.0,34554.0,0.00530615]
["bitfinex-derivatives","BTCF0:USTF0",1625315191909,0.50666544,34555.0,34553.0,0.75298978]
["bitfinex-derivatives","BTCF0:USTF0",1625315192059,5.12530484,34555.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315192158,5.12530484,34555.0,34554.0,0.00530661]
["bitfinex-derivatives","BTCF0:USTF0",1625315192310,0.50666544,34555.0,34554.0,0.00530661]
["bitfinex-derivatives","BTCF0:USTF0",1625315192410,0.50666544,34555.0,34554.0,0.06430661]
["bitfinex-derivatives","BTCF0:USTF0",1625315192810,3.80626364,34555.0,34554.0,0.06430661]
["bitfinex-derivatives","BTCF0:USTF0",1625315193712,3.80626364,34555.0,34554.0,0.00530661]
["bitfinex-derivatives","BTCF0:USTF0",1625315194012,3.80626364,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315194313,3.80626364,34555.0,34554.0,0.00531411]
["bitfinex-derivatives","BTCF0:USTF0",1625315194514,3.80626364,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315195216,2.14415405,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315201831,0.50666544,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315201981,2.14346733,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315204385,3.29630021,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315205436,1.8241652,34555.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315205537,1.8241652,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315205637,0.50666544,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315206139,3.295969,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315207292,0.50666544,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315207440,0.65899139,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315207539,0.65899139,34554.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315207842,2.14174655,34554.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315208442,2.14174655,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315208694,2.14174655,34554.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315208795,2.14174655,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315209044,2.14174655,34554.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315209194,2.14174655,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315209397,1.15329801,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315209900,1.15329801,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315209998,1.15329801,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315211251,0.49430662,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315211656,1.15220622,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315211756,1.15220622,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315211904,1.15220622,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315212005,1.15220622,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315213757,1.42885622,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315213908,0.77095662,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315214109,0.77095662,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315214209,0.77095662,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315214309,0.77095662,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315214460,0.77095662,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315214560,1.42886982,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315215664,1.42886982,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315215863,1.42886982,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315220375,2.41823615,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315221824,2.41823615,34554.0,34553.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1625315221925,2.41823615,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315227037,1.42886982,34554.0,34553.0,0.30488835]
["bitfinex-derivatives","BTCF0:USTF0",1625315227137,1.15221982,34554.0,34553.0,0.62066835]
["bitfinex-derivatives","BTCF0:USTF0",1625315227592,0.73595648,34555.0,34553.0,1.81474127]
["bitfinex-derivatives","BTCF0:USTF0",1625315227894,0.73595648,34555.0,34554.0,0.00531006]
["bitfinex-derivatives","BTCF0:USTF0",1625315228094,0.24057544,34555.0,34554.0,0.57604418]
["bitfinex-derivatives","BTCF0:USTF0",1625315228597,0.73633642,34555.0,34554.0,0.57604418]
["bitfinex-derivatives","BTCF0:USTF0",1625315229197,1.39727312,34555.0,34554.0,0.57604418]
["bitfinex-derivatives","BTCF0:USTF0",1625315231802,0.73633642,34555.0,34554.0,1.25876814]
["bitfinex-derivatives","BTCF0:USTF0",1625315232002,0.73633642,34555.0,34554.0,1.49934358]
["bitfinex-derivatives","BTCF0:USTF0",1625315232203,0.24057544,34555.0,34554.0,2.52342343]
["bitfinex-derivatives","BTCF0:USTF0",1625315232855,0.73625081,34555.0,34554.0,2.58242343]
["bitfinex-derivatives","BTCF0:USTF0",1625315233958,0.24057544,34555.0,34554.0,2.58242343]
["bitfinex-derivatives","BTCF0:USTF0",1625315234608,0.24057544,34555.0,34554.0,5.14378417]
["bitfinex-derivatives","BTCF0:USTF0",1625315236711,1.39873666,34559.0,34554.0,5.14378417]
["bitfinex-derivatives","BTCF0:USTF0",1625315236962,1.39873666,34559.0,34558.0,2.22053896]
["bitfinex-derivatives","BTCF0:USTF0",1625315237062,1.39873666,34559.0,34558.0,2.27953896]
["bitfinex-derivatives","BTCF0:USTF0",1625315237162,1.39873666,34559.0,34558.0,2.33853896]
["bitfinex-derivatives","BTCF0:USTF0",1625315237312,1.39873666,34559.0,34558.0,2.34384919]
["bitfinex-derivatives","BTCF0:USTF0",1625315237714,1.15816122,34559.0,34558.0,2.34384919]
["bitfinex-derivatives","BTCF0:USTF0",1625315238114,1.15816122,34559.0,34558.0,2.58442463]
["bitfinex-derivatives","BTCF0:USTF0",1625315239067,0.49607281,34559.0,34558.0,3.78037083]
["bitfinex-derivatives","BTCF0:USTF0",1625315240671,1.15901341,34559.0,34558.0,3.78037083]
["bitfinex-derivatives","BTCF0:USTF0",1625315241176,0.49607281,34559.0,34558.0,3.78037083]
["bitfinex-derivatives","BTCF0:USTF0",1625315241674,0.4975915,34560.0,34558.0,5.14742631]
["bitfinex-derivatives","BTCF0:USTF0",1625315242129,0.4975915,34560.0,34559.0,3.4229188]
["bitfinex-derivatives","BTCF0:USTF0",1625315242274,0.4975915,34560.0,34559.0,3.8329288]
["bitfinex-derivatives","BTCF0:USTF0",1625315242475,0.4975915,34560.0,34559.0,4.3329288]
["bitfinex-derivatives","BTCF0:USTF0",1625315242576,1.16102171,34564.0,34559.0,4.3329288]
["bitfinex-derivatives","BTCF0:USTF0",1625315242676,1.1617056,34562.0,34559.0,5.69989841]
["bitfinex-derivatives","BTCF0:USTF0",1625315242826,0.8596056,34562.0,34559.0,5.69989841]
["bitfinex-derivatives","BTCF0:USTF0",1625315242928,0.8596056,34562.0,34560.0,0.00531238]
["bitfinex-derivatives","BTCF0:USTF0",1625315243026,0.8596056,34562.0,34560.0,0.06431238]
["bitfinex-derivatives","BTCF0:USTF0",1625315243129,0.8596056,34562.0,34560.0,0.12331238]
["bitfinex-derivatives","BTCF0:USTF0",1625315243228,0.8596056,34562.0,34561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625315243327,0.8596056,34562.0,34561.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625315243479,1.7339362,34570.0,34561.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625315243480,0.99678466,34568.0,34561.0,5.74884215]
["bitfinex-derivatives","BTCF0:USTF0",1625315243677,0.99678466,34568.0,34562.0,0.00531205]
["bitfinex-derivatives","BTCF0:USTF0",1625315243779,0.99678466,34568.0,34562.0,0.12331205]
["bitfinex-derivatives","BTCF0:USTF0",1625315244031,0.99692108,34569.0,34567.0,2.22100537]
["bitfinex-derivatives","BTCF0:USTF0",1625315244129,0.99692108,34569.0,34567.0,2.95373625]
["bitfinex-derivatives","BTCF0:USTF0",1625315244228,0.99692108,34569.0,34567.0,3.01273625]
["bitfinex-derivatives","BTCF0:USTF0",1625315244480,0.99692108,34569.0,34568.0,0.00531206]
["bitfinex-derivatives","BTCF0:USTF0",1625315244579,0.99692108,34569.0,34568.0,0.12331206]
["bitfinex-derivatives","BTCF0:USTF0",1625315244929,0.99637403,34570.0,34568.0,1.14768067]
["bitfinex-derivatives","BTCF0:USTF0",1625315245279,0.99637403,34570.0,34569.0,0.00531209]
["bitfinex-derivatives","BTCF0:USTF0",1625315245379,0.99637403,34570.0,34569.0,0.12331209]
["bitfinex-derivatives","BTCF0:USTF0",1625315247033,1.1624087,34572.0,34569.0,0.12331209]
["bitfinex-derivatives","BTCF0:USTF0",1625315247034,0.99679486,34571.0,34569.0,0.12331209]
["bitfinex-derivatives","BTCF0:USTF0",1625315247435,0.99679486,34571.0,34570.0,0.00531196]
["bitfinex-derivatives","BTCF0:USTF0",1625315247635,0.99679486,34571.0,34570.0,0.12331196]
["bitfinex-derivatives","BTCF0:USTF0",1625315247735,0.99679486,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625315248485,0.99679486,34571.0,34570.0,0.12331218]
["bitfinex-derivatives","BTCF0:USTF0",1625315248787,0.99679486,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625315250291,0.99679486,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315250443,3.49408124,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315251642,3.49408124,34571.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315251742,3.79263124,34571.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315251992,3.49293498,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315252195,4.03308586,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315252295,4.09208586,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315252545,5.58842946,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315253046,4.98540011,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315253146,5.25907011,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254146,5.49964555,34564.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254399,5.49964555,34564.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254496,5.49964555,34564.0,34556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254599,5.49964555,34564.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254699,5.55864555,34564.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254798,0.9966478,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315254898,1.2578078,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315255350,2.41990653,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315256151,2.90105741,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315256803,4.22889256,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315257455,2.63989741,34557.0,34556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625315257756,2.39932197,34557.0,34556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625315257856,1.23722324,34557.0,34556.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625315257954,1.23722324,34557.0,34556.0,0.3638855]
["bitfinex-derivatives","BTCF0:USTF0",1625315258256,0.24057544,34557.0,34556.0,1.38712622]
["bitfinex-derivatives","BTCF0:USTF0",1625315258355,0.99848186,34562.0,34556.0,1.38712622]
["bitfinex-derivatives","BTCF0:USTF0",1625315258456,0.99848186,34562.0,34556.0,1.58297622]
["bitfinex-derivatives","BTCF0:USTF0",1625315258707,0.99848186,34562.0,34557.0,0.00530965]
["bitfinex-derivatives","BTCF0:USTF0",1625315258808,0.99868927,34563.0,34558.0,1.02317132]
["bitfinex-derivatives","BTCF0:USTF0",1625315258957,0.99868927,34563.0,34558.0,1.14117132]
["bitfinex-derivatives","BTCF0:USTF0",1625315259209,0.99868927,34563.0,34559.0,0.00530962]
["bitfinex-derivatives","BTCF0:USTF0",1625315259357,0.99868927,34563.0,34559.0,0.12330962]
["bitfinex-derivatives","BTCF0:USTF0",1625315259707,0.99868927,34563.0,34559.0,1.14649244]
["bitfinex-derivatives","BTCF0:USTF0",1625315259808,0.99868927,34563.0,34560.0,0.06430948]
["bitfinex-derivatives","BTCF0:USTF0",1625315259958,0.99868927,34563.0,34560.0,0.12330948]
["bitfinex-derivatives","BTCF0:USTF0",1625315260157,0.99868927,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315260358,0.99868927,34563.0,34562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625315260558,0.99868927,34563.0,34562.0,0.36388485]
["bitfinex-derivatives","BTCF0:USTF0",1625315262159,0.99868927,34563.0,34562.0,0.84503573]
["bitfinex-derivatives","BTCF0:USTF0",1625315262562,1.49795069,34570.0,34562.0,0.84503573]
["bitfinex-derivatives","BTCF0:USTF0",1625315262563,1.00118209,34569.0,34562.0,3.0616305]
["bitfinex-derivatives","BTCF0:USTF0",1625315262910,1.00118209,34569.0,34563.0,0.00530773]
["bitfinex-derivatives","BTCF0:USTF0",1625315263112,1.00118209,34569.0,34563.0,0.35067773]
["bitfinex-derivatives","BTCF0:USTF0",1625315263213,1.00198059,34570.0,34565.0,1.02298472]
["bitfinex-derivatives","BTCF0:USTF0",1625315263313,1.00198059,34570.0,34565.0,1.08198472]
["bitfinex-derivatives","BTCF0:USTF0",1625315263413,1.00198059,34570.0,34565.0,1.14098472]
["bitfinex-derivatives","BTCF0:USTF0",1625315263516,1.00198059,34570.0,34566.0,0.00530779]
["bitfinex-derivatives","BTCF0:USTF0",1625315263616,1.00198059,34570.0,34566.0,0.12330779]
["bitfinex-derivatives","BTCF0:USTF0",1625315263918,1.00150474,34569.0,34566.0,0.12330779]
["bitfinex-derivatives","BTCF0:USTF0",1625315264018,1.26042474,34569.0,34566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625315264218,1.26042474,34569.0,34568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315264366,1.26042474,34569.0,34568.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315264520,1.59370156,34569.0,34568.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315265120,2.42860146,34569.0,34568.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315267627,3.76362286,34569.0,34568.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315269081,2.42860146,34569.0,34568.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315271387,3.76397328,34569.0,34568.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315276149,3.76397328,34569.0,34568.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315276502,3.76397328,34569.0,34568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315277052,3.76397328,34569.0,34562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315277154,3.76397328,34569.0,34562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315277255,5.26553667,34569.0,34562.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315277454,5.26553667,34569.0,34562.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315277805,2.1697527,34563.0,34562.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315278305,2.41032814,34563.0,34562.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315278959,3.74602136,34563.0,34562.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315279506,1.57626866,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315279858,2.4114451,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315282263,1.24252813,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315284319,2.41414719,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315284817,3.75315604,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315288282,2.41414719,34563.0,34562.0,0.81604956]
["bitfinex-derivatives","BTCF0:USTF0",1625315292437,2.41414719,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315292589,3.75746375,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315293540,2.41414719,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315297297,2.41414719,34563.0,34562.0,1.62965411]
["bitfinex-derivatives","BTCF0:USTF0",1625315297947,2.41414719,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315298499,2.41414719,34563.0,34562.0,1.62968616]
["bitfinex-derivatives","BTCF0:USTF0",1625315298647,2.41414719,34563.0,34562.0,1.90701616]
["bitfinex-derivatives","BTCF0:USTF0",1625315299049,2.41414719,34563.0,34562.0,0.88178956]
["bitfinex-derivatives","BTCF0:USTF0",1625315301205,2.41414719,34563.0,34562.0,1.90700926]
["bitfinex-derivatives","BTCF0:USTF0",1625315301656,1.24252813,34563.0,34562.0,1.90700926]
["bitfinex-derivatives","BTCF0:USTF0",1625315302357,1.48452813,34563.0,34562.0,1.62967926]
["bitfinex-derivatives","BTCF0:USTF0",1625315302459,2.65916958,34563.0,34562.0,1.57067926]
["bitfinex-derivatives","BTCF0:USTF0",1625315302913,4.67221041,34563.0,34562.0,0.54545956]
["bitfinex-derivatives","BTCF0:USTF0",1625315303913,4.67221041,34563.0,34562.0,0.60445956]
["bitfinex-derivatives","BTCF0:USTF0",1625315304917,3.3302391,34563.0,34562.0,1.28807754]
["bitfinex-derivatives","BTCF0:USTF0",1625315307824,3.3302391,34563.0,34562.0,2.31371688]
["bitfinex-derivatives","BTCF0:USTF0",1625315309930,3.08966366,34563.0,34562.0,2.31371688]
["bitfinex-derivatives","BTCF0:USTF0",1625315310030,2.84766366,34563.0,34562.0,2.31371688]
["bitfinex-derivatives","BTCF0:USTF0",1625315310586,1.67302221,34563.0,34562.0,3.51057538]
["bitfinex-derivatives","BTCF0:USTF0",1625315315744,1.67302221,34563.0,34562.0,4.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1625315317898,2.85023211,34563.0,34562.0,4.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1625315318649,1.67302221,34563.0,34562.0,4.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1625315319700,2.85115201,34563.0,34562.0,4.8790803]
["bitfinex-derivatives","BTCF0:USTF0",1625315333079,3.35646318,34563.0,34562.0,5.39272435]
["bitfinex-derivatives","BTCF0:USTF0",1625315336182,4.70259647,34563.0,34562.0,5.39272435]
["bitfinex-derivatives","BTCF0:USTF0",1625315339437,3.35646318,34563.0,34562.0,5.39272435]
["bitfinex-derivatives","BTCF0:USTF0",1625315342043,4.70428562,34563.0,34562.0,5.39272435]
["bitfinex-derivatives","BTCF0:USTF0",1625315344596,3.35646318,34563.0,34562.0,5.39272435]
["bitfinex-derivatives","BTCF0:USTF0",1625315350007,2.17833338,34563.0,34562.0,6.93420543]
["bitfinex-derivatives","BTCF0:USTF0",1625315352612,2.16973338,34563.0,34562.0,6.93420543]
["bitfinex-derivatives","BTCF0:USTF0",1625315352713,2.16973338,34563.0,34562.0,7.17478087]
["bitfinex-derivatives","BTCF0:USTF0",1625315353418,2.16973338,34563.0,34562.0,7.18335259]
["bitfinex-derivatives","BTCF0:USTF0",1625315353717,0.16907807,34563.0,34562.0,7.18335259]
["bitfinex-derivatives","BTCF0:USTF0",1625315354215,1.35144221,34570.0,34562.0,8.89520359]
["bitfinex-derivatives","BTCF0:USTF0",1625315354216,0.50725007,34566.0,34562.0,8.89520359]
["bitfinex-derivatives","BTCF0:USTF0",1625315354466,0.50725007,34566.0,34563.0,0.00530289]
["bitfinex-derivatives","BTCF0:USTF0",1625315354716,0.50725007,34566.0,34563.0,0.12330289]
["bitfinex-derivatives","BTCF0:USTF0",1625315354819,0.50725007,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315354917,0.50725007,34566.0,34565.0,5.66534076]
["bitfinex-derivatives","BTCF0:USTF0",1625315355017,0.50725007,34566.0,34565.0,5.67064365]
["bitfinex-derivatives","BTCF0:USTF0",1625315356220,0.16913968,34566.0,34565.0,5.67064365]
["bitfinex-derivatives","BTCF0:USTF0",1625315356822,0.507148,34566.0,34565.0,5.67064365]
["bitfinex-derivatives","BTCF0:USTF0",1625315357474,0.16913968,34566.0,34565.0,5.67064365]
["bitfinex-derivatives","BTCF0:USTF0",1625315358425,0.50701507,34567.0,34565.0,5.67064365]
["bitfinex-derivatives","BTCF0:USTF0",1625315358728,0.50701507,34567.0,34566.0,0.00530289]
["bitfinex-derivatives","BTCF0:USTF0",1625315358877,0.50701507,34567.0,34566.0,4.85347036]
["bitfinex-derivatives","BTCF0:USTF0",1625315358978,0.50701507,34567.0,34566.0,5.42559545]
["bitfinex-derivatives","BTCF0:USTF0",1625315361684,0.84410081,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315362134,1.18016257,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315364148,0.50609117,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315364246,0.50609117,34567.0,34566.0,4.11908019]
["bitfinex-derivatives","BTCF0:USTF0",1625315364747,0.50584872,34567.0,34566.0,4.11908019]
["bitfinex-derivatives","BTCF0:USTF0",1625315365848,0.50584872,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315367304,0.84329007,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315368658,1.18161539,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315370565,0.17461539,34567.0,34566.0,3.88622019]
["bitfinex-derivatives","BTCF0:USTF0",1625315370714,1.16861661,34570.0,34566.0,4.72660019]
["bitfinex-derivatives","BTCF0:USTF0",1625315370815,1.11161661,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315370914,1.11161661,34570.0,34569.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315371014,1.11161661,34570.0,34569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625315371114,1.11161661,34570.0,34569.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315371214,1.05261661,34570.0,34569.0,0.60445451]
["bitfinex-derivatives","BTCF0:USTF0",1625315371464,1.04961661,34570.0,34569.0,0.60445451]
["bitfinex-derivatives","BTCF0:USTF0",1625315371664,0.08475947,34571.0,34569.0,3.5092038]
["bitfinex-derivatives","BTCF0:USTF0",1625315371965,0.08475947,34571.0,34570.0,0.00530343]
["bitfinex-derivatives","BTCF0:USTF0",1625315372065,0.08475947,34571.0,34570.0,0.12330343]
["bitfinex-derivatives","BTCF0:USTF0",1625315372215,0.59263921,34572.0,34570.0,3.02787453]
["bitfinex-derivatives","BTCF0:USTF0",1625315372465,0.59263921,34572.0,34571.0,0.00530343]
["bitfinex-derivatives","BTCF0:USTF0",1625315372566,0.59263921,34572.0,34571.0,0.12330343]
["bitfinex-derivatives","BTCF0:USTF0",1625315372917,0.59263921,34572.0,34571.0,1.7307121]
["bitfinex-derivatives","BTCF0:USTF0",1625315373318,0.5078801,34572.0,34571.0,1.7307121]
["bitfinex-derivatives","BTCF0:USTF0",1625315373920,0.59271217,34572.0,34571.0,1.7307121]
["bitfinex-derivatives","BTCF0:USTF0",1625315374472,0.08484394,34573.0,34571.0,3.2679403]
["bitfinex-derivatives","BTCF0:USTF0",1625315374872,0.08484394,34573.0,34572.0,0.2458774]
["bitfinex-derivatives","BTCF0:USTF0",1625315375071,0.08484394,34573.0,34572.0,0.3638774]
["bitfinex-derivatives","BTCF0:USTF0",1625315375421,0.25437449,34574.0,34572.0,1.73021796]
["bitfinex-derivatives","BTCF0:USTF0",1625315375973,0.25437449,34574.0,34573.0,0.00530185]
["bitfinex-derivatives","BTCF0:USTF0",1625315376124,0.25437449,34574.0,34573.0,0.12330185]
["bitfinex-derivatives","BTCF0:USTF0",1625315376222,0.08485596,34574.0,34573.0,1.48910621]
["bitfinex-derivatives","BTCF0:USTF0",1625315377375,0.25432169,34575.0,34573.0,1.48910621]
["bitfinex-derivatives","BTCF0:USTF0",1625315377777,0.25432169,34575.0,34574.0,0.00530179]
["bitfinex-derivatives","BTCF0:USTF0",1625315377877,0.25432169,34575.0,34574.0,0.06430179]
["bitfinex-derivatives","BTCF0:USTF0",1625315377977,0.25432169,34575.0,34574.0,1.48862477]
["bitfinex-derivatives","BTCF0:USTF0",1625315378576,0.0848407,34575.0,34574.0,1.48862477]
["bitfinex-derivatives","BTCF0:USTF0",1625315378876,0.0848407,34575.0,34574.0,1.72920021]
["bitfinex-derivatives","BTCF0:USTF0",1625315379130,0.2542924,34575.0,34574.0,1.72920021]
["bitfinex-derivatives","BTCF0:USTF0",1625315380478,0.08480806,34576.0,34574.0,1.72920021]
["bitfinex-derivatives","BTCF0:USTF0",1625315380878,0.08480806,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315380980,0.08480806,34576.0,34575.0,0.24587704]
["bitfinex-derivatives","BTCF0:USTF0",1625315381079,0.2542409,34576.0,34575.0,1.66973769]
["bitfinex-derivatives","BTCF0:USTF0",1625315381180,0.2542409,34576.0,34575.0,1.72873769]
["bitfinex-derivatives","BTCF0:USTF0",1625315381884,0.08480806,34576.0,34575.0,1.72873769]
["bitfinex-derivatives","BTCF0:USTF0",1625315382486,0.59294686,34577.0,34575.0,1.72873769]
["bitfinex-derivatives","BTCF0:USTF0",1625315382834,0.59294686,34577.0,34576.0,0.00530239]
["bitfinex-derivatives","BTCF0:USTF0",1625315382934,0.25422244,34577.0,34576.0,1.08766864]
["bitfinex-derivatives","BTCF0:USTF0",1625315383034,0.25422244,34577.0,34576.0,1.14666864]
["bitfinex-derivatives","BTCF0:USTF0",1625315383289,0.08477318,34577.0,34576.0,2.51076932]
["bitfinex-derivatives","BTCF0:USTF0",1625315383385,0.08477893,34578.0,34576.0,2.51076932]
["bitfinex-derivatives","BTCF0:USTF0",1625315383636,0.08477893,34578.0,34577.0,0.00530229]
["bitfinex-derivatives","BTCF0:USTF0",1625315383736,0.25415521,34578.0,34577.0,1.02839035]
["bitfinex-derivatives","BTCF0:USTF0",1625315383836,0.25415521,34578.0,34577.0,1.08739035]
["bitfinex-derivatives","BTCF0:USTF0",1625315383986,0.25415521,34578.0,34577.0,1.08208806]
["bitfinex-derivatives","BTCF0:USTF0",1625315384236,0.25415521,34578.0,34577.0,1.0873904]
["bitfinex-derivatives","BTCF0:USTF0",1625315384337,0.08477893,34578.0,34577.0,1.0873904]
["bitfinex-derivatives","BTCF0:USTF0",1625315384891,0.08477893,34578.0,34577.0,1.32796584]
["bitfinex-derivatives","BTCF0:USTF0",1625315386294,0.25412816,34579.0,34577.0,1.32796584]
["bitfinex-derivatives","BTCF0:USTF0",1625315386594,0.25412816,34579.0,34578.0,0.00530237]
["bitfinex-derivatives","BTCF0:USTF0",1625315386744,0.50782983,34579.0,34578.0,1.08712158]
["bitfinex-derivatives","BTCF0:USTF0",1625315386995,0.50782983,34579.0,34578.0,1.32769702]
["bitfinex-derivatives","BTCF0:USTF0",1625315387346,0.08477022,34579.0,34578.0,1.32769702]
["bitfinex-derivatives","BTCF0:USTF0",1625315387896,0.59270554,34580.0,34578.0,1.32769702]
["bitfinex-derivatives","BTCF0:USTF0",1625315388198,0.59270554,34580.0,34579.0,0.00530199]
["bitfinex-derivatives","BTCF0:USTF0",1625315388295,0.59270554,34580.0,34579.0,0.06430199]
["bitfinex-derivatives","BTCF0:USTF0",1625315388448,0.08476102,34580.0,34579.0,1.08688854]
["bitfinex-derivatives","BTCF0:USTF0",1625315388999,0.25416369,34580.0,34579.0,1.08688854]
["bitfinex-derivatives","BTCF0:USTF0",1625315389605,0.59280092,34581.0,34579.0,1.08688854]
["bitfinex-derivatives","BTCF0:USTF0",1625315390002,0.59280092,34581.0,34580.0,1.02240586]
["bitfinex-derivatives","BTCF0:USTF0",1625315390100,0.59280092,34581.0,34580.0,1.02770774]
["bitfinex-derivatives","BTCF0:USTF0",1625315390200,0.59280092,34581.0,34580.0,1.08670774]
["bitfinex-derivatives","BTCF0:USTF0",1625315390902,0.25415384,34581.0,34580.0,1.08670774]
["bitfinex-derivatives","BTCF0:USTF0",1625315391452,0.25431459,34582.0,34580.0,1.08670774]
["bitfinex-derivatives","BTCF0:USTF0",1625315391854,0.59323445,34585.0,34581.0,2.21426017]
["bitfinex-derivatives","BTCF0:USTF0",1625315391954,0.59323445,34585.0,34581.0,2.21956149]
["bitfinex-derivatives","BTCF0:USTF0",1625315392054,0.59323445,34585.0,34581.0,2.27856149]
["bitfinex-derivatives","BTCF0:USTF0",1625315392305,0.08484455,34585.0,34584.0,1.02198234]
["bitfinex-derivatives","BTCF0:USTF0",1625315392405,0.08484455,34585.0,34584.0,1.23742234]
["bitfinex-derivatives","BTCF0:USTF0",1625315392505,0.08484455,34585.0,34584.0,1.29642234]
["bitfinex-derivatives","BTCF0:USTF0",1625315392756,0.08484455,34585.0,34584.0,1.30172336]
["bitfinex-derivatives","BTCF0:USTF0",1625315392858,0.08489266,34587.0,34584.0,2.49396618]
["bitfinex-derivatives","BTCF0:USTF0",1625315392958,0.08489266,34587.0,34586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625315393157,0.08489266,34587.0,34586.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625315393407,0.08489266,34587.0,34586.0,0.78602703]
["bitfinex-derivatives","BTCF0:USTF0",1625315393507,0.25452045,34588.0,34586.0,1.80790451]
["bitfinex-derivatives","BTCF0:USTF0",1625315393957,0.25452045,34588.0,34587.0,0.00530066]
["bitfinex-derivatives","BTCF0:USTF0",1625315394057,0.25452045,34588.0,34587.0,0.06430066]
["bitfinex-derivatives","BTCF0:USTF0",1625315394409,0.59350347,34589.0,34587.0,0.06430066]
["bitfinex-derivatives","BTCF0:USTF0",1625315394761,0.59350347,34589.0,34588.0,0.00530266]
["bitfinex-derivatives","BTCF0:USTF0",1625315394859,0.59350347,34589.0,34588.0,0.06430266]
["bitfinex-derivatives","BTCF0:USTF0",1625315395811,0.0848543,34589.0,34588.0,0.06430266]
["bitfinex-derivatives","BTCF0:USTF0",1625315397713,0.59166716,34590.0,34588.0,0.40455399]
["bitfinex-derivatives","BTCF0:USTF0",1625315398065,0.59166716,34590.0,34589.0,0.25518756]
["bitfinex-derivatives","BTCF0:USTF0",1625315398164,0.59166716,34590.0,34589.0,0.26049022]
["bitfinex-derivatives","BTCF0:USTF0",1625315398264,0.59166716,34590.0,34589.0,0.31949022]
["bitfinex-derivatives","BTCF0:USTF0",1625315398718,0.59166716,34590.0,34589.0,0.6597814]
["bitfinex-derivatives","BTCF0:USTF0",1625315399267,0.25365067,34590.0,34589.0,0.6597814]
["bitfinex-derivatives","BTCF0:USTF0",1625315399818,0.59114323,34591.0,34589.0,0.57471888]
["bitfinex-derivatives","BTCF0:USTF0",1625315400321,0.59114323,34591.0,34590.0,0.00530252]
["bitfinex-derivatives","BTCF0:USTF0",1625315400420,0.59114323,34591.0,34590.0,0.09034892]
["bitfinex-derivatives","BTCF0:USTF0",1625315400520,0.59114323,34591.0,34590.0,0.14934892]
["bitfinex-derivatives","BTCF0:USTF0",1625315400921,0.59114323,34591.0,34590.0,0.31946251]
["bitfinex-derivatives","BTCF0:USTF0",1625315401021,0.59114323,34591.0,34590.0,0.56003795]
["bitfinex-derivatives","BTCF0:USTF0",1625315401472,0.50660748,34591.0,34590.0,0.38992436]
["bitfinex-derivatives","BTCF0:USTF0",1625315402424,0.59120574,34591.0,34590.0,0.38992436]
["bitfinex-derivatives","BTCF0:USTF0",1625315402828,0.50660748,34591.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315403427,0.33770472,34591.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315403928,0.50670562,34591.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315404481,0.59129684,34591.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315404984,0.33770472,34591.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315405486,0.24057544,34592.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315405487,1.25361356,34592.0,34590.0,0.30487796]
["bitfinex-derivatives","BTCF0:USTF0",1625315405685,1.25361356,34592.0,34591.0,0.00530602]
["bitfinex-derivatives","BTCF0:USTF0",1625315405883,1.25361356,34592.0,34591.0,0.06430602]
["bitfinex-derivatives","BTCF0:USTF0",1625315406386,0.24057544,34592.0,34591.0,0.06430602]
["bitfinex-derivatives","BTCF0:USTF0",1625315409342,0.24057544,34592.0,34591.0,0.00530602]
["bitfinex-derivatives","BTCF0:USTF0",1625315409497,0.24057544,34592.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315409697,0.24057544,34592.0,34591.0,0.06430639]
["bitfinex-derivatives","BTCF0:USTF0",1625315409848,2.4379917,34592.0,34591.0,0.06430639]
["bitfinex-derivatives","BTCF0:USTF0",1625315409997,2.4379917,34592.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315410245,2.6471017,34592.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315410345,2.6471017,34592.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315410599,4.00028695,34592.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315411149,3.55100766,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315412149,3.55100766,34591.0,34590.0,0.30488208]
["bitfinex-derivatives","BTCF0:USTF0",1625315412449,3.55100766,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315412751,3.55100766,34591.0,34590.0,0.3048821]
["bitfinex-derivatives","BTCF0:USTF0",1625315413504,3.55100766,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315414302,3.55100766,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625315414452,3.55100766,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315414654,5.0734552,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315414854,5.0734552,34591.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315415004,5.0734552,34591.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315415106,5.14481502,34591.0,34583.0,0.08513462]
["bitfinex-derivatives","BTCF0:USTF0",1625315415205,3.62236748,34591.0,34583.0,0.25542656]
["bitfinex-derivatives","BTCF0:USTF0",1625315415304,3.61000766,34591.0,34583.0,0.31442656]
["bitfinex-derivatives","BTCF0:USTF0",1625315415554,3.61000766,34591.0,34583.0,0.25542656]
["bitfinex-derivatives","BTCF0:USTF0",1625315415706,1.35275173,34586.0,34584.0,0.00530707]
["bitfinex-derivatives","BTCF0:USTF0",1625315416057,3.55060359,34585.0,34584.0,0.00530707]
["bitfinex-derivatives","BTCF0:USTF0",1625315416155,3.87492359,34585.0,34581.0,0.00530724]
["bitfinex-derivatives","BTCF0:USTF0",1625315416254,3.87492359,34585.0,34581.0,0.06430724]
["bitfinex-derivatives","BTCF0:USTF0",1625315416457,3.87492359,34585.0,34581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315416655,3.87492359,34585.0,34582.0,0.00530739]
["bitfinex-derivatives","BTCF0:USTF0",1625315416757,3.87492359,34585.0,34582.0,0.06430739]
["bitfinex-derivatives","BTCF0:USTF0",1625315417057,0.48115088,34583.0,34582.0,0.06430739]
["bitfinex-derivatives","BTCF0:USTF0",1625315417159,2.67938643,34583.0,34582.0,0.06430739]
["bitfinex-derivatives","BTCF0:USTF0",1625315417261,2.73838643,34583.0,34582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315417460,2.73838643,34583.0,34582.0,0.0053074]
["bitfinex-derivatives","BTCF0:USTF0",1625315417611,2.73838643,34583.0,34582.0,0.0643074]
["bitfinex-derivatives","BTCF0:USTF0",1625315418212,4.09113537,34583.0,34582.0,0.0643074]
["bitfinex-derivatives","BTCF0:USTF0",1625315418863,4.09113537,34583.0,34582.0,0.0053074]
["bitfinex-derivatives","BTCF0:USTF0",1625315418963,4.09113537,34583.0,34578.0,0.73668525]
["bitfinex-derivatives","BTCF0:USTF0",1625315419064,4.09113537,34583.0,34578.0,0.79568525]
["bitfinex-derivatives","BTCF0:USTF0",1625315419213,4.09113537,34583.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315419214,1.25541355,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315419464,1.25541355,34579.0,34578.0,0.54545865]
["bitfinex-derivatives","BTCF0:USTF0",1625315421217,2.43926757,34579.0,34578.0,0.54545865]
["bitfinex-derivatives","BTCF0:USTF0",1625315423423,2.43926757,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315426528,3.79148931,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315429782,3.79148931,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315430632,1.59279718,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315431284,4.46156484,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315432339,4.46126484,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315433038,3.1090431,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315433388,3.1090431,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315433641,4.46018183,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315434191,3.1090431,34579.0,34578.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315435343,3.1090431,34579.0,34578.0,0.63072575]
["bitfinex-derivatives","BTCF0:USTF0",1625315435892,3.1090431,34579.0,34578.0,0.54545947]
["bitfinex-derivatives","BTCF0:USTF0",1625315438399,3.1090431,34579.0,34578.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1625315439653,3.1090431,34579.0,34578.0,0.54545947]
["bitfinex-derivatives","BTCF0:USTF0",1625315444164,3.1090431,34579.0,34578.0,0.6306977]
["bitfinex-derivatives","BTCF0:USTF0",1625315448022,1.92782553,34579.0,34578.0,0.6306977]
["bitfinex-derivatives","BTCF0:USTF0",1625315448573,3.1110517,34579.0,34578.0,0.6306977]
["bitfinex-derivatives","BTCF0:USTF0",1625315449675,1.92782553,34579.0,34578.0,0.54545947]
["bitfinex-derivatives","BTCF0:USTF0",1625315450828,3.1108919,34579.0,34578.0,0.63068925]
["bitfinex-derivatives","BTCF0:USTF0",1625315451329,3.1108919,34579.0,34578.0,0.54545947]
["bitfinex-derivatives","BTCF0:USTF0",1625315451478,3.1108919,34579.0,34578.0,0.48645947]
["bitfinex-derivatives","BTCF0:USTF0",1625315451579,3.12325767,34579.0,34578.0,0.48645947]
["bitfinex-derivatives","BTCF0:USTF0",1625315452280,3.18225767,34579.0,34578.0,0.24588403]
["bitfinex-derivatives","BTCF0:USTF0",1625315452380,3.18225767,34579.0,34576.0,0.59660832]
["bitfinex-derivatives","BTCF0:USTF0",1625315452482,3.18225767,34579.0,34576.0,0.25568877]
["bitfinex-derivatives","BTCF0:USTF0",1625315452580,3.18225767,34579.0,34574.0,0.92241214]
["bitfinex-derivatives","BTCF0:USTF0",1625315452830,0.01238239,34578.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315452933,0.35499239,34578.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315453333,1.35009192,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315453533,1.59066736,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315453633,1.60304999,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315453937,4.47224676,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315455188,4.45986413,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315455489,4.47224183,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315455741,4.45986413,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315459848,3.10977221,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315460399,0.24057544,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315460801,3.62227182,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315464512,4.97631008,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315466717,4.97631008,34576.0,34575.0,0.51764462]
["bitfinex-derivatives","BTCF0:USTF0",1625315467569,4.97631008,34576.0,34575.0,0.73073462]
["bitfinex-derivatives","BTCF0:USTF0",1625315467719,3.62227182,34576.0,34575.0,1.47285651]
["bitfinex-derivatives","BTCF0:USTF0",1625315468069,3.62227182,34576.0,34575.0,3.69436532]
["bitfinex-derivatives","BTCF0:USTF0",1625315468370,0.74789752,34576.0,34575.0,3.69436532]
["bitfinex-derivatives","BTCF0:USTF0",1625315468469,2.60895416,34576.0,34575.0,3.69436532]
["bitfinex-derivatives","BTCF0:USTF0",1625315468972,3.62373358,34576.0,34575.0,3.69436532]
["bitfinex-derivatives","BTCF0:USTF0",1625315472029,3.83576358,34576.0,34575.0,3.69436532]
["bitfinex-derivatives","BTCF0:USTF0",1625315472831,5.19054106,34576.0,34575.0,3.69436532]
["bitfinex-derivatives","BTCF0:USTF0",1625315473933,5.19054106,34576.0,34575.0,2.49816827]
["bitfinex-derivatives","BTCF0:USTF0",1625315474533,5.19054106,34576.0,34575.0,3.69599156]
["bitfinex-derivatives","BTCF0:USTF0",1625315474987,5.19054106,34576.0,34575.0,2.49816827]
["bitfinex-derivatives","BTCF0:USTF0",1625315475234,5.19054106,34576.0,34575.0,2.28507827]
["bitfinex-derivatives","BTCF0:USTF0",1625315476036,6.7167779,34576.0,34575.0,0.57664462]
["bitfinex-derivatives","BTCF0:USTF0",1625315476337,6.7167779,34576.0,34575.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1625315477540,6.7757779,34576.0,34575.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1625315477890,6.7167779,34576.0,34575.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1625315478443,6.7757779,34576.0,34575.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1625315478995,6.7167779,34576.0,34575.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1625315479143,6.7757779,34576.0,34575.0,0.06429875]
["bitfinex-derivatives","BTCF0:USTF0",1625315482051,6.7757779,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315482249,6.78816558,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315482903,8.48240276,34576.0,34575.0,0.00529875]
["bitfinex-derivatives","BTCF0:USTF0",1625315483254,8.48240276,34576.0,34571.0,0.00529825]
["bitfinex-derivatives","BTCF0:USTF0",1625315483604,0.01238792,34575.0,34571.0,0.00529825]
["bitfinex-derivatives","BTCF0:USTF0",1625315483705,6.50577826,34572.0,34571.0,0.00529825]
["bitfinex-derivatives","BTCF0:USTF0",1625315483855,6.56477826,34572.0,34571.0,0.00529825]
["bitfinex-derivatives","BTCF0:USTF0",1625315487815,6.56477826,34572.0,34569.0,0.00529852]
["bitfinex-derivatives","BTCF0:USTF0",1625315488267,4.90651297,34570.0,34569.0,0.00529852]
["bitfinex-derivatives","BTCF0:USTF0",1625315488369,4.90651297,34570.0,34568.0,0.0052986]
["bitfinex-derivatives","BTCF0:USTF0",1625315488370,6.25996962,34570.0,34568.0,0.0052986]
["bitfinex-derivatives","BTCF0:USTF0",1625315488468,6.31896962,34570.0,34568.0,0.0052986]
["bitfinex-derivatives","BTCF0:USTF0",1625315488769,6.25988053,34569.0,34568.0,0.0052986]
["bitfinex-derivatives","BTCF0:USTF0",1625315488868,6.50518053,34569.0,34568.0,0.0052986]
["bitfinex-derivatives","BTCF0:USTF0",1625315489623,4.98258461,34569.0,34568.0,0.0052986]
["bitfinex-derivatives","BTCF0:USTF0",1625315489720,5.22316005,34569.0,34567.0,0.51811586]
["bitfinex-derivatives","BTCF0:USTF0",1625315489820,5.22316005,34569.0,34567.0,0.57711586]
["bitfinex-derivatives","BTCF0:USTF0",1625315489922,5.22316005,34569.0,34568.0,0.00529862]
["bitfinex-derivatives","BTCF0:USTF0",1625315490070,0.48587544,34569.0,34568.0,0.06429862]
["bitfinex-derivatives","BTCF0:USTF0",1625315490320,0.48587544,34569.0,34568.0,0.00529862]
["bitfinex-derivatives","BTCF0:USTF0",1625315490671,5.22347265,34569.0,34568.0,0.00529862]
["bitfinex-derivatives","BTCF0:USTF0",1625315492274,5.22347265,34569.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315492923,3.55179258,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315493023,4.73589255,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315495327,4.73589255,34568.0,34567.0,0.06429872]
["bitfinex-derivatives","BTCF0:USTF0",1625315495427,4.73589255,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315495629,4.73589255,34568.0,34567.0,0.06429872]
["bitfinex-derivatives","BTCF0:USTF0",1625315495730,4.73589255,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315496434,4.73589255,34568.0,34567.0,0.06429872]
["bitfinex-derivatives","BTCF0:USTF0",1625315496534,4.73589255,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315496985,4.73589255,34568.0,34567.0,0.06429872]
["bitfinex-derivatives","BTCF0:USTF0",1625315497086,4.73589255,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315497689,4.73589255,34568.0,34567.0,0.06429872]
["bitfinex-derivatives","BTCF0:USTF0",1625315497838,4.73589255,34568.0,34567.0,0.00529872]
["bitfinex-derivatives","BTCF0:USTF0",1625315498139,4.73589255,34568.0,34567.0,0.06429872]
["bitfinex-derivatives","BTCF0:USTF0",1625315498742,4.73589255,34568.0,34567.0,0.57671147]
["bitfinex-derivatives","BTCF0:USTF0",1625315499392,4.73589255,34568.0,34567.0,1.25991209]
["bitfinex-derivatives","BTCF0:USTF0",1625315500544,3.38285287,34568.0,34567.0,1.25991209]
["bitfinex-derivatives","BTCF0:USTF0",1625315505106,0.24057544,34569.0,34567.0,1.25991209]
["bitfinex-derivatives","BTCF0:USTF0",1625315505205,1.59967165,34569.0,34567.0,1.25991209]
["bitfinex-derivatives","BTCF0:USTF0",1625315505557,1.59967165,34569.0,34567.0,1.25461337]
["bitfinex-derivatives","BTCF0:USTF0",1625315505707,1.59967165,34569.0,34568.0,1.09813142]
["bitfinex-derivatives","BTCF0:USTF0",1625315505805,1.59967165,34569.0,34568.0,1.15713142]
["bitfinex-derivatives","BTCF0:USTF0",1625315506261,2.61979321,34569.0,34568.0,1.15713142]
["bitfinex-derivatives","BTCF0:USTF0",1625315506358,4.4900444,34569.0,34568.0,1.15713142]
["bitfinex-derivatives","BTCF0:USTF0",1625315509315,4.4900444,34569.0,34568.0,1.09813142]
["bitfinex-derivatives","BTCF0:USTF0",1625315509415,4.4900444,34569.0,34568.0,1.15713142]
["bitfinex-derivatives","BTCF0:USTF0",1625315513022,4.4900444,34569.0,34568.0,2.18253151]
["bitfinex-derivatives","BTCF0:USTF0",1625315514072,3.13094819,34569.0,34568.0,3.37886275]
["bitfinex-derivatives","BTCF0:USTF0",1625315514672,3.13094819,34569.0,34568.0,3.43786275]
["bitfinex-derivatives","BTCF0:USTF0",1625315515374,3.13094819,34569.0,34568.0,4.80385554]
["bitfinex-derivatives","BTCF0:USTF0",1625315515475,0.92071314,34569.0,34568.0,4.80385554]
["bitfinex-derivatives","BTCF0:USTF0",1625315515975,0.24057544,34569.0,34568.0,4.80385554]
["bitfinex-derivatives","BTCF0:USTF0",1625315517027,0.24057544,34569.0,34568.0,4.89015554]
["bitfinex-derivatives","BTCF0:USTF0",1625315517478,0.24057544,34569.0,34568.0,4.80385554]
["bitfinex-derivatives","BTCF0:USTF0",1625315520734,0.24057544,34569.0,34568.0,4.80914235]
["bitfinex-derivatives","BTCF0:USTF0",1625315522488,0.24057544,34569.0,34568.0,4.75014235]
["bitfinex-derivatives","BTCF0:USTF0",1625315522689,1.94818787,34569.0,34568.0,4.75014235]
["bitfinex-derivatives","BTCF0:USTF0",1625315524542,1.94818787,34569.0,34568.0,3.38414956]
["bitfinex-derivatives","BTCF0:USTF0",1625315524892,1.94818787,34569.0,34568.0,3.32514956]
["bitfinex-derivatives","BTCF0:USTF0",1625315525091,3.14245076,34569.0,34568.0,2.12881832]
["bitfinex-derivatives","BTCF0:USTF0",1625315525342,0.24057544,34569.0,34568.0,0.06428681]
["bitfinex-derivatives","BTCF0:USTF0",1625315525492,0.24057544,34569.0,34568.0,0.00528681]
["bitfinex-derivatives","BTCF0:USTF0",1625315525742,0.24057544,34569.0,34568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315525843,0.24057544,34569.0,34567.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315525943,0.24057544,34569.0,34567.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315526046,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315527344,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315527446,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315527546,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315527696,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315527796,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315527948,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528096,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528247,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528347,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528497,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528599,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528698,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315528849,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529048,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529148,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529299,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529449,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529549,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529652,4.50313195,34569.0,34568.0,0.06428774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529750,4.50313195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315529850,4.56213195,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315530052,6.10071765,34569.0,34568.0,0.00528774]
["bitfinex-derivatives","BTCF0:USTF0",1625315530554,6.10071765,34569.0,34567.0,0.00528824]
["bitfinex-derivatives","BTCF0:USTF0",1625315530803,6.10071765,34569.0,34565.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315530953,5.8130413,34568.0,34565.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315531054,5.8720413,34568.0,34565.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315531505,5.81437589,34566.0,34565.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315531707,5.87337589,34566.0,34565.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315532008,6.11395133,34566.0,34565.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315532960,6.11395133,34566.0,34564.0,0.00528835]
["bitfinex-derivatives","BTCF0:USTF0",1625315533212,6.11395133,34566.0,34565.0,0.00528835]
["bitfinex-derivatives","BTCF0:USTF0",1625315533511,6.11395133,34566.0,34564.0,0.00528857]
["bitfinex-derivatives","BTCF0:USTF0",1625315534013,0.24057544,34565.0,34564.0,0.00528857]
["bitfinex-derivatives","BTCF0:USTF0",1625315534163,0.29957544,34565.0,34564.0,0.00528857]
["bitfinex-derivatives","BTCF0:USTF0",1625315534264,0.29957544,34565.0,34563.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1625315534464,6.11340644,34565.0,34563.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1625315534913,4.27496456,34564.0,34563.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1625315535064,4.57229456,34564.0,34563.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1625315535415,6.11141646,34564.0,34563.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1625315535769,6.11141646,34564.0,34563.0,0.0642886]
["bitfinex-derivatives","BTCF0:USTF0",1625315536067,6.3519919,34564.0,34563.0,0.0642886]
["bitfinex-derivatives","BTCF0:USTF0",1625315536717,6.3519919,34564.0,34563.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1625315536919,6.3519919,34564.0,34562.0,0.00529009]
["bitfinex-derivatives","BTCF0:USTF0",1625315537273,5.81373363,34563.0,34562.0,0.00529009]
["bitfinex-derivatives","BTCF0:USTF0",1625315537770,5.81373363,34563.0,34561.0,0.00529022]
["bitfinex-derivatives","BTCF0:USTF0",1625315537871,5.81373363,34563.0,34561.0,0.06429022]
["bitfinex-derivatives","BTCF0:USTF0",1625315537971,5.81373363,34563.0,34562.0,0.0052902]
["bitfinex-derivatives","BTCF0:USTF0",1625315538571,5.81373363,34563.0,34561.0,0.0052902]
["bitfinex-derivatives","BTCF0:USTF0",1625315538672,5.81373363,34563.0,34561.0,0.0642902]
["bitfinex-derivatives","BTCF0:USTF0",1625315538772,5.81373363,34563.0,34562.0,0.00529015]
["bitfinex-derivatives","BTCF0:USTF0",1625315539073,5.81373363,34563.0,34559.0,0.68219875]
["bitfinex-derivatives","BTCF0:USTF0",1625315539174,4.27393643,34562.0,34560.0,0.68246067]
["bitfinex-derivatives","BTCF0:USTF0",1625315539324,4.27393643,34562.0,34560.0,0.74675083]
["bitfinex-derivatives","BTCF0:USTF0",1625315539572,4.27393643,34562.0,34561.0,0.00529023]
["bitfinex-derivatives","BTCF0:USTF0",1625315539674,1.53887418,34563.0,34561.0,0.06429023]
["bitfinex-derivatives","BTCF0:USTF0",1625315540125,1.53887418,34563.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315540225,4.27320356,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315540627,4.27320356,34562.0,34561.0,0.06429017]
["bitfinex-derivatives","BTCF0:USTF0",1625315540927,4.27320356,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315541179,4.27320356,34562.0,34561.0,0.06429044]
["bitfinex-derivatives","BTCF0:USTF0",1625315541430,4.27320356,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315541779,4.27320356,34562.0,34561.0,0.06429051]
["bitfinex-derivatives","BTCF0:USTF0",1625315541928,4.27320356,34562.0,34561.0,0.00529051]
["bitfinex-derivatives","BTCF0:USTF0",1625315542029,4.27320356,34562.0,34559.0,0.682437]
["bitfinex-derivatives","BTCF0:USTF0",1625315542129,4.27320356,34562.0,34559.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1625315542229,0.24057544,34560.0,34559.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1625315542379,4.51342798,34560.0,34559.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1625315542530,4.51342798,34560.0,34559.0,0.7467284]
["bitfinex-derivatives","BTCF0:USTF0",1625315544490,3.14616302,34560.0,34559.0,1.76961407]
["bitfinex-derivatives","BTCF0:USTF0",1625315548345,3.14616302,34560.0,34559.0,0.7467284]
["bitfinex-derivatives","BTCF0:USTF0",1625315548895,3.14616302,34560.0,34559.0,1.76891041]
["bitfinex-derivatives","BTCF0:USTF0",1625315550398,3.14616302,34560.0,34559.0,0.7467284]
["bitfinex-derivatives","BTCF0:USTF0",1625315550498,3.42721302,34560.0,34559.0,0.7467284]
["bitfinex-derivatives","BTCF0:USTF0",1625315552704,3.14616302,34560.0,34559.0,0.7467284]
["bitfinex-derivatives","BTCF0:USTF0",1625315553006,3.14616302,34560.0,34559.0,0.9767784]
["bitfinex-derivatives","BTCF0:USTF0",1625315553659,1.94978482,34560.0,34559.0,1.99814103]
["bitfinex-derivatives","BTCF0:USTF0",1625315554209,1.94978482,34560.0,34559.0,3.18947239]
["bitfinex-derivatives","BTCF0:USTF0",1625315554361,1.94978482,34560.0,34559.0,3.43004783]
["bitfinex-derivatives","BTCF0:USTF0",1625315554861,1.94978482,34560.0,34559.0,2.23871647]
["bitfinex-derivatives","BTCF0:USTF0",1625315555062,2.03588482,34560.0,34559.0,2.23871647]
["bitfinex-derivatives","BTCF0:USTF0",1625315555161,1.94978482,34560.0,34559.0,2.23871647]
["bitfinex-derivatives","BTCF0:USTF0",1625315556465,1.94978482,34560.0,34559.0,3.42997557]
["bitfinex-derivatives","BTCF0:USTF0",1625315556967,3.14531434,34560.0,34559.0,2.23871647]
["bitfinex-derivatives","BTCF0:USTF0",1625315557165,3.14531434,34560.0,34559.0,2.00866647]
["bitfinex-derivatives","BTCF0:USTF0",1625315557265,3.14531434,34560.0,34559.0,2.00337507]
["bitfinex-derivatives","BTCF0:USTF0",1625315557365,3.14531434,34560.0,34559.0,2.00866568]
["bitfinex-derivatives","BTCF0:USTF0",1625315557516,3.14531434,34560.0,34559.0,0.98730305]
["bitfinex-derivatives","BTCF0:USTF0",1625315558367,3.14531434,34560.0,34559.0,0.92830305]
["bitfinex-derivatives","BTCF0:USTF0",1625315559217,3.14531434,34560.0,34559.0,0.98730305]
["bitfinex-derivatives","BTCF0:USTF0",1625315559368,4.51156346,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315560470,3.14531434,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315563327,3.14531434,34560.0,34559.0,0.24586605]
["bitfinex-derivatives","BTCF0:USTF0",1625315563428,3.14531434,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315564029,4.51116552,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315567236,4.52357967,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315568537,4.51116552,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315570743,4.81883552,34560.0,34559.0,0.30486605]
["bitfinex-derivatives","BTCF0:USTF0",1625315570888,4.87783552,34560.0,34559.0,0.00529061]
["bitfinex-derivatives","BTCF0:USTF0",1625315570987,4.89024966,34560.0,34559.0,0.00529061]
["bitfinex-derivatives","BTCF0:USTF0",1625315571237,4.89024966,34560.0,34558.0,0.00528844]
["bitfinex-derivatives","BTCF0:USTF0",1625315571438,0.01241446,34559.0,34558.0,0.00528844]
["bitfinex-derivatives","BTCF0:USTF0",1625315571840,4.27726365,34559.0,34558.0,0.00528844]
["bitfinex-derivatives","BTCF0:USTF0",1625315572239,4.27726365,34559.0,34555.0,0.68281879]
["bitfinex-derivatives","BTCF0:USTF0",1625315572240,4.27726365,34559.0,34556.0,0.00528906]
["bitfinex-derivatives","BTCF0:USTF0",1625315572441,0.24057544,34557.0,34556.0,0.00528906]
["bitfinex-derivatives","BTCF0:USTF0",1625315572791,0.24057544,34557.0,34555.0,0.00528906]
["bitfinex-derivatives","BTCF0:USTF0",1625315572892,4.50467534,34557.0,34555.0,0.00528906]
["bitfinex-derivatives","BTCF0:USTF0",1625315573343,4.26419744,34556.0,34555.0,0.06428906]
["bitfinex-derivatives","BTCF0:USTF0",1625315573644,4.26419744,34556.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315573843,4.26419744,34556.0,34555.0,0.06428912]
["bitfinex-derivatives","BTCF0:USTF0",1625315574946,4.26419744,34556.0,34555.0,0.00528912]
["bitfinex-derivatives","BTCF0:USTF0",1625315575096,4.26419744,34556.0,34555.0,0.06428912]
["bitfinex-derivatives","BTCF0:USTF0",1625315575195,4.26419744,34556.0,34555.0,0.00528912]
["bitfinex-derivatives","BTCF0:USTF0",1625315575294,4.26419744,34556.0,34555.0,0.06428912]
["bitfinex-derivatives","BTCF0:USTF0",1625315575394,4.26419744,34556.0,34555.0,0.00528912]
["bitfinex-derivatives","BTCF0:USTF0",1625315575494,4.26419744,34556.0,34555.0,0.06428912]
["bitfinex-derivatives","BTCF0:USTF0",1625315577700,4.26419744,34556.0,34555.0,0.00528912]
["bitfinex-derivatives","BTCF0:USTF0",1625315577949,4.26419744,34556.0,34555.0,0.06428912]
["bitfinex-derivatives","BTCF0:USTF0",1625315578099,4.26419744,34556.0,34555.0,0.00528912]
["bitfinex-derivatives","BTCF0:USTF0",1625315578200,4.26419744,34556.0,34554.0,0.00528973]
["bitfinex-derivatives","BTCF0:USTF0",1625315578350,4.26419744,34556.0,34554.0,0.06428973]
["bitfinex-derivatives","BTCF0:USTF0",1625315578450,4.26419744,34556.0,34555.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1625315578651,4.26419744,34556.0,34555.0,0.06428977]
["bitfinex-derivatives","BTCF0:USTF0",1625315578853,4.26419744,34556.0,34555.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1625315579053,4.26419744,34556.0,34555.0,0.06428977]
["bitfinex-derivatives","BTCF0:USTF0",1625315579153,4.26419744,34556.0,34555.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1625315579302,4.26419744,34556.0,34554.0,0.06428962]
["bitfinex-derivatives","BTCF0:USTF0",1625315579453,4.26419744,34556.0,34554.0,0.40596509]
["bitfinex-derivatives","BTCF0:USTF0",1625315579705,4.26419744,34556.0,34555.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1625315580005,4.26419744,34556.0,34555.0,0.06428977]
["bitfinex-derivatives","BTCF0:USTF0",1625315580106,1.77739401,34557.0,34555.0,0.00528977]
["bitfinex-derivatives","BTCF0:USTF0",1625315580207,1.77739401,34557.0,34555.0,0.06428977]
["bitfinex-derivatives","BTCF0:USTF0",1625315580505,1.77739401,34557.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315580656,4.26428408,34556.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625315581057,4.26428408,34556.0,34555.0,0.06428176]
["bitfinex-derivatives","BTCF0:USTF0",1625315581560,4.26428408,34556.0,34555.0,0.00528176]
["bitfinex-derivatives","BTCF0:USTF0",1625315581660,4.26428408,34556.0,34555.0,0.06428176]
["bitfinex-derivatives","BTCF0:USTF0",1625315581760,4.26428408,34556.0,34555.0,0.00528176]
["bitfinex-derivatives","BTCF0:USTF0",1625315581860,4.26428408,34556.0,34555.0,0.06428176]
["bitfinex-derivatives","BTCF0:USTF0",1625315581961,4.26428408,34556.0,34555.0,0.00528176]
["bitfinex-derivatives","BTCF0:USTF0",1625315582210,4.26428408,34556.0,34555.0,0.06428176]
["bitfinex-derivatives","BTCF0:USTF0",1625315582311,4.26428408,34556.0,34555.0,0.00528176]
["bitfinex-derivatives","BTCF0:USTF0",1625315582462,4.26428408,34556.0,34555.0,0.06428176]
["bitfinex-derivatives","BTCF0:USTF0",1625315582563,4.26428408,34556.0,34555.0,0.00528176]
["bitfinex-derivatives","BTCF0:USTF0",1625315582663,4.26428408,34556.0,34555.0,0.40606877]
["bitfinex-derivatives","BTCF0:USTF0",1625315582863,4.26428408,34556.0,34555.0,0.34706877]
["bitfinex-derivatives","BTCF0:USTF0",1625315582964,4.26428408,34556.0,34555.0,0.40606877]
["bitfinex-derivatives","BTCF0:USTF0",1625315585270,1.0193145,34556.0,34555.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1625315585370,1.53340849,34558.0,34555.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1625315585518,1.11522299,34558.0,34555.0,0.46506877]
["bitfinex-derivatives","BTCF0:USTF0",1625315585622,1.11522299,34558.0,34556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625315585720,1.05622299,34558.0,34556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625315585868,1.05622299,34558.0,34556.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625315585974,1.70315942,34564.0,34557.0,0.01385385]
["bitfinex-derivatives","BTCF0:USTF0",1625315586068,1.70315942,34564.0,34557.0,0.13185385]
["bitfinex-derivatives","BTCF0:USTF0",1625315586318,1.64415942,34564.0,34557.0,0.57285385]
["bitfinex-derivatives","BTCF0:USTF0",1625315586421,1.64415942,34564.0,34557.0,0.63185385]
["bitfinex-derivatives","BTCF0:USTF0",1625315586571,0.984,34574.0,34563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625315586572,0.34174331,34566.0,34563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625315586669,0.34174331,34566.0,34563.0,1.09563632]
["bitfinex-derivatives","BTCF0:USTF0",1625315586970,0.34174331,34566.0,34564.0,0.00528651]
["bitfinex-derivatives","BTCF0:USTF0",1625315587069,0.34182254,34571.0,34564.0,0.00528651]
["bitfinex-derivatives","BTCF0:USTF0",1625315587219,0.34182254,34571.0,34564.0,0.12328651]
["bitfinex-derivatives","BTCF0:USTF0",1625315587569,0.34184137,34569.0,34565.0,0.00528656]
["bitfinex-derivatives","BTCF0:USTF0",1625315587718,0.34184137,34569.0,34565.0,0.12328656]
["bitfinex-derivatives","BTCF0:USTF0",1625315588069,0.34184137,34569.0,34566.0,0.00528648]
["bitfinex-derivatives","BTCF0:USTF0",1625315588220,0.34184137,34569.0,34566.0,0.12328648]
["bitfinex-derivatives","BTCF0:USTF0",1625315588570,0.34167849,34570.0,34568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315588918,0.34167849,34570.0,34568.0,0.48643727]
["bitfinex-derivatives","BTCF0:USTF0",1625315589119,0.34167849,34570.0,34569.0,0.00528639]
["bitfinex-derivatives","BTCF0:USTF0",1625315590574,0.34167849,34570.0,34569.0,0.24586183]
["bitfinex-derivatives","BTCF0:USTF0",1625315590673,0.34167849,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315591627,0.984,34574.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315591830,1.043,34574.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315592583,1.043,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315595734,1.102,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315595986,1.61170608,34574.0,34573.0,1.09331829]
["bitfinex-derivatives","BTCF0:USTF0",1625315596584,1.61170608,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315596585,1.85228152,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315598938,3.3793655,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315600694,4.73773235,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315601243,3.21064837,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315601443,4.73938489,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315601794,3.21064837,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315602295,4.7397102,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315605402,5.93085628,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315607155,5.87185628,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315608159,4.40179445,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315609960,4.34279445,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315610864,4.40179445,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315611015,3.0434276,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315612721,3.3573276,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315612923,4.71494735,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315613923,4.71494735,34574.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315614524,3.05138607,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315614775,3.40996151,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315615026,3.40996151,34570.0,34569.0,0.24586433]
["bitfinex-derivatives","BTCF0:USTF0",1625315615227,2.05384642,34570.0,34569.0,0.24586433]
["bitfinex-derivatives","BTCF0:USTF0",1625315615729,3.07084574,34570.0,34569.0,0.24586433]
["bitfinex-derivatives","BTCF0:USTF0",1625315616284,4.42623891,34570.0,34569.0,0.24586433]
["bitfinex-derivatives","BTCF0:USTF0",1625315616585,4.4386445,34570.0,34565.0,0.51135803]
["bitfinex-derivatives","BTCF0:USTF0",1625315616787,0.24057544,34566.0,34565.0,0.51135803]
["bitfinex-derivatives","BTCF0:USTF0",1625315616887,0.60820544,34566.0,34565.0,0.51135803]
["bitfinex-derivatives","BTCF0:USTF0",1625315616990,0.60820544,34566.0,34564.0,0.75200237]
["bitfinex-derivatives","BTCF0:USTF0",1625315617137,0.60820544,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315618091,3.31711037,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315619445,4.67142427,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315620546,3.31711037,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315621101,4.67200878,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315621650,3.31711037,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315622200,4.67157852,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315624856,4.68398739,34566.0,34565.0,0.00528947]
["bitfinex-derivatives","BTCF0:USTF0",1625315625105,4.68398739,34566.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315625106,4.68398739,34566.0,34563.0,0.00528931]
["bitfinex-derivatives","BTCF0:USTF0",1625315625356,4.67157852,34566.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315625862,4.06339297,34564.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315626008,4.18139297,34564.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315626409,2.70858911,34562.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315626508,2.82658911,34562.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315626859,3.06716455,34562.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315631269,3.00816455,34562.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315631723,3.06716455,34562.0,34561.0,0.00528934]
["bitfinex-derivatives","BTCF0:USTF0",1625315631926,3.06716455,34562.0,34560.0,0.41108553]
["bitfinex-derivatives","BTCF0:USTF0",1625315632023,3.06716455,34562.0,34561.0,0.0052894]
["bitfinex-derivatives","BTCF0:USTF0",1625315632473,0.35857544,34562.0,34561.0,0.0052894]
["bitfinex-derivatives","BTCF0:USTF0",1625315632627,2.89654983,34562.0,34561.0,0.0052894]
["bitfinex-derivatives","BTCF0:USTF0",1625315632874,2.89654983,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315632973,3.13712527,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315633074,4.6598421,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315633678,2.70665385,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315633776,2.82465385,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315633928,2.82465385,34561.0,34560.0,0.24586496]
["bitfinex-derivatives","BTCF0:USTF0",1625315635888,2.82465385,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315635987,4.1781863,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315636086,4.1781863,34561.0,34558.0,0.49636091]
["bitfinex-derivatives","BTCF0:USTF0",1625315636588,1.47153245,34561.0,34559.0,0.00528975]
["bitfinex-derivatives","BTCF0:USTF0",1625315637189,2.70731205,34560.0,34559.0,0.00528975]
["bitfinex-derivatives","BTCF0:USTF0",1625315637288,2.82531205,34560.0,34559.0,0.00528975]
["bitfinex-derivatives","BTCF0:USTF0",1625315637688,2.82531205,34560.0,34558.0,0.32586198]
["bitfinex-derivatives","BTCF0:USTF0",1625315638194,2.70707772,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315638290,3.13447772,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315639294,4.48785367,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315640799,4.48785367,34559.0,34558.0,0.24586554]
["bitfinex-derivatives","BTCF0:USTF0",1625315641147,4.48785367,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315642649,4.48785367,34559.0,34558.0,0.24586587]
["bitfinex-derivatives","BTCF0:USTF0",1625315645403,4.50026871,34559.0,34558.0,0.00529043]
["bitfinex-derivatives","BTCF0:USTF0",1625315645652,4.48785367,34559.0,34558.0,0.00529043]
["bitfinex-derivatives","BTCF0:USTF0",1625315645956,5.16598064,34559.0,34557.0,0.00528833]
["bitfinex-derivatives","BTCF0:USTF0",1625315646454,5.16598064,34559.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315646555,4.74565614,34558.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315646654,4.80465614,34558.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315646804,4.86365614,34558.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315646953,2.20337857,34557.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315647054,4.98606624,34557.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315647154,5.04506624,34557.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315647254,5.10406624,34557.0,34556.0,0.00528828]
["bitfinex-derivatives","BTCF0:USTF0",1625315647505,5.10406624,34557.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315648057,3.39005514,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315648160,3.44905514,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315648256,3.50805514,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315649059,3.74863058,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315650963,3.74863058,34556.0,34555.0,0.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1625315651562,3.74863058,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315651662,1.03662036,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315651862,3.75327791,34556.0,34555.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1625315654867,3.75327791,34556.0,34555.0,0.09062471]
["bitfinex-derivatives","BTCF0:USTF0",1625315655771,3.69427791,34556.0,34555.0,0.09062471]
["bitfinex-derivatives","BTCF0:USTF0",1625315656322,3.75327791,34556.0,34555.0,0.09062471]
["bitfinex-derivatives","BTCF0:USTF0",1625315656421,3.75327791,34556.0,34555.0,0.60261131]
["bitfinex-derivatives","BTCF0:USTF0",1625315658026,3.75327791,34556.0,34555.0,0.26128691]
["bitfinex-derivatives","BTCF0:USTF0",1625315658528,3.75327791,34556.0,34555.0,0.60260912]
["bitfinex-derivatives","BTCF0:USTF0",1625315661890,3.75327791,34556.0,34555.0,0.51727278]
["bitfinex-derivatives","BTCF0:USTF0",1625315662389,3.75327791,34556.0,34555.0,0.34661058]
["bitfinex-derivatives","BTCF0:USTF0",1625315662891,3.75327791,34556.0,34555.0,0.8586578]
["bitfinex-derivatives","BTCF0:USTF0",1625315666095,3.75327791,34556.0,34555.0,0.51733559]
["bitfinex-derivatives","BTCF0:USTF0",1625315666196,4.00373791,34556.0,34555.0,0.51733559]
["bitfinex-derivatives","BTCF0:USTF0",1625315666696,4.00373791,34556.0,34555.0,1.20023743]
["bitfinex-derivatives","BTCF0:USTF0",1625315667800,2.56479328,34556.0,34555.0,1.20023743]
["bitfinex-derivatives","BTCF0:USTF0",1625315668153,3.75103292,34556.0,34555.0,0.51733559]
["bitfinex-derivatives","BTCF0:USTF0",1625315668501,3.75103292,34556.0,34555.0,1.20037945]
["bitfinex-derivatives","BTCF0:USTF0",1625315670454,3.76345485,34556.0,34555.0,1.20037945]
["bitfinex-derivatives","BTCF0:USTF0",1625315670705,3.75103292,34556.0,34555.0,1.20037945]
["bitfinex-derivatives","BTCF0:USTF0",1625315671257,3.76345481,34556.0,34555.0,1.20037945]
["bitfinex-derivatives","BTCF0:USTF0",1625315672663,5.12081921,34556.0,34555.0,2.22626662]
["bitfinex-derivatives","BTCF0:USTF0",1625315677823,6.64495746,34556.0,34555.0,0.51733559]
["bitfinex-derivatives","BTCF0:USTF0",1625315678426,6.64495746,34556.0,34555.0,0.8595325]
["bitfinex-derivatives","BTCF0:USTF0",1625315680078,6.64495746,34556.0,34555.0,0.51733559]
["bitfinex-derivatives","BTCF0:USTF0",1625315680831,6.64495746,34556.0,34555.0,1.20196179]
["bitfinex-derivatives","BTCF0:USTF0",1625315683436,6.64495746,34556.0,34555.0,1.28746179]
["bitfinex-derivatives","BTCF0:USTF0",1625315683538,6.64495746,34556.0,34555.0,1.20196179]
["bitfinex-derivatives","BTCF0:USTF0",1625315687147,6.64495746,34556.0,34555.0,2.22953037]
["bitfinex-derivatives","BTCF0:USTF0",1625315694769,6.58595746,34556.0,34555.0,2.22953037]
["bitfinex-derivatives","BTCF0:USTF0",1625315694919,6.63253557,34556.0,34555.0,2.51256037]
["bitfinex-derivatives","BTCF0:USTF0",1625315695017,6.57353557,34556.0,34555.0,2.51256037]
["bitfinex-derivatives","BTCF0:USTF0",1625315695219,6.33296013,34556.0,34555.0,2.51256037]
["bitfinex-derivatives","BTCF0:USTF0",1625315695320,6.33296013,34556.0,34555.0,5.08297293]
["bitfinex-derivatives","BTCF0:USTF0",1625315695321,4.80882188,34556.0,34555.0,5.08297293]
["bitfinex-derivatives","BTCF0:USTF0",1625315695420,4.80882188,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315695920,3.39245748,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315696421,2.20621784,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315697022,1.18749248,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315697524,0.50944756,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315698124,0.50943071,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315698976,0.84879791,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315699978,0.50935952,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315700428,0.56835952,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315700880,0.90756241,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315701279,0.5679985,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315701380,1.24649076,34556.0,34555.0,6.86504615]
["bitfinex-derivatives","BTCF0:USTF0",1625315701680,1.24649076,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315702181,2.26384602,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315703084,2.32284602,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315703193,2.26384602,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315703736,3.44998288,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315704438,3.39098288,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315704643,1.18749076,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315705238,1.18749076,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315705939,0.5089985,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315706843,0.84822273,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315707441,0.84822273,34556.0,34555.0,6.92233976]
["bitfinex-derivatives","BTCF0:USTF0",1625315707542,0.84822273,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315707696,0.59389022,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315708244,0.65289022,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315709048,0.90651022,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315709600,0.84751022,34556.0,34555.0,6.86333976]
["bitfinex-derivatives","BTCF0:USTF0",1625315709800,1.18555451,34556.0,34555.0,5.32354837]
["bitfinex-derivatives","BTCF0:USTF0",1625315710100,1.18555451,34556.0,34555.0,5.38254837]
["bitfinex-derivatives","BTCF0:USTF0",1625315710202,1.18555451,34556.0,34555.0,5.47054837]
["bitfinex-derivatives","BTCF0:USTF0",1625315710652,0.50828599,34556.0,34555.0,7.00991773]
["bitfinex-derivatives","BTCF0:USTF0",1625315710754,0.59346881,34558.0,34555.0,7.00991773]
["bitfinex-derivatives","BTCF0:USTF0",1625315711052,0.59335736,34561.0,34557.0,6.32507908]
["bitfinex-derivatives","BTCF0:USTF0",1625315711303,0.59335736,34561.0,34558.0,0.00528628]
["bitfinex-derivatives","BTCF0:USTF0",1625315711452,0.59335736,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315711654,0.59335736,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625315711862,0.08486213,34561.0,34560.0,6.87031221]
["bitfinex-derivatives","BTCF0:USTF0",1625315712607,0.59426104,34563.0,34560.0,6.87031221]
["bitfinex-derivatives","BTCF0:USTF0",1625315712907,0.59426104,34563.0,34561.0,0.00528605]
["bitfinex-derivatives","BTCF0:USTF0",1625315713109,0.08499137,34563.0,34562.0,4.7833592]
["bitfinex-derivatives","BTCF0:USTF0",1625315713259,0.08499137,34563.0,34562.0,5.0799892]
["bitfinex-derivatives","BTCF0:USTF0",1625315713459,0.08499137,34563.0,34562.0,5.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1625315713813,0.08499137,34563.0,34562.0,5.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1625315713913,0.08499137,34563.0,34562.0,5.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1625315714213,0.08499137,34563.0,34562.0,5.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1625315714462,0.08499137,34563.0,34562.0,5.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1625315714866,0.08499137,34563.0,34562.0,5.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1625315714965,0.08499137,34563.0,34562.0,5.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1625315715067,0.9204,34565.0,34562.0,6.5627747]
["bitfinex-derivatives","BTCF0:USTF0",1625315715217,0.9204,34565.0,34562.0,6.6217747]
["bitfinex-derivatives","BTCF0:USTF0",1625315715317,0.9204,34565.0,34562.0,6.5627747]
["bitfinex-derivatives","BTCF0:USTF0",1625315715466,0.9204,34565.0,34562.0,6.6217747]
["bitfinex-derivatives","BTCF0:USTF0",1625315715617,1.42912243,34565.0,34564.0,5.02090169]
["bitfinex-derivatives","BTCF0:USTF0",1625315715816,1.42912243,34565.0,34564.0,5.02618533]
["bitfinex-derivatives","BTCF0:USTF0",1625315716268,2.10666145,34565.0,34564.0,3.66037783]
["bitfinex-derivatives","BTCF0:USTF0",1625315717370,2.10666145,34565.0,34564.0,2.46529627]
["bitfinex-derivatives","BTCF0:USTF0",1625315718370,3.12311457,34565.0,34564.0,2.46529627]
["bitfinex-derivatives","BTCF0:USTF0",1625315719273,2.10666145,34565.0,34564.0,2.46529627]
["bitfinex-derivatives","BTCF0:USTF0",1625315723528,3.12354807,34565.0,34564.0,1.44094064]
["bitfinex-derivatives","BTCF0:USTF0",1625315723885,3.12354807,34565.0,34564.0,1.68882064]
["bitfinex-derivatives","BTCF0:USTF0",1625315724480,2.10666145,34565.0,34564.0,2.71233992]
["bitfinex-derivatives","BTCF0:USTF0",1625315725082,1.42882197,34565.0,34564.0,2.71233992]
["bitfinex-derivatives","BTCF0:USTF0",1625315725531,1.43010041,34565.0,34564.0,3.90632365]
["bitfinex-derivatives","BTCF0:USTF0",1625315726035,1.76961057,34565.0,34564.0,2.71233992]
["bitfinex-derivatives","BTCF0:USTF0",1625315726886,1.43010997,34565.0,34564.0,2.71233992]
["bitfinex-derivatives","BTCF0:USTF0",1625315726986,1.43010997,34565.0,34564.0,2.77133992]
["bitfinex-derivatives","BTCF0:USTF0",1625315727289,1.51517554,34565.0,34564.0,3.9651455]
["bitfinex-derivatives","BTCF0:USTF0",1625315728389,1.17543186,34565.0,34564.0,3.9651455]
["bitfinex-derivatives","BTCF0:USTF0",1625315729592,1.51663845,34565.0,34564.0,3.9651455]
["bitfinex-derivatives","BTCF0:USTF0",1625315730195,0.9204,34565.0,34564.0,5.32828398]
["bitfinex-derivatives","BTCF0:USTF0",1625315730797,0.9204,34565.0,34564.0,5.38728398]
["bitfinex-derivatives","BTCF0:USTF0",1625315731696,0.9204,34565.0,34564.0,5.62785942]
["bitfinex-derivatives","BTCF0:USTF0",1625315732597,0.9204,34565.0,34564.0,5.56885942]
["bitfinex-derivatives","BTCF0:USTF0",1625315733651,0.9204,34565.0,34564.0,5.62785942]
["bitfinex-derivatives","BTCF0:USTF0",1625315734004,0.9204,34565.0,34564.0,5.56885942]
["bitfinex-derivatives","BTCF0:USTF0",1625315734555,0.9204,34565.0,34564.0,4.20572094]
["bitfinex-derivatives","BTCF0:USTF0",1625315736812,0.9204,34565.0,34564.0,5.56589665]
["bitfinex-derivatives","BTCF0:USTF0",1625315737614,0.9204,34565.0,34564.0,4.20572094]
["bitfinex-derivatives","BTCF0:USTF0",1625315738016,0.9794,34565.0,34564.0,4.20572094]
["bitfinex-derivatives","BTCF0:USTF0",1625315738117,1.27601,34565.0,34564.0,3.89884094]
["bitfinex-derivatives","BTCF0:USTF0",1625315738365,1.21701,34565.0,34564.0,3.89884094]
["bitfinex-derivatives","BTCF0:USTF0",1625315738718,1.21701,34565.0,34564.0,2.36314385]
["bitfinex-derivatives","BTCF0:USTF0",1625315738818,1.27601,34565.0,34564.0,0.48643452]
["bitfinex-derivatives","BTCF0:USTF0",1625315739067,1.33501,34565.0,34564.0,0.48643452]
["bitfinex-derivatives","BTCF0:USTF0",1625315739419,2.5283002,34565.0,34564.0,1.33826817]
["bitfinex-derivatives","BTCF0:USTF0",1625315739519,2.4693002,34565.0,34564.0,1.33826817]
["bitfinex-derivatives","BTCF0:USTF0",1625315739619,2.4103002,34565.0,34564.0,1.33826817]
["bitfinex-derivatives","BTCF0:USTF0",1625315739724,2.4693002,34565.0,34564.0,1.33826817]
["bitfinex-derivatives","BTCF0:USTF0",1625315739919,2.4103002,34565.0,34564.0,1.33826817]
["bitfinex-derivatives","BTCF0:USTF0",1625315740020,2.4693002,34565.0,34564.0,1.33826817]
["bitfinex-derivatives","BTCF0:USTF0",1625315740221,3.4922527,34565.0,34564.0,0.99761578]
["bitfinex-derivatives","BTCF0:USTF0",1625315740422,3.4332527,34565.0,34564.0,0.99761578]
["bitfinex-derivatives","BTCF0:USTF0",1625315740672,3.4922527,34565.0,34564.0,0.99761578]
["bitfinex-derivatives","BTCF0:USTF0",1625315740974,3.5512527,34565.0,34564.0,0.99761578]
["bitfinex-derivatives","BTCF0:USTF0",1625315741274,3.4922527,34565.0,34564.0,0.99761578]
["bitfinex-derivatives","BTCF0:USTF0",1625315741723,3.5512527,34565.0,34564.0,0.99761578]
["bitfinex-derivatives","BTCF0:USTF0",1625315743531,3.5512527,34565.0,34564.0,1.08287122]
["bitfinex-derivatives","BTCF0:USTF0",1625315744381,1.33501,34565.0,34564.0,0.48643452]
["bitfinex-derivatives","BTCF0:USTF0",1625315744982,3.72292698,34565.0,34564.0,1.08332867]
["bitfinex-derivatives","BTCF0:USTF0",1625315745082,4.74627125,34565.0,34564.0,1.08332867]
["bitfinex-derivatives","BTCF0:USTF0",1625315746690,4.74627125,34565.0,34564.0,0.99805808]
["bitfinex-derivatives","BTCF0:USTF0",1625315747486,4.74627125,34565.0,34564.0,1.08336647]
["bitfinex-derivatives","BTCF0:USTF0",1625315748538,4.74627125,34565.0,34564.0,0.99805808]
["bitfinex-derivatives","BTCF0:USTF0",1625315749794,6.11120402,34565.0,34564.0,0.99805808]
["bitfinex-derivatives","BTCF0:USTF0",1625315750343,6.11120402,34565.0,34564.0,1.33973004]
["bitfinex-derivatives","BTCF0:USTF0",1625315752100,6.11120402,34565.0,34564.0,1.6819409]
["bitfinex-derivatives","BTCF0:USTF0",1625315752651,6.11120402,34565.0,34564.0,0.99864767]
["bitfinex-derivatives","BTCF0:USTF0",1625315753704,6.11120402,34565.0,34564.0,1.68234346]
["bitfinex-derivatives","BTCF0:USTF0",1625315754706,6.11120402,34565.0,34564.0,0.99864767]
["bitfinex-derivatives","BTCF0:USTF0",1625315759214,6.11120402,34565.0,34564.0,1.68245305]
["bitfinex-derivatives","BTCF0:USTF0",1625315759564,6.11120402,34565.0,34564.0,0.99864767]
["bitfinex-derivatives","BTCF0:USTF0",1625315762168,5.69659402,34565.0,34564.0,1.21118767]
["bitfinex-derivatives","BTCF0:USTF0",1625315762518,5.69659402,34565.0,34564.0,1.27018767]
["bitfinex-derivatives","BTCF0:USTF0",1625315762619,5.69659402,34565.0,34564.0,1.61209529]
["bitfinex-derivatives","BTCF0:USTF0",1625315763321,1.4321574,34565.0,34564.0,5.53844221]
["bitfinex-derivatives","BTCF0:USTF0",1625315763772,0.9204,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315766225,0.9204,34565.0,34564.0,7.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1625315766528,0.9204,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315766828,1.17713234,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315767427,1.51914401,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315768479,1.17713234,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315768781,1.51918308,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315769131,1.17713234,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315770335,1.51918628,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315770636,1.51918628,34565.0,34564.0,7.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1625315770736,1.51918628,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315770838,1.51918628,34565.0,34564.0,7.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1625315771489,1.51918628,34565.0,34564.0,7.07376352]
["bitfinex-derivatives","BTCF0:USTF0",1625315771591,1.51918628,34565.0,34564.0,7.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1625315771840,1.43355186,34565.0,34564.0,7.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1625315773250,1.7753896,34565.0,34564.0,5.47944221]
["bitfinex-derivatives","BTCF0:USTF0",1625315773750,1.43333566,34565.0,34564.0,5.47944221]
["bitfinex-derivatives","BTCF0:USTF0",1625315774302,1.49233566,34565.0,34564.0,5.47944221]
["bitfinex-derivatives","BTCF0:USTF0",1625315774404,3.14303714,34565.0,34564.0,5.47944221]
["bitfinex-derivatives","BTCF0:USTF0",1625315774603,3.20203714,34565.0,34564.0,5.47944221]
["bitfinex-derivatives","BTCF0:USTF0",1625315774706,3.20203714,34565.0,34564.0,5.26690221]
["bitfinex-derivatives","BTCF0:USTF0",1625315774905,3.26103714,34565.0,34564.0,5.26690221]
["bitfinex-derivatives","BTCF0:USTF0",1625315775059,5.82567422,34565.0,34564.0,2.70594949]
["bitfinex-derivatives","BTCF0:USTF0",1625315775707,5.82567422,34565.0,34564.0,0.99864767]
["bitfinex-derivatives","BTCF0:USTF0",1625315775808,5.82567422,34565.0,34564.0,0.99336403]
["bitfinex-derivatives","BTCF0:USTF0",1625315775956,6.3068251,34565.0,34564.0,0.99336403]
["bitfinex-derivatives","BTCF0:USTF0",1625315776411,7.84510327,34565.0,34564.0,1.07954952]
["bitfinex-derivatives","BTCF0:USTF0",1625315776762,7.84510327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315781466,7.78610327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315781616,7.84510327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315782622,7.78610327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315782719,7.84510327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315784821,7.78610327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315784921,7.84510327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315785071,7.78610327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315785273,7.84510327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315785773,7.78610327,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315785874,6.2478251,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315786173,6.1888251,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315786274,6.1888251,34565.0,34564.0,0.48643854]
["bitfinex-derivatives","BTCF0:USTF0",1625315786426,6.1888251,34565.0,34564.0,1.68217348]
["bitfinex-derivatives","BTCF0:USTF0",1625315786826,4.82103005,34565.0,34564.0,2.70706645]
["bitfinex-derivatives","BTCF0:USTF0",1625315787224,4.88003005,34565.0,34564.0,2.70706645]
["bitfinex-derivatives","BTCF0:USTF0",1625315787375,4.88003005,34565.0,34564.0,1.68217348]
["bitfinex-derivatives","BTCF0:USTF0",1625315787475,4.93903005,34565.0,34564.0,1.68217348]
["bitfinex-derivatives","BTCF0:USTF0",1625315787979,6.30164684,34565.0,34564.0,1.68217348]
["bitfinex-derivatives","BTCF0:USTF0",1625315788127,6.30164684,34565.0,34564.0,1.67688582]
["bitfinex-derivatives","BTCF0:USTF0",1625315788581,6.24264684,34565.0,34564.0,1.68217347]
["bitfinex-derivatives","BTCF0:USTF0",1625315788730,6.30164684,34565.0,34564.0,1.68217347]
["bitfinex-derivatives","BTCF0:USTF0",1625315789080,6.24264684,34565.0,34564.0,1.67688582]
["bitfinex-derivatives","BTCF0:USTF0",1625315789432,6.18364684,34565.0,34564.0,1.67688582]
["bitfinex-derivatives","BTCF0:USTF0",1625315789532,6.18364684,34565.0,34564.0,1.68217344]
["bitfinex-derivatives","BTCF0:USTF0",1625315789783,6.24264684,34565.0,34564.0,1.68217344]
["bitfinex-derivatives","BTCF0:USTF0",1625315789933,6.18364684,34565.0,34564.0,1.68217344]
["bitfinex-derivatives","BTCF0:USTF0",1625315790085,6.18364684,34565.0,34564.0,1.67688582]
["bitfinex-derivatives","BTCF0:USTF0",1625315790332,6.18364684,34565.0,34564.0,1.68217339]
["bitfinex-derivatives","BTCF0:USTF0",1625315790986,4.82103005,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315792889,4.82103005,34565.0,34564.0,3.90321928]
["bitfinex-derivatives","BTCF0:USTF0",1625315792890,3.62418802,34565.0,34564.0,3.90321928]
["bitfinex-derivatives","BTCF0:USTF0",1625315793242,2.59840132,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315793341,2.35782588,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315793443,2.11725044,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315794444,1.43333566,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315794994,1.43330385,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315795395,1.51890035,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315797145,1.43330385,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315797647,1.43314486,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315799248,3.14139431,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315799699,2.1164788,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315799799,2.1164788,34565.0,34564.0,5.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1625315800752,1.77500839,34565.0,34564.0,5.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1625315801802,1.51885314,34565.0,34564.0,5.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1625315802255,1.43326633,34565.0,34564.0,5.35545861]
["bitfinex-derivatives","BTCF0:USTF0",1625315802404,1.77493897,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315802854,2.11647028,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315807169,1.43307544,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315808975,2.1165558,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315809424,1.43307544,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315809575,1.43307544,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315809676,1.43307544,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315809979,1.43321648,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315810077,1.43321648,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315810176,1.43321648,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315810430,1.51879901,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315810528,1.51879901,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315811783,1.43321648,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315812434,1.43303632,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315813282,2.11650672,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315814635,2.11650672,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315815036,1.43303632,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315815186,1.43303632,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315815736,1.43303632,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315815836,1.43303632,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315816187,1.77487311,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315816287,1.77487311,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315816387,1.77487311,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315816739,1.77487311,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315816941,1.77487311,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315817291,1.77487311,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315817391,1.77487311,34565.0,34564.0,5.32905861]
["bitfinex-derivatives","BTCF0:USTF0",1625315817491,1.77487311,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315818193,2.11660359,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315819244,3.14197061,34565.0,34564.0,5.27005861]
["bitfinex-derivatives","BTCF0:USTF0",1625315819847,4.33826637,34565.0,34564.0,3.90321928]
["bitfinex-derivatives","BTCF0:USTF0",1625315820498,4.33826637,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315820747,4.39726637,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315820897,4.33826637,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315820997,4.39726637,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315821600,5.76458599,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315822799,5.70558599,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315824002,5.76458599,34565.0,34564.0,2.70720343]
["bitfinex-derivatives","BTCF0:USTF0",1625315837983,4.39726637,34565.0,34564.0,3.90213271]
["bitfinex-derivatives","BTCF0:USTF0",1625315838636,4.39726637,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315839688,3.20097061,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315841790,3.20097061,34565.0,34564.0,5.32672971]
["bitfinex-derivatives","BTCF0:USTF0",1625315841991,3.14197061,34565.0,34564.0,5.32672971]
["bitfinex-derivatives","BTCF0:USTF0",1625315842090,3.14197061,34565.0,34564.0,5.38572971]
["bitfinex-derivatives","BTCF0:USTF0",1625315842442,1.43303632,34565.0,34564.0,6.91809165]
["bitfinex-derivatives","BTCF0:USTF0",1625315843045,1.43384763,34565.0,34564.0,6.91809165]
["bitfinex-derivatives","BTCF0:USTF0",1625315845249,1.77597933,34565.0,34564.0,6.91809165]
["bitfinex-derivatives","BTCF0:USTF0",1625315846303,1.43386743,34565.0,34564.0,6.91809165]
["bitfinex-derivatives","BTCF0:USTF0",1625315847501,1.77595406,34565.0,34564.0,6.85909165]
["bitfinex-derivatives","BTCF0:USTF0",1625315847601,1.77595406,34565.0,34564.0,6.80009165]
["bitfinex-derivatives","BTCF0:USTF0",1625315848205,3.14460705,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315849754,3.14460705,34565.0,34564.0,5.35322971]
["bitfinex-derivatives","BTCF0:USTF0",1625315849905,3.14460705,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315850606,4.34238167,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315851410,4.34238167,34565.0,34564.0,5.32672971]
["bitfinex-derivatives","BTCF0:USTF0",1625315852212,3.14460705,34565.0,34564.0,5.32672971]
["bitfinex-derivatives","BTCF0:USTF0",1625315852962,2.11810462,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315853062,2.11810462,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315853163,2.11810462,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315853264,2.11810462,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315853365,1.43371265,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315854618,1.43395693,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315855269,1.17734017,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315855368,1.0060975,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315856070,0.9204,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315859429,1.0060766,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315859880,1.0060766,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315859980,1.1772589,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315860231,1.1772589,34565.0,34564.0,6.92160872]
["bitfinex-derivatives","BTCF0:USTF0",1625315860332,1.1772589,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315860532,1.51945584,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315860632,1.51945584,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861133,1.43377924,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861233,1.43377924,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861382,1.43377924,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861633,1.43377924,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861734,1.77578232,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861835,1.77578232,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315861936,1.77578232,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315862185,1.43377186,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315862386,1.43377186,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315862636,1.43377186,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315862736,1.43377186,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315862836,1.43377186,34565.0,34564.0,6.86260872]
["bitfinex-derivatives","BTCF0:USTF0",1625315862988,1.43377186,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315863789,1.43357577,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315865046,1.49257577,34565.0,34564.0,6.80360872]
["bitfinex-derivatives","BTCF0:USTF0",1625315865141,1.49257577,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315865142,3.20302741,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315866144,3.14402741,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315866443,3.20302741,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315868898,4.40032135,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315869048,4.34132135,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315869197,4.40032135,34565.0,34564.0,5.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1625315869397,4.40032135,34565.0,34564.0,3.90213271]
["bitfinex-derivatives","BTCF0:USTF0",1625315870899,4.34132135,34565.0,34564.0,3.90213271]
["bitfinex-derivatives","BTCF0:USTF0",1625315871099,4.34132135,34565.0,34564.0,5.26546036]
["bitfinex-derivatives","BTCF0:USTF0",1625315871198,4.40032135,34565.0,34564.0,5.26546036]
["bitfinex-derivatives","BTCF0:USTF0",1625315871551,4.40032135,34565.0,34564.0,3.90213271]
["bitfinex-derivatives","BTCF0:USTF0",1625315871650,4.34132135,34565.0,34564.0,3.96113271]
["bitfinex-derivatives","BTCF0:USTF0",1625315872202,3.14402741,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315872805,2.11779063,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315873303,2.11779063,34565.0,34564.0,5.38280813]
["bitfinex-derivatives","BTCF0:USTF0",1625315873403,2.11779063,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315874605,2.11779063,34565.0,34564.0,5.38280813]
["bitfinex-derivatives","BTCF0:USTF0",1625315874805,2.11779063,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315874955,2.11779063,34565.0,34564.0,5.38280813]
["bitfinex-derivatives","BTCF0:USTF0",1625315875057,1.43357577,34565.0,34564.0,6.91424858]
["bitfinex-derivatives","BTCF0:USTF0",1625315875856,1.43357577,34565.0,34564.0,6.85524858]
["bitfinex-derivatives","BTCF0:USTF0",1625315876257,1.43357577,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315878064,2.11772626,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315878666,2.11772626,34565.0,34564.0,5.38280813]
["bitfinex-derivatives","BTCF0:USTF0",1625315878767,2.11772626,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315879167,1.43357577,34565.0,34564.0,6.85588655]
["bitfinex-derivatives","BTCF0:USTF0",1625315879668,2.11771859,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315880370,2.11771859,34565.0,34564.0,5.38280813]
["bitfinex-derivatives","BTCF0:USTF0",1625315880472,2.11771859,34565.0,34564.0,5.32380813]
["bitfinex-derivatives","BTCF0:USTF0",1625315880823,2.11771859,34565.0,34564.0,5.38280813]
["bitfinex-derivatives","BTCF0:USTF0",1625315880923,1.43357577,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315881473,1.26254708,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315881976,1.43370664,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315882279,1.43370664,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315882378,1.43370664,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315882529,1.43370664,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315882778,1.43349407,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315883030,1.17701449,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315883582,1.17701449,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315883682,1.00585493,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315884283,1.51916572,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315884984,1.43349822,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315885435,1.77551562,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315886490,1.26233763,34565.0,34564.0,6.94316404]
["bitfinex-derivatives","BTCF0:USTF0",1625315886688,1.26233763,34565.0,34564.0,7.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1625315886787,1.26233763,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315886887,0.97323763,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315886987,1.05210718,34566.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315887188,0.25686362,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315887588,0.22836362,34565.0,34564.0,6.85556404]
["bitfinex-derivatives","BTCF0:USTF0",1625315887689,0.22836362,34565.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315887789,5.285e-05,34566.0,34564.0,6.91456404]
["bitfinex-derivatives","BTCF0:USTF0",1625315887989,5.285e-05,34566.0,34564.0,6.92313519]
["bitfinex-derivatives","BTCF0:USTF0",1625315888141,5.285e-05,34566.0,34565.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625315888290,0.17118546,34566.0,34565.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625315888389,0.17118546,34566.0,34565.0,0.12328668]
["bitfinex-derivatives","BTCF0:USTF0",1625315888790,1.02629368,34570.0,34565.0,5.24146827]
["bitfinex-derivatives","BTCF0:USTF0",1625315888889,1.02629368,34570.0,34565.0,5.25003908]
["bitfinex-derivatives","BTCF0:USTF0",1625315889142,1.02629368,34570.0,34566.0,0.0052865]
["bitfinex-derivatives","BTCF0:USTF0",1625315889241,1.26685717,34571.0,34569.0,3.58122101]
["bitfinex-derivatives","BTCF0:USTF0",1625315889343,1.26685717,34571.0,34569.0,3.89441101]
["bitfinex-derivatives","BTCF0:USTF0",1625315889440,1.26685717,34571.0,34569.0,3.95341101]
["bitfinex-derivatives","BTCF0:USTF0",1625315889641,1.26685717,34571.0,34570.0,3.5863428]
["bitfinex-derivatives","BTCF0:USTF0",1625315889791,1.26685717,34571.0,34570.0,3.6453428]
["bitfinex-derivatives","BTCF0:USTF0",1625315889890,1.26685717,34571.0,34570.0,3.5863428]
["bitfinex-derivatives","BTCF0:USTF0",1625315890695,1.26685717,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315891846,1.26685717,34571.0,34570.0,4.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1625315892146,0.24057544,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315892746,1.26691635,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315893497,1.26691635,34571.0,34570.0,4.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1625315893597,1.26691635,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315893847,0.24057544,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315893948,0.24057544,34571.0,34570.0,4.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1625315894452,0.24057544,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315894799,0.24057544,34571.0,34570.0,4.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1625315894900,0.24057544,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315895001,0.24057544,34571.0,34570.0,4.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1625315895250,0.24057544,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315895502,0.24057544,34571.0,34570.0,4.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1625315895605,0.24057544,34571.0,34570.0,4.06749368]
["bitfinex-derivatives","BTCF0:USTF0",1625315895754,1.02624014,34572.0,34570.0,5.59918223]
["bitfinex-derivatives","BTCF0:USTF0",1625315895854,1.02624014,34572.0,34570.0,5.65818223]
["bitfinex-derivatives","BTCF0:USTF0",1625315896255,1.02624014,34572.0,34571.0,3.57942578]
["bitfinex-derivatives","BTCF0:USTF0",1625315896907,0.24057544,34577.0,34571.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1625315897356,1.02653736,34572.0,34571.0,0.00528513]
["bitfinex-derivatives","BTCF0:USTF0",1625315897959,1.02653736,34572.0,34571.0,3.5800682]
["bitfinex-derivatives","BTCF0:USTF0",1625315898159,1.02653736,34572.0,34571.0,4.0800682]
["bitfinex-derivatives","BTCF0:USTF0",1625315898259,1.02653736,34572.0,34571.0,4.1980682]
["bitfinex-derivatives","BTCF0:USTF0",1625315898363,1.53972051,34578.0,34571.0,4.1980682]
["bitfinex-derivatives","BTCF0:USTF0",1625315898364,1.02632505,34578.0,34571.0,5.72671266]
["bitfinex-derivatives","BTCF0:USTF0",1625315898460,1.02632505,34578.0,34571.0,5.73528148]
["bitfinex-derivatives","BTCF0:USTF0",1625315898761,1.02632505,34578.0,34577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625315898860,1.02632505,34578.0,34577.0,1.58398632]
["bitfinex-derivatives","BTCF0:USTF0",1625315898960,1.02632505,34578.0,34577.0,1.64298632]
["bitfinex-derivatives","BTCF0:USTF0",1625315899112,0.94042505,34578.0,34577.0,1.64298632]
["bitfinex-derivatives","BTCF0:USTF0",1625315899211,0.94042505,34578.0,34577.0,1.65684245]
["bitfinex-derivatives","BTCF0:USTF0",1625315899567,0.94042505,34578.0,34577.0,1.15684245]
["bitfinex-derivatives","BTCF0:USTF0",1625315899663,0.94042505,34578.0,34577.0,1.09784245]
["bitfinex-derivatives","BTCF0:USTF0",1625315899765,1.02619311,34584.0,34577.0,6.17460119]
["bitfinex-derivatives","BTCF0:USTF0",1625315900011,1.02619311,34584.0,34578.0,0.00530835]
["bitfinex-derivatives","BTCF0:USTF0",1625315900261,1.02619311,34584.0,34583.0,1.18519701]
["bitfinex-derivatives","BTCF0:USTF0",1625315900561,1.02619311,34584.0,34583.0,1.19050565]
["bitfinex-derivatives","BTCF0:USTF0",1625315900761,1.02619311,34584.0,34583.0,1.67165653]
["bitfinex-derivatives","BTCF0:USTF0",1625315901114,1.08519311,34584.0,34583.0,1.67165653]
["bitfinex-derivatives","BTCF0:USTF0",1625315901213,1.14419311,34584.0,34583.0,1.67165653]
["bitfinex-derivatives","BTCF0:USTF0",1625315902116,1.14419311,34584.0,34583.0,0.48645952]
["bitfinex-derivatives","BTCF0:USTF0",1625315902668,2.33919074,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315902816,2.57976618,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315903218,3.9454535,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625315904069,3.9454535,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315904773,4.18602894,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315905024,5.72223393,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315905173,5.72223393,34584.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315905272,5.91495393,34584.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315905523,5.91495393,34584.0,34578.0,0.00528515]
["bitfinex-derivatives","BTCF0:USTF0",1625315906024,1.19485622,34579.0,34578.0,0.00528515]
["bitfinex-derivatives","BTCF0:USTF0",1625315906225,1.25385622,34579.0,34578.0,0.00528515]
["bitfinex-derivatives","BTCF0:USTF0",1625315906474,1.31285622,34579.0,34578.0,0.00528515]
["bitfinex-derivatives","BTCF0:USTF0",1625315906725,1.31285622,34579.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315906876,0.48115088,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625315906976,0.59915088,34578.0,34574.0,1.18947409]
["bitfinex-derivatives","BTCF0:USTF0",1625315907079,3.15959119,34578.0,34572.0,1.19026339]
["bitfinex-derivatives","BTCF0:USTF0",1625315907279,3.15959119,34578.0,34574.0,0.00528606]
["bitfinex-derivatives","BTCF0:USTF0",1625315907527,3.15959119,34578.0,34570.0,1.60087645]
["bitfinex-derivatives","BTCF0:USTF0",1625315907528,1.36565867,34575.0,34573.0,0.00528612]
["bitfinex-derivatives","BTCF0:USTF0",1625315907677,1.72507867,34575.0,34573.0,0.00528612]
["bitfinex-derivatives","BTCF0:USTF0",1625315907826,1.78407867,34575.0,34570.0,1.4317364]
["bitfinex-derivatives","BTCF0:USTF0",1625315908025,1.78407867,34575.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315908378,1.19506963,34574.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315908477,1.31306963,34574.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315908830,0.24057544,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315908928,0.35857544,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315909028,1.5536529,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315910834,1.4946529,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315910984,1.5536529,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315912689,0.35857544,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315913190,1.55378811,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315914745,2.91988545,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315917750,2.91988545,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315917849,2.80188545,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315918404,1.43578811,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315919000,1.49478811,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315919202,0.29957544,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315919651,1.55374572,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315919750,1.49474572,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315921105,0.29957544,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315921506,1.49475829,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315921955,0.29957544,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315925163,0.35857544,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315929522,0.29957544,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315929622,1.32428108,34572.0,34571.0,1.27764109]
["bitfinex-derivatives","BTCF0:USTF0",1625315930724,1.38328108,34572.0,34571.0,1.27764109]
["bitfinex-derivatives","BTCF0:USTF0",1625315930924,1.38328108,34572.0,34571.0,2.46793909]
["bitfinex-derivatives","BTCF0:USTF0",1625315931677,1.38328108,34572.0,34571.0,1.27764109]
["bitfinex-derivatives","BTCF0:USTF0",1625315932279,2.57902483,34572.0,34571.0,1.27764109]
["bitfinex-derivatives","BTCF0:USTF0",1625315932930,3.94564415,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315933431,2.57902483,34572.0,34571.0,1.27833946]
["bitfinex-derivatives","BTCF0:USTF0",1625315934138,3.94570232,34572.0,34571.0,0.25714616]
["bitfinex-derivatives","BTCF0:USTF0",1625315934387,3.94570232,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315935789,3.95805042,34572.0,34571.0,0.00528616]
["bitfinex-derivatives","BTCF0:USTF0",1625315945110,3.95805042,34572.0,34568.0,0.00531254]
["bitfinex-derivatives","BTCF0:USTF0",1625315945308,3.94570232,34572.0,34568.0,0.00531254]
["bitfinex-derivatives","BTCF0:USTF0",1625315945859,3.94570232,34572.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315946010,3.58650415,34569.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315946109,3.70450415,34569.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315946511,2.220247,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315946612,2.279247,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315946762,2.338247,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315947063,2.57882244,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315947717,3.26197987,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315948115,3.26197987,34568.0,34567.0,0.68605233]
["bitfinex-derivatives","BTCF0:USTF0",1625315948914,3.26197987,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315949365,3.20297987,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315949465,3.20297987,34568.0,34567.0,0.68597506]
["bitfinex-derivatives","BTCF0:USTF0",1625315949866,3.26197987,34568.0,34567.0,0.68597506]
["bitfinex-derivatives","BTCF0:USTF0",1625315951070,3.26197987,34568.0,34567.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625315951169,3.26197987,34568.0,34567.0,0.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1625315951621,3.26197987,34568.0,34567.0,0.9264104]
["bitfinex-derivatives","BTCF0:USTF0",1625315952121,3.26197987,34568.0,34567.0,0.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1625315953322,3.26197987,34568.0,34567.0,0.92635085]
["bitfinex-derivatives","BTCF0:USTF0",1625315956177,3.26197987,34568.0,34567.0,0.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1625315956325,3.26197987,34568.0,34567.0,0.44054804]
["bitfinex-derivatives","BTCF0:USTF0",1625315956527,3.26197987,34568.0,34567.0,1.12084301]
["bitfinex-derivatives","BTCF0:USTF0",1625315957879,3.20297987,34568.0,34567.0,1.12084301]
["bitfinex-derivatives","BTCF0:USTF0",1625315957979,3.26197987,34568.0,34567.0,1.12084301]
["bitfinex-derivatives","BTCF0:USTF0",1625315959689,3.20297987,34568.0,34567.0,1.12084301]
["bitfinex-derivatives","BTCF0:USTF0",1625315960088,3.26197987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315960187,3.20297987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315960895,3.26197987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315960993,3.20297987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961196,3.26197987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961293,3.20297987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961393,3.26197987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961493,3.20297987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961593,3.26197987,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961696,4.62995166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315961945,4.57095166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315962047,4.62995166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315963248,4.57095166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315963347,4.62995166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315963499,4.57095166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315963648,4.62995166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315965804,4.64229746,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315968008,4.64229746,34568.0,34567.0,3.33888049]
["bitfinex-derivatives","BTCF0:USTF0",1625315968557,4.64229746,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315972916,4.62995166,34568.0,34567.0,2.14243863]
["bitfinex-derivatives","BTCF0:USTF0",1625315978029,5.14340954,34568.0,34567.0,2.65408472]
["bitfinex-derivatives","BTCF0:USTF0",1625315984048,5.14340954,34568.0,34567.0,3.84826505]
["bitfinex-derivatives","BTCF0:USTF0",1625315985097,5.14340954,34568.0,34567.0,2.65408472]
["bitfinex-derivatives","BTCF0:USTF0",1625315985848,5.14340954,34568.0,34567.0,3.84886458]
["bitfinex-derivatives","BTCF0:USTF0",1625315987903,5.08440954,34568.0,34567.0,3.84886458]
["bitfinex-derivatives","BTCF0:USTF0",1625315988405,5.08440954,34568.0,34567.0,5.21431376]
["bitfinex-derivatives","BTCF0:USTF0",1625315989806,5.02540954,34568.0,34567.0,5.21431376]
["bitfinex-derivatives","BTCF0:USTF0",1625315989908,3.65743775,34568.0,34567.0,5.21431376]
["bitfinex-derivatives","BTCF0:USTF0",1625315990308,1.43719075,34568.0,34567.0,6.7484773]
["bitfinex-derivatives","BTCF0:USTF0",1625315990808,1.43719075,34568.0,34567.0,6.75704778]
["bitfinex-derivatives","BTCF0:USTF0",1625315991609,1.43719075,34568.0,34567.0,6.7484773]
["bitfinex-derivatives","BTCF0:USTF0",1625315992210,2.46448469,34568.0,34567.0,6.7484773]
["bitfinex-derivatives","BTCF0:USTF0",1625315999077,2.46448469,34568.0,34567.0,5.21431376]
["bitfinex-derivatives","BTCF0:USTF0",1625316001182,2.22390925,34568.0,34567.0,5.21431376]
["bitfinex-derivatives","BTCF0:USTF0",1625316004088,1.19661531,34568.0,34567.0,6.74702285]
["bitfinex-derivatives","BTCF0:USTF0",1625316004389,1.19661531,34568.0,34567.0,6.74171025]
["bitfinex-derivatives","BTCF0:USTF0",1625316005793,1.19661531,34568.0,34567.0,6.74701968]
["bitfinex-derivatives","BTCF0:USTF0",1625316007150,2.22305689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316008601,2.28205689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316008801,2.22305689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316008952,2.28205689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316009201,2.22305689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316009402,2.28205689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316010503,2.22305689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316010604,2.28205689,34568.0,34567.0,5.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1625316011054,2.28205689,34568.0,34567.0,5.01965059]
["bitfinex-derivatives","BTCF0:USTF0",1625316011153,2.34105689,34568.0,34567.0,5.01965059]
["bitfinex-derivatives","BTCF0:USTF0",1625316011353,4.90735384,34568.0,34567.0,2.45942155]
["bitfinex-derivatives","BTCF0:USTF0",1625316011604,5.14792928,34568.0,34567.0,2.45942155]
["bitfinex-derivatives","BTCF0:USTF0",1625316012658,6.68754919,34568.0,34567.0,1.43782593]
["bitfinex-derivatives","BTCF0:USTF0",1625316013407,6.68754919,34568.0,34567.0,1.19725049]
["bitfinex-derivatives","BTCF0:USTF0",1625316013708,6.68754919,34568.0,34567.0,1.19194106]
["bitfinex-derivatives","BTCF0:USTF0",1625316013959,6.69990126,34568.0,34567.0,1.19194106]
["bitfinex-derivatives","BTCF0:USTF0",1625316014310,6.69990126,34568.0,34567.0,0.97414106]
["bitfinex-derivatives","BTCF0:USTF0",1625316014509,6.69990126,34568.0,34564.0,1.19752358]
["bitfinex-derivatives","BTCF0:USTF0",1625316014510,6.69990126,34568.0,34564.0,0.34215565]
["bitfinex-derivatives","BTCF0:USTF0",1625316014810,0.01235278,34567.0,34564.0,0.34215565]
["bitfinex-derivatives","BTCF0:USTF0",1625316014911,0.07135278,34567.0,34564.0,0.34215565]
["bitfinex-derivatives","BTCF0:USTF0",1625316015012,0.13035278,34567.0,34564.0,0.34215565]
["bitfinex-derivatives","BTCF0:USTF0",1625316015217,0.13035278,34567.0,34562.0,1.02646694]
["bitfinex-derivatives","BTCF0:USTF0",1625316015218,5.63293365,34565.0,34561.0,0.8554533]
["bitfinex-derivatives","BTCF0:USTF0",1625316015320,5.69193365,34565.0,34561.0,0.8554533]
["bitfinex-derivatives","BTCF0:USTF0",1625316015413,5.75093365,34565.0,34561.0,0.8554533]
["bitfinex-derivatives","BTCF0:USTF0",1625316015615,0.72172632,34562.0,34561.0,0.8554533]
["bitfinex-derivatives","BTCF0:USTF0",1625316015716,6.63685699,34562.0,34560.0,0.34196906]
["bitfinex-derivatives","BTCF0:USTF0",1625316015813,6.69585699,34562.0,34560.0,0.34196906]
["bitfinex-derivatives","BTCF0:USTF0",1625316016116,5.62799526,34561.0,34559.0,0.85492302]
["bitfinex-derivatives","BTCF0:USTF0",1625316016266,5.74599526,34561.0,34559.0,0.85492302]
["bitfinex-derivatives","BTCF0:USTF0",1625316016668,5.62697064,34560.0,34559.0,0.34196944]
["bitfinex-derivatives","BTCF0:USTF0",1625316016769,5.74497064,34560.0,34559.0,0.34196944]
["bitfinex-derivatives","BTCF0:USTF0",1625316016868,5.74497064,34560.0,34558.0,0.51296203]
["bitfinex-derivatives","BTCF0:USTF0",1625316017624,0.24057544,34559.0,34558.0,0.51296203]
["bitfinex-derivatives","BTCF0:USTF0",1625316017771,0.35857544,34559.0,34558.0,0.51296203]
["bitfinex-derivatives","BTCF0:USTF0",1625316017872,5.97897357,34559.0,34555.0,0.51263028]
["bitfinex-derivatives","BTCF0:USTF0",1625316018421,4.08749416,34556.0,34555.0,0.51263028]
["bitfinex-derivatives","BTCF0:USTF0",1625316018527,4.20549416,34556.0,34555.0,0.51263028]
["bitfinex-derivatives","BTCF0:USTF0",1625316018972,4.20549416,34556.0,34552.0,1.19613731]
["bitfinex-derivatives","BTCF0:USTF0",1625316018973,5.73655987,34556.0,34552.0,0.51265877]
["bitfinex-derivatives","BTCF0:USTF0",1625316019422,4.07799701,34553.0,34550.0,0.51221886]
["bitfinex-derivatives","BTCF0:USTF0",1625316019523,4.46122701,34553.0,34550.0,0.51221886]
["bitfinex-derivatives","BTCF0:USTF0",1625316019623,0.48115088,34551.0,34550.0,0.51221886]
["bitfinex-derivatives","BTCF0:USTF0",1625316019724,0.59915088,34551.0,34550.0,0.51221886]
["bitfinex-derivatives","BTCF0:USTF0",1625316019826,3.31842228,34551.0,34550.0,0.51221886]
["bitfinex-derivatives","BTCF0:USTF0",1625316020775,3.31842228,34551.0,34548.0,1.02443772]
["bitfinex-derivatives","BTCF0:USTF0",1625316020776,3.31842228,34551.0,34549.0,0.51228558]
["bitfinex-derivatives","BTCF0:USTF0",1625316021225,2.71892746,34550.0,34549.0,0.51228558]
["bitfinex-derivatives","BTCF0:USTF0",1625316021325,2.83692746,34550.0,34549.0,0.51228558]
["bitfinex-derivatives","BTCF0:USTF0",1625316021726,2.83692746,34550.0,34548.0,0.51185541]
["bitfinex-derivatives","BTCF0:USTF0",1625316022330,1.52778363,34549.0,34547.0,0.51186157]
["bitfinex-derivatives","BTCF0:USTF0",1625316022427,1.64578363,34549.0,34547.0,0.51186157]
["bitfinex-derivatives","BTCF0:USTF0",1625316022728,1.52765728,34548.0,34547.0,0.51186157]
["bitfinex-derivatives","BTCF0:USTF0",1625316022828,1.64565728,34548.0,34547.0,0.51186157]
["bitfinex-derivatives","BTCF0:USTF0",1625316023279,0.62727566,34548.0,34547.0,0.51186157]
["bitfinex-derivatives","BTCF0:USTF0",1625316023828,0.62727566,34548.0,34546.0,0.5114854]
["bitfinex-derivatives","BTCF0:USTF0",1625316024330,0.50884848,34547.0,34546.0,0.5114854]
["bitfinex-derivatives","BTCF0:USTF0",1625316024430,0.56784848,34547.0,34546.0,0.5114854]
["bitfinex-derivatives","BTCF0:USTF0",1625316024579,0.62684848,34547.0,34546.0,0.5114854]
["bitfinex-derivatives","BTCF0:USTF0",1625316025482,0.118,34547.0,34546.0,0.5114854]
["bitfinex-derivatives","BTCF0:USTF0",1625316025732,0.35857544,34547.0,34546.0,0.5114854]
["bitfinex-derivatives","BTCF0:USTF0",1625316027637,0.35857544,34547.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316027638,0.35857544,34547.0,34545.0,0.75146476]
["bitfinex-derivatives","BTCF0:USTF0",1625316027737,0.29957544,34547.0,34545.0,0.75146476]
["bitfinex-derivatives","BTCF0:USTF0",1625316028087,0.29957544,34547.0,34546.0,0.51088152]
["bitfinex-derivatives","BTCF0:USTF0",1625316028188,0.29957544,34547.0,34546.0,0.73612152]
["bitfinex-derivatives","BTCF0:USTF0",1625316028438,0.24057544,34547.0,34546.0,0.73612152]
["bitfinex-derivatives","BTCF0:USTF0",1625316029240,0.24057544,34547.0,34546.0,1.75769018]
["bitfinex-derivatives","BTCF0:USTF0",1625316029688,0.24057544,34547.0,34546.0,1.81669018]
["bitfinex-derivatives","BTCF0:USTF0",1625316030393,0.24057544,34547.0,34546.0,3.00819633]
["bitfinex-derivatives","BTCF0:USTF0",1625316031392,0.24057544,34547.0,34546.0,1.81669018]
["bitfinex-derivatives","BTCF0:USTF0",1625316032141,0.24057544,34547.0,34546.0,1.75769018]
["bitfinex-derivatives","BTCF0:USTF0",1625316033046,0.24057544,34547.0,34546.0,1.76300283]
["bitfinex-derivatives","BTCF0:USTF0",1625316033546,0.24057544,34547.0,34546.0,1.75769018]
["bitfinex-derivatives","BTCF0:USTF0",1625316033648,0.24057544,34547.0,34546.0,2.94869423]
["bitfinex-derivatives","BTCF0:USTF0",1625316034148,0.24057544,34547.0,34546.0,1.75769018]
["bitfinex-derivatives","BTCF0:USTF0",1625316035152,0.24057544,34547.0,34546.0,1.76300303]
["bitfinex-derivatives","BTCF0:USTF0",1625316037860,0.24057544,34551.0,34546.0,1.76300303]
["bitfinex-derivatives","BTCF0:USTF0",1625316037961,0.29957544,34551.0,34546.0,1.76300303]
["bitfinex-derivatives","BTCF0:USTF0",1625316038314,0.29957544,34551.0,34547.0,0.00531331]
["bitfinex-derivatives","BTCF0:USTF0",1625316038462,0.29957544,34551.0,34550.0,0.17009423]
["bitfinex-derivatives","BTCF0:USTF0",1625316038812,0.29957544,34551.0,34550.0,0.17540751]
["bitfinex-derivatives","BTCF0:USTF0",1625316039363,0.29957544,34551.0,34550.0,0.17009423]
["bitfinex-derivatives","BTCF0:USTF0",1625316039564,0.29957544,34551.0,34549.0,0.17007237]
["bitfinex-derivatives","BTCF0:USTF0",1625316039813,0.29957544,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316040214,0.29957544,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316042969,0.4688869,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316043971,0.29957544,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316044523,0.46884907,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316045075,0.29957544,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316046931,0.46882548,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316047482,0.29957544,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316054998,0.46876396,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316057207,0.8069164,34551.0,34550.0,0.24588891]
["bitfinex-derivatives","BTCF0:USTF0",1625316057957,0.8659164,34551.0,34550.0,0.00531347]
["bitfinex-derivatives","BTCF0:USTF0",1625316058109,0.87828292,34551.0,34550.0,0.00531347]
["bitfinex-derivatives","BTCF0:USTF0",1625316058210,0.87828292,34551.0,34547.0,0.17013653]
["bitfinex-derivatives","BTCF0:USTF0",1625316058409,1.89218297,34551.0,34545.0,0.65135613]
["bitfinex-derivatives","BTCF0:USTF0",1625316058609,0.01238273,34550.0,34548.0,0.00530185]
["bitfinex-derivatives","BTCF0:USTF0",1625316058709,0.13038273,34550.0,34548.0,0.00530185]
["bitfinex-derivatives","BTCF0:USTF0",1625316058912,1.01330096,34548.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316059112,1.13130096,34548.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316059512,1.51996176,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316059613,1.63796176,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316059913,1.8785372,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316061665,0.86528564,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316062015,1.87909028,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316062468,0.86528564,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316063669,1.88129267,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316065722,3.06692532,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316067628,4.42277767,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316071785,4.42277767,34547.0,34546.0,0.09076816]
["bitfinex-derivatives","BTCF0:USTF0",1625316072336,4.42277767,34547.0,34546.0,0.26170022]
["bitfinex-derivatives","BTCF0:USTF0",1625316073439,4.42277767,34547.0,34546.0,0.17623404]
["bitfinex-derivatives","BTCF0:USTF0",1625316073889,3.91606747,34547.0,34546.0,0.17623404]
["bitfinex-derivatives","BTCF0:USTF0",1625316073991,3.91606747,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316074592,6.63651871,34547.0,34546.0,0.26188661]
["bitfinex-derivatives","BTCF0:USTF0",1625316075144,5.10638176,34547.0,34546.0,0.26188661]
["bitfinex-derivatives","BTCF0:USTF0",1625316075647,6.635858,34547.0,34546.0,0.1763584]
["bitfinex-derivatives","BTCF0:USTF0",1625316076699,5.10638176,34547.0,34546.0,0.51847938]
["bitfinex-derivatives","BTCF0:USTF0",1625316077855,5.10638176,34547.0,34546.0,1.20278716]
["bitfinex-derivatives","BTCF0:USTF0",1625316078958,5.04738176,34547.0,34546.0,1.20278716]
["bitfinex-derivatives","BTCF0:USTF0",1625316079060,5.10638176,34547.0,34546.0,0.51847938]
["bitfinex-derivatives","BTCF0:USTF0",1625316079562,5.04738176,34547.0,34546.0,0.77313938]
["bitfinex-derivatives","BTCF0:USTF0",1625316079662,5.04738176,34547.0,34546.0,2.48379801]
["bitfinex-derivatives","BTCF0:USTF0",1625316081968,3.69152941,34547.0,34546.0,3.6811646]
["bitfinex-derivatives","BTCF0:USTF0",1625316082570,3.69152941,34547.0,34546.0,2.48379801]
["bitfinex-derivatives","BTCF0:USTF0",1625316082670,3.63252941,34547.0,34546.0,2.48379801]
["bitfinex-derivatives","BTCF0:USTF0",1625316083121,1.43088973,34547.0,34546.0,5.04948486]
["bitfinex-derivatives","BTCF0:USTF0",1625316084072,1.43088973,34547.0,34546.0,5.2900603]
["bitfinex-derivatives","BTCF0:USTF0",1625316084625,2.45460318,34547.0,34546.0,5.2900603]
["bitfinex-derivatives","BTCF0:USTF0",1625316085276,2.51360318,34547.0,34546.0,5.2900603]
["bitfinex-derivatives","BTCF0:USTF0",1625316085578,2.57260318,34547.0,34546.0,5.2900603]
["bitfinex-derivatives","BTCF0:USTF0",1625316085678,3.76639604,34547.0,34546.0,3.92169398]
["bitfinex-derivatives","BTCF0:USTF0",1625316086283,5.1303774,34547.0,34546.0,2.72437345]
["bitfinex-derivatives","BTCF0:USTF0",1625316087281,5.1303774,34547.0,34546.0,1.44331827]
["bitfinex-derivatives","BTCF0:USTF0",1625316089689,5.1303774,34547.0,34546.0,0.75905482]
["bitfinex-derivatives","BTCF0:USTF0",1625316090192,6.66509729,34547.0,34546.0,0.33141222]
["bitfinex-derivatives","BTCF0:USTF0",1625316090591,6.66509729,34547.0,34546.0,0.5024764]
["bitfinex-derivatives","BTCF0:USTF0",1625316092545,6.66509729,34547.0,34546.0,0.33141222]
["bitfinex-derivatives","BTCF0:USTF0",1625316093548,6.66509729,34547.0,34546.0,0.50248101]
["bitfinex-derivatives","BTCF0:USTF0",1625316095152,6.67748276,34547.0,34546.0,0.50248101]
["bitfinex-derivatives","BTCF0:USTF0",1625316095303,6.67748276,34547.0,34546.0,0.33141222]
["bitfinex-derivatives","BTCF0:USTF0",1625316095402,6.66509729,34547.0,34546.0,0.33141222]
["bitfinex-derivatives","BTCF0:USTF0",1625316095702,6.67748267,34547.0,34546.0,0.33141222]
["bitfinex-derivatives","BTCF0:USTF0",1625316096858,6.67748267,34547.0,34546.0,0.24587742]
["bitfinex-derivatives","BTCF0:USTF0",1625316098058,6.66509729,34547.0,34546.0,0.24587742]
["bitfinex-derivatives","BTCF0:USTF0",1625316098360,6.6774829,34547.0,34546.0,0.00530198]
["bitfinex-derivatives","BTCF0:USTF0",1625316099418,6.6774829,34547.0,34545.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316099716,0.01238599,34546.0,34545.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316099917,0.13038599,34546.0,34545.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316100019,6.44162082,34546.0,34545.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316100168,6.68219626,34546.0,34545.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316100468,6.68219626,34546.0,34544.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316100717,6.66981027,34546.0,34544.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316101569,6.31000747,34545.0,34544.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316101769,6.42800747,34545.0,34544.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316101869,6.44039382,34545.0,34544.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316102119,6.68096926,34545.0,34544.0,0.0053024]
["bitfinex-derivatives","BTCF0:USTF0",1625316102620,6.68096926,34545.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316102822,0.01238666,34544.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316103022,0.07138666,34544.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316103124,0.13038666,34544.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316103474,6.30678541,34543.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316103574,6.36578541,34543.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316103676,6.42478541,34543.0,34542.0,0.00530269]
["bitfinex-derivatives","BTCF0:USTF0",1625316103775,6.42478541,34543.0,34541.0,0.00530276]
["bitfinex-derivatives","BTCF0:USTF0",1625316104076,6.42478541,34543.0,34542.0,0.00530283]
["bitfinex-derivatives","BTCF0:USTF0",1625316104179,6.66536085,34543.0,34542.0,0.00530283]
["bitfinex-derivatives","BTCF0:USTF0",1625316104377,6.66536085,34543.0,34541.0,0.0053028]
["bitfinex-derivatives","BTCF0:USTF0",1625316104628,6.66536085,34543.0,34542.0,0.00530277]
["bitfinex-derivatives","BTCF0:USTF0",1625316104830,6.66536085,34543.0,34541.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1625316105329,6.30823734,34542.0,34541.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1625316105479,6.57352734,34542.0,34541.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1625316105579,6.63252734,34542.0,34541.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1625316105679,6.57352734,34542.0,34541.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1625316105781,6.63252734,34542.0,34541.0,0.26184087]
["bitfinex-derivatives","BTCF0:USTF0",1625316106786,6.63252734,34542.0,34541.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1625316107786,6.63252734,34542.0,34540.0,0.25650154]
["bitfinex-derivatives","BTCF0:USTF0",1625316107886,6.63252734,34542.0,34539.0,0.25651533]
["bitfinex-derivatives","BTCF0:USTF0",1625316108036,6.63252734,34542.0,34541.0,0.00530188]
["bitfinex-derivatives","BTCF0:USTF0",1625316108286,6.63252734,34542.0,34540.0,0.0053018]
["bitfinex-derivatives","BTCF0:USTF0",1625316108935,6.30235034,34541.0,34540.0,0.0053018]
["bitfinex-derivatives","BTCF0:USTF0",1625316109036,6.42035034,34541.0,34540.0,0.0053018]
["bitfinex-derivatives","BTCF0:USTF0",1625316109589,6.42035034,34541.0,34539.0,0.25651533]
["bitfinex-derivatives","BTCF0:USTF0",1625316110191,5.00897253,34540.0,34539.0,0.08550511]
["bitfinex-derivatives","BTCF0:USTF0",1625316110391,5.12697253,34540.0,34539.0,0.08550511]
["bitfinex-derivatives","BTCF0:USTF0",1625316110692,5.12697253,34540.0,34539.0,0.09080705]
["bitfinex-derivatives","BTCF0:USTF0",1625316110791,5.12697253,34540.0,34539.0,0.00530194]
["bitfinex-derivatives","BTCF0:USTF0",1625316111443,6.65866809,34540.0,34538.0,0.25648844]
["bitfinex-derivatives","BTCF0:USTF0",1625316112244,5.00801678,34539.0,34538.0,0.25648844]
["bitfinex-derivatives","BTCF0:USTF0",1625316112348,5.12601678,34539.0,34538.0,0.25648844]
["bitfinex-derivatives","BTCF0:USTF0",1625316112847,6.65739683,34539.0,34537.0,0.08548445]
["bitfinex-derivatives","BTCF0:USTF0",1625316113497,4.76457287,34538.0,34537.0,0.08548445]
["bitfinex-derivatives","BTCF0:USTF0",1625316113645,4.88257287,34538.0,34537.0,0.08548445]
["bitfinex-derivatives","BTCF0:USTF0",1625316113947,4.88257287,34538.0,34537.0,0.09078651]
["bitfinex-derivatives","BTCF0:USTF0",1625316114048,4.88257287,34538.0,34537.0,0.26178357]
["bitfinex-derivatives","BTCF0:USTF0",1625316115198,4.88257287,34538.0,34536.0,5.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625316115597,4.88257287,34538.0,34536.0,0.00534721]
["bitfinex-derivatives","BTCF0:USTF0",1625316115749,4.88257287,34538.0,34535.0,1.1590341]
["bitfinex-derivatives","BTCF0:USTF0",1625316115858,4.88257287,34538.0,34532.0,1.1967635]
["bitfinex-derivatives","BTCF0:USTF0",1625316115859,6.2920082,34537.0,34533.0,0.51299283]
["bitfinex-derivatives","BTCF0:USTF0",1625316115951,6.3510082,34537.0,34533.0,0.51299283]
["bitfinex-derivatives","BTCF0:USTF0",1625316116055,6.4100082,34537.0,34533.0,0.51299283]
["bitfinex-derivatives","BTCF0:USTF0",1625316116151,6.4100082,34537.0,34534.0,0.0052868]
["bitfinex-derivatives","BTCF0:USTF0",1625316116251,0.48115088,34535.0,34534.0,0.0052868]
["bitfinex-derivatives","BTCF0:USTF0",1625316116402,0.76120088,34535.0,34534.0,0.0052868]
["bitfinex-derivatives","BTCF0:USTF0",1625316116502,2.40902848,34535.0,34534.0,0.0052868]
["bitfinex-derivatives","BTCF0:USTF0",1625316116854,2.40902848,34535.0,34532.0,0.00529502]
["bitfinex-derivatives","BTCF0:USTF0",1625316117104,2.40902848,34535.0,34531.0,0.51302917]
["bitfinex-derivatives","BTCF0:USTF0",1625316117105,6.48697315,34535.0,34534.0,0.0052949]
["bitfinex-derivatives","BTCF0:USTF0",1625316117455,6.48697315,34535.0,34532.0,0.00529488]
["bitfinex-derivatives","BTCF0:USTF0",1625316117658,6.48697315,34535.0,34534.0,0.00529498]
["bitfinex-derivatives","BTCF0:USTF0",1625316117757,4.95714555,34535.0,34534.0,0.00529498]
["bitfinex-derivatives","BTCF0:USTF0",1625316117956,4.95714555,34535.0,34532.0,0.51816957]
["bitfinex-derivatives","BTCF0:USTF0",1625316118259,4.95714555,34535.0,34533.0,0.00529486]
["bitfinex-derivatives","BTCF0:USTF0",1625316118713,4.07904673,34534.0,34533.0,0.00529486]
["bitfinex-derivatives","BTCF0:USTF0",1625316118813,4.19704673,34534.0,34533.0,0.00529486]
["bitfinex-derivatives","BTCF0:USTF0",1625316120115,4.19704673,34534.0,34532.0,0.00529242]
["bitfinex-derivatives","BTCF0:USTF0",1625316120367,4.19704673,34534.0,34533.0,0.00529242]
["bitfinex-derivatives","BTCF0:USTF0",1625316120870,4.19704673,34534.0,34532.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316120970,4.19704673,34534.0,34532.0,0.51801822]
["bitfinex-derivatives","BTCF0:USTF0",1625316121424,4.19704673,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316121521,0.118,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316121973,4.19632211,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316122373,2.83693804,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316122725,4.19634138,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316125729,2.83693804,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316127134,4.19552549,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316127436,2.83693804,34534.0,34533.0,0.00529225]
["bitfinex-derivatives","BTCF0:USTF0",1625316128687,2.83693804,34534.0,34532.0,0.70686597]
["bitfinex-derivatives","BTCF0:USTF0",1625316129644,2.71391683,34533.0,34532.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1625316129789,2.71391683,34533.0,34530.0,0.51233411]
["bitfinex-derivatives","BTCF0:USTF0",1625316129941,2.77291683,34533.0,34530.0,0.51233411]
["bitfinex-derivatives","BTCF0:USTF0",1625316130089,2.83191683,34533.0,34530.0,0.51233411]
["bitfinex-derivatives","BTCF0:USTF0",1625316130190,1.18704163,34532.0,34531.0,0.00529153]
["bitfinex-derivatives","BTCF0:USTF0",1625316130444,1.30504163,34532.0,34531.0,0.00529153]
["bitfinex-derivatives","BTCF0:USTF0",1625316130941,2.83122983,34532.0,34531.0,0.00529153]
["bitfinex-derivatives","BTCF0:USTF0",1625316131292,2.83122983,34532.0,34530.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1625316131392,2.83122983,34532.0,34530.0,0.51761691]
["bitfinex-derivatives","BTCF0:USTF0",1625316131490,0.118,34532.0,34530.0,0.51761691]
["bitfinex-derivatives","BTCF0:USTF0",1625316131841,0.118,34532.0,34531.0,0.00529146]
["bitfinex-derivatives","BTCF0:USTF0",1625316132343,0.118,34532.0,34530.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625316132542,2.82994505,34532.0,34530.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625316133045,1.5254617,34531.0,34530.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625316133143,1.6434617,34531.0,34530.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625316134193,1.6434617,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316134393,1.88403714,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316136448,0.35857544,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316137149,0.8666553,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316138204,1.88251847,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316138852,0.8666553,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316139205,1.88235665,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316142309,0.8666553,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316142708,1.88187493,34531.0,34530.0,0.51750842]
["bitfinex-derivatives","BTCF0:USTF0",1625316143665,1.88187493,34531.0,34530.0,1.54222144]
["bitfinex-derivatives","BTCF0:USTF0",1625316144161,0.8666553,34531.0,34530.0,1.54222144]
["bitfinex-derivatives","BTCF0:USTF0",1625316144763,1.88094938,34531.0,34530.0,1.54222144]
["bitfinex-derivatives","BTCF0:USTF0",1625316145216,0.35857544,34531.0,34530.0,1.54222144]
["bitfinex-derivatives","BTCF0:USTF0",1625316145818,0.8658149,34531.0,34530.0,1.54222144]
["bitfinex-derivatives","BTCF0:USTF0",1625316150278,2.05097746,34531.0,34530.0,1.54222144]
["bitfinex-derivatives","BTCF0:USTF0",1625316152532,2.05097746,34531.0,34530.0,2.73975456]
["bitfinex-derivatives","BTCF0:USTF0",1625316153683,0.35857544,34531.0,34530.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625316153783,0.29957544,34531.0,34530.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625316154033,0.29957544,34531.0,34529.0,0.00528091]
["bitfinex-derivatives","BTCF0:USTF0",1625316154435,0.29957544,34531.0,34530.0,2.73728773]
["bitfinex-derivatives","BTCF0:USTF0",1625316154436,3.0194963,34531.0,34530.0,2.73728773]
["bitfinex-derivatives","BTCF0:USTF0",1625316154736,3.0194963,34531.0,34530.0,2.74256861]
["bitfinex-derivatives","BTCF0:USTF0",1625316157394,3.0784963,34531.0,34530.0,2.74256861]
["bitfinex-derivatives","BTCF0:USTF0",1625316159398,3.0784963,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316160249,3.0194963,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316162056,3.0784963,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316163208,4.43488143,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316163808,4.37588143,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316165411,4.31688143,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316165865,2.9604963,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316168819,4.31927995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316170573,4.43727995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316172481,4.37827995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316172882,4.43727995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316173234,4.37827995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316173383,4.43727995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316173483,4.37827995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316173883,4.43727995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316173984,4.37827995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316174085,4.43727995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316175189,4.37827995,34531.0,34530.0,4.11250914]
["bitfinex-derivatives","BTCF0:USTF0",1625316176242,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316178648,5.07063134,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316179448,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316179747,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316179849,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316180650,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316180953,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316181151,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316181502,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316181805,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316182153,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316182406,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316183206,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316183306,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316183407,5.0582022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316183656,5.1172022,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316183760,5.12963144,34531.0,34530.0,4.79863663]
["bitfinex-derivatives","BTCF0:USTF0",1625316184510,6.65983459,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316185011,6.64740535,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316186314,6.58840535,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316186565,5.0582022,34531.0,34530.0,4.80086118]
["bitfinex-derivatives","BTCF0:USTF0",1625316188474,5.0582022,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316189426,5.1172022,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316189828,6.64632314,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316191532,5.0582022,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316191885,5.1172022,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316192235,5.0582022,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316192636,5.1172022,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316192737,6.647044,34531.0,34530.0,3.4286961]
["bitfinex-derivatives","BTCF0:USTF0",1625316192935,6.647044,34531.0,34530.0,0.69140837]
["bitfinex-derivatives","BTCF0:USTF0",1625316193036,1.88841724,34531.0,34530.0,0.00528088]
["bitfinex-derivatives","BTCF0:USTF0",1625316193286,1.88841724,34531.0,34529.0,0.00528317]
["bitfinex-derivatives","BTCF0:USTF0",1625316193486,6.64653607,34531.0,34530.0,3.43004854]
["bitfinex-derivatives","BTCF0:USTF0",1625316193840,6.64653607,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316194089,6.65896678,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316194289,6.64653607,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316194639,6.65896675,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316194890,6.40596063,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316195391,6.82811151,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316196195,5.29826971,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316196797,6.82714246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316197497,6.88614246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316197596,6.82714246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316197747,6.88614246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316197996,6.82714246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316198197,6.88614246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316198748,6.82714246,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316199502,5.29826971,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316200702,5.35726971,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316200805,5.29826971,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316201756,4.75811883,34531.0,34530.0,3.4353318]
["bitfinex-derivatives","BTCF0:USTF0",1625316202155,4.75811883,34531.0,34530.0,3.4943318]
["bitfinex-derivatives","BTCF0:USTF0",1625316202257,4.49501883,34531.0,34530.0,3.4943318]
["bitfinex-derivatives","BTCF0:USTF0",1625316202559,3.39872912,34531.0,34530.0,5.03752209]
["bitfinex-derivatives","BTCF0:USTF0",1625316203110,0.85064039,34531.0,34530.0,5.03752209]
["bitfinex-derivatives","BTCF0:USTF0",1625316203310,0.85064039,34531.0,34530.0,5.27809753]
["bitfinex-derivatives","BTCF0:USTF0",1625316203410,0.35014039,34531.0,34530.0,5.27809753]
["bitfinex-derivatives","BTCF0:USTF0",1625316203761,0.85150573,34532.0,34530.0,5.33709753]
["bitfinex-derivatives","BTCF0:USTF0",1625316203860,0.85150573,34532.0,34530.0,5.34567578]
["bitfinex-derivatives","BTCF0:USTF0",1625316203960,0.35110573,34532.0,34530.0,5.34567578]
["bitfinex-derivatives","BTCF0:USTF0",1625316204060,0.35110573,34532.0,34531.0,0.01385961]
["bitfinex-derivatives","BTCF0:USTF0",1625316204163,0.35110573,34532.0,34531.0,0.13185961]
["bitfinex-derivatives","BTCF0:USTF0",1625316204364,0.68162671,34536.0,34531.0,5.09191565]
["bitfinex-derivatives","BTCF0:USTF0",1625316204466,0.68162671,34536.0,34531.0,6.29124115]
["bitfinex-derivatives","BTCF0:USTF0",1625316204614,0.68162671,34536.0,34532.0,0.00528135]
["bitfinex-derivatives","BTCF0:USTF0",1625316204713,0.68162671,34536.0,34532.0,0.38604135]
["bitfinex-derivatives","BTCF0:USTF0",1625316204964,0.24057544,34537.0,34535.0,3.7692594]
["bitfinex-derivatives","BTCF0:USTF0",1625316205164,0.24057544,34537.0,34535.0,3.8282594]
["bitfinex-derivatives","BTCF0:USTF0",1625316205364,1.02232104,34538.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316205515,1.02150975,34539.0,34536.0,4.31174557]
["bitfinex-derivatives","BTCF0:USTF0",1625316205725,1.02150975,34539.0,34537.0,0.00528158]
["bitfinex-derivatives","BTCF0:USTF0",1625316205916,1.08050975,34539.0,34537.0,0.00528158]
["bitfinex-derivatives","BTCF0:USTF0",1625316206068,1.19117303,34539.0,34538.0,1.19841605]
["bitfinex-derivatives","BTCF0:USTF0",1625316206168,1.19117303,34539.0,34538.0,2.22562981]
["bitfinex-derivatives","BTCF0:USTF0",1625316206467,1.19117303,34539.0,34538.0,2.23091171]
["bitfinex-derivatives","BTCF0:USTF0",1625316206669,2.21187146,34539.0,34538.0,2.23091171]
["bitfinex-derivatives","BTCF0:USTF0",1625316207070,2.21187146,34539.0,34538.0,2.43747171]
["bitfinex-derivatives","BTCF0:USTF0",1625316207372,2.4524469,34539.0,34538.0,2.43747171]
["bitfinex-derivatives","BTCF0:USTF0",1625316208177,2.4524469,34539.0,34538.0,2.23091171]
["bitfinex-derivatives","BTCF0:USTF0",1625316211034,2.5114469,34539.0,34538.0,2.23091171]
["bitfinex-derivatives","BTCF0:USTF0",1625316211134,2.4524469,34539.0,34538.0,2.23091171]
["bitfinex-derivatives","BTCF0:USTF0",1625316211485,2.5114469,34539.0,34538.0,2.23091171]
["bitfinex-derivatives","BTCF0:USTF0",1625316211587,2.5114469,34539.0,34538.0,1.03249566]
["bitfinex-derivatives","BTCF0:USTF0",1625316212138,2.5114469,34539.0,34538.0,0.0052819]
["bitfinex-derivatives","BTCF0:USTF0",1625316212338,2.5114469,34539.0,34536.0,1.50780309]
["bitfinex-derivatives","BTCF0:USTF0",1625316212697,4.03763637,34539.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316213039,3.97863637,34539.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316213188,1.52611629,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316213489,1.58511629,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316213590,1.52611629,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316213690,1.58511629,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316213792,2.26463207,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316213892,2.20563207,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316215047,2.26463207,34538.0,34537.0,0.00528719]
["bitfinex-derivatives","BTCF0:USTF0",1625316215197,2.26463207,34538.0,34536.0,1.50778475]
["bitfinex-derivatives","BTCF0:USTF0",1625316215296,2.20563207,34538.0,34536.0,1.50778475]
["bitfinex-derivatives","BTCF0:USTF0",1625316215444,2.26463207,34538.0,34537.0,0.00528732]
["bitfinex-derivatives","BTCF0:USTF0",1625316215547,3.79108934,34538.0,34537.0,0.00528732]
["bitfinex-derivatives","BTCF0:USTF0",1625316215996,2.26463207,34538.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316216246,2.26463207,34538.0,34537.0,0.00528735]
["bitfinex-derivatives","BTCF0:USTF0",1625316216347,0.059,34538.0,34537.0,0.00528735]
["bitfinex-derivatives","BTCF0:USTF0",1625316216747,2.26422838,34538.0,34537.0,0.00528735]
["bitfinex-derivatives","BTCF0:USTF0",1625316217248,3.62120841,34538.0,34537.0,0.00528735]
["bitfinex-derivatives","BTCF0:USTF0",1625316217348,3.62120841,34538.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316217750,1.3569109,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316217849,3.62095471,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316217951,3.56195471,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316218100,3.56195471,34537.0,34536.0,0.4864349]
["bitfinex-derivatives","BTCF0:USTF0",1625316219253,3.56195471,34537.0,34536.0,1.51303564]
["bitfinex-derivatives","BTCF0:USTF0",1625316221108,2.54422914,34537.0,34536.0,1.51303564]
["bitfinex-derivatives","BTCF0:USTF0",1625316221758,1.18731824,34537.0,34536.0,1.51303564]
["bitfinex-derivatives","BTCF0:USTF0",1625316221859,2.20571712,34537.0,34536.0,1.51303564]
["bitfinex-derivatives","BTCF0:USTF0",1625316222912,2.20571712,34537.0,34536.0,1.71092564]
["bitfinex-derivatives","BTCF0:USTF0",1625316223013,2.20571712,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223162,2.20571712,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223261,2.20571712,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223361,2.20571712,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223462,2.20571712,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223612,2.20571712,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223613,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223812,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316223913,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316224014,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316224115,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225014,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225114,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225316,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225415,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225615,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225716,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225865,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316225967,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316226118,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316226218,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316226368,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316226519,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316227618,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316227719,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316227872,1.01839888,34537.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316227969,1.01839888,34537.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316228169,0.24057544,34539.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316228269,0.24057544,34539.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316228370,0.24057544,34539.0,34536.0,2.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1625316228469,0.24057544,34539.0,34536.0,2.9674678]
["bitfinex-derivatives","BTCF0:USTF0",1625316228569,0.65176819,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316228769,0.65176819,34537.0,34536.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625316228870,0.65176819,34537.0,34536.0,0.54543083]
["bitfinex-derivatives","BTCF0:USTF0",1625316228970,0.65176819,34537.0,34536.0,0.48643083]
["bitfinex-derivatives","BTCF0:USTF0",1625316229220,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316229422,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316229523,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316229623,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316229723,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316229873,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316229973,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316230073,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316230223,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316230626,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316230825,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316230929,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316231029,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316231129,0.65176819,34537.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316231279,0.65176819,34537.0,34536.0,1.74252269]
["bitfinex-derivatives","BTCF0:USTF0",1625316231379,0.24057544,34539.0,34536.0,1.68352269]
["bitfinex-derivatives","BTCF0:USTF0",1625316231481,0.24057544,34539.0,34536.0,1.92904269]
["bitfinex-derivatives","BTCF0:USTF0",1625316231729,0.24057544,34539.0,34537.0,0.00527986]
["bitfinex-derivatives","BTCF0:USTF0",1625316231884,1.42904275,34539.0,34537.0,1.20220883]
["bitfinex-derivatives","BTCF0:USTF0",1625316232079,1.42904275,34539.0,34537.0,1.26120883]
["bitfinex-derivatives","BTCF0:USTF0",1625316232228,1.42904275,34539.0,34538.0,0.00527986]
["bitfinex-derivatives","BTCF0:USTF0",1625316236488,1.48804275,34539.0,34538.0,0.00527986]
["bitfinex-derivatives","BTCF0:USTF0",1625316236587,1.42904275,34539.0,34538.0,0.00527986]
["bitfinex-derivatives","BTCF0:USTF0",1625316236988,1.42904275,34539.0,34537.0,0.00528335]
["bitfinex-derivatives","BTCF0:USTF0",1625316237645,1.42904275,34539.0,34537.0,1.20204252]
["bitfinex-derivatives","BTCF0:USTF0",1625316237894,1.42904275,34539.0,34538.0,0.00528306]
["bitfinex-derivatives","BTCF0:USTF0",1625316237996,1.42904275,34539.0,34538.0,0.24007306]
["bitfinex-derivatives","BTCF0:USTF0",1625316240851,0.24057544,34539.0,34538.0,0.24007306]
["bitfinex-derivatives","BTCF0:USTF0",1625316241805,1.42882498,34539.0,34538.0,0.24007306]
["bitfinex-derivatives","BTCF0:USTF0",1625316242508,1.42882498,34539.0,34538.0,0.00528306]
["bitfinex-derivatives","BTCF0:USTF0",1625316243657,1.42882498,34539.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316243757,1.42882498,34539.0,34538.0,0.00528742]
["bitfinex-derivatives","BTCF0:USTF0",1625316249421,1.42882498,34539.0,34538.0,1.20226983]
["bitfinex-derivatives","BTCF0:USTF0",1625316256841,1.18824954,34539.0,34538.0,1.26126983]
["bitfinex-derivatives","BTCF0:USTF0",1625316257243,1.1877259,34542.0,34538.0,2.63023691]
["bitfinex-derivatives","BTCF0:USTF0",1625316257544,1.1877259,34542.0,34539.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1625316257642,1.1877259,34542.0,34539.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1625316257792,1.1877259,34542.0,34539.0,0.07285757]
["bitfinex-derivatives","BTCF0:USTF0",1625316257893,1.1877259,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316258043,1.1877259,34542.0,34541.0,0.49734544]
["bitfinex-derivatives","BTCF0:USTF0",1625316258193,1.1877259,34542.0,34541.0,0.55634544]
["bitfinex-derivatives","BTCF0:USTF0",1625316258345,1.1877259,34542.0,34541.0,0.56162526]
["bitfinex-derivatives","BTCF0:USTF0",1625316258546,1.18437544,34543.0,34541.0,3.12836037]
["bitfinex-derivatives","BTCF0:USTF0",1625316258898,0.9438,34543.0,34542.0,0.00527974]
["bitfinex-derivatives","BTCF0:USTF0",1625316259098,0.9438,34543.0,34542.0,0.06427974]
["bitfinex-derivatives","BTCF0:USTF0",1625316259201,0.9438,34543.0,34542.0,3.65756987]
["bitfinex-derivatives","BTCF0:USTF0",1625316259499,0.9438,34543.0,34542.0,3.71656987]
["bitfinex-derivatives","BTCF0:USTF0",1625316259700,0.4434,34543.0,34542.0,4.21656987]
["bitfinex-derivatives","BTCF0:USTF0",1625316259802,0.9048,34567.0,34542.0,5.75686666]
["bitfinex-derivatives","BTCF0:USTF0",1625316259803,1.02040631,34547.0,34542.0,5.75686666]
["bitfinex-derivatives","BTCF0:USTF0",1625316259901,1.02040631,34547.0,34546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316260006,1.02040631,34547.0,34546.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316260105,0.83840631,34547.0,34546.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316260205,0.83840631,34547.0,34546.0,0.6044298]
["bitfinex-derivatives","BTCF0:USTF0",1625316260506,1.02099764,34549.0,34546.0,5.73846263]
["bitfinex-derivatives","BTCF0:USTF0",1625316260706,1.02099764,34549.0,34547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625316260903,1.02099764,34549.0,34547.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625316261004,1.02099764,34549.0,34548.0,0.00527843]
["bitfinex-derivatives","BTCF0:USTF0",1625316261153,1.02099764,34549.0,34548.0,0.31404843]
["bitfinex-derivatives","BTCF0:USTF0",1625316261259,1.19087583,34554.0,34548.0,4.91732912]
["bitfinex-derivatives","BTCF0:USTF0",1625316261504,1.19087583,34554.0,34549.0,0.00527834]
["bitfinex-derivatives","BTCF0:USTF0",1625316261705,1.19087583,34554.0,34549.0,0.12327834]
["bitfinex-derivatives","BTCF0:USTF0",1625316261806,1.19242863,34557.0,34553.0,2.56518549]
["bitfinex-derivatives","BTCF0:USTF0",1625316262005,1.19242863,34557.0,34556.0,0.72374088]
["bitfinex-derivatives","BTCF0:USTF0",1625316262205,1.19242863,34557.0,34556.0,1.92083147]
["bitfinex-derivatives","BTCF0:USTF0",1625316262304,1.19242863,34557.0,34556.0,1.92610978]
["bitfinex-derivatives","BTCF0:USTF0",1625316262405,1.19242863,34557.0,34556.0,1.98510978]
["bitfinex-derivatives","BTCF0:USTF0",1625316262607,1.19169776,34559.0,34556.0,0.78801919]
["bitfinex-derivatives","BTCF0:USTF0",1625316263059,1.19169776,34559.0,34557.0,0.00527815]
["bitfinex-derivatives","BTCF0:USTF0",1625316263256,1.19169776,34559.0,34557.0,0.06427815]
["bitfinex-derivatives","BTCF0:USTF0",1625316263508,1.19169776,34559.0,34558.0,0.00527805]
["bitfinex-derivatives","BTCF0:USTF0",1625316263608,1.43222391,34560.0,34558.0,0.06427805]
["bitfinex-derivatives","BTCF0:USTF0",1625316264110,1.19144517,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316264559,0.68011238,34559.0,34558.0,0.74679536]
["bitfinex-derivatives","BTCF0:USTF0",1625316264860,0.68011238,34559.0,34558.0,0.74151735]
["bitfinex-derivatives","BTCF0:USTF0",1625316265862,0.68011238,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316266413,0.68011238,34559.0,34557.0,0.68246021]
["bitfinex-derivatives","BTCF0:USTF0",1625316267263,1.43064462,34560.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316267264,0.67950556,34558.0,34556.0,1.16317169]
["bitfinex-derivatives","BTCF0:USTF0",1625316267818,0.67950556,34558.0,34557.0,0.17048966]
["bitfinex-derivatives","BTCF0:USTF0",1625316268967,0.67950556,34558.0,34556.0,0.65156437]
["bitfinex-derivatives","BTCF0:USTF0",1625316269516,0.6791147,34557.0,34556.0,0.65156437]
["bitfinex-derivatives","BTCF0:USTF0",1625316271021,0.67887596,34558.0,34556.0,0.65156437]
["bitfinex-derivatives","BTCF0:USTF0",1625316271673,0.67752013,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316271976,0.67752013,34557.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625316272126,0.6775208,34558.0,34556.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625316272726,0.16952008,34558.0,34556.0,0.71041552]
["bitfinex-derivatives","BTCF0:USTF0",1625316273279,0.16952008,34558.0,34557.0,0.17026349]
["bitfinex-derivatives","BTCF0:USTF0",1625316273379,0.16952008,34558.0,34557.0,0.22926349]
["bitfinex-derivatives","BTCF0:USTF0",1625316274181,0.16952008,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316276391,0.16939039,34559.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316277592,0.16932104,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316279446,0.41123104,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316279544,0.47023104,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316279797,0.97731605,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316279947,0.97731605,34558.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316280447,0.91831605,34558.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316280548,0.97731605,34558.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316280852,1.03631605,34558.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316282154,3.44532328,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316282252,3.56332328,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316287766,5.08059952,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316288068,3.56332328,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316288467,5.08040755,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316288767,5.0928134,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316289621,5.08040755,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316290021,5.08040755,34557.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316290171,0.24057544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316290321,0.29957544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316290722,4.51489955,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316293727,4.72757955,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316294578,5.23259943,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316296832,5.23259943,34555.0,34547.0,0.25556954]
["bitfinex-derivatives","BTCF0:USTF0",1625316297285,5.23259943,34555.0,34548.0,0.00528953]
["bitfinex-derivatives","BTCF0:USTF0",1625316297885,2.18793226,34549.0,34547.0,0.00528951]
["bitfinex-derivatives","BTCF0:USTF0",1625316297985,2.24693226,34549.0,34547.0,0.00528951]
["bitfinex-derivatives","BTCF0:USTF0",1625316298186,2.24693226,34549.0,34546.0,0.25561755]
["bitfinex-derivatives","BTCF0:USTF0",1625316298336,0.24057544,34547.0,34546.0,0.31461755]
["bitfinex-derivatives","BTCF0:USTF0",1625316298437,0.29957544,34547.0,34546.0,0.31461755]
["bitfinex-derivatives","BTCF0:USTF0",1625316298639,0.29957544,34547.0,34546.0,0.31990708]
["bitfinex-derivatives","BTCF0:USTF0",1625316298839,0.24057544,34547.0,34546.0,0.31990708]
["bitfinex-derivatives","BTCF0:USTF0",1625316298940,0.80451522,34547.0,34546.0,0.31990708]
["bitfinex-derivatives","BTCF0:USTF0",1625316299089,1.01070522,34547.0,34546.0,0.31990708]
["bitfinex-derivatives","BTCF0:USTF0",1625316299191,1.01070522,34547.0,34546.0,0.26090708]
["bitfinex-derivatives","BTCF0:USTF0",1625316299640,0.95170522,34547.0,34546.0,0.26090708]
["bitfinex-derivatives","BTCF0:USTF0",1625316300191,1.01070522,34547.0,34546.0,0.26090708]
["bitfinex-derivatives","BTCF0:USTF0",1625316300292,1.01070522,34547.0,34546.0,0.31990708]
["bitfinex-derivatives","BTCF0:USTF0",1625316300593,1.01070522,34547.0,34546.0,0.26090708]
["bitfinex-derivatives","BTCF0:USTF0",1625316300948,0.67419448,34547.0,34546.0,0.17570123]
["bitfinex-derivatives","BTCF0:USTF0",1625316301553,2.69243969,34547.0,34546.0,0.00528953]
["bitfinex-derivatives","BTCF0:USTF0",1625316301653,2.75143969,34547.0,34546.0,0.00528953]
["bitfinex-derivatives","BTCF0:USTF0",1625316301852,2.75143969,34547.0,34545.0,0.08522534]
["bitfinex-derivatives","BTCF0:USTF0",1625316302106,2.75143969,34547.0,34544.0,0.2556769]
["bitfinex-derivatives","BTCF0:USTF0",1625316302305,0.48115088,34545.0,34544.0,0.2556769]
["bitfinex-derivatives","BTCF0:USTF0",1625316302406,0.59915088,34545.0,34544.0,0.2556769]
["bitfinex-derivatives","BTCF0:USTF0",1625316302657,2.78495229,34545.0,34544.0,0.00528989]
["bitfinex-derivatives","BTCF0:USTF0",1625316303707,2.78495229,34545.0,34543.0,0.00528985]
["bitfinex-derivatives","BTCF0:USTF0",1625316304311,2.78495229,34545.0,34544.0,0.08525021]
["bitfinex-derivatives","BTCF0:USTF0",1625316304312,1.27171809,34545.0,34544.0,0.08525021]
["bitfinex-derivatives","BTCF0:USTF0",1625316305011,2.7856751,34545.0,34543.0,0.49633068]
["bitfinex-derivatives","BTCF0:USTF0",1625316305561,1.17791377,34544.0,34543.0,0.25575524]
["bitfinex-derivatives","BTCF0:USTF0",1625316305810,1.29591377,34544.0,34543.0,0.25575524]
["bitfinex-derivatives","BTCF0:USTF0",1625316305961,1.29591377,34544.0,34543.0,0.26104512]
["bitfinex-derivatives","BTCF0:USTF0",1625316306064,2.30528136,34544.0,34543.0,0.09054471]
["bitfinex-derivatives","BTCF0:USTF0",1625316306615,2.30528136,34544.0,34543.0,0.00528988]
["bitfinex-derivatives","BTCF0:USTF0",1625316308267,3.48192559,34544.0,34543.0,0.00528988]
["bitfinex-derivatives","BTCF0:USTF0",1625316308467,3.48192559,34544.0,34541.0,0.00529007]
["bitfinex-derivatives","BTCF0:USTF0",1625316308766,3.48192559,34544.0,34541.0,0.09056978]
["bitfinex-derivatives","BTCF0:USTF0",1625316309068,3.48192559,34544.0,34542.0,0.00529005]
["bitfinex-derivatives","BTCF0:USTF0",1625316309166,1.29464423,34544.0,34542.0,0.00529005]
["bitfinex-derivatives","BTCF0:USTF0",1625316309616,2.18776286,34543.0,34542.0,0.00529005]
["bitfinex-derivatives","BTCF0:USTF0",1625316309717,2.30576286,34543.0,34542.0,0.00529005]
["bitfinex-derivatives","BTCF0:USTF0",1625316310823,3.48417996,34543.0,34542.0,0.00529005]
["bitfinex-derivatives","BTCF0:USTF0",1625316311122,3.48417996,34543.0,34541.0,0.00529012]
["bitfinex-derivatives","BTCF0:USTF0",1625316311724,3.36652305,34542.0,34541.0,0.00529012]
["bitfinex-derivatives","BTCF0:USTF0",1625316311824,3.42552305,34542.0,34541.0,0.00529012]
["bitfinex-derivatives","BTCF0:USTF0",1625316312175,3.42552305,34542.0,34540.0,0.00529035]
["bitfinex-derivatives","BTCF0:USTF0",1625316312375,0.24057544,34541.0,34540.0,0.00529035]
["bitfinex-derivatives","BTCF0:USTF0",1625316312476,0.29957544,34541.0,34540.0,0.00529035]
["bitfinex-derivatives","BTCF0:USTF0",1625316312776,2.48759081,34541.0,34540.0,0.00529035]
["bitfinex-derivatives","BTCF0:USTF0",1625316313980,3.66608213,34541.0,34540.0,0.00529035]
["bitfinex-derivatives","BTCF0:USTF0",1625316314531,3.66608213,34541.0,34538.0,0.49646812]
["bitfinex-derivatives","BTCF0:USTF0",1625316314532,3.66608213,34541.0,34539.0,0.00529058]
["bitfinex-derivatives","BTCF0:USTF0",1625316315033,3.36532118,34540.0,34539.0,0.00529058]
["bitfinex-derivatives","BTCF0:USTF0",1625316315132,3.61502118,34540.0,34539.0,0.00529058]
["bitfinex-derivatives","BTCF0:USTF0",1625316318237,3.61502118,34540.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316318387,3.85559662,34540.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316319039,2.18947881,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316319139,2.24847881,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316319340,1.74316266,34539.0,34538.0,0.24586639]
["bitfinex-derivatives","BTCF0:USTF0",1625316324104,0.059,34539.0,34538.0,0.24586639]
["bitfinex-derivatives","BTCF0:USTF0",1625316325905,0.26552,34539.0,34538.0,0.24586639]
["bitfinex-derivatives","BTCF0:USTF0",1625316328913,1.44539842,34539.0,34538.0,0.24586639]
["bitfinex-derivatives","BTCF0:USTF0",1625316329467,0.26552,34539.0,34538.0,0.24586639]
["bitfinex-derivatives","BTCF0:USTF0",1625316331019,1.44571933,34539.0,34538.0,0.24586639]
["bitfinex-derivatives","BTCF0:USTF0",1625316338942,1.44571933,34539.0,34538.0,0.50209699]
["bitfinex-derivatives","BTCF0:USTF0",1625316339142,1.45813641,34539.0,34538.0,0.50209699]
["bitfinex-derivatives","BTCF0:USTF0",1625316339391,1.44571933,34539.0,34538.0,0.50209699]
["bitfinex-derivatives","BTCF0:USTF0",1625316339491,1.44571933,34539.0,34538.0,0.84373603]
["bitfinex-derivatives","BTCF0:USTF0",1625316339940,1.45813638,34539.0,34538.0,0.84373603]
["bitfinex-derivatives","BTCF0:USTF0",1625316340543,2.80906341,34539.0,34538.0,0.50209699]
["bitfinex-derivatives","BTCF0:USTF0",1625316341345,2.80906341,34539.0,34538.0,0.80078699]
["bitfinex-derivatives","BTCF0:USTF0",1625316342598,0.27793705,34539.0,34538.0,0.54455639]
["bitfinex-derivatives","BTCF0:USTF0",1625316342699,0.07141705,34539.0,34538.0,0.54455639]
["bitfinex-derivatives","BTCF0:USTF0",1625316343097,3.44903107,34539.0,34538.0,1.14251787]
["bitfinex-derivatives","BTCF0:USTF0",1625316343451,3.39003107,34539.0,34538.0,1.14251787]
["bitfinex-derivatives","BTCF0:USTF0",1625316343752,3.39003107,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316344154,3.37761402,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316344404,3.37761402,34539.0,34538.0,1.74042936]
["bitfinex-derivatives","BTCF0:USTF0",1625316344605,3.43661402,34539.0,34538.0,1.74042936]
["bitfinex-derivatives","BTCF0:USTF0",1625316344706,3.44903081,34539.0,34538.0,1.74042936]
["bitfinex-derivatives","BTCF0:USTF0",1625316344805,3.39003081,34539.0,34538.0,1.74042936]
["bitfinex-derivatives","BTCF0:USTF0",1625316344908,3.44903081,34539.0,34538.0,1.74042936]
["bitfinex-derivatives","BTCF0:USTF0",1625316345055,3.44903081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316346112,3.39003081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316346415,3.44903081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316346514,3.39003081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316346612,3.44903081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316346714,3.39003081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316347363,3.44903081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316347463,3.39003081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316347615,3.44903081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316347713,3.39003081,34539.0,34538.0,1.05707362]
["bitfinex-derivatives","BTCF0:USTF0",1625316347814,3.67861081,34539.0,34538.0,0.75838362]
["bitfinex-derivatives","BTCF0:USTF0",1625316347913,3.73761081,34539.0,34538.0,0.75838362]
["bitfinex-derivatives","BTCF0:USTF0",1625316348664,5.08858244,34539.0,34538.0,0.50222138]
["bitfinex-derivatives","BTCF0:USTF0",1625316348763,5.08858244,34539.0,34538.0,0.26164594]
["bitfinex-derivatives","BTCF0:USTF0",1625316348864,5.14758244,34539.0,34538.0,0.26164594]
["bitfinex-derivatives","BTCF0:USTF0",1625316349465,6.66623177,34539.0,34538.0,0.00529095]
["bitfinex-derivatives","BTCF0:USTF0",1625316349814,6.66623177,34539.0,34535.0,0.08547096]
["bitfinex-derivatives","BTCF0:USTF0",1625316349815,6.66623177,34539.0,34536.0,0.00528763]
["bitfinex-derivatives","BTCF0:USTF0",1625316350114,6.66623177,34539.0,34538.0,0.00528751]
["bitfinex-derivatives","BTCF0:USTF0",1625316350364,6.65381498,34539.0,34537.0,0.00528764]
["bitfinex-derivatives","BTCF0:USTF0",1625316350566,0.24057544,34538.0,34537.0,0.00528764]
["bitfinex-derivatives","BTCF0:USTF0",1625316350666,0.35857544,34538.0,34535.0,0.00528759]
["bitfinex-derivatives","BTCF0:USTF0",1625316350866,0.35857544,34538.0,34537.0,0.00528759]
["bitfinex-derivatives","BTCF0:USTF0",1625316351020,1.87728111,34538.0,34537.0,0.00528759]
["bitfinex-derivatives","BTCF0:USTF0",1625316351118,1.87728111,34538.0,34535.0,0.00528759]
["bitfinex-derivatives","BTCF0:USTF0",1625316351370,1.87728111,34538.0,34537.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316351669,1.87728111,34538.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316351772,5.59043325,34538.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316351872,6.60309577,34538.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316351971,0.01241721,34537.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316352072,0.07141721,34537.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316352171,0.13041721,34537.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316352371,4.72591831,34536.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316352521,5.0379109,34536.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316352622,5.0969109,34536.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316356535,6.61803544,34536.0,34535.0,0.00528762]
["bitfinex-derivatives","BTCF0:USTF0",1625316356935,6.61803544,34536.0,34534.0,0.00528965]
["bitfinex-derivatives","BTCF0:USTF0",1625316357035,6.61803544,34536.0,34534.0,0.09083068]
["bitfinex-derivatives","BTCF0:USTF0",1625316357186,6.60561829,34536.0,34534.0,0.09083068]
["bitfinex-derivatives","BTCF0:USTF0",1625316357384,4.73414256,34535.0,34534.0,0.09083068]
["bitfinex-derivatives","BTCF0:USTF0",1625316357485,4.79314256,34535.0,34534.0,0.08554103]
["bitfinex-derivatives","BTCF0:USTF0",1625316357585,4.85214256,34535.0,34534.0,0.08554103]
["bitfinex-derivatives","BTCF0:USTF0",1625316357739,4.85214256,34535.0,34534.0,0.09082287]
["bitfinex-derivatives","BTCF0:USTF0",1625316358890,6.37427366,34535.0,34534.0,0.26194303]
["bitfinex-derivatives","BTCF0:USTF0",1625316358987,6.37427366,34535.0,34534.0,0.60418334]
["bitfinex-derivatives","BTCF0:USTF0",1625316359488,6.37427366,34535.0,34534.0,0.26194303]
["bitfinex-derivatives","BTCF0:USTF0",1625316360043,6.37427366,34535.0,34534.0,0.09082287]
["bitfinex-derivatives","BTCF0:USTF0",1625316360341,6.38670275,34535.0,34534.0,0.09082287]
["bitfinex-derivatives","BTCF0:USTF0",1625316360542,6.38670275,34535.0,34534.0,0.00528184]
["bitfinex-derivatives","BTCF0:USTF0",1625316362496,6.38670275,34535.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316362597,0.24057544,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316362745,0.31200472,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316362845,0.37100472,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316363446,6.62213409,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316364298,6.60970481,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316364600,6.60970481,34534.0,34533.0,0.0908616]
["bitfinex-derivatives","BTCF0:USTF0",1625316365350,6.6221342,34534.0,34533.0,0.0908616]
["bitfinex-derivatives","BTCF0:USTF0",1625316365752,6.6221342,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316366005,1.8914722,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316366154,1.87904281,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316366406,5.08823893,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316366959,6.60871364,34534.0,34533.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625316369616,6.60871364,34534.0,34532.0,0.08556826]
["bitfinex-derivatives","BTCF0:USTF0",1625316370167,6.60871364,34534.0,34533.0,0.00528091]
["bitfinex-derivatives","BTCF0:USTF0",1625316370320,0.35857544,34534.0,34533.0,0.00528091]
["bitfinex-derivatives","BTCF0:USTF0",1625316370419,0.35857544,34534.0,34532.0,0.08556826]
["bitfinex-derivatives","BTCF0:USTF0",1625316370519,0.29957544,34534.0,34532.0,0.08556826]
["bitfinex-derivatives","BTCF0:USTF0",1625316370620,0.35857544,34534.0,34532.0,0.08556826]
["bitfinex-derivatives","BTCF0:USTF0",1625316370721,0.24057544,34533.0,34532.0,0.08556826]
["bitfinex-derivatives","BTCF0:USTF0",1625316370922,0.29957544,34533.0,34531.0,0.59907826]
["bitfinex-derivatives","BTCF0:USTF0",1625316371222,0.29957544,34533.0,34532.0,0.00528088]
["bitfinex-derivatives","BTCF0:USTF0",1625316371424,0.29957544,34533.0,34532.0,0.09084842]
["bitfinex-derivatives","BTCF0:USTF0",1625316371823,4.51857155,34533.0,34532.0,0.2619821]
["bitfinex-derivatives","BTCF0:USTF0",1625316371924,5.02493882,34533.0,34532.0,0.2619821]
["bitfinex-derivatives","BTCF0:USTF0",1625316372725,5.02493882,34533.0,34532.0,0.09084842]
["bitfinex-derivatives","BTCF0:USTF0",1625316372925,5.08393882,34533.0,34532.0,0.09084842]
["bitfinex-derivatives","BTCF0:USTF0",1625316374180,5.02493882,34533.0,34532.0,0.09084842]
["bitfinex-derivatives","BTCF0:USTF0",1625316374278,5.08393882,34533.0,34532.0,0.09084842]
["bitfinex-derivatives","BTCF0:USTF0",1625316374480,5.08393882,34533.0,34532.0,0.2619768]
["bitfinex-derivatives","BTCF0:USTF0",1625316374728,5.02493882,34533.0,34532.0,0.2619768]
["bitfinex-derivatives","BTCF0:USTF0",1625316375030,5.02493882,34533.0,34532.0,1.20314609]
["bitfinex-derivatives","BTCF0:USTF0",1625316377838,5.08393882,34533.0,34532.0,1.20314609]
["bitfinex-derivatives","BTCF0:USTF0",1625316381590,5.09637282,34533.0,34532.0,1.20314609]
["bitfinex-derivatives","BTCF0:USTF0",1625316382041,5.09637282,34533.0,34532.0,0.86092467]
["bitfinex-derivatives","BTCF0:USTF0",1625316382592,5.09637282,34533.0,34532.0,0.51869503]
["bitfinex-derivatives","BTCF0:USTF0",1625316383142,5.09637282,34533.0,34532.0,0.00528088]
["bitfinex-derivatives","BTCF0:USTF0",1625316383143,6.61921238,34533.0,34532.0,0.00528088]
["bitfinex-derivatives","BTCF0:USTF0",1625316383244,6.61921238,34533.0,34532.0,0.0908508]
["bitfinex-derivatives","BTCF0:USTF0",1625316383644,6.61921238,34533.0,34532.0,0.00528088]
["bitfinex-derivatives","BTCF0:USTF0",1625316384296,6.56021238,34533.0,34532.0,0.00528088]
["bitfinex-derivatives","BTCF0:USTF0",1625316384797,5.03737282,34533.0,34532.0,0.86097966]
["bitfinex-derivatives","BTCF0:USTF0",1625316385299,0.98710956,34533.0,34532.0,0.86097966]
["bitfinex-derivatives","BTCF0:USTF0",1625316385398,1.66659643,34533.0,34532.0,0.51870015]
["bitfinex-derivatives","BTCF0:USTF0",1625316385698,1.72559643,34533.0,34532.0,0.51870015]
["bitfinex-derivatives","BTCF0:USTF0",1625316385848,5.11256367,34533.0,34532.0,1.20325375]
["bitfinex-derivatives","BTCF0:USTF0",1625316386048,5.05356367,34533.0,34532.0,1.20325375]
["bitfinex-derivatives","BTCF0:USTF0",1625316386198,5.05356367,34533.0,34532.0,0.51870015]
["bitfinex-derivatives","BTCF0:USTF0",1625316386349,0.31200944,34533.0,34532.0,0.51870015]
["bitfinex-derivatives","BTCF0:USTF0",1625316386549,5.05386556,34533.0,34532.0,1.20327037]
["bitfinex-derivatives","BTCF0:USTF0",1625316386697,5.11286556,34533.0,34532.0,1.20327037]
["bitfinex-derivatives","BTCF0:USTF0",1625316386799,5.05386556,34533.0,34532.0,1.20327037]
["bitfinex-derivatives","BTCF0:USTF0",1625316388551,5.11286556,34533.0,34532.0,1.20327037]
["bitfinex-derivatives","BTCF0:USTF0",1625316388651,5.33574556,34533.0,34532.0,1.20327037]
["bitfinex-derivatives","BTCF0:USTF0",1625316388903,5.33574556,34533.0,34532.0,0.09085802]
["bitfinex-derivatives","BTCF0:USTF0",1625316388904,6.85978033,34533.0,34532.0,0.09085802]
["bitfinex-derivatives","BTCF0:USTF0",1625316389153,6.85978033,34533.0,34532.0,0.26200838]
["bitfinex-derivatives","BTCF0:USTF0",1625316389607,5.33574556,34533.0,34532.0,0.51871079]
["bitfinex-derivatives","BTCF0:USTF0",1625316390758,5.33574556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316393161,5.11286556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316393511,5.05386556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316393612,5.11286556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316393866,5.05386556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316394615,5.11286556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316394714,5.05386556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316394964,4.99486556,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316395064,4.98243156,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316395213,5.04143156,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316395614,5.05387508,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316395916,5.04143156,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316396066,4.98243156,34533.0,34532.0,1.20329937]
["bitfinex-derivatives","BTCF0:USTF0",1625316396316,4.98243156,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316397016,5.04143156,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316397766,5.10043156,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316398016,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316400322,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316400423,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405033,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405232,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405332,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405432,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405581,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405681,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316405883,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406032,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406133,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406233,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406383,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406482,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406633,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406733,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316406835,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316407089,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316407234,5.05386793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316407335,5.11286793,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316407437,6.63958424,34533.0,34532.0,3.4305045]
["bitfinex-derivatives","BTCF0:USTF0",1625316407535,6.58058424,34533.0,34532.0,3.4305045]
["bitfinex-derivatives","BTCF0:USTF0",1625316407634,6.63958424,34533.0,34532.0,3.4305045]
["bitfinex-derivatives","BTCF0:USTF0",1625316407735,6.58058424,34533.0,34532.0,3.4305045]
["bitfinex-derivatives","BTCF0:USTF0",1625316407936,6.58058424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316408235,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316408438,6.58058424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316408536,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316408686,6.58058424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316408787,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316410743,6.63958424,34533.0,34532.0,2.53446367]
["bitfinex-derivatives","BTCF0:USTF0",1625316411293,6.58058424,34533.0,34532.0,2.53446367]
["bitfinex-derivatives","BTCF0:USTF0",1625316411393,6.63958424,34533.0,34532.0,2.53446367]
["bitfinex-derivatives","BTCF0:USTF0",1625316412549,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316412646,6.58058424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316412795,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316416012,6.63958424,34533.0,34532.0,3.43072425]
["bitfinex-derivatives","BTCF0:USTF0",1625316416263,6.58058424,34533.0,34532.0,3.43072425]
["bitfinex-derivatives","BTCF0:USTF0",1625316416362,6.63958424,34533.0,34532.0,3.43072425]
["bitfinex-derivatives","BTCF0:USTF0",1625316416565,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316416663,6.58058424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316416913,6.63958424,34533.0,34532.0,2.23034367]
["bitfinex-derivatives","BTCF0:USTF0",1625316418218,6.63958424,34533.0,34532.0,3.4307318]
["bitfinex-derivatives","BTCF0:USTF0",1625316418816,6.58058424,34533.0,34532.0,3.3717318]
["bitfinex-derivatives","BTCF0:USTF0",1625316420725,6.58058424,34533.0,34532.0,2.17134367]
["bitfinex-derivatives","BTCF0:USTF0",1625316422222,6.63958424,34533.0,34532.0,2.17134367]
["bitfinex-derivatives","BTCF0:USTF0",1625316422471,6.86923424,34533.0,34532.0,2.17134367]
["bitfinex-derivatives","BTCF0:USTF0",1625316425982,6.63958424,34533.0,34532.0,0.45971079]
["bitfinex-derivatives","BTCF0:USTF0",1625316426533,6.63958424,34533.0,34532.0,0.80268481]
["bitfinex-derivatives","BTCF0:USTF0",1625316428138,6.63958424,34533.0,34532.0,0.51444652]
["bitfinex-derivatives","BTCF0:USTF0",1625316430742,6.63958424,34533.0,34532.0,0.68582739]
["bitfinex-derivatives","BTCF0:USTF0",1625316430992,6.3990088,34533.0,34532.0,0.68582739]
["bitfinex-derivatives","BTCF0:USTF0",1625316431542,7.36131056,34533.0,34532.0,0.68582739]
["bitfinex-derivatives","BTCF0:USTF0",1625316432846,7.36131056,34533.0,34531.0,0.68584794]
["bitfinex-derivatives","BTCF0:USTF0",1625316433246,0.012455,34532.0,34531.0,0.68584794]
["bitfinex-derivatives","BTCF0:USTF0",1625316433348,0.130455,34532.0,34531.0,0.68584794]
["bitfinex-derivatives","BTCF0:USTF0",1625316433446,5.90125444,34532.0,34531.0,0.68584794]
["bitfinex-derivatives","BTCF0:USTF0",1625316433646,5.90125444,34532.0,34531.0,0.69111856]
["bitfinex-derivatives","BTCF0:USTF0",1625316446080,5.90125444,34532.0,34531.0,1.71967635]
["bitfinex-derivatives","BTCF0:USTF0",1625316462260,5.90125444,34532.0,34531.0,0.69111856]
["bitfinex-derivatives","BTCF0:USTF0",1625316465071,5.90125444,34532.0,34531.0,0.51969144]
["bitfinex-derivatives","BTCF0:USTF0",1625316465822,5.90125444,34532.0,34531.0,0.60542189]
["bitfinex-derivatives","BTCF0:USTF0",1625316468233,5.90125444,34532.0,34531.0,0.51969144]
["bitfinex-derivatives","BTCF0:USTF0",1625316470385,5.90125444,34532.0,34531.0,0.60541925]
["bitfinex-derivatives","BTCF0:USTF0",1625316470888,5.90125444,34532.0,34531.0,0.26247204]
["bitfinex-derivatives","BTCF0:USTF0",1625316472144,5.90125444,34532.0,34531.0,0.09099843]
["bitfinex-derivatives","BTCF0:USTF0",1625316472896,5.90125444,34532.0,34531.0,0.26244652]
["bitfinex-derivatives","BTCF0:USTF0",1625316473394,5.90125444,34532.0,34531.0,0.09099843]
["bitfinex-derivatives","BTCF0:USTF0",1625316473495,5.90125444,34532.0,34531.0,0.30032843]
["bitfinex-derivatives","BTCF0:USTF0",1625316474045,5.90125444,34532.0,34531.0,0.47177313]
["bitfinex-derivatives","BTCF0:USTF0",1625316475100,6.17241444,34532.0,34531.0,0.51961436]
["bitfinex-derivatives","BTCF0:USTF0",1625316475754,7.87272031,34532.0,34531.0,0.00527062]
["bitfinex-derivatives","BTCF0:USTF0",1625316476505,7.87272031,34532.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316476806,0.01245622,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316476906,0.13045622,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316477108,7.6101937,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316478313,5.91031517,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316479618,7.61035681,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316480220,5.91031517,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316482623,5.91031517,34531.0,34530.0,0.30230109]
["bitfinex-derivatives","BTCF0:USTF0",1625316486127,6.19170517,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316486328,7.88205061,34531.0,34530.0,0.00527109]
["bitfinex-derivatives","BTCF0:USTF0",1625316486829,7.88205061,34531.0,34528.0,0.00527161]
["bitfinex-derivatives","BTCF0:USTF0",1625316487080,0.01245715,34530.0,34528.0,0.00527161]
["bitfinex-derivatives","BTCF0:USTF0",1625316487182,0.13045715,34530.0,34528.0,0.00527161]
["bitfinex-derivatives","BTCF0:USTF0",1625316487384,0.13045715,34530.0,34527.0,0.00527181]
["bitfinex-derivatives","BTCF0:USTF0",1625316487583,7.42750575,34529.0,34527.0,0.00527181]
["bitfinex-derivatives","BTCF0:USTF0",1625316487683,7.49896327,34529.0,34527.0,0.00527181]
["bitfinex-derivatives","BTCF0:USTF0",1625316487784,7.55796327,34529.0,34527.0,0.00527181]
["bitfinex-derivatives","BTCF0:USTF0",1625316487883,0.4936084,34528.0,34526.0,0.00527186]
["bitfinex-derivatives","BTCF0:USTF0",1625316487984,0.6116084,34528.0,34526.0,0.00527186]
["bitfinex-derivatives","BTCF0:USTF0",1625316488233,0.01245752,34527.0,34526.0,0.00527186]
["bitfinex-derivatives","BTCF0:USTF0",1625316488333,0.13045752,34527.0,34526.0,0.00527186]
["bitfinex-derivatives","BTCF0:USTF0",1625316488436,0.13045752,34527.0,34525.0,0.00527184]
["bitfinex-derivatives","BTCF0:USTF0",1625316488683,0.01245971,34526.0,34525.0,0.00527184]
["bitfinex-derivatives","BTCF0:USTF0",1625316488884,0.13045971,34526.0,34525.0,0.00527184]
["bitfinex-derivatives","BTCF0:USTF0",1625316489286,1.98570846,34526.0,34525.0,0.00527184]
["bitfinex-derivatives","BTCF0:USTF0",1625316489435,5.86466566,34526.0,34525.0,0.00527184]
["bitfinex-derivatives","BTCF0:USTF0",1625316489735,5.86466566,34526.0,34524.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316489837,0.48115088,34525.0,34524.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316489937,0.54015088,34525.0,34524.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316490037,0.61161039,34525.0,34524.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316490238,0.61161039,34525.0,34523.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316490488,0.01245956,34524.0,34523.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316490691,0.13045956,34524.0,34523.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1625316491593,0.13045956,34524.0,34518.0,0.0052712]
["bitfinex-derivatives","BTCF0:USTF0",1625316491793,5.86162232,34524.0,34521.0,0.25692189]
["bitfinex-derivatives","BTCF0:USTF0",1625316491893,0.24057544,34522.0,34521.0,0.52172189]
["bitfinex-derivatives","BTCF0:USTF0",1625316492043,0.35857544,34522.0,34521.0,0.52172189]
["bitfinex-derivatives","BTCF0:USTF0",1625316492345,6.08979906,34522.0,34521.0,0.52699311]
["bitfinex-derivatives","BTCF0:USTF0",1625316492895,6.08979906,34522.0,34521.0,0.35571185]
["bitfinex-derivatives","BTCF0:USTF0",1625316492995,6.08979906,34522.0,34521.0,0.09091185]
["bitfinex-derivatives","BTCF0:USTF0",1625316493398,6.08979906,34522.0,34521.0,0.00527122]
["bitfinex-derivatives","BTCF0:USTF0",1625316495097,6.08979906,34522.0,34520.0,0.00527133]
["bitfinex-derivatives","BTCF0:USTF0",1625316495900,4.2100941,34521.0,34520.0,0.00527133]
["bitfinex-derivatives","BTCF0:USTF0",1625316496000,4.3280941,34521.0,34520.0,0.00527133]
["bitfinex-derivatives","BTCF0:USTF0",1625316497802,4.3280941,34521.0,34519.0,0.59903186]
["bitfinex-derivatives","BTCF0:USTF0",1625316498202,4.21444458,34520.0,34518.0,0.59882703]
["bitfinex-derivatives","BTCF0:USTF0",1625316498302,4.27344458,34520.0,34518.0,0.59882703]
["bitfinex-derivatives","BTCF0:USTF0",1625316498402,4.33244458,34520.0,34518.0,0.59882703]
["bitfinex-derivatives","BTCF0:USTF0",1625316498556,4.33244458,34520.0,34519.0,0.00527171]
["bitfinex-derivatives","BTCF0:USTF0",1625316498854,0.118,34520.0,34519.0,0.00527171]
["bitfinex-derivatives","BTCF0:USTF0",1625316499553,4.33228829,34520.0,34519.0,0.00527171]
["bitfinex-derivatives","BTCF0:USTF0",1625316499854,4.33228829,34520.0,34519.0,0.25443171]
["bitfinex-derivatives","BTCF0:USTF0",1625316500106,4.33228829,34520.0,34519.0,0.51098478]
["bitfinex-derivatives","BTCF0:USTF0",1625316500904,4.33228829,34520.0,34519.0,0.3399494]
["bitfinex-derivatives","BTCF0:USTF0",1625316501558,4.33228829,34520.0,34519.0,0.51095642]
["bitfinex-derivatives","BTCF0:USTF0",1625316502160,4.33228829,34520.0,34519.0,0.3399494]
["bitfinex-derivatives","BTCF0:USTF0",1625316503862,4.33228829,34520.0,34519.0,0.25443171]
["bitfinex-derivatives","BTCF0:USTF0",1625316507175,4.33228829,34520.0,34519.0,0.51084407]
["bitfinex-derivatives","BTCF0:USTF0",1625316508326,4.33228829,34520.0,34519.0,0.3399025]
["bitfinex-derivatives","BTCF0:USTF0",1625316508827,4.33228829,34520.0,34519.0,0.25443171]
["bitfinex-derivatives","BTCF0:USTF0",1625316509479,4.83769769,34520.0,34519.0,0.25443171]
["bitfinex-derivatives","BTCF0:USTF0",1625316511582,4.83769769,34520.0,34519.0,0.00527171]
["bitfinex-derivatives","BTCF0:USTF0",1625316511982,4.83769769,34520.0,34518.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316512583,4.70891582,34519.0,34518.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316512684,4.76791582,34519.0,34518.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316512784,4.82691582,34519.0,34518.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316513084,4.82691582,34519.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316513486,4.71372642,34518.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316513585,4.77272642,34518.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316513736,4.83172642,34518.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316513835,3.65333689,34518.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316513986,2.45084227,34518.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316514185,2.46334168,34518.0,34517.0,0.00527138]
["bitfinex-derivatives","BTCF0:USTF0",1625316514438,6.83793974,34518.0,34516.0,0.00525628]
["bitfinex-derivatives","BTCF0:USTF0",1625316514686,6.83793974,34518.0,34517.0,0.00525636]
["bitfinex-derivatives","BTCF0:USTF0",1625316514937,2.18734984,34517.0,34514.0,0.00525642]
["bitfinex-derivatives","BTCF0:USTF0",1625316515040,2.24634984,34517.0,34514.0,0.00525642]
["bitfinex-derivatives","BTCF0:USTF0",1625316515136,2.30534984,34517.0,34514.0,0.00525642]
["bitfinex-derivatives","BTCF0:USTF0",1625316515538,4.71106155,34515.0,34514.0,0.00525642]
["bitfinex-derivatives","BTCF0:USTF0",1625316515636,4.82906155,34515.0,34514.0,0.00525642]
["bitfinex-derivatives","BTCF0:USTF0",1625316516086,5.0821369,34515.0,34514.0,0.00525642]
["bitfinex-derivatives","BTCF0:USTF0",1625316516486,5.0821369,34515.0,34512.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1625316516838,5.06963699,34515.0,34512.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1625316517742,4.71346583,34513.0,34512.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1625316517842,5.07952583,34513.0,34512.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1625316517941,5.13852583,34513.0,34512.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1625316518042,5.37910127,34513.0,34512.0,0.00525663]
["bitfinex-derivatives","BTCF0:USTF0",1625316521547,5.37910127,34513.0,34511.0,0.00525471]
["bitfinex-derivatives","BTCF0:USTF0",1625316522096,0.24057544,34512.0,34511.0,0.00525471]
["bitfinex-derivatives","BTCF0:USTF0",1625316522196,0.35857544,34512.0,34511.0,0.00525471]
["bitfinex-derivatives","BTCF0:USTF0",1625316522498,3.72334528,34512.0,34511.0,0.00525471]
["bitfinex-derivatives","BTCF0:USTF0",1625316522597,5.06915229,34512.0,34510.0,0.00525474]
["bitfinex-derivatives","BTCF0:USTF0",1625316523052,3.36513762,34511.0,34510.0,0.00525474]
["bitfinex-derivatives","BTCF0:USTF0",1625316523149,3.48313762,34511.0,34510.0,0.00525474]
["bitfinex-derivatives","BTCF0:USTF0",1625316524101,3.72371306,34511.0,34510.0,0.00525474]
["bitfinex-derivatives","BTCF0:USTF0",1625316524554,3.72371306,34511.0,34510.0,0.09068494]
["bitfinex-derivatives","BTCF0:USTF0",1625316525808,3.72371306,34511.0,34510.0,0.08068494]
["bitfinex-derivatives","BTCF0:USTF0",1625316525907,3.72371306,34511.0,34510.0,0.59330392]
["bitfinex-derivatives","BTCF0:USTF0",1625316526258,3.72371306,34511.0,34510.0,0.25155793]
["bitfinex-derivatives","BTCF0:USTF0",1625316528461,3.72371306,34511.0,34510.0,0.08068494]
["bitfinex-derivatives","BTCF0:USTF0",1625316528710,3.72371306,34511.0,34510.0,0.36334494]
["bitfinex-derivatives","BTCF0:USTF0",1625316528863,3.72371306,34511.0,34510.0,0.53420845]
["bitfinex-derivatives","BTCF0:USTF0",1625316529915,2.54598218,34511.0,34510.0,0.53420845]
["bitfinex-derivatives","BTCF0:USTF0",1625316530016,2.54598218,34511.0,34510.0,0.87599034]
["bitfinex-derivatives","BTCF0:USTF0",1625316530666,3.72519939,34511.0,34510.0,0.87599034]
["bitfinex-derivatives","BTCF0:USTF0",1625316532272,3.72519939,34511.0,34510.0,0.53420845]
["bitfinex-derivatives","BTCF0:USTF0",1625316532372,4.04077939,34511.0,34510.0,0.25154845]
["bitfinex-derivatives","BTCF0:USTF0",1625316534028,4.04077939,34511.0,34510.0,0.59342269]
["bitfinex-derivatives","BTCF0:USTF0",1625316536382,4.04077939,34511.0,34510.0,0.51273775]
["bitfinex-derivatives","BTCF0:USTF0",1625316536686,3.72519939,34511.0,34510.0,0.51273775]
["bitfinex-derivatives","BTCF0:USTF0",1625316538184,3.72519939,34511.0,34510.0,0.5179897]
["bitfinex-derivatives","BTCF0:USTF0",1625316538487,3.96864939,34511.0,34510.0,0.5179897]
["bitfinex-derivatives","BTCF0:USTF0",1625316539840,5.31838336,34511.0,34510.0,0.5179897]
["bitfinex-derivatives","BTCF0:USTF0",1625316542096,5.31838336,34511.0,34510.0,0.17086351]
["bitfinex-derivatives","BTCF0:USTF0",1625316542444,5.31838336,34511.0,34510.0,0.17611538]
["bitfinex-derivatives","BTCF0:USTF0",1625316543550,5.31838336,34511.0,34507.0,1.02616376]
["bitfinex-derivatives","BTCF0:USTF0",1625316543701,5.31838336,34511.0,34504.0,1.36722696]
["bitfinex-derivatives","BTCF0:USTF0",1625316543804,0.01251665,34510.0,34509.0,0.00525326]
["bitfinex-derivatives","BTCF0:USTF0",1625316543900,0.01251665,34510.0,34508.0,0.01845059]
["bitfinex-derivatives","BTCF0:USTF0",1625316544049,0.059,34508.0,34507.0,1.0383777]
["bitfinex-derivatives","BTCF0:USTF0",1625316544252,0.29957544,34508.0,34507.0,0.9793777]
["bitfinex-derivatives","BTCF0:USTF0",1625316544349,0.34646769,34508.0,34502.0,0.50135904]
["bitfinex-derivatives","BTCF0:USTF0",1625316544449,0.059,34507.0,34502.0,0.50135904]
["bitfinex-derivatives","BTCF0:USTF0",1625316544553,0.059,34507.0,34502.0,0.12705904]
["bitfinex-derivatives","BTCF0:USTF0",1625316544650,0.10591034,34507.0,34502.0,0.04095904]
["bitfinex-derivatives","BTCF0:USTF0",1625316544802,0.16491034,34507.0,34494.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625316544901,0.118,34507.0,34494.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625316545452,0.118,34507.0,34490.0,1.02582761]
["bitfinex-derivatives","BTCF0:USTF0",1625316545650,0.118,34507.0,34495.0,0.00524011]
["bitfinex-derivatives","BTCF0:USTF0",1625316545953,0.118,34507.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625316546101,1.67775126,34495.0,34491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625316546202,0.96230176,34492.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316546351,1.08030176,34492.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316546452,1.08030176,34492.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316546551,1.08030176,34492.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316546702,1.08030176,34492.0,34478.0,0.06224065]
["bitfinex-derivatives","BTCF0:USTF0",1625316546951,1.08030176,34492.0,34479.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316547505,1.08030176,34492.0,34478.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316547805,1.50706946,34489.0,34478.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316547904,1.56606946,34489.0,34478.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316548005,1.62506946,34489.0,34478.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316548205,0.48115088,34479.0,34478.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316549015,0.54015088,34479.0,34478.0,0.00524067]
["bitfinex-derivatives","BTCF0:USTF0",1625316549110,0.54015088,34479.0,34473.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625316549712,0.54015088,34479.0,34474.0,0.005243]
["bitfinex-derivatives","BTCF0:USTF0",1625316550211,0.48115088,34475.0,34470.0,1.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625316550361,0.54015088,34475.0,34470.0,1.28137544]
["bitfinex-derivatives","BTCF0:USTF0",1625316550462,0.54015088,34475.0,34470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316551465,0.85526088,34475.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316551566,0.85526088,34475.0,34471.0,0.00524386]
["bitfinex-derivatives","BTCF0:USTF0",1625316551971,0.85526088,34475.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316552068,0.79626088,34475.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316552216,0.24057544,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316554776,0.45056544,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316556835,0.24057544,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316558287,0.24057544,34471.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316558387,0.24057544,34471.0,34466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316558638,0.24057544,34471.0,34466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316559790,0.48115088,34475.0,34466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316559890,0.24057544,34475.0,34466.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316559990,0.24057544,34475.0,34466.0,0.64184544]
["bitfinex-derivatives","BTCF0:USTF0",1625316560291,0.24057544,34475.0,34474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316560440,0.24057544,34475.0,34474.0,0.83716088]
["bitfinex-derivatives","BTCF0:USTF0",1625316560690,0.24057544,34479.0,34474.0,0.83716088]
["bitfinex-derivatives","BTCF0:USTF0",1625316561390,0.24057544,34479.0,34474.0,0.89616088]
["bitfinex-derivatives","BTCF0:USTF0",1625316561642,0.24057544,34488.0,34474.0,0.89616088]
["bitfinex-derivatives","BTCF0:USTF0",1625316562242,0.24057544,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316562492,0.24057544,34488.0,34487.0,0.72131088]
["bitfinex-derivatives","BTCF0:USTF0",1625316562744,0.24057544,34488.0,34487.0,0.78031088]
["bitfinex-derivatives","BTCF0:USTF0",1625316562942,0.24057544,34488.0,34487.0,0.83931088]
["bitfinex-derivatives","BTCF0:USTF0",1625316563491,0.24057544,34488.0,34487.0,0.78031088]
["bitfinex-derivatives","BTCF0:USTF0",1625316564196,0.24057544,34492.0,34487.0,0.78031088]
["bitfinex-derivatives","BTCF0:USTF0",1625316564295,0.24057544,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316564452,0.24057544,34492.0,34491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316564545,0.24057544,34495.0,34491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316564645,0.24057544,34495.0,34491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316564795,0.24057544,34495.0,34491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316565247,0.24057544,34495.0,34491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316565346,0.24057544,34495.0,34491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316566244,0.24057544,34495.0,34491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316566394,0.24057544,34495.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316566494,0.24057544,34495.0,34494.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316570149,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316571101,0.29957544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316571403,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316575211,1.24044719,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316578817,1.24044719,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316579121,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316579518,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316579667,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316579867,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316580069,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316580218,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316580319,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316580468,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316580918,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316581119,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316581218,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316581719,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316581922,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316582021,0.24057544,34495.0,34494.0,0.59724818]
["bitfinex-derivatives","BTCF0:USTF0",1625316582322,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316582472,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316583526,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316583627,0.24057544,34495.0,34494.0,0.53302544]
["bitfinex-derivatives","BTCF0:USTF0",1625316583876,0.24057544,34495.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316583975,1.00264828,34498.0,34494.0,0.59202544]
["bitfinex-derivatives","BTCF0:USTF0",1625316584182,1.00264828,34498.0,34494.0,0.59724826]
["bitfinex-derivatives","BTCF0:USTF0",1625316584277,1.00324888,34499.0,34494.0,0.59724826]
["bitfinex-derivatives","BTCF0:USTF0",1625316584375,1.00324888,34499.0,34498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316584577,1.00324888,34499.0,34498.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625316584676,1.00324888,34499.0,34498.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316584777,1.00474919,34505.0,34498.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316584977,1.00474919,34505.0,34498.0,0.60437246]
["bitfinex-derivatives","BTCF0:USTF0",1625316585179,1.00474919,34505.0,34499.0,0.00522139]
["bitfinex-derivatives","BTCF0:USTF0",1625316585427,1.00474919,34505.0,34499.0,0.12322139]
["bitfinex-derivatives","BTCF0:USTF0",1625316585727,1.00474919,34505.0,34500.0,0.00522127]
["bitfinex-derivatives","BTCF0:USTF0",1625316585877,1.00474919,34505.0,34500.0,0.06422127]
["bitfinex-derivatives","BTCF0:USTF0",1625316585977,1.00474919,34505.0,34500.0,0.12322127]
["bitfinex-derivatives","BTCF0:USTF0",1625316586277,1.00474919,34505.0,34501.0,0.00522114]
["bitfinex-derivatives","BTCF0:USTF0",1625316586427,1.00474919,34505.0,34504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316586580,1.00541567,34506.0,34504.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316586778,1.00541567,34506.0,34504.0,0.60437175]
["bitfinex-derivatives","BTCF0:USTF0",1625316587077,1.00541567,34506.0,34504.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316587381,1.0057738,34507.0,34504.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316587879,1.24646436,34508.0,34504.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316588181,1.24646436,34508.0,34505.0,0.00522056]
["bitfinex-derivatives","BTCF0:USTF0",1625316588280,1.24646436,34508.0,34505.0,0.12322056]
["bitfinex-derivatives","BTCF0:USTF0",1625316588482,1.24646436,34508.0,34505.0,0.363796]
["bitfinex-derivatives","BTCF0:USTF0",1625316588685,1.24646436,34508.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316590035,1.00588892,34508.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316590436,1.00588892,34508.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316590535,1.00588892,34508.0,34506.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316591392,1.00660341,34509.0,34506.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316592645,1.00646545,34508.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316593098,1.00605652,34507.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316593246,1.00605652,34507.0,34506.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316593648,1.00605652,34507.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316594698,1.06505652,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316594851,2.23837616,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316595300,3.57772598,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316595651,3.63672598,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316596457,5.38107843,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597004,5.38107843,34507.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597204,5.39365404,34507.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597306,7.06189035,34507.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597404,7.04931474,34507.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597506,6.99031474,34507.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597658,7.04931474,34507.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597805,2.4116247,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316597905,2.4706247,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316598005,2.4116247,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316598356,3.74702215,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316598458,3.98759759,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316598758,3.98759759,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316599260,1.48338276,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316599360,1.24244276,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316599761,2.41240982,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316599863,2.67647982,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316600263,4.01316839,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316600713,4.07216839,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316600964,4.01316839,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316602568,2.67647982,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316603017,4.01548794,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316604723,4.68459752,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316609228,4.68459752,34501.0,34500.0,0.51230544]
["bitfinex-derivatives","BTCF0:USTF0",1625316609329,4.68459752,34501.0,34500.0,0.57130544]
["bitfinex-derivatives","BTCF0:USTF0",1625316609880,2.17562234,34501.0,34500.0,0.57130544]
["bitfinex-derivatives","BTCF0:USTF0",1625316609979,1.91155234,34501.0,34500.0,0.57130544]
["bitfinex-derivatives","BTCF0:USTF0",1625316610081,1.91155234,34501.0,34500.0,0.51230544]
["bitfinex-derivatives","BTCF0:USTF0",1625316610181,1.91155234,34501.0,34500.0,0.57130544]
["bitfinex-derivatives","BTCF0:USTF0",1625316610380,1.91155234,34501.0,34500.0,0.57653439]
["bitfinex-derivatives","BTCF0:USTF0",1625316610480,1.91155234,34501.0,34500.0,0.63553439]
["bitfinex-derivatives","BTCF0:USTF0",1625316610582,1.6709769,34501.0,34500.0,0.57653439]
["bitfinex-derivatives","BTCF0:USTF0",1625316610730,1.6709769,34501.0,34500.0,0.63553439]
["bitfinex-derivatives","BTCF0:USTF0",1625316610882,0.66927455,34503.0,34500.0,0.63553439]
["bitfinex-derivatives","BTCF0:USTF0",1625316611181,0.66927455,34503.0,34501.0,0.00522825]
["bitfinex-derivatives","BTCF0:USTF0",1625316611282,0.66927455,34503.0,34501.0,0.06422825]
["bitfinex-derivatives","BTCF0:USTF0",1625316611382,7.455e-05,34503.0,34501.0,0.12322825]
["bitfinex-derivatives","BTCF0:USTF0",1625316611783,7.455e-05,34503.0,34502.0,0.00522781]
["bitfinex-derivatives","BTCF0:USTF0",1625316611890,1.17126831,34506.0,34502.0,0.00522781]
["bitfinex-derivatives","BTCF0:USTF0",1625316611891,1.00405041,34506.0,34502.0,0.06422781]
["bitfinex-derivatives","BTCF0:USTF0",1625316611985,1.00405041,34506.0,34502.0,0.12322781]
["bitfinex-derivatives","BTCF0:USTF0",1625316612233,1.00341298,34505.0,34503.0,0.00522794]
["bitfinex-derivatives","BTCF0:USTF0",1625316612487,1.00341298,34505.0,34503.0,0.12322794]
["bitfinex-derivatives","BTCF0:USTF0",1625316612636,1.17081892,34506.0,34504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316612735,1.17081892,34506.0,34504.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625316612834,1.17081892,34506.0,34504.0,0.60437898]
["bitfinex-derivatives","BTCF0:USTF0",1625316613085,1.17081892,34506.0,34505.0,0.0052281]
["bitfinex-derivatives","BTCF0:USTF0",1625316613184,1.17081892,34506.0,34505.0,0.0642281]
["bitfinex-derivatives","BTCF0:USTF0",1625316613285,1.17081892,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316613385,1.17081892,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316613585,2.17433438,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316613785,2.17433438,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316613886,2.17433438,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316613987,2.17433438,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316614088,2.17433438,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316614339,2.17433438,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316614439,2.17433438,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316614539,2.17433438,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316614639,2.17433438,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316614739,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316614839,3.51290679,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316614989,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316615141,3.51290679,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316615240,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316615339,3.51290679,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316615640,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316615744,3.51290679,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316615846,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316615945,3.51290679,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316616095,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316616200,3.51290679,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316616346,3.51290679,34506.0,34505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316616598,3.51290679,34506.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316616848,3.51290679,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316616998,3.51290679,34506.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316617098,3.51290679,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316617448,3.51290679,34506.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316617651,3.51290679,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316618799,5.02081211,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316619550,5.07981211,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316619649,5.02081211,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316622455,5.02081211,34506.0,34505.0,0.304804]
["bitfinex-derivatives","BTCF0:USTF0",1625316623358,3.51290679,34506.0,34505.0,0.304804]
["bitfinex-derivatives","BTCF0:USTF0",1625316624964,2.22580679,34506.0,34505.0,0.304804]
["bitfinex-derivatives","BTCF0:USTF0",1625316625069,2.22580679,34506.0,34505.0,0.363804]
["bitfinex-derivatives","BTCF0:USTF0",1625316625270,1.34412159,34510.0,34505.0,0.363804]
["bitfinex-derivatives","BTCF0:USTF0",1625316625614,1.34412159,34510.0,34506.0,0.00522735]
["bitfinex-derivatives","BTCF0:USTF0",1625316625714,1.58455903,34511.0,34506.0,0.12322735]
["bitfinex-derivatives","BTCF0:USTF0",1625316626115,1.58455903,34511.0,34507.0,0.0052272]
["bitfinex-derivatives","BTCF0:USTF0",1625316626216,1.58455903,34511.0,34507.0,0.3580172]
["bitfinex-derivatives","BTCF0:USTF0",1625316626615,1.58455903,34511.0,34508.0,0.0052271]
["bitfinex-derivatives","BTCF0:USTF0",1625316626716,1.34398359,34511.0,34510.0,0.37809882]
["bitfinex-derivatives","BTCF0:USTF0",1625316626915,1.34398359,34511.0,34510.0,0.49609882]
["bitfinex-derivatives","BTCF0:USTF0",1625316627165,1.34398359,34511.0,34510.0,0.50132595]
["bitfinex-derivatives","BTCF0:USTF0",1625316627468,1.34441245,34512.0,34510.0,0.50132595]
["bitfinex-derivatives","BTCF0:USTF0",1625316627967,1.34441245,34512.0,34511.0,0.0052271]
["bitfinex-derivatives","BTCF0:USTF0",1625316628116,1.34404268,34513.0,34511.0,0.1232271]
["bitfinex-derivatives","BTCF0:USTF0",1625316628517,1.34404268,34513.0,34512.0,0.00522698]
["bitfinex-derivatives","BTCF0:USTF0",1625316628617,1.34404268,34513.0,34512.0,0.06422698]
["bitfinex-derivatives","BTCF0:USTF0",1625316628766,1.58461812,34513.0,34512.0,0.12322698]
["bitfinex-derivatives","BTCF0:USTF0",1625316629315,1.58461812,34513.0,34512.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316629568,1.58461812,34513.0,34512.0,0.12322558]
["bitfinex-derivatives","BTCF0:USTF0",1625316629868,1.58461812,34513.0,34512.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316630118,1.58461812,34513.0,34512.0,0.12322567]
["bitfinex-derivatives","BTCF0:USTF0",1625316630521,1.58461812,34513.0,34512.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316631272,1.58461812,34513.0,34510.0,0.37809882]
["bitfinex-derivatives","BTCF0:USTF0",1625316631373,1.58461812,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316631575,1.58461812,34513.0,34512.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625316631675,1.58461812,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316633577,1.58461812,34513.0,34510.0,0.37809882]
["bitfinex-derivatives","BTCF0:USTF0",1625316633727,1.82672812,34513.0,34510.0,0.43709882]
["bitfinex-derivatives","BTCF0:USTF0",1625316633827,1.82672812,34513.0,34510.0,0.13752338]
["bitfinex-derivatives","BTCF0:USTF0",1625316633928,1.88572812,34513.0,34510.0,0.13752338]
["bitfinex-derivatives","BTCF0:USTF0",1625316634031,1.82672812,34513.0,34510.0,0.19652338]
["bitfinex-derivatives","BTCF0:USTF0",1625316634131,1.88572812,34513.0,34510.0,0.19652338]
["bitfinex-derivatives","BTCF0:USTF0",1625316634228,1.82672812,34513.0,34510.0,0.19652338]
["bitfinex-derivatives","BTCF0:USTF0",1625316634430,2.8504391,34511.0,34510.0,0.19652338]
["bitfinex-derivatives","BTCF0:USTF0",1625316634930,3.35360244,34511.0,34510.0,0.19652338]
["bitfinex-derivatives","BTCF0:USTF0",1625316635432,1.84455631,34511.0,34510.0,0.19652338]
["bitfinex-derivatives","BTCF0:USTF0",1625316638483,1.84455631,34511.0,34510.0,0.20175065]
["bitfinex-derivatives","BTCF0:USTF0",1625316639788,1.84455631,34511.0,34510.0,0.06422727]
["bitfinex-derivatives","BTCF0:USTF0",1625316639887,2.14506631,34511.0,34510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316639988,3.65765518,34511.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316640187,3.65765518,34511.0,34504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316640388,0.01256824,34510.0,34505.0,0.00522807]
["bitfinex-derivatives","BTCF0:USTF0",1625316640537,0.07156824,34510.0,34505.0,0.00522807]
["bitfinex-derivatives","BTCF0:USTF0",1625316640639,1.51108085,34507.0,34505.0,0.06422807]
["bitfinex-derivatives","BTCF0:USTF0",1625316640840,0.48115088,34506.0,34505.0,0.06422807]
["bitfinex-derivatives","BTCF0:USTF0",1625316640938,0.54015088,34506.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316641444,0.01257075,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316641639,0.07157075,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316642094,3.42449274,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316643850,3.42449274,34505.0,34496.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1625316643951,3.42449274,34505.0,34496.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625316644052,3.42449274,34505.0,34496.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1625316644153,3.41192199,34505.0,34496.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1625316644251,3.41192199,34505.0,34497.0,0.00522962]
["bitfinex-derivatives","BTCF0:USTF0",1625316644352,3.41192199,34505.0,34497.0,0.06422962]
["bitfinex-derivatives","BTCF0:USTF0",1625316644602,1.8447298,34498.0,34497.0,0.06422962]
["bitfinex-derivatives","BTCF0:USTF0",1625316644752,1.8447298,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316644852,2.32588068,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316645253,3.49954319,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316645704,3.49954319,34498.0,34497.0,0.06422962]
["bitfinex-derivatives","BTCF0:USTF0",1625316646506,3.49954319,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316648759,3.55854319,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316648860,3.49954319,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316648960,3.55854319,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316649110,3.49954319,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316652521,2.15799773,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316654075,1.67684685,34498.0,34497.0,0.06423039]
["bitfinex-derivatives","BTCF0:USTF0",1625316654424,1.61784685,34498.0,34497.0,0.00523039]
["bitfinex-derivatives","BTCF0:USTF0",1625316654576,1.11744685,34498.0,34497.0,0.12323039]
["bitfinex-derivatives","BTCF0:USTF0",1625316654877,1.11744685,34498.0,34497.0,0.36380583]
["bitfinex-derivatives","BTCF0:USTF0",1625316654976,1.17562392,34501.0,34497.0,0.87661549]
["bitfinex-derivatives","BTCF0:USTF0",1625316655427,1.17562392,34501.0,34498.0,0.00522869]
["bitfinex-derivatives","BTCF0:USTF0",1625316655577,1.75204393,34506.0,34498.0,0.00522869]
["bitfinex-derivatives","BTCF0:USTF0",1625316655578,1.24987251,34506.0,34500.0,2.3925257]
["bitfinex-derivatives","BTCF0:USTF0",1625316655676,1.24987251,34506.0,34500.0,2.4515257]
["bitfinex-derivatives","BTCF0:USTF0",1625316655879,1.24987251,34506.0,34500.0,2.5105257]
["bitfinex-derivatives","BTCF0:USTF0",1625316655978,1.24987251,34506.0,34501.0,0.0052285]
["bitfinex-derivatives","BTCF0:USTF0",1625316656078,1.24987251,34506.0,34501.0,0.0642285]
["bitfinex-derivatives","BTCF0:USTF0",1625316656180,1.24987251,34506.0,34501.0,0.1232285]
["bitfinex-derivatives","BTCF0:USTF0",1625316656479,1.24987251,34506.0,34502.0,0.0052285]
["bitfinex-derivatives","BTCF0:USTF0",1625316656681,1.24987251,34506.0,34504.0,1.02530805]
["bitfinex-derivatives","BTCF0:USTF0",1625316656780,1.24987251,34506.0,34504.0,1.14330805]
["bitfinex-derivatives","BTCF0:USTF0",1625316656930,1.24987251,34506.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316657030,1.24987251,34506.0,34505.0,0.68623911]
["bitfinex-derivatives","BTCF0:USTF0",1625316657130,1.24987251,34506.0,34505.0,0.74523911]
["bitfinex-derivatives","BTCF0:USTF0",1625316657230,1.24987251,34506.0,34505.0,0.80423911]
["bitfinex-derivatives","BTCF0:USTF0",1625316657231,0.24057544,34506.0,34505.0,0.80423911]
["bitfinex-derivatives","BTCF0:USTF0",1625316657331,1.00969288,34507.0,34505.0,0.80423911]
["bitfinex-derivatives","BTCF0:USTF0",1625316657732,1.01040989,34509.0,34505.0,1.8296356]
["bitfinex-derivatives","BTCF0:USTF0",1625316657831,1.01040989,34509.0,34506.0,0.00522756]
["bitfinex-derivatives","BTCF0:USTF0",1625316657981,1.01040989,34509.0,34506.0,0.12322756]
["bitfinex-derivatives","BTCF0:USTF0",1625316658283,1.01040989,34509.0,34506.0,1.14863079]
["bitfinex-derivatives","BTCF0:USTF0",1625316658382,1.01040989,34509.0,34507.0,0.00522749]
["bitfinex-derivatives","BTCF0:USTF0",1625316658484,1.01040989,34509.0,34507.0,0.12322749]
["bitfinex-derivatives","BTCF0:USTF0",1625316658886,1.01040989,34509.0,34508.0,0.00522751]
["bitfinex-derivatives","BTCF0:USTF0",1625316658987,1.01040989,34509.0,34508.0,0.36380295]
["bitfinex-derivatives","BTCF0:USTF0",1625316660937,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316662240,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316662641,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316662790,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316662890,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316662990,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316663091,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316664142,1.01040989,34509.0,34508.0,0.30480332]
["bitfinex-derivatives","BTCF0:USTF0",1625316664243,1.01040989,34509.0,34508.0,0.36380332]
["bitfinex-derivatives","BTCF0:USTF0",1625316664344,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316664644,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316664795,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316664894,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316665095,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316665299,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316665399,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316666000,1.01040989,34509.0,34508.0,0.36380324]
["bitfinex-derivatives","BTCF0:USTF0",1625316666501,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316666803,1.01040989,34509.0,34508.0,0.36380324]
["bitfinex-derivatives","BTCF0:USTF0",1625316667003,1.01040989,34509.0,34508.0,0.70554949]
["bitfinex-derivatives","BTCF0:USTF0",1625316668959,1.01040989,34509.0,34508.0,0.64654949]
["bitfinex-derivatives","BTCF0:USTF0",1625316669059,1.01040989,34509.0,34508.0,0.64132169]
["bitfinex-derivatives","BTCF0:USTF0",1625316669163,1.01040989,34509.0,34508.0,0.70032169]
["bitfinex-derivatives","BTCF0:USTF0",1625316669310,1.01040989,34509.0,34508.0,0.70554735]
["bitfinex-derivatives","BTCF0:USTF0",1625316669412,1.01040989,34509.0,34508.0,0.3638011]
["bitfinex-derivatives","BTCF0:USTF0",1625316669811,1.01040989,34509.0,34508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316669911,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316670012,1.01040989,34509.0,34508.0,0.64135917]
["bitfinex-derivatives","BTCF0:USTF0",1625316670112,1.01040989,34509.0,34508.0,0.70035917]
["bitfinex-derivatives","BTCF0:USTF0",1625316670211,1.01040989,34509.0,34508.0,0.64135917]
["bitfinex-derivatives","BTCF0:USTF0",1625316670513,1.01040989,34509.0,34508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316671115,1.01040989,34509.0,34508.0,0.64135804]
["bitfinex-derivatives","BTCF0:USTF0",1625316671314,1.01040989,34509.0,34508.0,0.70035804]
["bitfinex-derivatives","BTCF0:USTF0",1625316671412,1.01040989,34509.0,34508.0,0.64135804]
["bitfinex-derivatives","BTCF0:USTF0",1625316671513,1.01040989,34509.0,34508.0,0.70035804]
["bitfinex-derivatives","BTCF0:USTF0",1625316671815,1.68202751,34509.0,34508.0,0.70035804]
["bitfinex-derivatives","BTCF0:USTF0",1625316672518,1.68202751,34509.0,34508.0,0.70558342]
["bitfinex-derivatives","BTCF0:USTF0",1625316672818,0.67161762,34509.0,34508.0,1.04728462]
["bitfinex-derivatives","BTCF0:USTF0",1625316673418,1.00793819,34510.0,34508.0,1.04728462]
["bitfinex-derivatives","BTCF0:USTF0",1625316673419,0.67217988,34510.0,34508.0,2.07249248]
["bitfinex-derivatives","BTCF0:USTF0",1625316673769,0.67217988,34510.0,34509.0,0.00522522]
["bitfinex-derivatives","BTCF0:USTF0",1625316673867,0.67217988,34510.0,34509.0,0.12322522]
["bitfinex-derivatives","BTCF0:USTF0",1625316673969,0.67217988,34510.0,34509.0,0.80662771]
["bitfinex-derivatives","BTCF0:USTF0",1625316674419,1.68075369,34510.0,34509.0,0.46493118]
["bitfinex-derivatives","BTCF0:USTF0",1625316674818,1.68075369,34510.0,34509.0,0.45970596]
["bitfinex-derivatives","BTCF0:USTF0",1625316675019,1.68075369,34510.0,34509.0,0.7002814]
["bitfinex-derivatives","BTCF0:USTF0",1625316675420,1.68075369,34510.0,34509.0,0.70550686]
["bitfinex-derivatives","BTCF0:USTF0",1625316676571,0.67217988,34510.0,34509.0,1.04713138]
["bitfinex-derivatives","BTCF0:USTF0",1625316678224,1.68300009,34510.0,34509.0,0.70545248]
["bitfinex-derivatives","BTCF0:USTF0",1625316678471,1.68300009,34510.0,34509.0,0.70022702]
["bitfinex-derivatives","BTCF0:USTF0",1625316678623,2.86140023,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316678976,4.20800773,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316679073,4.69149317,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316680526,4.75049317,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316680627,4.69149317,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316680778,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316680879,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316681079,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316681231,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316681329,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316681479,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316681581,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316682031,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316682131,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316682231,6.32308579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316682434,6.33565329,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316685694,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316688851,6.32308579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316688949,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316689248,6.32308579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316689349,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316691705,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316693008,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316693611,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316694361,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316694661,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316695262,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316695363,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316695663,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316696163,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316696364,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316696464,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316697766,6.26408579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316697867,6.20508579,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316700224,6.20508579,34510.0,34509.0,0.49250544]
["bitfinex-derivatives","BTCF0:USTF0",1625316700425,6.20508579,34510.0,34509.0,0.55150544]
["bitfinex-derivatives","BTCF0:USTF0",1625316700526,6.20508579,34510.0,34509.0,0.49250544]
["bitfinex-derivatives","BTCF0:USTF0",1625316701331,4.69149317,34510.0,34509.0,0.49250544]
["bitfinex-derivatives","BTCF0:USTF0",1625316701428,4.44858317,34510.0,34509.0,0.49250544]
["bitfinex-derivatives","BTCF0:USTF0",1625316701579,4.44858317,34510.0,34509.0,0.49773448]
["bitfinex-derivatives","BTCF0:USTF0",1625316701679,4.44858317,34510.0,34509.0,0.55673448]
["bitfinex-derivatives","BTCF0:USTF0",1625316701830,4.44858317,34510.0,34509.0,0.55150544]
["bitfinex-derivatives","BTCF0:USTF0",1625316702383,4.44858317,34510.0,34509.0,0.55673439]
["bitfinex-derivatives","BTCF0:USTF0",1625316702734,4.44858317,34510.0,34509.0,0.61573439]
["bitfinex-derivatives","BTCF0:USTF0",1625316703388,4.44858317,34510.0,34509.0,0.78667525]
["bitfinex-derivatives","BTCF0:USTF0",1625316703389,3.10197567,34510.0,34509.0,0.78667525]
["bitfinex-derivatives","BTCF0:USTF0",1625316703837,3.10197567,34510.0,34509.0,1.12860379]
["bitfinex-derivatives","BTCF0:USTF0",1625316704336,2.86140023,34510.0,34509.0,1.12860379]
["bitfinex-derivatives","BTCF0:USTF0",1625316704837,2.86140023,34510.0,34509.0,1.06960379]
["bitfinex-derivatives","BTCF0:USTF0",1625316704937,2.86140023,34510.0,34509.0,1.12860379]
["bitfinex-derivatives","BTCF0:USTF0",1625316705540,4.20553712,34510.0,34509.0,0.55673439]
["bitfinex-derivatives","BTCF0:USTF0",1625316705991,4.20553712,34510.0,34509.0,0.61573439]
["bitfinex-derivatives","BTCF0:USTF0",1625316709348,2.86140023,34510.0,34509.0,1.29992409]
["bitfinex-derivatives","BTCF0:USTF0",1625316711154,1.68300009,34510.0,34509.0,2.32657735]
["bitfinex-derivatives","BTCF0:USTF0",1625316711255,1.68300009,34510.0,34509.0,2.56715279]
["bitfinex-derivatives","BTCF0:USTF0",1625316711707,1.68300009,34510.0,34509.0,3.76514527]
["bitfinex-derivatives","BTCF0:USTF0",1625316712614,1.68300009,34510.0,34509.0,2.56715279]
["bitfinex-derivatives","BTCF0:USTF0",1625316713015,2.86131873,34510.0,34509.0,2.56715279]
["bitfinex-derivatives","BTCF0:USTF0",1625316714572,1.68300009,34510.0,34509.0,3.76548248]
["bitfinex-derivatives","BTCF0:USTF0",1625316717532,2.86120117,34510.0,34509.0,2.56715279]
["bitfinex-derivatives","BTCF0:USTF0",1625316720893,1.68300009,34510.0,34509.0,2.56715279]
["bitfinex-derivatives","BTCF0:USTF0",1625316722198,2.86313878,34510.0,34509.0,2.56715279]
["bitfinex-derivatives","BTCF0:USTF0",1625316727459,2.86313878,34510.0,34509.0,1.54049953]
["bitfinex-derivatives","BTCF0:USTF0",1625316728007,2.86313878,34510.0,34509.0,2.56726239]
["bitfinex-derivatives","BTCF0:USTF0",1625316728560,2.86313878,34510.0,34509.0,1.54049953]
["bitfinex-derivatives","BTCF0:USTF0",1625316729012,2.86313878,34510.0,34509.0,2.56719909]
["bitfinex-derivatives","BTCF0:USTF0",1625316732622,1.68300009,34510.0,34509.0,2.56719909]
["bitfinex-derivatives","BTCF0:USTF0",1625316733622,0.67217988,34510.0,34509.0,3.76481315]
["bitfinex-derivatives","BTCF0:USTF0",1625316735075,0.67467329,34511.0,34509.0,3.76481315]
["bitfinex-derivatives","BTCF0:USTF0",1625316735524,0.33745657,34510.0,34509.0,2.21959012]
["bitfinex-derivatives","BTCF0:USTF0",1625316735825,0.33745657,34510.0,34509.0,2.22482074]
["bitfinex-derivatives","BTCF0:USTF0",1625316736176,0.67467329,34511.0,34509.0,3.76417651]
["bitfinex-derivatives","BTCF0:USTF0",1625316736681,0.67467329,34511.0,34510.0,0.0052304]
["bitfinex-derivatives","BTCF0:USTF0",1625316736779,0.67467329,34511.0,34510.0,3.03103294]
["bitfinex-derivatives","BTCF0:USTF0",1625316736978,0.61567329,34511.0,34510.0,2.97203294]
["bitfinex-derivatives","BTCF0:USTF0",1625316737228,0.08458389,34513.0,34510.0,5.87958042]
["bitfinex-derivatives","BTCF0:USTF0",1625316737332,0.08458389,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316737479,0.08458389,34513.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316737731,0.50682802,34514.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316737732,0.59136188,34514.0,34512.0,3.95537753]
["bitfinex-derivatives","BTCF0:USTF0",1625316737979,0.59136188,34514.0,34513.0,0.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1625316738129,0.59136188,34514.0,34513.0,3.7135597]
["bitfinex-derivatives","BTCF0:USTF0",1625316738130,0.25353281,34514.0,34513.0,3.7135597]
["bitfinex-derivatives","BTCF0:USTF0",1625316739231,0.33749055,34515.0,34513.0,3.7135597]
["bitfinex-derivatives","BTCF0:USTF0",1625316739232,0.59077488,34515.0,34513.0,3.7135597]
["bitfinex-derivatives","BTCF0:USTF0",1625316739331,0.59077488,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316739481,0.59077488,34515.0,34514.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625316739582,0.59077488,34515.0,34514.0,0.3638052]
["bitfinex-derivatives","BTCF0:USTF0",1625316739782,0.59077488,34515.0,34514.0,2.58622204]
["bitfinex-derivatives","BTCF0:USTF0",1625316740132,0.59077488,34515.0,34514.0,3.08622204]
["bitfinex-derivatives","BTCF0:USTF0",1625316740284,0.59058048,34516.0,34514.0,4.45339379]
["bitfinex-derivatives","BTCF0:USTF0",1625316740382,0.59058048,34516.0,34514.0,4.53909379]
["bitfinex-derivatives","BTCF0:USTF0",1625316740685,1.01172522,34519.0,34515.0,0.00522927]
["bitfinex-derivatives","BTCF0:USTF0",1625316740834,0.59085948,34518.0,34515.0,3.71174707]
["bitfinex-derivatives","BTCF0:USTF0",1625316740985,0.59085948,34518.0,34516.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1625316741084,0.59085948,34518.0,34516.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1625316741186,0.59085948,34518.0,34517.0,0.00522893]
["bitfinex-derivatives","BTCF0:USTF0",1625316741334,0.59115495,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316741535,0.59115495,34520.0,34519.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625316741735,0.59115495,34520.0,34519.0,0.60437973]
["bitfinex-derivatives","BTCF0:USTF0",1625316741837,0.25347266,34520.0,34519.0,1.80048282]
["bitfinex-derivatives","BTCF0:USTF0",1625316742288,0.08454714,34520.0,34519.0,1.80048282]
["bitfinex-derivatives","BTCF0:USTF0",1625316742888,0.08454714,34520.0,34519.0,2.30048282]
["bitfinex-derivatives","BTCF0:USTF0",1625316743844,0.25304377,34521.0,34519.0,1.10437973]
["bitfinex-derivatives","BTCF0:USTF0",1625316744140,0.25304377,34521.0,34520.0,0.00522885]
["bitfinex-derivatives","BTCF0:USTF0",1625316744340,0.25304377,34521.0,34520.0,0.12322885]
["bitfinex-derivatives","BTCF0:USTF0",1625316744892,0.59004716,34521.0,34520.0,0.6354184]
["bitfinex-derivatives","BTCF0:USTF0",1625316745345,0.59004716,34521.0,34520.0,0.87599384]
["bitfinex-derivatives","BTCF0:USTF0",1625316745443,0.25304377,34521.0,34520.0,0.87599384]
["bitfinex-derivatives","BTCF0:USTF0",1625316746043,0.58997806,34522.0,34520.0,0.87599384]
["bitfinex-derivatives","BTCF0:USTF0",1625316746343,0.58997806,34522.0,34521.0,0.00522883]
["bitfinex-derivatives","BTCF0:USTF0",1625316746492,0.58997806,34522.0,34521.0,0.12322883]
["bitfinex-derivatives","BTCF0:USTF0",1625316746594,0.25293633,34522.0,34521.0,0.63523961]
["bitfinex-derivatives","BTCF0:USTF0",1625316747148,0.84226614,34523.0,34521.0,0.63523961]
["bitfinex-derivatives","BTCF0:USTF0",1625316747149,0.08440657,34523.0,34521.0,0.63523961]
["bitfinex-derivatives","BTCF0:USTF0",1625316747446,0.08440657,34523.0,34522.0,0.2458041]
["bitfinex-derivatives","BTCF0:USTF0",1625316747546,0.08440657,34523.0,34522.0,0.3638041]
["bitfinex-derivatives","BTCF0:USTF0",1625316747696,0.59009824,34523.0,34522.0,0.87580459]
["bitfinex-derivatives","BTCF0:USTF0",1625316748248,0.84267434,34523.0,34522.0,0.87580459]
["bitfinex-derivatives","BTCF0:USTF0",1625316748746,0.84267434,34523.0,34522.0,0.81680459]
["bitfinex-derivatives","BTCF0:USTF0",1625316748847,0.84267434,34523.0,34522.0,0.75780459]
["bitfinex-derivatives","BTCF0:USTF0",1625316748947,0.84267434,34523.0,34522.0,0.81680459]
["bitfinex-derivatives","BTCF0:USTF0",1625316749046,0.84267434,34523.0,34522.0,0.81157593]
["bitfinex-derivatives","BTCF0:USTF0",1625316749198,0.84267434,34523.0,34522.0,0.75257593]
["bitfinex-derivatives","BTCF0:USTF0",1625316749348,0.50560271,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316749548,0.50560271,34523.0,34522.0,0.30480485]
["bitfinex-derivatives","BTCF0:USTF0",1625316749848,0.50560271,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316749998,0.50560271,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316750397,0.56460271,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316750600,1.74308893,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316751402,1.98366437,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316752055,1.98366437,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316752401,1.98366437,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316752703,1.98366437,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316752804,2.25071437,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316753153,2.25071437,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316753556,2.01013893,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316753754,2.01013893,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625316753856,1.74308893,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316756957,1.74308893,34523.0,34522.0,0.24580519]
["bitfinex-derivatives","BTCF0:USTF0",1625316757208,1.74308893,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316757709,3.08841426,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625316758812,3.08841426,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316761371,3.08841426,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316761521,3.08841426,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316761872,3.08841426,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316762023,3.08841426,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316765280,3.08841426,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316766832,3.08841426,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316771393,4.10054495,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316775453,4.10054495,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316775552,4.10054495,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316775703,4.10054495,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316775903,4.10054495,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316776002,4.10054495,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316776254,4.10054495,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316776403,4.10054495,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316776502,4.10054495,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316776607,4.30207495,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316776752,4.31462164,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316777655,4.31462164,34523.0,34522.0,0.30480447]
["bitfinex-derivatives","BTCF0:USTF0",1625316777756,4.11309164,34523.0,34522.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1625316785979,4.11309164,34523.0,34522.0,0.33137794]
["bitfinex-derivatives","BTCF0:USTF0",1625316787734,5.63110563,34523.0,34522.0,0.50258765]
["bitfinex-derivatives","BTCF0:USTF0",1625316790138,5.63110563,34523.0,34522.0,0.84513257]
["bitfinex-derivatives","BTCF0:USTF0",1625316791693,5.63110563,34523.0,34522.0,0.7595591]
["bitfinex-derivatives","BTCF0:USTF0",1625316792246,5.63110563,34523.0,34522.0,1.10239249]
["bitfinex-derivatives","BTCF0:USTF0",1625316794151,5.63110563,34523.0,34522.0,0.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1625316794349,5.93110563,34523.0,34522.0,0.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1625316795201,5.93110563,34523.0,34522.0,1.10264241]
["bitfinex-derivatives","BTCF0:USTF0",1625316795700,5.93110563,34523.0,34522.0,0.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1625316796801,5.93110563,34523.0,34522.0,0.81884757]
["bitfinex-derivatives","BTCF0:USTF0",1625316796904,5.93110563,34523.0,34522.0,0.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1625316797253,6.60623383,34523.0,34522.0,1.44565663]
["bitfinex-derivatives","BTCF0:USTF0",1625316797403,6.60623383,34523.0,34522.0,1.80553663]
["bitfinex-derivatives","BTCF0:USTF0",1625316797853,6.54723383,34523.0,34522.0,1.80553663]
["bitfinex-derivatives","BTCF0:USTF0",1625316798103,6.53468714,34523.0,34522.0,1.80553663]
["bitfinex-derivatives","BTCF0:USTF0",1625316798303,5.01667315,34523.0,34522.0,4.03424458]
["bitfinex-derivatives","BTCF0:USTF0",1625316800464,3.67134782,34523.0,34522.0,5.40558428]
["bitfinex-derivatives","BTCF0:USTF0",1625316800863,5.01880666,34523.0,34522.0,5.40558428]
["bitfinex-derivatives","BTCF0:USTF0",1625316800962,5.01880666,34523.0,34522.0,5.46458428]
["bitfinex-derivatives","BTCF0:USTF0",1625316801262,3.67134782,34523.0,34522.0,5.55188428]
["bitfinex-derivatives","BTCF0:USTF0",1625316802313,3.67134782,34523.0,34522.0,5.56046599]
["bitfinex-derivatives","BTCF0:USTF0",1625316802522,0.89127765,34523.0,34522.0,7.60296728]
["bitfinex-derivatives","BTCF0:USTF0",1625316802614,0.89127765,34523.0,34522.0,7.59438557]
["bitfinex-derivatives","BTCF0:USTF0",1625316802713,0.25352527,34523.0,34522.0,7.59438557]
["bitfinex-derivatives","BTCF0:USTF0",1625316802814,0.43464417,34524.0,34522.0,7.60296672]
["bitfinex-derivatives","BTCF0:USTF0",1625316802923,0.36744417,34524.0,34522.0,8.10296672]
["bitfinex-derivatives","BTCF0:USTF0",1625316803017,0.67533596,34525.0,34522.0,8.10296672]
["bitfinex-derivatives","BTCF0:USTF0",1625316803116,0.67533596,34525.0,34523.0,0.01381126]
["bitfinex-derivatives","BTCF0:USTF0",1625316803220,0.16930177,34526.0,34523.0,0.07281126]
["bitfinex-derivatives","BTCF0:USTF0",1625316803317,0.50756706,34527.0,34524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625316803425,0.6766997,34528.0,34524.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625316803426,0.49476676,34528.0,34524.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625316803567,0.49476676,34528.0,34525.0,0.50523022]
["bitfinex-derivatives","BTCF0:USTF0",1625316803666,0.49476676,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316803766,0.66463174,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625316803874,1.35323027,34532.0,34528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625316803875,1.01437549,34532.0,34528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625316804169,1.01437549,34532.0,34528.0,0.62322963]
["bitfinex-derivatives","BTCF0:USTF0",1625316804369,1.01437549,34532.0,34529.0,0.00522963]
["bitfinex-derivatives","BTCF0:USTF0",1625316804474,0.975,34541.0,34531.0,1.54041917]
["bitfinex-derivatives","BTCF0:USTF0",1625316804619,0.975,34541.0,34531.0,1.65841917]
["bitfinex-derivatives","BTCF0:USTF0",1625316804726,0.975,34541.0,34531.0,1.59941917]
["bitfinex-derivatives","BTCF0:USTF0",1625316804926,0.975,34541.0,34532.0,0.00522971]
["bitfinex-derivatives","BTCF0:USTF0",1625316805026,0.975,34541.0,34532.0,0.06422971]
["bitfinex-derivatives","BTCF0:USTF0",1625316805126,0.975,34541.0,34534.0,1.54043386]
["bitfinex-derivatives","BTCF0:USTF0",1625316805325,0.975,34541.0,34534.0,1.59943386]
["bitfinex-derivatives","BTCF0:USTF0",1625316805426,0.975,34541.0,34535.0,0.00522975]
["bitfinex-derivatives","BTCF0:USTF0",1625316805627,0.975,34541.0,34535.0,0.06422975]
["bitfinex-derivatives","BTCF0:USTF0",1625316805729,0.975,34541.0,34540.0,0.61875339]
["bitfinex-derivatives","BTCF0:USTF0",1625316808284,0.975,34541.0,34540.0,0.92553339]
["bitfinex-derivatives","BTCF0:USTF0",1625316808936,0.975,34541.0,34540.0,0.98453339]
["bitfinex-derivatives","BTCF0:USTF0",1625316815457,0.975,34541.0,34540.0,1.04353339]
["bitfinex-derivatives","BTCF0:USTF0",1625316815548,0.975,34541.0,34540.0,1.63133339]
["bitfinex-derivatives","BTCF0:USTF0",1625316823465,0.975,34541.0,34540.0,1.63656251]
["bitfinex-derivatives","BTCF0:USTF0",1625316823867,0.975,34541.0,34540.0,2.82559433]
["bitfinex-derivatives","BTCF0:USTF0",1625316825222,0.975,34541.0,34540.0,1.63656251]
["bitfinex-derivatives","BTCF0:USTF0",1625316825622,0.8162,34541.0,34540.0,1.63656251]
["bitfinex-derivatives","BTCF0:USTF0",1625316825721,0.8132,34541.0,34540.0,2.13656251]
["bitfinex-derivatives","BTCF0:USTF0",1625316826472,0.8132,34541.0,34540.0,4.68287536]
["bitfinex-derivatives","BTCF0:USTF0",1625316827577,0.7534,34541.0,34540.0,4.68287536]
["bitfinex-derivatives","BTCF0:USTF0",1625316828080,0.7409,34541.0,34540.0,4.68287536]
["bitfinex-derivatives","BTCF0:USTF0",1625316828633,0.7409,34541.0,34540.0,4.18287536]
["bitfinex-derivatives","BTCF0:USTF0",1625316828732,0.7409,34541.0,34540.0,2.82484184]
["bitfinex-derivatives","BTCF0:USTF0",1625316833293,0.6832,34541.0,34540.0,2.82484184]
["bitfinex-derivatives","BTCF0:USTF0",1625316833644,0.6832,34541.0,34540.0,4.1809625]
["bitfinex-derivatives","BTCF0:USTF0",1625316834046,0.6832,34541.0,34540.0,5.19809474]
["bitfinex-derivatives","BTCF0:USTF0",1625316834796,0.6832,34541.0,34540.0,3.84197408]
["bitfinex-derivatives","BTCF0:USTF0",1625316835447,0.6832,34541.0,34540.0,5.19794294]
["bitfinex-derivatives","BTCF0:USTF0",1625316836098,0.6832,34541.0,34540.0,3.84197408]
["bitfinex-derivatives","BTCF0:USTF0",1625316840058,0.6732,34541.0,34540.0,3.84197408]
["bitfinex-derivatives","BTCF0:USTF0",1625316844461,0.6732,34541.0,34540.0,3.85055047]
["bitfinex-derivatives","BTCF0:USTF0",1625316845713,0.6732,34541.0,34540.0,5.20741913]
["bitfinex-derivatives","BTCF0:USTF0",1625316846313,0.6732,34541.0,34540.0,4.70741913]
["bitfinex-derivatives","BTCF0:USTF0",1625316847016,0.6732,34541.0,34540.0,3.35055047]
["bitfinex-derivatives","BTCF0:USTF0",1625316848168,0.6732,34541.0,34540.0,3.26275047]
["bitfinex-derivatives","BTCF0:USTF0",1625316849323,0.6732,34541.0,34540.0,4.62080244]
["bitfinex-derivatives","BTCF0:USTF0",1625316849622,0.6732,34541.0,34540.0,4.70810244]
["bitfinex-derivatives","BTCF0:USTF0",1625316849727,0.6732,34541.0,34540.0,4.62080244]
["bitfinex-derivatives","BTCF0:USTF0",1625316857439,0.6142,34541.0,34540.0,4.62080244]
["bitfinex-derivatives","BTCF0:USTF0",1625316857690,0.6142,34541.0,34540.0,6.15380098]
["bitfinex-derivatives","BTCF0:USTF0",1625316860302,0.6142,34541.0,34540.0,7.85870932]
["bitfinex-derivatives","BTCF0:USTF0",1625316861300,0.6142,34541.0,34540.0,8.35870932]
["bitfinex-derivatives","BTCF0:USTF0",1625316862305,0.5558,34541.0,34540.0,8.35870932]
["bitfinex-derivatives","BTCF0:USTF0",1625316863661,0.5079,34541.0,34540.0,8.35870932]
["bitfinex-derivatives","BTCF0:USTF0",1625316863958,0.4688,34541.0,34540.0,8.35870932]
["bitfinex-derivatives","BTCF0:USTF0",1625316864208,0.4638,34541.0,34540.0,9.04177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316864309,0.4205,34541.0,34540.0,9.04177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316865560,0.3495,34541.0,34540.0,9.04177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316865709,0.3495,34541.0,34540.0,9.54177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316865960,0.2785,34541.0,34540.0,9.54177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316866110,0.2213,34541.0,34540.0,9.54177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316866262,0.0911,34541.0,34540.0,9.54177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316866361,0.68137801,34554.0,34540.0,9.54177895]
["bitfinex-derivatives","BTCF0:USTF0",1625316866510,0.68137801,34554.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625316866610,0.68137801,34554.0,34543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625316866709,0.68137801,34554.0,34543.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625316866810,0.68137801,34554.0,34543.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625316866911,0.68137801,34554.0,34543.0,0.68880643]
["bitfinex-derivatives","BTCF0:USTF0",1625316867111,0.68185039,34556.0,34553.0,4.26968187]
["bitfinex-derivatives","BTCF0:USTF0",1625316867211,0.68185039,34556.0,34553.0,4.47472187]
["bitfinex-derivatives","BTCF0:USTF0",1625316867312,0.68185039,34556.0,34553.0,4.59272187]
["bitfinex-derivatives","BTCF0:USTF0",1625316867411,0.68185039,34556.0,34554.0,0.00523161]
["bitfinex-derivatives","BTCF0:USTF0",1625316867511,1.02269037,34557.0,34555.0,2.9041543]
["bitfinex-derivatives","BTCF0:USTF0",1625316867611,1.02269037,34557.0,34555.0,2.9631543]
["bitfinex-derivatives","BTCF0:USTF0",1625316867962,1.02269037,34557.0,34556.0,0.00523157]
["bitfinex-derivatives","BTCF0:USTF0",1625316868064,1.02269037,34557.0,34556.0,3.87167346]
["bitfinex-derivatives","BTCF0:USTF0",1625316868565,1.70473407,34557.0,34556.0,3.87167346]
["bitfinex-derivatives","BTCF0:USTF0",1625316870220,1.70473407,34557.0,34556.0,5.23877614]
["bitfinex-derivatives","BTCF0:USTF0",1625316873173,1.70473407,34557.0,34556.0,3.87167346]
["bitfinex-derivatives","BTCF0:USTF0",1625316874125,1.70473407,34557.0,34556.0,5.23902303]
["bitfinex-derivatives","BTCF0:USTF0",1625316875234,0.6820437,34557.0,34556.0,5.23902303]
["bitfinex-derivatives","BTCF0:USTF0",1625316877485,1.19481893,34560.0,34556.0,5.23902303]
["bitfinex-derivatives","BTCF0:USTF0",1625316877486,0.68310651,34559.0,34556.0,5.23902303]
["bitfinex-derivatives","BTCF0:USTF0",1625316877735,0.68310651,34559.0,34557.0,0.00523308]
["bitfinex-derivatives","BTCF0:USTF0",1625316878035,0.68310651,34559.0,34558.0,4.27271131]
["bitfinex-derivatives","BTCF0:USTF0",1625316878537,0.68310651,34559.0,34558.0,4.27794342]
["bitfinex-derivatives","BTCF0:USTF0",1625316880642,0.68310651,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316880643,1.70722222,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316881646,2.90175112,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316882195,1.70722222,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316882493,1.02411571,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316882849,1.70681662,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316882995,1.02411571,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316883297,1.70687134,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316885004,2.90153414,34559.0,34558.0,2.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1625316885556,3.09443414,34559.0,34556.0,2.32966756]
["bitfinex-derivatives","BTCF0:USTF0",1625316885709,3.09443414,34559.0,34556.0,1.3673658]
["bitfinex-derivatives","BTCF0:USTF0",1625316885710,3.21243414,34559.0,34556.0,1.3673658]
["bitfinex-derivatives","BTCF0:USTF0",1625316885856,3.21243414,34559.0,34557.0,1.19646241]
["bitfinex-derivatives","BTCF0:USTF0",1625316886006,3.21243414,34559.0,34557.0,1.20168794]
["bitfinex-derivatives","BTCF0:USTF0",1625316886106,0.72172632,34558.0,34557.0,0.32634561]
["bitfinex-derivatives","BTCF0:USTF0",1625316886209,0.72172632,34558.0,34557.0,0.32112008]
["bitfinex-derivatives","BTCF0:USTF0",1625316886306,0.83972632,34558.0,34557.0,0.32112008]
["bitfinex-derivatives","BTCF0:USTF0",1625316886606,0.72172632,34558.0,34557.0,0.32634563]
["bitfinex-derivatives","BTCF0:USTF0",1625316886906,0.72172632,34558.0,34557.0,0.00522555]
["bitfinex-derivatives","BTCF0:USTF0",1625316886907,4.81148335,34558.0,34557.0,0.00522555]
["bitfinex-derivatives","BTCF0:USTF0",1625316887407,4.81148335,34558.0,34553.0,0.00522544]
["bitfinex-derivatives","BTCF0:USTF0",1625316887609,3.33684576,34558.0,34553.0,0.00522544]
["bitfinex-derivatives","BTCF0:USTF0",1625316887908,3.33684576,34558.0,34552.0,0.00522549]
["bitfinex-derivatives","BTCF0:USTF0",1625316888059,1.36348779,34556.0,34552.0,0.00522549]
["bitfinex-derivatives","BTCF0:USTF0",1625316888160,0.24057544,34553.0,34552.0,0.12322549]
["bitfinex-derivatives","BTCF0:USTF0",1625316888612,0.24057544,34553.0,34552.0,1.49068534]
["bitfinex-derivatives","BTCF0:USTF0",1625316888811,0.24057544,34553.0,34552.0,1.43168534]
["bitfinex-derivatives","BTCF0:USTF0",1625316889160,0.43993544,34553.0,34552.0,1.37268534]
["bitfinex-derivatives","BTCF0:USTF0",1625316889916,1.80103388,34553.0,34552.0,0.00522549]
["bitfinex-derivatives","BTCF0:USTF0",1625316890115,2.04160932,34553.0,34552.0,0.00522549]
["bitfinex-derivatives","BTCF0:USTF0",1625316890365,2.04160932,34553.0,34550.0,0.00522854]
["bitfinex-derivatives","BTCF0:USTF0",1625316890865,2.04160932,34553.0,34549.0,0.00522856]
["bitfinex-derivatives","BTCF0:USTF0",1625316891015,2.04160932,34553.0,34549.0,0.06422856]
["bitfinex-derivatives","BTCF0:USTF0",1625316891467,2.04160932,34553.0,34550.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1625316891919,2.04160932,34553.0,34549.0,0.00522856]
["bitfinex-derivatives","BTCF0:USTF0",1625316892119,0.24057544,34550.0,34549.0,0.06422856]
["bitfinex-derivatives","BTCF0:USTF0",1625316892270,0.24057544,34550.0,34549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316892469,0.24057544,34550.0,34549.0,0.06422852]
["bitfinex-derivatives","BTCF0:USTF0",1625316893924,0.7507746,34550.0,34549.0,0.57708517]
["bitfinex-derivatives","BTCF0:USTF0",1625316895882,0.7507746,34550.0,34549.0,0.63608517]
["bitfinex-derivatives","BTCF0:USTF0",1625316896232,0.7507746,34550.0,34549.0,0.87666061]
["bitfinex-derivatives","BTCF0:USTF0",1625316896483,0.7507746,34550.0,34549.0,2.24430489]
["bitfinex-derivatives","BTCF0:USTF0",1625316896933,0.7507746,34550.0,34549.0,2.18530489]
["bitfinex-derivatives","BTCF0:USTF0",1625316897037,0.7507746,34550.0,34549.0,2.24430489]
["bitfinex-derivatives","BTCF0:USTF0",1625316897135,0.7507746,34550.0,34549.0,2.18530489]
["bitfinex-derivatives","BTCF0:USTF0",1625316897535,0.7507746,34550.0,34549.0,2.24430489]
["bitfinex-derivatives","BTCF0:USTF0",1625316897636,0.7507746,34550.0,34549.0,2.18530489]
["bitfinex-derivatives","BTCF0:USTF0",1625316897735,0.7507746,34550.0,34549.0,2.24430489]
["bitfinex-derivatives","BTCF0:USTF0",1625316897936,0.7507746,34550.0,34549.0,2.18530489]
["bitfinex-derivatives","BTCF0:USTF0",1625316899743,0.7507746,34550.0,34549.0,0.81766061]
["bitfinex-derivatives","BTCF0:USTF0",1625316900788,0.7507746,34550.0,34549.0,2.18541011]
["bitfinex-derivatives","BTCF0:USTF0",1625316901189,0.7507746,34550.0,34549.0,2.18018159]
["bitfinex-derivatives","BTCF0:USTF0",1625316901289,0.7507746,34550.0,34549.0,2.18540779]
["bitfinex-derivatives","BTCF0:USTF0",1625316901840,0.7507746,34550.0,34549.0,0.81765829]
["bitfinex-derivatives","BTCF0:USTF0",1625316901939,1.0461446,34550.0,34549.0,0.81765829]
["bitfinex-derivatives","BTCF0:USTF0",1625316903440,1.0461446,34550.0,34544.0,1.21032805]
["bitfinex-derivatives","BTCF0:USTF0",1625316903641,1.1641446,34550.0,34544.0,1.21032805]
["bitfinex-derivatives","BTCF0:USTF0",1625316903893,0.65394544,34550.0,34534.0,1.70993286]
["bitfinex-derivatives","BTCF0:USTF0",1625316903998,0.65394544,34550.0,34545.0,0.00521928]
["bitfinex-derivatives","BTCF0:USTF0",1625316904194,0.48115088,34546.0,34545.0,0.00521928]
["bitfinex-derivatives","BTCF0:USTF0",1625316904293,0.59915088,34546.0,34535.0,0.00521946]
["bitfinex-derivatives","BTCF0:USTF0",1625316904546,0.54015088,34546.0,34545.0,0.00521957]
["bitfinex-derivatives","BTCF0:USTF0",1625316904645,0.59915088,34546.0,34545.0,0.00521957]
["bitfinex-derivatives","BTCF0:USTF0",1625316904846,0.59915088,34546.0,34534.0,0.00521962]
["bitfinex-derivatives","BTCF0:USTF0",1625316904944,0.59915088,34546.0,34534.0,0.06421962]
["bitfinex-derivatives","BTCF0:USTF0",1625316905397,0.59915088,34546.0,34535.0,0.00521962]
["bitfinex-derivatives","BTCF0:USTF0",1625316905848,0.59915088,34546.0,34534.0,0.0052196]
["bitfinex-derivatives","BTCF0:USTF0",1625316905949,0.59915088,34546.0,34534.0,0.0642196]
["bitfinex-derivatives","BTCF0:USTF0",1625316906250,0.48115088,34535.0,34534.0,0.0642196]
["bitfinex-derivatives","BTCF0:USTF0",1625316906350,0.68058088,34535.0,34534.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316906601,0.68058088,34535.0,34534.0,1.25564512]
["bitfinex-derivatives","BTCF0:USTF0",1625316906701,0.68058088,34535.0,34534.0,1.26086473]
["bitfinex-derivatives","BTCF0:USTF0",1625316908204,0.92115632,34535.0,34534.0,1.26086473]
["bitfinex-derivatives","BTCF0:USTF0",1625316911411,0.92115632,34535.0,34534.0,1.20186473]
["bitfinex-derivatives","BTCF0:USTF0",1625316916271,0.92115632,34535.0,34534.0,2.22554189]
["bitfinex-derivatives","BTCF0:USTF0",1625316917576,0.98015632,34535.0,34534.0,2.22554189]
["bitfinex-derivatives","BTCF0:USTF0",1625316917977,0.98015632,34535.0,34534.0,1.02889677]
["bitfinex-derivatives","BTCF0:USTF0",1625316920035,0.98015632,34535.0,34534.0,0.00521961]
["bitfinex-derivatives","BTCF0:USTF0",1625316920937,0.98015632,34535.0,34533.0,0.52772868]
["bitfinex-derivatives","BTCF0:USTF0",1625316921041,1.03915632,34535.0,34531.0,0.19307724]
["bitfinex-derivatives","BTCF0:USTF0",1625316921238,0.98015632,34535.0,34531.0,0.13407724]
["bitfinex-derivatives","BTCF0:USTF0",1625316921688,1.03915632,34535.0,34531.0,0.13407724]
["bitfinex-derivatives","BTCF0:USTF0",1625316921940,1.3570823,34533.0,34521.0,1.36388159]
["bitfinex-derivatives","BTCF0:USTF0",1625316922140,1.4160823,34533.0,34521.0,1.36388159]
["bitfinex-derivatives","BTCF0:USTF0",1625316922290,0.72172632,34522.0,34521.0,1.36388159]
["bitfinex-derivatives","BTCF0:USTF0",1625316922440,0.72172632,34522.0,34519.0,1.36268927]
["bitfinex-derivatives","BTCF0:USTF0",1625316922739,0.72172632,34522.0,34521.0,0.00521185]
["bitfinex-derivatives","BTCF0:USTF0",1625316922942,0.72172632,34522.0,34520.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1625316924242,0.72172632,34522.0,34519.0,0.00521197]
["bitfinex-derivatives","BTCF0:USTF0",1625316924344,0.02439114,34520.0,34519.0,0.00521197]
["bitfinex-derivatives","BTCF0:USTF0",1625316926948,0.08339114,34520.0,34519.0,0.00521197]
["bitfinex-derivatives","BTCF0:USTF0",1625316927450,0.08339114,34520.0,34519.0,0.34522424]
["bitfinex-derivatives","BTCF0:USTF0",1625316928754,0.08339114,34520.0,34519.0,0.00521197]
["bitfinex-derivatives","BTCF0:USTF0",1625316929955,0.08339114,34520.0,34517.0,0.33981369]
["bitfinex-derivatives","BTCF0:USTF0",1625316930154,0.08339114,34520.0,34519.0,0.00521134]
["bitfinex-derivatives","BTCF0:USTF0",1625316930457,0.08339114,34520.0,34511.0,2.64715474]
["bitfinex-derivatives","BTCF0:USTF0",1625316930458,0.08339114,34520.0,34518.0,0.00521134]
["bitfinex-derivatives","BTCF0:USTF0",1625316930754,0.08339114,34520.0,34519.0,0.00521131]
["bitfinex-derivatives","BTCF0:USTF0",1625316930956,0.02439114,34520.0,34519.0,0.00521131]
["bitfinex-derivatives","BTCF0:USTF0",1625316931308,0.02439114,34520.0,34518.0,0.608471]
["bitfinex-derivatives","BTCF0:USTF0",1625316931408,0.02439114,34520.0,34518.0,0.667471]
["bitfinex-derivatives","BTCF0:USTF0",1625316931508,0.02439114,34520.0,34519.0,0.00521063]
["bitfinex-derivatives","BTCF0:USTF0",1625316931910,0.02439114,34520.0,34519.0,0.34490314]
["bitfinex-derivatives","BTCF0:USTF0",1625316933713,0.02439114,34520.0,34519.0,0.00521063]
["bitfinex-derivatives","BTCF0:USTF0",1625316935718,0.02439114,34520.0,34519.0,0.34480619]
["bitfinex-derivatives","BTCF0:USTF0",1625316936518,0.02439114,34520.0,34519.0,0.00521063]
["bitfinex-derivatives","BTCF0:USTF0",1625316938873,0.02439114,34520.0,34519.0,0.33963181]
["bitfinex-derivatives","BTCF0:USTF0",1625316939074,0.02439114,34520.0,34519.0,0.34484464]
["bitfinex-derivatives","BTCF0:USTF0",1625316939374,0.02439114,34520.0,34519.0,0.00521283]
["bitfinex-derivatives","BTCF0:USTF0",1625316939627,0.02439114,34520.0,34515.0,0.00521278]
["bitfinex-derivatives","BTCF0:USTF0",1625316939825,0.02439114,34520.0,34519.0,0.33970251]
["bitfinex-derivatives","BTCF0:USTF0",1625316940225,0.02439114,34520.0,34519.0,0.34491529]
["bitfinex-derivatives","BTCF0:USTF0",1625316940574,0.02439114,34520.0,34519.0,0.00521278]
["bitfinex-derivatives","BTCF0:USTF0",1625316940975,0.02439114,34520.0,34515.0,0.00521276]
["bitfinex-derivatives","BTCF0:USTF0",1625316941078,0.02439114,34520.0,34515.0,0.06421276]
["bitfinex-derivatives","BTCF0:USTF0",1625316941480,0.02439114,34520.0,34516.0,0.00521273]
["bitfinex-derivatives","BTCF0:USTF0",1625316941631,0.02439114,34520.0,34516.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1625316941929,0.02439114,34520.0,34516.0,1.25348911]
["bitfinex-derivatives","BTCF0:USTF0",1625316942030,0.02439114,34520.0,34517.0,0.00521273]
["bitfinex-derivatives","BTCF0:USTF0",1625316942329,0.02439114,34520.0,34517.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1625316942429,0.02439114,34520.0,34517.0,0.00521273]
["bitfinex-derivatives","BTCF0:USTF0",1625316942580,0.02439114,34520.0,34517.0,0.06421273]
["bitfinex-derivatives","BTCF0:USTF0",1625316942830,0.02439114,34520.0,34518.0,0.00521249]
["bitfinex-derivatives","BTCF0:USTF0",1625316942930,0.02439114,34520.0,34518.0,0.06421249]
["bitfinex-derivatives","BTCF0:USTF0",1625316943031,0.02439114,34520.0,34518.0,0.00521249]
["bitfinex-derivatives","BTCF0:USTF0",1625316943380,0.02439114,34520.0,34517.0,0.00521262]
["bitfinex-derivatives","BTCF0:USTF0",1625316943680,0.02439114,34520.0,34519.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1625316943883,0.02439114,34520.0,34517.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1625316943984,0.02439114,34520.0,34517.0,0.0642126]
["bitfinex-derivatives","BTCF0:USTF0",1625316944082,0.02439114,34520.0,34517.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1625316944590,0.26022114,34520.0,34517.0,0.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1625316945284,0.26022114,34520.0,34517.0,0.0642126]
["bitfinex-derivatives","BTCF0:USTF0",1625316945386,0.26022114,34520.0,34519.0,0.34002784]
["bitfinex-derivatives","BTCF0:USTF0",1625316945786,0.26022114,34520.0,34519.0,0.34524054]
["bitfinex-derivatives","BTCF0:USTF0",1625316945893,0.02439114,34520.0,34519.0,0.34524054]
["bitfinex-derivatives","BTCF0:USTF0",1625316945988,0.02439114,34520.0,34519.0,0.68524842]
["bitfinex-derivatives","BTCF0:USTF0",1625316947542,0.02439114,34520.0,34519.0,0.74424842]
["bitfinex-derivatives","BTCF0:USTF0",1625316948042,0.02439114,34520.0,34519.0,0.68524842]
["bitfinex-derivatives","BTCF0:USTF0",1625316948592,0.02439114,34520.0,34519.0,0.74424842]
["bitfinex-derivatives","BTCF0:USTF0",1625316948692,0.02439114,34520.0,34519.0,0.68524842]
["bitfinex-derivatives","BTCF0:USTF0",1625316948943,0.02439114,34520.0,34519.0,0.74424842]
["bitfinex-derivatives","BTCF0:USTF0",1625316949394,0.02439114,34520.0,34519.0,0.80324842]
["bitfinex-derivatives","BTCF0:USTF0",1625316949497,0.02439114,34520.0,34519.0,3.36248007]
["bitfinex-derivatives","BTCF0:USTF0",1625316950546,0.02439114,34520.0,34519.0,5.12526063]
["bitfinex-derivatives","BTCF0:USTF0",1625316951648,0.02439114,34520.0,34519.0,6.1457759]
["bitfinex-derivatives","BTCF0:USTF0",1625316952600,0.02439114,34520.0,34519.0,4.61498981]
["bitfinex-derivatives","BTCF0:USTF0",1625316957161,0.02439114,34520.0,34519.0,6.14789121]
["bitfinex-derivatives","BTCF0:USTF0",1625316965977,0.02439114,34520.0,34519.0,6.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1625316966178,0.02439114,34520.0,34519.0,5.84831577]
["bitfinex-derivatives","BTCF0:USTF0",1625316966279,0.04155517,34520.0,34519.0,5.84310307]
["bitfinex-derivatives","BTCF0:USTF0",1625316966730,0.04155517,34520.0,34519.0,2.94985464]
["bitfinex-derivatives","BTCF0:USTF0",1625316966731,0.55178826,34520.0,34519.0,2.94985464]
["bitfinex-derivatives","BTCF0:USTF0",1625316966931,0.61078826,34520.0,34519.0,2.94985464]
["bitfinex-derivatives","BTCF0:USTF0",1625316967535,0.44065391,34520.0,34519.0,2.94985464]
["bitfinex-derivatives","BTCF0:USTF0",1625316967884,0.10055517,34520.0,34519.0,2.94985464]
["bitfinex-derivatives","BTCF0:USTF0",1625316968133,0.10055517,34520.0,34519.0,2.89085464]
["bitfinex-derivatives","BTCF0:USTF0",1625316968835,0.78056292,34520.0,34519.0,2.89085464]
["bitfinex-derivatives","BTCF0:USTF0",1625316969136,1.05826292,34520.0,34519.0,2.89085464]
["bitfinex-derivatives","BTCF0:USTF0",1625316969235,2.13702031,34520.0,34519.0,1.20045099]
["bitfinex-derivatives","BTCF0:USTF0",1625316969735,4.68407024,34520.0,34519.0,0.51271613]
["bitfinex-derivatives","BTCF0:USTF0",1625316970387,4.68407024,34520.0,34518.0,0.51273141]
["bitfinex-derivatives","BTCF0:USTF0",1625316970588,0.24057544,34519.0,34518.0,0.51273141]
["bitfinex-derivatives","BTCF0:USTF0",1625316970689,0.24057544,34519.0,34512.0,1.36728374]
["bitfinex-derivatives","BTCF0:USTF0",1625316970690,2.80334671,34519.0,34517.0,0.17091892]
["bitfinex-derivatives","BTCF0:USTF0",1625316970838,2.92134671,34519.0,34517.0,0.17091892]
["bitfinex-derivatives","BTCF0:USTF0",1625316971041,0.0171682,34518.0,34517.0,0.17091892]
["bitfinex-derivatives","BTCF0:USTF0",1625316971139,2.6805336,34518.0,34516.0,0.51275818]
["bitfinex-derivatives","BTCF0:USTF0",1625316971490,0.01716841,34517.0,34516.0,0.51275818]
["bitfinex-derivatives","BTCF0:USTF0",1625316971642,1.3226462,34517.0,34516.0,0.51275818]
["bitfinex-derivatives","BTCF0:USTF0",1625316972692,1.56322164,34517.0,34516.0,0.51275818]
["bitfinex-derivatives","BTCF0:USTF0",1625316973193,1.50422164,34517.0,34516.0,0.51275818]
["bitfinex-derivatives","BTCF0:USTF0",1625316973445,0.31674385,34517.0,34513.0,1.19593633]
["bitfinex-derivatives","BTCF0:USTF0",1625316973943,0.31674385,34517.0,34515.0,1.19622278]
["bitfinex-derivatives","BTCF0:USTF0",1625316973944,0.01716752,34516.0,34515.0,1.19622278]
["bitfinex-derivatives","BTCF0:USTF0",1625316974144,0.059,34516.0,34515.0,1.19622278]
["bitfinex-derivatives","BTCF0:USTF0",1625316974393,0.24057544,34517.0,34515.0,1.19622278]
["bitfinex-derivatives","BTCF0:USTF0",1625316974846,0.24057544,34517.0,34516.0,1.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1625316975596,0.29957544,34517.0,34516.0,1.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1625316975797,0.25774246,34517.0,34516.0,1.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1625316975945,0.31674246,34517.0,34516.0,1.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1625316976047,0.29957544,34517.0,34516.0,1.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1625316977651,0.31674283,34517.0,34516.0,1.19616573]
["bitfinex-derivatives","BTCF0:USTF0",1625316978203,0.31674283,34517.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316978653,0.24057544,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316978802,0.29957544,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316979051,0.24057544,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316980409,0.24057544,34516.0,34515.0,2.5645891]
["bitfinex-derivatives","BTCF0:USTF0",1625316980858,0.24057544,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316981659,0.24057544,34516.0,34515.0,2.56458658]
["bitfinex-derivatives","BTCF0:USTF0",1625316982161,0.7501649,34516.0,34515.0,2.56458658]
["bitfinex-derivatives","BTCF0:USTF0",1625316985266,0.83514043,34516.0,34515.0,2.56458658]
["bitfinex-derivatives","BTCF0:USTF0",1625316986168,0.7501649,34516.0,34515.0,2.56458658]
["bitfinex-derivatives","BTCF0:USTF0",1625316986268,0.76733225,34516.0,34515.0,2.56458658]
["bitfinex-derivatives","BTCF0:USTF0",1625316986519,0.76733225,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316986520,0.25774279,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316989027,0.31674279,34516.0,34515.0,1.1967206]
["bitfinex-derivatives","BTCF0:USTF0",1625316989726,0.31674279,34516.0,34514.0,1.19638775]
["bitfinex-derivatives","BTCF0:USTF0",1625316989727,0.25774279,34516.0,34514.0,1.19638775]
["bitfinex-derivatives","BTCF0:USTF0",1625316989827,0.25774279,34516.0,34514.0,1.25538775]
["bitfinex-derivatives","BTCF0:USTF0",1625316990027,0.01716755,34515.0,34514.0,1.25538775]
["bitfinex-derivatives","BTCF0:USTF0",1625316990528,0.52703952,34515.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625316991132,0.61212244,34515.0,34514.0,2.62259576]
["bitfinex-derivatives","BTCF0:USTF0",1625316991631,0.27226441,34515.0,34514.0,2.62259576]
["bitfinex-derivatives","BTCF0:USTF0",1625316992233,0.01716755,34515.0,34514.0,2.62259576]
["bitfinex-derivatives","BTCF0:USTF0",1625316992683,0.10227604,34515.0,34514.0,2.62259576]
["bitfinex-derivatives","BTCF0:USTF0",1625316993486,0.27232126,34515.0,34514.0,2.62259576]
["bitfinex-derivatives","BTCF0:USTF0",1625316993934,0.01716755,34515.0,34514.0,3.13524068]
["bitfinex-derivatives","BTCF0:USTF0",1625316995538,0.01716755,34515.0,34514.0,3.1386739]
["bitfinex-derivatives","BTCF0:USTF0",1625316995636,0.01716755,34515.0,34514.0,3.4234139]
["bitfinex-derivatives","BTCF0:USTF0",1625316998242,0.24057544,34516.0,34514.0,3.4234139]
["bitfinex-derivatives","BTCF0:USTF0",1625316998392,0.24057544,34516.0,34514.0,4.96128832]
["bitfinex-derivatives","BTCF0:USTF0",1625316998493,0.24057544,34516.0,34515.0,0.00343307]
["bitfinex-derivatives","BTCF0:USTF0",1625316998592,0.24057544,34516.0,34515.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1625316998693,0.25774105,34516.0,34515.0,0.30300851]
["bitfinex-derivatives","BTCF0:USTF0",1625316998992,0.25774105,34516.0,34515.0,3.37872713]
["bitfinex-derivatives","BTCF0:USTF0",1625317000046,0.25774105,34516.0,34515.0,4.40397439]
["bitfinex-derivatives","BTCF0:USTF0",1625317000545,0.25774105,34516.0,34515.0,4.34497439]
["bitfinex-derivatives","BTCF0:USTF0",1625317005563,0.25774105,34516.0,34515.0,3.14886159]
["bitfinex-derivatives","BTCF0:USTF0",1625317005665,0.25774105,34516.0,34515.0,4.34517134]
["bitfinex-derivatives","BTCF0:USTF0",1625317010480,0.56389105,34516.0,34515.0,4.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1625317010584,0.62289105,34516.0,34515.0,4.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1625317010784,1.22371238,34516.0,34515.0,4.10116283]
["bitfinex-derivatives","BTCF0:USTF0",1625317011383,5.21967669,34516.0,34515.0,0.59834256]
["bitfinex-derivatives","BTCF0:USTF0",1625317012482,5.21967669,34516.0,34515.0,0.25643253]
["bitfinex-derivatives","BTCF0:USTF0",1625317013533,5.21967669,34516.0,34515.0,0.08547751]
["bitfinex-derivatives","BTCF0:USTF0",1625317013733,5.27867669,34516.0,34515.0,0.08547751]
["bitfinex-derivatives","BTCF0:USTF0",1625317013933,5.27867669,34516.0,34514.0,0.51293272]
["bitfinex-derivatives","BTCF0:USTF0",1625317013934,5.27867669,34516.0,34514.0,0.59842179]
["bitfinex-derivatives","BTCF0:USTF0",1625317014187,0.01716954,34515.0,34514.0,0.59842179]
["bitfinex-derivatives","BTCF0:USTF0",1625317014285,0.07616954,34515.0,34514.0,0.59842179]
["bitfinex-derivatives","BTCF0:USTF0",1625317014435,4.2503916,34515.0,34514.0,0.59842179]
["bitfinex-derivatives","BTCF0:USTF0",1625317014785,4.2503916,34515.0,34514.0,0.08548907]
["bitfinex-derivatives","BTCF0:USTF0",1625317014885,4.2503916,34515.0,34513.0,0.51288346]
["bitfinex-derivatives","BTCF0:USTF0",1625317015236,0.05151081,34514.0,34512.0,0.17098496]
["bitfinex-derivatives","BTCF0:USTF0",1625317015385,0.16951081,34514.0,34512.0,0.17098496]
["bitfinex-derivatives","BTCF0:USTF0",1625317015486,0.13517027,34514.0,34512.0,0.17098496]
["bitfinex-derivatives","BTCF0:USTF0",1625317015637,4.08148194,34513.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317015737,4.09865227,34513.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317015840,4.21665227,34513.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317016041,0.01717033,34512.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317016139,2.72260409,34511.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317016539,2.73977455,34511.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317016841,3.22092543,34511.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317017893,3.27992543,34511.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317018543,3.33892543,34511.0,34510.0,0.51290755]
["bitfinex-derivatives","BTCF0:USTF0",1625317018794,3.33892543,34511.0,34508.0,1.02584726]
["bitfinex-derivatives","BTCF0:USTF0",1625317018795,4.69870952,34511.0,34508.0,0.51297204]
["bitfinex-derivatives","BTCF0:USTF0",1625317019247,2.71956392,34509.0,34508.0,0.51297204]
["bitfinex-derivatives","BTCF0:USTF0",1625317019348,3.03042392,34509.0,34508.0,0.51297204]
["bitfinex-derivatives","BTCF0:USTF0",1625317019647,4.40747869,34509.0,34507.0,0.51299149]
["bitfinex-derivatives","BTCF0:USTF0",1625317019998,2.71988578,34508.0,34507.0,0.51299149]
["bitfinex-derivatives","BTCF0:USTF0",1625317020099,2.85505894,34508.0,34507.0,0.51299149]
["bitfinex-derivatives","BTCF0:USTF0",1625317020852,3.33620982,34508.0,34507.0,0.51299149]
["bitfinex-derivatives","BTCF0:USTF0",1625317021052,4.69554402,34508.0,34506.0,0.51299773]
["bitfinex-derivatives","BTCF0:USTF0",1625317021400,0.01717334,34507.0,34506.0,0.51299773]
["bitfinex-derivatives","BTCF0:USTF0",1625317021602,2.85390871,34507.0,34506.0,0.51299773]
["bitfinex-derivatives","BTCF0:USTF0",1625317025514,2.85390871,34507.0,34506.0,1.53897411]
["bitfinex-derivatives","BTCF0:USTF0",1625317025515,1.66451508,34507.0,34506.0,1.53897411]
["bitfinex-derivatives","BTCF0:USTF0",1625317027416,1.64734174,34507.0,34506.0,1.53897411]
["bitfinex-derivatives","BTCF0:USTF0",1625317027516,1.64734174,34507.0,34506.0,1.73785411]
["bitfinex-derivatives","BTCF0:USTF0",1625317027720,1.58834174,34507.0,34506.0,1.73785411]
["bitfinex-derivatives","BTCF0:USTF0",1625317027822,1.58834174,34507.0,34506.0,1.79685411]
["bitfinex-derivatives","BTCF0:USTF0",1625317028021,0.56883721,34507.0,34506.0,2.9934967]
["bitfinex-derivatives","BTCF0:USTF0",1625317028519,0.059,34507.0,34506.0,2.9934967]
["bitfinex-derivatives","BTCF0:USTF0",1625317029070,0.059,34507.0,34506.0,4.36101332]
["bitfinex-derivatives","BTCF0:USTF0",1625317029819,0.48115088,34508.0,34506.0,4.42001332]
["bitfinex-derivatives","BTCF0:USTF0",1625317030019,0.48115088,34508.0,34506.0,4.36101332]
["bitfinex-derivatives","BTCF0:USTF0",1625317030270,0.48115088,34508.0,34506.0,5.04467586]
["bitfinex-derivatives","BTCF0:USTF0",1625317030769,0.48115088,34508.0,34507.0,4.78595839]
["bitfinex-derivatives","BTCF0:USTF0",1625317030869,0.48115088,34508.0,34507.0,4.84495839]
["bitfinex-derivatives","BTCF0:USTF0",1625317034929,0.48115088,34508.0,34507.0,5.08553383]
["bitfinex-derivatives","BTCF0:USTF0",1625317035432,0.48115088,34511.0,34507.0,5.08553383]
["bitfinex-derivatives","BTCF0:USTF0",1625317035536,0.48115088,34511.0,34507.0,6.62354168]
["bitfinex-derivatives","BTCF0:USTF0",1625317036085,0.48115088,34511.0,34510.0,4.78484234]
["bitfinex-derivatives","BTCF0:USTF0",1625317036285,0.48115088,34511.0,34510.0,4.84384234]
["bitfinex-derivatives","BTCF0:USTF0",1625317037390,0.49831879,34511.0,34510.0,4.84384234]
["bitfinex-derivatives","BTCF0:USTF0",1625317039494,0.48115088,34511.0,34510.0,4.84384234]
["bitfinex-derivatives","BTCF0:USTF0",1625317039797,0.48115088,34511.0,34510.0,4.84727573]
["bitfinex-derivatives","BTCF0:USTF0",1625317040047,0.49831809,34511.0,34510.0,4.84384234]
["bitfinex-derivatives","BTCF0:USTF0",1625317046914,0.72418809,34511.0,34510.0,4.78484234]
["bitfinex-derivatives","BTCF0:USTF0",1625317047617,0.78318809,34511.0,34510.0,4.78484234]
["bitfinex-derivatives","BTCF0:USTF0",1625317048119,1.97470965,34511.0,34510.0,3.41774453]
["bitfinex-derivatives","BTCF0:USTF0",1625317048770,2.99534567,34511.0,34510.0,2.22153395]
["bitfinex-derivatives","BTCF0:USTF0",1625317051624,4.18575056,34511.0,34510.0,1.19621059]
["bitfinex-derivatives","BTCF0:USTF0",1625317052124,4.18575056,34511.0,34510.0,0.51266168]
["bitfinex-derivatives","BTCF0:USTF0",1625317052677,4.18575056,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317052678,2.99534567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317053475,2.93634567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317053976,2.99534567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317054077,2.93634567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317055030,2.99534567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317055131,2.93634567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317055531,2.99534567,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317056132,4.18567358,34511.0,34510.0,1.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1625317056684,4.18567358,34511.0,34510.0,0.51266168]
["bitfinex-derivatives","BTCF0:USTF0",1625317057437,4.22001629,34511.0,34509.0,1.19666246]
["bitfinex-derivatives","BTCF0:USTF0",1625317057537,4.22001629,34511.0,34509.0,1.25566246]
["bitfinex-derivatives","BTCF0:USTF0",1625317057687,0.01717131,34510.0,34509.0,1.25566246]
["bitfinex-derivatives","BTCF0:USTF0",1625317057791,0.07617131,34510.0,34509.0,1.25566246]
["bitfinex-derivatives","BTCF0:USTF0",1625317057888,0.01717131,34510.0,34509.0,1.25566246]
["bitfinex-derivatives","BTCF0:USTF0",1625317057989,0.01717131,34510.0,34509.0,2.28138605]
["bitfinex-derivatives","BTCF0:USTF0",1625317057990,2.22852349,34510.0,34509.0,2.28138605]
["bitfinex-derivatives","BTCF0:USTF0",1625317058640,0.01717131,34510.0,34509.0,4.84549632]
["bitfinex-derivatives","BTCF0:USTF0",1625317059090,0.01717131,34510.0,34509.0,5.08950546]
["bitfinex-derivatives","BTCF0:USTF0",1625317059389,0.01717131,34510.0,34509.0,5.14850546]
["bitfinex-derivatives","BTCF0:USTF0",1625317059540,0.99191133,34511.0,34509.0,5.14850546]
["bitfinex-derivatives","BTCF0:USTF0",1625317059643,0.99191133,34511.0,34509.0,5.33832546]
["bitfinex-derivatives","BTCF0:USTF0",1625317059742,0.48115088,34511.0,34509.0,6.876867]
["bitfinex-derivatives","BTCF0:USTF0",1625317059841,0.48115088,34511.0,34510.0,0.00343338]
["bitfinex-derivatives","BTCF0:USTF0",1625317060042,0.48115088,34511.0,34510.0,0.12143338]
["bitfinex-derivatives","BTCF0:USTF0",1625317060242,0.48115088,34511.0,34510.0,6.44639858]
["bitfinex-derivatives","BTCF0:USTF0",1625317069208,0.47335088,34511.0,34510.0,6.44639858]
["bitfinex-derivatives","BTCF0:USTF0",1625317069462,0.47335088,34511.0,34510.0,6.53319858]
["bitfinex-derivatives","BTCF0:USTF0",1625317069659,0.47335088,34511.0,34510.0,6.5297652]
["bitfinex-derivatives","BTCF0:USTF0",1625317069759,0.47335088,34511.0,34510.0,6.4429652]
["bitfinex-derivatives","BTCF0:USTF0",1625317072565,0.47335088,34511.0,34510.0,6.6686252]
["bitfinex-derivatives","BTCF0:USTF0",1625317077328,0.45155088,34511.0,34510.0,6.6686252]
["bitfinex-derivatives","BTCF0:USTF0",1625317077431,0.38415088,34511.0,34510.0,6.6686252]
["bitfinex-derivatives","BTCF0:USTF0",1625317078583,0.64682088,34511.0,34510.0,6.3839652]
["bitfinex-derivatives","BTCF0:USTF0",1625317078683,0.64682088,34511.0,34510.0,6.4429652]
["bitfinex-derivatives","BTCF0:USTF0",1625317079083,0.64682088,34511.0,34510.0,6.3249652]
["bitfinex-derivatives","BTCF0:USTF0",1625317079685,0.64682088,34511.0,34510.0,6.3839652]
["bitfinex-derivatives","BTCF0:USTF0",1625317080038,0.64682088,34511.0,34510.0,4.84546015]
["bitfinex-derivatives","BTCF0:USTF0",1625317080537,0.64682088,34511.0,34510.0,4.90446015]
["bitfinex-derivatives","BTCF0:USTF0",1625317080638,0.64682088,34511.0,34510.0,4.84546015]
["bitfinex-derivatives","BTCF0:USTF0",1625317081641,0.6639895,34511.0,34510.0,4.84546015]
["bitfinex-derivatives","BTCF0:USTF0",1625317082193,1.85626271,34511.0,34510.0,3.47790011]
["bitfinex-derivatives","BTCF0:USTF0",1625317083392,1.85626271,34511.0,34510.0,3.53690011]
["bitfinex-derivatives","BTCF0:USTF0",1625317083950,1.85626271,34511.0,34510.0,3.47790011]
["bitfinex-derivatives","BTCF0:USTF0",1625317084045,1.17498806,34511.0,34510.0,4.84609859]
["bitfinex-derivatives","BTCF0:USTF0",1625317084696,1.85713343,34511.0,34510.0,4.84609859]
["bitfinex-derivatives","BTCF0:USTF0",1625317085897,1.83996481,34511.0,34510.0,4.84609859]
["bitfinex-derivatives","BTCF0:USTF0",1625317086047,1.83996481,34511.0,34510.0,4.90509859]
["bitfinex-derivatives","BTCF0:USTF0",1625317086148,1.83996481,34511.0,34510.0,4.84609859]
["bitfinex-derivatives","BTCF0:USTF0",1625317086249,1.83996481,34511.0,34510.0,4.90509859]
["bitfinex-derivatives","BTCF0:USTF0",1625317086452,1.15781944,34511.0,34510.0,4.90509859]
["bitfinex-derivatives","BTCF0:USTF0",1625317086549,1.17498728,34511.0,34510.0,4.90853216]
["bitfinex-derivatives","BTCF0:USTF0",1625317086950,1.85713886,34511.0,34510.0,4.90853216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087100,1.83997102,34511.0,34510.0,4.90853216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087349,1.83997102,34511.0,34510.0,4.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087451,0.64682088,34511.0,34510.0,4.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087550,0.64682088,34511.0,34510.0,4.90853216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087650,0.64682088,34511.0,34510.0,4.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087800,0.64682088,34511.0,34510.0,4.90853216]
["bitfinex-derivatives","BTCF0:USTF0",1625317087900,0.89593414,34511.0,34510.0,4.90853216]
["bitfinex-derivatives","BTCF0:USTF0",1625317088351,0.38415088,34511.0,34510.0,6.4487525]
["bitfinex-derivatives","BTCF0:USTF0",1625317090106,0.38415088,34511.0,34510.0,6.3897525]
["bitfinex-derivatives","BTCF0:USTF0",1625317090205,0.38415088,34511.0,34510.0,6.4487525]
["bitfinex-derivatives","BTCF0:USTF0",1625317090508,0.38415088,34511.0,34510.0,6.3897525]
["bitfinex-derivatives","BTCF0:USTF0",1625317090707,0.38415088,34511.0,34510.0,4.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1625317091258,0.91334171,34511.0,34510.0,4.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1625317091914,1.59573138,34511.0,34510.0,4.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1625317092662,1.59573138,34511.0,34510.0,4.79053216]
["bitfinex-derivatives","BTCF0:USTF0",1625317092910,1.65473138,34511.0,34510.0,4.78709859]
["bitfinex-derivatives","BTCF0:USTF0",1625317093611,5.23196857,34511.0,34510.0,1.19661504]
["bitfinex-derivatives","BTCF0:USTF0",1625317094063,5.23196857,34511.0,34510.0,0.51283502]
["bitfinex-derivatives","BTCF0:USTF0",1625317094414,5.23196857,34511.0,34509.0,1.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1625317094713,0.01717056,34510.0,34509.0,1.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1625317094813,0.07617056,34510.0,34509.0,1.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1625317094917,4.843967,34510.0,34509.0,1.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1625317095318,5.08454244,34510.0,34509.0,1.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1625317095415,5.08454244,34510.0,34508.0,1.19809396]
["bitfinex-derivatives","BTCF0:USTF0",1625317095716,0.07617058,34509.0,34508.0,1.19809396]
["bitfinex-derivatives","BTCF0:USTF0",1625317095817,0.01717058,34509.0,34508.0,1.19809396]
["bitfinex-derivatives","BTCF0:USTF0",1625317095918,4.78269119,34509.0,34508.0,0.68462512]
["bitfinex-derivatives","BTCF0:USTF0",1625317096469,4.78269119,34509.0,34508.0,1.19794899]
["bitfinex-derivatives","BTCF0:USTF0",1625317097173,4.84169119,34509.0,34508.0,1.19794899]
["bitfinex-derivatives","BTCF0:USTF0",1625317097722,3.4801868,34509.0,34508.0,1.19794899]
["bitfinex-derivatives","BTCF0:USTF0",1625317098023,3.4211868,34509.0,34508.0,1.19794899]
["bitfinex-derivatives","BTCF0:USTF0",1625317098725,3.4211868,34509.0,34508.0,1.25694899]
["bitfinex-derivatives","BTCF0:USTF0",1625317098874,3.4211868,34509.0,34508.0,1.19794899]
["bitfinex-derivatives","BTCF0:USTF0",1625317099074,3.40401622,34509.0,34508.0,1.19794899]
["bitfinex-derivatives","BTCF0:USTF0",1625317099275,2.21267861,34509.0,34508.0,2.2832799]
["bitfinex-derivatives","BTCF0:USTF0",1625317099776,0.75176699,34510.0,34508.0,4.907683]
["bitfinex-derivatives","BTCF0:USTF0",1625317099876,0.75176699,34510.0,34508.0,5.181343]
["bitfinex-derivatives","BTCF0:USTF0",1625317100227,0.24057544,34510.0,34509.0,4.78879557]
["bitfinex-derivatives","BTCF0:USTF0",1625317100328,0.24057544,34510.0,34509.0,4.84779557]
["bitfinex-derivatives","BTCF0:USTF0",1625317100430,0.24057544,34510.0,34509.0,4.90679557]
["bitfinex-derivatives","BTCF0:USTF0",1625317100527,0.24057544,34510.0,34509.0,4.84779557]
["bitfinex-derivatives","BTCF0:USTF0",1625317100680,0.24057544,34510.0,34509.0,4.90679557]
["bitfinex-derivatives","BTCF0:USTF0",1625317100779,0.24057544,34510.0,34509.0,4.84779557]
["bitfinex-derivatives","BTCF0:USTF0",1625317102234,0.24057544,34510.0,34509.0,4.78879557]
["bitfinex-derivatives","BTCF0:USTF0",1625317102481,0.25774269,34510.0,34509.0,4.78879557]
["bitfinex-derivatives","BTCF0:USTF0",1625317102683,0.25774269,34510.0,34509.0,4.90679557]
["bitfinex-derivatives","BTCF0:USTF0",1625317102782,0.76779267,34510.0,34509.0,4.84779557]
["bitfinex-derivatives","BTCF0:USTF0",1625317103184,0.76779267,34510.0,34509.0,4.78879557]
["bitfinex-derivatives","BTCF0:USTF0",1625317103286,1.44759307,34510.0,34509.0,3.42056826]
["bitfinex-derivatives","BTCF0:USTF0",1625317103837,1.44759307,34510.0,34509.0,3.47956826]
["bitfinex-derivatives","BTCF0:USTF0",1625317104037,1.44759307,34510.0,34509.0,3.53856826]
["bitfinex-derivatives","BTCF0:USTF0",1625317104387,0.25774269,34510.0,34509.0,4.90679282]
["bitfinex-derivatives","BTCF0:USTF0",1625317105188,0.25774269,34510.0,34509.0,4.9102263]
["bitfinex-derivatives","BTCF0:USTF0",1625317105390,0.25774269,34510.0,34509.0,5.15080174]
["bitfinex-derivatives","BTCF0:USTF0",1625317106043,0.24057544,34510.0,34509.0,5.15080174]
["bitfinex-derivatives","BTCF0:USTF0",1625317109353,0.24057544,34510.0,34509.0,6.68994502]
["bitfinex-derivatives","BTCF0:USTF0",1625317110854,0.24057544,34510.0,34509.0,6.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1625317111104,0.24057544,34510.0,34509.0,6.6899408]
["bitfinex-derivatives","BTCF0:USTF0",1625317120326,0.24057544,34510.0,34509.0,8.40035663]
["bitfinex-derivatives","BTCF0:USTF0",1625317122032,0.24057544,34510.0,34509.0,6.6899408]
["bitfinex-derivatives","BTCF0:USTF0",1625317122384,0.24057544,34510.0,34509.0,6.6309408]
["bitfinex-derivatives","BTCF0:USTF0",1625317122485,0.45533544,34510.0,34509.0,6.6309408]
["bitfinex-derivatives","BTCF0:USTF0",1625317122585,0.45533544,34510.0,34509.0,6.6899408]
["bitfinex-derivatives","BTCF0:USTF0",1625317123236,0.45533544,34510.0,34509.0,5.15079752]
["bitfinex-derivatives","BTCF0:USTF0",1625317127543,0.24057544,34510.0,34509.0,5.15079752]
["bitfinex-derivatives","BTCF0:USTF0",1625317128193,0.24057544,34510.0,34509.0,5.45596752]
["bitfinex-derivatives","BTCF0:USTF0",1625317128644,0.24057544,34510.0,34509.0,6.99596187]
["bitfinex-derivatives","BTCF0:USTF0",1625317137913,0.24057544,34510.0,34509.0,6.69079187]
["bitfinex-derivatives","BTCF0:USTF0",1625317138112,0.24057544,34510.0,34509.0,6.63179187]
["bitfinex-derivatives","BTCF0:USTF0",1625317138362,1.43133566,34510.0,34509.0,5.09179752]
["bitfinex-derivatives","BTCF0:USTF0",1625317138512,1.43133566,34510.0,34509.0,5.08836404]
["bitfinex-derivatives","BTCF0:USTF0",1625317138860,1.44850435,34510.0,34509.0,5.09179778]
["bitfinex-derivatives","BTCF0:USTF0",1625317139111,1.44850435,34510.0,34509.0,5.08836404]
["bitfinex-derivatives","BTCF0:USTF0",1625317143774,1.44850435,34510.0,34509.0,5.39390404]
["bitfinex-derivatives","BTCF0:USTF0",1625317143873,1.44850435,34510.0,34509.0,5.33490404]
["bitfinex-derivatives","BTCF0:USTF0",1625317143972,1.44850435,34510.0,34509.0,5.39390404]
["bitfinex-derivatives","BTCF0:USTF0",1625317144172,1.44850435,34510.0,34509.0,5.39733759]
["bitfinex-derivatives","BTCF0:USTF0",1625317144827,0.25774413,34510.0,34509.0,6.93782974]
["bitfinex-derivatives","BTCF0:USTF0",1625317145428,0.24057544,34510.0,34509.0,6.93782974]
["bitfinex-derivatives","BTCF0:USTF0",1625317147332,0.24057544,34510.0,34509.0,6.93439619]
["bitfinex-derivatives","BTCF0:USTF0",1625317147583,0.24057544,34510.0,34509.0,6.93782925]
["bitfinex-derivatives","BTCF0:USTF0",1625317149337,0.18347544,34510.0,34509.0,6.93782925]
["bitfinex-derivatives","BTCF0:USTF0",1625317149438,0.18347544,34510.0,34509.0,8.64910803]
["bitfinex-derivatives","BTCF0:USTF0",1625317166926,0.18347544,34510.0,34509.0,6.93782925]
["bitfinex-derivatives","BTCF0:USTF0",1625317167878,0.18347544,34510.0,34509.0,8.64914444]
["bitfinex-derivatives","BTCF0:USTF0",1625317177960,0.18347544,34510.0,34509.0,6.93782925]
["bitfinex-derivatives","BTCF0:USTF0",1625317178360,0.18347544,34510.0,34509.0,6.69128925]
["bitfinex-derivatives","BTCF0:USTF0",1625317179862,0.20064329,34510.0,34509.0,6.69128925]
["bitfinex-derivatives","BTCF0:USTF0",1625317181515,0.18347544,34510.0,34509.0,6.69128925]
["bitfinex-derivatives","BTCF0:USTF0",1625317182518,0.20064311,34510.0,34509.0,6.63228925]
["bitfinex-derivatives","BTCF0:USTF0",1625317182767,0.20064311,34510.0,34509.0,6.69128925]
["bitfinex-derivatives","BTCF0:USTF0",1625317184321,0.20064311,34510.0,34509.0,6.68785619]
["bitfinex-derivatives","BTCF0:USTF0",1625317184975,0.54011926,34510.0,34509.0,5.14736404]
["bitfinex-derivatives","BTCF0:USTF0",1625317185778,0.70994652,34510.0,34509.0,5.14736404]
["bitfinex-derivatives","BTCF0:USTF0",1625317187426,0.70994652,34510.0,34509.0,5.37064404]
["bitfinex-derivatives","BTCF0:USTF0",1625317187727,0.20064311,34510.0,34509.0,6.91107018]
["bitfinex-derivatives","BTCF0:USTF0",1625317188679,0.18347544,34510.0,34509.0,6.91107018]
["bitfinex-derivatives","BTCF0:USTF0",1625317188830,0.18347544,34510.0,34509.0,6.91450348]
["bitfinex-derivatives","BTCF0:USTF0",1625317200063,0.18347544,34510.0,34509.0,8.62627159]
["bitfinex-derivatives","BTCF0:USTF0",1625317203571,0.18347544,34510.0,34509.0,3.83748299]
["bitfinex-derivatives","BTCF0:USTF0",1625317204123,0.18347544,34510.0,34509.0,8.63269711]
["bitfinex-derivatives","BTCF0:USTF0",1625317206828,0.18347544,34510.0,34509.0,6.920929]
["bitfinex-derivatives","BTCF0:USTF0",1625317209929,0.08531429,34512.0,34509.0,6.68035356]
["bitfinex-derivatives","BTCF0:USTF0",1625317210433,0.08531429,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317210530,0.08531429,34512.0,34511.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317210733,0.27296812,34512.0,34511.0,6.69889316]
["bitfinex-derivatives","BTCF0:USTF0",1625317211331,0.5282228,34512.0,34511.0,6.69889316]
["bitfinex-derivatives","BTCF0:USTF0",1625317211884,1.20977563,34512.0,34511.0,6.69889316]
["bitfinex-derivatives","BTCF0:USTF0",1625317212285,1.20977563,34512.0,34511.0,6.69545983]
["bitfinex-derivatives","BTCF0:USTF0",1625317212386,1.20977563,34512.0,34511.0,5.15405552]
["bitfinex-derivatives","BTCF0:USTF0",1625317212888,2.23167458,34512.0,34511.0,5.15405552]
["bitfinex-derivatives","BTCF0:USTF0",1625317213690,2.23167458,34512.0,34511.0,5.36813552]
["bitfinex-derivatives","BTCF0:USTF0",1625317213892,1.20977563,34512.0,34511.0,5.36813552]
["bitfinex-derivatives","BTCF0:USTF0",1625317214242,1.20977563,34512.0,34511.0,5.37156892]
["bitfinex-derivatives","BTCF0:USTF0",1625317214545,1.20977563,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317215044,0.5282228,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317216846,0.86931854,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317217199,0.35826238,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317218097,0.52891924,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317218198,0.5117526,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317218599,0.25610701,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317219602,0.08545015,34512.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317221956,0.49675235,34513.0,34511.0,6.91299466]
["bitfinex-derivatives","BTCF0:USTF0",1625317222308,0.49675235,34513.0,34512.0,0.00343307]
["bitfinex-derivatives","BTCF0:USTF0",1625317222407,0.49675235,34513.0,34512.0,6.4008367]
["bitfinex-derivatives","BTCF0:USTF0",1625317222506,0.49675235,34513.0,34512.0,6.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1625317222606,0.51391791,34513.0,34512.0,6.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1625317223108,0.49675235,34513.0,34512.0,6.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1625317223558,0.24057544,34513.0,34512.0,6.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1625317224011,0.32609292,34513.0,34512.0,6.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1625317224520,0.52645085,34514.0,34512.0,6.70041214]
["bitfinex-derivatives","BTCF0:USTF0",1625317224619,0.48325085,34514.0,34513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625317224861,0.31005085,34514.0,34513.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625317224959,0.31005085,34514.0,34513.0,0.06243236]
["bitfinex-derivatives","BTCF0:USTF0",1625317225110,0.24057544,34516.0,34513.0,10.16932527]
["bitfinex-derivatives","BTCF0:USTF0",1625317225209,0.24057544,34516.0,34513.0,10.22832527]
["bitfinex-derivatives","BTCF0:USTF0",1625317225359,0.24057544,34516.0,34513.0,10.72832527]
["bitfinex-derivatives","BTCF0:USTF0",1625317225561,0.24057544,34516.0,34514.0,0.56243219]
["bitfinex-derivatives","BTCF0:USTF0",1625317225660,0.24057544,34516.0,34514.0,0.62143219]
["bitfinex-derivatives","BTCF0:USTF0",1625317225762,0.24057544,34516.0,34515.0,10.1058745]
["bitfinex-derivatives","BTCF0:USTF0",1625317226012,0.24057544,34516.0,34515.0,10.22730657]
["bitfinex-derivatives","BTCF0:USTF0",1625317226263,0.15487544,34520.0,34515.0,10.22730657]
["bitfinex-derivatives","BTCF0:USTF0",1625317226363,0.11437544,34520.0,34515.0,10.22730657]
["bitfinex-derivatives","BTCF0:USTF0",1625317226462,0.07507544,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317226566,0.24057544,34526.0,34519.0,0.74607088]
["bitfinex-derivatives","BTCF0:USTF0",1625317226663,0.25704833,34527.0,34519.0,8.84778586]
["bitfinex-derivatives","BTCF0:USTF0",1625317226914,0.25704833,34527.0,34519.0,8.90678586]
["bitfinex-derivatives","BTCF0:USTF0",1625317227214,0.49760859,34530.0,34526.0,6.32601304]
["bitfinex-derivatives","BTCF0:USTF0",1625317227314,0.49760859,34530.0,34526.0,6.62087304]
["bitfinex-derivatives","BTCF0:USTF0",1625317227515,0.49760859,34530.0,34526.0,6.67987304]
["bitfinex-derivatives","BTCF0:USTF0",1625317227819,0.43860859,34530.0,34529.0,6.32533591]
["bitfinex-derivatives","BTCF0:USTF0",1625317227918,0.43860859,34530.0,34529.0,6.38433591]
["bitfinex-derivatives","BTCF0:USTF0",1625317228220,0.25674139,34533.0,34529.0,6.38433591]
["bitfinex-derivatives","BTCF0:USTF0",1625317228420,0.39171136,34534.0,34529.0,6.38433591]
["bitfinex-derivatives","BTCF0:USTF0",1625317228522,1.19686961,34535.0,34533.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625317228671,1.19686961,34535.0,34533.0,1.28036176]
["bitfinex-derivatives","BTCF0:USTF0",1625317229072,1.19686961,34535.0,34534.0,2.04757989]
["bitfinex-derivatives","BTCF0:USTF0",1625317229171,0.51296662,34535.0,34534.0,4.26579144]
["bitfinex-derivatives","BTCF0:USTF0",1625317229321,0.51296662,34535.0,34534.0,4.32479144]
["bitfinex-derivatives","BTCF0:USTF0",1625317229470,0.51296662,34535.0,34534.0,4.26579144]
["bitfinex-derivatives","BTCF0:USTF0",1625317230072,0.68390091,34536.0,34534.0,2.90073818]
["bitfinex-derivatives","BTCF0:USTF0",1625317230171,0.68390091,34536.0,34534.0,3.01873818]
["bitfinex-derivatives","BTCF0:USTF0",1625317230474,0.68315991,34538.0,34535.0,4.26005359]
["bitfinex-derivatives","BTCF0:USTF0",1625317230575,0.68315991,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317230773,0.68315991,34538.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317230874,0.68315991,34538.0,34537.0,2.00359094]
["bitfinex-derivatives","BTCF0:USTF0",1625317231476,0.68315991,34538.0,34537.0,2.06259094]
["bitfinex-derivatives","BTCF0:USTF0",1625317231925,0.68255881,34540.0,34537.0,2.06259094]
["bitfinex-derivatives","BTCF0:USTF0",1625317232426,0.68255881,34540.0,34539.0,0.68066243]
["bitfinex-derivatives","BTCF0:USTF0",1625317232524,0.68255881,34540.0,34539.0,0.98023787]
["bitfinex-derivatives","BTCF0:USTF0",1625317232875,0.68255881,34540.0,34539.0,0.92123787]
["bitfinex-derivatives","BTCF0:USTF0",1625317233125,0.68255881,34540.0,34539.0,0.98023787]
["bitfinex-derivatives","BTCF0:USTF0",1625317233677,0.68246321,34542.0,34539.0,2.00066406]
["bitfinex-derivatives","BTCF0:USTF0",1625317234178,0.24057544,34543.0,34540.0,0.67949652]
["bitfinex-derivatives","BTCF0:USTF0",1625317234278,0.24057544,34543.0,34540.0,0.90731652]
["bitfinex-derivatives","BTCF0:USTF0",1625317234377,0.24057544,34543.0,34540.0,0.96631652]
["bitfinex-derivatives","BTCF0:USTF0",1625317234532,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317241456,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317245916,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317246173,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317247114,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317247219,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317248119,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317248419,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317249369,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317249470,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317249571,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317249722,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317250121,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317250221,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317250423,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317250573,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317250773,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317250875,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317251023,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317251173,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317251372,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317251474,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317251822,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317252022,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317252123,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317252374,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317252875,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317253276,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317253379,0.24057544,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317254375,0.24057544,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317254776,0.25772773,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317255176,0.25772773,34543.0,34542.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317255977,0.25772773,34543.0,34542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317256077,0.01715229,34543.0,34542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317256379,0.01715159,34546.0,34542.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317256728,0.01715159,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317256979,0.01715159,34546.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317257982,0.01715159,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317258332,0.01715159,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317263692,0.01715159,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317263948,0.01715159,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317264846,0.01715159,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317265147,0.01715159,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317265247,0.01715159,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317265397,0.01715159,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317265497,0.01715159,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317265647,0.01715159,34546.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317266099,0.01715011,34549.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317266299,0.01715088,34546.0,34545.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317266399,0.01715088,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317266601,0.01715134,34549.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317266799,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317267605,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317267801,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317267903,0.01715134,34549.0,34548.0,0.53497544]
["bitfinex-derivatives","BTCF0:USTF0",1625317271662,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317271811,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317271917,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317272062,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317272761,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317273463,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317273711,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317274363,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317274465,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317274562,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317274813,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317274914,0.07615134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317275064,0.01715134,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317275266,0.05145485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317275865,0.11045485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317275965,0.05145485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317276917,0.11045485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277019,0.05145485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277166,0.11045485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277268,0.05145485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277467,0.11045485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277567,0.05145485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277668,0.11045485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277769,0.05145485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317277868,0.11045485,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317278369,0.79145476,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317279727,1.81396584,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317282078,3.00843482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317282479,2.94943482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317282879,3.00843482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317282979,2.94943482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317283079,3.00843482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317283180,2.94943482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317283429,3.00843482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317283530,2.94943482,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317284030,4.31694601,34549.0,34548.0,0.91977344]
["bitfinex-derivatives","BTCF0:USTF0",1625317285433,2.94943482,34549.0,34548.0,1.93875802]
["bitfinex-derivatives","BTCF0:USTF0",1625317285882,4.31791142,34549.0,34548.0,1.93875802]
["bitfinex-derivatives","BTCF0:USTF0",1625317286180,4.28360791,34549.0,34548.0,1.93875802]
["bitfinex-derivatives","BTCF0:USTF0",1625317286382,2.91513131,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317286734,2.94943257,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317286983,2.91513131,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317287286,2.94943285,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317287488,2.91513131,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317288389,2.94943261,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317288642,4.28419146,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317289394,2.91513131,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317289897,4.28463573,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317290198,4.31893698,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317291052,4.28463573,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317291451,4.34363573,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317291552,4.37793795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317291753,4.31893795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317292154,4.37793795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317292255,4.31893795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317292858,4.37793795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317292958,4.31893795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317293060,4.37793795,34549.0,34548.0,3.12829742]
["bitfinex-derivatives","BTCF0:USTF0",1625317293764,4.57540795,34549.0,34548.0,2.88772198]
["bitfinex-derivatives","BTCF0:USTF0",1625317293866,4.57540795,34549.0,34548.0,1.69818258]
["bitfinex-derivatives","BTCF0:USTF0",1625317293965,4.63440795,34549.0,34548.0,1.69818258]
["bitfinex-derivatives","BTCF0:USTF0",1625317294465,6.17587171,34549.0,34548.0,0.679198]
["bitfinex-derivatives","BTCF0:USTF0",1625317295067,6.65702259,34549.0,34545.0,0.68211453]
["bitfinex-derivatives","BTCF0:USTF0",1625317295516,6.65702259,34549.0,34544.0,0.68226245]
["bitfinex-derivatives","BTCF0:USTF0",1625317295517,5.82339884,34546.0,34544.0,0.68226245]
["bitfinex-derivatives","BTCF0:USTF0",1625317295668,5.88239884,34546.0,34544.0,0.68226245]
["bitfinex-derivatives","BTCF0:USTF0",1625317295816,5.94139884,34546.0,34544.0,0.68226245]
["bitfinex-derivatives","BTCF0:USTF0",1625317296115,0.05146378,34545.0,34544.0,0.68226245]
["bitfinex-derivatives","BTCF0:USTF0",1625317296216,0.16946378,34545.0,34544.0,0.68226245]
["bitfinex-derivatives","BTCF0:USTF0",1625317296318,5.9933628,34545.0,34543.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1625317296569,0.0514648,34544.0,34543.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1625317296668,0.1694648,34544.0,34543.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1625317296917,5.99345502,34544.0,34543.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1625317297018,6.23403046,34544.0,34543.0,0.68258985]
["bitfinex-derivatives","BTCF0:USTF0",1625317297268,6.23403046,34544.0,34542.0,0.68249696]
["bitfinex-derivatives","BTCF0:USTF0",1625317297719,5.82275193,34543.0,34542.0,0.68249696]
["bitfinex-derivatives","BTCF0:USTF0",1625317297817,5.99221702,34543.0,34542.0,0.68249696]
["bitfinex-derivatives","BTCF0:USTF0",1625317298120,5.99221702,34543.0,34541.0,0.68283425]
["bitfinex-derivatives","BTCF0:USTF0",1625317298319,5.95790696,34543.0,34541.0,0.68283425]
["bitfinex-derivatives","BTCF0:USTF0",1625317298522,0.118,34543.0,34542.0,0.68269209]
["bitfinex-derivatives","BTCF0:USTF0",1625317298820,0.16946705,34543.0,34542.0,0.68269209]
["bitfinex-derivatives","BTCF0:USTF0",1625317299123,5.9895497,34543.0,34540.0,0.68263894]
["bitfinex-derivatives","BTCF0:USTF0",1625317299423,5.9895497,34543.0,34539.0,1.26453385]
["bitfinex-derivatives","BTCF0:USTF0",1625317299424,5.82009777,34541.0,34539.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1625317299523,6.23741777,34541.0,34539.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1625317299874,0.01715538,34540.0,34539.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1625317300023,0.13515538,34540.0,34539.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1625317300226,4.41475485,34540.0,34539.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1625317300828,4.41475485,34540.0,34539.0,1.94713211]
["bitfinex-derivatives","BTCF0:USTF0",1625317301026,4.65533029,34540.0,34539.0,1.94713211]
["bitfinex-derivatives","BTCF0:USTF0",1625317301127,4.94373029,34540.0,34539.0,1.94713211]
["bitfinex-derivatives","BTCF0:USTF0",1625317301382,4.94373029,34540.0,34539.0,0.92329]
["bitfinex-derivatives","BTCF0:USTF0",1625317303182,4.94373029,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317303935,4.94373029,34540.0,34538.0,0.68224966]
["bitfinex-derivatives","BTCF0:USTF0",1625317304083,0.01715621,34539.0,34538.0,0.68224966]
["bitfinex-derivatives","BTCF0:USTF0",1625317304184,0.07615621,34539.0,34537.0,0.68252294]
["bitfinex-derivatives","BTCF0:USTF0",1625317304285,0.13515621,34539.0,34537.0,0.68252294]
["bitfinex-derivatives","BTCF0:USTF0",1625317304636,0.01715649,34538.0,34537.0,0.68252294]
["bitfinex-derivatives","BTCF0:USTF0",1625317304735,4.41117173,34538.0,34536.0,0.68265334]
["bitfinex-derivatives","BTCF0:USTF0",1625317305035,0.24057544,34537.0,34536.0,0.68265334]
["bitfinex-derivatives","BTCF0:USTF0",1625317305134,0.29957544,34537.0,34536.0,0.68265334]
["bitfinex-derivatives","BTCF0:USTF0",1625317305287,4.64990332,34537.0,34535.0,0.68246133]
["bitfinex-derivatives","BTCF0:USTF0",1625317305584,4.63274645,34537.0,34535.0,0.68246133]
["bitfinex-derivatives","BTCF0:USTF0",1625317305685,5.81323529,34536.0,34531.0,0.6832065]
["bitfinex-derivatives","BTCF0:USTF0",1625317305785,5.93123529,34536.0,34531.0,0.6832065]
["bitfinex-derivatives","BTCF0:USTF0",1625317305934,5.94839383,34536.0,34531.0,0.6832065]
["bitfinex-derivatives","BTCF0:USTF0",1625317306035,5.94839383,34536.0,34530.0,1.02480975]
["bitfinex-derivatives","BTCF0:USTF0",1625317306036,4.27460068,34532.0,34530.0,0.6835314]
["bitfinex-derivatives","BTCF0:USTF0",1625317306236,4.62465068,34532.0,34530.0,0.6835314]
["bitfinex-derivatives","BTCF0:USTF0",1625317306384,0.01715902,34531.0,34530.0,0.6835314]
["bitfinex-derivatives","BTCF0:USTF0",1625317306535,0.13515902,34531.0,34530.0,0.6835314]
["bitfinex-derivatives","BTCF0:USTF0",1625317306785,4.40979631,34531.0,34530.0,0.6835314]
["bitfinex-derivatives","BTCF0:USTF0",1625317307085,4.89094719,34531.0,34530.0,0.6835314]
["bitfinex-derivatives","BTCF0:USTF0",1625317307236,3.52311113,34531.0,34529.0,0.68300273]
["bitfinex-derivatives","BTCF0:USTF0",1625317307685,2.92147742,34530.0,34529.0,0.68300273]
["bitfinex-derivatives","BTCF0:USTF0",1625317307887,3.03947742,34530.0,34529.0,0.68300273]
["bitfinex-derivatives","BTCF0:USTF0",1625317308189,3.02231844,34530.0,34529.0,0.68300273]
["bitfinex-derivatives","BTCF0:USTF0",1625317309041,1.8264628,34530.0,34528.0,0.68252271]
["bitfinex-derivatives","BTCF0:USTF0",1625317309141,2.06703824,34530.0,34528.0,0.68252271]
["bitfinex-derivatives","BTCF0:USTF0",1625317309439,1.70744834,34529.0,34528.0,0.68252271]
["bitfinex-derivatives","BTCF0:USTF0",1625317309539,1.76644834,34529.0,34528.0,0.68252271]
["bitfinex-derivatives","BTCF0:USTF0",1625317309641,1.82544834,34529.0,34528.0,0.68252271]
["bitfinex-derivatives","BTCF0:USTF0",1625317311245,1.82544834,34529.0,34527.0,0.68228504]
["bitfinex-derivatives","BTCF0:USTF0",1625317311645,0.68257784,34528.0,34527.0,0.68228504]
["bitfinex-derivatives","BTCF0:USTF0",1625317311746,0.74157784,34528.0,34527.0,0.68228504]
["bitfinex-derivatives","BTCF0:USTF0",1625317311894,0.80057784,34528.0,34527.0,0.68228504]
["bitfinex-derivatives","BTCF0:USTF0",1625317312196,0.80057784,34528.0,34526.0,0.68228927]
["bitfinex-derivatives","BTCF0:USTF0",1625317313100,0.24057544,34527.0,34526.0,0.68228927]
["bitfinex-derivatives","BTCF0:USTF0",1625317313198,0.35857544,34527.0,34526.0,0.68228927]
["bitfinex-derivatives","BTCF0:USTF0",1625317313749,0.35857544,34527.0,34525.0,0.68203326]
["bitfinex-derivatives","BTCF0:USTF0",1625317315506,1.04039059,34527.0,34524.0,0.6817981]
["bitfinex-derivatives","BTCF0:USTF0",1625317317107,0.24057544,34525.0,34523.0,1.21495713]
["bitfinex-derivatives","BTCF0:USTF0",1625317317208,0.35857544,34525.0,34523.0,0.68148169]
["bitfinex-derivatives","BTCF0:USTF0",1625317317357,0.65029544,34525.0,34523.0,0.68148169]
["bitfinex-derivatives","BTCF0:USTF0",1625317317661,0.68062989,34524.0,34519.0,0.6815014]
["bitfinex-derivatives","BTCF0:USTF0",1625317317909,0.79862989,34524.0,34519.0,0.6815014]
["bitfinex-derivatives","BTCF0:USTF0",1625317318009,0.68030772,34522.0,34517.0,0.68155165]
["bitfinex-derivatives","BTCF0:USTF0",1625317318109,0.73930772,34522.0,34517.0,0.68155165]
["bitfinex-derivatives","BTCF0:USTF0",1625317318260,0.79830772,34522.0,34517.0,0.68155165]
["bitfinex-derivatives","BTCF0:USTF0",1625317318364,0.79830772,34522.0,34518.0,0.68155437]
["bitfinex-derivatives","BTCF0:USTF0",1625317318961,0.56920925,34521.0,34518.0,0.51116725]
["bitfinex-derivatives","BTCF0:USTF0",1625317319061,0.62820925,34521.0,34518.0,0.51116725]
["bitfinex-derivatives","BTCF0:USTF0",1625317319162,0.48115088,34519.0,34518.0,0.51116725]
["bitfinex-derivatives","BTCF0:USTF0",1625317319264,0.54015088,34519.0,34517.0,0.51083604]
["bitfinex-derivatives","BTCF0:USTF0",1625317319363,0.59915088,34519.0,34517.0,0.51083604]
["bitfinex-derivatives","BTCF0:USTF0",1625317320319,0.59915088,34519.0,34516.0,0.68111473]
["bitfinex-derivatives","BTCF0:USTF0",1625317320320,0.59915088,34519.0,34516.0,0.5107918]
["bitfinex-derivatives","BTCF0:USTF0",1625317320922,0.59915088,34519.0,34517.0,0.51082384]
["bitfinex-derivatives","BTCF0:USTF0",1625317321170,0.24057544,34518.0,34517.0,0.51082384]
["bitfinex-derivatives","BTCF0:USTF0",1625317321269,0.35857544,34518.0,34517.0,0.51082384]
["bitfinex-derivatives","BTCF0:USTF0",1625317322371,0.35857544,34518.0,34517.0,1.19195187]
["bitfinex-derivatives","BTCF0:USTF0",1625317323071,0.35857544,34518.0,34517.0,0.51082384]
["bitfinex-derivatives","BTCF0:USTF0",1625317323773,0.35857544,34518.0,34516.0,0.51057796]
["bitfinex-derivatives","BTCF0:USTF0",1625317324776,0.35857544,34518.0,34513.0,0.51027748]
["bitfinex-derivatives","BTCF0:USTF0",1625317325225,0.24057544,34514.0,34513.0,0.51027748]
["bitfinex-derivatives","BTCF0:USTF0",1625317325375,0.29957544,34514.0,34513.0,0.51027748]
["bitfinex-derivatives","BTCF0:USTF0",1625317326028,0.35857544,34514.0,34513.0,0.51027748]
["bitfinex-derivatives","BTCF0:USTF0",1625317326680,0.35857544,34514.0,34512.0,0.92094542]
["bitfinex-derivatives","BTCF0:USTF0",1625317326681,0.35857544,34514.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317327180,0.59915088,34514.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317327582,0.59915088,34514.0,34512.0,0.75057845]
["bitfinex-derivatives","BTCF0:USTF0",1625317327932,0.59915088,34514.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317329485,0.59915088,34514.0,34512.0,0.75035778]
["bitfinex-derivatives","BTCF0:USTF0",1625317329984,0.59915088,34514.0,34513.0,0.50977498]
["bitfinex-derivatives","BTCF0:USTF0",1625317330083,0.59915088,34514.0,34513.0,0.77372498]
["bitfinex-derivatives","BTCF0:USTF0",1625317330584,0.59915088,34514.0,34513.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1625317330984,0.59915088,34514.0,34513.0,0.77361947]
["bitfinex-derivatives","BTCF0:USTF0",1625317332236,0.59915088,34514.0,34513.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1625317332936,0.54015088,34514.0,34513.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1625317333037,0.48115088,34514.0,34513.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1625317333640,0.48115088,34514.0,34513.0,1.45296361]
["bitfinex-derivatives","BTCF0:USTF0",1625317334291,0.48115088,34514.0,34513.0,1.51196361]
["bitfinex-derivatives","BTCF0:USTF0",1625317334394,0.48115088,34514.0,34513.0,2.5310873]
["bitfinex-derivatives","BTCF0:USTF0",1625317334492,0.48115088,34514.0,34513.0,2.4720873]
["bitfinex-derivatives","BTCF0:USTF0",1625317335142,0.48115088,34514.0,34513.0,2.5310873]
["bitfinex-derivatives","BTCF0:USTF0",1625317335242,0.48115088,34514.0,34513.0,2.77166274]
["bitfinex-derivatives","BTCF0:USTF0",1625317335743,0.48115088,34514.0,34513.0,2.71266274]
["bitfinex-derivatives","BTCF0:USTF0",1625317336046,0.48115088,34514.0,34513.0,3.90173393]
["bitfinex-derivatives","BTCF0:USTF0",1625317340608,0.48115088,34514.0,34513.0,2.71266274]
["bitfinex-derivatives","BTCF0:USTF0",1625317340809,0.48115088,34514.0,34513.0,2.7160955]
["bitfinex-derivatives","BTCF0:USTF0",1625317341461,0.48115088,34514.0,34513.0,3.90575082]
["bitfinex-derivatives","BTCF0:USTF0",1625317342161,0.48115088,34514.0,34513.0,3.96475082]
["bitfinex-derivatives","BTCF0:USTF0",1625317342363,0.48115088,34514.0,34513.0,5.32431674]
["bitfinex-derivatives","BTCF0:USTF0",1625317346826,0.48115088,34514.0,34513.0,5.26531674]
["bitfinex-derivatives","BTCF0:USTF0",1625317347528,0.48115088,34514.0,34513.0,5.32431674]
["bitfinex-derivatives","BTCF0:USTF0",1625317351786,0.48115088,34514.0,34513.0,6.85809501]
["bitfinex-derivatives","BTCF0:USTF0",1625317352341,0.48115088,34514.0,34513.0,5.32431674]
["bitfinex-derivatives","BTCF0:USTF0",1625317352940,0.48115088,34514.0,34513.0,6.85823491]
["bitfinex-derivatives","BTCF0:USTF0",1625317366320,0.48115088,34514.0,34513.0,6.79923491]
["bitfinex-derivatives","BTCF0:USTF0",1625317366774,0.54015088,34514.0,34513.0,6.79923491]
["bitfinex-derivatives","BTCF0:USTF0",1625317367075,0.55731636,34514.0,34513.0,6.79923491]
["bitfinex-derivatives","BTCF0:USTF0",1625317367426,1.47163854,34514.0,34513.0,6.79923491]
["bitfinex-derivatives","BTCF0:USTF0",1625317367529,1.50597308,34514.0,34513.0,6.79580215]
["bitfinex-derivatives","BTCF0:USTF0",1625317368028,4.06805375,34514.0,34513.0,5.26188398]
["bitfinex-derivatives","BTCF0:USTF0",1625317368328,4.06805375,34514.0,34513.0,3.90231806]
["bitfinex-derivatives","BTCF0:USTF0",1625317368628,4.03371921,34514.0,34513.0,3.90231806]
["bitfinex-derivatives","BTCF0:USTF0",1625317372987,4.03371921,34514.0,34513.0,2.71266274]
["bitfinex-derivatives","BTCF0:USTF0",1625317373439,4.03371921,34514.0,34513.0,2.4720873]
["bitfinex-derivatives","BTCF0:USTF0",1625317373538,5.39982084,34514.0,34513.0,2.4720873]
["bitfinex-derivatives","BTCF0:USTF0",1625317374644,5.39982084,34514.0,34513.0,1.18901361]
["bitfinex-derivatives","BTCF0:USTF0",1625317375090,5.39982084,34514.0,34513.0,0.85189467]
["bitfinex-derivatives","BTCF0:USTF0",1625317375690,5.39982084,34514.0,34513.0,0.34231741]
["bitfinex-derivatives","BTCF0:USTF0",1625317377445,5.64039628,34514.0,34513.0,0.34231741]
["bitfinex-derivatives","BTCF0:USTF0",1625317378799,5.64039628,34514.0,34513.0,0.51337857]
["bitfinex-derivatives","BTCF0:USTF0",1625317379848,5.64039628,34514.0,34513.0,0.17106116]
["bitfinex-derivatives","BTCF0:USTF0",1625317381408,5.64039628,34514.0,34513.0,0.51309111]
["bitfinex-derivatives","BTCF0:USTF0",1625317381907,5.64039628,34514.0,34513.0,0.8550629]
["bitfinex-derivatives","BTCF0:USTF0",1625317382505,5.64039628,34514.0,34513.0,0.51303295]
["bitfinex-derivatives","BTCF0:USTF0",1625317382955,5.64039628,34514.0,34513.0,0.85502813]
["bitfinex-derivatives","BTCF0:USTF0",1625317383457,5.64039628,34514.0,34513.0,0.51303295]
["bitfinex-derivatives","BTCF0:USTF0",1625317383959,4.27429465,34514.0,34513.0,1.19695526]
["bitfinex-derivatives","BTCF0:USTF0",1625317384060,4.21529465,34514.0,34513.0,1.19695526]
["bitfinex-derivatives","BTCF0:USTF0",1625317384408,3.01946977,34514.0,34513.0,1.19695526]
["bitfinex-derivatives","BTCF0:USTF0",1625317384508,3.01946977,34514.0,34513.0,2.22273691]
["bitfinex-derivatives","BTCF0:USTF0",1625317384658,2.96046977,34514.0,34513.0,2.22273691]
["bitfinex-derivatives","BTCF0:USTF0",1625317384808,2.96046977,34514.0,34513.0,3.41938575]
["bitfinex-derivatives","BTCF0:USTF0",1625317385060,2.94330429,34514.0,34513.0,3.41938575]
["bitfinex-derivatives","BTCF0:USTF0",1625317385159,0.72172632,34514.0,34513.0,4.78697128]
["bitfinex-derivatives","BTCF0:USTF0",1625317385509,0.72172632,34514.0,34513.0,5.02754672]
["bitfinex-derivatives","BTCF0:USTF0",1625317385709,0.78072632,34514.0,34513.0,5.02754672]
["bitfinex-derivatives","BTCF0:USTF0",1625317386061,1.12247677,34514.0,34513.0,5.02754672]
["bitfinex-derivatives","BTCF0:USTF0",1625317386411,1.97696497,34514.0,34513.0,3.65996119]
["bitfinex-derivatives","BTCF0:USTF0",1625317387413,1.99413192,34514.0,34513.0,3.65996119]
["bitfinex-derivatives","BTCF0:USTF0",1625317387766,3.01993545,34514.0,34513.0,3.65996119]
["bitfinex-derivatives","BTCF0:USTF0",1625317388768,3.0027685,34514.0,34513.0,3.65996119]
["bitfinex-derivatives","BTCF0:USTF0",1625317389019,3.01993645,34514.0,34513.0,3.65996119]
["bitfinex-derivatives","BTCF0:USTF0",1625317389118,3.01993645,34514.0,34513.0,2.46331235]
["bitfinex-derivatives","BTCF0:USTF0",1625317389670,3.01993645,34514.0,34513.0,3.66003547]
["bitfinex-derivatives","BTCF0:USTF0",1625317390727,3.01993645,34514.0,34513.0,2.46331235]
["bitfinex-derivatives","BTCF0:USTF0",1625317391178,3.01993645,34514.0,34513.0,3.65953925]
["bitfinex-derivatives","BTCF0:USTF0",1625317391729,3.01993645,34514.0,34513.0,2.46331235]
["bitfinex-derivatives","BTCF0:USTF0",1625317391829,3.07893645,34514.0,34513.0,2.46331235]
["bitfinex-derivatives","BTCF0:USTF0",1625317392279,4.27546189,34514.0,34513.0,1.19695526]
["bitfinex-derivatives","BTCF0:USTF0",1625317392833,4.27546189,34514.0,34513.0,0.51303295]
["bitfinex-derivatives","BTCF0:USTF0",1625317393432,5.642072,34514.0,34513.0,0.1709395]
["bitfinex-derivatives","BTCF0:USTF0",1625317393982,5.642072,34514.0,34512.0,0.5128217]
["bitfinex-derivatives","BTCF0:USTF0",1625317394334,4.7997181,34513.0,34512.0,0.5128217]
["bitfinex-derivatives","BTCF0:USTF0",1625317394432,4.8587181,34513.0,34512.0,0.5128217]
["bitfinex-derivatives","BTCF0:USTF0",1625317394534,4.9177181,34513.0,34512.0,0.5128217]
["bitfinex-derivatives","BTCF0:USTF0",1625317394634,4.9177181,34513.0,34512.0,0.17094269]
["bitfinex-derivatives","BTCF0:USTF0",1625317395237,4.9177181,34513.0,34511.0,0.51279055]
["bitfinex-derivatives","BTCF0:USTF0",1625317395636,0.01717007,34512.0,34511.0,0.51279055]
["bitfinex-derivatives","BTCF0:USTF0",1625317395736,3.49245494,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317395837,3.55145494,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317396238,3.55145494,34512.0,34511.0,1.19637167]
["bitfinex-derivatives","BTCF0:USTF0",1625317396690,3.55145494,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317397091,3.49245494,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317397242,3.55145494,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317397492,3.49245494,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317397591,3.49245494,34512.0,34511.0,1.19626689]
["bitfinex-derivatives","BTCF0:USTF0",1625317397592,2.35582355,34512.0,34511.0,1.19626689]
["bitfinex-derivatives","BTCF0:USTF0",1625317398492,2.35582355,34512.0,34511.0,2.22156125]
["bitfinex-derivatives","BTCF0:USTF0",1625317399193,2.29682355,34512.0,34511.0,2.22156125]
["bitfinex-derivatives","BTCF0:USTF0",1625317399293,2.35582355,34512.0,34511.0,2.22156125]
["bitfinex-derivatives","BTCF0:USTF0",1625317399998,2.35582355,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317399999,3.55121304,34512.0,34511.0,0.51273376]
["bitfinex-derivatives","BTCF0:USTF0",1625317400397,3.55121304,34512.0,34511.0,0.51263727]
["bitfinex-derivatives","BTCF0:USTF0",1625317400947,3.55121304,34512.0,34511.0,0.85439546]
["bitfinex-derivatives","BTCF0:USTF0",1625317401953,3.55121304,34512.0,34511.0,0.51263728]
["bitfinex-derivatives","BTCF0:USTF0",1625317402054,3.75421304,34512.0,34511.0,0.51263728]
["bitfinex-derivatives","BTCF0:USTF0",1625317403603,3.55121304,34512.0,34511.0,0.51263728]
["bitfinex-derivatives","BTCF0:USTF0",1625317403703,0.13517007,34512.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317404003,0.01716948,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317404204,0.13516948,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317404305,2.3557089,34511.0,34510.0,1.26577641]
["bitfinex-derivatives","BTCF0:USTF0",1625317404758,2.3557089,34511.0,34510.0,2.46191532]
["bitfinex-derivatives","BTCF0:USTF0",1625317406061,1.33091023,34511.0,34510.0,2.46191532]
["bitfinex-derivatives","BTCF0:USTF0",1625317406611,1.27191023,34511.0,34510.0,2.46191532]
["bitfinex-derivatives","BTCF0:USTF0",1625317407614,0.5886542,34511.0,34510.0,3.65813623]
["bitfinex-derivatives","BTCF0:USTF0",1625317408165,0.41811969,34511.0,34510.0,3.65813623]
["bitfinex-derivatives","BTCF0:USTF0",1625317408765,1.22063834,34511.0,34510.0,3.65813623]
["bitfinex-derivatives","BTCF0:USTF0",1625317409118,1.56241809,34511.0,34510.0,3.65813623]
["bitfinex-derivatives","BTCF0:USTF0",1625317409969,2.5873219,34511.0,34510.0,2.46191532]
["bitfinex-derivatives","BTCF0:USTF0",1625317412023,3.78334218,34511.0,34510.0,1.43671435]
["bitfinex-derivatives","BTCF0:USTF0",1625317414130,3.78334218,34511.0,34510.0,2.46242656]
["bitfinex-derivatives","BTCF0:USTF0",1625317414533,3.7661727,34511.0,34510.0,2.46242656]
["bitfinex-derivatives","BTCF0:USTF0",1625317414832,3.78334245,34511.0,34510.0,2.46242656]
["bitfinex-derivatives","BTCF0:USTF0",1625317415435,2.58732217,34511.0,34510.0,2.46242656]
["bitfinex-derivatives","BTCF0:USTF0",1625317417286,2.58732217,34511.0,34510.0,3.65759713]
["bitfinex-derivatives","BTCF0:USTF0",1625317418439,3.78467739,34511.0,34510.0,2.46242656]
["bitfinex-derivatives","BTCF0:USTF0",1625317418840,2.58732217,34511.0,34510.0,3.6578571]
["bitfinex-derivatives","BTCF0:USTF0",1625317419240,2.58732217,34511.0,34510.0,2.46171819]
["bitfinex-derivatives","BTCF0:USTF0",1625317419490,2.58732217,34511.0,34510.0,3.14483719]
["bitfinex-derivatives","BTCF0:USTF0",1625317420041,2.58732217,34511.0,34510.0,3.65716688]
["bitfinex-derivatives","BTCF0:USTF0",1625317422348,2.58732217,34511.0,34510.0,5.02373156]
["bitfinex-derivatives","BTCF0:USTF0",1625317422446,2.58732217,34511.0,34510.0,5.29793156]
["bitfinex-derivatives","BTCF0:USTF0",1625317424607,3.78655531,34511.0,34510.0,5.29793156]
["bitfinex-derivatives","BTCF0:USTF0",1625317425007,3.78655531,34511.0,34510.0,5.02373156]
["bitfinex-derivatives","BTCF0:USTF0",1625317427162,3.82089402,34511.0,34510.0,5.02373156]
["bitfinex-derivatives","BTCF0:USTF0",1625317427662,5.19231188,34511.0,34510.0,5.02373156]
["bitfinex-derivatives","BTCF0:USTF0",1625317431322,5.19231188,34511.0,34510.0,4.78315612]
["bitfinex-derivatives","BTCF0:USTF0",1625317431523,5.19231188,34511.0,34510.0,3.41659144]
["bitfinex-derivatives","BTCF0:USTF0",1625317435380,5.19231188,34511.0,34510.0,4.78583318]
["bitfinex-derivatives","BTCF0:USTF0",1625317436031,5.15797317,34511.0,34510.0,4.78583318]
["bitfinex-derivatives","BTCF0:USTF0",1625317436333,5.19231318,34511.0,34510.0,4.78583318]
["bitfinex-derivatives","BTCF0:USTF0",1625317436535,5.19231318,34511.0,34510.0,3.41659144]
["bitfinex-derivatives","BTCF0:USTF0",1625317440044,5.19231318,34511.0,34510.0,4.78571301]
["bitfinex-derivatives","BTCF0:USTF0",1625317444301,5.19231318,34511.0,34510.0,3.41659144]
["bitfinex-derivatives","BTCF0:USTF0",1625317445053,5.19231318,34511.0,34510.0,2.2211609]
["bitfinex-derivatives","BTCF0:USTF0",1625317447211,6.73595178,34511.0,34510.0,2.2211609]
["bitfinex-derivatives","BTCF0:USTF0",1625317449114,6.68444202,34511.0,34510.0,2.2211609]
["bitfinex-derivatives","BTCF0:USTF0",1625317449511,6.73595592,34511.0,34510.0,2.2211609]
["bitfinex-derivatives","BTCF0:USTF0",1625317451367,6.73595592,34511.0,34510.0,1.19544869]
["bitfinex-derivatives","BTCF0:USTF0",1625317452368,6.79495592,34511.0,34510.0,1.19544869]
["bitfinex-derivatives","BTCF0:USTF0",1625317454225,6.79495592,34511.0,34510.0,0.51232969]
["bitfinex-derivatives","BTCF0:USTF0",1625317454775,6.79495592,34511.0,34510.0,0.33948643]
["bitfinex-derivatives","BTCF0:USTF0",1625317455276,6.79495592,34511.0,34510.0,0.8487851]
["bitfinex-derivatives","BTCF0:USTF0",1625317455827,6.79495592,34511.0,34510.0,0.33948643]
["bitfinex-derivatives","BTCF0:USTF0",1625317456330,6.79495592,34511.0,34510.0,0.50924039]
["bitfinex-derivatives","BTCF0:USTF0",1625317456785,6.79495592,34511.0,34510.0,0.25459169]
["bitfinex-derivatives","BTCF0:USTF0",1625317457338,6.79495592,34511.0,34509.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1625317457889,0.0171739,34510.0,34509.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1625317457989,6.51486304,34510.0,34507.0,0.59478077]
["bitfinex-derivatives","BTCF0:USTF0",1625317458138,0.48115088,34508.0,34507.0,0.59478077]
["bitfinex-derivatives","BTCF0:USTF0",1625317458238,0.54015088,34508.0,34507.0,0.59478077]
["bitfinex-derivatives","BTCF0:USTF0",1625317458338,0.59915088,34508.0,34507.0,0.59478077]
["bitfinex-derivatives","BTCF0:USTF0",1625317458439,6.99327939,34508.0,34507.0,0.08496868]
["bitfinex-derivatives","BTCF0:USTF0",1625317461496,6.99327939,34508.0,34506.0,0.99339856]
["bitfinex-derivatives","BTCF0:USTF0",1625317461948,6.39192335,34507.0,34506.0,0.99339856]
["bitfinex-derivatives","BTCF0:USTF0",1625317462097,6.75049879,34507.0,34506.0,0.99339856]
["bitfinex-derivatives","BTCF0:USTF0",1625317462348,6.75049879,34507.0,34506.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625317473728,6.75049879,34507.0,34504.0,0.08517695]
["bitfinex-derivatives","BTCF0:USTF0",1625317473829,6.75049879,34507.0,34503.0,0.25562517]
["bitfinex-derivatives","BTCF0:USTF0",1625317474077,0.05152728,34506.0,34503.0,0.25562517]
["bitfinex-derivatives","BTCF0:USTF0",1625317474176,0.24057544,34504.0,34503.0,0.25562517]
["bitfinex-derivatives","BTCF0:USTF0",1625317474276,0.49511544,34504.0,34503.0,0.25562517]
["bitfinex-derivatives","BTCF0:USTF0",1625317474376,0.55411544,34504.0,34503.0,0.25562517]
["bitfinex-derivatives","BTCF0:USTF0",1625317474627,0.55411544,34504.0,34500.0,0.25583241]
["bitfinex-derivatives","BTCF0:USTF0",1625317474628,6.93795791,34504.0,34500.0,0.25583241]
["bitfinex-derivatives","BTCF0:USTF0",1625317474826,0.05152963,34503.0,34500.0,0.25583241]
["bitfinex-derivatives","BTCF0:USTF0",1625317475031,0.16952963,34503.0,34500.0,0.25583241]
["bitfinex-derivatives","BTCF0:USTF0",1625317475229,4.79229622,34501.0,34499.0,0.2558883]
["bitfinex-derivatives","BTCF0:USTF0",1625317475379,4.91029622,34501.0,34499.0,0.2558883]
["bitfinex-derivatives","BTCF0:USTF0",1625317475631,0.05153622,34500.0,34499.0,0.2558883]
["bitfinex-derivatives","BTCF0:USTF0",1625317475831,6.50291963,34500.0,34494.0,0.08545899]
["bitfinex-derivatives","BTCF0:USTF0",1625317476230,0.72172632,34495.0,34494.0,0.08545899]
["bitfinex-derivatives","BTCF0:USTF0",1625317476380,5.91258009,34495.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317476481,5.92975923,34495.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317476681,0.01717921,34494.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317476781,4.78917478,34493.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317476881,4.90717478,34493.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317477235,4.92435404,34493.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317478185,5.16492948,34493.0,34492.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1625317481200,5.16492948,34493.0,34487.0,0.59774628]
["bitfinex-derivatives","BTCF0:USTF0",1625317481603,0.01718065,34492.0,34487.0,0.59774628]
["bitfinex-derivatives","BTCF0:USTF0",1625317481750,0.13518065,34492.0,34487.0,0.59774628]
["bitfinex-derivatives","BTCF0:USTF0",1625317482150,0.01718068,34491.0,34487.0,0.59774628]
["bitfinex-derivatives","BTCF0:USTF0",1625317482266,3.04789058,34488.0,34486.0,0.59740943]
["bitfinex-derivatives","BTCF0:USTF0",1625317482350,3.10689058,34488.0,34486.0,0.59740943]
["bitfinex-derivatives","BTCF0:USTF0",1625317482702,0.0171812,34487.0,34486.0,0.59740943]
["bitfinex-derivatives","BTCF0:USTF0",1625317482802,2.35094483,34487.0,34485.0,0.25603944]
["bitfinex-derivatives","BTCF0:USTF0",1625317483052,2.35094483,34487.0,34483.0,0.29197606]
["bitfinex-derivatives","BTCF0:USTF0",1625317483209,2.23243016,34486.0,34483.0,0.08850696]
["bitfinex-derivatives","BTCF0:USTF0",1625317483303,2.29143016,34486.0,34483.0,0.02950696]
["bitfinex-derivatives","BTCF0:USTF0",1625317483403,2.35043016,34486.0,34483.0,0.02950696]
["bitfinex-derivatives","BTCF0:USTF0",1625317483552,0.1351847,34485.0,34483.0,0.02950696]
["bitfinex-derivatives","BTCF0:USTF0",1625317483767,5.61068477,34484.0,34477.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625317483852,5.61068477,34484.0,34474.0,0.51221363]
["bitfinex-derivatives","BTCF0:USTF0",1625317483953,5.74586923,34484.0,34474.0,0.51221363]
["bitfinex-derivatives","BTCF0:USTF0",1625317484254,0.72172632,34475.0,34474.0,0.51221363]
["bitfinex-derivatives","BTCF0:USTF0",1625317484356,0.72172632,34475.0,34471.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1625317484357,0.78072632,34475.0,34471.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1625317484455,0.72172632,34475.0,34471.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1625317484555,0.78072632,34475.0,34471.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1625317484656,0.72172632,34475.0,34471.0,0.8044227]
["bitfinex-derivatives","BTCF0:USTF0",1625317484857,0.72172632,34475.0,34473.0,0.511512]
["bitfinex-derivatives","BTCF0:USTF0",1625317485260,0.72172632,34475.0,34474.0,0.51149871]
["bitfinex-derivatives","BTCF0:USTF0",1625317485858,0.72172632,34475.0,34474.0,0.75633871]
["bitfinex-derivatives","BTCF0:USTF0",1625317486858,0.72172632,34475.0,34474.0,1.77852386]
["bitfinex-derivatives","BTCF0:USTF0",1625317487711,0.57672632,34475.0,34474.0,1.77852386]
["bitfinex-derivatives","BTCF0:USTF0",1625317488116,0.57672632,34475.0,34474.0,2.97100455]
["bitfinex-derivatives","BTCF0:USTF0",1625317489064,0.57672632,34475.0,34474.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1625317489164,0.57672632,34475.0,34473.0,0.51077354]
["bitfinex-derivatives","BTCF0:USTF0",1625317490318,0.57672632,34475.0,34472.0,0.51079721]
["bitfinex-derivatives","BTCF0:USTF0",1625317491017,0.57672632,34475.0,34471.0,1.04398558]
["bitfinex-derivatives","BTCF0:USTF0",1625317491618,0.57672632,34475.0,34471.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625317492269,0.57672632,34475.0,34471.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625317492568,0.57672632,34475.0,34471.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625317495528,0.57672632,34475.0,34471.0,1.16154275]
["bitfinex-derivatives","BTCF0:USTF0",1625317496079,0.57672632,34475.0,34472.0,0.51004911]
["bitfinex-derivatives","BTCF0:USTF0",1625317497234,0.57672632,34475.0,34471.0,1.04341949]
["bitfinex-derivatives","BTCF0:USTF0",1625317497332,0.57672632,34475.0,34471.0,1.10241949]
["bitfinex-derivatives","BTCF0:USTF0",1625317497433,0.57672632,34475.0,34471.0,1.16141949]
["bitfinex-derivatives","BTCF0:USTF0",1625317500546,0.57672632,34475.0,34471.0,1.10241949]
["bitfinex-derivatives","BTCF0:USTF0",1625317501850,0.57672632,34475.0,34471.0,1.16141949]
["bitfinex-derivatives","BTCF0:USTF0",1625317503354,0.57672632,34475.0,34471.0,1.10241949]
["bitfinex-derivatives","BTCF0:USTF0",1625317504908,0.57672632,34475.0,34471.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625317505108,0.57672632,34475.0,34471.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625317505359,0.57672632,34475.0,34471.0,1.16141302]
["bitfinex-derivatives","BTCF0:USTF0",1625317505459,0.0171848,34474.0,34471.0,1.16141302]
["bitfinex-derivatives","BTCF0:USTF0",1625317506061,0.0171848,34474.0,34471.0,1.10241302]
["bitfinex-derivatives","BTCF0:USTF0",1625317506859,0.0171848,34474.0,34471.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625317507859,0.0171848,34474.0,34471.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625317509514,0.0171848,34474.0,34471.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625317512018,0.0171848,34474.0,34471.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625317512271,0.0171848,34474.0,34471.0,1.16181859]
["bitfinex-derivatives","BTCF0:USTF0",1625317512371,0.0171848,34474.0,34472.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1625317516479,0.0171848,34474.0,34472.0,0.51413144]
["bitfinex-derivatives","BTCF0:USTF0",1625317516932,0.0171848,34474.0,34473.0,0.00343699]
["bitfinex-derivatives","BTCF0:USTF0",1625317517029,0.50766428,34481.0,34473.0,0.00343699]
["bitfinex-derivatives","BTCF0:USTF0",1625317517130,0.56666428,34481.0,34473.0,0.42508699]
["bitfinex-derivatives","BTCF0:USTF0",1625317517379,0.50766428,34481.0,34473.0,0.42508699]
["bitfinex-derivatives","BTCF0:USTF0",1625317517481,0.01718241,34480.0,34474.0,0.00343648]
["bitfinex-derivatives","BTCF0:USTF0",1625317517580,0.01718241,34480.0,34474.0,0.06243648]
["bitfinex-derivatives","BTCF0:USTF0",1625317517684,0.01718241,34480.0,34474.0,0.12143648]
["bitfinex-derivatives","BTCF0:USTF0",1625317517834,0.01718241,34480.0,34477.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625317518082,0.50833345,34485.0,34477.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1625317518333,1.69404959,34499.0,34477.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1625317518334,0.50901984,34489.0,34479.0,1.5321537]
["bitfinex-derivatives","BTCF0:USTF0",1625317518480,0.50901984,34489.0,34484.0,0.93825632]
["bitfinex-derivatives","BTCF0:USTF0",1625317518630,0.50901984,34489.0,34484.0,0.99725632]
["bitfinex-derivatives","BTCF0:USTF0",1625317518780,0.01717994,34488.0,34484.0,0.99725632]
["bitfinex-derivatives","BTCF0:USTF0",1625317519132,0.01717994,34488.0,34484.0,0.93825632]
["bitfinex-derivatives","BTCF0:USTF0",1625317519331,0.05154134,34489.0,34484.0,0.93825632]
["bitfinex-derivatives","BTCF0:USTF0",1625317519583,0.01718109,34487.0,34484.0,0.93825632]
["bitfinex-derivatives","BTCF0:USTF0",1625317519934,0.01718086,34489.0,34484.0,0.93825632]
["bitfinex-derivatives","BTCF0:USTF0",1625317520132,0.01718086,34489.0,34484.0,0.99725632]
["bitfinex-derivatives","BTCF0:USTF0",1625317520285,0.52660529,34489.0,34484.0,0.99725632]
["bitfinex-derivatives","BTCF0:USTF0",1625317520383,0.52660529,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317521588,0.01718086,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317522036,0.52686006,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317522988,0.52686006,34489.0,34488.0,0.45979544]
["bitfinex-derivatives","BTCF0:USTF0",1625317523839,0.01718086,34489.0,34488.0,0.45979544]
["bitfinex-derivatives","BTCF0:USTF0",1625317524141,0.01718086,34489.0,34488.0,0.51879544]
["bitfinex-derivatives","BTCF0:USTF0",1625317524340,0.52709825,34489.0,34488.0,0.51879544]
["bitfinex-derivatives","BTCF0:USTF0",1625317524841,0.01718086,34489.0,34488.0,0.51879544]
["bitfinex-derivatives","BTCF0:USTF0",1625317525443,0.01717971,34490.0,34488.0,0.51879544]
["bitfinex-derivatives","BTCF0:USTF0",1625317526350,0.01717971,34490.0,34488.0,1.03041069]
["bitfinex-derivatives","BTCF0:USTF0",1625317526499,0.01717971,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317526603,0.01717971,34490.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317527554,0.01717943,34491.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317528157,0.52676952,34491.0,34489.0,0.81146153]
["bitfinex-derivatives","BTCF0:USTF0",1625317528257,0.52676952,34491.0,34489.0,1.01143153]
["bitfinex-derivatives","BTCF0:USTF0",1625317528408,0.52676952,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317528610,0.50959009,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317528909,0.52676914,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317531764,1.5468765,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317533419,2.7372725,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317533518,2.72009345,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317533720,2.73727349,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317535124,3.09992349,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317535828,4.46132425,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317536227,4.52032425,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317537182,4.55468985,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317537286,6.08392699,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317538532,6.32450243,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317539285,6.29013683,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317539534,6.32450344,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317543343,7.00713611,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317543641,6.98995607,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317543793,7.00713874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317544850,6.94813874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317545152,7.00713874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317545605,6.94813874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317546007,7.00713874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317546308,6.94813874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317546557,6.70348874,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317546761,5.1152516,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317546860,5.0562516,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317547161,5.02188499,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317547662,3.66048423,34491.0,34490.0,1.02432612]
["bitfinex-derivatives","BTCF0:USTF0",1625317548219,3.66048423,34491.0,34490.0,1.70845017]
["bitfinex-derivatives","BTCF0:USTF0",1625317548662,3.66048423,34491.0,34490.0,1.02432612]
["bitfinex-derivatives","BTCF0:USTF0",1625317549062,3.66048423,34491.0,34490.0,1.70839681]
["bitfinex-derivatives","BTCF0:USTF0",1625317552816,3.41990879,34491.0,34490.0,1.70839681]
["bitfinex-derivatives","BTCF0:USTF0",1625317552917,3.41990879,34491.0,34490.0,1.02432612]
["bitfinex-derivatives","BTCF0:USTF0",1625317553872,3.41990879,34491.0,34490.0,1.70836464]
["bitfinex-derivatives","BTCF0:USTF0",1625317556629,3.41990879,34491.0,34490.0,1.02432612]
["bitfinex-derivatives","BTCF0:USTF0",1625317556929,3.41990879,34491.0,34490.0,1.70836697]
["bitfinex-derivatives","BTCF0:USTF0",1625317563593,3.41990879,34491.0,34490.0,1.02432612]
["bitfinex-derivatives","BTCF0:USTF0",1625317564191,3.41990879,34491.0,34490.0,1.70846224]
["bitfinex-derivatives","BTCF0:USTF0",1625317567999,3.41990879,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317568000,4.78182219,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317568396,4.84082219,34491.0,34490.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625317569401,4.84082219,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317569855,4.87518478,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317570706,5.11576022,34491.0,34487.0,1.19805878]
["bitfinex-derivatives","BTCF0:USTF0",1625317570907,5.11576022,34491.0,34486.0,1.198448]
["bitfinex-derivatives","BTCF0:USTF0",1625317570908,6.64731559,34491.0,34486.0,1.198448]
["bitfinex-derivatives","BTCF0:USTF0",1625317571057,0.01718209,34490.0,34486.0,1.198448]
["bitfinex-derivatives","BTCF0:USTF0",1625317571159,0.39454628,34490.0,34486.0,1.198448]
["bitfinex-derivatives","BTCF0:USTF0",1625317571411,4.76448929,34487.0,34486.0,0.51362057]
["bitfinex-derivatives","BTCF0:USTF0",1625317571509,4.82348929,34487.0,34486.0,0.51362057]
["bitfinex-derivatives","BTCF0:USTF0",1625317571866,4.87503698,34487.0,34486.0,0.51362057]
["bitfinex-derivatives","BTCF0:USTF0",1625317571960,4.87503698,34487.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317572410,0.01718271,34486.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317572511,4.78051684,34486.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317572611,4.83951684,34486.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317572711,5.08009228,34486.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317574016,5.02109228,34486.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317574115,5.02109228,34486.0,34485.0,0.57266353]
["bitfinex-derivatives","BTCF0:USTF0",1625317574263,5.02109228,34486.0,34485.0,0.51366353]
["bitfinex-derivatives","BTCF0:USTF0",1625317574366,5.08009228,34486.0,34485.0,1.19875311]
["bitfinex-derivatives","BTCF0:USTF0",1625317574917,5.08009228,34486.0,34485.0,1.25775311]
["bitfinex-derivatives","BTCF0:USTF0",1625317575218,5.08009228,34486.0,34485.0,2.2857774]
["bitfinex-derivatives","BTCF0:USTF0",1625317575569,5.08009228,34486.0,34485.0,2.2267774]
["bitfinex-derivatives","BTCF0:USTF0",1625317575669,5.08009228,34486.0,34485.0,2.2857774]
["bitfinex-derivatives","BTCF0:USTF0",1625317575819,4.78051684,34486.0,34485.0,2.2857774]
["bitfinex-derivatives","BTCF0:USTF0",1625317576370,3.41963713,34486.0,34485.0,3.48512771]
["bitfinex-derivatives","BTCF0:USTF0",1625317577019,2.22884612,34486.0,34485.0,4.85639115]
["bitfinex-derivatives","BTCF0:USTF0",1625317577118,2.22884612,34486.0,34485.0,4.91539115]
["bitfinex-derivatives","BTCF0:USTF0",1625317577420,0.52761891,34486.0,34485.0,6.46143621]
["bitfinex-derivatives","BTCF0:USTF0",1625317577518,0.52761891,34486.0,34485.0,6.77259621]
["bitfinex-derivatives","BTCF0:USTF0",1625317577919,0.01718271,34486.0,34485.0,6.77259621]
["bitfinex-derivatives","BTCF0:USTF0",1625317580273,0.01718271,34486.0,34485.0,6.46143621]
["bitfinex-derivatives","BTCF0:USTF0",1625317580372,0.01718271,34486.0,34485.0,6.40243621]
["bitfinex-derivatives","BTCF0:USTF0",1625317580473,0.53003199,34486.0,34485.0,6.40243621]
["bitfinex-derivatives","BTCF0:USTF0",1625317580574,0.53003199,34486.0,34485.0,6.39900012]
["bitfinex-derivatives","BTCF0:USTF0",1625317580673,0.58903199,34486.0,34485.0,6.34000012]
["bitfinex-derivatives","BTCF0:USTF0",1625317581074,2.29793827,34486.0,34485.0,4.79739115]
["bitfinex-derivatives","BTCF0:USTF0",1625317581577,3.49376998,34486.0,34485.0,4.79739115]
["bitfinex-derivatives","BTCF0:USTF0",1625317582027,3.49376998,34486.0,34485.0,3.42612771]
["bitfinex-derivatives","BTCF0:USTF0",1625317582479,4.86012969,34486.0,34485.0,3.42612771]
["bitfinex-derivatives","BTCF0:USTF0",1625317583481,4.86012969,34486.0,34485.0,2.2267774]
["bitfinex-derivatives","BTCF0:USTF0",1625317583829,4.86012969,34486.0,34485.0,1.19875311]
["bitfinex-derivatives","BTCF0:USTF0",1625317586889,4.86012969,34486.0,34485.0,2.22708806]
["bitfinex-derivatives","BTCF0:USTF0",1625317587238,4.86012969,34486.0,34485.0,1.19875311]
["bitfinex-derivatives","BTCF0:USTF0",1625317588494,4.86012969,34486.0,34485.0,2.22706682]
["bitfinex-derivatives","BTCF0:USTF0",1625317588996,4.86012969,34486.0,34485.0,1.19875311]
["bitfinex-derivatives","BTCF0:USTF0",1625317591603,4.86012969,34486.0,34485.0,2.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1625317592758,4.80112969,34486.0,34485.0,2.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1625317593508,4.80112969,34486.0,34485.0,3.48568191]
["bitfinex-derivatives","BTCF0:USTF0",1625317593911,3.43476998,34486.0,34485.0,3.48568191]
["bitfinex-derivatives","BTCF0:USTF0",1625317594815,3.43476998,34486.0,34485.0,4.85660718]
["bitfinex-derivatives","BTCF0:USTF0",1625317595314,3.43476998,34486.0,34485.0,3.48568191]
["bitfinex-derivatives","BTCF0:USTF0",1625317596468,4.80070198,34486.0,34485.0,3.48568191]
["bitfinex-derivatives","BTCF0:USTF0",1625317597617,4.80070198,34486.0,34485.0,2.28601072]
["bitfinex-derivatives","BTCF0:USTF0",1625317597767,4.85970198,34486.0,34485.0,2.28601072]
["bitfinex-derivatives","BTCF0:USTF0",1625317598521,4.80070198,34486.0,34485.0,2.28601072]
["bitfinex-derivatives","BTCF0:USTF0",1625317599070,0.01718271,34486.0,34485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625317599324,0.01718254,34488.0,34485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625317599724,3.41588704,34486.0,34485.0,3.48694996]
["bitfinex-derivatives","BTCF0:USTF0",1625317600124,3.43306947,34486.0,34485.0,3.48694996]
["bitfinex-derivatives","BTCF0:USTF0",1625317600974,3.43306947,34486.0,34485.0,4.8581601]
["bitfinex-derivatives","BTCF0:USTF0",1625317603278,2.23757731,34486.0,34485.0,4.8581601]
["bitfinex-derivatives","BTCF0:USTF0",1625317603680,2.29657731,34486.0,34485.0,4.8581601]
["bitfinex-derivatives","BTCF0:USTF0",1625317603781,2.56379731,34486.0,34485.0,4.8581601]
["bitfinex-derivatives","BTCF0:USTF0",1625317604032,2.56379731,34486.0,34485.0,4.7991601]
["bitfinex-derivatives","BTCF0:USTF0",1625317604282,2.56379731,34486.0,34485.0,2.22816747]
["bitfinex-derivatives","BTCF0:USTF0",1625317604283,5.11856799,34486.0,34485.0,2.22816747]
["bitfinex-derivatives","BTCF0:USTF0",1625317604384,5.11856799,34486.0,34485.0,1.84528904]
["bitfinex-derivatives","BTCF0:USTF0",1625317604733,5.15293686,34486.0,34485.0,1.84528904]
["bitfinex-derivatives","BTCF0:USTF0",1625317604834,5.3935123,34486.0,34485.0,1.84528904]
["bitfinex-derivatives","BTCF0:USTF0",1625317604984,6.92522484,34486.0,34484.0,0.8240325]
["bitfinex-derivatives","BTCF0:USTF0",1625317605333,6.98422484,34486.0,34484.0,0.58345706]
["bitfinex-derivatives","BTCF0:USTF0",1625317605485,5.83498237,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317605585,5.95298237,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317606836,6.19355781,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317607290,7.89264914,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317607939,7.89264914,34485.0,34476.0,1.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1625317608040,7.97974914,34485.0,34479.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625317608141,7.97974914,34485.0,34476.0,1.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1625317608442,5.77068334,34480.0,34476.0,1.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1625317608646,5.88868334,34480.0,34476.0,1.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1625317608795,0.48115088,34477.0,34476.0,1.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1625317608894,0.75475088,34477.0,34476.0,1.30694571]
["bitfinex-derivatives","BTCF0:USTF0",1625317608994,5.05253584,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317609097,5.06972396,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317610649,6.5944996,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317610950,5.06972396,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317612404,5.01072396,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317612553,5.06972396,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317612655,4.95172396,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317612754,5.01072396,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317613256,2.52652079,34477.0,34476.0,1.64870124]
["bitfinex-derivatives","BTCF0:USTF0",1625317613658,5.06719821,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317613806,5.00819821,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317614056,5.06719821,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317614157,3.71218154,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317614709,5.06643077,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317618263,5.15253077,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317618413,5.06643077,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317622531,5.00743077,34477.0,34476.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1625317622629,4.79283077,34477.0,34476.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1625317622782,4.73383077,34477.0,34476.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1625317623029,4.47606721,34477.0,34476.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1625317623130,3.12181798,34477.0,34476.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1625317623334,3.12181798,34477.0,34476.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1625317623431,3.12181798,34477.0,34476.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1625317623531,0.91884206,34477.0,34476.0,1.95113293]
["bitfinex-derivatives","BTCF0:USTF0",1625317623883,0.91884206,34477.0,34476.0,2.01013293]
["bitfinex-derivatives","BTCF0:USTF0",1625317623980,0.91884206,34477.0,34476.0,2.06913293]
["bitfinex-derivatives","BTCF0:USTF0",1625317624086,0.579589,34477.0,34476.0,3.09452446]
["bitfinex-derivatives","BTCF0:USTF0",1625317624283,0.33901356,34477.0,34476.0,3.03552446]
["bitfinex-derivatives","BTCF0:USTF0",1625317624583,0.3390842,34478.0,34476.0,3.03552446]
["bitfinex-derivatives","BTCF0:USTF0",1625317624790,0.3980842,34478.0,34476.0,2.97652446]
["bitfinex-derivatives","BTCF0:USTF0",1625317625083,0.059,34478.0,34477.0,0.6835878]
["bitfinex-derivatives","BTCF0:USTF0",1625317625383,0.07618776,34478.0,34477.0,0.6835878]
["bitfinex-derivatives","BTCF0:USTF0",1625317625483,0.01718776,34478.0,34477.0,0.6835878]
["bitfinex-derivatives","BTCF0:USTF0",1625317625687,1.71095286,34478.0,34476.0,1.60933205]
["bitfinex-derivatives","BTCF0:USTF0",1625317625933,1.69366049,34477.0,34476.0,1.60933205]
["bitfinex-derivatives","BTCF0:USTF0",1625317626333,1.69366049,34477.0,34476.0,1.66833205]
["bitfinex-derivatives","BTCF0:USTF0",1625317626435,0.67749806,34477.0,34476.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1625317626936,0.33910735,34477.0,34476.0,3.03555222]
["bitfinex-derivatives","BTCF0:USTF0",1625317627290,0.67804522,34479.0,34476.0,3.03555222]
["bitfinex-derivatives","BTCF0:USTF0",1625317627291,0.33937621,34479.0,34476.0,4.23190904]
["bitfinex-derivatives","BTCF0:USTF0",1625317627740,0.33937621,34479.0,34478.0,1.70923659]
["bitfinex-derivatives","BTCF0:USTF0",1625317627889,0.33937621,34479.0,34478.0,1.76823659]
["bitfinex-derivatives","BTCF0:USTF0",1625317629044,0.33937049,34480.0,34478.0,2.96466735]
["bitfinex-derivatives","BTCF0:USTF0",1625317629446,0.33949156,34481.0,34479.0,2.90556083]
["bitfinex-derivatives","BTCF0:USTF0",1625317629645,0.33949156,34481.0,34479.0,2.96456083]
["bitfinex-derivatives","BTCF0:USTF0",1625317629949,0.33943674,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625317630396,0.33955338,34482.0,34479.0,2.96476788]
["bitfinex-derivatives","BTCF0:USTF0",1625317630797,0.67884744,34482.0,34481.0,1.70928045]
["bitfinex-derivatives","BTCF0:USTF0",1625317630999,0.69603176,34482.0,34481.0,2.19043133]
["bitfinex-derivatives","BTCF0:USTF0",1625317631247,0.01718432,34482.0,34481.0,2.19043133]
["bitfinex-derivatives","BTCF0:USTF0",1625317631598,0.69592977,34482.0,34481.0,1.16486306]
["bitfinex-derivatives","BTCF0:USTF0",1625317632000,1.71355472,34482.0,34481.0,0.8230345]
["bitfinex-derivatives","BTCF0:USTF0",1625317632602,1.77255472,34482.0,34481.0,0.8230345]
["bitfinex-derivatives","BTCF0:USTF0",1625317632701,1.83155472,34482.0,34481.0,0.8230345]
["bitfinex-derivatives","BTCF0:USTF0",1625317632854,3.18714492,34482.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625317632952,4.37330753,34482.0,34481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625317634155,4.37330753,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317634455,4.40768339,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317634959,6.41104407,34482.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317635059,6.61314407,34482.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317635258,0.05156629,34481.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317635358,0.11056629,34481.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317635463,2.87462797,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317635659,2.93362797,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317635862,4.30302032,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317637064,4.54359576,34477.0,34476.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625317644883,4.60259576,34477.0,34471.0,0.51299469]
["bitfinex-derivatives","BTCF0:USTF0",1625317644987,0.5,34476.0,34471.0,0.51299469]
["bitfinex-derivatives","BTCF0:USTF0",1625317645194,2.90724399,34472.0,34471.0,0.51299469]
["bitfinex-derivatives","BTCF0:USTF0",1625317645341,2.90724399,34472.0,34463.0,0.51305505]
["bitfinex-derivatives","BTCF0:USTF0",1625317645342,6.43765682,34472.0,34463.0,0.51305505]
["bitfinex-derivatives","BTCF0:USTF0",1625317645485,6.76325682,34472.0,34463.0,0.51305505]
["bitfinex-derivatives","BTCF0:USTF0",1625317645586,6.82225682,34472.0,34463.0,0.51305505]
["bitfinex-derivatives","BTCF0:USTF0",1625317645687,4.19476947,34464.0,34461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625317645785,4.48769947,34464.0,34458.0,0.17090454]
["bitfinex-derivatives","BTCF0:USTF0",1625317645886,4.54669947,34464.0,34458.0,0.17090454]
["bitfinex-derivatives","BTCF0:USTF0",1625317645988,0.01719517,34463.0,34458.0,0.17090454]
["bitfinex-derivatives","BTCF0:USTF0",1625317646088,0.07619517,34463.0,34458.0,0.17090454]
["bitfinex-derivatives","BTCF0:USTF0",1625317646187,0.13519517,34463.0,34458.0,0.17090454]
["bitfinex-derivatives","BTCF0:USTF0",1625317646286,0.01719544,34462.0,34458.0,0.17090454]
["bitfinex-derivatives","BTCF0:USTF0",1625317646387,0.33570793,34459.0,34458.0,0.51272737]
["bitfinex-derivatives","BTCF0:USTF0",1625317646688,0.39470793,34459.0,34458.0,0.51272737]
["bitfinex-derivatives","BTCF0:USTF0",1625317646791,0.41190335,34459.0,34458.0,0.51272737]
["bitfinex-derivatives","BTCF0:USTF0",1625317646890,0.07619542,34459.0,34458.0,0.51272737]
["bitfinex-derivatives","BTCF0:USTF0",1625317647144,0.5573463,34459.0,34458.0,0.51272737]
["bitfinex-derivatives","BTCF0:USTF0",1625317647344,0.54015088,34459.0,34458.0,0.51272737]
["bitfinex-derivatives","BTCF0:USTF0",1625317647442,1.21105998,34459.0,34457.0,1.34042659]
["bitfinex-derivatives","BTCF0:USTF0",1625317647795,0.33536504,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317647943,0.39436504,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317648092,0.059,34458.0,34457.0,1.34019168]
["bitfinex-derivatives","BTCF0:USTF0",1625317648192,0.81656909,34459.0,34457.0,1.34019168]
["bitfinex-derivatives","BTCF0:USTF0",1625317648292,0.87556909,34459.0,34457.0,1.34019168]
["bitfinex-derivatives","BTCF0:USTF0",1625317648491,0.81656909,34459.0,34457.0,1.34019168]
["bitfinex-derivatives","BTCF0:USTF0",1625317648592,0.33539469,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317648942,0.81676872,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317649393,0.81676872,34459.0,34457.0,1.34017329]
["bitfinex-derivatives","BTCF0:USTF0",1625317649493,0.81676872,34459.0,34457.0,1.39917329]
["bitfinex-derivatives","BTCF0:USTF0",1625317649594,0.81676872,34459.0,34457.0,1.45817329]
["bitfinex-derivatives","BTCF0:USTF0",1625317649896,0.81676872,34459.0,34458.0,0.68285044]
["bitfinex-derivatives","BTCF0:USTF0",1625317649897,0.48115088,34459.0,34458.0,0.68285044]
["bitfinex-derivatives","BTCF0:USTF0",1625317649996,0.48115088,34459.0,34458.0,0.74185044]
["bitfinex-derivatives","BTCF0:USTF0",1625317650301,0.48115088,34459.0,34458.0,1.76607927]
["bitfinex-derivatives","BTCF0:USTF0",1625317650852,0.48115088,34459.0,34458.0,2.96096878]
["bitfinex-derivatives","BTCF0:USTF0",1625317651250,0.48115088,34459.0,34458.0,4.32652013]
["bitfinex-derivatives","BTCF0:USTF0",1625317651400,0.48115088,34459.0,34458.0,4.38552013]
["bitfinex-derivatives","BTCF0:USTF0",1625317652252,0.48115088,34459.0,34458.0,4.32652013]
["bitfinex-derivatives","BTCF0:USTF0",1625317652353,0.48115088,34459.0,34458.0,4.26752013]
["bitfinex-derivatives","BTCF0:USTF0",1625317652454,0.48115088,34459.0,34458.0,2.90196878]
["bitfinex-derivatives","BTCF0:USTF0",1625317652703,0.48115088,34459.0,34458.0,1.70707927]
["bitfinex-derivatives","BTCF0:USTF0",1625317653052,0.48115088,34459.0,34458.0,1.76607927]
["bitfinex-derivatives","BTCF0:USTF0",1625317654361,0.48115088,34459.0,34458.0,1.70707927]
["bitfinex-derivatives","BTCF0:USTF0",1625317654716,0.48115088,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317654717,0.87578597,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317654913,1.10046597,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317655066,0.67071377,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317655262,0.78871377,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317655512,0.72971377,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317655762,0.67071377,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317655864,1.39227961,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317656064,1.51027961,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317656214,0.33538267,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317656414,0.39438267,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317657718,0.059,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317657817,0.118,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317658320,0.45340392,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317658822,0.39440392,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317659020,0.45340392,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317659120,0.39440392,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317659421,0.118,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317659521,0.059,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317659821,0.118,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317660371,0.059,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317660475,0.72930895,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317660574,0.78830895,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317661174,1.03112895,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317661374,1.04832594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317661525,2.05372976,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317662886,1.99472976,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317662987,2.05372976,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317663087,1.04832594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317663187,0.98932594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317663288,1.04832594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317663437,2.05415527,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317664592,1.04832594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317664690,0.80550594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317666445,0.74650594,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317666546,0.07619699,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317667247,0.01719699,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317667597,1.15149582,34459.0,34457.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625317667699,1.15149582,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317667898,1.15149582,34459.0,34457.0,1.08389093]
["bitfinex-derivatives","BTCF0:USTF0",1625317667999,0.48115088,34459.0,34457.0,1.08389093]
["bitfinex-derivatives","BTCF0:USTF0",1625317668301,0.56515028,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317668400,0.56515028,34459.0,34457.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625317668598,0.56515028,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317668699,0.56515028,34459.0,34457.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625317668799,0.56515028,34459.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317668900,0.48115088,34459.0,34457.0,1.08389034]
["bitfinex-derivatives","BTCF0:USTF0",1625317669250,0.01719571,34458.0,34457.0,1.08389034]
["bitfinex-derivatives","BTCF0:USTF0",1625317669349,0.01719571,34458.0,34457.0,1.14289034]
["bitfinex-derivatives","BTCF0:USTF0",1625317669499,0.48115088,34459.0,34457.0,1.08389034]
["bitfinex-derivatives","BTCF0:USTF0",1625317669700,0.01719574,34458.0,34457.0,1.08389034]
["bitfinex-derivatives","BTCF0:USTF0",1625317670353,0.10116597,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317671255,0.35252897,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317671453,0.41152897,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317671556,0.49548013,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317672309,0.41152897,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317672608,0.41152897,34458.0,34457.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625317672711,0.07619574,34458.0,34457.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625317672913,0.01719574,34458.0,34457.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1625317673062,0.01719574,34458.0,34457.0,1.14287293]
["bitfinex-derivatives","BTCF0:USTF0",1625317673163,0.01719574,34458.0,34457.0,1.20187293]
["bitfinex-derivatives","BTCF0:USTF0",1625317673462,0.01719574,34458.0,34457.0,1.79872757]
["bitfinex-derivatives","BTCF0:USTF0",1625317673914,0.01719574,34458.0,34457.0,2.82193402]
["bitfinex-derivatives","BTCF0:USTF0",1625317674164,0.01719574,34458.0,34457.0,2.76293402]
["bitfinex-derivatives","BTCF0:USTF0",1625317674271,0.01719574,34458.0,34457.0,2.70393402]
["bitfinex-derivatives","BTCF0:USTF0",1625317674415,0.01719574,34458.0,34457.0,1.68072757]
["bitfinex-derivatives","BTCF0:USTF0",1625317674765,0.01719574,34458.0,34457.0,1.73972757]
["bitfinex-derivatives","BTCF0:USTF0",1625317674966,0.01719574,34458.0,34457.0,1.68072757]
["bitfinex-derivatives","BTCF0:USTF0",1625317675316,0.01719574,34458.0,34457.0,1.08387483]
["bitfinex-derivatives","BTCF0:USTF0",1625317675669,0.01719574,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317676465,0.07619574,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317677418,0.01719574,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317677518,0.10115654,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317677920,0.01719574,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317678821,0.10115272,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317679221,0.35238202,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317682629,0.41138202,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317682729,0.35238202,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317683329,0.38677585,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317683533,0.44577585,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317683832,0.38677585,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317683932,0.44577585,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317684034,0.38677585,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317684485,0.4707387,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317684587,0.5297387,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317684685,0.4707387,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317685086,0.5297387,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317685235,0.4707387,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317685839,0.5297387,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317685989,0.19455242,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317686240,0.13555242,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317686338,0.47091639,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317687841,0.38695354,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317687941,0.38695354,34458.0,34457.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1625317688440,0.35255971,34458.0,34457.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1625317689646,0.01719574,34458.0,34457.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1625317689794,0.0515898,34458.0,34457.0,1.29598]
["bitfinex-derivatives","BTCF0:USTF0",1625317689894,0.0515898,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317690144,0.72307234,34458.0,34457.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625317691749,1.73118316,34458.0,34457.0,1.08409635]
["bitfinex-derivatives","BTCF0:USTF0",1625317691949,1.6967891,34458.0,34457.0,1.08409635]
["bitfinex-derivatives","BTCF0:USTF0",1625317692197,0.72307213,34458.0,34457.0,1.42607941]
["bitfinex-derivatives","BTCF0:USTF0",1625317692597,0.72307213,34458.0,34457.0,1.08409635]
["bitfinex-derivatives","BTCF0:USTF0",1625317692598,1.73126785,34458.0,34457.0,1.08409635]
["bitfinex-derivatives","BTCF0:USTF0",1625317693098,1.73126785,34458.0,34457.0,1.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1625317693400,1.73126785,34458.0,34457.0,1.34060676]
["bitfinex-derivatives","BTCF0:USTF0",1625317694955,2.23578337,34458.0,34457.0,1.34060676]
["bitfinex-derivatives","BTCF0:USTF0",1625317695207,2.23578337,34458.0,34457.0,1.51189966]
["bitfinex-derivatives","BTCF0:USTF0",1625317695858,2.23578337,34458.0,34457.0,2.19658449]
["bitfinex-derivatives","BTCF0:USTF0",1625317696661,2.23578337,34458.0,34457.0,2.44597449]
["bitfinex-derivatives","BTCF0:USTF0",1625317696760,2.20138952,34458.0,34457.0,2.50497449]
["bitfinex-derivatives","BTCF0:USTF0",1625317696861,1.1931938,34458.0,34457.0,3.53195276]
["bitfinex-derivatives","BTCF0:USTF0",1625317697313,0.43839147,34458.0,34457.0,4.73015929]
["bitfinex-derivatives","BTCF0:USTF0",1625317697512,0.43839147,34458.0,34457.0,4.73359827]
["bitfinex-derivatives","BTCF0:USTF0",1625317697765,0.01719574,34458.0,34457.0,6.10347094]
["bitfinex-derivatives","BTCF0:USTF0",1625317697866,0.01719574,34458.0,34457.0,6.16247094]
["bitfinex-derivatives","BTCF0:USTF0",1625317698275,9.574e-05,34458.0,34457.0,6.16247094]
["bitfinex-derivatives","BTCF0:USTF0",1625317698871,0.01719407,34459.0,34457.0,6.10347094]
["bitfinex-derivatives","BTCF0:USTF0",1625317698972,0.01719407,34459.0,34457.0,6.04447094]
["bitfinex-derivatives","BTCF0:USTF0",1625317699070,0.01719407,34459.0,34458.0,0.00343883]
["bitfinex-derivatives","BTCF0:USTF0",1625317699320,0.01719407,34459.0,34458.0,0.06243883]
["bitfinex-derivatives","BTCF0:USTF0",1625317699421,0.01719447,34460.0,34458.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317699525,0.42126998,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317699621,0.43846407,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317700225,0.10154911,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317700424,0.10154911,34459.0,34458.0,5.1586153]
["bitfinex-derivatives","BTCF0:USTF0",1625317700678,0.10154911,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317701479,0.43865707,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317702176,0.10154911,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317703883,0.85755593,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317703984,0.85755593,34459.0,34458.0,5.09617653]
["bitfinex-derivatives","BTCF0:USTF0",1625317704283,0.52137759,34459.0,34458.0,5.09617653]
["bitfinex-derivatives","BTCF0:USTF0",1625317704433,0.52137759,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317704533,0.52137759,34459.0,34458.0,5.09617653]
["bitfinex-derivatives","BTCF0:USTF0",1625317704634,0.52137759,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317706289,0.35314755,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317706743,0.10132647,34459.0,34458.0,6.69843665]
["bitfinex-derivatives","BTCF0:USTF0",1625317707141,0.10132647,34459.0,34458.0,5.15517653]
["bitfinex-derivatives","BTCF0:USTF0",1625317707543,0.01719409,34459.0,34458.0,6.69817311]
["bitfinex-derivatives","BTCF0:USTF0",1625317707792,0.08412824,34460.0,34458.0,6.69817311]
["bitfinex-derivatives","BTCF0:USTF0",1625317708596,0.08416287,34461.0,34459.0,6.34335125]
["bitfinex-derivatives","BTCF0:USTF0",1625317708743,0.08416287,34461.0,34459.0,6.46135125]
["bitfinex-derivatives","BTCF0:USTF0",1625317709094,0.08416287,34461.0,34460.0,4.79960656]
["bitfinex-derivatives","BTCF0:USTF0",1625317709194,0.08416287,34461.0,34460.0,4.85860656]
["bitfinex-derivatives","BTCF0:USTF0",1625317709297,0.08416287,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317709547,0.10135547,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317710948,0.10135547,34461.0,34460.0,4.85860656]
["bitfinex-derivatives","BTCF0:USTF0",1625317711452,0.43694646,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317711904,0.35278359,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317712453,0.10120027,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317712905,0.35248475,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317713355,0.8553029,34461.0,34460.0,5.00440656]
["bitfinex-derivatives","BTCF0:USTF0",1625317713505,0.8553029,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317713805,0.8553029,34461.0,34460.0,4.85860656]
["bitfinex-derivatives","BTCF0:USTF0",1625317713906,0.8553029,34461.0,34460.0,4.79960656]
["bitfinex-derivatives","BTCF0:USTF0",1625317714106,0.8553029,34461.0,34460.0,4.85860656]
["bitfinex-derivatives","BTCF0:USTF0",1625317714207,1.1903845,34461.0,34460.0,4.85860656]
["bitfinex-derivatives","BTCF0:USTF0",1625317714409,1.1903845,34461.0,34460.0,4.91760656]
["bitfinex-derivatives","BTCF0:USTF0",1625317714560,1.1903845,34461.0,34460.0,3.5462904]
["bitfinex-derivatives","BTCF0:USTF0",1625317714561,2.19558415,34461.0,34460.0,3.5462904]
["bitfinex-derivatives","BTCF0:USTF0",1625317716611,2.19558415,34461.0,34460.0,3.4872904]
["bitfinex-derivatives","BTCF0:USTF0",1625317717065,2.19558415,34461.0,34460.0,2.28738876]
["bitfinex-derivatives","BTCF0:USTF0",1625317717664,2.19558415,34461.0,34460.0,3.48734857]
["bitfinex-derivatives","BTCF0:USTF0",1625317718413,2.19558415,34461.0,34460.0,2.28738876]
["bitfinex-derivatives","BTCF0:USTF0",1625317719016,2.19558415,34461.0,34460.0,3.48733822]
["bitfinex-derivatives","BTCF0:USTF0",1625317719116,2.19558415,34461.0,34460.0,3.42833822]
["bitfinex-derivatives","BTCF0:USTF0",1625317719516,3.36651927,34461.0,34460.0,2.22838876]
["bitfinex-derivatives","BTCF0:USTF0",1625317720120,3.36651927,34461.0,34460.0,1.19990164]
["bitfinex-derivatives","BTCF0:USTF0",1625317720672,3.36651927,34461.0,34460.0,2.22852657]
["bitfinex-derivatives","BTCF0:USTF0",1625317720921,3.36651927,34461.0,34460.0,2.45898657]
["bitfinex-derivatives","BTCF0:USTF0",1625317721373,2.19558415,34461.0,34460.0,3.71807492]
["bitfinex-derivatives","BTCF0:USTF0",1625317721824,2.19558415,34461.0,34460.0,3.65907492]
["bitfinex-derivatives","BTCF0:USTF0",1625317721924,2.19558415,34461.0,34460.0,3.71807492]
["bitfinex-derivatives","BTCF0:USTF0",1625317722024,2.19558415,34461.0,34460.0,3.65907492]
["bitfinex-derivatives","BTCF0:USTF0",1625317722127,2.19558415,34461.0,34460.0,3.71807492]
["bitfinex-derivatives","BTCF0:USTF0",1625317722880,1.1903845,34461.0,34460.0,5.08958945]
["bitfinex-derivatives","BTCF0:USTF0",1625317723180,2.19421275,34461.0,34460.0,3.65907492]
["bitfinex-derivatives","BTCF0:USTF0",1625317723380,2.19421275,34461.0,34460.0,3.71807492]
["bitfinex-derivatives","BTCF0:USTF0",1625317723529,2.19421275,34461.0,34460.0,3.65907492]
["bitfinex-derivatives","BTCF0:USTF0",1625317723731,2.19421275,34461.0,34460.0,3.71807492]
["bitfinex-derivatives","BTCF0:USTF0",1625317724281,2.19421275,34461.0,34460.0,3.65907492]
["bitfinex-derivatives","BTCF0:USTF0",1625317724387,2.19421275,34461.0,34460.0,3.71807492]
["bitfinex-derivatives","BTCF0:USTF0",1625317725140,1.1903845,34461.0,34460.0,5.08971096]
["bitfinex-derivatives","BTCF0:USTF0",1625317726040,1.1903845,34461.0,34460.0,5.14871096]
["bitfinex-derivatives","BTCF0:USTF0",1625317726242,1.1903845,34461.0,34460.0,5.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1625317726392,0.43541354,34461.0,34460.0,5.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1625317726742,0.0171926,34461.0,34460.0,6.6950911]
["bitfinex-derivatives","BTCF0:USTF0",1625317727542,0.10093318,34461.0,34460.0,5.39272494]
["bitfinex-derivatives","BTCF0:USTF0",1625317728994,0.08383267,34463.0,34460.0,6.93549301]
["bitfinex-derivatives","BTCF0:USTF0",1625317729395,0.08383267,34463.0,34461.0,0.0034381]
["bitfinex-derivatives","BTCF0:USTF0",1625317729494,0.08383267,34463.0,34461.0,0.0624381]
["bitfinex-derivatives","BTCF0:USTF0",1625317729595,0.08383267,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317729695,0.08383267,34463.0,34462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317729795,0.08383267,34463.0,34462.0,0.36201354]
["bitfinex-derivatives","BTCF0:USTF0",1625317729899,0.08385407,34464.0,34462.0,6.70437044]
["bitfinex-derivatives","BTCF0:USTF0",1625317729996,0.01719051,34463.0,34462.0,6.70437044]
["bitfinex-derivatives","BTCF0:USTF0",1625317730850,0.01719041,34464.0,34462.0,6.70437044]
["bitfinex-derivatives","BTCF0:USTF0",1625317731048,0.08387927,34465.0,34462.0,6.70437044]
["bitfinex-derivatives","BTCF0:USTF0",1625317731348,0.01719052,34464.0,34463.0,0.0034381]
["bitfinex-derivatives","BTCF0:USTF0",1625317731449,0.01719052,34464.0,34463.0,6.46142128]
["bitfinex-derivatives","BTCF0:USTF0",1625317731551,0.01719052,34464.0,34463.0,6.70199672]
["bitfinex-derivatives","BTCF0:USTF0",1625317731950,0.01719026,34465.0,34463.0,6.70199672]
["bitfinex-derivatives","BTCF0:USTF0",1625317732052,0.66971682,34468.0,34463.0,6.70199672]
["bitfinex-derivatives","BTCF0:USTF0",1625317732152,0.24057544,34479.0,34463.0,7.20199672]
["bitfinex-derivatives","BTCF0:USTF0",1625317732355,0.24057544,34479.0,34463.0,7.70199672]
["bitfinex-derivatives","BTCF0:USTF0",1625317732456,0.01718776,34470.0,34464.0,0.00343755]
["bitfinex-derivatives","BTCF0:USTF0",1625317732554,0.01718776,34470.0,34465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625317732654,1.00498234,34471.0,34465.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625317732906,1.00498234,34471.0,34466.0,0.00343747]
["bitfinex-derivatives","BTCF0:USTF0",1625317733057,1.00498234,34471.0,34466.0,0.12143747]
["bitfinex-derivatives","BTCF0:USTF0",1625317733159,0.24057544,34478.0,34470.0,1.36992639]
["bitfinex-derivatives","BTCF0:USTF0",1625317733257,0.24057544,34478.0,34470.0,1.74161639]
["bitfinex-derivatives","BTCF0:USTF0",1625317733357,0.24057544,34478.0,34470.0,1.80061639]
["bitfinex-derivatives","BTCF0:USTF0",1625317733456,0.01718737,34474.0,34470.0,1.80061639]
["bitfinex-derivatives","BTCF0:USTF0",1625317733556,0.01718737,34474.0,34473.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625317733757,0.01718737,34474.0,34473.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625317734159,0.01718737,34474.0,34473.0,2.20951682]
["bitfinex-derivatives","BTCF0:USTF0",1625317734561,0.24057544,34478.0,34473.0,2.20951682]
["bitfinex-derivatives","BTCF0:USTF0",1625317735015,0.24057544,34478.0,34474.0,1.36885049]
["bitfinex-derivatives","BTCF0:USTF0",1625317735163,0.24057544,34478.0,34474.0,1.42785049]
["bitfinex-derivatives","BTCF0:USTF0",1625317736716,0.24057544,34478.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625317740375,0.24057544,34478.0,34474.0,1.42646069]
["bitfinex-derivatives","BTCF0:USTF0",1625317740827,0.24057544,34478.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625317741125,0.24057544,34484.0,34474.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625317741527,0.24057544,34484.0,34474.0,1.48478025]
["bitfinex-derivatives","BTCF0:USTF0",1625317741627,0.24057544,34484.0,34474.0,1.72535569]
["bitfinex-derivatives","BTCF0:USTF0",1625317745186,0.24057544,34484.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317746785,0.24057544,34484.0,34474.0,1.72356163]
["bitfinex-derivatives","BTCF0:USTF0",1625317747838,0.24057544,34484.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317749539,0.24057544,34484.0,34474.0,0.44547544]
["bitfinex-derivatives","BTCF0:USTF0",1625317750087,0.24057544,34487.0,34474.0,0.44547544]
["bitfinex-derivatives","BTCF0:USTF0",1625317750390,0.24057544,34487.0,34474.0,1.81027317]
["bitfinex-derivatives","BTCF0:USTF0",1625317752691,0.24057544,34487.0,34474.0,3.00394461]
["bitfinex-derivatives","BTCF0:USTF0",1625317754343,1.17122642,34489.0,34474.0,3.00394461]
["bitfinex-derivatives","BTCF0:USTF0",1625317754749,1.17122642,34489.0,34474.0,2.91704461]
["bitfinex-derivatives","BTCF0:USTF0",1625317754901,1.228343,34490.0,34474.0,2.91704461]
["bitfinex-derivatives","BTCF0:USTF0",1625317755301,1.17123248,34489.0,34474.0,2.91704461]
["bitfinex-derivatives","BTCF0:USTF0",1625317756907,1.17072095,34488.0,34474.0,2.91704461]
["bitfinex-derivatives","BTCF0:USTF0",1625317757009,0.0119,34475.0,34474.0,2.91704461]
["bitfinex-derivatives","BTCF0:USTF0",1625317757508,0.0119,34475.0,34474.0,1.55224688]
["bitfinex-derivatives","BTCF0:USTF0",1625317757858,0.0119,34475.0,34474.0,2.9164867]
["bitfinex-derivatives","BTCF0:USTF0",1625317758609,0.0119,34475.0,34474.0,1.55224688]
["bitfinex-derivatives","BTCF0:USTF0",1625317759612,0.0119,34475.0,34474.0,1.55568383]
["bitfinex-derivatives","BTCF0:USTF0",1625317759761,0.0119,34475.0,34474.0,2.91973121]
["bitfinex-derivatives","BTCF0:USTF0",1625317762765,0.0119,34475.0,34474.0,3.94266212]
["bitfinex-derivatives","BTCF0:USTF0",1625317764971,0.02908562,34475.0,34474.0,3.94266212]
["bitfinex-derivatives","BTCF0:USTF0",1625317765272,0.02908562,34475.0,34474.0,2.57861474]
["bitfinex-derivatives","BTCF0:USTF0",1625317766023,0.02908562,34475.0,34474.0,4.16695278]
["bitfinex-derivatives","BTCF0:USTF0",1625317766221,0.0119,34475.0,34474.0,4.16695278]
["bitfinex-derivatives","BTCF0:USTF0",1625317766822,0.02908573,34475.0,34474.0,4.16695278]
["bitfinex-derivatives","BTCF0:USTF0",1625317766924,0.02908573,34475.0,34474.0,2.80294474]
["bitfinex-derivatives","BTCF0:USTF0",1625317767373,0.02908573,34475.0,34474.0,2.57861474]
["bitfinex-derivatives","BTCF0:USTF0",1625317768124,0.02908573,34475.0,34474.0,1.3849433]
["bitfinex-derivatives","BTCF0:USTF0",1625317773584,0.02908573,34475.0,34474.0,1.3259433]
["bitfinex-derivatives","BTCF0:USTF0",1625317773687,0.02908573,34475.0,34474.0,1.3849433]
["bitfinex-derivatives","BTCF0:USTF0",1625317773838,0.02908573,34475.0,34474.0,0.36201239]
["bitfinex-derivatives","BTCF0:USTF0",1625317773934,0.02908573,34475.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317775637,0.02908573,34475.0,34474.0,0.66303544]
["bitfinex-derivatives","BTCF0:USTF0",1625317776089,0.02908573,34475.0,34474.0,1.68686411]
["bitfinex-derivatives","BTCF0:USTF0",1625317776338,0.02908573,34475.0,34474.0,1.69030149]
["bitfinex-derivatives","BTCF0:USTF0",1625317776590,0.02908573,34475.0,34474.0,2.88487553]
["bitfinex-derivatives","BTCF0:USTF0",1625317778243,0.02908573,34475.0,34474.0,1.69030149]
["bitfinex-derivatives","BTCF0:USTF0",1625317779293,0.02908573,34475.0,34474.0,2.88578717]
["bitfinex-derivatives","BTCF0:USTF0",1625317780699,0.02908573,34475.0,34474.0,4.25305528]
["bitfinex-derivatives","BTCF0:USTF0",1625317784506,0.23069573,34475.0,34474.0,4.25305528]
["bitfinex-derivatives","BTCF0:USTF0",1625317784707,0.23069573,34475.0,34474.0,4.2496179]
["bitfinex-derivatives","BTCF0:USTF0",1625317784857,0.23069573,34475.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317784960,0.23069573,34475.0,34474.0,0.36201298]
["bitfinex-derivatives","BTCF0:USTF0",1625317785156,0.23069573,34475.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317785357,0.23069573,34475.0,34474.0,2.58379242]
["bitfinex-derivatives","BTCF0:USTF0",1625317789065,1.23561852,34475.0,34474.0,2.58379242]
["bitfinex-derivatives","BTCF0:USTF0",1625317790865,1.23561852,34475.0,34474.0,3.9555756]
["bitfinex-derivatives","BTCF0:USTF0",1625317792321,1.90676986,34475.0,34474.0,4.64146403]
["bitfinex-derivatives","BTCF0:USTF0",1625317794928,1.90676986,34475.0,34474.0,4.64490149]
["bitfinex-derivatives","BTCF0:USTF0",1625317795026,1.70515986,34475.0,34474.0,4.64490149]
["bitfinex-derivatives","BTCF0:USTF0",1625317795577,0.02908573,34475.0,34474.0,4.64490149]
["bitfinex-derivatives","BTCF0:USTF0",1625317796029,0.02908573,34475.0,34474.0,6.18815393]
["bitfinex-derivatives","BTCF0:USTF0",1625317797682,0.02908573,34475.0,34474.0,6.27395393]
["bitfinex-derivatives","BTCF0:USTF0",1625317797783,0.02908573,34475.0,34474.0,6.18815393]
["bitfinex-derivatives","BTCF0:USTF0",1625317798886,0.19715489,34475.0,34474.0,6.18815393]
["bitfinex-derivatives","BTCF0:USTF0",1625317801143,0.02908573,34475.0,34474.0,4.64490149]
["bitfinex-derivatives","BTCF0:USTF0",1625317801993,0.1971725,34475.0,34474.0,6.18823933]
["bitfinex-derivatives","BTCF0:USTF0",1625317802548,0.4260425,34475.0,34474.0,4.44265715]
["bitfinex-derivatives","BTCF0:USTF0",1625317802644,0.4260425,34475.0,34474.0,2.62151969]
["bitfinex-derivatives","BTCF0:USTF0",1625317802745,0.4850425,34475.0,34474.0,2.62151969]
["bitfinex-derivatives","BTCF0:USTF0",1625317802849,0.98801485,34475.0,34474.0,0.68588843]
["bitfinex-derivatives","BTCF0:USTF0",1625317802995,1.04701485,34475.0,34474.0,0.68588843]
["bitfinex-derivatives","BTCF0:USTF0",1625317803197,1.0813945,34475.0,34473.0,0.68596558]
["bitfinex-derivatives","BTCF0:USTF0",1625317803397,0.05157066,34474.0,34473.0,0.68596558]
["bitfinex-derivatives","BTCF0:USTF0",1625317803596,0.83993415,34474.0,34472.0,0.68601104]
["bitfinex-derivatives","BTCF0:USTF0",1625317803946,0.77330008,34473.0,34472.0,0.68601104]
["bitfinex-derivatives","BTCF0:USTF0",1625317804096,1.5033294,34473.0,34471.0,1.63194358]
["bitfinex-derivatives","BTCF0:USTF0",1625317804446,0.01719133,34472.0,34471.0,1.63194358]
["bitfinex-derivatives","BTCF0:USTF0",1625317804546,0.07619133,34472.0,34471.0,1.63194358]
["bitfinex-derivatives","BTCF0:USTF0",1625317804697,0.11057338,34472.0,34471.0,1.63194358]
["bitfinex-derivatives","BTCF0:USTF0",1625317804796,0.78148535,34472.0,34471.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1625317804996,0.7471033,34472.0,34471.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1625317806353,0.7471033,34472.0,34471.0,1.63129675]
["bitfinex-derivatives","BTCF0:USTF0",1625317809160,0.7471033,34472.0,34471.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1625317809817,0.7471033,34472.0,34471.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1625317809961,0.7471033,34472.0,34471.0,1.49333544]
["bitfinex-derivatives","BTCF0:USTF0",1625317810460,0.7471033,34472.0,34471.0,2.17845757]
["bitfinex-derivatives","BTCF0:USTF0",1625317810861,0.6881033,34472.0,34471.0,2.17845757]
["bitfinex-derivatives","BTCF0:USTF0",1625317810963,0.01719133,34472.0,34471.0,2.23745757]
["bitfinex-derivatives","BTCF0:USTF0",1625317811062,0.91284699,34473.0,34471.0,2.23745757]
["bitfinex-derivatives","BTCF0:USTF0",1625317811212,0.24057544,34473.0,34471.0,2.23745757]
["bitfinex-derivatives","BTCF0:USTF0",1625317811313,0.24057544,34473.0,34472.0,0.68502061]
["bitfinex-derivatives","BTCF0:USTF0",1625317811412,0.24057544,34473.0,34472.0,0.74402061]
["bitfinex-derivatives","BTCF0:USTF0",1625317811513,0.24057544,34473.0,34472.0,0.80302061]
["bitfinex-derivatives","BTCF0:USTF0",1625317811614,0.24057544,34473.0,34472.0,0.80645798]
["bitfinex-derivatives","BTCF0:USTF0",1625317811766,0.24057544,34473.0,34472.0,2.34774474]
["bitfinex-derivatives","BTCF0:USTF0",1625317811864,0.24057544,34473.0,34472.0,2.34430737]
["bitfinex-derivatives","BTCF0:USTF0",1625317812218,0.24057544,34473.0,34472.0,2.34774461]
["bitfinex-derivatives","BTCF0:USTF0",1625317812767,0.24057544,34473.0,34472.0,2.34430737]
["bitfinex-derivatives","BTCF0:USTF0",1625317813119,0.24057544,34473.0,34472.0,0.80302061]
["bitfinex-derivatives","BTCF0:USTF0",1625317815825,0.40902085,34473.0,34472.0,0.80302061]
["bitfinex-derivatives","BTCF0:USTF0",1625317815927,0.40902085,34473.0,34472.0,0.74402061]
["bitfinex-derivatives","BTCF0:USTF0",1625317816126,0.24057544,34473.0,34472.0,0.74402061]
["bitfinex-derivatives","BTCF0:USTF0",1625317816225,0.25776327,34473.0,34472.0,0.74402061]
["bitfinex-derivatives","BTCF0:USTF0",1625317817879,0.25776327,34473.0,34472.0,2.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1625317818280,0.40910281,34473.0,34472.0,2.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1625317818530,0.40910281,34473.0,34472.0,2.1735558]
["bitfinex-derivatives","BTCF0:USTF0",1625317818631,0.40910281,34473.0,34472.0,2.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1625317818833,0.40910281,34473.0,34472.0,2.1735558]
["bitfinex-derivatives","BTCF0:USTF0",1625317820487,0.40910281,34473.0,34472.0,2.1145558]
["bitfinex-derivatives","BTCF0:USTF0",1625317820637,0.40910281,34473.0,34472.0,2.1735558]
["bitfinex-derivatives","BTCF0:USTF0",1625317821838,0.42629011,34473.0,34472.0,2.1735558]
["bitfinex-derivatives","BTCF0:USTF0",1625317822338,0.40910281,34473.0,34472.0,2.1735558]
["bitfinex-derivatives","BTCF0:USTF0",1625317822438,0.16852737,34473.0,34472.0,2.1735558]
["bitfinex-derivatives","BTCF0:USTF0",1625317822640,0.16852737,34473.0,34472.0,2.68769003]
["bitfinex-derivatives","BTCF0:USTF0",1625317822992,0.16913345,34474.0,34472.0,5.42967469]
["bitfinex-derivatives","BTCF0:USTF0",1625317823393,0.18103281,34475.0,34473.0,5.31254674]
["bitfinex-derivatives","BTCF0:USTF0",1625317823595,0.18103281,34475.0,34473.0,5.37154674]
["bitfinex-derivatives","BTCF0:USTF0",1625317823896,0.18103281,34475.0,34474.0,3.77008688]
["bitfinex-derivatives","BTCF0:USTF0",1625317823994,0.18103281,34475.0,34474.0,3.82908688]
["bitfinex-derivatives","BTCF0:USTF0",1625317824093,0.18103281,34475.0,34474.0,4.06966232]
["bitfinex-derivatives","BTCF0:USTF0",1625317825249,0.18103281,34475.0,34474.0,4.12866232]
["bitfinex-derivatives","BTCF0:USTF0",1625317825551,0.18103281,34475.0,34474.0,5.67108108]
["bitfinex-derivatives","BTCF0:USTF0",1625317825748,0.18103281,34475.0,34474.0,5.67451795]
["bitfinex-derivatives","BTCF0:USTF0",1625317826050,0.0119,34475.0,34474.0,5.91509339]
["bitfinex-derivatives","BTCF0:USTF0",1625317826301,0.0119,34475.0,34474.0,7.62830754]
["bitfinex-derivatives","BTCF0:USTF0",1625317827406,0.007,34475.0,34474.0,7.62830754]
["bitfinex-derivatives","BTCF0:USTF0",1625317832162,0.16951881,34483.0,34474.0,8.12830754]
["bitfinex-derivatives","BTCF0:USTF0",1625317832362,0.16948375,34484.0,34474.0,8.12830754]
["bitfinex-derivatives","BTCF0:USTF0",1625317832463,0.16948375,34484.0,34482.0,3.76514615]
["bitfinex-derivatives","BTCF0:USTF0",1625317832562,0.16948375,34484.0,34482.0,4.06308615]
["bitfinex-derivatives","BTCF0:USTF0",1625317833114,0.16948375,34484.0,34483.0,4.79199721]
["bitfinex-derivatives","BTCF0:USTF0",1625317833564,0.16948375,34484.0,34483.0,4.87759721]
["bitfinex-derivatives","BTCF0:USTF0",1625317834117,0.16948375,34484.0,34483.0,5.59932353]
["bitfinex-derivatives","BTCF0:USTF0",1625317836321,0.1693154,34485.0,34483.0,5.59932353]
["bitfinex-derivatives","BTCF0:USTF0",1625317836873,0.1693154,34485.0,34484.0,3.42088886]
["bitfinex-derivatives","BTCF0:USTF0",1625317839527,0.16935466,34486.0,34484.0,4.78887169]
["bitfinex-derivatives","BTCF0:USTF0",1625317840128,0.16935466,34486.0,34485.0,3.66054044]
["bitfinex-derivatives","BTCF0:USTF0",1625317840629,0.16935466,34486.0,34485.0,3.74694044]
["bitfinex-derivatives","BTCF0:USTF0",1625317840779,0.03895466,34486.0,34485.0,3.74694044]
["bitfinex-derivatives","BTCF0:USTF0",1625317840879,0.03895466,34486.0,34485.0,3.80594044]
["bitfinex-derivatives","BTCF0:USTF0",1625317840977,0.40368027,34487.0,34485.0,3.80594044]
["bitfinex-derivatives","BTCF0:USTF0",1625317841078,0.30598027,34487.0,34485.0,3.80594044]
["bitfinex-derivatives","BTCF0:USTF0",1625317841180,0.30598027,34487.0,34485.0,3.86494044]
["bitfinex-derivatives","BTCF0:USTF0",1625317841281,0.02088027,34487.0,34485.0,3.86494044]
["bitfinex-derivatives","BTCF0:USTF0",1625317841430,0.50802983,34490.0,34485.0,5.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1625317841884,0.24057544,34496.0,34489.0,3.58910908]
["bitfinex-derivatives","BTCF0:USTF0",1625317842031,0.24057544,34496.0,34489.0,3.95929908]
["bitfinex-derivatives","BTCF0:USTF0",1625317842130,0.24057544,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625317842330,0.24057544,34496.0,34495.0,1.56560109]
["bitfinex-derivatives","BTCF0:USTF0",1625317843032,1.25732989,34499.0,34495.0,1.56560109]
["bitfinex-derivatives","BTCF0:USTF0",1625317843332,0.24057544,34499.0,34495.0,2.84902084]
["bitfinex-derivatives","BTCF0:USTF0",1625317843682,0.24057544,34499.0,34497.0,1.02464314]
["bitfinex-derivatives","BTCF0:USTF0",1625317843781,0.24057544,34499.0,34497.0,1.25800314]
["bitfinex-derivatives","BTCF0:USTF0",1625317843881,0.24057544,34499.0,34497.0,1.31700314]
["bitfinex-derivatives","BTCF0:USTF0",1625317844082,1.25736391,34499.0,34497.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1625317844232,1.25736391,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317844733,0.24057544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317845634,0.24057544,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317846534,0.24057544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317846986,1.25554952,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317847289,0.24057544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317850492,0.24057544,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317852548,0.57832821,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317853301,0.57832821,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317853653,0.59550475,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317858872,0.25775198,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317859268,0.59513632,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317860120,0.65413632,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317860521,0.31675198,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317861019,0.25775198,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317861772,0.59512046,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317861973,0.59512046,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317862072,0.59512046,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317862171,0.59512046,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317862675,0.25775198,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317866433,0.23665198,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317866586,0.2680898,34501.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317866787,0.2680898,34501.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317866935,0.01717572,34500.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317867188,0.2680898,34501.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625317867290,0.24057544,34504.0,34498.0,1.38081299]
["bitfinex-derivatives","BTCF0:USTF0",1625317867743,0.01717325,34503.0,34498.0,1.38081299]
["bitfinex-derivatives","BTCF0:USTF0",1625317867839,0.01717325,34503.0,34499.0,1.02193457]
["bitfinex-derivatives","BTCF0:USTF0",1625317867939,0.01717325,34503.0,34499.0,1.08093457]
["bitfinex-derivatives","BTCF0:USTF0",1625317868039,0.01717325,34503.0,34499.0,1.08436904]
["bitfinex-derivatives","BTCF0:USTF0",1625317868239,0.01717325,34503.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625317868342,0.01717325,34503.0,34502.0,0.73335088]
["bitfinex-derivatives","BTCF0:USTF0",1625317869292,0.01717325,34503.0,34502.0,0.82035088]
["bitfinex-derivatives","BTCF0:USTF0",1625317871149,0.12734869,34504.0,34502.0,0.82035088]
["bitfinex-derivatives","BTCF0:USTF0",1625317871250,1.01910797,34508.0,34502.0,0.82035088]
["bitfinex-derivatives","BTCF0:USTF0",1625317871451,0.01717206,34507.0,34502.0,0.82035088]
["bitfinex-derivatives","BTCF0:USTF0",1625317871603,1.01966037,34509.0,34502.0,0.87935088]
["bitfinex-derivatives","BTCF0:USTF0",1625317871950,0.01717168,34508.0,34502.0,0.87935088]
["bitfinex-derivatives","BTCF0:USTF0",1625317872052,0.01717168,34508.0,34502.0,1.90150333]
["bitfinex-derivatives","BTCF0:USTF0",1625317872302,0.01717168,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625317872401,0.01717168,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317872702,0.01717095,34509.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317872904,0.01717118,34510.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317874005,0.01717068,34511.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317874254,1.25997727,34513.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317874255,0.01717003,34509.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317874504,0.01717017,34512.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317876407,0.24057544,34513.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317876408,0.24057544,34513.0,34511.0,0.54916544]
["bitfinex-derivatives","BTCF0:USTF0",1625317876509,0.29957544,34513.0,34511.0,0.54916544]
["bitfinex-derivatives","BTCF0:USTF0",1625317876659,0.01716934,34512.0,34511.0,0.54916544]
["bitfinex-derivatives","BTCF0:USTF0",1625317878514,0.01716934,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317878765,1.03692213,34513.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317878865,1.09592213,34513.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317879013,1.15492213,34513.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317879266,0.0171711,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317879365,1.09580271,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317880219,1.03680271,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317880319,1.15480271,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317880423,1.36419271,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317880723,3.9101556,34512.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317881122,0.07617436,34511.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317881223,3.56270147,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317881423,3.68070147,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317881625,3.69787562,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317882327,4.1790265,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317885635,2.82183113,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317885735,2.76283113,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317885935,2.70383113,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317886337,2.70383113,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317889549,2.76283113,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317889645,2.70383113,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317889796,4.06478501,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317891002,2.70383113,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317892002,1.51626397,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317892552,2.7077773,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317894406,2.8257773,34510.0,34509.0,0.53718544]
["bitfinex-derivatives","BTCF0:USTF0",1625317894506,2.8257773,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317894957,4.18652796,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317896363,4.22087412,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317896759,5.75058655,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317897915,5.75058655,34510.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317898315,0.05153302,34509.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317898465,4.30908212,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317898564,4.36808212,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317898663,4.42708212,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317898864,4.47861743,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317899066,4.44426056,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317900167,4.44426056,34501.0,34500.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625317900370,5.97082785,34501.0,34500.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625317901571,6.64952081,34501.0,34500.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625317910095,5.12295352,34501.0,34500.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625317912248,5.12295352,34501.0,34500.0,1.22583]
["bitfinex-derivatives","BTCF0:USTF0",1625317912348,5.06395352,34501.0,34500.0,1.22583]
["bitfinex-derivatives","BTCF0:USTF0",1625317912447,5.06395352,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317912651,3.70649538,34501.0,34500.0,1.55185577]
["bitfinex-derivatives","BTCF0:USTF0",1625317913104,3.70649538,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913202,3.68931694,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913353,3.42477694,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913452,3.48377694,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913552,2.23697986,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913653,2.29597986,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913751,2.31315615,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317913954,4.86622141,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317914704,3.50459795,34501.0,34500.0,1.55185814]
["bitfinex-derivatives","BTCF0:USTF0",1625317915104,3.44559795,34501.0,34500.0,1.55185814]
["bitfinex-derivatives","BTCF0:USTF0",1625317915754,3.44559795,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317916255,3.38659795,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317916506,3.36942166,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317917058,3.12884622,34501.0,34500.0,1.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625317917158,0.9192684,34501.0,34500.0,3.23435154]
["bitfinex-derivatives","BTCF0:USTF0",1625317917357,0.9192684,34501.0,34500.0,3.17535154]
["bitfinex-derivatives","BTCF0:USTF0",1625317917507,0.9192684,34501.0,34500.0,3.23435154]
["bitfinex-derivatives","BTCF0:USTF0",1625317917658,0.24057544,34501.0,34500.0,5.7976748]
["bitfinex-derivatives","BTCF0:USTF0",1625317918358,0.24057544,34501.0,34500.0,5.8566748]
["bitfinex-derivatives","BTCF0:USTF0",1625317918510,0.08550325,34502.0,34500.0,5.8566748]
["bitfinex-derivatives","BTCF0:USTF0",1625317918912,0.0856053,34504.0,34501.0,4.27188215]
["bitfinex-derivatives","BTCF0:USTF0",1625317919110,0.0856053,34504.0,34501.0,4.33088215]
["bitfinex-derivatives","BTCF0:USTF0",1625317919211,0.08559108,34503.0,34501.0,1.42600229]
["bitfinex-derivatives","BTCF0:USTF0",1625317919311,0.08559108,34503.0,34501.0,1.36700229]
["bitfinex-derivatives","BTCF0:USTF0",1625317919714,0.68353279,34505.0,34500.0,2.83349996]
["bitfinex-derivatives","BTCF0:USTF0",1625317919715,0.08558849,34502.0,34500.0,2.83349996]
["bitfinex-derivatives","BTCF0:USTF0",1625317919861,0.08558849,34502.0,34500.0,2.89249996]
["bitfinex-derivatives","BTCF0:USTF0",1625317919964,0.08558849,34502.0,34500.0,2.83349996]
["bitfinex-derivatives","BTCF0:USTF0",1625317920214,0.68330904,34503.0,34501.0,2.90522712]
["bitfinex-derivatives","BTCF0:USTF0",1625317920512,0.80130904,34503.0,34501.0,2.90522712]
["bitfinex-derivatives","BTCF0:USTF0",1625317920713,0.80130904,34503.0,34502.0,1.02536608]
["bitfinex-derivatives","BTCF0:USTF0",1625317921013,0.81848393,34503.0,34502.0,1.02536608]
["bitfinex-derivatives","BTCF0:USTF0",1625317921266,0.81848393,34503.0,34501.0,1.19626999]
["bitfinex-derivatives","BTCF0:USTF0",1625317921267,3.03765233,34503.0,34501.0,0.68362486]
["bitfinex-derivatives","BTCF0:USTF0",1625317921515,0.01717546,34502.0,34501.0,0.68362486]
["bitfinex-derivatives","BTCF0:USTF0",1625317921665,3.03679309,34502.0,34500.0,1.91951706]
["bitfinex-derivatives","BTCF0:USTF0",1625317922015,1.70658327,34501.0,34500.0,1.91951706]
["bitfinex-derivatives","BTCF0:USTF0",1625317922115,1.72375888,34501.0,34500.0,1.91951706]
["bitfinex-derivatives","BTCF0:USTF0",1625317922217,1.84175888,34501.0,34500.0,1.91951706]
["bitfinex-derivatives","BTCF0:USTF0",1625317923721,0.13517561,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317924228,3.03519189,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317924675,4.39900233,34501.0,34500.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625317925075,4.39900233,34501.0,34500.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625317928782,4.62842233,34501.0,34500.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625317930483,4.60378256,34501.0,34500.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1625317930584,4.844358,34501.0,34500.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1625317930685,4.903358,34501.0,34500.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1625317930886,4.903358,34501.0,34500.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1625317930985,4.903358,34501.0,34494.0,0.68370002]
["bitfinex-derivatives","BTCF0:USTF0",1625317931136,0.059,34500.0,34487.0,0.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1625317931286,0.16954519,34500.0,34487.0,0.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1625317931637,0.05154635,34499.0,34487.0,0.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1625317931736,0.16954635,34499.0,34487.0,0.68379261]
["bitfinex-derivatives","BTCF0:USTF0",1625317931987,3.39341136,34489.0,34486.0,1.43720726]
["bitfinex-derivatives","BTCF0:USTF0",1625317932086,3.63904136,34489.0,34486.0,1.43720726]
["bitfinex-derivatives","BTCF0:USTF0",1625317932237,3.75704136,34489.0,34486.0,1.43720726]
["bitfinex-derivatives","BTCF0:USTF0",1625317932486,3.77422385,34489.0,34486.0,1.43720726]
["bitfinex-derivatives","BTCF0:USTF0",1625317932587,4.25537473,34489.0,34486.0,1.43720726]
["bitfinex-derivatives","BTCF0:USTF0",1625317933138,4.25537473,34489.0,34486.0,0.75341765]
["bitfinex-derivatives","BTCF0:USTF0",1625317933538,4.25537473,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317933788,4.25537473,34489.0,34486.0,0.75321234]
["bitfinex-derivatives","BTCF0:USTF0",1625317934541,4.25537473,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317934940,3.06774861,34489.0,34486.0,0.75303091]
["bitfinex-derivatives","BTCF0:USTF0",1625317935338,3.05056612,34489.0,34486.0,0.75303091]
["bitfinex-derivatives","BTCF0:USTF0",1625317935842,3.05056612,34489.0,34486.0,1.43644492]
["bitfinex-derivatives","BTCF0:USTF0",1625317936641,3.06774749,34489.0,34486.0,1.43644492]
["bitfinex-derivatives","BTCF0:USTF0",1625317936791,3.06774749,34489.0,34486.0,0.75303091]
["bitfinex-derivatives","BTCF0:USTF0",1625317936991,3.05056612,34489.0,34486.0,0.75303091]
["bitfinex-derivatives","BTCF0:USTF0",1625317937242,3.05056612,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317937442,3.06774776,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317937643,4.25304569,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317939595,4.19404569,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317939796,4.25304569,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317940998,4.23586405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317941297,4.17686405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317942450,4.23586405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317942550,4.17686405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317942651,4.23586405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317942901,4.17686405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317943051,4.23586405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317943151,4.17686405,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317943506,2.99156612,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317943604,3.05056612,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317944006,4.23530182,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317947411,4.25248392,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317948163,4.25248392,34489.0,34484.0,0.51211037]
["bitfinex-derivatives","BTCF0:USTF0",1625317948264,4.25248392,34489.0,34483.0,1.49656457]
["bitfinex-derivatives","BTCF0:USTF0",1625317948516,0.0171828,34488.0,34483.0,1.49656457]
["bitfinex-derivatives","BTCF0:USTF0",1625317948612,0.0171828,34488.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317948613,1.18561558,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317948712,1.48519102,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317948812,1.54419102,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317949115,1.56137482,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317949214,3.76081823,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317950566,3.70181823,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317951168,1.50237482,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317952571,1.44337482,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317952767,0.76590439,34484.0,34483.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625317953269,0.76590439,34484.0,34483.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1625317953518,0.74872059,34484.0,34483.0,1.55567759]
["bitfinex-derivatives","BTCF0:USTF0",1625317953918,0.74872059,34484.0,34483.0,1.85942759]
["bitfinex-derivatives","BTCF0:USTF0",1625317954571,0.24057544,34484.0,34483.0,4.76213599]
["bitfinex-derivatives","BTCF0:USTF0",1625317954669,0.24057544,34484.0,34483.0,4.76557206]
["bitfinex-derivatives","BTCF0:USTF0",1625317954773,0.24057544,34484.0,34483.0,5.0061475]
["bitfinex-derivatives","BTCF0:USTF0",1625317955122,0.24057544,34484.0,34483.0,6.37217116]
["bitfinex-derivatives","BTCF0:USTF0",1625317956824,0.48115088,34489.0,34483.0,6.6127466]
["bitfinex-derivatives","BTCF0:USTF0",1625317957073,0.48115088,34489.0,34483.0,6.60931053]
["bitfinex-derivatives","BTCF0:USTF0",1625317957324,0.48115088,34489.0,34484.0,0.0034359]
["bitfinex-derivatives","BTCF0:USTF0",1625317957476,0.48115088,34489.0,34488.0,2.22050721]
["bitfinex-derivatives","BTCF0:USTF0",1625317957575,0.48115088,34489.0,34488.0,2.27950721]
["bitfinex-derivatives","BTCF0:USTF0",1625317958234,0.24057544,34489.0,34488.0,2.27950721]
["bitfinex-derivatives","BTCF0:USTF0",1625317958479,0.24057544,34489.0,34488.0,2.28294299]
["bitfinex-derivatives","BTCF0:USTF0",1625317958684,0.24057544,34489.0,34488.0,3.64942077]
["bitfinex-derivatives","BTCF0:USTF0",1625317958791,0.24057544,34489.0,34488.0,5.08566427]
["bitfinex-derivatives","BTCF0:USTF0",1625317959132,0.50958992,34493.0,34488.0,5.08566427]
["bitfinex-derivatives","BTCF0:USTF0",1625317959435,0.50958992,34493.0,34489.0,0.00343553]
["bitfinex-derivatives","BTCF0:USTF0",1625317959637,0.50958992,34493.0,34489.0,0.06243553]
["bitfinex-derivatives","BTCF0:USTF0",1625317959886,1.18843836,34497.0,34492.0,3.61063074]
["bitfinex-derivatives","BTCF0:USTF0",1625317960036,1.18843836,34497.0,34492.0,3.66963074]
["bitfinex-derivatives","BTCF0:USTF0",1625317960236,1.18843836,34497.0,34493.0,0.00343514]
["bitfinex-derivatives","BTCF0:USTF0",1625317960340,1.4304018,34502.0,34496.0,4.78175481]
["bitfinex-derivatives","BTCF0:USTF0",1625317960537,1.4304018,34502.0,34496.0,4.84075481]
["bitfinex-derivatives","BTCF0:USTF0",1625317960788,0.01717436,34501.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317960892,0.01717436,34501.0,34500.0,1.02444924]
["bitfinex-derivatives","BTCF0:USTF0",1625317961088,0.7505253,34502.0,34500.0,1.02444924]
["bitfinex-derivatives","BTCF0:USTF0",1625317961237,0.7505253,34502.0,34500.0,1.08344924]
["bitfinex-derivatives","BTCF0:USTF0",1625317961541,0.7505253,34502.0,34500.0,2.27852321]
["bitfinex-derivatives","BTCF0:USTF0",1625317962092,0.91962064,34502.0,34501.0,0.51218247]
["bitfinex-derivatives","BTCF0:USTF0",1625317962391,0.93679575,34502.0,34501.0,0.51218247]
["bitfinex-derivatives","BTCF0:USTF0",1625317962594,1.44613574,34502.0,34500.0,1.19508188]
["bitfinex-derivatives","BTCF0:USTF0",1625317962693,1.44613574,34502.0,34500.0,1.25408188]
["bitfinex-derivatives","BTCF0:USTF0",1625317962792,1.44613574,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317962893,1.42896063,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317964698,1.42896063,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317964849,0.74991543,34502.0,34501.0,0.81161468]
["bitfinex-derivatives","BTCF0:USTF0",1625317965549,0.74991543,34502.0,34501.0,0.75261468]
["bitfinex-derivatives","BTCF0:USTF0",1625317966102,1.42892319,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317966202,1.42892319,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317966451,0.74991543,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317966703,0.74991543,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317966801,1.42890996,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317967301,1.48790996,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625317967651,1.48790996,34502.0,34501.0,0.50876544]
["bitfinex-derivatives","BTCF0:USTF0",1625317967853,0.80891543,34502.0,34501.0,0.50876544]
["bitfinex-derivatives","BTCF0:USTF0",1625317968254,0.29957544,34502.0,34501.0,1.02066389]
["bitfinex-derivatives","BTCF0:USTF0",1625317968502,0.24057544,34502.0,34501.0,1.02066389]
["bitfinex-derivatives","BTCF0:USTF0",1625317968652,0.24057544,34502.0,34501.0,1.7031412]
["bitfinex-derivatives","BTCF0:USTF0",1625317969505,0.24057544,34502.0,34501.0,2.72671027]
["bitfinex-derivatives","BTCF0:USTF0",1625317970955,0.24057544,34502.0,34501.0,1.7031412]
["bitfinex-derivatives","BTCF0:USTF0",1625317971456,0.24057544,34502.0,34501.0,2.72644266]
["bitfinex-derivatives","BTCF0:USTF0",1625317972960,0.24057544,34502.0,34501.0,1.7031412]
["bitfinex-derivatives","BTCF0:USTF0",1625317973462,0.24057544,34502.0,34501.0,2.72628722]
["bitfinex-derivatives","BTCF0:USTF0",1625317974013,0.24057544,34502.0,34501.0,1.7031412]
["bitfinex-derivatives","BTCF0:USTF0",1625317975917,0.24057544,34502.0,34501.0,0.50876544]
["bitfinex-derivatives","BTCF0:USTF0",1625317976318,0.24057544,34502.0,34501.0,0.44976544]
["bitfinex-derivatives","BTCF0:USTF0",1625317976418,0.24057544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317976824,1.48629472,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317976979,1.79812472,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317977137,1.28950653,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317977275,3.99958857,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317977371,4.05858857,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317977621,4.07576588,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317977774,5.43010562,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625317979472,5.43010562,34502.0,34491.0,1.25125913]
["bitfinex-derivatives","BTCF0:USTF0",1625317979827,0.50864116,34493.0,34491.0,0.56877095]
["bitfinex-derivatives","BTCF0:USTF0",1625317979924,0.74485116,34493.0,34491.0,0.51177095]
["bitfinex-derivatives","BTCF0:USTF0",1625317980175,0.23621,34493.0,34491.0,1.19426077]
["bitfinex-derivatives","BTCF0:USTF0",1625317980975,0.24057544,34492.0,34491.0,1.19426077]
["bitfinex-derivatives","BTCF0:USTF0",1625317981979,0.24057544,34492.0,34491.0,0.51177095]
["bitfinex-derivatives","BTCF0:USTF0",1625317982480,0.24057544,34492.0,34491.0,0.57077095]
["bitfinex-derivatives","BTCF0:USTF0",1625317982727,0.24057544,34492.0,34491.0,1.25332145]
["bitfinex-derivatives","BTCF0:USTF0",1625317983579,0.24057544,34492.0,34491.0,2.27706374]
["bitfinex-derivatives","BTCF0:USTF0",1625317983935,0.24057544,34492.0,34491.0,4.83616107]
["bitfinex-derivatives","BTCF0:USTF0",1625317984035,1.18885452,34499.0,34491.0,4.83616107]
["bitfinex-derivatives","BTCF0:USTF0",1625317984135,1.18885452,34499.0,34491.0,5.08310618]
["bitfinex-derivatives","BTCF0:USTF0",1625317984235,1.24785452,34499.0,34491.0,5.08310618]
["bitfinex-derivatives","BTCF0:USTF0",1625317984336,0.059,34499.0,34498.0,1.1941941]
["bitfinex-derivatives","BTCF0:USTF0",1625317984541,0.059,34499.0,34498.0,1.4537641]
["bitfinex-derivatives","BTCF0:USTF0",1625317984690,1.18965894,34501.0,34498.0,1.4537641]
["bitfinex-derivatives","BTCF0:USTF0",1625317984786,0.24057544,34502.0,34498.0,2.47727863]
["bitfinex-derivatives","BTCF0:USTF0",1625317984886,0.24057544,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625317984985,0.24057544,34502.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625317985237,0.24057544,34502.0,34501.0,2.75771717]
["bitfinex-derivatives","BTCF0:USTF0",1625317990247,0.25774826,34502.0,34501.0,2.75771717]
["bitfinex-derivatives","BTCF0:USTF0",1625317990547,0.25774826,34502.0,34501.0,1.05189695]
["bitfinex-derivatives","BTCF0:USTF0",1625317990845,0.25774826,34502.0,34501.0,1.39277104]
["bitfinex-derivatives","BTCF0:USTF0",1625317991549,0.25774826,34502.0,34501.0,1.73364044]
["bitfinex-derivatives","BTCF0:USTF0",1625317994858,0.25774826,34502.0,34501.0,1.39275763]
["bitfinex-derivatives","BTCF0:USTF0",1625317996160,0.25774826,34502.0,34501.0,0.88101156]
["bitfinex-derivatives","BTCF0:USTF0",1625317996562,0.25774826,34502.0,34501.0,1.05145212]
["bitfinex-derivatives","BTCF0:USTF0",1625317997013,0.25774826,34502.0,34501.0,0.88101156]
["bitfinex-derivatives","BTCF0:USTF0",1625317997867,0.25774826,34502.0,34501.0,1.05145429]
["bitfinex-derivatives","BTCF0:USTF0",1625317998165,0.25774826,34502.0,34501.0,1.39236425]
["bitfinex-derivatives","BTCF0:USTF0",1625317998516,0.25774826,34502.0,34501.0,1.05146216]
["bitfinex-derivatives","BTCF0:USTF0",1625317999719,0.31674826,34502.0,34501.0,1.05146216]
["bitfinex-derivatives","BTCF0:USTF0",1625318000070,0.48677571,34502.0,34501.0,0.71060148]
["bitfinex-derivatives","BTCF0:USTF0",1625318000218,0.70278571,34502.0,34501.0,0.71060148]
["bitfinex-derivatives","BTCF0:USTF0",1625318000422,1.0426847,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318000722,1.72160894,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318000821,2.74050253,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318002723,2.74050253,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318002875,3.92940317,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318002976,3.92940317,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318003175,3.62982773,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318003324,3.41381773,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318003526,3.39664491,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318003726,3.32224491,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318003892,1.52853802,34507.0,34501.0,3.71373401]
["bitfinex-derivatives","BTCF0:USTF0",1625318003893,0.51122609,34507.0,34501.0,3.71373401]
["bitfinex-derivatives","BTCF0:USTF0",1625318004329,0.51122609,34507.0,34502.0,0.00343403]
["bitfinex-derivatives","BTCF0:USTF0",1625318004429,0.17058798,34511.0,34506.0,2.72829376]
["bitfinex-derivatives","BTCF0:USTF0",1625318004528,0.17058798,34511.0,34506.0,2.92464376]
["bitfinex-derivatives","BTCF0:USTF0",1625318004679,0.17058798,34511.0,34506.0,2.98364376]
["bitfinex-derivatives","BTCF0:USTF0",1625318004832,0.51159031,34512.0,34510.0,0.51152527]
["bitfinex-derivatives","BTCF0:USTF0",1625318005029,0.51159031,34512.0,34510.0,0.57052527]
["bitfinex-derivatives","BTCF0:USTF0",1625318005130,0.51159031,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318005231,0.51159031,34512.0,34511.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318005329,0.511695,34513.0,34511.0,1.05164875]
["bitfinex-derivatives","BTCF0:USTF0",1625318005430,0.570695,34513.0,34511.0,1.05164875]
["bitfinex-derivatives","BTCF0:USTF0",1625318005680,0.570695,34513.0,34512.0,0.85249407]
["bitfinex-derivatives","BTCF0:USTF0",1625318005881,0.570695,34513.0,34512.0,0.91149407]
["bitfinex-derivatives","BTCF0:USTF0",1625318006181,0.58786404,34513.0,34512.0,0.91149407]
["bitfinex-derivatives","BTCF0:USTF0",1625318006435,0.570695,34513.0,34512.0,0.91149407]
["bitfinex-derivatives","BTCF0:USTF0",1625318006633,0.059,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318006734,0.58734813,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318006835,0.58734813,34513.0,34511.0,0.99267197]
["bitfinex-derivatives","BTCF0:USTF0",1625318007035,0.58734813,34513.0,34511.0,1.05167197]
["bitfinex-derivatives","BTCF0:USTF0",1625318007235,0.0171699,34512.0,34511.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318007836,0.5284816,34512.0,34511.0,1.0516606]
["bitfinex-derivatives","BTCF0:USTF0",1625318008336,0.5113117,34512.0,34511.0,1.0516606]
["bitfinex-derivatives","BTCF0:USTF0",1625318008585,0.52848126,34512.0,34511.0,1.0516606]
["bitfinex-derivatives","BTCF0:USTF0",1625318009041,0.52839585,34512.0,34511.0,1.0516606]
["bitfinex-derivatives","BTCF0:USTF0",1625318009291,0.58739585,34512.0,34511.0,1.0516606]
["bitfinex-derivatives","BTCF0:USTF0",1625318009441,0.58739585,34512.0,34511.0,0.9926606]
["bitfinex-derivatives","BTCF0:USTF0",1625318009540,0.58739585,34512.0,34511.0,1.0516606]
["bitfinex-derivatives","BTCF0:USTF0",1625318009845,0.58739585,34512.0,34511.0,0.65165412]
["bitfinex-derivatives","BTCF0:USTF0",1625318010192,1.60900292,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318010542,2.80003001,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318010941,2.74103001,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318011043,2.80003001,34512.0,34508.0,0.51209346]
["bitfinex-derivatives","BTCF0:USTF0",1625318011192,3.34018089,34512.0,34508.0,0.51209346]
["bitfinex-derivatives","BTCF0:USTF0",1625318011306,4.70225514,34512.0,34507.0,0.51212418]
["bitfinex-derivatives","BTCF0:USTF0",1625318011441,4.73660457,34512.0,34507.0,0.51212418]
["bitfinex-derivatives","BTCF0:USTF0",1625318011603,0.05152539,34511.0,34507.0,0.51212418]
["bitfinex-derivatives","BTCF0:USTF0",1625318011693,4.07974453,34508.0,34501.0,0.75275484]
["bitfinex-derivatives","BTCF0:USTF0",1625318011893,4.19774453,34508.0,34501.0,0.75275484]
["bitfinex-derivatives","BTCF0:USTF0",1625318012093,0.01717537,34507.0,34501.0,0.75275484]
["bitfinex-derivatives","BTCF0:USTF0",1625318012194,0.30037537,34507.0,34501.0,0.75275484]
["bitfinex-derivatives","BTCF0:USTF0",1625318012295,1.52956357,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318012495,1.58856357,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318012696,1.60573905,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318012899,2.79629228,34502.0,34501.0,0.41145072]
["bitfinex-derivatives","BTCF0:USTF0",1625318013098,3.27744316,34502.0,34501.0,0.17087528]
["bitfinex-derivatives","BTCF0:USTF0",1625318013300,3.27744316,34502.0,34501.0,0.51262672]
["bitfinex-derivatives","BTCF0:USTF0",1625318013850,3.27744316,34502.0,34501.0,0.17087528]
["bitfinex-derivatives","BTCF0:USTF0",1625318014853,3.27744316,34502.0,34500.0,0.85437725]
["bitfinex-derivatives","BTCF0:USTF0",1625318014953,3.27744316,34502.0,34501.0,0.34189728]
["bitfinex-derivatives","BTCF0:USTF0",1625318015155,3.27744316,34502.0,34501.0,0.58247272]
["bitfinex-derivatives","BTCF0:USTF0",1625318015404,3.27744316,34502.0,34501.0,1.09531448]
["bitfinex-derivatives","BTCF0:USTF0",1625318016505,3.27744316,34502.0,34501.0,0.7534172]
["bitfinex-derivatives","BTCF0:USTF0",1625318017660,3.21844316,34502.0,34501.0,0.7534172]
["bitfinex-derivatives","BTCF0:USTF0",1625318019161,3.21844316,34502.0,34501.0,0.8124172]
["bitfinex-derivatives","BTCF0:USTF0",1625318019311,2.02788993,34502.0,34501.0,1.83869959]
["bitfinex-derivatives","BTCF0:USTF0",1625318019713,2.02788993,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318019913,1.78731267,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318020113,1.77013901,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318020216,0.7504866,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318021165,0.7504866,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318022418,0.58136807,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318023018,0.75204811,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318025078,0.41125548,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318026077,0.24057544,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318027029,0.41131526,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318028233,0.7526249,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318028633,0.41131526,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318030038,0.75221827,34502.0,34501.0,4.40424929]
["bitfinex-derivatives","BTCF0:USTF0",1625318030386,0.75221827,34502.0,34501.0,4.34524929]
["bitfinex-derivatives","BTCF0:USTF0",1625318030487,0.75169803,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318031345,0.76887212,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318031447,1.79062487,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318031799,0.75169803,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318033399,0.76887193,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318035905,1.7907262,34502.0,34501.0,3.03599123]
["bitfinex-derivatives","BTCF0:USTF0",1625318037459,1.7907262,34502.0,34501.0,1.83869959]
["bitfinex-derivatives","BTCF0:USTF0",1625318037909,1.7907262,34502.0,34501.0,3.03598269]
["bitfinex-derivatives","BTCF0:USTF0",1625318039461,1.7907262,34502.0,34501.0,3.03941738]
["bitfinex-derivatives","BTCF0:USTF0",1625318040413,0.76887193,34502.0,34501.0,4.40823912]
["bitfinex-derivatives","BTCF0:USTF0",1625318041916,0.76887193,34502.0,34501.0,4.34580443]
["bitfinex-derivatives","BTCF0:USTF0",1625318042168,1.79298251,34502.0,34501.0,2.97698269]
["bitfinex-derivatives","BTCF0:USTF0",1625318042419,1.79298251,34502.0,34501.0,3.03598269]
["bitfinex-derivatives","BTCF0:USTF0",1625318042569,1.79298251,34502.0,34501.0,4.40556876]
["bitfinex-derivatives","BTCF0:USTF0",1625318042818,1.79298251,34502.0,34501.0,4.34656876]
["bitfinex-derivatives","BTCF0:USTF0",1625318043067,1.79298251,34502.0,34501.0,4.40556876]
["bitfinex-derivatives","BTCF0:USTF0",1625318043218,1.79298251,34502.0,34501.0,4.34656876]
["bitfinex-derivatives","BTCF0:USTF0",1625318043318,1.79298251,34502.0,34501.0,4.40556876]
["bitfinex-derivatives","BTCF0:USTF0",1625318043618,1.79298251,34502.0,34501.0,3.03598269]
["bitfinex-derivatives","BTCF0:USTF0",1625318044872,1.79298251,34502.0,34501.0,4.40573948]
["bitfinex-derivatives","BTCF0:USTF0",1625318045423,1.79298251,34502.0,34501.0,4.40917431]
["bitfinex-derivatives","BTCF0:USTF0",1625318048579,1.79298251,34502.0,34501.0,3.03941752]
["bitfinex-derivatives","BTCF0:USTF0",1625318048979,1.79298251,34502.0,34501.0,4.40917308]
["bitfinex-derivatives","BTCF0:USTF0",1625318051887,2.98456129,34502.0,34501.0,3.03941752]
["bitfinex-derivatives","BTCF0:USTF0",1625318052337,1.79298251,34502.0,34501.0,3.03941752]
["bitfinex-derivatives","BTCF0:USTF0",1625318053241,2.98439571,34502.0,34501.0,3.03941752]
["bitfinex-derivatives","BTCF0:USTF0",1625318054298,1.79298251,34502.0,34501.0,4.4091786]
["bitfinex-derivatives","BTCF0:USTF0",1625318055351,1.79298251,34502.0,34501.0,4.6964486]
["bitfinex-derivatives","BTCF0:USTF0",1625318060216,1.55240707,34502.0,34501.0,4.6964486]
["bitfinex-derivatives","BTCF0:USTF0",1625318061020,0.0171739,34502.0,34501.0,6.23727073]
["bitfinex-derivatives","BTCF0:USTF0",1625318061872,0.017172,34503.0,34501.0,6.23727073]
["bitfinex-derivatives","BTCF0:USTF0",1625318062175,0.017172,34503.0,34502.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625318062274,0.017172,34503.0,34502.0,0.06243434]
["bitfinex-derivatives","BTCF0:USTF0",1625318062626,0.017172,34503.0,34502.0,5.7123606]
["bitfinex-derivatives","BTCF0:USTF0",1625318063275,0.18779306,34504.0,34502.0,5.7123606]
["bitfinex-derivatives","BTCF0:USTF0",1625318063476,0.18779306,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318063576,0.17062166,34504.0,34503.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318063677,0.17062166,34504.0,34503.0,5.94921871]
["bitfinex-derivatives","BTCF0:USTF0",1625318063777,0.18779306,34504.0,34503.0,5.95265299]
["bitfinex-derivatives","BTCF0:USTF0",1625318064431,0.18779306,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318066483,0.52908399,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318068187,0.87069804,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318073248,0.52940711,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318075706,0.8709695,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318076706,0.52940711,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318078509,0.51223571,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318078609,0.52940715,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318079213,0.87151427,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318079661,0.52940715,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318080767,0.87163441,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318083719,0.52940715,34504.0,34503.0,6.63754369]
["bitfinex-derivatives","BTCF0:USTF0",1625318084023,0.01717144,34504.0,34503.0,1.84382152]
["bitfinex-derivatives","BTCF0:USTF0",1625318084374,0.01717158,34511.0,34503.0,1.84382152]
["bitfinex-derivatives","BTCF0:USTF0",1625318084474,0.07617158,34511.0,34503.0,1.84382152]
["bitfinex-derivatives","BTCF0:USTF0",1625318084574,0.51334639,34504.0,34503.0,6.64088058]
["bitfinex-derivatives","BTCF0:USTF0",1625318084675,0.51334639,34504.0,34503.0,6.6374463]
["bitfinex-derivatives","BTCF0:USTF0",1625318084875,0.53051787,34504.0,34503.0,6.6408806]
["bitfinex-derivatives","BTCF0:USTF0",1625318085625,0.87281199,34504.0,34503.0,6.6408806]
["bitfinex-derivatives","BTCF0:USTF0",1625318087027,0.53051787,34504.0,34503.0,6.6408806]
["bitfinex-derivatives","BTCF0:USTF0",1625318087479,0.53051787,34504.0,34503.0,6.7267806]
["bitfinex-derivatives","BTCF0:USTF0",1625318087579,0.53051787,34504.0,34503.0,6.6408806]
["bitfinex-derivatives","BTCF0:USTF0",1625318092089,0.87229764,34504.0,34503.0,6.6408806]
["bitfinex-derivatives","BTCF0:USTF0",1625318096151,0.52992495,34504.0,34503.0,6.6408806]
["bitfinex-derivatives","BTCF0:USTF0",1625318096404,0.01717148,34504.0,34503.0,1.84382154]
["bitfinex-derivatives","BTCF0:USTF0",1625318096752,0.05151322,34511.0,34503.0,1.84382154]
["bitfinex-derivatives","BTCF0:USTF0",1625318096853,0.51281885,34504.0,34503.0,6.64050107]
["bitfinex-derivatives","BTCF0:USTF0",1625318097004,0.52998994,34504.0,34503.0,6.64050107]
["bitfinex-derivatives","BTCF0:USTF0",1625318098760,0.18816765,34504.0,34503.0,6.64050107]
["bitfinex-derivatives","BTCF0:USTF0",1625318099260,0.01717109,34504.0,34503.0,6.64050107]
["bitfinex-derivatives","BTCF0:USTF0",1625318099710,0.01717109,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318105323,0.10278217,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318105673,0.27382978,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318106125,0.53008981,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318108680,0.87199855,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318110289,0.3590422,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318110735,0.87213542,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318112540,0.93113542,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318112844,2.29992414,34504.0,34503.0,6.6405009]
["bitfinex-derivatives","BTCF0:USTF0",1625318113391,3.49694508,34504.0,34503.0,5.0996891]
["bitfinex-derivatives","BTCF0:USTF0",1625318113992,3.97809596,34504.0,34503.0,5.0996891]
["bitfinex-derivatives","BTCF0:USTF0",1625318114992,5.34533548,34504.0,34503.0,5.0996891]
["bitfinex-derivatives","BTCF0:USTF0",1625318116195,3.97809596,34504.0,34503.0,5.0996891]
["bitfinex-derivatives","BTCF0:USTF0",1625318116995,3.96092487,34504.0,34503.0,5.09625497]
["bitfinex-derivatives","BTCF0:USTF0",1625318117245,3.97809806,34504.0,34503.0,5.09968961]
["bitfinex-derivatives","BTCF0:USTF0",1625318125415,3.97809806,34504.0,34503.0,5.09625497]
["bitfinex-derivatives","BTCF0:USTF0",1625318126016,5.3393748,34504.0,34503.0,5.09625497]
["bitfinex-derivatives","BTCF0:USTF0",1625318126120,5.3393748,34504.0,34503.0,4.85567953]
["bitfinex-derivatives","BTCF0:USTF0",1625318126219,5.3393748,34504.0,34503.0,4.79667953]
["bitfinex-derivatives","BTCF0:USTF0",1625318127067,5.3983748,34504.0,34503.0,4.79667953]
["bitfinex-derivatives","BTCF0:USTF0",1625318127168,6.92566175,34504.0,34503.0,2.22702978]
["bitfinex-derivatives","BTCF0:USTF0",1625318127721,6.96001576,34504.0,34501.0,0.08573326]
["bitfinex-derivatives","BTCF0:USTF0",1625318128120,0.48115088,34502.0,34501.0,0.08573326]
["bitfinex-derivatives","BTCF0:USTF0",1625318128221,7.17603793,34502.0,34499.0,0.08573946]
["bitfinex-derivatives","BTCF0:USTF0",1625318128470,0.05153339,34501.0,34499.0,0.08573946]
["bitfinex-derivatives","BTCF0:USTF0",1625318128676,0.16953339,34501.0,34499.0,0.08573946]
["bitfinex-derivatives","BTCF0:USTF0",1625318128775,6.37549661,34500.0,34498.0,1.22272731]
["bitfinex-derivatives","BTCF0:USTF0",1625318129022,0.01717776,34499.0,34498.0,1.22272731]
["bitfinex-derivatives","BTCF0:USTF0",1625318129121,6.3924113,34499.0,34498.0,1.22272731]
["bitfinex-derivatives","BTCF0:USTF0",1625318130122,6.63298674,34499.0,34498.0,1.22272731]
["bitfinex-derivatives","BTCF0:USTF0",1625318130223,5.11103465,34499.0,34498.0,1.22272731]
["bitfinex-derivatives","BTCF0:USTF0",1625318130525,5.11103465,34499.0,34498.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625318144901,5.11103465,34499.0,34494.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625318145404,0.01718058,34498.0,34494.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625318145503,4.69864819,34495.0,34494.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625318145602,4.96643819,34495.0,34494.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625318145706,5.08443819,34495.0,34488.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625318145904,0.01718098,34494.0,34488.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625318146105,3.35544276,34489.0,34488.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625318146255,3.89559364,34489.0,34488.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625318146456,3.97177487,34489.0,34488.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625318146704,3.97177487,34489.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318146906,3.97177487,34489.0,34485.0,0.08538171]
["bitfinex-derivatives","BTCF0:USTF0",1625318147108,2.17934852,34487.0,34483.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1625318147208,2.38044852,34487.0,34483.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1625318147307,2.49844852,34487.0,34483.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1625318147609,0.25167455,34484.0,34483.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1625318147708,0.36967455,34484.0,34483.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1625318148209,0.61024999,34484.0,34483.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1625318148812,0.61024999,34484.0,34482.0,1.23334924]
["bitfinex-derivatives","BTCF0:USTF0",1625318148813,0.44252281,34484.0,34482.0,1.23334924]
["bitfinex-derivatives","BTCF0:USTF0",1625318149615,0.4187899,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318149712,0.58633934,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318149813,0.70433934,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318150213,0.95516856,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318150668,0.70412148,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318150966,0.36918999,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318152872,0.118,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318155325,0.13518395,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318155877,0.118,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318157182,0.13518391,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318157984,0.118,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318158234,0.13518381,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318158484,0.118,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318158734,0.13518387,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318159289,0.059,34483.0,34482.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625318162292,0.059,34483.0,34482.0,1.21807544]
["bitfinex-derivatives","BTCF0:USTF0",1625318163045,0.059,34483.0,34482.0,1.30320367]
["bitfinex-derivatives","BTCF0:USTF0",1625318164699,0.059,34483.0,34482.0,1.72891808]
["bitfinex-derivatives","BTCF0:USTF0",1625318165549,0.059,34483.0,34482.0,2.41003275]
["bitfinex-derivatives","BTCF0:USTF0",1625318166350,0.24057544,34484.0,34482.0,2.41003275]
["bitfinex-derivatives","BTCF0:USTF0",1625318167205,0.24057544,34484.0,34483.0,1.19219385]
["bitfinex-derivatives","BTCF0:USTF0",1625318168004,0.24057544,34484.0,34483.0,2.21406958]
["bitfinex-derivatives","BTCF0:USTF0",1625318168304,0.24057544,34488.0,34483.0,2.45464502]
["bitfinex-derivatives","BTCF0:USTF0",1625318168505,0.29957544,34488.0,34483.0,2.45464502]
["bitfinex-derivatives","BTCF0:USTF0",1625318169057,0.29957544,34488.0,34487.0,0.08518569]
["bitfinex-derivatives","BTCF0:USTF0",1625318169357,0.29957544,34488.0,34486.0,0.59629936]
["bitfinex-derivatives","BTCF0:USTF0",1625318170008,0.29957544,34488.0,34487.0,0.08519569]
["bitfinex-derivatives","BTCF0:USTF0",1625318170360,0.29957544,34488.0,34487.0,0.32577113]
["bitfinex-derivatives","BTCF0:USTF0",1625318170458,0.31675651,34488.0,34487.0,0.32577113]
["bitfinex-derivatives","BTCF0:USTF0",1625318171110,0.37575651,34488.0,34487.0,0.32577113]
["bitfinex-derivatives","BTCF0:USTF0",1625318171812,0.37575651,34488.0,34487.0,0.08519569]
["bitfinex-derivatives","BTCF0:USTF0",1625318172263,0.45960262,34488.0,34485.0,0.08523623]
["bitfinex-derivatives","BTCF0:USTF0",1625318172362,0.74792262,34488.0,34485.0,0.08523623]
["bitfinex-derivatives","BTCF0:USTF0",1625318172613,0.0171828,34487.0,34485.0,0.08523623]
["bitfinex-derivatives","BTCF0:USTF0",1625318172714,0.21906728,34487.0,34485.0,0.25577874]
["bitfinex-derivatives","BTCF0:USTF0",1625318173067,0.1351828,34487.0,34485.0,0.25577874]
["bitfinex-derivatives","BTCF0:USTF0",1625318173165,0.01718293,34486.0,34485.0,0.25577874]
["bitfinex-derivatives","BTCF0:USTF0",1625318173316,0.07618293,34486.0,34485.0,0.25577874]
["bitfinex-derivatives","BTCF0:USTF0",1625318173968,0.07618293,34486.0,34485.0,0.59686207]
["bitfinex-derivatives","BTCF0:USTF0",1625318174370,0.07618293,34486.0,34485.0,0.25577874]
["bitfinex-derivatives","BTCF0:USTF0",1625318174722,0.07618293,34486.0,34485.0,0.59695438]
["bitfinex-derivatives","BTCF0:USTF0",1625318175725,0.07618293,34486.0,34485.0,0.85293458]
["bitfinex-derivatives","BTCF0:USTF0",1625318176026,0.27578293,34486.0,34485.0,0.85293458]
["bitfinex-derivatives","BTCF0:USTF0",1625318176831,0.77866525,34486.0,34484.0,0.59728466]
["bitfinex-derivatives","BTCF0:USTF0",1625318177131,0.01718332,34485.0,34484.0,0.59728466]
["bitfinex-derivatives","BTCF0:USTF0",1625318177280,0.07618332,34485.0,34484.0,0.59728466]
["bitfinex-derivatives","BTCF0:USTF0",1625318177481,0.16010457,34485.0,34484.0,0.59728466]
["bitfinex-derivatives","BTCF0:USTF0",1625318177982,0.32776707,34485.0,34484.0,0.25597914]
["bitfinex-derivatives","BTCF0:USTF0",1625318178384,0.56834251,34485.0,34484.0,0.25597914]
["bitfinex-derivatives","BTCF0:USTF0",1625318178833,0.90371586,34485.0,34484.0,0.59741418]
["bitfinex-derivatives","BTCF0:USTF0",1625318179483,0.81979461,34485.0,34484.0,0.25597914]
["bitfinex-derivatives","BTCF0:USTF0",1625318179933,0.90376762,34485.0,34484.0,0.59741263]
["bitfinex-derivatives","BTCF0:USTF0",1625318180384,0.81979461,34485.0,34484.0,0.59741263]
["bitfinex-derivatives","BTCF0:USTF0",1625318180683,1.15548869,34485.0,34484.0,0.51208625]
["bitfinex-derivatives","BTCF0:USTF0",1625318181036,0.82011534,34485.0,34484.0,0.51208625]
["bitfinex-derivatives","BTCF0:USTF0",1625318182786,1.49146323,34485.0,34484.0,0.85420152]
["bitfinex-derivatives","BTCF0:USTF0",1625318185090,1.49146323,34485.0,34484.0,1.11377152]
["bitfinex-derivatives","BTCF0:USTF0",1625318185191,1.49146323,34485.0,34484.0,2.4829716]
["bitfinex-derivatives","BTCF0:USTF0",1625318185391,1.43246323,34485.0,34484.0,2.4829716]
["bitfinex-derivatives","BTCF0:USTF0",1625318186642,1.43246323,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318187045,0.76111534,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318187345,1.43328787,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318188447,1.49228787,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318189548,0.82011534,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318189900,0.82011534,34485.0,34484.0,3.68444454]
["bitfinex-derivatives","BTCF0:USTF0",1625318190051,1.49255331,34485.0,34484.0,3.68444454]
["bitfinex-derivatives","BTCF0:USTF0",1625318190851,1.43355331,34485.0,34484.0,3.68444454]
["bitfinex-derivatives","BTCF0:USTF0",1625318191251,1.43355331,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318192052,2.44199929,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318192504,1.43355331,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318192605,1.43355331,34485.0,34484.0,3.68444461]
["bitfinex-derivatives","BTCF0:USTF0",1625318193709,1.49255331,34485.0,34484.0,3.68444461]
["bitfinex-derivatives","BTCF0:USTF0",1625318194462,2.50269993,34485.0,34484.0,3.68444461]
["bitfinex-derivatives","BTCF0:USTF0",1625318194913,2.50269993,34485.0,34484.0,3.68100808]
["bitfinex-derivatives","BTCF0:USTF0",1625318195665,2.50269993,34485.0,34484.0,3.68444464]
["bitfinex-derivatives","BTCF0:USTF0",1625318196667,2.44369993,34485.0,34484.0,3.68444464]
["bitfinex-derivatives","BTCF0:USTF0",1625318198675,2.50269993,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318198875,2.44369993,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318199227,1.43355331,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318199731,0.76111534,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318200280,1.09916231,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318200880,1.09916231,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318201481,0.59580573,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318202029,0.76497512,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318203132,1.10313319,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318204032,0.76508622,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318204381,1.10355761,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318204735,0.76508622,34485.0,34484.0,6.59791892]
["bitfinex-derivatives","BTCF0:USTF0",1625318207344,2.45927652,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318208243,1.44279622,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318208593,1.44279622,34485.0,34484.0,5.11437695]
["bitfinex-derivatives","BTCF0:USTF0",1625318209044,1.44279622,34485.0,34484.0,5.05537695]
["bitfinex-derivatives","BTCF0:USTF0",1625318209595,1.44279622,34485.0,34484.0,5.11437695]
["bitfinex-derivatives","BTCF0:USTF0",1625318212300,1.44279622,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318215155,1.44279622,34485.0,34484.0,6.59852667]
["bitfinex-derivatives","BTCF0:USTF0",1625318216056,1.44279622,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318217009,1.44279622,34485.0,34484.0,6.59852667]
["bitfinex-derivatives","BTCF0:USTF0",1625318217159,1.73077622,34485.0,34484.0,6.59852667]
["bitfinex-derivatives","BTCF0:USTF0",1625318218611,1.73077622,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318218812,2.75114073,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318219012,2.75114073,34485.0,34484.0,6.59852667]
["bitfinex-derivatives","BTCF0:USTF0",1625318220416,2.75114073,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318221266,1.73077622,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318223621,1.44279622,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318224621,1.74708622,34485.0,34484.0,6.65752667]
["bitfinex-derivatives","BTCF0:USTF0",1625318228280,0.56204876,34485.0,34484.0,1.86515628]
["bitfinex-derivatives","BTCF0:USTF0",1625318228381,0.25775876,34485.0,34484.0,1.86515628]
["bitfinex-derivatives","BTCF0:USTF0",1625318228782,0.01718332,34485.0,34484.0,1.86515628]
["bitfinex-derivatives","BTCF0:USTF0",1625318229032,0.01718025,34487.0,34484.0,1.86515628]
["bitfinex-derivatives","BTCF0:USTF0",1625318229133,0.59652741,34485.0,34484.0,6.6687324]
["bitfinex-derivatives","BTCF0:USTF0",1625318229333,0.59652741,34485.0,34484.0,6.66529584]
["bitfinex-derivatives","BTCF0:USTF0",1625318229534,0.61370722,34485.0,34484.0,6.6687318]
["bitfinex-derivatives","BTCF0:USTF0",1625318229684,0.01717981,34485.0,34484.0,6.6687318]
["bitfinex-derivatives","BTCF0:USTF0",1625318230737,0.01717981,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318231290,0.61320974,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318231590,0.52796538,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318232092,0.35764681,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318232846,0.86814488,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318234051,0.52779065,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318234603,0.27248073,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318236905,0.10233689,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318239711,0.27245018,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318240512,0.01717981,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318241767,0.27242477,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318242217,0.61237904,34485.0,34484.0,6.90930724]
["bitfinex-derivatives","BTCF0:USTF0",1625318244276,0.61237904,34485.0,34484.0,6.90587128]
["bitfinex-derivatives","BTCF0:USTF0",1625318244377,0.61237904,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318244578,0.52724074,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318245228,0.86684969,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318245679,0.52721125,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318247588,0.10232736,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318248785,0.27245611,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318249284,0.61252354,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318249737,0.52737599,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318250036,0.61252542,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318250892,0.27245799,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318253245,0.10232924,34485.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318253345,1.19017504,34487.0,34484.0,6.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1625318253648,1.19017504,34487.0,34484.0,6.96830738]
["bitfinex-derivatives","BTCF0:USTF0",1625318253798,1.19017504,34487.0,34485.0,0.00343596]
["bitfinex-derivatives","BTCF0:USTF0",1625318253899,0.51016931,34487.0,34486.0,6.34758241]
["bitfinex-derivatives","BTCF0:USTF0",1625318253998,0.20836215,34489.0,34486.0,6.90658241]
["bitfinex-derivatives","BTCF0:USTF0",1625318254098,0.20836215,34489.0,34486.0,6.96558241]
["bitfinex-derivatives","BTCF0:USTF0",1625318254199,1.36029226,34493.0,34486.0,6.96558241]
["bitfinex-derivatives","BTCF0:USTF0",1625318254399,1.36029226,34493.0,34487.0,0.00343556]
["bitfinex-derivatives","BTCF0:USTF0",1625318254498,1.36029226,34493.0,34487.0,0.62143556]
["bitfinex-derivatives","BTCF0:USTF0",1625318254600,1.36261018,34499.0,34488.0,4.6316583]
["bitfinex-derivatives","BTCF0:USTF0",1625318254698,1.36261018,34499.0,34488.0,4.8066583]
["bitfinex-derivatives","BTCF0:USTF0",1625318254798,1.36261018,34499.0,34498.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625318254898,1.36261018,34499.0,34498.0,0.93200632]
["bitfinex-derivatives","BTCF0:USTF0",1625318254999,1.36261018,34499.0,34498.0,0.99100632]
["bitfinex-derivatives","BTCF0:USTF0",1625318255202,0.01717681,34499.0,34498.0,2.36328166]
["bitfinex-derivatives","BTCF0:USTF0",1625318255653,0.01717675,34500.0,34498.0,2.36328166]
["bitfinex-derivatives","BTCF0:USTF0",1625318255952,0.01717705,34502.0,34498.0,2.36328166]
["bitfinex-derivatives","BTCF0:USTF0",1625318256055,1.37927331,34502.0,34499.0,1.37124129]
["bitfinex-derivatives","BTCF0:USTF0",1625318256153,1.43827331,34502.0,34499.0,1.37124129]
["bitfinex-derivatives","BTCF0:USTF0",1625318256253,1.42109626,34502.0,34499.0,1.37124129]
["bitfinex-derivatives","BTCF0:USTF0",1625318256455,0.01717732,34501.0,34499.0,1.37124129]
["bitfinex-derivatives","BTCF0:USTF0",1625318256705,0.07617732,34501.0,34499.0,1.37124129]
["bitfinex-derivatives","BTCF0:USTF0",1625318256956,0.01717745,34500.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318258056,0.0171774,34501.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318258160,0.0761774,34501.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318258556,0.01717762,34500.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318259106,0.01717741,34501.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318259356,0.01717752,34500.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318259910,0.01717745,34501.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318260009,0.07617745,34501.0,34499.0,1.43024129]
["bitfinex-derivatives","BTCF0:USTF0",1625318260159,0.07617745,34501.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318260459,0.01717763,34500.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318260960,0.01717753,34501.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318261109,0.07617753,34501.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318261460,0.01717768,34500.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318262012,0.01717768,34501.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318262113,0.01717768,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318262213,0.07617768,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318262512,0.01717768,34500.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318263062,0.01717768,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318263265,0.07617768,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318263663,0.01717752,34500.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318264113,0.01717775,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318264314,0.07617775,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318264716,1.36214018,34502.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318264717,0.01717771,34500.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318265169,0.0171775,34501.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318267021,0.01717702,34502.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318267575,0.01717702,34503.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318267976,1.38077067,34503.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318268378,0.01717636,34502.0,34499.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1625318268481,0.01717636,34502.0,34500.0,1.36928485]
["bitfinex-derivatives","BTCF0:USTF0",1625318268578,0.01717636,34502.0,34500.0,1.42828485]
["bitfinex-derivatives","BTCF0:USTF0",1625318268930,0.01717564,34503.0,34501.0,1.36880723]
["bitfinex-derivatives","BTCF0:USTF0",1625318269029,0.01717564,34503.0,34501.0,1.42780723]
["bitfinex-derivatives","BTCF0:USTF0",1625318269129,1.364545,34507.0,34501.0,1.42780723]
["bitfinex-derivatives","BTCF0:USTF0",1625318269230,1.423545,34507.0,34501.0,1.42780723]
["bitfinex-derivatives","BTCF0:USTF0",1625318269381,0.059,34507.0,34502.0,1.36876547]
["bitfinex-derivatives","BTCF0:USTF0",1625318269480,0.059,34507.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318269481,0.01717525,34506.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318269631,0.07617525,34506.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318269982,0.01717494,34505.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318270133,0.07617494,34505.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318270484,0.01717509,34504.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318270783,0.24057544,34508.0,34502.0,1.42776547]
["bitfinex-derivatives","BTCF0:USTF0",1625318270883,0.24057544,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318270986,0.29957544,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318271334,0.31675087,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318271637,1.68140864,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318272337,1.68140864,34508.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318272492,1.68140864,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318272640,0.31675087,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318273591,0.25775087,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318274640,1.45209248,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318275040,1.45209248,34508.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318276592,1.45209248,34508.0,34507.0,0.73976088]
["bitfinex-derivatives","BTCF0:USTF0",1625318277695,1.45209248,34508.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318278096,0.25775087,34508.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318278800,0.01717543,34508.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318279549,0.01717403,34509.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318279898,0.01717383,34510.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318280600,0.07617383,34510.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318280703,1.27120218,34510.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318280950,0.01717404,34509.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318281404,0.01717407,34510.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318281605,0.07617407,34510.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318282005,0.0171742,34509.0,34507.0,0.79876088]
["bitfinex-derivatives","BTCF0:USTF0",1625318282154,0.0171742,34509.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318282454,0.01717425,34510.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318282605,0.07617425,34510.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318282706,1.27032597,34510.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318283057,1.21111063,34509.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318283206,1.47135063,34509.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318283560,0.0171748,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318284461,1.03965117,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318287467,1.03965117,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318288419,1.09865117,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318288569,1.03965117,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318288670,2.23162371,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318291827,2.29062371,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318293583,2.29062371,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318293683,2.23162371,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318293885,1.03965117,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318295186,1.03965117,34508.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318296842,1.03965117,34508.0,34507.0,0.30301034]
["bitfinex-derivatives","BTCF0:USTF0",1625318297289,1.03965117,34508.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318298992,1.03965117,34508.0,34507.0,0.30301037]
["bitfinex-derivatives","BTCF0:USTF0",1625318299794,1.03965117,34508.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318302601,1.03965117,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318303905,2.23444719,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318304658,2.26879743,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318306762,2.32779743,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318307013,3.69247348,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318311876,3.69247348,34508.0,34504.0,1.02693228]
["bitfinex-derivatives","BTCF0:USTF0",1625318312075,3.58843232,34505.0,34504.0,1.02693228]
["bitfinex-derivatives","BTCF0:USTF0",1625318312175,3.92226232,34505.0,34504.0,1.02693228]
["bitfinex-derivatives","BTCF0:USTF0",1625318312481,3.93943933,34505.0,34504.0,1.02693228]
["bitfinex-derivatives","BTCF0:USTF0",1625318312684,3.93943933,34505.0,34503.0,1.02760609]
["bitfinex-derivatives","BTCF0:USTF0",1625318312984,0.01717698,34504.0,34503.0,1.02760609]
["bitfinex-derivatives","BTCF0:USTF0",1625318313232,3.90424849,34504.0,34502.0,1.02762134]
["bitfinex-derivatives","BTCF0:USTF0",1625318313433,3.90424849,34504.0,34502.0,1.08662134]
["bitfinex-derivatives","BTCF0:USTF0",1625318313581,0.0171771,34503.0,34502.0,1.08662134]
["bitfinex-derivatives","BTCF0:USTF0",1625318313784,3.60459757,34503.0,34502.0,1.08662134]
["bitfinex-derivatives","BTCF0:USTF0",1625318314383,4.28825389,34503.0,34502.0,1.77213679]
["bitfinex-derivatives","BTCF0:USTF0",1625318315538,4.28825389,34503.0,34502.0,1.71313679]
["bitfinex-derivatives","BTCF0:USTF0",1625318317587,4.28825389,34503.0,34502.0,2.91273302]
["bitfinex-derivatives","BTCF0:USTF0",1625318318140,4.28825389,34503.0,34502.0,1.71313679]
["bitfinex-derivatives","BTCF0:USTF0",1625318319191,4.28825389,34503.0,34502.0,1.95371223]
["bitfinex-derivatives","BTCF0:USTF0",1625318321148,4.28825389,34503.0,34502.0,2.26203223]
["bitfinex-derivatives","BTCF0:USTF0",1625318321597,4.28825389,34503.0,34502.0,2.32103223]
["bitfinex-derivatives","BTCF0:USTF0",1625318321848,4.28825389,34503.0,34502.0,3.52072541]
["bitfinex-derivatives","BTCF0:USTF0",1625318322699,2.92164192,34503.0,34502.0,4.8918901]
["bitfinex-derivatives","BTCF0:USTF0",1625318323148,2.92164192,34503.0,34502.0,5.13246554]
["bitfinex-derivatives","BTCF0:USTF0",1625318323249,1.7258351,34503.0,34502.0,5.13246554]
["bitfinex-derivatives","BTCF0:USTF0",1625318328707,1.7258351,34503.0,34502.0,5.13590073]
["bitfinex-derivatives","BTCF0:USTF0",1625318328957,1.7258351,34503.0,34502.0,5.13246554]
["bitfinex-derivatives","BTCF0:USTF0",1625318329508,1.7258351,34503.0,34502.0,5.07346554]
["bitfinex-derivatives","BTCF0:USTF0",1625318331010,2.92390299,34503.0,34502.0,5.07346554]
["bitfinex-derivatives","BTCF0:USTF0",1625318331613,4.29256375,34503.0,34502.0,5.07346554]
["bitfinex-derivatives","BTCF0:USTF0",1625318332060,4.29256375,34503.0,34502.0,3.70230085]
["bitfinex-derivatives","BTCF0:USTF0",1625318332511,4.29256375,34503.0,34502.0,3.76130085]
["bitfinex-derivatives","BTCF0:USTF0",1625318332762,4.29256375,34503.0,34502.0,5.13297207]
["bitfinex-derivatives","BTCF0:USTF0",1625318333212,4.29256375,34503.0,34502.0,3.76130085]
["bitfinex-derivatives","BTCF0:USTF0",1625318334564,4.29256375,34503.0,34502.0,3.70230085]
["bitfinex-derivatives","BTCF0:USTF0",1625318338069,4.29256375,34503.0,34502.0,2.50260767]
["bitfinex-derivatives","BTCF0:USTF0",1625318338169,4.29256375,34503.0,34502.0,2.19428767]
["bitfinex-derivatives","BTCF0:USTF0",1625318339219,4.29256375,34503.0,34502.0,3.39434375]
["bitfinex-derivatives","BTCF0:USTF0",1625318341324,4.53313919,34503.0,34502.0,3.39434375]
["bitfinex-derivatives","BTCF0:USTF0",1625318343227,4.53313919,34503.0,34502.0,3.45334375]
["bitfinex-derivatives","BTCF0:USTF0",1625318343328,4.29256375,34503.0,34502.0,3.45334375]
["bitfinex-derivatives","BTCF0:USTF0",1625318343530,2.92390299,34503.0,34502.0,4.8248583]
["bitfinex-derivatives","BTCF0:USTF0",1625318343878,2.92390299,34503.0,34502.0,4.82829341]
["bitfinex-derivatives","BTCF0:USTF0",1625318344181,2.92390299,34503.0,34502.0,6.37113899]
["bitfinex-derivatives","BTCF0:USTF0",1625318344279,1.7258351,34503.0,34502.0,6.37113899]
["bitfinex-derivatives","BTCF0:USTF0",1625318344631,1.21492683,34503.0,34502.0,6.8853956]
["bitfinex-derivatives","BTCF0:USTF0",1625318345182,0.53127051,34503.0,34502.0,6.8853956]
["bitfinex-derivatives","BTCF0:USTF0",1625318351295,1.2169477,34503.0,34502.0,6.8853956]
["bitfinex-derivatives","BTCF0:USTF0",1625318351799,2.2449125,34503.0,34502.0,5.34255002]
["bitfinex-derivatives","BTCF0:USTF0",1625318353100,2.2449125,34503.0,34502.0,6.88492766]
["bitfinex-derivatives","BTCF0:USTF0",1625318353553,2.2449125,34503.0,34502.0,5.34255002]
["bitfinex-derivatives","BTCF0:USTF0",1625318353652,2.2449125,34503.0,34502.0,5.33911491]
["bitfinex-derivatives","BTCF0:USTF0",1625318353901,2.2449125,34503.0,34502.0,5.34255001]
["bitfinex-derivatives","BTCF0:USTF0",1625318354202,2.2449125,34503.0,34502.0,5.33911491]
["bitfinex-derivatives","BTCF0:USTF0",1625318355456,2.2449125,34503.0,34502.0,5.34255001]
["bitfinex-derivatives","BTCF0:USTF0",1625318355606,2.2449125,34503.0,34502.0,5.62820001]
["bitfinex-derivatives","BTCF0:USTF0",1625318356006,2.2449125,34503.0,34502.0,5.62476491]
["bitfinex-derivatives","BTCF0:USTF0",1625318356857,2.2449125,34503.0,34502.0,5.62819997]
["bitfinex-derivatives","BTCF0:USTF0",1625318357108,1.2169477,34503.0,34502.0,7.16938857]
["bitfinex-derivatives","BTCF0:USTF0",1625318359113,2.24537885,34503.0,34502.0,7.16938857]
["bitfinex-derivatives","BTCF0:USTF0",1625318360013,2.17110175,34503.0,34502.0,7.16938857]
["bitfinex-derivatives","BTCF0:USTF0",1625318360414,2.17110175,34503.0,34502.0,7.22838857]
["bitfinex-derivatives","BTCF0:USTF0",1625318360514,1.0380706,34503.0,34502.0,7.22838857]
["bitfinex-derivatives","BTCF0:USTF0",1625318360815,1.0380706,34503.0,34502.0,7.31568857]
["bitfinex-derivatives","BTCF0:USTF0",1625318361118,0.68561613,34509.0,34502.0,9.02430305]
["bitfinex-derivatives","BTCF0:USTF0",1625318361518,0.68561613,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318361719,0.68521208,34511.0,34508.0,6.34196915]
["bitfinex-derivatives","BTCF0:USTF0",1625318361818,0.68521208,34511.0,34508.0,6.34540352]
["bitfinex-derivatives","BTCF0:USTF0",1625318362118,0.68521208,34511.0,34509.0,0.2191843]
["bitfinex-derivatives","BTCF0:USTF0",1625318362219,0.68521208,34511.0,34509.0,0.2781843]
["bitfinex-derivatives","BTCF0:USTF0",1625318362321,0.68517496,34513.0,34510.0,5.79831398]
["bitfinex-derivatives","BTCF0:USTF0",1625318362520,0.68517496,34513.0,34510.0,5.85731398]
["bitfinex-derivatives","BTCF0:USTF0",1625318362773,0.68517496,34513.0,34512.0,4.26324596]
["bitfinex-derivatives","BTCF0:USTF0",1625318362922,0.68517496,34513.0,34512.0,4.32224596]
["bitfinex-derivatives","BTCF0:USTF0",1625318363071,0.68515749,34514.0,34512.0,4.32224596]
["bitfinex-derivatives","BTCF0:USTF0",1625318363521,0.68515749,34514.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318363621,1.02765061,34515.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318363622,0.68468737,34515.0,34513.0,4.79917938]
["bitfinex-derivatives","BTCF0:USTF0",1625318363771,0.74368737,34515.0,34513.0,4.79917938]
["bitfinex-derivatives","BTCF0:USTF0",1625318364271,0.68468591,34514.0,34513.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318364721,0.68468591,34514.0,34513.0,4.79959756]
["bitfinex-derivatives","BTCF0:USTF0",1625318365271,0.68468939,34515.0,34513.0,4.79959756]
["bitfinex-derivatives","BTCF0:USTF0",1625318365423,0.74368939,34515.0,34513.0,4.79959756]
["bitfinex-derivatives","BTCF0:USTF0",1625318365523,0.74368939,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318365623,0.059,34515.0,34514.0,4.55603879]
["bitfinex-derivatives","BTCF0:USTF0",1625318366174,0.74336634,34515.0,34514.0,4.55603879]
["bitfinex-derivatives","BTCF0:USTF0",1625318367127,0.059,34515.0,34514.0,4.55603879]
["bitfinex-derivatives","BTCF0:USTF0",1625318370331,0.059,34515.0,34514.0,3.19397052]
["bitfinex-derivatives","BTCF0:USTF0",1625318373794,0.40079934,34515.0,34514.0,2.00216078]
["bitfinex-derivatives","BTCF0:USTF0",1625318379304,0.40079934,34515.0,34514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318379555,0.40079934,34515.0,34514.0,1.99365309]
["bitfinex-derivatives","BTCF0:USTF0",1625318383164,0.41797087,34515.0,34514.0,1.99365309]
["bitfinex-derivatives","BTCF0:USTF0",1625318387219,0.50577087,34515.0,34514.0,1.99365309]
["bitfinex-derivatives","BTCF0:USTF0",1625318387320,0.47017087,34515.0,34514.0,1.99365309]
["bitfinex-derivatives","BTCF0:USTF0",1625318387419,0.01717153,34515.0,34514.0,1.99365309]
["bitfinex-derivatives","BTCF0:USTF0",1625318387520,0.21028508,34516.0,34514.0,1.99365309]
["bitfinex-derivatives","BTCF0:USTF0",1625318387669,0.97266493,34518.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318387771,0.78296493,34518.0,34516.0,0.60457544]
["bitfinex-derivatives","BTCF0:USTF0",1625318387869,0.31826493,34518.0,34516.0,0.66357544]
["bitfinex-derivatives","BTCF0:USTF0",1625318387969,0.01716911,34517.0,34516.0,0.66357544]
["bitfinex-derivatives","BTCF0:USTF0",1625318388271,0.01716911,34517.0,34516.0,0.66700912]
["bitfinex-derivatives","BTCF0:USTF0",1625318388420,0.24983404,34518.0,34516.0,0.66700912]
["bitfinex-derivatives","BTCF0:USTF0",1625318388521,1.02461458,34523.0,34517.0,2.19453353]
["bitfinex-derivatives","BTCF0:USTF0",1625318388621,1.02461458,34523.0,34517.0,2.25353353]
["bitfinex-derivatives","BTCF0:USTF0",1625318388723,1.02461458,34523.0,34517.0,2.31253353]
["bitfinex-derivatives","BTCF0:USTF0",1625318388822,0.01716541,34522.0,34518.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1625318388926,0.01716541,34522.0,34518.0,0.12143308]
["bitfinex-derivatives","BTCF0:USTF0",1625318389375,0.01716541,34522.0,34519.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1625318389477,0.01716541,34522.0,34519.0,0.06243308]
["bitfinex-derivatives","BTCF0:USTF0",1625318389577,0.01716541,34522.0,34519.0,0.12143308]
["bitfinex-derivatives","BTCF0:USTF0",1625318389677,0.01716541,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318389876,0.01716541,34522.0,34521.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625318390128,0.01716511,34526.0,34521.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625318390929,0.01716526,34527.0,34521.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625318391678,0.01716526,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318391778,0.01716526,34527.0,34526.0,0.51414544]
["bitfinex-derivatives","BTCF0:USTF0",1625318394382,0.01716526,34527.0,34526.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625318396287,0.01716414,34529.0,34526.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625318396490,0.01716386,34527.0,34526.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625318396740,0.01716386,34528.0,34526.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625318397339,0.01716361,34530.0,34526.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625318397691,0.01716361,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318397891,0.01716361,34530.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318403454,0.01716361,34530.0,34529.0,0.46762662]
["bitfinex-derivatives","BTCF0:USTF0",1625318403854,0.01716361,34530.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318404255,0.01716361,34530.0,34529.0,0.46763457]
["bitfinex-derivatives","BTCF0:USTF0",1625318404606,0.18792313,34530.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318405556,0.17075952,34530.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318405658,0.17070852,34531.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318405757,0.17070852,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318406008,0.18786931,34531.0,34530.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318406108,0.01716079,34531.0,34530.0,0.46745872]
["bitfinex-derivatives","BTCF0:USTF0",1625318406460,0.01716079,34531.0,34530.0,0.52645872]
["bitfinex-derivatives","BTCF0:USTF0",1625318406559,1.19388963,34535.0,34530.0,1.53197277]
["bitfinex-derivatives","BTCF0:USTF0",1625318406560,0.17068415,34535.0,34530.0,1.53197277]
["bitfinex-derivatives","BTCF0:USTF0",1625318407012,0.17067476,34537.0,34532.0,1.17270813]
["bitfinex-derivatives","BTCF0:USTF0",1625318407161,0.17067476,34537.0,34532.0,1.29070813]
["bitfinex-derivatives","BTCF0:USTF0",1625318407463,0.17067476,34537.0,34536.0,0.16741306]
["bitfinex-derivatives","BTCF0:USTF0",1625318407564,0.17067476,34537.0,34536.0,0.41676306]
["bitfinex-derivatives","BTCF0:USTF0",1625318407663,0.17067476,34537.0,34536.0,0.47576306]
["bitfinex-derivatives","BTCF0:USTF0",1625318407764,0.17067476,34537.0,34536.0,0.95691394]
["bitfinex-derivatives","BTCF0:USTF0",1625318407965,0.01032259,34544.0,34536.0,2.01591394]
["bitfinex-derivatives","BTCF0:USTF0",1625318408064,0.81709456,34547.0,34536.0,2.04741394]
["bitfinex-derivatives","BTCF0:USTF0",1625318408215,0.70279724,34552.0,34546.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625318408378,0.70279724,34552.0,34551.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625318408468,0.68139724,34552.0,34551.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1625318408565,0.39759724,34552.0,34551.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1625318408728,2.72644294,34571.0,34552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318408873,6.4749521,34582.0,34552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318408966,0.20445566,34568.0,34553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318409069,0.20445566,34568.0,34554.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625318409215,0.19195566,34568.0,34556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625318409365,0.09295566,34568.0,34557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318409466,2.21237174,34575.0,34558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318409567,2.02158174,34575.0,34559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318409668,2.07728174,34575.0,34560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318409771,1.76608174,34575.0,34574.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625318409869,1.64388174,34575.0,34574.0,1.16187176]
["bitfinex-derivatives","BTCF0:USTF0",1625318409968,1.64388174,34575.0,34574.0,1.22087176]
["bitfinex-derivatives","BTCF0:USTF0",1625318410074,0.24057544,34587.0,34574.0,1.22087176]
["bitfinex-derivatives","BTCF0:USTF0",1625318410271,0.198,34586.0,34574.0,1.22087176]
["bitfinex-derivatives","BTCF0:USTF0",1625318410377,0.198,34586.0,34575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318410473,0.139,34586.0,34575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318410622,0.139,34586.0,34576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318410721,0.139,34586.0,34576.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625318410840,0.08,34586.0,34576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318411674,0.139,34586.0,34576.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318411774,0.37957544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318411978,0.32057544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318412126,0.37957544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318412426,0.43857544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318412577,0.37957544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318412678,0.37957544,34586.0,34574.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625318412776,0.37957544,34586.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318412927,0.43857544,34586.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318413627,0.65083544,34586.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318413778,0.24057544,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318413977,0.44562544,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318414080,0.50462544,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318418391,0.50462544,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318418590,0.50462544,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318418692,0.50462544,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318418893,0.50462544,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318418990,0.50462544,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318419444,0.50462544,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318419543,0.50462544,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318420395,0.29957544,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318421348,0.059,34575.0,34565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625318421449,0.059,34575.0,34565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318421949,0.059,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318433024,0.42742,34575.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318433122,0.42742,34575.0,34557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625318433224,0.42742,34575.0,34564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318433485,0.42742,34575.0,34559.0,0.08176951]
["bitfinex-derivatives","BTCF0:USTF0",1625318433832,0.42742,34575.0,34553.0,0.08194147]
["bitfinex-derivatives","BTCF0:USTF0",1625318433972,0.24057544,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318434072,0.52790544,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318434477,0.52790544,34560.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318435627,0.52790544,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318438636,0.58690544,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318438937,0.58690544,34560.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318440036,0.58690544,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318444149,0.58690544,34560.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318449164,0.58690544,34560.0,34559.0,0.00342887]
["bitfinex-derivatives","BTCF0:USTF0",1625318449309,0.29957544,34560.0,34559.0,0.06242887]
["bitfinex-derivatives","BTCF0:USTF0",1625318451113,0.29957544,34560.0,34559.0,0.00342887]
["bitfinex-derivatives","BTCF0:USTF0",1625318451215,0.29957544,34560.0,34559.0,0.06242887]
["bitfinex-derivatives","BTCF0:USTF0",1625318451314,0.29957544,34560.0,34559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318453166,0.29957544,34560.0,34559.0,0.06242898]
["bitfinex-derivatives","BTCF0:USTF0",1625318453669,0.29957544,34560.0,34559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318453970,0.29957544,34560.0,34559.0,0.00342898]
["bitfinex-derivatives","BTCF0:USTF0",1625318454470,0.29957544,34560.0,34558.0,0.32313975]
["bitfinex-derivatives","BTCF0:USTF0",1625318454619,0.49162544,34560.0,34558.0,0.38213975]
["bitfinex-derivatives","BTCF0:USTF0",1625318454970,0.49162544,34560.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318455525,0.49162544,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318456129,0.49162544,34560.0,34557.0,0.0826204]
["bitfinex-derivatives","BTCF0:USTF0",1625318456243,0.01714581,34559.0,34557.0,0.0826204]
["bitfinex-derivatives","BTCF0:USTF0",1625318456430,0.07614581,34559.0,34557.0,0.0826204]
["bitfinex-derivatives","BTCF0:USTF0",1625318456536,0.13514581,34559.0,34553.0,0.08283197]
["bitfinex-derivatives","BTCF0:USTF0",1625318456780,0.01714748,34558.0,34553.0,0.08283197]
["bitfinex-derivatives","BTCF0:USTF0",1625318456882,0.13514748,34558.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318457384,0.01714829,34557.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318457485,0.13514829,34557.0,34550.0,0.08292688]
["bitfinex-derivatives","BTCF0:USTF0",1625318457884,0.13514829,34557.0,34548.0,0.90399052]
["bitfinex-derivatives","BTCF0:USTF0",1625318457885,0.01714884,34556.0,34548.0,0.32366308]
["bitfinex-derivatives","BTCF0:USTF0",1625318458086,0.48115088,34549.0,34548.0,0.32366308]
["bitfinex-derivatives","BTCF0:USTF0",1625318458188,0.76981088,34549.0,34548.0,0.32366308]
["bitfinex-derivatives","BTCF0:USTF0",1625318458638,0.76981088,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318458742,0.76981088,34549.0,34547.0,0.0831398]
["bitfinex-derivatives","BTCF0:USTF0",1625318458940,0.76981088,34549.0,34546.0,0.08316837]
["bitfinex-derivatives","BTCF0:USTF0",1625318459388,0.76981088,34549.0,34546.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625318459488,0.01715019,34548.0,34546.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625318459591,0.07615019,34548.0,34546.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625318459690,0.13515019,34548.0,34546.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625318459894,0.13515019,34548.0,34544.0,0.49905063]
["bitfinex-derivatives","BTCF0:USTF0",1625318460039,0.118,34548.0,34544.0,0.49905063]
["bitfinex-derivatives","BTCF0:USTF0",1625318460141,0.48115088,34545.0,34544.0,0.49905063]
["bitfinex-derivatives","BTCF0:USTF0",1625318460541,0.48115088,34545.0,34543.0,1.16657404]
["bitfinex-derivatives","BTCF0:USTF0",1625318460743,0.54015088,34545.0,34543.0,1.16657404]
["bitfinex-derivatives","BTCF0:USTF0",1625318460943,0.54015088,34545.0,34541.0,0.50036564]
["bitfinex-derivatives","BTCF0:USTF0",1625318462095,0.24057544,34542.0,34541.0,0.50036564]
["bitfinex-derivatives","BTCF0:USTF0",1625318462193,0.56046544,34542.0,34541.0,0.50036564]
["bitfinex-derivatives","BTCF0:USTF0",1625318462794,0.56046544,34542.0,34540.0,1.16759388]
["bitfinex-derivatives","BTCF0:USTF0",1625318463247,0.56046544,34542.0,34541.0,0.50038533]
["bitfinex-derivatives","BTCF0:USTF0",1625318463852,0.56046544,34542.0,34541.0,1.16840535]
["bitfinex-derivatives","BTCF0:USTF0",1625318465251,0.50146544,34542.0,34541.0,1.16840535]
["bitfinex-derivatives","BTCF0:USTF0",1625318465400,0.24057544,34542.0,34541.0,1.16840535]
["bitfinex-derivatives","BTCF0:USTF0",1625318465652,0.24057544,34542.0,34541.0,2.17219555]
["bitfinex-derivatives","BTCF0:USTF0",1625318466258,0.24057544,34542.0,34541.0,4.67825558]
["bitfinex-derivatives","BTCF0:USTF0",1625318466753,0.24057544,34542.0,34541.0,4.73725558]
["bitfinex-derivatives","BTCF0:USTF0",1625318467054,0.24057544,34542.0,34541.0,4.79625558]
["bitfinex-derivatives","BTCF0:USTF0",1625318467256,0.24057544,34542.0,34541.0,4.79968567]
["bitfinex-derivatives","BTCF0:USTF0",1625318467353,0.24057544,34542.0,34541.0,6.30290228]
["bitfinex-derivatives","BTCF0:USTF0",1625318468253,0.24057544,34542.0,34541.0,6.78405316]
["bitfinex-derivatives","BTCF0:USTF0",1625318469007,0.24057544,34542.0,34541.0,8.45193649]
["bitfinex-derivatives","BTCF0:USTF0",1625318481136,0.24057544,34542.0,34541.0,8.39293649]
["bitfinex-derivatives","BTCF0:USTF0",1625318481235,0.45510544,34542.0,34541.0,8.39293649]
["bitfinex-derivatives","BTCF0:USTF0",1625318481736,0.45510544,34542.0,34541.0,6.72505316]
["bitfinex-derivatives","BTCF0:USTF0",1625318482085,0.45510544,34542.0,34541.0,6.78405316]
["bitfinex-derivatives","BTCF0:USTF0",1625318482588,0.24057544,34542.0,34541.0,6.78405316]
["bitfinex-derivatives","BTCF0:USTF0",1625318484090,0.24057544,34542.0,34541.0,8.45312315]
["bitfinex-derivatives","BTCF0:USTF0",1625318485545,0.24057544,34542.0,34541.0,6.78405316]
["bitfinex-derivatives","BTCF0:USTF0",1625318486145,0.24057544,34542.0,34541.0,6.72505316]
["bitfinex-derivatives","BTCF0:USTF0",1625318487297,0.24057544,34542.0,34541.0,6.78405316]
["bitfinex-derivatives","BTCF0:USTF0",1625318487801,0.24057544,34542.0,34541.0,8.45405607]
["bitfinex-derivatives","BTCF0:USTF0",1625318488852,0.24057544,34542.0,34541.0,6.78405316]
["bitfinex-derivatives","BTCF0:USTF0",1625318489301,0.24057544,34542.0,34541.0,8.4545083]
["bitfinex-derivatives","BTCF0:USTF0",1625318503831,0.24057544,34545.0,34541.0,8.4545083]
["bitfinex-derivatives","BTCF0:USTF0",1625318504181,0.24057544,34545.0,34542.0,0.00342944]
["bitfinex-derivatives","BTCF0:USTF0",1625318504281,0.24057544,34545.0,34542.0,0.12142944]
["bitfinex-derivatives","BTCF0:USTF0",1625318504383,0.24057544,34545.0,34544.0,7.8473964]
["bitfinex-derivatives","BTCF0:USTF0",1625318504483,0.24057544,34551.0,34544.0,8.35949184]
["bitfinex-derivatives","BTCF0:USTF0",1625318504633,0.24057544,34551.0,34544.0,8.41849184]
["bitfinex-derivatives","BTCF0:USTF0",1625318504731,0.24057544,34551.0,34545.0,0.00342927]
["bitfinex-derivatives","BTCF0:USTF0",1625318504831,0.24057544,34551.0,34545.0,0.12142927]
["bitfinex-derivatives","BTCF0:USTF0",1625318504933,0.24057544,34551.0,34550.0,6.17005751]
["bitfinex-derivatives","BTCF0:USTF0",1625318505032,0.24057544,34551.0,34550.0,6.22905751]
["bitfinex-derivatives","BTCF0:USTF0",1625318505233,0.24057544,34551.0,34550.0,6.23248676]
["bitfinex-derivatives","BTCF0:USTF0",1625318505786,0.24057544,34551.0,34550.0,7.89725399]
["bitfinex-derivatives","BTCF0:USTF0",1625318506437,0.24057544,34551.0,34550.0,8.13782943]
["bitfinex-derivatives","BTCF0:USTF0",1625318508740,0.24057544,34551.0,34550.0,6.4730622]
["bitfinex-derivatives","BTCF0:USTF0",1625318519164,0.24057544,34551.0,34550.0,6.5320622]
["bitfinex-derivatives","BTCF0:USTF0",1625318519664,0.24057544,34551.0,34550.0,8.19558799]
["bitfinex-derivatives","BTCF0:USTF0",1625318523123,0.24057544,34551.0,34550.0,6.5320622]
["bitfinex-derivatives","BTCF0:USTF0",1625318523323,0.24057544,34551.0,34550.0,6.4730622]
["bitfinex-derivatives","BTCF0:USTF0",1625318523722,0.52702544,34551.0,34550.0,6.23248676]
["bitfinex-derivatives","BTCF0:USTF0",1625318524524,0.76760088,34551.0,34550.0,6.23248676]
["bitfinex-derivatives","BTCF0:USTF0",1625318525477,0.78475029,34551.0,34550.0,6.22905751]
["bitfinex-derivatives","BTCF0:USTF0",1625318525826,1.64038951,34551.0,34550.0,4.72823271]
["bitfinex-derivatives","BTCF0:USTF0",1625318526226,1.29809961,34551.0,34550.0,4.72823271]
["bitfinex-derivatives","BTCF0:USTF0",1625318526728,1.29809961,34551.0,34550.0,2.72733271]
["bitfinex-derivatives","BTCF0:USTF0",1625318527179,1.98267201,34551.0,34550.0,2.72733271]
["bitfinex-derivatives","BTCF0:USTF0",1625318533039,1.9655226,34551.0,34550.0,2.72733271]
["bitfinex-derivatives","BTCF0:USTF0",1625318535947,1.98267314,34551.0,34550.0,2.72733271]
["bitfinex-derivatives","BTCF0:USTF0",1625318549481,1.98267314,34551.0,34546.0,1.49695736]
["bitfinex-derivatives","BTCF0:USTF0",1625318549683,1.98267314,34551.0,34546.0,1.55595736]
["bitfinex-derivatives","BTCF0:USTF0",1625318549781,0.01715268,34550.0,34546.0,1.49695736]
["bitfinex-derivatives","BTCF0:USTF0",1625318549931,1.36845314,34549.0,34544.0,1.33403386]
["bitfinex-derivatives","BTCF0:USTF0",1625318550031,1.42745314,34549.0,34544.0,1.33403386]
["bitfinex-derivatives","BTCF0:USTF0",1625318550131,1.48645314,34549.0,34544.0,1.33403386]
["bitfinex-derivatives","BTCF0:USTF0",1625318550281,0.05145998,34548.0,34545.0,0.00343067]
["bitfinex-derivatives","BTCF0:USTF0",1625318550382,0.11045998,34548.0,34545.0,0.00343067]
["bitfinex-derivatives","BTCF0:USTF0",1625318550485,1.53797163,34548.0,34545.0,0.00343067]
["bitfinex-derivatives","BTCF0:USTF0",1625318550583,1.50366498,34548.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318550684,0.48115088,34546.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318550884,0.54015088,34546.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318551084,0.01715349,34545.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318551185,0.07615349,34545.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318551634,0.01715355,34544.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318551734,0.36266355,34544.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318551936,0.36266355,34544.0,34543.0,0.00343072]
["bitfinex-derivatives","BTCF0:USTF0",1625318552185,0.36266355,34544.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318552435,0.01715361,34543.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318552636,0.55730449,34543.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318553188,0.89930229,34543.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318553893,1.10600229,34543.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318553990,1.10600229,34543.0,34542.0,1.33872438]
["bitfinex-derivatives","BTCF0:USTF0",1625318554591,1.10600229,34543.0,34542.0,1.33529368]
["bitfinex-derivatives","BTCF0:USTF0",1625318555044,1.10600229,34543.0,34541.0,1.33191334]
["bitfinex-derivatives","BTCF0:USTF0",1625318555395,0.07615364,34542.0,34541.0,1.33191334]
["bitfinex-derivatives","BTCF0:USTF0",1625318556701,0.07615364,34542.0,34540.0,1.33152563]
["bitfinex-derivatives","BTCF0:USTF0",1625318557101,0.41794767,34542.0,34539.0,1.33171314]
["bitfinex-derivatives","BTCF0:USTF0",1625318557302,0.40079403,34542.0,34539.0,1.33171314]
["bitfinex-derivatives","BTCF0:USTF0",1625318558053,0.01715425,34541.0,34539.0,1.33171314]
["bitfinex-derivatives","BTCF0:USTF0",1625318558153,0.58889951,34541.0,34538.0,1.33172956]
["bitfinex-derivatives","BTCF0:USTF0",1625318558603,0.57174526,34541.0,34538.0,1.33172956]
["bitfinex-derivatives","BTCF0:USTF0",1625318558704,0.48115088,34539.0,34538.0,1.33172956]
["bitfinex-derivatives","BTCF0:USTF0",1625318558905,0.54015088,34539.0,34538.0,1.33172956]
["bitfinex-derivatives","BTCF0:USTF0",1625318559107,0.54015088,34539.0,34537.0,1.33183009]
["bitfinex-derivatives","BTCF0:USTF0",1625318560810,0.54015088,34539.0,34536.0,1.62390586]
["bitfinex-derivatives","BTCF0:USTF0",1625318561710,0.54015088,34539.0,34536.0,1.33100586]
["bitfinex-derivatives","BTCF0:USTF0",1625318562661,0.24057544,34538.0,34536.0,1.33100586]
["bitfinex-derivatives","BTCF0:USTF0",1625318562810,0.29957544,34538.0,34536.0,1.33100586]
["bitfinex-derivatives","BTCF0:USTF0",1625318564712,0.29957544,34538.0,34535.0,1.33003466]
["bitfinex-derivatives","BTCF0:USTF0",1625318567922,0.29957544,34538.0,34536.0,1.33167727]
["bitfinex-derivatives","BTCF0:USTF0",1625318569525,0.24057544,34538.0,34536.0,1.39067727]
["bitfinex-derivatives","BTCF0:USTF0",1625318570177,0.24057544,34538.0,34537.0,2.49490219]
["bitfinex-derivatives","BTCF0:USTF0",1625318570275,0.24057544,34538.0,34537.0,2.7632428]
["bitfinex-derivatives","BTCF0:USTF0",1625318570375,0.24057544,34538.0,34537.0,2.8812428]
["bitfinex-derivatives","BTCF0:USTF0",1625318570576,0.24057544,34538.0,34537.0,2.8222428]
["bitfinex-derivatives","BTCF0:USTF0",1625318570778,0.24057544,34538.0,34537.0,4.3168215]
["bitfinex-derivatives","BTCF0:USTF0",1625318571929,0.24057544,34538.0,34537.0,4.2578215]
["bitfinex-derivatives","BTCF0:USTF0",1625318572683,0.24057544,34538.0,34537.0,2.7632428]
["bitfinex-derivatives","BTCF0:USTF0",1625318573384,0.24057544,34538.0,34537.0,2.8222428]
["bitfinex-derivatives","BTCF0:USTF0",1625318573783,0.24057544,34538.0,34537.0,2.8812428]
["bitfinex-derivatives","BTCF0:USTF0",1625318573886,0.24057544,34538.0,34537.0,4.32074426]
["bitfinex-derivatives","BTCF0:USTF0",1625318574986,0.24057544,34538.0,34537.0,4.37974426]
["bitfinex-derivatives","BTCF0:USTF0",1625318575890,0.24057544,34538.0,34537.0,4.32074426]
["bitfinex-derivatives","BTCF0:USTF0",1625318576542,0.24057544,34538.0,34537.0,4.37974426]
["bitfinex-derivatives","BTCF0:USTF0",1625318577193,0.24057544,34538.0,34537.0,4.32074426]
["bitfinex-derivatives","BTCF0:USTF0",1625318580148,0.24057544,34538.0,34537.0,4.37974426]
["bitfinex-derivatives","BTCF0:USTF0",1625318580448,0.24057544,34538.0,34537.0,5.37679533]
["bitfinex-derivatives","BTCF0:USTF0",1625318581152,0.24057544,34538.0,34537.0,5.31779533]
["bitfinex-derivatives","BTCF0:USTF0",1625318585455,0.24057544,34538.0,34537.0,5.37679533]
["bitfinex-derivatives","BTCF0:USTF0",1625318588865,0.24057544,34538.0,34537.0,5.31779533]
["bitfinex-derivatives","BTCF0:USTF0",1625318591923,0.24057544,34538.0,34537.0,3.81929387]
["bitfinex-derivatives","BTCF0:USTF0",1625318592273,0.24057544,34538.0,34537.0,5.31842816]
["bitfinex-derivatives","BTCF0:USTF0",1625318599844,0.24057544,34538.0,34537.0,5.37742816]
["bitfinex-derivatives","BTCF0:USTF0",1625318600993,0.24057544,34538.0,34537.0,5.6180036]
["bitfinex-derivatives","BTCF0:USTF0",1625318601546,0.24057544,34538.0,34537.0,7.28590661]
["bitfinex-derivatives","BTCF0:USTF0",1625318607517,0.24057544,34538.0,34537.0,7.22690661]
["bitfinex-derivatives","BTCF0:USTF0",1625318608068,0.24057544,34538.0,34537.0,5.5590036]
["bitfinex-derivatives","BTCF0:USTF0",1625318608669,0.24057544,34538.0,34537.0,5.31842816]
["bitfinex-derivatives","BTCF0:USTF0",1625318609970,0.25772934,34538.0,34537.0,5.31842816]
["bitfinex-derivatives","BTCF0:USTF0",1625318610371,0.25772934,34538.0,34537.0,5.98744666]
["bitfinex-derivatives","BTCF0:USTF0",1625318610773,0.24057544,34538.0,34537.0,5.98744666]
["bitfinex-derivatives","BTCF0:USTF0",1625318613830,0.24057544,34538.0,34537.0,6.04644666]
["bitfinex-derivatives","BTCF0:USTF0",1625318614631,0.24057544,34538.0,34537.0,7.71554767]
["bitfinex-derivatives","BTCF0:USTF0",1625318615032,0.24057544,34538.0,34537.0,7.95612311]
["bitfinex-derivatives","BTCF0:USTF0",1625318615535,0.48115088,34539.0,34537.0,7.95612311]
["bitfinex-derivatives","BTCF0:USTF0",1625318615634,0.51383431,34545.0,34537.0,7.95612311]
["bitfinex-derivatives","BTCF0:USTF0",1625318615835,0.51383431,34545.0,34538.0,0.0034302]
["bitfinex-derivatives","BTCF0:USTF0",1625318615934,0.17133516,34545.0,34538.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1625318616386,0.17133516,34545.0,34539.0,0.00343011]
["bitfinex-derivatives","BTCF0:USTF0",1625318616538,0.17131711,34547.0,34544.0,5.66463206]
["bitfinex-derivatives","BTCF0:USTF0",1625318616637,0.17131711,34547.0,34544.0,6.02242206]
["bitfinex-derivatives","BTCF0:USTF0",1625318616886,0.17131711,34547.0,34545.0,0.00343009]
["bitfinex-derivatives","BTCF0:USTF0",1625318616989,0.17131711,34547.0,34545.0,0.06243009]
["bitfinex-derivatives","BTCF0:USTF0",1625318617146,0.51377354,34548.0,34546.0,6.14416244]
["bitfinex-derivatives","BTCF0:USTF0",1625318617237,0.51377354,34548.0,34546.0,6.20316244]
["bitfinex-derivatives","BTCF0:USTF0",1625318617436,0.51377354,34548.0,34547.0,0.00343007]
["bitfinex-derivatives","BTCF0:USTF0",1625318617687,0.18846095,34548.0,34547.0,5.66511129]
["bitfinex-derivatives","BTCF0:USTF0",1625318618239,0.53083957,34548.0,34547.0,4.16643097]
["bitfinex-derivatives","BTCF0:USTF0",1625318619542,0.34237862,34548.0,34547.0,4.16643097]
["bitfinex-derivatives","BTCF0:USTF0",1625318620043,0.51355847,34549.0,34547.0,5.66385177]
["bitfinex-derivatives","BTCF0:USTF0",1625318620295,0.01715075,34548.0,34547.0,5.6604217]
["bitfinex-derivatives","BTCF0:USTF0",1625318620744,0.01715075,34548.0,34547.0,4.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1625318621847,0.07615075,34548.0,34547.0,4.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1625318621947,1.78742435,34548.0,34547.0,4.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1625318622449,1.78742435,34548.0,34547.0,2.83084061]
["bitfinex-derivatives","BTCF0:USTF0",1625318623849,1.72842435,34548.0,34547.0,2.83084061]
["bitfinex-derivatives","BTCF0:USTF0",1625318624551,1.72842435,34548.0,34547.0,4.16529281]
["bitfinex-derivatives","BTCF0:USTF0",1625318625204,1.72842435,34548.0,34547.0,2.83084061]
["bitfinex-derivatives","BTCF0:USTF0",1625318625405,1.72842435,34548.0,34547.0,3.07224061]
["bitfinex-derivatives","BTCF0:USTF0",1625318625655,1.72842435,34548.0,34547.0,4.406766]
["bitfinex-derivatives","BTCF0:USTF0",1625318626856,1.72842435,34548.0,34547.0,4.41019622]
["bitfinex-derivatives","BTCF0:USTF0",1625318627760,1.72842435,34548.0,34547.0,4.406766]
["bitfinex-derivatives","BTCF0:USTF0",1625318629608,1.72842435,34548.0,34547.0,4.41019625]
["bitfinex-derivatives","BTCF0:USTF0",1625318633064,1.72842435,34548.0,34547.0,4.46919625]
["bitfinex-derivatives","BTCF0:USTF0",1625318633868,0.01715075,34548.0,34547.0,5.97571137]
["bitfinex-derivatives","BTCF0:USTF0",1625318634371,0.35965494,34548.0,34547.0,5.97571137]
["bitfinex-derivatives","BTCF0:USTF0",1625318634871,0.01715075,34548.0,34547.0,4.46919625]
["bitfinex-derivatives","BTCF0:USTF0",1625318635372,0.70197516,34548.0,34547.0,4.46919625]
["bitfinex-derivatives","BTCF0:USTF0",1625318636023,0.70197516,34548.0,34547.0,4.41019625]
["bitfinex-derivatives","BTCF0:USTF0",1625318636824,0.76097516,34548.0,34547.0,4.41019625]
["bitfinex-derivatives","BTCF0:USTF0",1625318637174,1.78813,34548.0,34547.0,4.41019625]
["bitfinex-derivatives","BTCF0:USTF0",1625318638075,1.78813,34548.0,34547.0,4.406766]
["bitfinex-derivatives","BTCF0:USTF0",1625318638580,1.78813,34548.0,34547.0,4.4101963]
["bitfinex-derivatives","BTCF0:USTF0",1625318639683,1.72913,34548.0,34547.0,4.4101963]
["bitfinex-derivatives","BTCF0:USTF0",1625318640034,2.24279681,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318643295,2.30179681,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318644394,2.24279681,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318647250,1.21564197,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318649201,0.53081756,34548.0,34547.0,6.42145755]
["bitfinex-derivatives","BTCF0:USTF0",1625318649701,0.87328156,34548.0,34547.0,6.42145755]
["bitfinex-derivatives","BTCF0:USTF0",1625318651453,0.53093066,34548.0,34547.0,6.42145755]
["bitfinex-derivatives","BTCF0:USTF0",1625318652406,0.53073978,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318653006,0.87319118,34548.0,34547.0,6.42237785]
["bitfinex-derivatives","BTCF0:USTF0",1625318653909,0.93219118,34548.0,34547.0,6.42237785]
["bitfinex-derivatives","BTCF0:USTF0",1625318654509,2.30160185,34548.0,34547.0,6.42237785]
["bitfinex-derivatives","BTCF0:USTF0",1625318654607,2.30160185,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318655362,2.54217729,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318657016,3.74056863,34548.0,34547.0,4.91287925]
["bitfinex-derivatives","BTCF0:USTF0",1625318658463,3.74056863,34548.0,34547.0,3.57835386]
["bitfinex-derivatives","BTCF0:USTF0",1625318658713,3.74056863,34548.0,34547.0,3.33695386]
["bitfinex-derivatives","BTCF0:USTF0",1625318658813,3.96555863,34548.0,34547.0,3.33695386]
["bitfinex-derivatives","BTCF0:USTF0",1625318659264,4.02455863,34548.0,34547.0,3.33695386]
["bitfinex-derivatives","BTCF0:USTF0",1625318659363,4.02455863,34548.0,34547.0,3.33352356]
["bitfinex-derivatives","BTCF0:USTF0",1625318659717,5.39441116,34548.0,34547.0,2.16788331]
["bitfinex-derivatives","BTCF0:USTF0",1625318660920,5.39441116,34548.0,34547.0,1.16876309]
["bitfinex-derivatives","BTCF0:USTF0",1625318663031,5.39441116,34548.0,34547.0,1.44788309]
["bitfinex-derivatives","BTCF0:USTF0",1625318663231,5.33541116,34548.0,34547.0,1.44788309]
["bitfinex-derivatives","BTCF0:USTF0",1625318663331,5.33541116,34548.0,34547.0,2.45586994]
["bitfinex-derivatives","BTCF0:USTF0",1625318663481,5.27641116,34548.0,34547.0,2.45586994]
["bitfinex-derivatives","BTCF0:USTF0",1625318663631,5.33541116,34548.0,34547.0,2.45586994]
["bitfinex-derivatives","BTCF0:USTF0",1625318663732,5.27641116,34548.0,34547.0,2.45586994]
["bitfinex-derivatives","BTCF0:USTF0",1625318664383,3.90655863,34548.0,34547.0,3.6310638]
["bitfinex-derivatives","BTCF0:USTF0",1625318664482,3.68156863,34548.0,34547.0,3.6310638]
["bitfinex-derivatives","BTCF0:USTF0",1625318666134,3.74056863,34548.0,34547.0,3.6310638]
["bitfinex-derivatives","BTCF0:USTF0",1625318667839,3.68156863,34548.0,34547.0,3.6310638]
["bitfinex-derivatives","BTCF0:USTF0",1625318669046,3.68156863,34548.0,34547.0,4.97258667]
["bitfinex-derivatives","BTCF0:USTF0",1625318669596,2.48317729,34548.0,34547.0,4.97601693]
["bitfinex-derivatives","BTCF0:USTF0",1625318671000,1.45609428,34548.0,34547.0,4.97601693]
["bitfinex-derivatives","BTCF0:USTF0",1625318671300,1.43894353,34548.0,34547.0,4.97601693]
["bitfinex-derivatives","BTCF0:USTF0",1625318671651,0.75416447,34548.0,34547.0,6.48322844]
["bitfinex-derivatives","BTCF0:USTF0",1625318673507,1.4392031,34548.0,34547.0,6.48322844]
["bitfinex-derivatives","BTCF0:USTF0",1625318674711,1.4563533,34548.0,34547.0,6.48322844]
["bitfinex-derivatives","BTCF0:USTF0",1625318674811,1.4563533,34548.0,34547.0,4.97601693]
["bitfinex-derivatives","BTCF0:USTF0",1625318676214,2.48386365,34548.0,34547.0,4.97601693]
["bitfinex-derivatives","BTCF0:USTF0",1625318682281,1.4563533,34548.0,34547.0,6.48457478]
["bitfinex-derivatives","BTCF0:USTF0",1625318682529,1.4392031,34548.0,34547.0,6.48457478]
["bitfinex-derivatives","BTCF0:USTF0",1625318683133,0.75416447,34548.0,34547.0,6.48457478]
["bitfinex-derivatives","BTCF0:USTF0",1625318683381,0.51358903,34548.0,34547.0,6.48457478]
["bitfinex-derivatives","BTCF0:USTF0",1625318684185,0.59978458,34549.0,34547.0,6.48457478]
["bitfinex-derivatives","BTCF0:USTF0",1625318684685,0.59978458,34549.0,34548.0,0.00342985]
["bitfinex-derivatives","BTCF0:USTF0",1625318684835,0.34261175,34549.0,34548.0,6.20033284]
["bitfinex-derivatives","BTCF0:USTF0",1625318685336,0.51377278,34549.0,34548.0,6.20033284]
["bitfinex-derivatives","BTCF0:USTF0",1625318685690,0.53092242,34549.0,34548.0,6.20033284]
["bitfinex-derivatives","BTCF0:USTF0",1625318685937,0.87348764,34549.0,34548.0,6.20033284]
["bitfinex-derivatives","BTCF0:USTF0",1625318686490,0.53092242,34549.0,34548.0,6.20033284]
["bitfinex-derivatives","BTCF0:USTF0",1625318686843,1.21587125,34549.0,34548.0,6.20033284]
["bitfinex-derivatives","BTCF0:USTF0",1625318687391,1.21587125,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318688544,2.24321498,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318688996,1.21587125,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318689497,1.19872161,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318689600,2.22607378,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318690250,0.59961102,34549.0,34548.0,6.19812043]
["bitfinex-derivatives","BTCF0:USTF0",1625318690755,0.85619326,34549.0,34548.0,6.19812043]
["bitfinex-derivatives","BTCF0:USTF0",1625318691053,0.87334275,34549.0,34548.0,6.19812043]
["bitfinex-derivatives","BTCF0:USTF0",1625318691956,0.53083015,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318692506,0.53083015,34549.0,34548.0,6.19848986]
["bitfinex-derivatives","BTCF0:USTF0",1625318693460,1.21566747,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318696561,0.53083015,34549.0,34548.0,6.20059753]
["bitfinex-derivatives","BTCF0:USTF0",1625318697063,0.87331683,34549.0,34548.0,6.20059753]
["bitfinex-derivatives","BTCF0:USTF0",1625318697465,0.35963617,34549.0,34548.0,6.20059753]
["bitfinex-derivatives","BTCF0:USTF0",1625318698164,0.53096041,34549.0,34548.0,6.20059753]
["bitfinex-derivatives","BTCF0:USTF0",1625318699170,0.35963617,34549.0,34548.0,6.20059753]
["bitfinex-derivatives","BTCF0:USTF0",1625318699721,0.87323998,34549.0,34548.0,6.20059753]
["bitfinex-derivatives","BTCF0:USTF0",1625318701479,0.5307533,34549.0,34548.0,4.69297806]
["bitfinex-derivatives","BTCF0:USTF0",1625318701725,0.01714949,34549.0,34548.0,0.00342985]
["bitfinex-derivatives","BTCF0:USTF0",1625318702132,0.61666218,34549.0,34548.0,6.19657578]
["bitfinex-derivatives","BTCF0:USTF0",1625318702733,0.8731881,34549.0,34548.0,6.19657578]
["bitfinex-derivatives","BTCF0:USTF0",1625318703285,0.8731881,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318704139,0.53073167,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318705541,1.21546086,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318706492,2.24246082,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318711100,1.21546086,34549.0,34548.0,4.98643488]
["bitfinex-derivatives","BTCF0:USTF0",1625318714458,1.21546086,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318714808,2.24247502,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318718714,2.52590502,34549.0,34548.0,4.69013488]
["bitfinex-derivatives","BTCF0:USTF0",1625318719614,3.72419952,34549.0,34548.0,3.3510763]
["bitfinex-derivatives","BTCF0:USTF0",1625318721871,3.72419952,34549.0,34548.0,4.69210728]
["bitfinex-derivatives","BTCF0:USTF0",1625318727738,3.72419952,34549.0,34548.0,4.68867743]
["bitfinex-derivatives","BTCF0:USTF0",1625318727835,5.09459583,34549.0,34548.0,4.68867743]
["bitfinex-derivatives","BTCF0:USTF0",1625318728033,5.09459583,34549.0,34548.0,4.69210778]
["bitfinex-derivatives","BTCF0:USTF0",1625318728382,5.15359583,34549.0,34548.0,4.69210778]
["bitfinex-derivatives","BTCF0:USTF0",1625318728482,5.15359583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729033,5.09459583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729233,5.15359583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729384,5.09459583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729533,5.15359583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729633,5.09459583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729734,5.15359583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729833,5.09459583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318729934,5.15359583,34549.0,34548.0,4.88848778]
["bitfinex-derivatives","BTCF0:USTF0",1625318730836,5.15359583,34549.0,34548.0,3.5474568]
["bitfinex-derivatives","BTCF0:USTF0",1625318731537,5.09459583,34549.0,34548.0,3.5474568]
["bitfinex-derivatives","BTCF0:USTF0",1625318731638,5.07744634,34549.0,34548.0,3.54402645]
["bitfinex-derivatives","BTCF0:USTF0",1625318731836,5.07744634,34549.0,34548.0,3.54745674]
["bitfinex-derivatives","BTCF0:USTF0",1625318731938,3.72420148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318732037,3.44077148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318733294,3.49977148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318733389,3.44077148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318736899,3.49977148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318737099,3.44077148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318737499,3.49977148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318737950,3.44077148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318738049,3.49977148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318738149,3.44077148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318739053,3.49977148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318739200,3.44077148,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318739903,4.87010857,34549.0,34548.0,4.89269791]
["bitfinex-derivatives","BTCF0:USTF0",1625318740703,4.87010857,34549.0,34548.0,4.88926762]
["bitfinex-derivatives","BTCF0:USTF0",1625318740957,4.87010857,34549.0,34548.0,4.89269813]
["bitfinex-derivatives","BTCF0:USTF0",1625318741055,4.87010857,34549.0,34548.0,3.35107696]
["bitfinex-derivatives","BTCF0:USTF0",1625318746619,4.87010857,34549.0,34548.0,3.62947696]
["bitfinex-derivatives","BTCF0:USTF0",1625318748323,4.81110857,34549.0,34548.0,3.62947696]
["bitfinex-derivatives","BTCF0:USTF0",1625318749077,3.44077148,34549.0,34548.0,4.97852191]
["bitfinex-derivatives","BTCF0:USTF0",1625318750476,4.81094231,34549.0,34548.0,4.97852191]
["bitfinex-derivatives","BTCF0:USTF0",1625318752183,4.81094231,34549.0,34548.0,5.03752191]
["bitfinex-derivatives","BTCF0:USTF0",1625318752382,3.44077148,34549.0,34548.0,5.03752191]
["bitfinex-derivatives","BTCF0:USTF0",1625318753084,0.61699201,34549.0,34548.0,6.55309505]
["bitfinex-derivatives","BTCF0:USTF0",1625318753633,0.01715145,34549.0,34548.0,6.55309505]
["bitfinex-derivatives","BTCF0:USTF0",1625318753983,0.25714588,34550.0,34548.0,6.55309505]
["bitfinex-derivatives","BTCF0:USTF0",1625318754134,0.08577236,34550.0,34548.0,6.55309505]
["bitfinex-derivatives","BTCF0:USTF0",1625318754484,0.08577236,34550.0,34549.0,0.00342969]
["bitfinex-derivatives","BTCF0:USTF0",1625318754585,0.08577236,34550.0,34549.0,0.06242969]
["bitfinex-derivatives","BTCF0:USTF0",1625318754836,0.51394616,34551.0,34549.0,0.06242969]
["bitfinex-derivatives","BTCF0:USTF0",1625318754837,0.08577133,34551.0,34549.0,6.2866134]
["bitfinex-derivatives","BTCF0:USTF0",1625318754935,0.08577133,34551.0,34549.0,6.3456134]
["bitfinex-derivatives","BTCF0:USTF0",1625318755287,0.08577133,34551.0,34550.0,0.00342952]
["bitfinex-derivatives","BTCF0:USTF0",1625318755490,1.19874415,34553.0,34550.0,6.28099564]
["bitfinex-derivatives","BTCF0:USTF0",1625318755491,0.0857434,34553.0,34550.0,6.28099564]
["bitfinex-derivatives","BTCF0:USTF0",1625318755791,0.0857434,34553.0,34552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318755993,0.0857434,34553.0,34552.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625318756094,0.84009382,34554.0,34552.0,6.76090767]
["bitfinex-derivatives","BTCF0:USTF0",1625318756596,0.84009382,34554.0,34553.0,0.00342947]
["bitfinex-derivatives","BTCF0:USTF0",1625318756697,0.84009382,34554.0,34553.0,6.22127144]
["bitfinex-derivatives","BTCF0:USTF0",1625318756796,0.84009382,34554.0,34553.0,6.28027144]
["bitfinex-derivatives","BTCF0:USTF0",1625318757150,0.84009382,34554.0,34553.0,6.22127144]
["bitfinex-derivatives","BTCF0:USTF0",1625318757349,0.55663365,34554.0,34553.0,6.22127144]
["bitfinex-derivatives","BTCF0:USTF0",1625318757448,0.57378275,34554.0,34553.0,6.21784197]
["bitfinex-derivatives","BTCF0:USTF0",1625318757549,0.51478275,34554.0,34553.0,6.21784197]
["bitfinex-derivatives","BTCF0:USTF0",1625318757898,0.57378275,34554.0,34553.0,6.21784197]
["bitfinex-derivatives","BTCF0:USTF0",1625318757999,2.48243289,34554.0,34553.0,4.70539392]
["bitfinex-derivatives","BTCF0:USTF0",1625318758100,2.54143289,34554.0,34553.0,4.70539392]
["bitfinex-derivatives","BTCF0:USTF0",1625318758502,2.54143289,34554.0,34553.0,3.36099566]
["bitfinex-derivatives","BTCF0:USTF0",1625318758503,3.73927337,34554.0,34553.0,3.36099566]
["bitfinex-derivatives","BTCF0:USTF0",1625318759802,3.97984881,34554.0,34553.0,3.36099566]
["bitfinex-derivatives","BTCF0:USTF0",1625318760704,5.34882137,34554.0,34553.0,2.18464718]
["bitfinex-derivatives","BTCF0:USTF0",1625318761205,3.97984881,34554.0,34553.0,3.36227667]
["bitfinex-derivatives","BTCF0:USTF0",1625318761708,5.34882154,34554.0,34553.0,3.36227667]
["bitfinex-derivatives","BTCF0:USTF0",1625318762212,3.97984881,34554.0,34553.0,3.36227667]
["bitfinex-derivatives","BTCF0:USTF0",1625318762561,5.4078473,34554.0,34553.0,3.36227667]
["bitfinex-derivatives","BTCF0:USTF0",1625318763013,5.4078473,34554.0,34553.0,2.18464718]
["bitfinex-derivatives","BTCF0:USTF0",1625318764417,5.4078473,34554.0,34553.0,3.36322902]
["bitfinex-derivatives","BTCF0:USTF0",1625318764619,5.3488473,34554.0,34553.0,3.36322902]
["bitfinex-derivatives","BTCF0:USTF0",1625318764968,5.3488473,34554.0,34553.0,2.18464718]
["bitfinex-derivatives","BTCF0:USTF0",1625318765421,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318765868,4.03884881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318767072,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318767375,3.92084881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318768122,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318769577,3.92084881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318770079,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318770178,3.92084881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318770679,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318772835,4.03884881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318772985,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318773084,4.03884881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318773686,5.40757095,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318773986,5.34857095,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318774237,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318775391,4.03884881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318779145,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318779296,3.92084881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318779596,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318779746,3.92084881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318780146,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318780396,4.03884881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318780497,3.97984881,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318781100,2.78200833,34554.0,34553.0,4.71144817]
["bitfinex-derivatives","BTCF0:USTF0",1625318781199,2.78200833,34554.0,34553.0,4.7148781]
["bitfinex-derivatives","BTCF0:USTF0",1625318782049,2.84100833,34554.0,34553.0,4.7148781]
["bitfinex-derivatives","BTCF0:USTF0",1625318782199,2.84100833,34554.0,34553.0,4.71144817]
["bitfinex-derivatives","BTCF0:USTF0",1625318782399,4.03857481,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318783200,3.97957481,34554.0,34553.0,3.36310774]
["bitfinex-derivatives","BTCF0:USTF0",1625318785109,3.97957481,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318787114,2.78200833,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318788716,2.84100833,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318788817,2.78200833,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318789571,3.97958494,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318796379,4.03858494,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318799837,3.97958494,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318799987,4.03858494,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318802694,5.40780457,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318803748,5.44210575,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318803897,5.75059575,34554.0,34553.0,3.36653769]
["bitfinex-derivatives","BTCF0:USTF0",1625318803998,5.75059575,34554.0,34553.0,2.18807713]
["bitfinex-derivatives","BTCF0:USTF0",1625318804099,5.75059575,34554.0,34553.0,2.18464718]
["bitfinex-derivatives","BTCF0:USTF0",1625318807409,5.75059575,34554.0,34553.0,1.26094718]
["bitfinex-derivatives","BTCF0:USTF0",1625318807909,5.75059575,34554.0,34552.0,0.58984721]
["bitfinex-derivatives","BTCF0:USTF0",1625318807910,7.29192757,34554.0,34552.0,0.58984721]
["bitfinex-derivatives","BTCF0:USTF0",1625318808208,0.35857544,34553.0,34552.0,0.58984721]
["bitfinex-derivatives","BTCF0:USTF0",1625318808308,0.41003354,34553.0,34552.0,0.58984721]
["bitfinex-derivatives","BTCF0:USTF0",1625318808562,5.20397619,34553.0,34551.0,0.25276275]
["bitfinex-derivatives","BTCF0:USTF0",1625318809060,0.01715266,34552.0,34551.0,0.25276275]
["bitfinex-derivatives","BTCF0:USTF0",1625318809160,4.8111185,34552.0,34551.0,0.58971695]
["bitfinex-derivatives","BTCF0:USTF0",1625318809260,4.9291185,34552.0,34551.0,0.58971695]
["bitfinex-derivatives","BTCF0:USTF0",1625318809764,4.9291185,34552.0,34551.0,0.5054627]
["bitfinex-derivatives","BTCF0:USTF0",1625318810220,4.9291185,34552.0,34551.0,0.58975096]
["bitfinex-derivatives","BTCF0:USTF0",1625318810420,4.96342431,34552.0,34551.0,0.58975096]
["bitfinex-derivatives","BTCF0:USTF0",1625318810974,4.9291185,34552.0,34551.0,0.58975096]
["bitfinex-derivatives","BTCF0:USTF0",1625318813577,4.9291185,34552.0,34551.0,0.5054627]
["bitfinex-derivatives","BTCF0:USTF0",1625318813778,4.8701185,34552.0,34551.0,0.5054627]
["bitfinex-derivatives","BTCF0:USTF0",1625318814079,4.8111185,34552.0,34551.0,0.5054627]
["bitfinex-derivatives","BTCF0:USTF0",1625318814183,4.8111185,34552.0,34551.0,0.7105927]
["bitfinex-derivatives","BTCF0:USTF0",1625318814432,3.27024982,34552.0,34551.0,0.87917173]
["bitfinex-derivatives","BTCF0:USTF0",1625318815084,1.90056975,34552.0,34551.0,3.40544434]
["bitfinex-derivatives","BTCF0:USTF0",1625318815584,1.90056975,34552.0,34551.0,3.40887413]
["bitfinex-derivatives","BTCF0:USTF0",1625318815883,0.70207829,34552.0,34551.0,3.40544434]
["bitfinex-derivatives","BTCF0:USTF0",1625318816133,0.70207829,34552.0,34551.0,3.64944945]
["bitfinex-derivatives","BTCF0:USTF0",1625318816936,0.68492563,34552.0,34551.0,3.64944945]
["bitfinex-derivatives","BTCF0:USTF0",1625318817036,0.68492563,34552.0,34551.0,5.16583648]
["bitfinex-derivatives","BTCF0:USTF0",1625318817786,0.68492563,34552.0,34551.0,5.22483648]
["bitfinex-derivatives","BTCF0:USTF0",1625318817936,0.68492563,34552.0,34551.0,5.28383648]
["bitfinex-derivatives","BTCF0:USTF0",1625318818141,0.65082563,34552.0,34551.0,5.28383648]
["bitfinex-derivatives","BTCF0:USTF0",1625318818338,0.62352563,34552.0,34551.0,5.28383648]
["bitfinex-derivatives","BTCF0:USTF0",1625318818492,0.25700092,34557.0,34551.0,6.96667472]
["bitfinex-derivatives","BTCF0:USTF0",1625318818841,0.25700092,34557.0,34552.0,0.00342916]
["bitfinex-derivatives","BTCF0:USTF0",1625318818943,0.08572401,34557.0,34556.0,4.0405161]
["bitfinex-derivatives","BTCF0:USTF0",1625318819040,0.08572401,34557.0,34556.0,4.0995161]
["bitfinex-derivatives","BTCF0:USTF0",1625318819293,0.08572401,34557.0,34556.0,4.10294526]
["bitfinex-derivatives","BTCF0:USTF0",1625318820144,0.59934157,34558.0,34556.0,4.58409614]
["bitfinex-derivatives","BTCF0:USTF0",1625318820444,0.59934157,34558.0,34557.0,0.00342902]
["bitfinex-derivatives","BTCF0:USTF0",1625318820545,0.59934157,34558.0,34557.0,0.06242902]
["bitfinex-derivatives","BTCF0:USTF0",1625318820697,0.34238272,34558.0,34557.0,4.09462238]
["bitfinex-derivatives","BTCF0:USTF0",1625318820794,0.5990711,34560.0,34557.0,4.09462238]
["bitfinex-derivatives","BTCF0:USTF0",1625318821048,0.5990711,34560.0,34558.0,0.35931894]
["bitfinex-derivatives","BTCF0:USTF0",1625318821348,0.83963187,34561.0,34559.0,4.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625318821548,0.83963187,34561.0,34559.0,4.09022894]
["bitfinex-derivatives","BTCF0:USTF0",1625318821800,0.83963187,34561.0,34559.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625318821898,0.83963187,34561.0,34560.0,2.51690023]
["bitfinex-derivatives","BTCF0:USTF0",1625318822099,0.83963187,34561.0,34560.0,2.57590023]
["bitfinex-derivatives","BTCF0:USTF0",1625318822201,0.83963187,34561.0,34560.0,2.81647567]
["bitfinex-derivatives","BTCF0:USTF0",1625318822457,0.24057544,34561.0,34560.0,2.81647567]
["bitfinex-derivatives","BTCF0:USTF0",1625318824555,0.32624325,34561.0,34560.0,4.32520937]
["bitfinex-derivatives","BTCF0:USTF0",1625318824753,0.24057544,34565.0,34560.0,4.32863838]
["bitfinex-derivatives","BTCF0:USTF0",1625318824854,1.1971264,34566.0,34560.0,4.38763838]
["bitfinex-derivatives","BTCF0:USTF0",1625318825004,1.1971264,34566.0,34560.0,4.38420937]
["bitfinex-derivatives","BTCF0:USTF0",1625318825555,1.36810559,34569.0,34564.0,2.51110287]
["bitfinex-derivatives","BTCF0:USTF0",1625318825656,1.36810559,34569.0,34564.0,2.62910287]
["bitfinex-derivatives","BTCF0:USTF0",1625318825959,1.36623164,34577.0,34568.0,1.33496412]
["bitfinex-derivatives","BTCF0:USTF0",1625318826058,1.36623164,34577.0,34568.0,1.69722412]
["bitfinex-derivatives","BTCF0:USTF0",1625318826208,1.60680708,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318826307,1.60680708,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318826557,1.62394985,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318826809,1.60680708,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318827064,1.66580708,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318827610,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318827710,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318828059,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318828314,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318828411,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318828513,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318828963,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318829065,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318829367,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318830423,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318830722,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318830972,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318831073,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318832127,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318832229,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318832379,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318832728,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318836838,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318836937,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318837037,0.24057544,34577.0,34576.0,0.80002088]
["bitfinex-derivatives","BTCF0:USTF0",1625318837740,0.24057544,34577.0,34576.0,0.74102088]
["bitfinex-derivatives","BTCF0:USTF0",1625318840747,0.24057544,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318842601,0.24057544,34577.0,34576.0,0.68467088]
["bitfinex-derivatives","BTCF0:USTF0",1625318847058,0.2577148,34577.0,34576.0,0.68467088]
["bitfinex-derivatives","BTCF0:USTF0",1625318849915,0.2577148,34577.0,34576.0,0.74367088]
["bitfinex-derivatives","BTCF0:USTF0",1625318850015,0.01713936,34577.0,34576.0,0.74367088]
["bitfinex-derivatives","BTCF0:USTF0",1625318850265,3.936e-05,34577.0,34576.0,0.80609841]
["bitfinex-derivatives","BTCF0:USTF0",1625318850366,3.936e-05,34577.0,34576.0,1.04667385]
["bitfinex-derivatives","BTCF0:USTF0",1625318850517,0.0171375,34587.0,34576.0,1.04667385]
["bitfinex-derivatives","BTCF0:USTF0",1625318850616,0.0171375,34587.0,34576.0,1.10367385]
["bitfinex-derivatives","BTCF0:USTF0",1625318851016,0.0171375,34587.0,34577.0,0.00342742]
["bitfinex-derivatives","BTCF0:USTF0",1625318851116,0.0171375,34587.0,34577.0,0.12142742]
["bitfinex-derivatives","BTCF0:USTF0",1625318851567,0.0171375,34587.0,34578.0,0.00342718]
["bitfinex-derivatives","BTCF0:USTF0",1625318851765,0.0171375,34587.0,34578.0,0.12142718]
["bitfinex-derivatives","BTCF0:USTF0",1625318852116,0.0171375,34587.0,34579.0,0.00342712]
["bitfinex-derivatives","BTCF0:USTF0",1625318852218,0.24057544,34599.0,34579.0,0.00342712]
["bitfinex-derivatives","BTCF0:USTF0",1625318852317,0.24057544,34599.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625318852419,1.01733478,34593.0,34592.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625318852619,1.01733478,34593.0,34592.0,1.23406176]
["bitfinex-derivatives","BTCF0:USTF0",1625318852969,1.03446932,34593.0,34592.0,1.23406176]
["bitfinex-derivatives","BTCF0:USTF0",1625318853269,0.01713454,34593.0,34592.0,1.23406176]
["bitfinex-derivatives","BTCF0:USTF0",1625318853820,0.01713452,34598.0,34592.0,1.23406176]
["bitfinex-derivatives","BTCF0:USTF0",1625318854021,0.07613452,34598.0,34592.0,1.23406176]
["bitfinex-derivatives","BTCF0:USTF0",1625318854372,0.01713449,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318854473,0.07613449,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318854574,0.13513449,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318854878,0.16940477,34597.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318855179,0.01713526,34596.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318855329,0.13513526,34596.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318855682,0.0171352,34595.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318855930,0.1351352,34595.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318856231,0.01713553,34594.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318856431,0.24057544,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318856579,0.29957544,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318856681,0.35857544,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318856780,0.37571125,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318864247,0.37571125,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318865800,0.37571125,34593.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318866203,0.01713669,34592.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318866303,0.07613669,34592.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318866403,0.13513669,34592.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318866553,0.24057544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318866702,0.29957544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318867003,0.31671188,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318867607,0.29957544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318870162,0.29957544,34585.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318870461,0.29957544,34585.0,34575.0,1.19557544]
["bitfinex-derivatives","BTCF0:USTF0",1625318870462,0.0171376,34584.0,34575.0,1.19557544]
["bitfinex-derivatives","BTCF0:USTF0",1625318870561,0.54015088,34582.0,34575.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318870662,0.54015088,34582.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318870764,0.01713769,34581.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318871014,0.07613769,34581.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318871164,0.07613769,34581.0,34575.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318871268,0.07613769,34581.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318871516,0.0171376,34580.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318871717,0.0761376,34580.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318872118,0.01713814,34579.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318872318,0.07613814,34579.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318872519,0.24057544,34577.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318873327,0.29957544,34577.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318874530,0.24057544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318874631,0.29957544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318876493,0.57371544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318876891,0.57371544,34576.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318877391,0.01714096,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318877491,0.13514096,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318878143,1.32935633,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318878442,1.27035633,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318878543,1.21135633,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318878644,1.95283294,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318878743,1.89383294,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318879143,1.89383294,34575.0,34574.0,1.87811583]
["bitfinex-derivatives","BTCF0:USTF0",1625318879144,0.69961757,34575.0,34574.0,1.87811583]
["bitfinex-derivatives","BTCF0:USTF0",1625318879343,0.68247661,34575.0,34574.0,1.87811583]
["bitfinex-derivatives","BTCF0:USTF0",1625318879694,0.92299791,34576.0,34574.0,1.87811583]
["bitfinex-derivatives","BTCF0:USTF0",1625318879794,0.92299791,34576.0,34574.0,2.11496583]
["bitfinex-derivatives","BTCF0:USTF0",1625318880146,0.92299791,34576.0,34575.0,0.66632481]
["bitfinex-derivatives","BTCF0:USTF0",1625318882249,0.98199791,34576.0,34575.0,0.66632481]
["bitfinex-derivatives","BTCF0:USTF0",1625318882550,2.00631073,34576.0,34575.0,1.66596831]
["bitfinex-derivatives","BTCF0:USTF0",1625318882801,2.02344958,34576.0,34575.0,1.66596831]
["bitfinex-derivatives","BTCF0:USTF0",1625318883304,2.02344958,34576.0,34574.0,1.878812]
["bitfinex-derivatives","BTCF0:USTF0",1625318883305,3.21858725,34576.0,34574.0,1.878812]
["bitfinex-derivatives","BTCF0:USTF0",1625318883606,3.27758725,34576.0,34574.0,1.878812]
["bitfinex-derivatives","BTCF0:USTF0",1625318883704,2.90261298,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318883904,3.03775268,34575.0,34574.0,1.21187544]
["bitfinex-derivatives","BTCF0:USTF0",1625318884557,3.03775268,34575.0,34574.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625318885158,3.03775268,34575.0,34574.0,1.64057403]
["bitfinex-derivatives","BTCF0:USTF0",1625318889068,2.97875268,34575.0,34574.0,1.64057403]
["bitfinex-derivatives","BTCF0:USTF0",1625318889167,2.90261298,34575.0,34574.0,1.86363403]
["bitfinex-derivatives","BTCF0:USTF0",1625318889568,1.70745957,34575.0,34574.0,2.86753003]
["bitfinex-derivatives","BTCF0:USTF0",1625318889819,0.92352713,34576.0,34574.0,4.03809735]
["bitfinex-derivatives","BTCF0:USTF0",1625318890170,0.92352713,34576.0,34575.0,1.67224154]
["bitfinex-derivatives","BTCF0:USTF0",1625318890878,0.92352713,34576.0,34575.0,2.84170685]
["bitfinex-derivatives","BTCF0:USTF0",1625318891929,0.24057544,34576.0,34575.0,2.84170685]
["bitfinex-derivatives","BTCF0:USTF0",1625318893031,0.92356581,34576.0,34575.0,2.84170685]
["bitfinex-derivatives","BTCF0:USTF0",1625318894135,0.24057544,34576.0,34575.0,2.84170685]
["bitfinex-derivatives","BTCF0:USTF0",1625318896541,0.24057544,34576.0,34575.0,2.90070685]
["bitfinex-derivatives","BTCF0:USTF0",1625318896890,0.24057544,34576.0,34575.0,4.23644192]
["bitfinex-derivatives","BTCF0:USTF0",1625318897638,0.24057544,34576.0,34575.0,4.17744192]
["bitfinex-derivatives","BTCF0:USTF0",1625318898089,0.24057544,34576.0,34575.0,4.73729266]
["bitfinex-derivatives","BTCF0:USTF0",1625318898189,0.24057544,34576.0,34575.0,4.67829266]
["bitfinex-derivatives","BTCF0:USTF0",1625318898290,0.24057544,34576.0,34575.0,4.73729266]
["bitfinex-derivatives","BTCF0:USTF0",1625318898390,0.24057544,34576.0,34575.0,4.74072002]
["bitfinex-derivatives","BTCF0:USTF0",1625318898541,0.24057544,34576.0,34575.0,4.68172002]
["bitfinex-derivatives","BTCF0:USTF0",1625318898641,0.24057544,34576.0,34575.0,4.74072002]
["bitfinex-derivatives","BTCF0:USTF0",1625318898741,0.24057544,34576.0,34575.0,4.67829266]
["bitfinex-derivatives","BTCF0:USTF0",1625318899244,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318899446,0.24057544,34576.0,34575.0,4.74072004]
["bitfinex-derivatives","BTCF0:USTF0",1625318899544,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318899644,0.24057544,34576.0,34575.0,4.74072004]
["bitfinex-derivatives","BTCF0:USTF0",1625318900246,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318900596,0.24057544,34576.0,34575.0,4.74072004]
["bitfinex-derivatives","BTCF0:USTF0",1625318900698,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318901396,0.24057544,34576.0,34575.0,4.74072004]
["bitfinex-derivatives","BTCF0:USTF0",1625318901596,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318901846,0.24057544,34576.0,34575.0,4.74072004]
["bitfinex-derivatives","BTCF0:USTF0",1625318902650,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318902847,0.24057544,34576.0,34575.0,4.74072004]
["bitfinex-derivatives","BTCF0:USTF0",1625318902948,0.24057544,34576.0,34575.0,4.68172004]
["bitfinex-derivatives","BTCF0:USTF0",1625318903200,0.25771258,34576.0,34575.0,4.67829266]
["bitfinex-derivatives","BTCF0:USTF0",1625318904005,0.25771258,34576.0,34575.0,2.17309228]
["bitfinex-derivatives","BTCF0:USTF0",1625318904006,1.45301357,34576.0,34575.0,2.17309228]
["bitfinex-derivatives","BTCF0:USTF0",1625318904504,2.47746543,34576.0,34575.0,2.17309228]
["bitfinex-derivatives","BTCF0:USTF0",1625318909164,3.67274165,34576.0,34575.0,1.16974736]
["bitfinex-derivatives","BTCF0:USTF0",1625318910065,3.73174165,34576.0,34575.0,1.16974736]
["bitfinex-derivatives","BTCF0:USTF0",1625318910369,3.73174165,34576.0,34575.0,0.50085074]
["bitfinex-derivatives","BTCF0:USTF0",1625318910969,3.73174165,34576.0,34574.0,1.64170945]
["bitfinex-derivatives","BTCF0:USTF0",1625318910970,5.09780146,34576.0,34574.0,1.47407239]
["bitfinex-derivatives","BTCF0:USTF0",1625318911368,0.01714032,34575.0,34574.0,1.47407239]
["bitfinex-derivatives","BTCF0:USTF0",1625318911470,0.01714032,34575.0,34574.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625318911572,4.85729552,34575.0,34573.0,0.50266166]
["bitfinex-derivatives","BTCF0:USTF0",1625318912019,0.0171404,34574.0,34573.0,0.50266166]
["bitfinex-derivatives","BTCF0:USTF0",1625318912121,2.97913411,34574.0,34572.0,0.67021555]
["bitfinex-derivatives","BTCF0:USTF0",1625318912572,2.92014217,34573.0,34572.0,0.67021555]
["bitfinex-derivatives","BTCF0:USTF0",1625318912673,2.97914217,34573.0,34572.0,0.67021555]
["bitfinex-derivatives","BTCF0:USTF0",1625318912776,3.21971761,34573.0,34572.0,0.67021555]
["bitfinex-derivatives","BTCF0:USTF0",1625318913125,2.02440408,34573.0,34572.0,0.67021555]
["bitfinex-derivatives","BTCF0:USTF0",1625318913574,2.02440408,34573.0,34572.0,1.67301797]
["bitfinex-derivatives","BTCF0:USTF0",1625318913775,1.96540408,34573.0,34572.0,1.67301797]
["bitfinex-derivatives","BTCF0:USTF0",1625318914125,1.96540408,34573.0,34572.0,2.84284487]
["bitfinex-derivatives","BTCF0:USTF0",1625318914627,1.96540408,34573.0,34572.0,2.84627247]
["bitfinex-derivatives","BTCF0:USTF0",1625318914728,0.25771577,34573.0,34572.0,4.66372917]
["bitfinex-derivatives","BTCF0:USTF0",1625318914929,0.24057544,34573.0,34572.0,4.66372917]
["bitfinex-derivatives","BTCF0:USTF0",1625318915329,0.68320944,34574.0,34572.0,4.66372917]
["bitfinex-derivatives","BTCF0:USTF0",1625318915430,0.68324727,34576.0,34572.0,4.97887917]
["bitfinex-derivatives","BTCF0:USTF0",1625318915734,0.01713748,34575.0,34573.0,0.0034275]
["bitfinex-derivatives","BTCF0:USTF0",1625318915933,0.01713748,34575.0,34573.0,0.0624275]
["bitfinex-derivatives","BTCF0:USTF0",1625318916035,0.68335828,34577.0,34575.0,4.17369243]
["bitfinex-derivatives","BTCF0:USTF0",1625318916134,0.68335828,34577.0,34575.0,4.23269243]
["bitfinex-derivatives","BTCF0:USTF0",1625318916482,0.68335828,34577.0,34576.0,0.00342722]
["bitfinex-derivatives","BTCF0:USTF0",1625318916732,0.68335828,34577.0,34576.0,0.30300266]
["bitfinex-derivatives","BTCF0:USTF0",1625318916832,0.70049435,34577.0,34576.0,0.30300266]
["bitfinex-derivatives","BTCF0:USTF0",1625318916934,0.70049435,34577.0,34576.0,4.47401676]
["bitfinex-derivatives","BTCF0:USTF0",1625318916935,0.01713607,34577.0,34576.0,4.47401676]
["bitfinex-derivatives","BTCF0:USTF0",1625318917283,0.01713614,34578.0,34576.0,4.47401676]
["bitfinex-derivatives","BTCF0:USTF0",1625318917585,0.01713599,34577.0,34576.0,4.47401676]
["bitfinex-derivatives","BTCF0:USTF0",1625318917835,0.01713599,34577.0,34576.0,4.47058954]
["bitfinex-derivatives","BTCF0:USTF0",1625318917939,0.01713599,34577.0,34576.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318918087,0.01713552,34578.0,34576.0,0.30300254]
["bitfinex-derivatives","BTCF0:USTF0",1625318918388,0.01713552,34578.0,34577.0,0.0034271]
["bitfinex-derivatives","BTCF0:USTF0",1625318918541,0.01713552,34578.0,34577.0,0.0624271]
["bitfinex-derivatives","BTCF0:USTF0",1625318919389,0.01713506,34579.0,34577.0,0.0624271]
["bitfinex-derivatives","BTCF0:USTF0",1625318919691,0.01713506,34579.0,34578.0,0.00342705]
["bitfinex-derivatives","BTCF0:USTF0",1625318919939,0.01713506,34579.0,34578.0,0.06242705]
["bitfinex-derivatives","BTCF0:USTF0",1625318920039,0.01713506,34579.0,34578.0,2.90122624]
["bitfinex-derivatives","BTCF0:USTF0",1625318920189,0.01713506,34579.0,34578.0,4.23713174]
["bitfinex-derivatives","BTCF0:USTF0",1625318920790,0.01713506,34579.0,34578.0,4.47770718]
["bitfinex-derivatives","BTCF0:USTF0",1625318921342,0.92394905,34580.0,34578.0,4.47428013]
["bitfinex-derivatives","BTCF0:USTF0",1625318921845,0.24057544,34580.0,34579.0,4.17478188]
["bitfinex-derivatives","BTCF0:USTF0",1625318921994,0.24057544,34580.0,34579.0,4.38920188]
["bitfinex-derivatives","BTCF0:USTF0",1625318922293,0.24057544,34580.0,34579.0,4.39262886]
["bitfinex-derivatives","BTCF0:USTF0",1625318922593,0.24057544,34580.0,34579.0,4.38920188]
["bitfinex-derivatives","BTCF0:USTF0",1625318922743,0.24057544,34580.0,34579.0,4.44820188]
["bitfinex-derivatives","BTCF0:USTF0",1625318922844,0.24057544,34580.0,34579.0,4.45162877]
["bitfinex-derivatives","BTCF0:USTF0",1625318923395,0.24057544,34580.0,34579.0,4.44820188]
["bitfinex-derivatives","BTCF0:USTF0",1625318923697,0.68346962,34582.0,34579.0,4.44820188]
["bitfinex-derivatives","BTCF0:USTF0",1625318923698,0.68346962,34582.0,34579.0,4.45162869]
["bitfinex-derivatives","BTCF0:USTF0",1625318923946,0.68346962,34582.0,34579.0,4.44820188]
["bitfinex-derivatives","BTCF0:USTF0",1625318924148,0.68346962,34582.0,34581.0,4.17392475]
["bitfinex-derivatives","BTCF0:USTF0",1625318924349,0.68346962,34582.0,34581.0,4.23292475]
["bitfinex-derivatives","BTCF0:USTF0",1625318924850,0.68346962,34582.0,34581.0,4.47350019]
["bitfinex-derivatives","BTCF0:USTF0",1625318926806,0.68346962,34582.0,34581.0,4.71407563]
["bitfinex-derivatives","BTCF0:USTF0",1625318926954,0.68346962,34582.0,34581.0,4.71750217]
["bitfinex-derivatives","BTCF0:USTF0",1625318927106,0.68336037,34585.0,34581.0,4.71750217]
["bitfinex-derivatives","BTCF0:USTF0",1625318927356,0.68336037,34585.0,34581.0,4.71407563]
["bitfinex-derivatives","BTCF0:USTF0",1625318927608,0.68336037,34585.0,34584.0,2.83550101]
["bitfinex-derivatives","BTCF0:USTF0",1625318928760,1.02495515,34586.0,34584.0,4.16960867]
["bitfinex-derivatives","BTCF0:USTF0",1625318928761,0.68321441,34586.0,34584.0,4.16960867]
["bitfinex-derivatives","BTCF0:USTF0",1625318928908,0.68321441,34586.0,34584.0,4.41018411]
["bitfinex-derivatives","BTCF0:USTF0",1625318929512,0.68321441,34586.0,34585.0,2.83409851]
["bitfinex-derivatives","BTCF0:USTF0",1625318931318,0.68276311,34588.0,34585.0,2.83409851]
["bitfinex-derivatives","BTCF0:USTF0",1625318932017,0.68276311,34588.0,34587.0,1.8892733]
["bitfinex-derivatives","BTCF0:USTF0",1625318932817,0.68276311,34588.0,34587.0,2.12984874]
["bitfinex-derivatives","BTCF0:USTF0",1625318932917,0.68276311,34588.0,34587.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625318933519,0.68249602,34589.0,34587.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625318934022,1.02365987,34589.0,34588.0,1.66379513]
["bitfinex-derivatives","BTCF0:USTF0",1625318934522,1.70615459,34589.0,34588.0,0.66551805]
["bitfinex-derivatives","BTCF0:USTF0",1625318934775,0.68249472,34589.0,34588.0,0.66551805]
["bitfinex-derivatives","BTCF0:USTF0",1625318935324,0.68231609,34592.0,34588.0,1.66269123]
["bitfinex-derivatives","BTCF0:USTF0",1625318935425,0.68231609,34592.0,34588.0,2.82605994]
["bitfinex-derivatives","BTCF0:USTF0",1625318935974,0.68230737,34593.0,34591.0,1.6610219]
["bitfinex-derivatives","BTCF0:USTF0",1625318936577,0.68230606,34592.0,34591.0,0.99661314]
["bitfinex-derivatives","BTCF0:USTF0",1625318936825,0.68230606,34592.0,34591.0,1.23718858]
["bitfinex-derivatives","BTCF0:USTF0",1625318937177,0.68194436,34595.0,34591.0,1.90094223]
["bitfinex-derivatives","BTCF0:USTF0",1625318937578,0.68197715,34594.0,34591.0,1.90094223]
["bitfinex-derivatives","BTCF0:USTF0",1625318937678,0.68197715,34594.0,34593.0,0.66382965]
["bitfinex-derivatives","BTCF0:USTF0",1625318938131,0.68197774,34595.0,34593.0,0.66382965]
["bitfinex-derivatives","BTCF0:USTF0",1625318938830,0.68197774,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318938934,0.68197774,34595.0,34594.0,1.14451913]
["bitfinex-derivatives","BTCF0:USTF0",1625318939483,0.68166225,34596.0,34594.0,0.48077544]
["bitfinex-derivatives","BTCF0:USTF0",1625318940438,0.68161706,34595.0,34594.0,0.48077544]
["bitfinex-derivatives","BTCF0:USTF0",1625318942943,0.68161706,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318943043,0.74061706,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318943245,0.75774789,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318943344,0.75774789,34595.0,34592.0,0.66337699]
["bitfinex-derivatives","BTCF0:USTF0",1625318943593,0.81674789,34595.0,34592.0,0.66337699]
["bitfinex-derivatives","BTCF0:USTF0",1625318943694,0.0171318,34594.0,34592.0,0.66337699]
["bitfinex-derivatives","BTCF0:USTF0",1625318943849,1.70328256,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318944246,0.01713223,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318944446,2.97187836,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318944545,2.97187836,34592.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318944948,2.18466492,34591.0,34587.0,0.57293555]
["bitfinex-derivatives","BTCF0:USTF0",1625318945098,2.26079746,34591.0,34587.0,0.57293555]
["bitfinex-derivatives","BTCF0:USTF0",1625318945298,0.01713276,34590.0,34587.0,0.57293555]
["bitfinex-derivatives","BTCF0:USTF0",1625318945398,0.68148368,34589.0,34587.0,0.57293555]
["bitfinex-derivatives","BTCF0:USTF0",1625318945548,0.87151368,34589.0,34587.0,0.57293555]
["bitfinex-derivatives","BTCF0:USTF0",1625318945849,0.01713291,34588.0,34587.0,0.57293555]
["bitfinex-derivatives","BTCF0:USTF0",1625318945997,0.69861713,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318946801,0.35798851,34588.0,34587.0,0.5730026]
["bitfinex-derivatives","BTCF0:USTF0",1625318946901,0.3408556,34588.0,34587.0,0.5730026]
["bitfinex-derivatives","BTCF0:USTF0",1625318948153,0.3408445,34590.0,34587.0,1.90154512]
["bitfinex-derivatives","BTCF0:USTF0",1625318948253,0.3408445,34590.0,34587.0,2.15410512]
["bitfinex-derivatives","BTCF0:USTF0",1625318948803,0.3408445,34590.0,34588.0,0.66421552]
["bitfinex-derivatives","BTCF0:USTF0",1625318949459,0.82200488,34591.0,34589.0,1.66012712]
["bitfinex-derivatives","BTCF0:USTF0",1625318949855,0.01713136,34590.0,34589.0,1.66012712]
["bitfinex-derivatives","BTCF0:USTF0",1625318950006,0.01713136,34590.0,34589.0,0.99607627]
["bitfinex-derivatives","BTCF0:USTF0",1625318950406,0.01713136,34590.0,34589.0,1.66009469]
["bitfinex-derivatives","BTCF0:USTF0",1625318951609,0.01713136,34590.0,34589.0,0.99607627]
["bitfinex-derivatives","BTCF0:USTF0",1625318951709,0.01713136,34590.0,34589.0,1.05507627]
["bitfinex-derivatives","BTCF0:USTF0",1625318951810,0.01713136,34590.0,34589.0,1.71874281]
["bitfinex-derivatives","BTCF0:USTF0",1625318952161,0.01713136,34590.0,34589.0,1.77774281]
["bitfinex-derivatives","BTCF0:USTF0",1625318952260,0.01713047,34592.0,34589.0,1.77774281]
["bitfinex-derivatives","BTCF0:USTF0",1625318952962,0.01713047,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318953062,0.01713047,34592.0,34591.0,2.13921325]
["bitfinex-derivatives","BTCF0:USTF0",1625318953162,0.01713047,34592.0,34591.0,2.19821325]
["bitfinex-derivatives","BTCF0:USTF0",1625318953463,0.01713047,34592.0,34591.0,2.13921325]
["bitfinex-derivatives","BTCF0:USTF0",1625318953565,0.01713042,34593.0,34591.0,2.19821325]
["bitfinex-derivatives","BTCF0:USTF0",1625318954066,0.01713042,34593.0,34592.0,0.66306352]
["bitfinex-derivatives","BTCF0:USTF0",1625318954166,0.01713042,34593.0,34592.0,0.72206352]
["bitfinex-derivatives","BTCF0:USTF0",1625318960683,0.01713042,34593.0,34592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318961230,0.01713042,34593.0,34592.0,0.39094906]
["bitfinex-derivatives","BTCF0:USTF0",1625318961581,0.01713042,34593.0,34592.0,0.72302584]
["bitfinex-derivatives","BTCF0:USTF0",1625318962937,0.01713042,34593.0,34592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318963385,0.01713042,34593.0,34592.0,0.72643758]
["bitfinex-derivatives","BTCF0:USTF0",1625318964436,0.01713042,34593.0,34592.0,0.72301161]
["bitfinex-derivatives","BTCF0:USTF0",1625318964786,0.01713042,34593.0,34592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318965638,0.01713042,34593.0,34592.0,0.72317678]
["bitfinex-derivatives","BTCF0:USTF0",1625318967338,0.01713042,34593.0,34592.0,0.72660264]
["bitfinex-derivatives","BTCF0:USTF0",1625318967637,0.01713042,34593.0,34592.0,0.72317678]
["bitfinex-derivatives","BTCF0:USTF0",1625318968841,0.01713042,34593.0,34592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625318969444,0.01713042,34593.0,34592.0,0.72357817]
["bitfinex-derivatives","BTCF0:USTF0",1625318969996,0.01713042,34593.0,34592.0,0.72700405]
["bitfinex-derivatives","BTCF0:USTF0",1625318970294,0.01713042,34593.0,34592.0,0.72357817]
["bitfinex-derivatives","BTCF0:USTF0",1625318970547,0.01713042,34593.0,34592.0,0.72700397]
["bitfinex-derivatives","BTCF0:USTF0",1625318971247,0.01713042,34593.0,34592.0,1.72392805]
["bitfinex-derivatives","BTCF0:USTF0",1625318971949,0.01712847,34594.0,34592.0,1.72392805]
["bitfinex-derivatives","BTCF0:USTF0",1625318972451,0.01712847,34594.0,34593.0,0.00342566]
["bitfinex-derivatives","BTCF0:USTF0",1625318972554,0.01712847,34594.0,34593.0,0.06242566]
["bitfinex-derivatives","BTCF0:USTF0",1625318972702,0.01712847,34594.0,34593.0,4.21160966]
["bitfinex-derivatives","BTCF0:USTF0",1625318973053,0.01712847,34594.0,34593.0,4.4521851]
["bitfinex-derivatives","BTCF0:USTF0",1625318973251,0.35831892,34597.0,34593.0,4.4521851]
["bitfinex-derivatives","BTCF0:USTF0",1625318973552,0.01712848,34596.0,34594.0,0.0034257]
["bitfinex-derivatives","BTCF0:USTF0",1625318973651,0.01712848,34596.0,34594.0,0.2154857]
["bitfinex-derivatives","BTCF0:USTF0",1625318973751,0.01712848,34596.0,34594.0,0.2744857]
["bitfinex-derivatives","BTCF0:USTF0",1625318974050,0.01712844,34597.0,34595.0,0.0034257]
["bitfinex-derivatives","BTCF0:USTF0",1625318974151,0.01712844,34597.0,34595.0,2.8849927]
["bitfinex-derivatives","BTCF0:USTF0",1625318974551,0.01712844,34597.0,34595.0,2.881567]
["bitfinex-derivatives","BTCF0:USTF0",1625318974804,0.01712844,34597.0,34596.0,2.82244699]
["bitfinex-derivatives","BTCF0:USTF0",1625318975051,0.01712844,34597.0,34596.0,3.12202243]
["bitfinex-derivatives","BTCF0:USTF0",1625318975151,0.01712844,34597.0,34596.0,3.12544784]
["bitfinex-derivatives","BTCF0:USTF0",1625318975352,0.34114524,34598.0,34596.0,3.12544784]
["bitfinex-derivatives","BTCF0:USTF0",1625318975452,0.51187038,34598.0,34596.0,3.12544784]
["bitfinex-derivatives","BTCF0:USTF0",1625318975904,0.51187038,34598.0,34596.0,3.12202243]
["bitfinex-derivatives","BTCF0:USTF0",1625318976005,0.17068715,34599.0,34597.0,2.82169167]
["bitfinex-derivatives","BTCF0:USTF0",1625318976205,0.17068715,34599.0,34597.0,2.88069167]
["bitfinex-derivatives","BTCF0:USTF0",1625318976355,0.51189408,34599.0,34598.0,2.82203206]
["bitfinex-derivatives","BTCF0:USTF0",1625318976759,0.52902087,34599.0,34598.0,2.82203206]
["bitfinex-derivatives","BTCF0:USTF0",1625318976908,0.52902087,34599.0,34598.0,2.88103206]
["bitfinex-derivatives","BTCF0:USTF0",1625318977059,0.52902087,34599.0,34598.0,3.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1625318978315,0.18781394,34599.0,34598.0,3.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1625318979062,0.18781394,34599.0,34598.0,3.36218294]
["bitfinex-derivatives","BTCF0:USTF0",1625318979313,0.52912111,34599.0,34598.0,3.36218294]
["bitfinex-derivatives","BTCF0:USTF0",1625318979764,0.07374078,34604.0,34598.0,3.36218294]
["bitfinex-derivatives","BTCF0:USTF0",1625318979925,0.51194471,34600.0,34598.0,3.36560789]
["bitfinex-derivatives","BTCF0:USTF0",1625318980015,0.51194471,34600.0,34598.0,3.42460789]
["bitfinex-derivatives","BTCF0:USTF0",1625318980168,0.48894471,34600.0,34599.0,0.00342466]
["bitfinex-derivatives","BTCF0:USTF0",1625318980315,0.37944471,34600.0,34599.0,0.06242466]
["bitfinex-derivatives","BTCF0:USTF0",1625318980415,0.37514471,34600.0,34599.0,0.06242466]
["bitfinex-derivatives","BTCF0:USTF0",1625318980615,0.36904471,34600.0,34599.0,0.06242466]
["bitfinex-derivatives","BTCF0:USTF0",1625318981169,0.17067101,34608.0,34599.0,2.87732446]
["bitfinex-derivatives","BTCF0:USTF0",1625318981317,0.17067101,34608.0,34599.0,2.93632446]
["bitfinex-derivatives","BTCF0:USTF0",1625318981716,0.17067101,34608.0,34600.0,0.00342448]
["bitfinex-derivatives","BTCF0:USTF0",1625318981816,0.17067101,34608.0,34600.0,0.12142448]
["bitfinex-derivatives","BTCF0:USTF0",1625318981917,0.17058081,34609.0,34605.0,1.57792913]
["bitfinex-derivatives","BTCF0:USTF0",1625318982116,0.22958081,34609.0,34605.0,1.57792913]
["bitfinex-derivatives","BTCF0:USTF0",1625318982366,0.22958081,34609.0,34605.0,1.63692913]
["bitfinex-derivatives","BTCF0:USTF0",1625318983068,0.22958081,34609.0,34608.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625318983169,0.059,34609.0,34608.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625318983268,0.059,34609.0,34608.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625318985023,0.059,34609.0,34608.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625318985123,0.35857544,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318985223,0.37569996,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318987129,0.37569996,34609.0,34608.0,0.64671243]
["bitfinex-derivatives","BTCF0:USTF0",1625318988334,0.37569996,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318988434,0.56954996,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625318989184,0.56954996,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318990337,1.93245243,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318990889,0.56954996,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318991089,0.56954996,34609.0,34606.0,0.16560854]
["bitfinex-derivatives","BTCF0:USTF0",1625318991238,0.35857544,34609.0,34606.0,0.16560854]
["bitfinex-derivatives","BTCF0:USTF0",1625318991338,0.01712518,34608.0,34606.0,0.16560854]
["bitfinex-derivatives","BTCF0:USTF0",1625318991489,0.07612518,34608.0,34606.0,0.16560854]
["bitfinex-derivatives","BTCF0:USTF0",1625318991838,0.24057544,34609.0,34606.0,0.16560854]
["bitfinex-derivatives","BTCF0:USTF0",1625318992088,0.29957544,34609.0,34606.0,0.16560854]
["bitfinex-derivatives","BTCF0:USTF0",1625318992189,0.29957544,34609.0,34607.0,0.16556142]
["bitfinex-derivatives","BTCF0:USTF0",1625318992388,0.01712487,34608.0,34607.0,0.16556142]
["bitfinex-derivatives","BTCF0:USTF0",1625318992489,0.07612487,34608.0,34607.0,0.16556142]
["bitfinex-derivatives","BTCF0:USTF0",1625318994351,0.13512487,34608.0,34607.0,0.16556142]
["bitfinex-derivatives","BTCF0:USTF0",1625318994598,0.13512487,34608.0,34606.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1625318994697,0.07612487,34608.0,34606.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1625318995046,0.01712545,34607.0,34606.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1625318995247,0.07612545,34607.0,34606.0,0.16560942]
["bitfinex-derivatives","BTCF0:USTF0",1625318995647,0.07612545,34607.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318995850,0.07612545,34607.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318996050,0.07612545,34607.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318996150,0.17049524,34606.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318996248,0.22949524,34606.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318996999,0.17049524,34606.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625318997199,0.17049524,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625318997299,0.17049524,34606.0,34605.0,0.56077544]
["bitfinex-derivatives","BTCF0:USTF0",1625318997550,0.17049524,34606.0,34605.0,1.88247388]
["bitfinex-derivatives","BTCF0:USTF0",1625318997651,0.17,34610.0,34605.0,1.88247388]
["bitfinex-derivatives","BTCF0:USTF0",1625318997749,0.229,34610.0,34605.0,1.88247388]
["bitfinex-derivatives","BTCF0:USTF0",1625318997954,0.229,34610.0,34605.0,1.82347388]
["bitfinex-derivatives","BTCF0:USTF0",1625318998051,0.229,34610.0,34606.0,1.3213963]
["bitfinex-derivatives","BTCF0:USTF0",1625318998151,0.229,34610.0,34606.0,1.3803963]
["bitfinex-derivatives","BTCF0:USTF0",1625318998352,0.229,34610.0,34606.0,1.3213963]
["bitfinex-derivatives","BTCF0:USTF0",1625318998452,0.229,34610.0,34605.0,0.50177544]
["bitfinex-derivatives","BTCF0:USTF0",1625318998453,0.229,34610.0,34609.0,0.16534902]
["bitfinex-derivatives","BTCF0:USTF0",1625318998858,0.24612378,34610.0,34609.0,0.16534902]
["bitfinex-derivatives","BTCF0:USTF0",1625318999158,0.48669922,34610.0,34609.0,0.40592446]
["bitfinex-derivatives","BTCF0:USTF0",1625318999659,0.54569922,34610.0,34609.0,0.40592446]
["bitfinex-derivatives","BTCF0:USTF0",1625318999859,0.54569922,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319001613,0.48669922,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319001716,0.99757353,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319002415,0.65708887,34610.0,34609.0,0.40596733]
["bitfinex-derivatives","BTCF0:USTF0",1625319003017,0.99752583,34610.0,34609.0,0.40596733]
["bitfinex-derivatives","BTCF0:USTF0",1625319003415,0.99752583,34610.0,34609.0,0.64220733]
["bitfinex-derivatives","BTCF0:USTF0",1625319003568,0.99752583,34610.0,34609.0,0.47681544]
["bitfinex-derivatives","BTCF0:USTF0",1625319005170,0.99752583,34610.0,34609.0,0.55951649]
["bitfinex-derivatives","BTCF0:USTF0",1625319005724,0.99752583,34610.0,34609.0,0.72494681]
["bitfinex-derivatives","BTCF0:USTF0",1625319006274,0.99752583,34610.0,34609.0,0.64224576]
["bitfinex-derivatives","BTCF0:USTF0",1625319006777,0.57198185,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319007325,0.48669922,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319008628,0.57200062,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319009228,0.48669922,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319010280,0.48669922,34610.0,34609.0,1.96418413]
["bitfinex-derivatives","BTCF0:USTF0",1625319010782,0.48669922,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319011283,0.48669922,34610.0,34609.0,1.96411557]
["bitfinex-derivatives","BTCF0:USTF0",1625319011684,0.48669922,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319013041,0.48669922,34610.0,34609.0,1.96415377]
["bitfinex-derivatives","BTCF0:USTF0",1625319013494,0.48669922,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319013994,0.48669922,34610.0,34609.0,1.96275183]
["bitfinex-derivatives","BTCF0:USTF0",1625319015747,0.48669922,34610.0,34609.0,0.97264014]
["bitfinex-derivatives","BTCF0:USTF0",1625319016249,0.78875922,34610.0,34609.0,0.73640014]
["bitfinex-derivatives","BTCF0:USTF0",1625319016398,0.84775922,34610.0,34609.0,0.73640014]
["bitfinex-derivatives","BTCF0:USTF0",1625319017351,1.35870804,34610.0,34609.0,0.32317589]
["bitfinex-derivatives","BTCF0:USTF0",1625319018754,2.38063729,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319019606,2.38063729,34610.0,34609.0,0.32321986]
["bitfinex-derivatives","BTCF0:USTF0",1625319019754,2.21063729,34610.0,34609.0,0.32321986]
["bitfinex-derivatives","BTCF0:USTF0",1625319020055,1.18870804,34610.0,34609.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1625319020306,1.35870804,34610.0,34609.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1625319020707,2.38075199,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319021207,2.38075199,34610.0,34609.0,0.32324607]
["bitfinex-derivatives","BTCF0:USTF0",1625319021761,2.38075199,34610.0,34609.0,0.48862143]
["bitfinex-derivatives","BTCF0:USTF0",1625319025120,3.57387688,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319025721,3.57387688,34610.0,34609.0,0.32327965]
["bitfinex-derivatives","BTCF0:USTF0",1625319025871,3.57387688,34610.0,34608.0,0.16551222]
["bitfinex-derivatives","BTCF0:USTF0",1625319026024,3.57387688,34610.0,34606.0,0.99245052]
["bitfinex-derivatives","BTCF0:USTF0",1625319026122,3.60812579,34610.0,34606.0,0.99245052]
["bitfinex-derivatives","BTCF0:USTF0",1625319026221,3.60812579,34610.0,34606.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319026372,0.05137619,34609.0,34606.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319026472,0.11037619,34609.0,34606.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319026623,1.19361214,34607.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319026722,1.25261214,34607.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319026823,1.31161214,34607.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319026973,0.01712568,34606.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319027073,0.13512568,34606.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319027277,0.48115088,34601.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319027377,0.77650088,34601.0,34600.0,1.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1625319027577,0.77650088,34601.0,34599.0,1.15835005]
["bitfinex-derivatives","BTCF0:USTF0",1625319027777,0.79362674,34601.0,34599.0,1.15835005]
["bitfinex-derivatives","BTCF0:USTF0",1625319027980,0.01712568,34600.0,34599.0,1.15835005]
["bitfinex-derivatives","BTCF0:USTF0",1625319028083,0.01712568,34600.0,34599.0,5.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319028182,0.07612568,34600.0,34599.0,5.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319028330,0.13512568,34600.0,34599.0,5.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319028730,0.07612568,34600.0,34599.0,5.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319028831,0.13512568,34600.0,34599.0,5.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319028932,0.13512568,34600.0,34592.0,1.32406127]
["bitfinex-derivatives","BTCF0:USTF0",1625319029282,0.48115088,34593.0,34592.0,1.32406127]
["bitfinex-derivatives","BTCF0:USTF0",1625319029382,0.85117088,34593.0,34592.0,1.32406127]
["bitfinex-derivatives","BTCF0:USTF0",1625319029531,0.91017088,34593.0,34592.0,1.32406127]
["bitfinex-derivatives","BTCF0:USTF0",1625319029731,0.91017088,34593.0,34590.0,1.32504265]
["bitfinex-derivatives","BTCF0:USTF0",1625319030382,0.91017088,34593.0,34588.0,1.3258595]
["bitfinex-derivatives","BTCF0:USTF0",1625319031035,0.91017088,34593.0,34587.0,1.32544001]
["bitfinex-derivatives","BTCF0:USTF0",1625319031335,0.24057544,34588.0,34587.0,1.32544001]
["bitfinex-derivatives","BTCF0:USTF0",1625319032743,0.24057544,34588.0,34586.0,1.56629729]
["bitfinex-derivatives","BTCF0:USTF0",1625319033342,0.24057544,34587.0,34586.0,1.56629729]
["bitfinex-derivatives","BTCF0:USTF0",1625319033544,0.29957544,34587.0,34586.0,1.56629729]
["bitfinex-derivatives","BTCF0:USTF0",1625319034195,0.35857544,34587.0,34586.0,1.32572185]
["bitfinex-derivatives","BTCF0:USTF0",1625319034795,0.35857544,34587.0,34583.0,1.3260167]
["bitfinex-derivatives","BTCF0:USTF0",1625319035899,0.35857544,34587.0,34582.0,1.32590943]
["bitfinex-derivatives","BTCF0:USTF0",1625319036450,0.35857544,34587.0,34583.0,1.32590083]
["bitfinex-derivatives","BTCF0:USTF0",1625319037101,0.35857544,34587.0,34579.0,1.7321112]
["bitfinex-derivatives","BTCF0:USTF0",1625319037102,0.35857544,34587.0,34581.0,1.32569659]
["bitfinex-derivatives","BTCF0:USTF0",1625319037353,0.24057544,34582.0,34581.0,1.32569659]
["bitfinex-derivatives","BTCF0:USTF0",1625319037500,0.60556544,34582.0,34581.0,1.32569659]
["bitfinex-derivatives","BTCF0:USTF0",1625319037953,0.66456544,34582.0,34581.0,1.32569659]
["bitfinex-derivatives","BTCF0:USTF0",1625319038605,0.66456544,34582.0,34579.0,1.56702256]
["bitfinex-derivatives","BTCF0:USTF0",1625319039455,0.66456544,34582.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319039957,0.66456544,34582.0,34581.0,0.66277287]
["bitfinex-derivatives","BTCF0:USTF0",1625319040207,0.66456544,34582.0,34577.0,1.32554575]
["bitfinex-derivatives","BTCF0:USTF0",1625319041360,0.24057544,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319041510,0.35857544,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319041915,0.35857544,34578.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319043366,0.24057544,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319043464,0.59964544,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319046669,0.54064544,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319046971,0.29957544,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319047170,0.24057544,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319048223,0.24057544,34573.0,34572.0,1.39440729]
["bitfinex-derivatives","BTCF0:USTF0",1625319049176,0.24057544,34573.0,34572.0,1.64117729]
["bitfinex-derivatives","BTCF0:USTF0",1625319050378,0.24057544,34573.0,34572.0,2.95736547]
["bitfinex-derivatives","BTCF0:USTF0",1625319050883,0.24057544,34573.0,34572.0,3.01636547]
["bitfinex-derivatives","BTCF0:USTF0",1625319050980,0.48115088,34578.0,34572.0,3.07536547]
["bitfinex-derivatives","BTCF0:USTF0",1625319051181,0.48115088,34578.0,34572.0,3.01636547]
["bitfinex-derivatives","BTCF0:USTF0",1625319051282,0.48115088,34578.0,34572.0,3.07536547]
["bitfinex-derivatives","BTCF0:USTF0",1625319051435,0.48115088,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319055442,0.48115088,34578.0,34577.0,0.51562544]
["bitfinex-derivatives","BTCF0:USTF0",1625319057095,0.48115088,34578.0,34577.0,0.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1625319057948,0.48115088,34578.0,34577.0,0.24400215]
["bitfinex-derivatives","BTCF0:USTF0",1625319058100,0.54015088,34578.0,34577.0,0.24400215]
["bitfinex-derivatives","BTCF0:USTF0",1625319058199,0.54015088,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319061056,0.55728653,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319061609,0.61628653,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319062156,0.61628653,34578.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319062657,0.01713641,34577.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319062758,0.26850641,34577.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319062858,0.38650641,34577.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319063207,0.01713635,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319063307,0.13513635,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319063712,0.118,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319064767,0.01713667,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319064868,0.07613667,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319064968,0.13513667,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319065116,0.118,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319065469,0.118,34575.0,34568.0,0.99012601]
["bitfinex-derivatives","BTCF0:USTF0",1625319065470,0.118,34575.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319065821,0.118,34575.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319067477,0.24057544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319067626,0.29957544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319069528,0.24057544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319069829,0.29957544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319070080,0.24057544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319070580,0.29957544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319070883,0.24057544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319071232,0.29957544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319071332,0.53625544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319071432,0.47725544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319073738,0.53625544,34572.0,34571.0,0.00342738]
["bitfinex-derivatives","BTCF0:USTF0",1625319074192,0.53625544,34572.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319074292,0.53625544,34572.0,34568.0,0.99142246]
["bitfinex-derivatives","BTCF0:USTF0",1625319074646,0.53625544,34572.0,34567.0,1.28468088]
["bitfinex-derivatives","BTCF0:USTF0",1625319074743,0.53625544,34572.0,34569.0,0.00342747]
["bitfinex-derivatives","BTCF0:USTF0",1625319074944,0.53625544,34572.0,34568.0,0.00342759]
["bitfinex-derivatives","BTCF0:USTF0",1625319075045,0.29957544,34572.0,34568.0,0.00342759]
["bitfinex-derivatives","BTCF0:USTF0",1625319075597,0.24057544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319075696,0.29957544,34571.0,34570.0,0.50864544]
["bitfinex-derivatives","BTCF0:USTF0",1625319075845,0.24057544,34571.0,34570.0,0.50864544]
["bitfinex-derivatives","BTCF0:USTF0",1625319076046,0.24057544,34571.0,34570.0,0.51207262]
["bitfinex-derivatives","BTCF0:USTF0",1625319076247,0.24057544,34571.0,34570.0,1.50374582]
["bitfinex-derivatives","BTCF0:USTF0",1625319076700,0.24057544,34571.0,34570.0,3.97943661]
["bitfinex-derivatives","BTCF0:USTF0",1625319077551,0.48115088,34578.0,34570.0,4.22001205]
["bitfinex-derivatives","BTCF0:USTF0",1625319077752,0.54015088,34578.0,34570.0,4.22001205]
["bitfinex-derivatives","BTCF0:USTF0",1625319077903,0.54015088,34578.0,34571.0,0.00342696]
["bitfinex-derivatives","BTCF0:USTF0",1625319078253,0.54015088,34578.0,34574.0,0.99056292]
["bitfinex-derivatives","BTCF0:USTF0",1625319078952,0.54015088,34578.0,34575.0,0.00342693]
["bitfinex-derivatives","BTCF0:USTF0",1625319079102,0.54015088,34578.0,34575.0,0.99448381]
["bitfinex-derivatives","BTCF0:USTF0",1625319079502,0.54015088,34578.0,34575.0,0.99105688]
["bitfinex-derivatives","BTCF0:USTF0",1625319079602,0.54015088,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319079703,0.54015088,34578.0,34577.0,0.51133544]
["bitfinex-derivatives","BTCF0:USTF0",1625319081561,0.48115088,34578.0,34577.0,0.51133544]
["bitfinex-derivatives","BTCF0:USTF0",1625319082218,0.48115088,34578.0,34577.0,0.51476239]
["bitfinex-derivatives","BTCF0:USTF0",1625319082365,0.54015088,34578.0,34577.0,0.51476239]
["bitfinex-derivatives","BTCF0:USTF0",1625319082666,0.54015088,34578.0,34577.0,1.50375936]
["bitfinex-derivatives","BTCF0:USTF0",1625319083767,0.5572861,34578.0,34577.0,1.50375936]
["bitfinex-derivatives","BTCF0:USTF0",1625319083868,0.5572861,34578.0,34577.0,0.51133544]
["bitfinex-derivatives","BTCF0:USTF0",1625319084267,0.5572861,34578.0,34577.0,0.51476249]
["bitfinex-derivatives","BTCF0:USTF0",1625319084369,0.4982861,34578.0,34577.0,0.51476249]
["bitfinex-derivatives","BTCF0:USTF0",1625319084467,0.5572861,34578.0,34577.0,0.51476249]
["bitfinex-derivatives","BTCF0:USTF0",1625319084567,0.4982861,34578.0,34577.0,0.51476249]
["bitfinex-derivatives","BTCF0:USTF0",1625319084821,0.48115088,34578.0,34577.0,0.51476249]
["bitfinex-derivatives","BTCF0:USTF0",1625319084970,0.48115088,34578.0,34577.0,2.66807099]
["bitfinex-derivatives","BTCF0:USTF0",1625319085070,0.54015088,34578.0,34577.0,2.66807099]
["bitfinex-derivatives","BTCF0:USTF0",1625319085370,0.48115088,34578.0,34577.0,2.66807099]
["bitfinex-derivatives","BTCF0:USTF0",1625319086673,0.48115088,34578.0,34577.0,2.72707099]
["bitfinex-derivatives","BTCF0:USTF0",1625319086774,0.48115088,34578.0,34577.0,4.05201988]
["bitfinex-derivatives","BTCF0:USTF0",1625319087123,0.24057544,34582.0,34577.0,4.05201988]
["bitfinex-derivatives","BTCF0:USTF0",1625319087224,0.24057544,34582.0,34577.0,5.54125379]
["bitfinex-derivatives","BTCF0:USTF0",1625319087424,0.24057544,34582.0,34577.0,5.60025379]
["bitfinex-derivatives","BTCF0:USTF0",1625319087524,0.24057544,34582.0,34578.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1625319087624,0.24057544,34582.0,34581.0,3.71684104]
["bitfinex-derivatives","BTCF0:USTF0",1625319088074,0.24057544,34582.0,34581.0,3.72026736]
["bitfinex-derivatives","BTCF0:USTF0",1625319088227,0.24057544,34582.0,34581.0,5.20979361]
["bitfinex-derivatives","BTCF0:USTF0",1625319089882,0.24057544,34582.0,34581.0,3.72026736]
["bitfinex-derivatives","BTCF0:USTF0",1625319090081,0.29957544,34582.0,34581.0,3.72026736]
["bitfinex-derivatives","BTCF0:USTF0",1625319090180,0.29957544,34582.0,34581.0,3.71684104]
["bitfinex-derivatives","BTCF0:USTF0",1625319090282,0.24057544,34582.0,34581.0,3.71684104]
["bitfinex-derivatives","BTCF0:USTF0",1625319100657,0.24057544,34582.0,34581.0,4.38064722]
["bitfinex-derivatives","BTCF0:USTF0",1625319102157,0.24057544,34582.0,34581.0,4.38407375]
["bitfinex-derivatives","BTCF0:USTF0",1625319105819,0.34167401,34584.0,34581.0,4.50207375]
["bitfinex-derivatives","BTCF0:USTF0",1625319105918,0.58221423,34585.0,34581.0,4.50207375]
["bitfinex-derivatives","BTCF0:USTF0",1625319106220,0.58221423,34585.0,34582.0,0.00342595]
["bitfinex-derivatives","BTCF0:USTF0",1625319106320,0.24057544,34585.0,34584.0,5.63013699]
["bitfinex-derivatives","BTCF0:USTF0",1625319106469,0.24057544,34585.0,34584.0,5.85423699]
["bitfinex-derivatives","BTCF0:USTF0",1625319106569,0.24057544,34585.0,34584.0,5.91323699]
["bitfinex-derivatives","BTCF0:USTF0",1625319106769,0.24057544,34585.0,34584.0,5.9166629]
["bitfinex-derivatives","BTCF0:USTF0",1625319106870,0.24057544,34585.0,34584.0,5.9756629]
["bitfinex-derivatives","BTCF0:USTF0",1625319106971,0.24057544,34585.0,34584.0,5.9166629]
["bitfinex-derivatives","BTCF0:USTF0",1625319107372,0.24057544,34585.0,34584.0,5.9756629]
["bitfinex-derivatives","BTCF0:USTF0",1625319107625,0.24057544,34585.0,34584.0,5.9166629]
["bitfinex-derivatives","BTCF0:USTF0",1625319107726,0.24057544,34585.0,34584.0,6.15723834]
["bitfinex-derivatives","BTCF0:USTF0",1625319108074,0.24057544,34585.0,34584.0,4.72590796]
["bitfinex-derivatives","BTCF0:USTF0",1625319108577,0.24057544,34585.0,34584.0,6.21546563]
["bitfinex-derivatives","BTCF0:USTF0",1625319109678,0.24057544,34585.0,34584.0,6.15646563]
["bitfinex-derivatives","BTCF0:USTF0",1625319109929,0.24057544,34585.0,34584.0,6.09746563]
["bitfinex-derivatives","BTCF0:USTF0",1625319110279,0.24057544,34585.0,34584.0,4.60790796]
["bitfinex-derivatives","BTCF0:USTF0",1625319110380,0.24057544,34585.0,34584.0,4.38380796]
["bitfinex-derivatives","BTCF0:USTF0",1625319111081,0.24057544,34585.0,34584.0,4.38038205]
["bitfinex-derivatives","BTCF0:USTF0",1625319111679,0.24057544,34585.0,34584.0,3.05564394]
["bitfinex-derivatives","BTCF0:USTF0",1625319111879,0.24057544,34585.0,34584.0,3.05907026]
["bitfinex-derivatives","BTCF0:USTF0",1625319113230,0.24057544,34585.0,34584.0,4.38426769]
["bitfinex-derivatives","BTCF0:USTF0",1625319114681,0.25770701,34585.0,34584.0,4.38426769]
["bitfinex-derivatives","BTCF0:USTF0",1625319116284,0.25770701,34585.0,34584.0,4.88115805]
["bitfinex-derivatives","BTCF0:USTF0",1625319120088,0.31670701,34585.0,34584.0,3.55596062]
["bitfinex-derivatives","BTCF0:USTF0",1625319120188,0.25770701,34585.0,34584.0,3.55596062]
["bitfinex-derivatives","BTCF0:USTF0",1625319121799,0.31670701,34585.0,34584.0,3.55596062]
["bitfinex-derivatives","BTCF0:USTF0",1625319121905,0.31670701,34585.0,34584.0,3.31538518]
["bitfinex-derivatives","BTCF0:USTF0",1625319122145,0.31670701,34585.0,34584.0,3.31195886]
["bitfinex-derivatives","BTCF0:USTF0",1625319122600,2.53468647,34585.0,34584.0,0.82871105]
["bitfinex-derivatives","BTCF0:USTF0",1625319122995,2.53468647,34585.0,34584.0,0.33182069]
["bitfinex-derivatives","BTCF0:USTF0",1625319123796,3.07483735,34585.0,34584.0,0.33182069]
["bitfinex-derivatives","BTCF0:USTF0",1625319124248,3.07483735,34585.0,34583.0,0.33207914]
["bitfinex-derivatives","BTCF0:USTF0",1625319124249,4.26921381,34585.0,34583.0,0.33207914]
["bitfinex-derivatives","BTCF0:USTF0",1625319124698,0.05140782,34584.0,34583.0,0.33207914]
["bitfinex-derivatives","BTCF0:USTF0",1625319124804,4.94830249,34584.0,34579.0,0.3325662]
["bitfinex-derivatives","BTCF0:USTF0",1625319125250,0.05140955,34583.0,34579.0,0.3325662]
["bitfinex-derivatives","BTCF0:USTF0",1625319125349,3.41370797,34580.0,34578.0,0.33269294]
["bitfinex-derivatives","BTCF0:USTF0",1625319125598,3.53170797,34580.0,34578.0,0.33269294]
["bitfinex-derivatives","BTCF0:USTF0",1625319125802,3.91199052,34579.0,34578.0,0.33269294]
["bitfinex-derivatives","BTCF0:USTF0",1625319125950,4.02999052,34579.0,34578.0,0.33269294]
["bitfinex-derivatives","BTCF0:USTF0",1625319130306,4.01285408,34579.0,34578.0,0.33269294]
["bitfinex-derivatives","BTCF0:USTF0",1625319130758,4.01285408,34579.0,34578.0,0.83188213]
["bitfinex-derivatives","BTCF0:USTF0",1625319131408,2.81812622,34579.0,34578.0,0.83188213]
["bitfinex-derivatives","BTCF0:USTF0",1625319131963,2.81812622,34579.0,34578.0,0.49918919]
["bitfinex-derivatives","BTCF0:USTF0",1625319132161,2.75912622,34579.0,34578.0,0.78474919]
["bitfinex-derivatives","BTCF0:USTF0",1625319132261,2.70012622,34579.0,34578.0,0.78474919]
["bitfinex-derivatives","BTCF0:USTF0",1625319132667,0.99327462,34579.0,34578.0,2.44660124]
["bitfinex-derivatives","BTCF0:USTF0",1625319133216,0.48115088,34579.0,34578.0,4.93692637]
["bitfinex-derivatives","BTCF0:USTF0",1625319134767,0.54015088,34579.0,34578.0,4.93692637]
["bitfinex-derivatives","BTCF0:USTF0",1625319137084,1.39394711,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319137575,1.05239448,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319138730,1.39394639,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319140584,1.05239448,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319141232,1.73533043,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319142184,1.05239448,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319142588,1.39393355,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319142985,0.88168995,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319144839,0.82268995,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319145743,0.48115088,34579.0,34578.0,4.93823883]
["bitfinex-derivatives","BTCF0:USTF0",1625319146643,0.54015088,34579.0,34578.0,4.93823883]
["bitfinex-derivatives","BTCF0:USTF0",1625319146844,0.88168584,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319147598,1.39390828,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319148048,1.4110431,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319149101,1.06950814,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319149553,1.41105464,34579.0,34578.0,3.60875297]
["bitfinex-derivatives","BTCF0:USTF0",1625319149903,1.41105464,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319150007,1.06950814,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319151356,1.01050814,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319152206,1.06950814,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319152709,1.4110529,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319153660,1.3520529,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319154260,0.83983046,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319155916,0.4982857,34579.0,34578.0,4.94555892]
["bitfinex-derivatives","BTCF0:USTF0",1625319156364,0.5572857,34579.0,34578.0,4.94555892]
["bitfinex-derivatives","BTCF0:USTF0",1625319156464,0.4982857,34579.0,34578.0,4.94555892]
["bitfinex-derivatives","BTCF0:USTF0",1625319157214,0.5572857,34579.0,34578.0,4.94555892]
["bitfinex-derivatives","BTCF0:USTF0",1625319157415,0.4982857,34579.0,34578.0,4.94555892]
["bitfinex-derivatives","BTCF0:USTF0",1625319157515,0.5572857,34579.0,34578.0,4.94555892]
["bitfinex-derivatives","BTCF0:USTF0",1625319157665,0.89881137,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319157866,0.83981137,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319157965,0.89881137,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319158418,0.83981137,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319158565,0.89881137,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319158665,0.83981137,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319159218,0.83981137,34579.0,34578.0,4.94540077]
["bitfinex-derivatives","BTCF0:USTF0",1625319159819,0.4982857,34579.0,34578.0,4.94540077]
["bitfinex-derivatives","BTCF0:USTF0",1625319160018,0.5572857,34579.0,34578.0,4.94540077]
["bitfinex-derivatives","BTCF0:USTF0",1625319160419,0.89881711,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319161522,1.09730711,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319162078,1.26800659,34579.0,34578.0,3.6121799]
["bitfinex-derivatives","BTCF0:USTF0",1625319162728,1.95096292,34579.0,34578.0,2.45002817]
["bitfinex-derivatives","BTCF0:USTF0",1625319162927,1.89196292,34579.0,34578.0,2.45002817]
["bitfinex-derivatives","BTCF0:USTF0",1625319163481,1.95096292,34579.0,34578.0,2.45002817]
["bitfinex-derivatives","BTCF0:USTF0",1625319163580,1.89196292,34579.0,34578.0,2.45002817]
["bitfinex-derivatives","BTCF0:USTF0",1625319163729,1.95096292,34579.0,34578.0,2.45002817]
["bitfinex-derivatives","BTCF0:USTF0",1625319163930,1.95096292,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319164430,1.89196292,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319164534,1.69347292,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319164833,1.75247292,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319165033,0.89884373,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319165633,1.41109182,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319166133,1.01053379,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319166234,1.06953379,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319166635,1.01053379,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319166733,1.69351521,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319166882,1.75251521,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319167638,1.69351521,34579.0,34578.0,3.61683568]
["bitfinex-derivatives","BTCF0:USTF0",1625319168941,1.01053379,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319169492,1.35231723,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319170041,0.84006914,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319170945,0.89906914,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319171044,0.84006914,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319171345,0.4982857,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319171444,1.75362395,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319172394,2.77899765,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319174048,2.71999765,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319175951,2.77899765,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319176052,2.71999765,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319176508,2.77899765,34579.0,34578.0,4.95255812]
["bitfinex-derivatives","BTCF0:USTF0",1625319178054,0.5572857,34579.0,34578.0,0.28898693]
["bitfinex-derivatives","BTCF0:USTF0",1625319178656,2.78199207,34579.0,34578.0,4.97727562]
["bitfinex-derivatives","BTCF0:USTF0",1625319179461,2.72299207,34579.0,34578.0,4.97727562]
["bitfinex-derivatives","BTCF0:USTF0",1625319180165,2.72299207,34579.0,34578.0,5.21785106]
["bitfinex-derivatives","BTCF0:USTF0",1625319180265,2.48241663,34579.0,34578.0,5.21785106]
["bitfinex-derivatives","BTCF0:USTF0",1625319180365,2.48241663,34579.0,34578.0,5.27685106]
["bitfinex-derivatives","BTCF0:USTF0",1625319180868,0.77127115,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319181469,0.25771026,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319182572,0.77129008,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319183071,1.11344994,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319183473,0.77128257,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319183974,0.60003978,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319184429,1.11342035,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319184778,0.7712695,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319185228,0.42893998,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319186731,0.77127119,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319187430,0.42893998,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319188332,0.41180516,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319188435,0.24057544,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319188581,0.25770893,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319188883,0.7712913,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319190337,0.8302913,34579.0,34578.0,6.78239083]
["bitfinex-derivatives","BTCF0:USTF0",1625319190742,2.54179974,34579.0,34578.0,5.27685106]
["bitfinex-derivatives","BTCF0:USTF0",1625319191640,2.74791974,34579.0,34578.0,5.21785106]
["bitfinex-derivatives","BTCF0:USTF0",1625319192090,3.94619049,34579.0,34578.0,5.21785106]
["bitfinex-derivatives","BTCF0:USTF0",1625319192192,4.18676593,34579.0,34578.0,4.97727562]
["bitfinex-derivatives","BTCF0:USTF0",1625319195245,5.55624098,34579.0,34578.0,4.97727562]
["bitfinex-derivatives","BTCF0:USTF0",1625319198500,5.61524098,34579.0,34578.0,4.97727562]
["bitfinex-derivatives","BTCF0:USTF0",1625319198700,5.61524098,34579.0,34578.0,4.97384869]
["bitfinex-derivatives","BTCF0:USTF0",1625319200309,5.61524098,34579.0,34578.0,3.63433764]
["bitfinex-derivatives","BTCF0:USTF0",1625319205521,4.24576593,34579.0,34578.0,4.97437019]
["bitfinex-derivatives","BTCF0:USTF0",1625319207324,4.24576593,34579.0,34578.0,3.63433764]
["bitfinex-derivatives","BTCF0:USTF0",1625319209530,5.61473823,34579.0,34578.0,3.63433764]
["bitfinex-derivatives","BTCF0:USTF0",1625319213339,5.61473823,34579.0,34578.0,2.46226547]
["bitfinex-derivatives","BTCF0:USTF0",1625319219649,5.61473823,34579.0,34578.0,2.17670547]
["bitfinex-derivatives","BTCF0:USTF0",1625319220454,5.61473823,34579.0,34578.0,1.17207218]
["bitfinex-derivatives","BTCF0:USTF0",1625319220902,7.1543686,34579.0,34578.0,0.50231665]
["bitfinex-derivatives","BTCF0:USTF0",1625319221150,7.13723511,34579.0,34578.0,0.50231665]
["bitfinex-derivatives","BTCF0:USTF0",1625319221451,7.18864851,34579.0,34578.0,0.50231665]
["bitfinex-derivatives","BTCF0:USTF0",1625319221552,5.64901814,34579.0,34578.0,1.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1625319222204,7.18848538,34579.0,34578.0,0.58632504]
["bitfinex-derivatives","BTCF0:USTF0",1625319222504,7.18848538,34579.0,34578.0,0.08376072]
["bitfinex-derivatives","BTCF0:USTF0",1625319222856,7.18848538,34579.0,34577.0,0.50288837]
["bitfinex-derivatives","BTCF0:USTF0",1625319222857,7.18848538,34579.0,34577.0,0.58670656]
["bitfinex-derivatives","BTCF0:USTF0",1625319223255,0.05141388,34578.0,34577.0,0.58670656]
["bitfinex-derivatives","BTCF0:USTF0",1625319223355,6.49694887,34578.0,34577.0,0.58670656]
["bitfinex-derivatives","BTCF0:USTF0",1625319224360,6.46267295,34578.0,34577.0,0.58670656]
["bitfinex-derivatives","BTCF0:USTF0",1625319224460,6.70324839,34578.0,34577.0,0.58670656]
["bitfinex-derivatives","BTCF0:USTF0",1625319225062,6.70324839,34578.0,34577.0,0.25144765]
["bitfinex-derivatives","BTCF0:USTF0",1625319225163,6.73752493,34578.0,34577.0,0.25144765]
["bitfinex-derivatives","BTCF0:USTF0",1625319225417,6.73752493,34578.0,34577.0,0.08381819]
["bitfinex-derivatives","BTCF0:USTF0",1625319225514,6.73752493,34578.0,34576.0,0.58667766]
["bitfinex-derivatives","BTCF0:USTF0",1625319225664,0.01713843,34577.0,34576.0,0.58667766]
["bitfinex-derivatives","BTCF0:USTF0",1625319225765,4.92247866,34577.0,34576.0,0.50285676]
["bitfinex-derivatives","BTCF0:USTF0",1625319226315,4.92247866,34577.0,34576.0,0.58667269]
["bitfinex-derivatives","BTCF0:USTF0",1625319226815,5.00827866,34577.0,34576.0,0.58667269]
["bitfinex-derivatives","BTCF0:USTF0",1625319226916,4.92247866,34577.0,34576.0,0.58667269]
["bitfinex-derivatives","BTCF0:USTF0",1625319227466,4.92247866,34577.0,34576.0,0.25145772]
["bitfinex-derivatives","BTCF0:USTF0",1625319228969,4.92247866,34577.0,34576.0,0.08381593]
["bitfinex-derivatives","BTCF0:USTF0",1625319230221,4.92247866,34577.0,34575.0,0.5865672]
["bitfinex-derivatives","BTCF0:USTF0",1625319230471,0.24057544,34576.0,34575.0,0.5865672]
["bitfinex-derivatives","BTCF0:USTF0",1625319230571,0.37571423,34576.0,34575.0,0.5865672]
["bitfinex-derivatives","BTCF0:USTF0",1625319230921,5.16095168,34576.0,34575.0,0.5865672]
["bitfinex-derivatives","BTCF0:USTF0",1625319231473,5.16095168,34576.0,34575.0,0.08379184]
["bitfinex-derivatives","BTCF0:USTF0",1625319234126,5.16095168,34576.0,34574.0,0.58635957]
["bitfinex-derivatives","BTCF0:USTF0",1625319234680,0.01713904,34575.0,34574.0,0.58635957]
["bitfinex-derivatives","BTCF0:USTF0",1625319234779,4.80069368,34575.0,34574.0,0.25126291]
["bitfinex-derivatives","BTCF0:USTF0",1625319234878,4.91869368,34575.0,34574.0,0.25126291]
["bitfinex-derivatives","BTCF0:USTF0",1625319235887,4.91869368,34575.0,34574.0,0.08371458]
["bitfinex-derivatives","BTCF0:USTF0",1625319237743,4.91869368,34575.0,34574.0,0.25105424]
["bitfinex-derivatives","BTCF0:USTF0",1625319239802,4.91869368,34575.0,34574.0,0.08371458]
["bitfinex-derivatives","BTCF0:USTF0",1625319240299,4.91869368,34575.0,34573.0,0.50210531]
["bitfinex-derivatives","BTCF0:USTF0",1625319240300,4.91869368,34575.0,34573.0,0.25098309]
["bitfinex-derivatives","BTCF0:USTF0",1625319240448,5.00539368,34575.0,34573.0,0.25098309]
["bitfinex-derivatives","BTCF0:USTF0",1625319240549,0.24057544,34574.0,34573.0,0.25098309]
["bitfinex-derivatives","BTCF0:USTF0",1625319240649,0.31671483,34574.0,34573.0,0.25098309]
["bitfinex-derivatives","BTCF0:USTF0",1625319240799,5.09891881,34574.0,34573.0,0.16731041]
["bitfinex-derivatives","BTCF0:USTF0",1625319241250,5.09891881,34574.0,34573.0,0.2509926]
["bitfinex-derivatives","BTCF0:USTF0",1625319241699,5.09891881,34574.0,34573.0,0.58572589]
["bitfinex-derivatives","BTCF0:USTF0",1625319242251,5.09891881,34574.0,34573.0,0.2509926]
["bitfinex-derivatives","BTCF0:USTF0",1625319242852,5.09891881,34574.0,34573.0,0.50199155]
["bitfinex-derivatives","BTCF0:USTF0",1625319243504,5.09891881,34574.0,34573.0,0.33468114]
["bitfinex-derivatives","BTCF0:USTF0",1625319244005,5.09891881,34574.0,34573.0,0.83741934]
["bitfinex-derivatives","BTCF0:USTF0",1625319244506,5.09891881,34574.0,34573.0,1.31857022]
["bitfinex-derivatives","BTCF0:USTF0",1625319244706,2.5371397,34574.0,34573.0,2.65857785]
["bitfinex-derivatives","BTCF0:USTF0",1625319244805,2.29656426,34574.0,34573.0,2.65857785]
["bitfinex-derivatives","BTCF0:USTF0",1625319245104,2.23756426,34574.0,34573.0,2.66200532]
["bitfinex-derivatives","BTCF0:USTF0",1625319245206,0.87133291,34574.0,34573.0,5.17329998]
["bitfinex-derivatives","BTCF0:USTF0",1625319245757,0.10270161,34574.0,34573.0,5.17329998]
["bitfinex-derivatives","BTCF0:USTF0",1625319245906,0.10270161,34574.0,34573.0,5.46695998]
["bitfinex-derivatives","BTCF0:USTF0",1625319247058,0.27369221,34574.0,34573.0,5.46695998]
["bitfinex-derivatives","BTCF0:USTF0",1625319248211,0.61552345,34574.0,34573.0,5.46695998]
["bitfinex-derivatives","BTCF0:USTF0",1625319249113,0.52996123,34574.0,34573.0,5.46695998]
["bitfinex-derivatives","BTCF0:USTF0",1625319249513,1.27271737,34574.0,34573.0,5.17329998]
["bitfinex-derivatives","BTCF0:USTF0",1625319250464,1.27271737,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319250916,2.29833602,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319251016,2.29833602,34574.0,34573.0,5.38248251]
["bitfinex-derivatives","BTCF0:USTF0",1625319251115,2.23933602,34574.0,34573.0,5.38248251]
["bitfinex-derivatives","BTCF0:USTF0",1625319251266,2.23933602,34574.0,34573.0,5.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1625319251466,1.21371737,34574.0,34573.0,5.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1625319251816,1.19657798,34574.0,34573.0,5.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1625319251918,0.51306109,34574.0,34573.0,5.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1625319252169,0.53019754,34574.0,34573.0,5.38590986]
["bitfinex-derivatives","BTCF0:USTF0",1625319252268,0.53019754,34574.0,34573.0,5.17329986]
["bitfinex-derivatives","BTCF0:USTF0",1625319252469,0.58919754,34574.0,34573.0,5.17329986]
["bitfinex-derivatives","BTCF0:USTF0",1625319252669,0.58903416,34574.0,34573.0,5.17329986]
["bitfinex-derivatives","BTCF0:USTF0",1625319252871,0.58903416,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319253120,1.27288811,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319253671,2.29860445,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319258231,2.23960445,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319259181,1.21388811,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319259281,1.27288811,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319259733,2.29882253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319259833,2.23982253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319259933,2.29882253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319260985,2.23982253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319261237,2.29882253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319261338,2.23982253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319261437,2.29882253,34574.0,34573.0,5.16987251]
["bitfinex-derivatives","BTCF0:USTF0",1625319261588,2.29882253,34574.0,34573.0,4.68872163]
["bitfinex-derivatives","BTCF0:USTF0",1625319262440,3.49584946,34574.0,34573.0,4.68872163]
["bitfinex-derivatives","BTCF0:USTF0",1625319262639,3.7364249,34574.0,34573.0,4.68872163]
["bitfinex-derivatives","BTCF0:USTF0",1625319262945,3.7364249,34574.0,34573.0,3.34936448]
["bitfinex-derivatives","BTCF0:USTF0",1625319263695,5.10452967,34574.0,34573.0,2.17742697]
["bitfinex-derivatives","BTCF0:USTF0",1625319264948,3.7364249,34574.0,34573.0,3.35501429]
["bitfinex-derivatives","BTCF0:USTF0",1625319265447,5.10454945,34574.0,34573.0,3.35501429]
["bitfinex-derivatives","BTCF0:USTF0",1625319266453,5.10454945,34574.0,34573.0,2.17742697]
["bitfinex-derivatives","BTCF0:USTF0",1625319267456,5.10454945,34574.0,34573.0,3.35587278]
["bitfinex-derivatives","BTCF0:USTF0",1625319268659,3.7364249,34574.0,34573.0,3.35587278]
["bitfinex-derivatives","BTCF0:USTF0",1625319269109,5.10476198,34574.0,34573.0,3.35587278]
["bitfinex-derivatives","BTCF0:USTF0",1625319270715,3.7364249,34574.0,34573.0,3.35587278]
["bitfinex-derivatives","BTCF0:USTF0",1625319272918,5.10498829,34574.0,34573.0,3.35587278]
["bitfinex-derivatives","BTCF0:USTF0",1625319276328,5.10498829,34574.0,34573.0,2.17742697]
["bitfinex-derivatives","BTCF0:USTF0",1625319277679,5.10498829,34574.0,34573.0,3.35589512]
["bitfinex-derivatives","BTCF0:USTF0",1625319280035,5.19238829,34574.0,34573.0,3.35589512]
["bitfinex-derivatives","BTCF0:USTF0",1625319280184,5.10498829,34574.0,34573.0,3.35589512]
["bitfinex-derivatives","BTCF0:USTF0",1625319282347,5.10498829,34574.0,34573.0,2.17742697]
["bitfinex-derivatives","BTCF0:USTF0",1625319290214,5.10498829,34574.0,34573.0,2.44876697]
["bitfinex-derivatives","BTCF0:USTF0",1625319292118,5.10498829,34574.0,34573.0,2.44846697]
["bitfinex-derivatives","BTCF0:USTF0",1625319298930,5.10498829,34574.0,34573.0,2.17712697]
["bitfinex-derivatives","BTCF0:USTF0",1625319303746,5.1392655,34574.0,34573.0,2.17712697]
["bitfinex-derivatives","BTCF0:USTF0",1625319303999,5.10498829,34574.0,34573.0,2.17712697]
["bitfinex-derivatives","BTCF0:USTF0",1625319304299,5.13926527,34574.0,34573.0,2.17712697]
["bitfinex-derivatives","BTCF0:USTF0",1625319305352,5.04598829,34574.0,34573.0,2.18055458]
["bitfinex-derivatives","BTCF0:USTF0",1625319305503,3.6774249,34574.0,34573.0,3.36376311]
["bitfinex-derivatives","BTCF0:USTF0",1625319306152,3.6774249,34574.0,34573.0,4.71557934]
["bitfinex-derivatives","BTCF0:USTF0",1625319306904,3.6774249,34574.0,34573.0,4.95615478]
["bitfinex-derivatives","BTCF0:USTF0",1625319310512,2.48039797,34574.0,34573.0,6.4959125]
["bitfinex-derivatives","BTCF0:USTF0",1625319311312,2.53939797,34574.0,34573.0,6.4959125]
["bitfinex-derivatives","BTCF0:USTF0",1625319312064,2.48039797,34574.0,34573.0,6.4959125]
["bitfinex-derivatives","BTCF0:USTF0",1625319312164,2.53939797,34574.0,34573.0,4.95615478]
["bitfinex-derivatives","BTCF0:USTF0",1625319312364,2.48039797,34574.0,34573.0,4.95615478]
["bitfinex-derivatives","BTCF0:USTF0",1625319312665,2.48039797,34574.0,34573.0,6.4961558]
["bitfinex-derivatives","BTCF0:USTF0",1625319315977,1.45446355,34574.0,34573.0,6.4961558]
["bitfinex-derivatives","BTCF0:USTF0",1625319322887,0.7706096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319323239,1.45503362,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319323740,0.7706096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319325648,1.45489489,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319330458,0.7706096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319332363,1.45474185,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319333417,0.7706096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319334016,1.45471634,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319334368,0.7706096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319335021,1.45471573,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319335420,0.7706096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319335520,0.8296096,34574.0,34573.0,6.73673124]
["bitfinex-derivatives","BTCF0:USTF0",1625319335870,1.45471853,34574.0,34573.0,5.19673022]
["bitfinex-derivatives","BTCF0:USTF0",1625319336320,0.7706096,34574.0,34573.0,6.72903872]
["bitfinex-derivatives","BTCF0:USTF0",1625319338374,1.45468553,34574.0,34573.0,6.72903872]
["bitfinex-derivatives","BTCF0:USTF0",1625319347548,1.11276537,34574.0,34573.0,6.72903872]
["bitfinex-derivatives","BTCF0:USTF0",1625319348049,0.7706096,34574.0,34573.0,6.72903872]
["bitfinex-derivatives","BTCF0:USTF0",1625319350204,0.7706096,34574.0,34573.0,6.78688649]
["bitfinex-derivatives","BTCF0:USTF0",1625319354267,1.45500024,34574.0,34573.0,6.78688649]
["bitfinex-derivatives","BTCF0:USTF0",1625319354768,1.11288418,34574.0,34573.0,6.78688649]
["bitfinex-derivatives","BTCF0:USTF0",1625319357075,0.87230874,34574.0,34573.0,6.78688649]
["bitfinex-derivatives","BTCF0:USTF0",1625319358426,0.87230874,34574.0,34573.0,6.84588649]
["bitfinex-derivatives","BTCF0:USTF0",1625319358537,0.85517229,34574.0,34573.0,6.90488649]
["bitfinex-derivatives","BTCF0:USTF0",1625319358789,0.51353763,34574.0,34573.0,6.90488649]
["bitfinex-derivatives","BTCF0:USTF0",1625319359028,0.22184105,34576.0,34573.0,6.99038649]
["bitfinex-derivatives","BTCF0:USTF0",1625319359127,0.22184105,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319359225,0.22184105,34576.0,34575.0,0.63434544]
["bitfinex-derivatives","BTCF0:USTF0",1625319359429,0.08570277,34581.0,34575.0,0.63434544]
["bitfinex-derivatives","BTCF0:USTF0",1625319359629,0.08570277,34581.0,34575.0,0.6377721]
["bitfinex-derivatives","BTCF0:USTF0",1625319359880,0.08570277,34581.0,34576.0,0.00342666]
["bitfinex-derivatives","BTCF0:USTF0",1625319359979,0.08570277,34581.0,34576.0,0.06242666]
["bitfinex-derivatives","BTCF0:USTF0",1625319360081,0.08564446,34583.0,34580.0,4.05821355]
["bitfinex-derivatives","BTCF0:USTF0",1625319360280,0.08564446,34583.0,34580.0,4.11721355]
["bitfinex-derivatives","BTCF0:USTF0",1625319360382,0.08564446,34583.0,34582.0,4.05803571]
["bitfinex-derivatives","BTCF0:USTF0",1625319360482,0.24057544,34587.0,34582.0,4.33794571]
["bitfinex-derivatives","BTCF0:USTF0",1625319360633,0.24057544,34587.0,34582.0,4.40037232]
["bitfinex-derivatives","BTCF0:USTF0",1625319360734,1.19680291,34590.0,34586.0,2.53324643]
["bitfinex-derivatives","BTCF0:USTF0",1625319360984,1.19680291,34590.0,34586.0,2.65124643]
["bitfinex-derivatives","BTCF0:USTF0",1625319361084,1.19680291,34590.0,34589.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625319361185,1.19680291,34590.0,34589.0,0.97496632]
["bitfinex-derivatives","BTCF0:USTF0",1625319361334,1.53869776,34595.0,34589.0,0.97496632]
["bitfinex-derivatives","BTCF0:USTF0",1625319361335,1.19664702,34593.0,34589.0,3.56417579]
["bitfinex-derivatives","BTCF0:USTF0",1625319361433,1.19664702,34593.0,34589.0,3.508602]
["bitfinex-derivatives","BTCF0:USTF0",1625319361533,0.01713107,34590.0,34589.0,3.567602]
["bitfinex-derivatives","BTCF0:USTF0",1625319361734,0.01713105,34592.0,34589.0,3.56417579]
["bitfinex-derivatives","BTCF0:USTF0",1625319361883,0.01713105,34592.0,34589.0,1.03396632]
["bitfinex-derivatives","BTCF0:USTF0",1625319361991,0.01713105,34592.0,34589.0,0.97496632]
["bitfinex-derivatives","BTCF0:USTF0",1625319362083,0.01713105,34592.0,34589.0,1.03396632]
["bitfinex-derivatives","BTCF0:USTF0",1625319362485,0.01713105,34592.0,34589.0,0.97496632]
["bitfinex-derivatives","BTCF0:USTF0",1625319362588,0.01713105,34592.0,34591.0,2.53076567]
["bitfinex-derivatives","BTCF0:USTF0",1625319363889,0.01713105,34592.0,34591.0,2.58976567]
["bitfinex-derivatives","BTCF0:USTF0",1625319364139,0.01713105,34592.0,34591.0,2.53076567]
["bitfinex-derivatives","BTCF0:USTF0",1625319364240,0.01713105,34592.0,34591.0,2.58976567]
["bitfinex-derivatives","BTCF0:USTF0",1625319364342,0.01713081,34593.0,34591.0,2.53076567]
["bitfinex-derivatives","BTCF0:USTF0",1625319364440,0.01713081,34593.0,34591.0,2.58976567]
["bitfinex-derivatives","BTCF0:USTF0",1625319364592,0.01713081,34593.0,34591.0,2.53076567]
["bitfinex-derivatives","BTCF0:USTF0",1625319364740,0.01713081,34593.0,34592.0,1.17963643]
["bitfinex-derivatives","BTCF0:USTF0",1625319366143,0.01713084,34594.0,34592.0,1.17963643]
["bitfinex-derivatives","BTCF0:USTF0",1625319367148,0.01713084,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319367296,1.21194575,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319367799,0.01713084,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319367899,0.07613084,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319367999,0.01713084,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319368251,0.07613084,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319368350,1.27035435,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319368854,2.63522875,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319371104,2.87580419,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319371957,4.41103831,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319372457,4.68688831,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319373711,3.15165419,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319374162,2.87580419,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319375817,0.31670628,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319376166,0.29957544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319377220,0.24057544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319377418,0.29957544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319379572,0.24057544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319379673,0.29957544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319380775,0.31670674,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319381128,1.50959623,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319381679,2.87290394,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319382082,2.93190394,34594.0,34586.0,1.18163378]
["bitfinex-derivatives","BTCF0:USTF0",1625319382581,0.0171348,34593.0,34586.0,1.18163378]
["bitfinex-derivatives","BTCF0:USTF0",1625319382681,0.2851548,34593.0,34586.0,1.18163378]
["bitfinex-derivatives","BTCF0:USTF0",1625319382830,0.3441548,34593.0,34586.0,1.18163378]
["bitfinex-derivatives","BTCF0:USTF0",1625319383081,0.3441548,34593.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319383082,0.51139311,34587.0,34585.0,0.50681205]
["bitfinex-derivatives","BTCF0:USTF0",1625319383283,0.48115088,34586.0,34585.0,0.50681205]
["bitfinex-derivatives","BTCF0:USTF0",1625319383383,0.80278546,34586.0,34585.0,0.50681205]
["bitfinex-derivatives","BTCF0:USTF0",1625319383532,0.86178546,34586.0,34585.0,0.50681205]
["bitfinex-derivatives","BTCF0:USTF0",1625319383634,1.37318351,34586.0,34584.0,0.50701911]
["bitfinex-derivatives","BTCF0:USTF0",1625319383932,0.01713438,34585.0,34584.0,0.50701911]
["bitfinex-derivatives","BTCF0:USTF0",1625319384083,0.07613438,34585.0,34581.0,1.66419548]
["bitfinex-derivatives","BTCF0:USTF0",1625319384182,0.58756149,34585.0,34581.0,1.66419548]
["bitfinex-derivatives","BTCF0:USTF0",1625319384482,0.01713541,34584.0,34581.0,1.66419548]
["bitfinex-derivatives","BTCF0:USTF0",1625319384582,0.07613541,34584.0,34581.0,1.66419548]
["bitfinex-derivatives","BTCF0:USTF0",1625319384933,0.07613541,34584.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319384934,0.52857552,34583.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319385035,0.58757552,34583.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319385283,0.57044014,34583.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319386084,0.57044014,34583.0,34582.0,0.50714099]
["bitfinex-derivatives","BTCF0:USTF0",1625319386333,0.62944014,34583.0,34582.0,0.50714099]
["bitfinex-derivatives","BTCF0:USTF0",1625319386533,0.64657599,34583.0,34582.0,0.50714099]
["bitfinex-derivatives","BTCF0:USTF0",1625319387484,0.64657599,34583.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319387885,0.01713669,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319387986,0.64667055,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319389239,0.88724599,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319389488,0.82824599,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319389640,1.85122037,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319391193,0.82824599,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319392345,0.58767055,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319393247,0.58767055,34582.0,34581.0,2.00377175]
["bitfinex-derivatives","BTCF0:USTF0",1625319393745,0.87158055,34582.0,34581.0,2.00377175]
["bitfinex-derivatives","BTCF0:USTF0",1625319395399,1.89464371,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319396597,1.95364371,34582.0,34581.0,0.98846422]
["bitfinex-derivatives","BTCF0:USTF0",1625319396850,3.14736643,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319397150,3.13022974,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319397250,3.37080518,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319397501,3.38794222,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319398804,0.65962248,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319399305,3.38839895,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319403465,0.65962248,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319404317,3.38863386,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319407526,4.75312801,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319408376,3.38863386,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319414384,3.42290896,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319418748,4.78737027,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319419352,5.46968016,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319421457,5.46968016,34582.0,34581.0,0.79407088]
["bitfinex-derivatives","BTCF0:USTF0",1625319421605,5.03349506,34582.0,34581.0,0.79407088]
["bitfinex-derivatives","BTCF0:USTF0",1625319422111,1.45178661,34582.0,34581.0,2.99900998]
["bitfinex-derivatives","BTCF0:USTF0",1625319422357,1.45178661,34582.0,34581.0,3.00243733]
["bitfinex-derivatives","BTCF0:USTF0",1625319422512,0.76947672,34582.0,34581.0,3.00243733]
["bitfinex-derivatives","BTCF0:USTF0",1625319423011,0.25771248,34582.0,34581.0,4.18845765]
["bitfinex-derivatives","BTCF0:USTF0",1625319424665,0.25771248,34582.0,34581.0,5.54206354]
["bitfinex-derivatives","BTCF0:USTF0",1625319427171,0.31671248,34582.0,34581.0,5.54206354]
["bitfinex-derivatives","BTCF0:USTF0",1625319427416,0.31671248,34582.0,34581.0,5.53863619]
["bitfinex-derivatives","BTCF0:USTF0",1625319427717,0.31671248,34582.0,34581.0,4.1850303]
["bitfinex-derivatives","BTCF0:USTF0",1625319428168,0.82884054,34582.0,34581.0,5.53881959]
["bitfinex-derivatives","BTCF0:USTF0",1625319428618,0.82884054,34582.0,34581.0,4.1850303]
["bitfinex-derivatives","BTCF0:USTF0",1625319428619,1.81777632,34582.0,34581.0,4.1850303]
["bitfinex-derivatives","BTCF0:USTF0",1625319429121,4.03678768,34582.0,34581.0,2.99900998]
["bitfinex-derivatives","BTCF0:USTF0",1625319429522,4.03678768,34582.0,34581.0,1.98134578]
["bitfinex-derivatives","BTCF0:USTF0",1625319430724,4.09578768,34582.0,34581.0,1.98134578]
["bitfinex-derivatives","BTCF0:USTF0",1625319430976,4.09578768,34582.0,34581.0,0.98998298]
["bitfinex-derivatives","BTCF0:USTF0",1625319431325,4.09578768,34582.0,34581.0,0.74940754]
["bitfinex-derivatives","BTCF0:USTF0",1625319431728,4.13006531,34582.0,34581.0,0.74940754]
["bitfinex-derivatives","BTCF0:USTF0",1625319431828,5.49583909,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319432127,5.49583909,34582.0,34581.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319432228,5.49583909,34582.0,34579.0,1.18709896]
["bitfinex-derivatives","BTCF0:USTF0",1625319432330,5.49583909,34582.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319432533,0.01713884,34581.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319432629,0.07613884,34581.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319432731,0.13513884,34581.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319433031,4.78055581,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319433182,4.83955581,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319433332,4.85669486,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319433532,5.0972703,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319437999,5.0972703,34579.0,34578.0,1.18800978]
["bitfinex-derivatives","BTCF0:USTF0",1625319439649,5.0972703,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319440202,5.0972703,34579.0,34578.0,1.18857582]
["bitfinex-derivatives","BTCF0:USTF0",1625319440702,5.0972703,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319441803,6.63625516,34579.0,34578.0,0.50894409]
["bitfinex-derivatives","BTCF0:USTF0",1625319442403,6.63625516,34579.0,34577.0,0.51018405]
["bitfinex-derivatives","BTCF0:USTF0",1625319442654,0.01714046,34578.0,34577.0,0.51018405]
["bitfinex-derivatives","BTCF0:USTF0",1625319442805,0.07614046,34578.0,34577.0,0.51018405]
["bitfinex-derivatives","BTCF0:USTF0",1625319442956,6.40357046,34578.0,34577.0,0.51018405]
["bitfinex-derivatives","BTCF0:USTF0",1625319444710,4.86454443,34578.0,34577.0,1.19015442]
["bitfinex-derivatives","BTCF0:USTF0",1625319445717,4.86454443,34578.0,34577.0,2.20996742]
["bitfinex-derivatives","BTCF0:USTF0",1625319447519,4.86454443,34578.0,34577.0,1.19015442]
["bitfinex-derivatives","BTCF0:USTF0",1625319448622,4.86454443,34578.0,34577.0,0.51018405]
["bitfinex-derivatives","BTCF0:USTF0",1625319449123,4.86454443,34578.0,34577.0,1.19014498]
["bitfinex-derivatives","BTCF0:USTF0",1625319453633,5.05658443,34578.0,34577.0,1.19014498]
["bitfinex-derivatives","BTCF0:USTF0",1625319456190,5.11558443,34578.0,34577.0,1.19014498]
["bitfinex-derivatives","BTCF0:USTF0",1625319458848,0.32718046,34578.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319458999,0.36146036,34578.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319459250,0.05142005,34577.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319459348,3.41931683,34575.0,34574.0,1.42653528]
["bitfinex-derivatives","BTCF0:USTF0",1625319459448,3.47831683,34575.0,34574.0,1.42653528]
["bitfinex-derivatives","BTCF0:USTF0",1625319459698,3.71889227,34575.0,34574.0,1.42653528]
["bitfinex-derivatives","BTCF0:USTF0",1625319459798,3.73603232,34575.0,34574.0,1.42653528]
["bitfinex-derivatives","BTCF0:USTF0",1625319460150,3.73603232,34575.0,34574.0,3.62896785]
["bitfinex-derivatives","BTCF0:USTF0",1625319461099,3.73603232,34575.0,34574.0,3.63239589]
["bitfinex-derivatives","BTCF0:USTF0",1625319463605,2.5393398,34575.0,34574.0,4.98679853]
["bitfinex-derivatives","BTCF0:USTF0",1625319464210,1.51357894,34575.0,34574.0,4.98679853]
["bitfinex-derivatives","BTCF0:USTF0",1625319464507,1.51357894,34575.0,34574.0,5.23890853]
["bitfinex-derivatives","BTCF0:USTF0",1625319464859,0.31671549,34575.0,34574.0,6.76093922]
["bitfinex-derivatives","BTCF0:USTF0",1625319471624,0.31671549,34575.0,34574.0,5.23890853]
["bitfinex-derivatives","BTCF0:USTF0",1625319471978,0.25771549,34575.0,34574.0,5.23890853]
["bitfinex-derivatives","BTCF0:USTF0",1625319472126,0.25771549,34575.0,34574.0,6.76304302]
["bitfinex-derivatives","BTCF0:USTF0",1625319474379,0.25771549,34575.0,34574.0,4.56061045]
["bitfinex-derivatives","BTCF0:USTF0",1625319474480,0.25771549,34575.0,34574.0,4.30850045]
["bitfinex-derivatives","BTCF0:USTF0",1625319474929,0.25771549,34575.0,34574.0,5.49381457]
["bitfinex-derivatives","BTCF0:USTF0",1625319475030,0.25771549,34575.0,34574.0,6.5097981]
["bitfinex-derivatives","BTCF0:USTF0",1625319476535,0.82953316,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319476737,0.77053316,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319476884,0.82953316,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319477087,1.51326144,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319479689,1.45426144,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319479789,1.51326144,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319480891,1.45426144,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319480992,1.51326144,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319481093,1.45426144,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319481443,0.77053316,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319481844,1.11247682,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319482197,0.59965915,34575.0,34574.0,4.98566361]
["bitfinex-derivatives","BTCF0:USTF0",1625319483848,0.59965915,34575.0,34574.0,6.51063605]
["bitfinex-derivatives","BTCF0:USTF0",1625319485602,1.11278649,34575.0,34574.0,6.51063605]
["bitfinex-derivatives","BTCF0:USTF0",1625319487508,0.77084283,34575.0,34574.0,6.51063605]
["bitfinex-derivatives","BTCF0:USTF0",1625319489061,1.11308718,34575.0,34574.0,6.51063605]
["bitfinex-derivatives","BTCF0:USTF0",1625319491066,0.59995984,34575.0,34574.0,6.51063605]
["bitfinex-derivatives","BTCF0:USTF0",1625319496581,5.548e-05,34577.0,34574.0,6.51063605]
["bitfinex-derivatives","BTCF0:USTF0",1625319496680,5.548e-05,34577.0,34574.0,6.56963605]
["bitfinex-derivatives","BTCF0:USTF0",1625319496980,0.01719069,34577.0,34575.0,0.00342704]
["bitfinex-derivatives","BTCF0:USTF0",1625319497082,1.71044519,34590.0,34575.0,0.06242704]
["bitfinex-derivatives","BTCF0:USTF0",1625319497182,1.25626523,34580.0,34575.0,0.06242704]
["bitfinex-derivatives","BTCF0:USTF0",1625319497533,0.01713453,34579.0,34576.0,6.76957264]
["bitfinex-derivatives","BTCF0:USTF0",1625319497632,0.24057544,34581.0,34576.0,7.06046264]
["bitfinex-derivatives","BTCF0:USTF0",1625319497733,0.24057544,34581.0,34576.0,7.11946264]
["bitfinex-derivatives","BTCF0:USTF0",1625319497933,0.24057544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319498038,1.02610152,34583.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319498135,1.19702645,34586.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319498283,0.01713413,34582.0,34581.0,0.00342682]
["bitfinex-derivatives","BTCF0:USTF0",1625319498584,0.01713381,34585.0,34581.0,0.06242682]
["bitfinex-derivatives","BTCF0:USTF0",1625319498684,0.01713381,34585.0,34582.0,1.5208193]
["bitfinex-derivatives","BTCF0:USTF0",1625319498785,0.01713381,34585.0,34582.0,1.5798193]
["bitfinex-derivatives","BTCF0:USTF0",1625319498884,0.01713381,34585.0,34582.0,1.58324588]
["bitfinex-derivatives","BTCF0:USTF0",1625319499084,0.01713305,34586.0,34583.0,0.00342661]
["bitfinex-derivatives","BTCF0:USTF0",1625319499185,0.01713305,34586.0,34584.0,4.05268405]
["bitfinex-derivatives","BTCF0:USTF0",1625319499385,0.01713305,34586.0,34584.0,4.11168405]
["bitfinex-derivatives","BTCF0:USTF0",1625319499587,0.24057544,34588.0,34585.0,0.00342661]
["bitfinex-derivatives","BTCF0:USTF0",1625319499588,0.01713307,34587.0,34585.0,0.00342661]
["bitfinex-derivatives","BTCF0:USTF0",1625319499686,0.01713307,34587.0,34585.0,0.06242661]
["bitfinex-derivatives","BTCF0:USTF0",1625319499787,0.01713307,34587.0,34585.0,2.59571393]
["bitfinex-derivatives","BTCF0:USTF0",1625319499989,0.01713307,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319500090,0.01713307,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625319500190,0.01713307,34587.0,34586.0,0.30300205]
["bitfinex-derivatives","BTCF0:USTF0",1625319500392,0.01713307,34587.0,34586.0,2.83342578]
["bitfinex-derivatives","BTCF0:USTF0",1625319500545,0.07613307,34587.0,34586.0,2.83342578]
["bitfinex-derivatives","BTCF0:USTF0",1625319500641,0.07613307,34587.0,34586.0,2.77442578]
["bitfinex-derivatives","BTCF0:USTF0",1625319501047,0.07613307,34587.0,34586.0,1.42303893]
["bitfinex-derivatives","BTCF0:USTF0",1625319501494,0.01713307,34587.0,34586.0,1.42303893]
["bitfinex-derivatives","BTCF0:USTF0",1625319502547,1.21275501,34587.0,34586.0,1.42303893]
["bitfinex-derivatives","BTCF0:USTF0",1625319503100,1.21275501,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319503348,1.27175501,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319506158,2.63817463,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319506957,2.63817463,34587.0,34586.0,0.46726544]
["bitfinex-derivatives","BTCF0:USTF0",1625319508364,2.92918463,34587.0,34583.0,1.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1625319508464,3.01498463,34587.0,34583.0,1.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1625319508562,2.98818463,34587.0,34583.0,1.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1625319508661,0.05141439,34586.0,34583.0,1.1832293]
["bitfinex-derivatives","BTCF0:USTF0",1625319508762,0.11041439,34586.0,34580.0,1.18404972]
["bitfinex-derivatives","BTCF0:USTF0",1625319508862,0.16941439,34586.0,34580.0,1.18404972]
["bitfinex-derivatives","BTCF0:USTF0",1625319509161,0.05141823,34585.0,34580.0,1.18404972]
["bitfinex-derivatives","BTCF0:USTF0",1625319509312,0.11041823,34585.0,34580.0,1.18404972]
["bitfinex-derivatives","BTCF0:USTF0",1625319509461,0.16941823,34585.0,34580.0,1.18404972]
["bitfinex-derivatives","BTCF0:USTF0",1625319509662,4.10042657,34581.0,34577.0,0.16947228]
["bitfinex-derivatives","BTCF0:USTF0",1625319509811,4.21842657,34581.0,34577.0,0.16947228]
["bitfinex-derivatives","BTCF0:USTF0",1625319510012,0.48115088,34578.0,34577.0,0.16947228]
["bitfinex-derivatives","BTCF0:USTF0",1625319510163,0.75945088,34578.0,34577.0,0.16947228]
["bitfinex-derivatives","BTCF0:USTF0",1625319510262,3.38129317,34578.0,34577.0,0.16947228]
["bitfinex-derivatives","BTCF0:USTF0",1625319510664,3.39843337,34578.0,34577.0,0.16947228]
["bitfinex-derivatives","BTCF0:USTF0",1625319510914,3.39843337,34578.0,34576.0,0.16947282]
["bitfinex-derivatives","BTCF0:USTF0",1625319511214,0.01714032,34577.0,34576.0,0.16947282]
["bitfinex-derivatives","BTCF0:USTF0",1625319511314,2.69775306,34577.0,34576.0,0.16947282]
["bitfinex-derivatives","BTCF0:USTF0",1625319512416,2.69775306,34577.0,34574.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625319512772,0.01714004,34576.0,34574.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625319512972,0.13514004,34576.0,34574.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625319513123,0.118,34576.0,34574.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625319513224,0.83519995,34575.0,34574.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625319513371,0.97033993,34575.0,34574.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625319513673,0.97033993,34575.0,34573.0,1.48441307]
["bitfinex-derivatives","BTCF0:USTF0",1625319513876,0.97033993,34575.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319514128,0.25771545,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319514224,0.31671545,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319514373,0.29957544,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319514877,0.24057544,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319515277,0.24057544,34574.0,34573.0,0.35742321]
["bitfinex-derivatives","BTCF0:USTF0",1625319515478,0.41153684,34574.0,34573.0,1.7137762]
["bitfinex-derivatives","BTCF0:USTF0",1625319516580,0.41153684,34574.0,34573.0,1.6547762]
["bitfinex-derivatives","BTCF0:USTF0",1625319518741,0.24057544,34574.0,34573.0,1.6547762]
["bitfinex-derivatives","BTCF0:USTF0",1625319519385,0.29957544,34574.0,34573.0,1.6547762]
["bitfinex-derivatives","BTCF0:USTF0",1625319526096,0.24057544,34574.0,34573.0,1.6547762]
["bitfinex-derivatives","BTCF0:USTF0",1625319526949,0.29957544,34574.0,34573.0,1.6547762]
["bitfinex-derivatives","BTCF0:USTF0",1625319527103,0.35857544,34574.0,34573.0,1.6547762]
["bitfinex-derivatives","BTCF0:USTF0",1625319527449,1.383593,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319529402,1.324593,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319530403,1.34173355,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319532057,1.324593,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319532756,1.324593,34574.0,34573.0,2.6735907]
["bitfinex-derivatives","BTCF0:USTF0",1625319532757,0.29957544,34574.0,34573.0,2.6735907]
["bitfinex-derivatives","BTCF0:USTF0",1625319532907,0.31671519,34574.0,34573.0,2.6735907]
["bitfinex-derivatives","BTCF0:USTF0",1625319533708,0.31671519,34574.0,34573.0,2.50483574]
["bitfinex-derivatives","BTCF0:USTF0",1625319535414,1.34147479,34574.0,34573.0,2.50483574]
["bitfinex-derivatives","BTCF0:USTF0",1625319535913,1.40047479,34574.0,34573.0,2.50483574]
["bitfinex-derivatives","BTCF0:USTF0",1625319536515,1.40047479,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319537769,1.34147479,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319538222,1.34147479,34574.0,34573.0,2.5043598]
["bitfinex-derivatives","BTCF0:USTF0",1625319538369,1.34147479,34574.0,34573.0,2.50778794]
["bitfinex-derivatives","BTCF0:USTF0",1625319538770,1.34147479,34574.0,34573.0,1.32010267]
["bitfinex-derivatives","BTCF0:USTF0",1625319539121,1.34147479,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319539370,1.34147479,34574.0,34573.0,1.32010264]
["bitfinex-derivatives","BTCF0:USTF0",1625319543080,1.34147479,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319547738,1.40047479,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319548242,2.59550592,34574.0,34573.0,1.31667453]
["bitfinex-derivatives","BTCF0:USTF0",1625319548993,2.59550592,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319550500,2.53650592,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319550848,1.34147479,34574.0,34573.0,1.3170964]
["bitfinex-derivatives","BTCF0:USTF0",1625319553051,1.34147479,34574.0,34573.0,1.32052455]
["bitfinex-derivatives","BTCF0:USTF0",1625319554155,1.34147479,34574.0,34573.0,1.3170964]
["bitfinex-derivatives","BTCF0:USTF0",1625319554354,1.40047479,34574.0,34573.0,1.3170964]
["bitfinex-derivatives","BTCF0:USTF0",1625319554454,1.34147479,34574.0,34573.0,1.3170964]
["bitfinex-derivatives","BTCF0:USTF0",1625319554704,1.34147479,34574.0,34573.0,1.32052464]
["bitfinex-derivatives","BTCF0:USTF0",1625319555806,1.40047479,34574.0,34573.0,1.32052464]
["bitfinex-derivatives","BTCF0:USTF0",1625319556058,1.40047479,34574.0,34573.0,1.3170964]
["bitfinex-derivatives","BTCF0:USTF0",1625319557211,2.59525554,34574.0,34573.0,0.29842321]
["bitfinex-derivatives","BTCF0:USTF0",1625319557411,2.59525554,34574.0,34573.0,0.05784777]
["bitfinex-derivatives","BTCF0:USTF0",1625319557511,2.59525554,34574.0,34573.0,4.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319557711,2.62954303,34574.0,34573.0,4.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319557812,3.31235622,34574.0,34573.0,0.67854633]
["bitfinex-derivatives","BTCF0:USTF0",1625319558212,3.31235622,34574.0,34570.0,0.88366308]
["bitfinex-derivatives","BTCF0:USTF0",1625319558312,0.48115088,34571.0,34570.0,0.88366308]
["bitfinex-derivatives","BTCF0:USTF0",1625319558462,0.48115088,34571.0,34560.0,2.62307887]
["bitfinex-derivatives","BTCF0:USTF0",1625319558463,0.74634088,34571.0,34567.0,0.08505362]
["bitfinex-derivatives","BTCF0:USTF0",1625319558612,0.80534088,34571.0,34567.0,0.08505362]
["bitfinex-derivatives","BTCF0:USTF0",1625319558762,0.85677631,34571.0,34567.0,0.08505362]
["bitfinex-derivatives","BTCF0:USTF0",1625319558863,0.85677631,34571.0,34567.0,0.04655362]
["bitfinex-derivatives","BTCF0:USTF0",1625319558963,0.05143599,34570.0,34567.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625319559163,2.90304394,34568.0,34564.0,0.17021832]
["bitfinex-derivatives","BTCF0:USTF0",1625319559312,3.02104394,34568.0,34564.0,0.17021832]
["bitfinex-derivatives","BTCF0:USTF0",1625319559518,0.01714562,34567.0,34563.0,0.17003264]
["bitfinex-derivatives","BTCF0:USTF0",1625319559613,1.36526287,34565.0,34563.0,0.17003264]
["bitfinex-derivatives","BTCF0:USTF0",1625319559714,1.42426287,34565.0,34563.0,0.17003264]
["bitfinex-derivatives","BTCF0:USTF0",1625319559814,1.48326287,34565.0,34563.0,0.17003264]
["bitfinex-derivatives","BTCF0:USTF0",1625319559916,1.36526179,34564.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319560065,1.71369758,34564.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319560266,0.73887227,34563.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319560366,2.10476739,34563.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319560465,2.22276739,34563.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319562220,0.85687227,34563.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319562821,2.22238324,34563.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319564428,0.85687227,34563.0,34562.0,0.17006147]
["bitfinex-derivatives","BTCF0:USTF0",1625319566229,0.85687227,34563.0,34561.0,0.17009655]
["bitfinex-derivatives","BTCF0:USTF0",1625319566629,0.01714645,34562.0,34561.0,0.17009655]
["bitfinex-derivatives","BTCF0:USTF0",1625319566731,0.07614645,34562.0,34561.0,0.17009655]
["bitfinex-derivatives","BTCF0:USTF0",1625319566832,0.13514645,34562.0,34561.0,0.17009655]
["bitfinex-derivatives","BTCF0:USTF0",1625319567581,0.13514645,34562.0,34556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625319567582,0.13514645,34562.0,34560.0,0.17013393]
["bitfinex-derivatives","BTCF0:USTF0",1625319567984,0.118,34562.0,34560.0,0.17013393]
["bitfinex-derivatives","BTCF0:USTF0",1625319568334,0.24057544,34561.0,34560.0,0.17013393]
["bitfinex-derivatives","BTCF0:USTF0",1625319568434,0.35857544,34561.0,34560.0,0.17013393]
["bitfinex-derivatives","BTCF0:USTF0",1625319568584,0.35857544,34561.0,34555.0,1.41858505]
["bitfinex-derivatives","BTCF0:USTF0",1625319568684,0.35857544,34561.0,34555.0,1.36158505]
["bitfinex-derivatives","BTCF0:USTF0",1625319569585,0.35857544,34561.0,34554.0,1.36141581]
["bitfinex-derivatives","BTCF0:USTF0",1625319570338,0.24057544,34555.0,34554.0,1.36141581]
["bitfinex-derivatives","BTCF0:USTF0",1625319570438,0.58150544,34555.0,34554.0,1.36141581]
["bitfinex-derivatives","BTCF0:USTF0",1625319572894,0.58150544,34555.0,34553.0,1.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1625319573645,0.24057544,34555.0,34553.0,1.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1625319573795,0.24057544,34555.0,34553.0,1.48020506]
["bitfinex-derivatives","BTCF0:USTF0",1625319574196,0.24057544,34555.0,34554.0,2.89073621]
["bitfinex-derivatives","BTCF0:USTF0",1625319574297,0.24057544,34555.0,34554.0,3.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1625319574396,0.24057544,34555.0,34554.0,3.48822165]
["bitfinex-derivatives","BTCF0:USTF0",1625319574547,0.24057544,34555.0,34554.0,3.4916505]
["bitfinex-derivatives","BTCF0:USTF0",1625319575147,0.24057544,34555.0,34554.0,3.48822165]
["bitfinex-derivatives","BTCF0:USTF0",1625319575798,0.24057544,34555.0,34554.0,3.19031165]
["bitfinex-derivatives","BTCF0:USTF0",1625319576352,0.24057544,34555.0,34554.0,3.13131165]
["bitfinex-derivatives","BTCF0:USTF0",1625319576852,0.24057544,34555.0,34554.0,1.60092189]
["bitfinex-derivatives","BTCF0:USTF0",1625319578656,0.24057544,34555.0,34554.0,2.79165081]
["bitfinex-derivatives","BTCF0:USTF0",1625319580060,0.24057544,34555.0,34554.0,1.43130436]
["bitfinex-derivatives","BTCF0:USTF0",1625319580260,0.29957544,34555.0,34554.0,1.43130436]
["bitfinex-derivatives","BTCF0:USTF0",1625319582564,0.24057544,34555.0,34554.0,1.43130436]
["bitfinex-derivatives","BTCF0:USTF0",1625319582664,0.24057544,34555.0,34554.0,1.49030436]
["bitfinex-derivatives","BTCF0:USTF0",1625319582763,0.24057544,34555.0,34554.0,1.43130436]
["bitfinex-derivatives","BTCF0:USTF0",1625319583214,0.24057544,34555.0,34554.0,2.79249103]
["bitfinex-derivatives","BTCF0:USTF0",1625319583414,0.24057544,34555.0,34554.0,2.85149103]
["bitfinex-derivatives","BTCF0:USTF0",1625319583813,0.24057544,34555.0,34554.0,2.79249103]
["bitfinex-derivatives","BTCF0:USTF0",1625319583915,0.24057544,34555.0,34554.0,2.85149103]
["bitfinex-derivatives","BTCF0:USTF0",1625319584014,0.24057544,34555.0,34554.0,2.79249103]
["bitfinex-derivatives","BTCF0:USTF0",1625319584114,0.24057544,34555.0,34554.0,2.85149103]
["bitfinex-derivatives","BTCF0:USTF0",1625319584215,0.24057544,34555.0,34554.0,2.79249103]
["bitfinex-derivatives","BTCF0:USTF0",1625319584414,0.24057544,34555.0,34554.0,2.79592042]
["bitfinex-derivatives","BTCF0:USTF0",1625319585919,0.24057544,34555.0,34554.0,2.85492042]
["bitfinex-derivatives","BTCF0:USTF0",1625319586020,0.24057544,34555.0,34554.0,2.91392042]
["bitfinex-derivatives","BTCF0:USTF0",1625319587273,0.24057544,34555.0,34554.0,3.42412967]
["bitfinex-derivatives","BTCF0:USTF0",1625319589226,0.24057544,34555.0,34554.0,4.44459141]
["bitfinex-derivatives","BTCF0:USTF0",1625319590882,0.24057544,34555.0,34554.0,5.97514957]
["bitfinex-derivatives","BTCF0:USTF0",1625319595340,0.24057544,34561.0,34554.0,5.97514957]
["bitfinex-derivatives","BTCF0:USTF0",1625319595693,0.24057544,34561.0,34555.0,0.00342907]
["bitfinex-derivatives","BTCF0:USTF0",1625319595791,0.24057544,34561.0,34555.0,0.06242907]
["bitfinex-derivatives","BTCF0:USTF0",1625319595893,0.24057544,34561.0,34560.0,4.08060689]
["bitfinex-derivatives","BTCF0:USTF0",1625319595992,0.24057544,34561.0,34560.0,4.43025689]
["bitfinex-derivatives","BTCF0:USTF0",1625319596192,0.25772059,34561.0,34560.0,4.43368592]
["bitfinex-derivatives","BTCF0:USTF0",1625319596542,0.25772059,34561.0,34560.0,4.67426136]
["bitfinex-derivatives","BTCF0:USTF0",1625319598796,0.25772059,34561.0,34560.0,4.61526136]
["bitfinex-derivatives","BTCF0:USTF0",1625319599547,0.24057544,34561.0,34560.0,4.61526136]
["bitfinex-derivatives","BTCF0:USTF0",1625319600048,0.24057544,34561.0,34560.0,4.67426136]
["bitfinex-derivatives","BTCF0:USTF0",1625319600249,0.24057544,34561.0,34560.0,4.61526136]
["bitfinex-derivatives","BTCF0:USTF0",1625319600500,0.24057544,34561.0,34560.0,4.67426136]
["bitfinex-derivatives","BTCF0:USTF0",1625319600599,0.24057544,34561.0,34560.0,4.61526136]
["bitfinex-derivatives","BTCF0:USTF0",1625319602402,0.25772115,34561.0,34560.0,4.61526136]
["bitfinex-derivatives","BTCF0:USTF0",1625319605010,0.25772115,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319607513,0.25772115,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319607614,0.77007524,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319607864,1.05553524,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319611672,1.05553524,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319612023,0.77007524,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319613125,0.25772115,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319613778,0.77041852,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319614680,0.77041852,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319616084,0.77041852,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319616188,0.77041852,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319616439,0.77041852,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319616540,0.77041852,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319617841,1.79717126,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319618041,1.79717126,34561.0,34560.0,4.38361136]
["bitfinex-derivatives","BTCF0:USTF0",1625319618141,1.79717126,34561.0,34560.0,4.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1625319618441,2.48174213,34561.0,34560.0,5.06575465]
["bitfinex-derivatives","BTCF0:USTF0",1625319619194,2.48174213,34561.0,34560.0,6.5996507]
["bitfinex-derivatives","BTCF0:USTF0",1625319619645,2.24116669,34561.0,34560.0,6.5996507]
["bitfinex-derivatives","BTCF0:USTF0",1625319619746,2.24116669,34561.0,34560.0,6.6586507]
["bitfinex-derivatives","BTCF0:USTF0",1625319619747,1.21441395,34561.0,34560.0,6.6586507]
["bitfinex-derivatives","BTCF0:USTF0",1625319620249,0.52984308,34561.0,34560.0,6.6586507]
["bitfinex-derivatives","BTCF0:USTF0",1625319620348,0.01714571,34561.0,34560.0,6.6586507]
["bitfinex-derivatives","BTCF0:USTF0",1625319620800,0.01714333,34563.0,34560.0,8.35936085]
["bitfinex-derivatives","BTCF0:USTF0",1625319621049,0.58282117,34565.0,34560.0,8.35936085]
["bitfinex-derivatives","BTCF0:USTF0",1625319621250,0.01714314,34564.0,34561.0,0.00342863]
["bitfinex-derivatives","BTCF0:USTF0",1625319621399,0.01714314,34564.0,34562.0,6.6449666]
["bitfinex-derivatives","BTCF0:USTF0",1625319621549,0.01714314,34564.0,34563.0,0.00342863]
["bitfinex-derivatives","BTCF0:USTF0",1625319621649,0.01714314,34564.0,34563.0,0.12142863]
["bitfinex-derivatives","BTCF0:USTF0",1625319621750,0.01714314,34564.0,34563.0,6.41312203]
["bitfinex-derivatives","BTCF0:USTF0",1625319622700,0.01714314,34564.0,34563.0,6.65369747]
["bitfinex-derivatives","BTCF0:USTF0",1625319623353,0.24057544,34565.0,34563.0,6.65369747]
["bitfinex-derivatives","BTCF0:USTF0",1625319623651,0.24057544,34565.0,34564.0,0.00342859]
["bitfinex-derivatives","BTCF0:USTF0",1625319623801,0.24057544,34565.0,34564.0,0.06242859]
["bitfinex-derivatives","BTCF0:USTF0",1625319624001,0.24057544,34565.0,34564.0,6.35141871]
["bitfinex-derivatives","BTCF0:USTF0",1625319624152,0.25771835,34565.0,34564.0,6.35141871]
["bitfinex-derivatives","BTCF0:USTF0",1625319625853,0.24057544,34565.0,34564.0,6.35141871]
["bitfinex-derivatives","BTCF0:USTF0",1625319630817,0.3419241,34566.0,34564.0,6.35141871]
["bitfinex-derivatives","BTCF0:USTF0",1625319631166,0.3419241,34566.0,34565.0,0.00342852]
["bitfinex-derivatives","BTCF0:USTF0",1625319631265,0.3419241,34566.0,34565.0,0.06242852]
["bitfinex-derivatives","BTCF0:USTF0",1625319631617,0.3419241,34566.0,34565.0,4.81955144]
["bitfinex-derivatives","BTCF0:USTF0",1625319632168,0.34188729,34567.0,34565.0,6.34873679]
["bitfinex-derivatives","BTCF0:USTF0",1625319632468,0.34188729,34567.0,34566.0,0.00342852]
["bitfinex-derivatives","BTCF0:USTF0",1625319632669,0.34188729,34567.0,34566.0,4.8206476]
["bitfinex-derivatives","BTCF0:USTF0",1625319632774,0.34188729,34567.0,34566.0,5.06122304]
["bitfinex-derivatives","BTCF0:USTF0",1625319632970,0.35902989,34567.0,34566.0,5.06122304]
["bitfinex-derivatives","BTCF0:USTF0",1625319634878,0.35902989,34567.0,34566.0,5.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1625319635127,0.35902989,34567.0,34566.0,5.06122304]
["bitfinex-derivatives","BTCF0:USTF0",1625319635276,0.35902989,34567.0,34566.0,4.99879452]
["bitfinex-derivatives","BTCF0:USTF0",1625319635628,1.21352796,34567.0,34566.0,4.99879452]
["bitfinex-derivatives","BTCF0:USTF0",1625319636079,2.23884332,34567.0,34566.0,3.63930335]
["bitfinex-derivatives","BTCF0:USTF0",1625319642140,3.43559092,34567.0,34566.0,3.63930335]
["bitfinex-derivatives","BTCF0:USTF0",1625319644496,3.43559092,34567.0,34566.0,3.89684335]
["bitfinex-derivatives","BTCF0:USTF0",1625319644596,3.43559092,34567.0,34566.0,3.95584335]
["bitfinex-derivatives","BTCF0:USTF0",1625319644845,3.43559092,34567.0,34566.0,3.95927196]
["bitfinex-derivatives","BTCF0:USTF0",1625319644997,2.23884332,34567.0,34566.0,5.31908249]
["bitfinex-derivatives","BTCF0:USTF0",1625319645548,1.21352796,34567.0,34566.0,5.31908249]
["bitfinex-derivatives","BTCF0:USTF0",1625319648109,0.47840931,34568.0,34566.0,5.37808249]
["bitfinex-derivatives","BTCF0:USTF0",1625319648460,0.47840931,34568.0,34567.0,0.00342809]
["bitfinex-derivatives","BTCF0:USTF0",1625319648562,0.47840931,34568.0,34567.0,0.12142809]
["bitfinex-derivatives","BTCF0:USTF0",1625319648708,0.34207527,34572.0,34567.0,4.1931226]
["bitfinex-derivatives","BTCF0:USTF0",1625319648858,0.34207527,34572.0,34571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319648961,0.34207527,34572.0,34571.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625319649060,0.34207527,34572.0,34571.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625319649211,1.19683605,34576.0,34571.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625319649212,0.3420454,34576.0,34571.0,4.66759334]
["bitfinex-derivatives","BTCF0:USTF0",1625319649309,0.3420454,34576.0,34571.0,4.67102105]
["bitfinex-derivatives","BTCF0:USTF0",1625319649609,0.01713768,34575.0,34572.0,0.06242754]
["bitfinex-derivatives","BTCF0:USTF0",1625319649760,0.01713768,34575.0,34572.0,0.12142754]
["bitfinex-derivatives","BTCF0:USTF0",1625319649859,0.3420454,34576.0,34572.0,0.12142754]
["bitfinex-derivatives","BTCF0:USTF0",1625319650111,0.3420454,34576.0,34573.0,0.00342748]
["bitfinex-derivatives","BTCF0:USTF0",1625319650209,0.3420454,34576.0,34573.0,0.36568748]
["bitfinex-derivatives","BTCF0:USTF0",1625319650360,0.341769,34578.0,34573.0,0.42468748]
["bitfinex-derivatives","BTCF0:USTF0",1625319650661,0.341769,34578.0,34574.0,0.00342735]
["bitfinex-derivatives","BTCF0:USTF0",1625319650761,0.341769,34578.0,34574.0,0.12142735]
["bitfinex-derivatives","BTCF0:USTF0",1625319650911,0.341769,34578.0,34577.0,3.07991613]
["bitfinex-derivatives","BTCF0:USTF0",1625319651167,0.24057544,34580.0,34577.0,3.07991613]
["bitfinex-derivatives","BTCF0:USTF0",1625319651261,0.01713688,34578.0,34577.0,3.07991613]
["bitfinex-derivatives","BTCF0:USTF0",1625319651612,0.017137,34579.0,34577.0,3.07991613]
["bitfinex-derivatives","BTCF0:USTF0",1625319652212,0.017137,34579.0,34578.0,2.54003428]
["bitfinex-derivatives","BTCF0:USTF0",1625319652314,0.017137,34579.0,34578.0,2.59903428]
["bitfinex-derivatives","BTCF0:USTF0",1625319652714,0.017137,34579.0,34578.0,1.24434933]
["bitfinex-derivatives","BTCF0:USTF0",1625319653417,0.24057544,34580.0,34578.0,1.24434933]
["bitfinex-derivatives","BTCF0:USTF0",1625319654270,0.24057544,34580.0,34579.0,1.18699942]
["bitfinex-derivatives","BTCF0:USTF0",1625319654518,0.24057544,34580.0,34579.0,1.24599942]
["bitfinex-derivatives","BTCF0:USTF0",1625319654817,0.24057544,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625319655321,0.24057544,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319656070,0.58192907,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319658473,0.24057544,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319659526,0.45325544,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319659975,0.79443407,34580.0,34579.0,1.18794636]
["bitfinex-derivatives","BTCF0:USTF0",1625319660326,0.79443407,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319660427,0.45325544,34580.0,34579.0,1.18794636]
["bitfinex-derivatives","BTCF0:USTF0",1625319660527,0.45325544,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319660677,0.24057544,34580.0,34579.0,1.24694636]
["bitfinex-derivatives","BTCF0:USTF0",1625319661080,0.58166756,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625319661481,0.58166756,34580.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625319663232,0.58166756,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625319663433,0.58166756,34580.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625319663937,0.58166756,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625319664488,0.58166756,34580.0,34579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625319665339,0.58166756,34580.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625319665441,0.58166756,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319665943,0.64066756,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319666041,0.57963225,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319666140,0.63863225,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319666340,0.69763225,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319666491,0.71477177,34579.0,34576.0,1.18455501]
["bitfinex-derivatives","BTCF0:USTF0",1625319666599,0.71477177,34579.0,34577.0,0.33883271]
["bitfinex-derivatives","BTCF0:USTF0",1625319666600,0.37375952,34579.0,34577.0,0.33883271]
["bitfinex-derivatives","BTCF0:USTF0",1625319666840,0.07613986,34578.0,34577.0,0.33883271]
["bitfinex-derivatives","BTCF0:USTF0",1625319666941,0.3757153,34578.0,34577.0,0.33883271]
["bitfinex-derivatives","BTCF0:USTF0",1625319667041,1.56911426,34578.0,34575.0,0.3390949]
["bitfinex-derivatives","BTCF0:USTF0",1625319667392,1.19346109,34577.0,34574.0,0.3392607]
["bitfinex-derivatives","BTCF0:USTF0",1625319667542,1.32860213,34577.0,34574.0,0.3392607]
["bitfinex-derivatives","BTCF0:USTF0",1625319667843,1.19346874,34575.0,34573.0,0.33939315]
["bitfinex-derivatives","BTCF0:USTF0",1625319668091,1.31146874,34575.0,34573.0,0.33939315]
["bitfinex-derivatives","BTCF0:USTF0",1625319668191,0.01714269,34574.0,34573.0,0.33939315]
["bitfinex-derivatives","BTCF0:USTF0",1625319668294,0.07614269,34574.0,34573.0,0.33939315]
["bitfinex-derivatives","BTCF0:USTF0",1625319668392,1.26977253,34574.0,34571.0,0.58022394]
["bitfinex-derivatives","BTCF0:USTF0",1625319668641,0.01714304,34573.0,34571.0,0.58022394]
["bitfinex-derivatives","BTCF0:USTF0",1625319668891,0.01714304,34573.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319668892,1.19375684,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319668990,1.43433228,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319669093,1.72572228,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319669396,0.53196544,34572.0,34571.0,0.58020459]
["bitfinex-derivatives","BTCF0:USTF0",1625319669844,0.53196544,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319671544,0.54910804,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319672601,0.53196544,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319672953,0.54910801,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319673554,0.60810801,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319673754,0.66710801,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319674005,1.86126078,34572.0,34571.0,0.58027092]
["bitfinex-derivatives","BTCF0:USTF0",1625319674558,1.86126078,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319674559,3.2262153,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319677113,4.76189964,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319677464,4.76189964,34572.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319677912,0.01714547,34571.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319678013,0.13514547,34571.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319678162,1.19462779,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319678363,1.31262779,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319678716,1.32977337,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319678965,1.57034881,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319679266,1.55320323,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319679366,2.57708817,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319679767,2.51808817,34567.0,34566.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1625319680468,2.51808817,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319680969,1.38246038,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319681270,1.32346038,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319681673,2.51781082,34567.0,34566.0,0.58103661]
["bitfinex-derivatives","BTCF0:USTF0",1625319681975,1.32346038,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319684479,2.51758618,34567.0,34566.0,0.58089394]
["bitfinex-derivatives","BTCF0:USTF0",1625319684933,1.32346038,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319685482,1.26446038,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319686285,0.24057544,34567.0,34566.0,1.26072104]
["bitfinex-derivatives","BTCF0:USTF0",1625319687487,0.58180924,34567.0,34566.0,1.26072104]
["bitfinex-derivatives","BTCF0:USTF0",1625319687936,0.58180924,34567.0,34566.0,1.31972104]
["bitfinex-derivatives","BTCF0:USTF0",1625319688138,0.58180924,34567.0,34566.0,1.26072104]
["bitfinex-derivatives","BTCF0:USTF0",1625319688388,0.58180924,34567.0,34566.0,1.31972104]
["bitfinex-derivatives","BTCF0:USTF0",1625319688740,0.58180924,34567.0,34566.0,2.50931701]
["bitfinex-derivatives","BTCF0:USTF0",1625319688990,0.58180924,34567.0,34566.0,2.45031701]
["bitfinex-derivatives","BTCF0:USTF0",1625319689347,0.58180924,34567.0,34566.0,2.50931701]
["bitfinex-derivatives","BTCF0:USTF0",1625319689442,0.58180924,34567.0,34566.0,1.31972104]
["bitfinex-derivatives","BTCF0:USTF0",1625319689743,0.58180924,34567.0,34566.0,1.26072104]
["bitfinex-derivatives","BTCF0:USTF0",1625319689842,0.58180924,34567.0,34566.0,1.31972104]
["bitfinex-derivatives","BTCF0:USTF0",1625319689944,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319690045,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319690145,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319690247,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319690452,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319690895,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319690997,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319691098,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319691199,0.24057544,34567.0,34566.0,3.86741039]
["bitfinex-derivatives","BTCF0:USTF0",1625319691397,0.24057544,34567.0,34566.0,3.80841039]
["bitfinex-derivatives","BTCF0:USTF0",1625319691598,0.24057544,34567.0,34566.0,3.86741039]
["bitfinex-derivatives","BTCF0:USTF0",1625319691700,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319691898,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319692148,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319692399,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319692499,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319692602,0.24057544,34567.0,34566.0,3.86731003]
["bitfinex-derivatives","BTCF0:USTF0",1625319693552,0.24057544,34567.0,34566.0,3.80831003]
["bitfinex-derivatives","BTCF0:USTF0",1625319693651,0.24057544,34567.0,34566.0,3.86731003]
["bitfinex-derivatives","BTCF0:USTF0",1625319693952,0.24057544,34567.0,34566.0,3.80831003]
["bitfinex-derivatives","BTCF0:USTF0",1625319694154,0.24057544,34567.0,34566.0,3.86731003]
["bitfinex-derivatives","BTCF0:USTF0",1625319694255,0.24057544,34567.0,34566.0,3.80831003]
["bitfinex-derivatives","BTCF0:USTF0",1625319694354,0.24057544,34567.0,34566.0,3.86731003]
["bitfinex-derivatives","BTCF0:USTF0",1625319694456,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319694654,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319694754,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319694854,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319694956,0.24057544,34567.0,34566.0,2.44995582]
["bitfinex-derivatives","BTCF0:USTF0",1625319695057,0.24057544,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319695456,0.24057544,34567.0,34566.0,3.86732665]
["bitfinex-derivatives","BTCF0:USTF0",1625319695907,0.24057544,34567.0,34566.0,3.87075514]
["bitfinex-derivatives","BTCF0:USTF0",1625319696107,0.25771798,34567.0,34566.0,3.80832665]
["bitfinex-derivatives","BTCF0:USTF0",1625319696208,0.25771798,34567.0,34566.0,2.50895582]
["bitfinex-derivatives","BTCF0:USTF0",1625319697460,0.25771798,34567.0,34566.0,2.51238426]
["bitfinex-derivatives","BTCF0:USTF0",1625319697814,0.25771798,34567.0,34566.0,3.87082162]
["bitfinex-derivatives","BTCF0:USTF0",1625319698012,0.24057544,34567.0,34566.0,3.87082162]
["bitfinex-derivatives","BTCF0:USTF0",1625319698762,0.25771769,34567.0,34566.0,3.87082162]
["bitfinex-derivatives","BTCF0:USTF0",1625319699264,0.24057544,34567.0,34566.0,3.87082162]
["bitfinex-derivatives","BTCF0:USTF0",1625319699565,0.25771789,34567.0,34566.0,3.81182162]
["bitfinex-derivatives","BTCF0:USTF0",1625319699666,0.25771789,34567.0,34566.0,3.87082162]
["bitfinex-derivatives","BTCF0:USTF0",1625319699765,0.25771789,34567.0,34566.0,3.81182162]
["bitfinex-derivatives","BTCF0:USTF0",1625319699865,0.24057544,34567.0,34566.0,3.87082162]
["bitfinex-derivatives","BTCF0:USTF0",1625319708541,0.24057544,34567.0,34566.0,4.54809784]
["bitfinex-derivatives","BTCF0:USTF0",1625319715610,0.24057544,34567.0,34566.0,6.0765163]
["bitfinex-derivatives","BTCF0:USTF0",1625319717013,0.30573,34568.0,34566.0,6.0765163]
["bitfinex-derivatives","BTCF0:USTF0",1625319717163,0.30573,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319717313,0.30573,34568.0,34567.0,0.30300362]
["bitfinex-derivatives","BTCF0:USTF0",1625319717563,0.32287127,34568.0,34567.0,0.30300362]
["bitfinex-derivatives","BTCF0:USTF0",1625319717714,0.32287127,34568.0,34567.0,0.24400362]
["bitfinex-derivatives","BTCF0:USTF0",1625319717813,0.32287127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319717913,0.32287127,34568.0,34567.0,4.49221534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718013,0.32287127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718215,0.32287127,34568.0,34567.0,4.49221534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718315,0.32287127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718414,0.32287127,34568.0,34567.0,4.49221534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718515,0.32287127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718614,0.32287127,34568.0,34567.0,4.49221534]
["bitfinex-derivatives","BTCF0:USTF0",1625319718713,0.32287127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319719019,0.49380142,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319719365,0.32287127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319721370,0.01714127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319721970,0.01714127,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319722971,0.18819633,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319723873,0.53013519,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319725075,0.35908013,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319725777,0.53006075,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319726431,0.35908013,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319727936,0.52995645,34568.0,34567.0,6.08622434]
["bitfinex-derivatives","BTCF0:USTF0",1625319728286,0.52995645,34568.0,34567.0,6.02722434]
["bitfinex-derivatives","BTCF0:USTF0",1625319728536,0.35908013,34568.0,34567.0,6.02722434]
["bitfinex-derivatives","BTCF0:USTF0",1625319728935,0.01714127,34568.0,34567.0,6.02722434]
["bitfinex-derivatives","BTCF0:USTF0",1625319730792,0.7000127,34568.0,34567.0,4.49221534]
["bitfinex-derivatives","BTCF0:USTF0",1625319731794,0.7000127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319731895,0.7000127,34568.0,34567.0,4.49221534]
["bitfinex-derivatives","BTCF0:USTF0",1625319732044,0.7000127,34568.0,34567.0,4.55121534]
["bitfinex-derivatives","BTCF0:USTF0",1625319732145,0.7000127,34568.0,34567.0,6.09034288]
["bitfinex-derivatives","BTCF0:USTF0",1625319732245,0.68287143,34568.0,34567.0,6.09034288]
["bitfinex-derivatives","BTCF0:USTF0",1625319732499,0.01714159,34568.0,34567.0,6.09034288]
["bitfinex-derivatives","BTCF0:USTF0",1625319735350,0.52976242,34568.0,34567.0,6.09034288]
["bitfinex-derivatives","BTCF0:USTF0",1625319736153,0.18807212,34568.0,34567.0,6.09034288]
["bitfinex-derivatives","BTCF0:USTF0",1625319736759,0.01714159,34568.0,34567.0,6.09034288]
["bitfinex-derivatives","BTCF0:USTF0",1625319738413,0.01714159,34568.0,34567.0,6.60336945]
["bitfinex-derivatives","BTCF0:USTF0",1625319741773,0.01714159,34568.0,34567.0,6.66236945]
["bitfinex-derivatives","BTCF0:USTF0",1625319742375,0.01714159,34568.0,34567.0,8.37306767]
["bitfinex-derivatives","BTCF0:USTF0",1625319742776,0.01713931,34569.0,34567.0,8.37306767]
["bitfinex-derivatives","BTCF0:USTF0",1625319743026,0.01713931,34569.0,34568.0,0.00342787]
["bitfinex-derivatives","BTCF0:USTF0",1625319743131,0.01713931,34569.0,34568.0,0.12142787]
["bitfinex-derivatives","BTCF0:USTF0",1625319743378,0.01713931,34570.0,34568.0,6.45211907]
["bitfinex-derivatives","BTCF0:USTF0",1625319743579,0.01713922,34569.0,34568.0,6.45211907]
["bitfinex-derivatives","BTCF0:USTF0",1625319743829,0.01713922,34570.0,34568.0,6.45211907]
["bitfinex-derivatives","BTCF0:USTF0",1625319743929,0.01713922,34570.0,34569.0,6.32979951]
["bitfinex-derivatives","BTCF0:USTF0",1625319744029,0.01713922,34570.0,34569.0,6.44779951]
["bitfinex-derivatives","BTCF0:USTF0",1625319744131,0.01713922,34570.0,34569.0,6.45122738]
["bitfinex-derivatives","BTCF0:USTF0",1625319744933,0.18839134,34570.0,34569.0,6.45122738]
["bitfinex-derivatives","BTCF0:USTF0",1625319745437,0.53067386,34570.0,34569.0,6.45122738]
["bitfinex-derivatives","BTCF0:USTF0",1625319748443,0.01713922,34570.0,34569.0,6.45122738]
["bitfinex-derivatives","BTCF0:USTF0",1625319749544,0.01713922,34570.0,34569.0,6.39222738]
["bitfinex-derivatives","BTCF0:USTF0",1625319749545,0.07613922,34570.0,34569.0,6.39222738]
["bitfinex-derivatives","BTCF0:USTF0",1625319749644,0.38387922,34570.0,34569.0,6.39222738]
["bitfinex-derivatives","BTCF0:USTF0",1625319750045,0.38387922,34570.0,34569.0,6.33322738]
["bitfinex-derivatives","BTCF0:USTF0",1625319750249,0.89651759,34570.0,34569.0,6.33322738]
["bitfinex-derivatives","BTCF0:USTF0",1625319750347,1.57997847,34570.0,34569.0,6.33322738]
["bitfinex-derivatives","BTCF0:USTF0",1625319750748,2.60475677,34570.0,34569.0,6.33322738]
["bitfinex-derivatives","BTCF0:USTF0",1625319752552,2.60475677,34570.0,34569.0,4.79354642]
["bitfinex-derivatives","BTCF0:USTF0",1625319754958,3.79768516,34570.0,34569.0,4.79354642]
["bitfinex-derivatives","BTCF0:USTF0",1625319756612,3.85668516,34570.0,34569.0,4.79354642]
["bitfinex-derivatives","BTCF0:USTF0",1625319756763,3.85668516,34570.0,34569.0,4.79011855]
["bitfinex-derivatives","BTCF0:USTF0",1625319757113,5.21979682,34570.0,34569.0,4.79011855]
["bitfinex-derivatives","BTCF0:USTF0",1625319757313,5.46037226,34570.0,34569.0,4.79011855]
["bitfinex-derivatives","BTCF0:USTF0",1625319757564,5.46037226,34570.0,34569.0,3.42151325]
["bitfinex-derivatives","BTCF0:USTF0",1625319757715,5.40137226,34570.0,34569.0,3.42151325]
["bitfinex-derivatives","BTCF0:USTF0",1625319757864,5.46037226,34570.0,34569.0,3.42151325]
["bitfinex-derivatives","BTCF0:USTF0",1625319758171,0.68345466,34570.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319758370,0.01714392,34569.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319758469,0.07614392,34569.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319758921,0.01714332,34568.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319759022,0.07614332,34568.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319759122,4.8449019,34568.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319759272,4.8449019,34568.0,34567.0,0.48457952]
["bitfinex-derivatives","BTCF0:USTF0",1625319759825,4.8449019,34568.0,34567.0,5.277274]
["bitfinex-derivatives","BTCF0:USTF0",1625319759926,3.48247243,34568.0,34567.0,5.277274]
["bitfinex-derivatives","BTCF0:USTF0",1625319761682,2.29032536,34568.0,34567.0,5.277274]
["bitfinex-derivatives","BTCF0:USTF0",1625319761783,2.23132536,34568.0,34567.0,5.277274]
["bitfinex-derivatives","BTCF0:USTF0",1625319762432,2.29032536,34568.0,34567.0,5.277274]
["bitfinex-derivatives","BTCF0:USTF0",1625319763535,2.29032536,34568.0,34567.0,5.27384536]
["bitfinex-derivatives","BTCF0:USTF0",1625319763885,3.48314397,34568.0,34567.0,5.27384536]
["bitfinex-derivatives","BTCF0:USTF0",1625319771304,3.42414397,34568.0,34567.0,5.27384536]
["bitfinex-derivatives","BTCF0:USTF0",1625319772357,3.48314397,34568.0,34567.0,5.27384536]
["bitfinex-derivatives","BTCF0:USTF0",1625319773610,3.42414397,34568.0,34567.0,5.27384536]
["bitfinex-derivatives","BTCF0:USTF0",1625319774111,3.42414397,34568.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319774413,3.42414397,34568.0,34567.0,4.2443452]
["bitfinex-derivatives","BTCF0:USTF0",1625319774513,3.42414397,34568.0,34567.0,5.27067092]
["bitfinex-derivatives","BTCF0:USTF0",1625319775316,3.48314397,34568.0,34567.0,5.27067092]
["bitfinex-derivatives","BTCF0:USTF0",1625319778125,3.42414397,34568.0,34567.0,5.27067092]
["bitfinex-derivatives","BTCF0:USTF0",1625319778327,3.42414397,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319778526,3.48314397,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319784336,2.29032536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319789241,2.29032536,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319789341,2.29032536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319789442,2.29032536,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319790444,2.29032536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319790545,2.29032536,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319794105,3.48367229,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319797917,3.42467229,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319798168,2.23132536,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319799575,2.29032536,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319799774,2.23132536,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319801779,2.23132536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319802127,2.29032536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319802328,2.23132536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319803180,2.29032536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319803330,2.23132536,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319803431,3.42504428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319803831,3.42504428,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319803932,3.48404428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319804232,3.42504428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319804533,3.42504428,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319804734,3.42504428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319804833,3.42504428,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319804935,3.42504428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319805134,3.42504428,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319805384,3.42504428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319805586,3.48404428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319806036,3.48404428,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319806137,3.48404428,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319808992,4.85065284,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319816660,4.85065284,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319816761,4.85065284,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319816962,4.85065284,34568.0,34567.0,5.33309955]
["bitfinex-derivatives","BTCF0:USTF0",1625319817111,4.85065284,34568.0,34567.0,5.27409955]
["bitfinex-derivatives","BTCF0:USTF0",1625319817660,4.85065284,34568.0,34567.0,4.85194867]
["bitfinex-derivatives","BTCF0:USTF0",1625319817761,4.85065284,34568.0,34567.0,4.79294867]
["bitfinex-derivatives","BTCF0:USTF0",1625319817912,4.85065284,34568.0,34567.0,4.85194867]
["bitfinex-derivatives","BTCF0:USTF0",1625319818011,4.85065284,34568.0,34567.0,4.79294867]
["bitfinex-derivatives","BTCF0:USTF0",1625319818214,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319819263,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319819364,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319819762,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319819964,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820065,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820314,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820414,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820614,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820717,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820818,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319820918,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319821018,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319821119,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319821219,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319821420,5.09122828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319830190,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319834903,5.03222828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319835112,5.09122828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319835207,5.03222828,34568.0,34567.0,5.03352411]
["bitfinex-derivatives","BTCF0:USTF0",1625319839214,5.03222828,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319841115,4.79165284,34568.0,34567.0,5.09252411]
["bitfinex-derivatives","BTCF0:USTF0",1625319841316,4.79165284,34568.0,34567.0,5.15152411]
["bitfinex-derivatives","BTCF0:USTF0",1625319842016,3.62035284,34568.0,34567.0,5.15152411]
["bitfinex-derivatives","BTCF0:USTF0",1625319842216,3.11985284,34568.0,34567.0,5.15152411]
["bitfinex-derivatives","BTCF0:USTF0",1625319842325,0.51131402,34568.0,34567.0,8.64747829]
["bitfinex-derivatives","BTCF0:USTF0",1625319842617,0.51131402,34568.0,34567.0,9.64747829]
["bitfinex-derivatives","BTCF0:USTF0",1625319842766,0.31825771,34569.0,34567.0,9.64747829]
["bitfinex-derivatives","BTCF0:USTF0",1625319843067,0.31825771,34569.0,34568.0,0.00342759]
["bitfinex-derivatives","BTCF0:USTF0",1625319843168,0.31825771,34569.0,34568.0,0.06242759]
["bitfinex-derivatives","BTCF0:USTF0",1625319843268,0.31825771,34569.0,34568.0,0.12142759]
["bitfinex-derivatives","BTCF0:USTF0",1625319843472,1.19255968,34582.0,34569.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625319843669,1.19255968,34582.0,34569.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625319843769,1.19255968,34582.0,34569.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625319843869,0.01713717,34581.0,34570.0,0.00342743]
["bitfinex-derivatives","BTCF0:USTF0",1625319844019,0.01713717,34581.0,34580.0,1.53918939]
["bitfinex-derivatives","BTCF0:USTF0",1625319844119,0.01713717,34581.0,34580.0,1.81643939]
["bitfinex-derivatives","BTCF0:USTF0",1625319844219,0.01713717,34581.0,34580.0,1.87543939]
["bitfinex-derivatives","BTCF0:USTF0",1625319844320,0.01713717,34581.0,34580.0,2.11601483]
["bitfinex-derivatives","BTCF0:USTF0",1625319844419,0.01713714,34583.0,34580.0,2.60059314]
["bitfinex-derivatives","BTCF0:USTF0",1625319844620,0.01713714,34581.0,34580.0,5.16581111]
["bitfinex-derivatives","BTCF0:USTF0",1625319844972,0.01713711,34583.0,34580.0,5.16581111]
["bitfinex-derivatives","BTCF0:USTF0",1625319845220,0.01713696,34581.0,34580.0,3.62662172]
["bitfinex-derivatives","BTCF0:USTF0",1625319845520,0.01713705,34582.0,34580.0,3.62319429]
["bitfinex-derivatives","BTCF0:USTF0",1625319845721,0.01713699,34584.0,34580.0,3.62319429]
["bitfinex-derivatives","BTCF0:USTF0",1625319846572,0.01713699,34584.0,34583.0,1.19584007]
["bitfinex-derivatives","BTCF0:USTF0",1625319846774,0.01713699,34584.0,34583.0,1.25484007]
["bitfinex-derivatives","BTCF0:USTF0",1625319847323,1.4338743,34586.0,34583.0,1.25484007]
["bitfinex-derivatives","BTCF0:USTF0",1625319847628,1.4928743,34586.0,34583.0,1.25484007]
["bitfinex-derivatives","BTCF0:USTF0",1625319848376,1.4928743,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319848725,1.4928743,34586.0,34585.0,0.19674464]
["bitfinex-derivatives","BTCF0:USTF0",1625319848826,1.4928743,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319848926,1.4928743,34586.0,34585.0,0.19674464]
["bitfinex-derivatives","BTCF0:USTF0",1625319849027,1.4928743,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319849125,0.29957544,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319849626,1.49084631,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319850578,2.85145161,34586.0,34585.0,0.2230413]
["bitfinex-derivatives","BTCF0:USTF0",1625319850828,2.86858945,34586.0,34585.0,0.2230413]
["bitfinex-derivatives","BTCF0:USTF0",1625319850930,2.86858945,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319851983,2.85145161,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319853186,1.49084631,34586.0,34585.0,0.22299447]
["bitfinex-derivatives","BTCF0:USTF0",1625319853686,1.49084631,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319853787,1.73988631,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319856492,1.73988631,34586.0,34585.0,0.22296582]
["bitfinex-derivatives","BTCF0:USTF0",1625319856593,1.49084631,34586.0,34585.0,0.28196582]
["bitfinex-derivatives","BTCF0:USTF0",1625319856691,1.43184631,34586.0,34585.0,0.28196582]
["bitfinex-derivatives","BTCF0:USTF0",1625319857142,0.24057544,34586.0,34585.0,0.28196582]
["bitfinex-derivatives","BTCF0:USTF0",1625319857291,0.24057544,34586.0,34585.0,0.22296582]
["bitfinex-derivatives","BTCF0:USTF0",1625319857442,0.29957544,34586.0,34585.0,0.22296582]
["bitfinex-derivatives","BTCF0:USTF0",1625319857544,0.24057544,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319857893,0.29957544,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319861206,0.29957544,34586.0,34585.0,0.22290734]
["bitfinex-derivatives","BTCF0:USTF0",1625319862209,0.29957544,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319865116,0.24057544,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319867922,0.25771227,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319870877,0.25771227,34586.0,34585.0,0.14117194]
["bitfinex-derivatives","BTCF0:USTF0",1625319871028,0.25771227,34586.0,34585.0,0.20017194]
["bitfinex-derivatives","BTCF0:USTF0",1625319871129,0.25771227,34586.0,34585.0,0.14117194]
["bitfinex-derivatives","BTCF0:USTF0",1625319871229,0.25771227,34586.0,34585.0,0.20017194]
["bitfinex-derivatives","BTCF0:USTF0",1625319871429,0.25771227,34586.0,34585.0,0.14117194]
["bitfinex-derivatives","BTCF0:USTF0",1625319871629,0.25771227,34586.0,34585.0,0.20017194]
["bitfinex-derivatives","BTCF0:USTF0",1625319872531,0.25771227,34586.0,34585.0,1.2213638]
["bitfinex-derivatives","BTCF0:USTF0",1625319873630,0.25771227,34586.0,34585.0,1.4947138]
["bitfinex-derivatives","BTCF0:USTF0",1625319876989,0.25771227,34586.0,34585.0,1.2213638]
["bitfinex-derivatives","BTCF0:USTF0",1625319878992,0.25771227,34586.0,34585.0,1.1623638]
["bitfinex-derivatives","BTCF0:USTF0",1625319879091,0.25771227,34586.0,34585.0,1.2179365]
["bitfinex-derivatives","BTCF0:USTF0",1625319879195,0.25771227,34586.0,34585.0,1.1589365]
["bitfinex-derivatives","BTCF0:USTF0",1625319879747,0.25771227,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319881298,0.25771227,34586.0,34585.0,0.19674464]
["bitfinex-derivatives","BTCF0:USTF0",1625319881399,0.25771227,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319881750,0.25771227,34586.0,34585.0,0.14117197]
["bitfinex-derivatives","BTCF0:USTF0",1625319881851,0.31671227,34586.0,34585.0,0.14117197]
["bitfinex-derivatives","BTCF0:USTF0",1625319882051,0.31671227,34586.0,34585.0,0.13774464]
["bitfinex-derivatives","BTCF0:USTF0",1625319882902,0.31671227,34586.0,34583.0,1.02135089]
["bitfinex-derivatives","BTCF0:USTF0",1625319883004,0.31671227,34586.0,34585.0,0.08512396]
["bitfinex-derivatives","BTCF0:USTF0",1625319883204,0.40451227,34586.0,34585.0,0.08512396]
["bitfinex-derivatives","BTCF0:USTF0",1625319883504,0.40451227,34586.0,34581.0,1.02148747]
["bitfinex-derivatives","BTCF0:USTF0",1625319883505,1.41740689,34586.0,34584.0,0.08513634]
["bitfinex-derivatives","BTCF0:USTF0",1625319883654,1.45168329,34586.0,34584.0,0.08513634]
["bitfinex-derivatives","BTCF0:USTF0",1625319883854,0.01713824,34585.0,34584.0,0.08513634]
["bitfinex-derivatives","BTCF0:USTF0",1625319884107,1.08863078,34585.0,34582.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1625319884205,1.08863078,34585.0,34582.0,0.14413941]
["bitfinex-derivatives","BTCF0:USTF0",1625319884405,0.01713831,34584.0,34582.0,0.14413941]
["bitfinex-derivatives","BTCF0:USTF0",1625319884506,0.07613831,34584.0,34582.0,0.14413941]
["bitfinex-derivatives","BTCF0:USTF0",1625319884606,0.07613831,34584.0,34582.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1625319884859,0.24057544,34583.0,34582.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1625319885007,0.3167139,34583.0,34582.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1625319885509,0.3757139,34583.0,34582.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1625319885757,0.40999314,34583.0,34582.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1625319886108,2.60642429,34583.0,34580.0,0.56632385]
["bitfinex-derivatives","BTCF0:USTF0",1625319886310,2.57214505,34583.0,34580.0,0.56632385]
["bitfinex-derivatives","BTCF0:USTF0",1625319886511,0.01713955,34582.0,34580.0,0.56632385]
["bitfinex-derivatives","BTCF0:USTF0",1625319886611,0.07613955,34582.0,34580.0,0.56632385]
["bitfinex-derivatives","BTCF0:USTF0",1625319886713,1.01325524,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319886813,1.37133524,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319886913,1.61191068,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319887013,1.61191068,34581.0,34580.0,0.5663308]
["bitfinex-derivatives","BTCF0:USTF0",1625319887115,1.62905028,34581.0,34580.0,0.5663308]
["bitfinex-derivatives","BTCF0:USTF0",1625319887366,0.61579504,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319891926,0.61579504,34581.0,34580.0,1.50424964]
["bitfinex-derivatives","BTCF0:USTF0",1625319893175,0.67479504,34581.0,34580.0,1.50424964]
["bitfinex-derivatives","BTCF0:USTF0",1625319893276,1.68980902,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319893879,1.63080902,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319893978,1.68980902,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319894981,1.63080902,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625319895383,1.63080902,34581.0,34580.0,1.50546471]
["bitfinex-derivatives","BTCF0:USTF0",1625319897737,1.63080902,34581.0,34580.0,2.70130715]
["bitfinex-derivatives","BTCF0:USTF0",1625319900297,2.81823749,34581.0,34580.0,4.06930758]
["bitfinex-derivatives","BTCF0:USTF0",1625319900550,2.75923749,34581.0,34580.0,4.06930758]
["bitfinex-derivatives","BTCF0:USTF0",1625319901501,2.81823749,34581.0,34580.0,4.06930758]
["bitfinex-derivatives","BTCF0:USTF0",1625319902152,2.81823749,34581.0,34580.0,2.70130715]
["bitfinex-derivatives","BTCF0:USTF0",1625319903055,3.49640533,34581.0,34580.0,4.753268]
["bitfinex-derivatives","BTCF0:USTF0",1625319904154,2.30897686,34581.0,34580.0,4.753268]
["bitfinex-derivatives","BTCF0:USTF0",1625319905206,3.49584525,34581.0,34580.0,4.753268]
["bitfinex-derivatives","BTCF0:USTF0",1625319905660,3.49584525,34581.0,34580.0,3.3852941]
["bitfinex-derivatives","BTCF0:USTF0",1625319907860,3.49584525,34581.0,34580.0,4.75313708]
["bitfinex-derivatives","BTCF0:USTF0",1625319909263,3.49584525,34581.0,34580.0,3.3852941]
["bitfinex-derivatives","BTCF0:USTF0",1625319911417,3.49584525,34581.0,34580.0,3.38872178]
["bitfinex-derivatives","BTCF0:USTF0",1625319912020,3.49584525,34581.0,34580.0,4.75648735]
["bitfinex-derivatives","BTCF0:USTF0",1625319912623,3.49584525,34581.0,34580.0,3.38872178]
["bitfinex-derivatives","BTCF0:USTF0",1625319919489,4.85142782,34581.0,34580.0,3.38872178]
["bitfinex-derivatives","BTCF0:USTF0",1625319919891,4.85142782,34581.0,34580.0,3.3852941]
["bitfinex-derivatives","BTCF0:USTF0",1625319920240,4.85142782,34581.0,34580.0,3.38872189]
["bitfinex-derivatives","BTCF0:USTF0",1625319920740,4.85142782,34581.0,34580.0,3.3852941]
["bitfinex-derivatives","BTCF0:USTF0",1625319921740,4.85142782,34581.0,34580.0,3.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1625319922240,3.49584525,34581.0,34580.0,3.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1625319923241,4.85141669,34581.0,34580.0,3.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1625319924393,4.79241669,34581.0,34580.0,3.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1625319924499,4.79241669,34581.0,34580.0,3.6047419]
["bitfinex-derivatives","BTCF0:USTF0",1625319924951,3.43684525,34581.0,34580.0,3.6047419]
["bitfinex-derivatives","BTCF0:USTF0",1625319925755,2.24997686,34581.0,34580.0,4.97217506]
["bitfinex-derivatives","BTCF0:USTF0",1625319926753,1.95089686,34581.0,34580.0,4.97217506]
["bitfinex-derivatives","BTCF0:USTF0",1625319931012,1.71032142,34581.0,34580.0,4.97217506]
["bitfinex-derivatives","BTCF0:USTF0",1625319933464,2.22186925,34581.0,34580.0,5.48515668]
["bitfinex-derivatives","BTCF0:USTF0",1625319936172,1.20685527,34581.0,34580.0,7.02439761]
["bitfinex-derivatives","BTCF0:USTF0",1625319939677,1.20685527,34581.0,34580.0,7.08339761]
["bitfinex-derivatives","BTCF0:USTF0",1625319940480,0.0171396,34581.0,34580.0,7.08339761]
["bitfinex-derivatives","BTCF0:USTF0",1625319940779,0.51343672,34582.0,34580.0,7.07996981]
["bitfinex-derivatives","BTCF0:USTF0",1625319940980,0.51343672,34582.0,34581.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1625319941080,0.51343672,34582.0,34581.0,0.06242719]
["bitfinex-derivatives","BTCF0:USTF0",1625319941283,0.53057267,34582.0,34581.0,0.06242719]
["bitfinex-derivatives","BTCF0:USTF0",1625319941581,0.53057267,34582.0,34581.0,6.38333455]
["bitfinex-derivatives","BTCF0:USTF0",1625319943082,0.51343672,34582.0,34581.0,6.38333455]
["bitfinex-derivatives","BTCF0:USTF0",1625319943333,0.53057276,34582.0,34581.0,6.38333455]
["bitfinex-derivatives","BTCF0:USTF0",1625319944434,0.51343672,34582.0,34581.0,6.38333455]
["bitfinex-derivatives","BTCF0:USTF0",1625319944535,0.51343672,34582.0,34581.0,6.64101455]
["bitfinex-derivatives","BTCF0:USTF0",1625319944886,1.43828982,34583.0,34581.0,6.64101455]
["bitfinex-derivatives","BTCF0:USTF0",1625319945035,1.43828982,34583.0,34581.0,6.58201455]
["bitfinex-derivatives","BTCF0:USTF0",1625319945237,0.01713712,34582.0,34581.0,6.57858736]
["bitfinex-derivatives","BTCF0:USTF0",1625319945441,2.24082927,34582.0,34581.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1625319945535,2.24082927,34582.0,34580.0,2.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1625319945736,2.24082927,34582.0,34580.0,1.53753963]
["bitfinex-derivatives","BTCF0:USTF0",1625319946036,1.40781746,34583.0,34581.0,4.78537036]
["bitfinex-derivatives","BTCF0:USTF0",1625319946335,0.01713746,34582.0,34581.0,4.78537036]
["bitfinex-derivatives","BTCF0:USTF0",1625319946535,2.75399078,34582.0,34579.0,1.53815476]
["bitfinex-derivatives","BTCF0:USTF0",1625319947039,0.01713754,34581.0,34579.0,1.53815476]
["bitfinex-derivatives","BTCF0:USTF0",1625319947136,1.53963038,34580.0,34579.0,1.53815476]
["bitfinex-derivatives","BTCF0:USTF0",1625319947336,1.55676804,34580.0,34579.0,1.54158229]
["bitfinex-derivatives","BTCF0:USTF0",1625319947436,1.55676804,34580.0,34579.0,2.02273317]
["bitfinex-derivatives","BTCF0:USTF0",1625319947586,1.55676804,34580.0,34579.0,6.12671977]
["bitfinex-derivatives","BTCF0:USTF0",1625319948337,1.61576804,34580.0,34579.0,5.88614433]
["bitfinex-derivatives","BTCF0:USTF0",1625319948437,1.61576804,34580.0,34579.0,5.8827168]
["bitfinex-derivatives","BTCF0:USTF0",1625319949140,2.81193606,34580.0,34579.0,4.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1625319949441,3.0525115,34580.0,34579.0,4.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1625319949692,4.41902608,34580.0,34579.0,4.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1625319950195,4.41902608,34580.0,34579.0,2.97656651]
["bitfinex-derivatives","BTCF0:USTF0",1625319951997,4.41902608,34580.0,34579.0,4.34483772]
["bitfinex-derivatives","BTCF0:USTF0",1625319952248,4.41902608,34580.0,34579.0,4.40383772]
["bitfinex-derivatives","BTCF0:USTF0",1625319952395,4.41902608,34580.0,34579.0,4.66840772]
["bitfinex-derivatives","BTCF0:USTF0",1625319952496,3.0525115,34580.0,34579.0,4.66840772]
["bitfinex-derivatives","BTCF0:USTF0",1625319954198,1.85634348,34580.0,34579.0,4.66840772]
["bitfinex-derivatives","BTCF0:USTF0",1625319955098,1.85634348,34580.0,34579.0,4.60940772]
["bitfinex-derivatives","BTCF0:USTF0",1625319955199,1.85634348,34580.0,34579.0,4.66840772]
["bitfinex-derivatives","BTCF0:USTF0",1625319955298,1.85634348,34580.0,34579.0,4.60940772]
["bitfinex-derivatives","BTCF0:USTF0",1625319955449,3.05184841,34580.0,34579.0,4.60940772]
["bitfinex-derivatives","BTCF0:USTF0",1625319955801,3.05184841,34580.0,34579.0,4.66840772]
["bitfinex-derivatives","BTCF0:USTF0",1625319955900,3.05184841,34580.0,34579.0,4.60940772]
["bitfinex-derivatives","BTCF0:USTF0",1625319957252,3.05184841,34580.0,34579.0,4.66840772]
["bitfinex-derivatives","BTCF0:USTF0",1625319957353,3.05184841,34580.0,34579.0,4.60940772]
["bitfinex-derivatives","BTCF0:USTF0",1625319958104,3.05184841,34580.0,34579.0,4.34483772]
["bitfinex-derivatives","BTCF0:USTF0",1625319960364,3.05184841,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319960864,3.05184841,34580.0,34579.0,4.34547283]
["bitfinex-derivatives","BTCF0:USTF0",1625319961016,1.49508037,34580.0,34579.0,4.34547283]
["bitfinex-derivatives","BTCF0:USTF0",1625319961168,1.51221918,34580.0,34579.0,4.34547283]
["bitfinex-derivatives","BTCF0:USTF0",1625319961313,3.05148274,34580.0,34579.0,4.34547283]
["bitfinex-derivatives","BTCF0:USTF0",1625319961517,3.05148274,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319961866,3.05148274,34580.0,34579.0,4.3454764]
["bitfinex-derivatives","BTCF0:USTF0",1625319962069,3.05148274,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625319962418,3.05148274,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319962568,2.99248274,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319962670,2.99248274,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319963721,3.05148274,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319966381,4.41999385,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319966882,4.36099385,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319966983,4.41999385,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319967084,4.36099385,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319967286,2.99248274,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319967787,1.79697781,34580.0,34579.0,5.94480694]
["bitfinex-derivatives","BTCF0:USTF0",1625319968338,0.7708591,34580.0,34579.0,5.94137944]
["bitfinex-derivatives","BTCF0:USTF0",1625319968536,0.7708591,34580.0,34579.0,5.94480697]
["bitfinex-derivatives","BTCF0:USTF0",1625319968637,1.79715703,34580.0,34579.0,5.94480697]
["bitfinex-derivatives","BTCF0:USTF0",1625319968737,1.79715703,34580.0,34579.0,5.88580697]
["bitfinex-derivatives","BTCF0:USTF0",1625319968838,1.79715703,34580.0,34579.0,5.94137944]
["bitfinex-derivatives","BTCF0:USTF0",1625319968937,1.79715703,34580.0,34579.0,5.88237944]
["bitfinex-derivatives","BTCF0:USTF0",1625319969037,1.79715703,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319969186,1.79715703,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319969287,1.79715703,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319969387,1.79715703,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319970242,1.85615703,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319970945,1.85615703,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319971145,1.85615703,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319971748,1.85615703,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319972398,1.85615703,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319972498,1.79715703,34580.0,34579.0,4.34538088]
["bitfinex-derivatives","BTCF0:USTF0",1625319972700,1.79715703,34580.0,34579.0,4.40438088]
["bitfinex-derivatives","BTCF0:USTF0",1625319972850,1.79715703,34580.0,34579.0,4.40780825]
["bitfinex-derivatives","BTCF0:USTF0",1625319973203,0.7708591,34580.0,34579.0,5.94462228]
["bitfinex-derivatives","BTCF0:USTF0",1625319973702,0.7708591,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319976009,0.25771425,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319976363,0.01713881,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319977715,0.53033565,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319982223,0.53033565,34580.0,34579.0,6.12619772]
["bitfinex-derivatives","BTCF0:USTF0",1625319982423,0.53033565,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319982523,0.53033565,34580.0,34579.0,6.12619772]
["bitfinex-derivatives","BTCF0:USTF0",1625319982622,0.53033565,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319983025,0.53033565,34580.0,34579.0,6.12619772]
["bitfinex-derivatives","BTCF0:USTF0",1625319984432,1.55676573,34580.0,34579.0,6.12619772]
["bitfinex-derivatives","BTCF0:USTF0",1625319985683,1.55676573,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319985985,0.53033565,34580.0,34579.0,6.18519772]
["bitfinex-derivatives","BTCF0:USTF0",1625319991495,0.53033565,34580.0,34579.0,6.24419772]
["bitfinex-derivatives","BTCF0:USTF0",1625319991694,0.51319684,34580.0,34579.0,6.24419772]
["bitfinex-derivatives","BTCF0:USTF0",1625319991944,1.02429608,34582.0,34579.0,6.24419772]
["bitfinex-derivatives","BTCF0:USTF0",1625319991945,0.51291291,34582.0,34579.0,6.24419772]
["bitfinex-derivatives","BTCF0:USTF0",1625319992146,0.01713625,34581.0,34580.0,0.00342725]
["bitfinex-derivatives","BTCF0:USTF0",1625319992294,0.01713625,34581.0,34580.0,0.12142725]
["bitfinex-derivatives","BTCF0:USTF0",1625319992696,0.01713609,34582.0,34580.0,5.76493886]
["bitfinex-derivatives","BTCF0:USTF0",1625319992997,0.01713609,34582.0,34581.0,0.00342721]
["bitfinex-derivatives","BTCF0:USTF0",1625319993097,0.01713609,34582.0,34581.0,0.36486721]
["bitfinex-derivatives","BTCF0:USTF0",1625319993247,0.01713609,34582.0,34581.0,6.06737112]
["bitfinex-derivatives","BTCF0:USTF0",1625319994700,0.51298478,34584.0,34581.0,6.06737112]
["bitfinex-derivatives","BTCF0:USTF0",1625319994900,0.01713607,34583.0,34582.0,0.00342721]
["bitfinex-derivatives","BTCF0:USTF0",1625319995152,0.01713607,34583.0,34582.0,0.06242721]
["bitfinex-derivatives","BTCF0:USTF0",1625319995753,0.52992466,34583.0,34582.0,5.70530597]
["bitfinex-derivatives","BTCF0:USTF0",1625319996052,0.52992466,34583.0,34582.0,5.64630597]
["bitfinex-derivatives","BTCF0:USTF0",1625319996353,0.52992466,34583.0,34582.0,5.70530597]
["bitfinex-derivatives","BTCF0:USTF0",1625319996804,0.52992466,34583.0,34582.0,5.64630597]
["bitfinex-derivatives","BTCF0:USTF0",1625319997857,1.55502961,34583.0,34582.0,4.10733904]
["bitfinex-derivatives","BTCF0:USTF0",1625319998459,0.52992466,34583.0,34582.0,5.64622837]
["bitfinex-derivatives","BTCF0:USTF0",1625319999159,0.52992466,34583.0,34582.0,4.10733904]
["bitfinex-derivatives","BTCF0:USTF0",1625319999160,1.55501212,34583.0,34582.0,4.10733904]
["bitfinex-derivatives","BTCF0:USTF0",1625319999559,0.01713607,34583.0,34582.0,0.00342721]
["bitfinex-derivatives","BTCF0:USTF0",1625319999959,0.01713664,34586.0,34582.0,0.00342721]
["bitfinex-derivatives","BTCF0:USTF0",1625320000163,0.51270877,34583.0,34582.0,5.6458199]
["bitfinex-derivatives","BTCF0:USTF0",1625320000459,0.52984555,34583.0,34582.0,5.6458199]
["bitfinex-derivatives","BTCF0:USTF0",1625320000860,1.55498257,34583.0,34582.0,4.10698553]
["bitfinex-derivatives","BTCF0:USTF0",1625320001561,1.55498257,34583.0,34582.0,4.16598553]
["bitfinex-derivatives","BTCF0:USTF0",1625320001814,1.55498257,34583.0,34582.0,4.10698553]
["bitfinex-derivatives","BTCF0:USTF0",1625320001914,0.52984555,34583.0,34582.0,5.70484472]
["bitfinex-derivatives","BTCF0:USTF0",1625320002062,0.52984555,34583.0,34582.0,5.64584472]
["bitfinex-derivatives","BTCF0:USTF0",1625320002664,0.52984555,34583.0,34582.0,5.70484472]
["bitfinex-derivatives","BTCF0:USTF0",1625320004475,0.52984555,34583.0,34582.0,5.64584472]
["bitfinex-derivatives","BTCF0:USTF0",1625320005524,0.52984555,34583.0,34582.0,5.97448472]
["bitfinex-derivatives","BTCF0:USTF0",1625320005928,0.01713678,34583.0,34582.0,5.97448472]
["bitfinex-derivatives","BTCF0:USTF0",1625320006730,0.01713678,34583.0,34582.0,6.65832827]
["bitfinex-derivatives","BTCF0:USTF0",1625320007485,0.51228233,34585.0,34582.0,6.65832827]
["bitfinex-derivatives","BTCF0:USTF0",1625320007733,0.01713506,34584.0,34583.0,0.00342701]
["bitfinex-derivatives","BTCF0:USTF0",1625320007933,0.01713506,34584.0,34583.0,0.36200245]
["bitfinex-derivatives","BTCF0:USTF0",1625320008234,1.19570563,34587.0,34583.0,6.68706916]
["bitfinex-derivatives","BTCF0:USTF0",1625320008485,0.01713445,34586.0,34583.0,6.68706916]
["bitfinex-derivatives","BTCF0:USTF0",1625320008583,0.01713445,34586.0,34584.0,0.00342689]
["bitfinex-derivatives","BTCF0:USTF0",1625320008734,0.01713445,34586.0,34584.0,0.12142689]
["bitfinex-derivatives","BTCF0:USTF0",1625320009084,0.01713429,34588.0,34585.0,0.00342686]
["bitfinex-derivatives","BTCF0:USTF0",1625320009186,0.01713429,34588.0,34585.0,6.44402295]
["bitfinex-derivatives","BTCF0:USTF0",1625320009534,0.01713387,34589.0,34586.0,0.00342677]
["bitfinex-derivatives","BTCF0:USTF0",1625320009733,0.01713387,34589.0,34586.0,0.12142677]
["bitfinex-derivatives","BTCF0:USTF0",1625320009834,0.01713387,34589.0,34587.0,6.32255396]
["bitfinex-derivatives","BTCF0:USTF0",1625320009934,0.01713387,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320010184,0.01713387,34589.0,34588.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320010285,0.01713387,34589.0,34588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625320010384,0.01713387,34590.0,34588.0,0.60257765]
["bitfinex-derivatives","BTCF0:USTF0",1625320010484,0.01713387,34590.0,34588.0,6.9210868]
["bitfinex-derivatives","BTCF0:USTF0",1625320010835,0.01713387,34590.0,34589.0,0.00342675]
["bitfinex-derivatives","BTCF0:USTF0",1625320010935,0.01713387,34590.0,34589.0,0.27732675]
["bitfinex-derivatives","BTCF0:USTF0",1625320011035,0.01713387,34590.0,34589.0,6.6502345]
["bitfinex-derivatives","BTCF0:USTF0",1625320011285,0.01713387,34590.0,34589.0,6.7092345]
["bitfinex-derivatives","BTCF0:USTF0",1625320012690,0.51268838,34591.0,34589.0,6.7092345]
["bitfinex-derivatives","BTCF0:USTF0",1625320012889,1.19588205,34592.0,34589.0,6.7092345]
["bitfinex-derivatives","BTCF0:USTF0",1625320012988,1.19588205,34592.0,34589.0,6.70580775]
["bitfinex-derivatives","BTCF0:USTF0",1625320013191,0.0171338,34591.0,34589.0,6.70580775]
["bitfinex-derivatives","BTCF0:USTF0",1625320013441,0.0171338,34591.0,34589.0,1.9277154]
["bitfinex-derivatives","BTCF0:USTF0",1625320013741,0.0171338,34591.0,34590.0,4.77699876]
["bitfinex-derivatives","BTCF0:USTF0",1625320013891,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320014544,0.51249051,34592.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320014793,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320015544,0.0171338,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320015995,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320018701,0.0171338,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320019503,0.52931106,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320019603,0.52931106,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320019704,0.52931106,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320019854,0.52931106,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320019954,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320020905,0.0171338,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320021006,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320021106,0.0171338,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320021960,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320022060,0.0171338,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320022311,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320022410,0.0171338,34591.0,34590.0,4.83599876]
["bitfinex-derivatives","BTCF0:USTF0",1625320022511,0.0171338,34591.0,34590.0,4.89499876]
["bitfinex-derivatives","BTCF0:USTF0",1625320023663,0.0171338,34591.0,34590.0,1.47961517]
["bitfinex-derivatives","BTCF0:USTF0",1625320024162,0.0171338,34591.0,34590.0,4.88288476]
["bitfinex-derivatives","BTCF0:USTF0",1625320025515,0.51217706,34592.0,34590.0,4.88288476]
["bitfinex-derivatives","BTCF0:USTF0",1625320025771,0.51209647,34593.0,34590.0,4.88631134]
["bitfinex-derivatives","BTCF0:USTF0",1625320026066,0.51209647,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320026166,0.51209647,34593.0,34592.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625320026466,0.5121405,34596.0,34592.0,5.35060487]
["bitfinex-derivatives","BTCF0:USTF0",1625320027121,0.5121405,34596.0,34595.0,4.74967912]
["bitfinex-derivatives","BTCF0:USTF0",1625320027218,0.5121405,34596.0,34595.0,5.05296912]
["bitfinex-derivatives","BTCF0:USTF0",1625320027319,0.5121405,34596.0,34595.0,5.17096912]
["bitfinex-derivatives","BTCF0:USTF0",1625320027770,0.51197857,34597.0,34595.0,5.17096912]
["bitfinex-derivatives","BTCF0:USTF0",1625320028027,0.51197857,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320028179,0.51196802,34598.0,34596.0,3.6315049]
["bitfinex-derivatives","BTCF0:USTF0",1625320028277,0.51196802,34598.0,34596.0,5.10587668]
["bitfinex-derivatives","BTCF0:USTF0",1625320028426,0.51196802,34598.0,34596.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625320028877,0.5117851,34599.0,34597.0,4.74489222]
["bitfinex-derivatives","BTCF0:USTF0",1625320029079,0.5117851,34599.0,34597.0,4.80389222]
["bitfinex-derivatives","BTCF0:USTF0",1625320029280,0.68233186,34599.0,34598.0,3.3901428]
["bitfinex-derivatives","BTCF0:USTF0",1625320029480,0.68233186,34599.0,34598.0,3.4491428]
["bitfinex-derivatives","BTCF0:USTF0",1625320029580,0.69946388,34599.0,34598.0,3.4491428]
["bitfinex-derivatives","BTCF0:USTF0",1625320029680,1.2112574,34599.0,34598.0,3.4491428]
["bitfinex-derivatives","BTCF0:USTF0",1625320030032,1.2112574,34599.0,34598.0,3.68971824]
["bitfinex-derivatives","BTCF0:USTF0",1625320030732,1.2112574,34599.0,34598.0,2.50316826]
["bitfinex-derivatives","BTCF0:USTF0",1625320033786,1.2702574,34599.0,34598.0,2.50316826]
["bitfinex-derivatives","BTCF0:USTF0",1625320033887,1.2702574,34599.0,34598.0,2.44416826]
["bitfinex-derivatives","BTCF0:USTF0",1625320033988,1.3292574,34599.0,34598.0,2.44416826]
["bitfinex-derivatives","BTCF0:USTF0",1625320034187,1.2702574,34599.0,34598.0,2.44416826]
["bitfinex-derivatives","BTCF0:USTF0",1625320034289,5.15097672,34599.0,34598.0,0.49564888]
["bitfinex-derivatives","BTCF0:USTF0",1625320034391,5.37160672,34599.0,34598.0,0.49564888]
["bitfinex-derivatives","BTCF0:USTF0",1625320034488,5.43060672,34599.0,34598.0,0.49564888]
["bitfinex-derivatives","BTCF0:USTF0",1625320034638,5.37160672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320035037,5.43060672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320035138,5.37160672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320035341,5.43060672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320035440,5.37160672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320035641,5.43060672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320035741,5.37160672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320036095,5.43060672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320037246,5.37160672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320037395,5.43060672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320037746,5.37160672,34599.0,34598.0,0.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1625320037946,5.43060672,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320038700,5.43060672,34599.0,34598.0,0.32553702]
["bitfinex-derivatives","BTCF0:USTF0",1625320039352,5.43060672,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320040102,0.65533746,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320040453,5.43160149,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320042456,5.37260149,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320043057,5.37260149,34599.0,34598.0,0.49555612]
["bitfinex-derivatives","BTCF0:USTF0",1625320043406,5.43160149,34599.0,34598.0,0.49555612]
["bitfinex-derivatives","BTCF0:USTF0",1625320043558,5.43160149,34599.0,34598.0,0.325569]
["bitfinex-derivatives","BTCF0:USTF0",1625320044158,5.43160149,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320044258,4.91977973,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320044708,5.43177034,34599.0,34598.0,0.32561088]
["bitfinex-derivatives","BTCF0:USTF0",1625320045109,5.43177034,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320045608,5.37277034,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320046161,5.37277034,34599.0,34598.0,0.49569869]
["bitfinex-derivatives","BTCF0:USTF0",1625320046560,5.03414034,34599.0,34598.0,0.73781869]
["bitfinex-derivatives","BTCF0:USTF0",1625320047511,4.7935649,34599.0,34598.0,0.73781869]
["bitfinex-derivatives","BTCF0:USTF0",1625320047812,2.23496776,34599.0,34598.0,2.75067897]
["bitfinex-derivatives","BTCF0:USTF0",1625320047911,2.23496776,34599.0,34598.0,2.80967897]
["bitfinex-derivatives","BTCF0:USTF0",1625320048012,2.23496776,34599.0,34598.0,2.81310516]
["bitfinex-derivatives","BTCF0:USTF0",1625320048565,0.52912263,34599.0,34598.0,5.35690828]
["bitfinex-derivatives","BTCF0:USTF0",1625320048670,0.01713202,34599.0,34598.0,5.35690828]
["bitfinex-derivatives","BTCF0:USTF0",1625320048867,0.17,34601.0,34598.0,5.35690828]
["bitfinex-derivatives","BTCF0:USTF0",1625320049369,0.17,34601.0,34599.0,0.00342584]
["bitfinex-derivatives","BTCF0:USTF0",1625320049567,0.17,34601.0,34599.0,0.12142584]
["bitfinex-derivatives","BTCF0:USTF0",1625320049920,0.17,34601.0,34600.0,4.80538093]
["bitfinex-derivatives","BTCF0:USTF0",1625320050069,0.17,34601.0,34600.0,4.86438093]
["bitfinex-derivatives","BTCF0:USTF0",1625320050420,0.17,34601.0,34600.0,5.10495637]
["bitfinex-derivatives","BTCF0:USTF0",1625320050519,0.1393,34601.0,34600.0,5.10495637]
["bitfinex-derivatives","BTCF0:USTF0",1625320050720,0.1393,34601.0,34600.0,6.62848545]
["bitfinex-derivatives","BTCF0:USTF0",1625320052624,0.1393,34601.0,34600.0,6.56948545]
["bitfinex-derivatives","BTCF0:USTF0",1625320052727,0.1393,34601.0,34600.0,6.62848545]
["bitfinex-derivatives","BTCF0:USTF0",1625320052825,0.1393,34601.0,34600.0,6.6250597]
["bitfinex-derivatives","BTCF0:USTF0",1625320052975,0.1393,34601.0,34600.0,5.10153062]
["bitfinex-derivatives","BTCF0:USTF0",1625320053479,0.1393,34601.0,34600.0,6.6243148]
["bitfinex-derivatives","BTCF0:USTF0",1625320053881,0.51142642,34607.0,34600.0,6.6243148]
["bitfinex-derivatives","BTCF0:USTF0",1625320054280,0.51122778,34608.0,34606.0,3.38199409]
["bitfinex-derivatives","BTCF0:USTF0",1625320054381,0.51122778,34608.0,34606.0,4.08988497]
["bitfinex-derivatives","BTCF0:USTF0",1625320054480,0.51122778,34608.0,34606.0,4.00958497]
["bitfinex-derivatives","BTCF0:USTF0",1625320054881,0.51122778,34608.0,34607.0,1.18367665]
["bitfinex-derivatives","BTCF0:USTF0",1625320054981,0.51122778,34608.0,34607.0,1.24267665]
["bitfinex-derivatives","BTCF0:USTF0",1625320055332,1.19281388,34608.0,34607.0,1.24267665]
["bitfinex-derivatives","BTCF0:USTF0",1625320055531,1.19281388,34608.0,34607.0,1.18367665]
["bitfinex-derivatives","BTCF0:USTF0",1625320055631,1.19281388,34608.0,34607.0,1.24267665]
["bitfinex-derivatives","BTCF0:USTF0",1625320055784,1.19281388,34608.0,34607.0,1.18367665]
["bitfinex-derivatives","BTCF0:USTF0",1625320056586,1.19281388,34608.0,34607.0,1.24267665]
["bitfinex-derivatives","BTCF0:USTF0",1625320056685,1.19281388,34608.0,34607.0,1.18367665]
["bitfinex-derivatives","BTCF0:USTF0",1625320057185,1.19281388,34608.0,34607.0,0.50728999]
["bitfinex-derivatives","BTCF0:USTF0",1625320057937,1.19281388,34608.0,34607.0,0.84570843]
["bitfinex-derivatives","BTCF0:USTF0",1625320059839,1.19281388,34608.0,34607.0,0.50764779]
["bitfinex-derivatives","BTCF0:USTF0",1625320060392,1.49238932,34608.0,34607.0,0.50764779]
["bitfinex-derivatives","BTCF0:USTF0",1625320060792,1.49238932,34608.0,34606.0,1.66568109]
["bitfinex-derivatives","BTCF0:USTF0",1625320060793,2.68508711,34608.0,34606.0,0.98883894]
["bitfinex-derivatives","BTCF0:USTF0",1625320060892,2.68508711,34608.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320061243,2.38559206,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320061393,2.64631206,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320061592,2.58731206,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320062292,2.64631206,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320064445,2.58731206,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320065099,2.38559206,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320065451,2.38559206,34607.0,34606.0,0.56585987]
["bitfinex-derivatives","BTCF0:USTF0",1625320065802,2.38559206,34607.0,34606.0,0.73523529]
["bitfinex-derivatives","BTCF0:USTF0",1625320068611,3.74965753,34607.0,34606.0,0.73523529]
["bitfinex-derivatives","BTCF0:USTF0",1625320069262,2.38559206,34607.0,34606.0,0.73523529]
["bitfinex-derivatives","BTCF0:USTF0",1625320070164,2.40272151,34607.0,34606.0,0.98946506]
["bitfinex-derivatives","BTCF0:USTF0",1625320070265,2.40272151,34607.0,34606.0,0.82008964]
["bitfinex-derivatives","BTCF0:USTF0",1625320070866,2.40272151,34607.0,34606.0,0.73542659]
["bitfinex-derivatives","BTCF0:USTF0",1625320071619,2.40272151,34607.0,34606.0,0.56590945]
["bitfinex-derivatives","BTCF0:USTF0",1625320071719,1.21001066,34607.0,34606.0,1.66671778]
["bitfinex-derivatives","BTCF0:USTF0",1625320071817,1.19288121,34607.0,34606.0,1.66671778]
["bitfinex-derivatives","BTCF0:USTF0",1625320072320,1.21000993,34607.0,34606.0,1.66671778]
["bitfinex-derivatives","BTCF0:USTF0",1625320072671,1.21000993,34607.0,34606.0,1.72571778]
["bitfinex-derivatives","BTCF0:USTF0",1625320072871,1.21000993,34607.0,34606.0,1.66671778]
["bitfinex-derivatives","BTCF0:USTF0",1625320073071,1.21000993,34607.0,34606.0,1.72571778]
["bitfinex-derivatives","BTCF0:USTF0",1625320073222,1.21000993,34607.0,34606.0,1.66671778]
["bitfinex-derivatives","BTCF0:USTF0",1625320073323,1.21000993,34607.0,34606.0,1.72571778]
["bitfinex-derivatives","BTCF0:USTF0",1625320073524,1.21000993,34607.0,34606.0,1.66671778]
["bitfinex-derivatives","BTCF0:USTF0",1625320074577,1.21000993,34607.0,34606.0,1.72571778]
["bitfinex-derivatives","BTCF0:USTF0",1625320076227,1.21000993,34607.0,34606.0,1.72914346]
["bitfinex-derivatives","BTCF0:USTF0",1625320078436,1.21000993,34607.0,34606.0,1.67014346]
["bitfinex-derivatives","BTCF0:USTF0",1625320080096,2.40352396,34607.0,34606.0,0.99267666]
["bitfinex-derivatives","BTCF0:USTF0",1625320080242,2.46252396,34607.0,34606.0,0.99267666]
["bitfinex-derivatives","BTCF0:USTF0",1625320080341,2.40352396,34607.0,34606.0,0.99267666]
["bitfinex-derivatives","BTCF0:USTF0",1625320080442,2.46252396,34607.0,34606.0,0.99267666]
["bitfinex-derivatives","BTCF0:USTF0",1625320080542,2.46252396,34607.0,34606.0,1.33185861]
["bitfinex-derivatives","BTCF0:USTF0",1625320081242,2.44539524,34607.0,34606.0,1.32843293]
["bitfinex-derivatives","BTCF0:USTF0",1625320081493,2.46252485,34607.0,34606.0,1.32843293]
["bitfinex-derivatives","BTCF0:USTF0",1625320081594,3.82666785,34607.0,34606.0,0.73572578]
["bitfinex-derivatives","BTCF0:USTF0",1625320081945,3.82666785,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320082044,3.919929,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320083098,5.4549612,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320083648,3.919929,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320084199,5.45509196,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320085151,6.47868888,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320085704,4.94352592,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320086807,6.4788896,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320088109,4.94352592,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320088760,4.88452592,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320089061,4.85026477,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320089162,4.85026477,34607.0,34606.0,0.56603513]
["bitfinex-derivatives","BTCF0:USTF0",1625320090015,4.90926477,34607.0,34606.0,0.56603513]
["bitfinex-derivatives","BTCF0:USTF0",1625320090112,4.90926477,34607.0,34606.0,0.73578055]
["bitfinex-derivatives","BTCF0:USTF0",1625320090514,4.90926477,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320090663,4.85026477,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320090964,4.85026477,34607.0,34606.0,0.73554214]
["bitfinex-derivatives","BTCF0:USTF0",1625320092121,4.85026477,34607.0,34606.0,0.79454214]
["bitfinex-derivatives","BTCF0:USTF0",1625320092370,3.48612177,34607.0,34606.0,1.04860985]
["bitfinex-derivatives","BTCF0:USTF0",1625320092724,2.29260774,34607.0,34606.0,2.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1625320098290,2.29260774,34607.0,34606.0,2.6829555]
["bitfinex-derivatives","BTCF0:USTF0",1625320098893,2.29260774,34607.0,34606.0,2.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1625320098992,2.29260774,34607.0,34606.0,2.6829555]
["bitfinex-derivatives","BTCF0:USTF0",1625320099243,2.29260774,34607.0,34606.0,2.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1625320099343,2.29260774,34607.0,34606.0,2.6829555]
["bitfinex-derivatives","BTCF0:USTF0",1625320099793,2.29260774,34607.0,34606.0,2.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1625320099893,2.29260774,34607.0,34606.0,2.6829555]
["bitfinex-derivatives","BTCF0:USTF0",1625320100494,2.29260774,34607.0,34606.0,2.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1625320100694,2.29260774,34607.0,34606.0,3.92746086]
["bitfinex-derivatives","BTCF0:USTF0",1625320100795,2.29260774,34607.0,34606.0,3.86846086]
["bitfinex-derivatives","BTCF0:USTF0",1625320100945,2.29260774,34607.0,34606.0,3.92746086]
["bitfinex-derivatives","BTCF0:USTF0",1625320101045,2.29260774,34607.0,34606.0,3.86846086]
["bitfinex-derivatives","BTCF0:USTF0",1625320101147,3.48752805,34607.0,34606.0,2.6829555]
["bitfinex-derivatives","BTCF0:USTF0",1625320101295,3.48752805,34607.0,34606.0,2.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1625320101395,3.48752805,34607.0,34606.0,2.6829555]
["bitfinex-derivatives","BTCF0:USTF0",1625320101546,2.29260774,34607.0,34606.0,3.86844844]
["bitfinex-derivatives","BTCF0:USTF0",1625320101696,2.29260774,34607.0,34606.0,3.92744844]
["bitfinex-derivatives","BTCF0:USTF0",1625320101795,2.29260774,34607.0,34606.0,3.86844844]
["bitfinex-derivatives","BTCF0:USTF0",1625320101896,2.29260774,34607.0,34606.0,3.92744844]
["bitfinex-derivatives","BTCF0:USTF0",1625320101996,2.29260774,34607.0,34606.0,3.86844844]
["bitfinex-derivatives","BTCF0:USTF0",1625320102596,3.48803788,34607.0,34606.0,3.86844844]
["bitfinex-derivatives","BTCF0:USTF0",1625320103249,3.54703788,34607.0,34606.0,3.38729756]
["bitfinex-derivatives","BTCF0:USTF0",1625320103349,3.54703788,34607.0,34606.0,1.74373608]
["bitfinex-derivatives","BTCF0:USTF0",1625320104552,3.58130097,34607.0,34606.0,1.74373608]
["bitfinex-derivatives","BTCF0:USTF0",1625320104652,3.82187641,34607.0,34606.0,1.74373608]
["bitfinex-derivatives","BTCF0:USTF0",1625320104856,6.72682861,34607.0,34604.0,0.59456037]
["bitfinex-derivatives","BTCF0:USTF0",1625320105354,0.05139529,34606.0,34604.0,0.59456037]
["bitfinex-derivatives","BTCF0:USTF0",1625320105506,4.29614485,34605.0,34604.0,0.25481159]
["bitfinex-derivatives","BTCF0:USTF0",1625320105604,4.41414485,34605.0,34604.0,0.25481159]
["bitfinex-derivatives","BTCF0:USTF0",1625320105855,4.43127658,34605.0,34604.0,0.25481159]
["bitfinex-derivatives","BTCF0:USTF0",1625320106105,4.43127658,34605.0,34604.0,0.0849372]
["bitfinex-derivatives","BTCF0:USTF0",1625320106755,4.43127658,34605.0,34604.0,0.3398997]
["bitfinex-derivatives","BTCF0:USTF0",1625320107358,4.43127658,34605.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320107707,0.01713085,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320107959,0.07613085,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320108063,2.64026365,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320108812,2.64026365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320108914,2.69926365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320109012,2.64026365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320109564,2.58126365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320109969,2.64026365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320110165,2.58126365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320110317,2.58126365,34604.0,34603.0,1.48667739]
["bitfinex-derivatives","BTCF0:USTF0",1625320110819,2.64026365,34604.0,34603.0,1.48667739]
["bitfinex-derivatives","BTCF0:USTF0",1625320111167,2.69926365,34604.0,34603.0,1.48667739]
["bitfinex-derivatives","BTCF0:USTF0",1625320111368,2.69926365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320112169,2.64026365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320112320,2.58126365,34604.0,34603.0,0.29836805]
["bitfinex-derivatives","BTCF0:USTF0",1625320112521,2.58126365,34604.0,34603.0,0.35736805]
["bitfinex-derivatives","BTCF0:USTF0",1625320112823,2.58126365,34604.0,34603.0,0.36079391]
["bitfinex-derivatives","BTCF0:USTF0",1625320112923,1.21373755,34604.0,34603.0,2.90463761]
["bitfinex-derivatives","BTCF0:USTF0",1625320113427,0.01713085,34604.0,34603.0,2.90463761]
["bitfinex-derivatives","BTCF0:USTF0",1625320113825,0.01712841,34605.0,34603.0,2.90463761]
["bitfinex-derivatives","BTCF0:USTF0",1625320113926,0.07612841,34605.0,34603.0,2.90463761]
["bitfinex-derivatives","BTCF0:USTF0",1625320114074,0.07612841,34605.0,34604.0,0.00342567]
["bitfinex-derivatives","BTCF0:USTF0",1625320114275,0.07612841,34605.0,34604.0,0.06242567]
["bitfinex-derivatives","BTCF0:USTF0",1625320114728,0.07612841,34605.0,34604.0,1.41844559]
["bitfinex-derivatives","BTCF0:USTF0",1625320114827,0.07612841,34605.0,34604.0,2.60496302]
["bitfinex-derivatives","BTCF0:USTF0",1625320114927,0.01712841,34605.0,34604.0,2.89666302]
["bitfinex-derivatives","BTCF0:USTF0",1625320116481,0.24057544,34606.0,34604.0,2.89666302]
["bitfinex-derivatives","BTCF0:USTF0",1625320116631,0.29957544,34606.0,34604.0,2.89666302]
["bitfinex-derivatives","BTCF0:USTF0",1625320116781,0.29957544,34606.0,34605.0,0.00342553]
["bitfinex-derivatives","BTCF0:USTF0",1625320116981,0.29957544,34606.0,34605.0,0.06242553]
["bitfinex-derivatives","BTCF0:USTF0",1625320117133,0.29957544,34606.0,34605.0,2.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1625320117331,0.31670293,34606.0,34605.0,2.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1625320118681,0.07612749,34606.0,34605.0,2.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1625320120291,0.07612749,34606.0,34605.0,2.54411117]
["bitfinex-derivatives","BTCF0:USTF0",1625320120592,1.27240637,34606.0,34605.0,2.54068564]
["bitfinex-derivatives","BTCF0:USTF0",1625320122195,1.27240637,34606.0,34605.0,2.60311127]
["bitfinex-derivatives","BTCF0:USTF0",1625320122296,1.27240637,34606.0,34605.0,2.54411127]
["bitfinex-derivatives","BTCF0:USTF0",1625320122398,1.27240637,34606.0,34605.0,2.60311127]
["bitfinex-derivatives","BTCF0:USTF0",1625320122497,0.07612749,34606.0,34605.0,2.60311127]
["bitfinex-derivatives","BTCF0:USTF0",1625320122899,0.07612749,34606.0,34605.0,2.54411127]
["bitfinex-derivatives","BTCF0:USTF0",1625320123053,0.07612749,34606.0,34605.0,2.54068564]
["bitfinex-derivatives","BTCF0:USTF0",1625320123803,1.27233483,34606.0,34605.0,2.54068564]
["bitfinex-derivatives","BTCF0:USTF0",1625320129759,1.27233483,34606.0,34605.0,2.59968564]
["bitfinex-derivatives","BTCF0:USTF0",1625320129963,1.27233483,34606.0,34605.0,2.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1625320130162,0.07612749,34606.0,34605.0,2.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1625320132918,0.059,34606.0,34605.0,2.60311117]
["bitfinex-derivatives","BTCF0:USTF0",1625320133770,1.08411929,34606.0,34605.0,3.61735104]
["bitfinex-derivatives","BTCF0:USTF0",1625320134471,1.10124691,34606.0,34605.0,3.61735104]
["bitfinex-derivatives","BTCF0:USTF0",1625320136173,1.10124691,34606.0,34605.0,3.55835104]
["bitfinex-derivatives","BTCF0:USTF0",1625320136372,1.10124691,34606.0,34605.0,3.55492551]
["bitfinex-derivatives","BTCF0:USTF0",1625320136522,1.16024691,34606.0,34605.0,3.55492551]
["bitfinex-derivatives","BTCF0:USTF0",1625320136727,1.40082235,34606.0,34605.0,3.55492551]
["bitfinex-derivatives","BTCF0:USTF0",1625320136972,1.40082235,34606.0,34604.0,0.25417364]
["bitfinex-derivatives","BTCF0:USTF0",1625320136973,5.50138981,34606.0,34604.0,0.25417364]
["bitfinex-derivatives","BTCF0:USTF0",1625320137472,0.01713153,34605.0,34604.0,0.25417364]
["bitfinex-derivatives","BTCF0:USTF0",1625320137573,0.01713153,34605.0,34603.0,0.63726624]
["bitfinex-derivatives","BTCF0:USTF0",1625320137574,5.26064675,34605.0,34603.0,0.55258885]
["bitfinex-derivatives","BTCF0:USTF0",1625320137922,0.01713145,34604.0,34603.0,0.55258885]
["bitfinex-derivatives","BTCF0:USTF0",1625320138023,0.38647145,34604.0,34603.0,0.51218885]
["bitfinex-derivatives","BTCF0:USTF0",1625320138123,5.51199477,34604.0,34603.0,0.51218885]
["bitfinex-derivatives","BTCF0:USTF0",1625320138976,5.51199477,34604.0,34603.0,0.34270832]
["bitfinex-derivatives","BTCF0:USTF0",1625320139377,5.51199477,34604.0,34603.0,0.25796805]
["bitfinex-derivatives","BTCF0:USTF0",1625320139876,5.51199477,34604.0,34603.0,0.34270598]
["bitfinex-derivatives","BTCF0:USTF0",1625320140330,5.51199477,34604.0,34603.0,0.25796805]
["bitfinex-derivatives","BTCF0:USTF0",1625320141128,5.51199477,34604.0,34601.0,0.33893824]
["bitfinex-derivatives","BTCF0:USTF0",1625320141230,5.51199477,34604.0,34601.0,0.50841835]
["bitfinex-derivatives","BTCF0:USTF0",1625320141380,0.01713235,34603.0,34601.0,0.50841835]
["bitfinex-derivatives","BTCF0:USTF0",1625320141478,0.13513235,34603.0,34601.0,0.50841835]
["bitfinex-derivatives","BTCF0:USTF0",1625320141680,0.13513235,34603.0,34601.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320141834,5.12519048,34602.0,34601.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320141934,5.20132283,34602.0,34601.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320142032,5.26032283,34602.0,34601.0,1.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320142283,5.26032283,34602.0,34598.0,1.01719502]
["bitfinex-derivatives","BTCF0:USTF0",1625320142383,5.26032283,34602.0,34597.0,1.01697446]
["bitfinex-derivatives","BTCF0:USTF0",1625320142735,1.60703737,34599.0,34598.0,1.25759626]
["bitfinex-derivatives","BTCF0:USTF0",1625320142835,1.66603737,34599.0,34598.0,1.25759626]
["bitfinex-derivatives","BTCF0:USTF0",1625320142937,1.72503737,34599.0,34598.0,1.25759626]
["bitfinex-derivatives","BTCF0:USTF0",1625320143136,1.74216965,34599.0,34598.0,1.25759626]
["bitfinex-derivatives","BTCF0:USTF0",1625320143286,3.96274045,34599.0,34598.0,1.25759626]
["bitfinex-derivatives","BTCF0:USTF0",1625320143787,3.96274045,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320144288,3.96274045,34599.0,34598.0,1.25873755]
["bitfinex-derivatives","BTCF0:USTF0",1625320144742,4.20331589,34599.0,34598.0,1.25873755]
["bitfinex-derivatives","BTCF0:USTF0",1625320144990,4.20331589,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320145444,4.20331589,34599.0,34598.0,1.25923782]
["bitfinex-derivatives","BTCF0:USTF0",1625320146043,4.20331589,34599.0,34598.0,1.01866238]
["bitfinex-derivatives","BTCF0:USTF0",1625320146595,4.20331589,34599.0,34598.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320146796,4.44389133,34599.0,34598.0,6.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320146947,4.44389133,34599.0,34594.0,1.01996662]
["bitfinex-derivatives","BTCF0:USTF0",1625320146948,5.98050011,34599.0,34594.0,1.01996662]
["bitfinex-derivatives","BTCF0:USTF0",1625320147446,2.56126202,34595.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320147595,2.83924202,34595.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320147695,2.95724202,34595.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320147847,1.19526091,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320147996,1.31326091,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320148447,1.31326091,34592.0,34589.0,1.19073734]
["bitfinex-derivatives","BTCF0:USTF0",1625320148749,0.48115088,34589.0,34588.0,1.19016994]
["bitfinex-derivatives","BTCF0:USTF0",1625320148948,0.54015088,34589.0,34588.0,1.19016994]
["bitfinex-derivatives","BTCF0:USTF0",1625320154970,0.54015088,34589.0,34587.0,1.18831185]
["bitfinex-derivatives","BTCF0:USTF0",1625320155669,0.54015088,34589.0,34586.0,1.18838614]
["bitfinex-derivatives","BTCF0:USTF0",1625320156069,0.54015088,34589.0,34587.0,1.18805522]
["bitfinex-derivatives","BTCF0:USTF0",1625320156820,0.59915088,34589.0,34587.0,1.18805522]
["bitfinex-derivatives","BTCF0:USTF0",1625320157372,0.59915088,34589.0,34582.0,1.76807501]
["bitfinex-derivatives","BTCF0:USTF0",1625320157373,0.59915088,34589.0,34585.0,1.18839204]
["bitfinex-derivatives","BTCF0:USTF0",1625320158975,0.54015088,34589.0,34585.0,1.18839204]
["bitfinex-derivatives","BTCF0:USTF0",1625320159827,0.59915088,34589.0,34586.0,1.1878273]
["bitfinex-derivatives","BTCF0:USTF0",1625320159927,0.54015088,34589.0,34586.0,1.1878273]
["bitfinex-derivatives","BTCF0:USTF0",1625320160078,0.59915088,34589.0,34586.0,1.1878273]
["bitfinex-derivatives","BTCF0:USTF0",1625320162232,0.59915088,34589.0,34584.0,1.18738629]
["bitfinex-derivatives","BTCF0:USTF0",1625320162379,0.83877088,34589.0,34584.0,1.18738629]
["bitfinex-derivatives","BTCF0:USTF0",1625320162781,0.83877088,34589.0,34583.0,1.18721804]
["bitfinex-derivatives","BTCF0:USTF0",1625320162882,0.24057544,34584.0,34583.0,1.18721804]
["bitfinex-derivatives","BTCF0:USTF0",1625320163633,0.24057544,34584.0,34583.0,1.86521854]
["bitfinex-derivatives","BTCF0:USTF0",1625320164135,0.24057544,34584.0,34583.0,3.22090201]
["bitfinex-derivatives","BTCF0:USTF0",1625320164233,0.24057544,34584.0,34583.0,3.22432907]
["bitfinex-derivatives","BTCF0:USTF0",1625320164785,0.24057544,34584.0,34583.0,1.8686456]
["bitfinex-derivatives","BTCF0:USTF0",1625320165035,0.24057544,34584.0,34583.0,1.86521854]
["bitfinex-derivatives","BTCF0:USTF0",1625320165586,0.24057544,34584.0,34583.0,1.86864567]
["bitfinex-derivatives","BTCF0:USTF0",1625320166890,0.52614544,34584.0,34583.0,1.86864567]
["bitfinex-derivatives","BTCF0:USTF0",1625320169541,0.58514544,34584.0,34583.0,1.86864567]
["bitfinex-derivatives","BTCF0:USTF0",1625320169643,0.52614544,34584.0,34583.0,1.86864567]
["bitfinex-derivatives","BTCF0:USTF0",1625320169893,0.52614544,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320170242,0.54328173,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320171292,0.52614544,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320171847,0.24057544,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320172647,0.24057544,34584.0,34583.0,1.86686311]
["bitfinex-derivatives","BTCF0:USTF0",1625320174651,0.24057544,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320175102,0.25771148,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320175302,0.24057544,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320175654,0.25771143,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320176155,0.31671143,34584.0,34583.0,0.68142763]
["bitfinex-derivatives","BTCF0:USTF0",1625320177059,0.31671143,34584.0,34583.0,1.69766474]
["bitfinex-derivatives","BTCF0:USTF0",1625320177310,0.25771143,34584.0,34583.0,1.69766474]
["bitfinex-derivatives","BTCF0:USTF0",1625320179812,0.31671143,34584.0,34583.0,1.69766474]
["bitfinex-derivatives","BTCF0:USTF0",1625320180013,0.25771143,34584.0,34583.0,1.69766474]
["bitfinex-derivatives","BTCF0:USTF0",1625320181271,0.37571143,34584.0,34583.0,1.69766474]
["bitfinex-derivatives","BTCF0:USTF0",1625320182019,0.37571143,34584.0,34583.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1625320182119,0.65137143,34584.0,34583.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1625320182471,1.33240215,34584.0,34583.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1625320182720,1.33240215,34584.0,34582.0,0.00342744]
["bitfinex-derivatives","BTCF0:USTF0",1625320183020,0.25771287,34583.0,34582.0,0.00342744]
["bitfinex-derivatives","BTCF0:USTF0",1625320183170,0.37571287,34583.0,34582.0,0.00342744]
["bitfinex-derivatives","BTCF0:USTF0",1625320183321,1.056838,34583.0,34580.0,0.67874238]
["bitfinex-derivatives","BTCF0:USTF0",1625320183571,0.01713824,34582.0,34580.0,0.67874238]
["bitfinex-derivatives","BTCF0:USTF0",1625320183773,0.07613824,34582.0,34580.0,0.67874238]
["bitfinex-derivatives","BTCF0:USTF0",1625320183871,0.13513824,34582.0,34580.0,0.67874238]
["bitfinex-derivatives","BTCF0:USTF0",1625320184024,0.81628093,34582.0,34578.0,0.67913012]
["bitfinex-derivatives","BTCF0:USTF0",1625320184121,0.01713824,34581.0,34578.0,0.67913012]
["bitfinex-derivatives","BTCF0:USTF0",1625320184272,0.13513824,34581.0,34578.0,0.67913012]
["bitfinex-derivatives","BTCF0:USTF0",1625320184373,0.13513824,34581.0,34579.0,0.00342761]
["bitfinex-derivatives","BTCF0:USTF0",1625320184472,0.81628414,34581.0,34579.0,0.00342761]
["bitfinex-derivatives","BTCF0:USTF0",1625320184621,0.01713803,34580.0,34579.0,0.00342761]
["bitfinex-derivatives","BTCF0:USTF0",1625320184771,0.13513803,34580.0,34579.0,0.00342761]
["bitfinex-derivatives","BTCF0:USTF0",1625320185022,0.61628891,34580.0,34579.0,0.68226232]
["bitfinex-derivatives","BTCF0:USTF0",1625320186224,0.61628891,34580.0,34579.0,1.70057771]
["bitfinex-derivatives","BTCF0:USTF0",1625320186828,0.61628891,34580.0,34579.0,0.68226232]
["bitfinex-derivatives","BTCF0:USTF0",1625320187579,0.61628891,34580.0,34579.0,0.67883471]
["bitfinex-derivatives","BTCF0:USTF0",1625320187729,0.61628891,34580.0,34578.0,0.67931043]
["bitfinex-derivatives","BTCF0:USTF0",1625320188129,0.01713827,34579.0,34578.0,0.67931043]
["bitfinex-derivatives","BTCF0:USTF0",1625320188230,0.07613827,34579.0,34578.0,0.67931043]
["bitfinex-derivatives","BTCF0:USTF0",1625320188330,0.13513827,34579.0,34578.0,0.67931043]
["bitfinex-derivatives","BTCF0:USTF0",1625320188432,0.13513827,34579.0,34578.0,0.68273806]
["bitfinex-derivatives","BTCF0:USTF0",1625320189182,0.13513827,34579.0,34578.0,1.70162821]
["bitfinex-derivatives","BTCF0:USTF0",1625320189431,0.118,34579.0,34578.0,1.70162821]
["bitfinex-derivatives","BTCF0:USTF0",1625320190281,0.059,34579.0,34578.0,1.70162821]
["bitfinex-derivatives","BTCF0:USTF0",1625320190382,0.118,34579.0,34578.0,1.70162821]
["bitfinex-derivatives","BTCF0:USTF0",1625320190781,0.135138,34579.0,34578.0,1.70162821]
["bitfinex-derivatives","BTCF0:USTF0",1625320191084,0.135138,34579.0,34578.0,1.69820058]
["bitfinex-derivatives","BTCF0:USTF0",1625320191334,0.118,34579.0,34578.0,1.69820058]
["bitfinex-derivatives","BTCF0:USTF0",1625320192385,0.13513835,34579.0,34578.0,1.69820058]
["bitfinex-derivatives","BTCF0:USTF0",1625320192934,0.34799835,34579.0,34578.0,1.69820058]
["bitfinex-derivatives","BTCF0:USTF0",1625320193435,0.33086,34579.0,34578.0,1.69820058]
["bitfinex-derivatives","BTCF0:USTF0",1625320193685,1.54172092,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320195340,1.5245822,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320195542,2.54844126,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320195640,2.56558001,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320196142,2.54844126,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320196644,2.56558007,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320197195,2.54844126,34579.0,34578.0,2.20842247]
["bitfinex-derivatives","BTCF0:USTF0",1625320199555,2.54844126,34579.0,34578.0,3.40037514]
["bitfinex-derivatives","BTCF0:USTF0",1625320200155,2.56558005,34579.0,34578.0,3.40037514]
["bitfinex-derivatives","BTCF0:USTF0",1625320200656,3.76056778,34579.0,34578.0,1.18953232]
["bitfinex-derivatives","BTCF0:USTF0",1625320201759,5.12626928,34579.0,34578.0,0.51022189]
["bitfinex-derivatives","BTCF0:USTF0",1625320202360,5.12626928,34579.0,34577.0,1.19307206]
["bitfinex-derivatives","BTCF0:USTF0",1625320202510,5.12626928,34579.0,34577.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320202809,0.01714016,34578.0,34577.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320202911,3.7200676,34578.0,34577.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320203108,3.96064304,34578.0,34577.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320203209,3.94350288,34578.0,34577.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320203411,3.94350288,34578.0,34574.0,1.02334984]
["bitfinex-derivatives","BTCF0:USTF0",1625320203511,3.96064392,34578.0,34574.0,1.02334984]
["bitfinex-derivatives","BTCF0:USTF0",1625320203710,0.01714132,34577.0,34574.0,1.02334984]
["bitfinex-derivatives","BTCF0:USTF0",1625320203811,0.07614132,34577.0,34574.0,4.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320203910,0.13514132,34577.0,34574.0,4.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320204061,3.58366131,34575.0,34572.0,1.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1625320204263,3.70166131,34575.0,34572.0,1.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1625320204512,0.01714147,34574.0,34572.0,1.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1625320204662,0.13514147,34574.0,34572.0,1.02337686]
["bitfinex-derivatives","BTCF0:USTF0",1625320204812,1.19455414,34573.0,34569.0,1.19400513]
["bitfinex-derivatives","BTCF0:USTF0",1625320204912,1.31255414,34573.0,34569.0,1.19400513]
["bitfinex-derivatives","BTCF0:USTF0",1625320205014,1.32969631,34573.0,34569.0,1.19400513]
["bitfinex-derivatives","BTCF0:USTF0",1625320205163,1.01600632,34570.0,34569.0,1.19400513]
["bitfinex-derivatives","BTCF0:USTF0",1625320205264,2.26884448,34570.0,34567.0,1.19475124]
["bitfinex-derivatives","BTCF0:USTF0",1625320205713,1.07500632,34570.0,34566.0,1.19405382]
["bitfinex-derivatives","BTCF0:USTF0",1625320207066,1.07500632,34570.0,34564.0,1.36463293]
["bitfinex-derivatives","BTCF0:USTF0",1625320207067,2.26749407,34570.0,34565.0,1.19420741]
["bitfinex-derivatives","BTCF0:USTF0",1625320207170,0.24057544,34566.0,34565.0,1.19420741]
["bitfinex-derivatives","BTCF0:USTF0",1625320208018,0.24057544,34566.0,34564.0,1.19352152]
["bitfinex-derivatives","BTCF0:USTF0",1625320209172,0.24057544,34565.0,34564.0,1.19352152]
["bitfinex-derivatives","BTCF0:USTF0",1625320210125,0.24057544,34565.0,34563.0,1.19294428]
["bitfinex-derivatives","BTCF0:USTF0",1625320211178,0.24057544,34564.0,34562.0,1.19299708]
["bitfinex-derivatives","BTCF0:USTF0",1625320211627,0.24057544,34564.0,34561.0,1.19242462]
["bitfinex-derivatives","BTCF0:USTF0",1625320213129,0.24057544,34564.0,34561.0,1.25142462]
["bitfinex-derivatives","BTCF0:USTF0",1625320213229,0.24057544,34563.0,34561.0,1.19242462]
["bitfinex-derivatives","BTCF0:USTF0",1625320213429,0.24057544,34563.0,34562.0,1.19245522]
["bitfinex-derivatives","BTCF0:USTF0",1625320213933,0.29957544,34563.0,34562.0,1.19245522]
["bitfinex-derivatives","BTCF0:USTF0",1625320214031,0.29957544,34563.0,34561.0,1.1920484]
["bitfinex-derivatives","BTCF0:USTF0",1625320214682,0.29957544,34563.0,34560.0,1.19204989]
["bitfinex-derivatives","BTCF0:USTF0",1625320215185,0.29957544,34563.0,34561.0,1.4241871]
["bitfinex-derivatives","BTCF0:USTF0",1625320215683,0.29957544,34563.0,34561.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1625320216484,0.29957544,34563.0,34561.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1625320217389,0.29957544,34563.0,34561.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1625320217490,0.29957544,34563.0,34560.0,1.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1625320217690,0.29957544,34563.0,34560.0,1.2506629]
["bitfinex-derivatives","BTCF0:USTF0",1625320217792,0.29957544,34563.0,34560.0,1.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1625320217992,0.29957544,34563.0,34560.0,1.2506629]
["bitfinex-derivatives","BTCF0:USTF0",1625320218794,0.29957544,34563.0,34560.0,1.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1625320221401,0.29957544,34563.0,34560.0,1.2506629]
["bitfinex-derivatives","BTCF0:USTF0",1625320221501,0.29957544,34563.0,34560.0,1.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1625320221600,0.29957544,34563.0,34559.0,1.19103425]
["bitfinex-derivatives","BTCF0:USTF0",1625320222406,0.29957544,34563.0,34559.0,1.25003425]
["bitfinex-derivatives","BTCF0:USTF0",1625320222504,0.24057544,34563.0,34559.0,1.19103425]
["bitfinex-derivatives","BTCF0:USTF0",1625320222806,0.24057544,34563.0,34560.0,0.26087847]
["bitfinex-derivatives","BTCF0:USTF0",1625320222905,0.24057544,34563.0,34560.0,0.31987847]
["bitfinex-derivatives","BTCF0:USTF0",1625320223006,0.24057544,34563.0,34561.0,1.19106147]
["bitfinex-derivatives","BTCF0:USTF0",1625320223106,0.24057544,34563.0,34561.0,1.25006147]
["bitfinex-derivatives","BTCF0:USTF0",1625320223207,0.24057544,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320223758,0.24057544,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320223857,0.24057544,34563.0,34562.0,0.30300374]
["bitfinex-derivatives","BTCF0:USTF0",1625320224310,0.24057544,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320224615,0.24057544,34563.0,34562.0,1.49049027]
["bitfinex-derivatives","BTCF0:USTF0",1625320225111,0.24057544,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320225409,0.24057544,34563.0,34562.0,0.30300371]
["bitfinex-derivatives","BTCF0:USTF0",1625320225509,0.24057544,34563.0,34562.0,1.49400729]
["bitfinex-derivatives","BTCF0:USTF0",1625320226464,0.24057544,34563.0,34562.0,2.85511023]
["bitfinex-derivatives","BTCF0:USTF0",1625320227566,0.24057544,34563.0,34562.0,2.79611023]
["bitfinex-derivatives","BTCF0:USTF0",1625320227968,0.24057544,34563.0,34562.0,1.49400729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228068,0.24057544,34563.0,34562.0,1.43500729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228218,0.24057544,34563.0,34562.0,1.49400729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228318,0.24057544,34563.0,34562.0,1.43500729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228519,0.24057544,34563.0,34562.0,1.49400729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228619,0.24057544,34563.0,34562.0,1.43500729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228720,0.24057544,34563.0,34562.0,1.49400729]
["bitfinex-derivatives","BTCF0:USTF0",1625320228920,0.29957544,34563.0,34562.0,1.49400729]
["bitfinex-derivatives","BTCF0:USTF0",1625320229022,0.29957544,34563.0,34562.0,1.43500729]
["bitfinex-derivatives","BTCF0:USTF0",1625320230575,0.31671761,34563.0,34562.0,1.43500729]
["bitfinex-derivatives","BTCF0:USTF0",1625320231177,0.31671761,34563.0,34562.0,0.24400371]
["bitfinex-derivatives","BTCF0:USTF0",1625320235135,0.31671761,34563.0,34562.0,1.26576497]
["bitfinex-derivatives","BTCF0:USTF0",1625320240300,0.31671761,34563.0,34562.0,2.45852842]
["bitfinex-derivatives","BTCF0:USTF0",1625320242311,0.31671761,34563.0,34562.0,2.51752842]
["bitfinex-derivatives","BTCF0:USTF0",1625320242409,0.25771761,34563.0,34562.0,2.51752842]
["bitfinex-derivatives","BTCF0:USTF0",1625320242511,0.25771761,34563.0,34562.0,2.45852842]
["bitfinex-derivatives","BTCF0:USTF0",1625320242612,0.25771761,34563.0,34562.0,2.51752842]
["bitfinex-derivatives","BTCF0:USTF0",1625320242961,0.25771761,34563.0,34562.0,2.45852842]
["bitfinex-derivatives","BTCF0:USTF0",1625320243162,0.25771761,34563.0,34562.0,2.51752842]
["bitfinex-derivatives","BTCF0:USTF0",1625320243364,0.25771761,34563.0,34562.0,2.45852842]
["bitfinex-derivatives","BTCF0:USTF0",1625320243514,0.25771761,34563.0,34562.0,2.51752842]
["bitfinex-derivatives","BTCF0:USTF0",1625320243615,0.25771761,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320243715,0.25771761,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320243917,0.25771761,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320244064,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320244265,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320244466,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320244566,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320244718,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320245775,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320246024,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320246123,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320246223,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320246323,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320246625,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320246825,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320247074,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320248529,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320248628,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320249178,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320249331,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320249429,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320249531,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320249681,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320250034,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320250132,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320250282,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320250433,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320250731,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320251834,0.24057544,34563.0,34562.0,3.82258852]
["bitfinex-derivatives","BTCF0:USTF0",1625320251933,0.24057544,34563.0,34562.0,3.88158852]
["bitfinex-derivatives","BTCF0:USTF0",1625320252836,0.24057544,34563.0,34562.0,5.41873353]
["bitfinex-derivatives","BTCF0:USTF0",1625320258550,0.24057544,34563.0,34562.0,5.35973353]
["bitfinex-derivatives","BTCF0:USTF0",1625320259554,0.24057544,34563.0,34562.0,5.41873353]
["bitfinex-derivatives","BTCF0:USTF0",1625320259655,0.24057544,34563.0,34562.0,5.35973353]
["bitfinex-derivatives","BTCF0:USTF0",1625320261509,0.24057544,34563.0,34562.0,5.41873353]
["bitfinex-derivatives","BTCF0:USTF0",1625320262763,0.92070033,34563.0,34562.0,6.10344453]
["bitfinex-derivatives","BTCF0:USTF0",1625320263314,0.92070033,34563.0,34562.0,6.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1625320263766,1.94083537,34563.0,34562.0,6.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1625320264166,0.92070033,34563.0,34562.0,6.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1625320264268,0.92070033,34563.0,34562.0,6.10344453]
["bitfinex-derivatives","BTCF0:USTF0",1625320264370,0.92070033,34563.0,34562.0,6.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1625320267427,0.92070033,34563.0,34562.0,6.16244453]
["bitfinex-derivatives","BTCF0:USTF0",1625320268079,0.34055803,34564.0,34562.0,6.16244453]
["bitfinex-derivatives","BTCF0:USTF0",1625320268178,0.34055803,34564.0,34562.0,7.87457535]
["bitfinex-derivatives","BTCF0:USTF0",1625320268279,0.68094587,34566.0,34562.0,7.87457535]
["bitfinex-derivatives","BTCF0:USTF0",1625320268581,0.68094587,34566.0,34563.0,0.00342817]
["bitfinex-derivatives","BTCF0:USTF0",1625320268680,0.68094587,34566.0,34563.0,0.12142817]
["bitfinex-derivatives","BTCF0:USTF0",1625320268782,0.68148427,34568.0,34565.0,5.8198305]
["bitfinex-derivatives","BTCF0:USTF0",1625320268881,0.68148427,34568.0,34565.0,5.8788305]
["bitfinex-derivatives","BTCF0:USTF0",1625320269131,0.68148427,34568.0,34566.0,0.00342805]
["bitfinex-derivatives","BTCF0:USTF0",1625320269232,0.68148427,34568.0,34566.0,0.06242805]
["bitfinex-derivatives","BTCF0:USTF0",1625320269433,0.68201642,34569.0,34567.0,5.81975626]
["bitfinex-derivatives","BTCF0:USTF0",1625320269584,0.68201642,34569.0,34568.0,0.00342805]
["bitfinex-derivatives","BTCF0:USTF0",1625320269683,0.68201642,34569.0,34568.0,0.72703893]
["bitfinex-derivatives","BTCF0:USTF0",1625320269833,0.6991567,34569.0,34568.0,6.54656461]
["bitfinex-derivatives","BTCF0:USTF0",1625320270083,5.67e-05,34569.0,34568.0,6.54656461]
["bitfinex-derivatives","BTCF0:USTF0",1625320270183,7.292e-05,34571.0,34568.0,6.54656461]
["bitfinex-derivatives","BTCF0:USTF0",1625320270284,7.292e-05,34571.0,34568.0,6.60556461]
["bitfinex-derivatives","BTCF0:USTF0",1625320270384,7.292e-05,34571.0,34568.0,6.66456461]
["bitfinex-derivatives","BTCF0:USTF0",1625320270533,0.43168893,34570.0,34568.0,6.66456461]
["bitfinex-derivatives","BTCF0:USTF0",1625320270735,0.43168893,34570.0,34569.0,0.00342769]
["bitfinex-derivatives","BTCF0:USTF0",1625320270837,0.43168893,34570.0,34569.0,0.12142769]
["bitfinex-derivatives","BTCF0:USTF0",1625320271089,1.1948886,34577.0,34569.0,5.93835781]
["bitfinex-derivatives","BTCF0:USTF0",1625320271590,1.19527658,34578.0,34576.0,2.56619955]
["bitfinex-derivatives","BTCF0:USTF0",1625320271689,1.19527658,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320271794,1.19527658,34578.0,34577.0,0.4845783]
["bitfinex-derivatives","BTCF0:USTF0",1625320271891,1.19527658,34578.0,34577.0,0.5435783]
["bitfinex-derivatives","BTCF0:USTF0",1625320272095,1.19574363,34579.0,34577.0,4.64943487]
["bitfinex-derivatives","BTCF0:USTF0",1625320272591,1.43542489,34581.0,34578.0,2.56381048]
["bitfinex-derivatives","BTCF0:USTF0",1625320272691,1.43542489,34581.0,34578.0,2.62281048]
["bitfinex-derivatives","BTCF0:USTF0",1625320273143,1.43542489,34581.0,34580.0,2.46097619]
["bitfinex-derivatives","BTCF0:USTF0",1625320273242,1.43542489,34581.0,34580.0,2.51997619]
["bitfinex-derivatives","BTCF0:USTF0",1625320273794,1.49442489,34581.0,34580.0,2.46097619]
["bitfinex-derivatives","BTCF0:USTF0",1625320273896,1.49442489,34581.0,34580.0,1.09361025]
["bitfinex-derivatives","BTCF0:USTF0",1625320274043,1.5115624,34581.0,34580.0,1.09361025]
["bitfinex-derivatives","BTCF0:USTF0",1625320274297,2.87593458,34581.0,34580.0,1.09361025]
["bitfinex-derivatives","BTCF0:USTF0",1625320274496,2.85879707,34581.0,34580.0,1.09361025]
["bitfinex-derivatives","BTCF0:USTF0",1625320274746,2.85879707,34581.0,34577.0,1.84789496]
["bitfinex-derivatives","BTCF0:USTF0",1625320274846,2.85879707,34581.0,34577.0,1.90689496]
["bitfinex-derivatives","BTCF0:USTF0",1625320275046,2.85879707,34581.0,34577.0,1.84789496]
["bitfinex-derivatives","BTCF0:USTF0",1625320275248,0.01713863,34580.0,34577.0,1.84789496]
["bitfinex-derivatives","BTCF0:USTF0",1625320275449,0.07613863,34580.0,34577.0,1.84789496]
["bitfinex-derivatives","BTCF0:USTF0",1625320275800,0.01713902,34579.0,34577.0,1.84789496]
["bitfinex-derivatives","BTCF0:USTF0",1625320275900,0.01713902,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320275901,1.43730425,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276150,1.49630425,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276302,1.47916523,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276399,1.42016523,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276501,1.47916523,34579.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276604,1.36078569,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276700,1.41978569,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320276901,1.4369252,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320277001,1.8030452,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320277303,1.7440452,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320277704,1.98462064,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320283016,1.61850064,34578.0,34577.0,0.70349088]
["bitfinex-derivatives","BTCF0:USTF0",1625320284067,0.25771495,34578.0,34577.0,0.70349088]
["bitfinex-derivatives","BTCF0:USTF0",1625320284168,0.24057544,34578.0,34577.0,0.76249088]
["bitfinex-derivatives","BTCF0:USTF0",1625320284519,0.24057544,34578.0,34577.0,2.12870461]
["bitfinex-derivatives","BTCF0:USTF0",1625320284872,0.24057544,34578.0,34577.0,2.06970461]
["bitfinex-derivatives","BTCF0:USTF0",1625320284970,0.24057544,34578.0,34577.0,2.12870461]
["bitfinex-derivatives","BTCF0:USTF0",1625320286021,0.24057544,34578.0,34577.0,2.1321319]
["bitfinex-derivatives","BTCF0:USTF0",1625320289381,1.3650718,34586.0,34577.0,2.1321319]
["bitfinex-derivatives","BTCF0:USTF0",1625320289682,1.3650718,34586.0,34578.0,0.00342702]
["bitfinex-derivatives","BTCF0:USTF0",1625320289780,1.3650718,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320289881,1.3650718,34586.0,34585.0,0.79418088]
["bitfinex-derivatives","BTCF0:USTF0",1625320290039,1.3650718,34586.0,34585.0,0.85318088]
["bitfinex-derivatives","BTCF0:USTF0",1625320290132,1.17587544,34587.0,34585.0,0.85318088]
["bitfinex-derivatives","BTCF0:USTF0",1625320290435,0.24057544,34587.0,34585.0,0.85318088]
["bitfinex-derivatives","BTCF0:USTF0",1625320290983,0.24057544,34587.0,34585.0,0.91218088]
["bitfinex-derivatives","BTCF0:USTF0",1625320291333,1.36384157,34592.0,34585.0,0.91218088]
["bitfinex-derivatives","BTCF0:USTF0",1625320291433,1.36382557,34593.0,34585.0,0.97002196]
["bitfinex-derivatives","BTCF0:USTF0",1625320291734,1.36382557,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320291834,1.36382557,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320292088,1.60434913,34594.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320292184,1.66334913,34594.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320293037,1.87416067,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320293640,3.06676256,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320294243,1.70381405,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320294992,1.72094699,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320295345,1.70381405,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320296796,0.51121216,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320298800,0.51121216,34593.0,34592.0,0.75647088]
["bitfinex-derivatives","BTCF0:USTF0",1625320300106,0.51121216,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320300705,0.52834541,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320300855,1.54924671,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320300954,1.53211346,34593.0,34592.0,0.69747088]
["bitfinex-derivatives","BTCF0:USTF0",1625320305108,1.53211346,34593.0,34592.0,0.75647088]
["bitfinex-derivatives","BTCF0:USTF0",1625320305510,0.51121216,34593.0,34592.0,0.75647088]
["bitfinex-derivatives","BTCF0:USTF0",1625320306964,1.216e-05,34593.0,34592.0,0.75647088]
["bitfinex-derivatives","BTCF0:USTF0",1625320307164,1.216e-05,34593.0,34592.0,0.81547088]
["bitfinex-derivatives","BTCF0:USTF0",1625320307465,1.412e-05,34594.0,34592.0,0.81547088]
["bitfinex-derivatives","BTCF0:USTF0",1625320307668,1.412e-05,34594.0,34592.0,1.9981467]
["bitfinex-derivatives","BTCF0:USTF0",1625320307767,0.1701675,34599.0,34592.0,3.01186883]
["bitfinex-derivatives","BTCF0:USTF0",1625320307867,0.1701675,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320308068,0.1701675,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320308168,1.17357544,34601.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320308169,0.17015927,34600.0,34598.0,0.70904721]
["bitfinex-derivatives","BTCF0:USTF0",1625320308470,0.17015927,34600.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320312078,1.34358941,34601.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320312829,0.16995845,34600.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320313379,0.16996259,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320314482,0.16997248,34600.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320314985,0.16993974,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320315235,0.16993974,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320315336,0.16993974,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320315435,1.17357544,34601.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320315534,0.01713033,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320315734,0.01713033,34600.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320315886,0.01713033,34600.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320316288,1.17357544,34601.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320316386,0.16992478,34600.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320317087,0.01712974,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320317439,0.18705535,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320317990,0.01712974,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320318390,0.01712998,34600.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320318845,0.16992785,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320319193,0.18705779,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320319746,0.18705779,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320320098,0.01712994,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320320200,0.01712994,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320320297,0.01712994,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320320397,0.01712994,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320320548,0.01713043,34600.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320325607,1.20670159,34600.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320325857,0.01713092,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320326709,1.20728879,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320328012,1.44786423,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320330218,2.12826926,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320330717,2.18726926,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320330818,2.18726926,34599.0,34593.0,0.08473896]
["bitfinex-derivatives","BTCF0:USTF0",1625320331119,2.18726926,34599.0,34593.0,0.25411373]
["bitfinex-derivatives","BTCF0:USTF0",1625320331319,0.01713233,34598.0,34593.0,0.25411373]
["bitfinex-derivatives","BTCF0:USTF0",1625320331468,0.13513233,34598.0,34593.0,0.25411373]
["bitfinex-derivatives","BTCF0:USTF0",1625320331574,0.13513233,34598.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320331575,0.68066199,34594.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320331828,0.99926199,34594.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320331921,0.01713391,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320332035,0.61628479,34593.0,34590.0,0.25412413]
["bitfinex-derivatives","BTCF0:USTF0",1625320332178,1.29695763,34593.0,34590.0,0.08470804]
["bitfinex-derivatives","BTCF0:USTF0",1625320332469,0.01713602,34592.0,34590.0,0.08470804]
["bitfinex-derivatives","BTCF0:USTF0",1625320332625,0.13513602,34592.0,34590.0,0.08470804]
["bitfinex-derivatives","BTCF0:USTF0",1625320332722,0.13513602,34592.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320332723,3.23365135,34591.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320332920,3.36878839,34591.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320333221,0.01713685,34590.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320333371,2.08098036,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320333470,2.19898036,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320333621,2.13998036,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320333720,2.21611749,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320334021,2.45669293,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320335621,3.81839139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320335975,3.75939139,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320336222,2.39769293,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320337427,2.3805558,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320337778,3.40207563,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320338228,3.34307563,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320338580,3.34307563,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320338681,3.34307563,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320338881,1.13015744,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320338981,0.92144744,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320339433,0.92144744,34587.0,34586.0,0.41028457]
["bitfinex-derivatives","BTCF0:USTF0",1625320339735,0.92144744,34587.0,34586.0,0.46928457]
["bitfinex-derivatives","BTCF0:USTF0",1625320340134,0.41101677,34587.0,34586.0,1.99536447]
["bitfinex-derivatives","BTCF0:USTF0",1625320340236,0.49632257,34587.0,34586.0,1.99536447]
["bitfinex-derivatives","BTCF0:USTF0",1625320340486,0.49632257,34587.0,34586.0,1.93636447]
["bitfinex-derivatives","BTCF0:USTF0",1625320340636,0.49632257,34587.0,34586.0,1.99536447]
["bitfinex-derivatives","BTCF0:USTF0",1625320340736,0.41101677,34587.0,34586.0,1.99536447]
["bitfinex-derivatives","BTCF0:USTF0",1625320341094,0.41101677,34587.0,34586.0,1.93636447]
["bitfinex-derivatives","BTCF0:USTF0",1625320341340,1.94477232,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320341437,2.14184232,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320342293,2.14184232,34587.0,34586.0,0.49527248]
["bitfinex-derivatives","BTCF0:USTF0",1625320342542,3.33546392,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320343041,2.14184232,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320343542,1.94477232,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320344142,1.94477232,34587.0,34586.0,0.91984325]
["bitfinex-derivatives","BTCF0:USTF0",1625320345195,1.94477232,34587.0,34586.0,0.97884325]
["bitfinex-derivatives","BTCF0:USTF0",1625320345297,1.94477232,34587.0,34586.0,0.91984325]
["bitfinex-derivatives","BTCF0:USTF0",1625320345395,1.94477232,34587.0,34586.0,0.97884325]
["bitfinex-derivatives","BTCF0:USTF0",1625320345695,1.94477232,34587.0,34586.0,1.99846595]
["bitfinex-derivatives","BTCF0:USTF0",1625320347549,1.94477232,34587.0,34586.0,2.05746595]
["bitfinex-derivatives","BTCF0:USTF0",1625320347999,0.92228827,34587.0,34586.0,3.24628764]
["bitfinex-derivatives","BTCF0:USTF0",1625320350054,0.24057544,34587.0,34586.0,3.24628764]
["bitfinex-derivatives","BTCF0:USTF0",1625320350453,0.92312674,34587.0,34586.0,3.24628764]
["bitfinex-derivatives","BTCF0:USTF0",1625320351904,0.24057544,34587.0,34586.0,4.60492366]
["bitfinex-derivatives","BTCF0:USTF0",1625320353707,0.41134074,34587.0,34586.0,4.60492366]
["bitfinex-derivatives","BTCF0:USTF0",1625320354109,0.41134074,34587.0,34586.0,4.60835018]
["bitfinex-derivatives","BTCF0:USTF0",1625320354559,0.41134074,34587.0,34586.0,4.91799018]
["bitfinex-derivatives","BTCF0:USTF0",1625320354760,0.49680659,34587.0,34586.0,4.91799018]
["bitfinex-derivatives","BTCF0:USTF0",1625320355863,0.24057544,34587.0,34586.0,4.91799018]
["bitfinex-derivatives","BTCF0:USTF0",1625320355960,0.25622196,34588.0,34586.0,4.91799018]
["bitfinex-derivatives","BTCF0:USTF0",1625320356060,0.25622196,34588.0,34586.0,5.15856562]
["bitfinex-derivatives","BTCF0:USTF0",1625320356461,0.25622196,34588.0,34587.0,0.00342596]
["bitfinex-derivatives","BTCF0:USTF0",1625320356561,0.25622196,34588.0,34587.0,0.12142596]
["bitfinex-derivatives","BTCF0:USTF0",1625320356761,1.02369372,34591.0,34587.0,5.88686792]
["bitfinex-derivatives","BTCF0:USTF0",1625320356762,0.25619567,34591.0,34587.0,5.88686792]
["bitfinex-derivatives","BTCF0:USTF0",1625320357210,0.25619567,34591.0,34588.0,0.0034259]
["bitfinex-derivatives","BTCF0:USTF0",1625320357416,0.25619567,34591.0,34588.0,0.0624259]
["bitfinex-derivatives","BTCF0:USTF0",1625320357518,0.08545541,34591.0,34590.0,4.23826994]
["bitfinex-derivatives","BTCF0:USTF0",1625320357661,0.08545541,34591.0,34590.0,4.29726994]
["bitfinex-derivatives","BTCF0:USTF0",1625320357761,0.08545541,34591.0,34590.0,4.35626994]
["bitfinex-derivatives","BTCF0:USTF0",1625320358010,0.17073005,34592.0,34590.0,4.35969579]
["bitfinex-derivatives","BTCF0:USTF0",1625320358112,0.12548546,34592.0,34590.0,4.60027123]
["bitfinex-derivatives","BTCF0:USTF0",1625320358212,0.68244932,34593.0,34590.0,4.60027123]
["bitfinex-derivatives","BTCF0:USTF0",1625320358213,0.25617689,34593.0,34590.0,4.60027123]
["bitfinex-derivatives","BTCF0:USTF0",1625320358312,0.25617689,34593.0,34591.0,0.00342575]
["bitfinex-derivatives","BTCF0:USTF0",1625320358561,0.25617689,34593.0,34591.0,0.12142575]
["bitfinex-derivatives","BTCF0:USTF0",1625320358813,0.25617689,34593.0,34592.0,0.00342571]
["bitfinex-derivatives","BTCF0:USTF0",1625320358915,0.08543865,34594.0,34592.0,4.29662518]
["bitfinex-derivatives","BTCF0:USTF0",1625320359013,0.08543865,34594.0,34592.0,4.35562518]
["bitfinex-derivatives","BTCF0:USTF0",1625320359364,0.08543865,34594.0,34593.0,4.2368621]
["bitfinex-derivatives","BTCF0:USTF0",1625320359464,0.08543865,34594.0,34593.0,4.5475321]
["bitfinex-derivatives","BTCF0:USTF0",1625320359565,0.08543865,34594.0,34593.0,4.6655321]
["bitfinex-derivatives","BTCF0:USTF0",1625320359715,0.08543865,34594.0,34593.0,4.66210637]
["bitfinex-derivatives","BTCF0:USTF0",1625320360066,0.08543865,34594.0,34593.0,5.14325725]
["bitfinex-derivatives","BTCF0:USTF0",1625320361020,0.0854295,34595.0,34593.0,5.14325725]
["bitfinex-derivatives","BTCF0:USTF0",1625320361721,0.68224237,34597.0,34594.0,2.87840131]
["bitfinex-derivatives","BTCF0:USTF0",1625320361822,0.68224237,34597.0,34594.0,2.99640131]
["bitfinex-derivatives","BTCF0:USTF0",1625320362071,0.68224237,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320362172,0.68224237,34597.0,34596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320362771,0.68224237,34597.0,34596.0,1.99275386]
["bitfinex-derivatives","BTCF0:USTF0",1625320363823,1.70543722,34597.0,34596.0,1.99275386]
["bitfinex-derivatives","BTCF0:USTF0",1625320364374,1.79103722,34597.0,34596.0,1.99275386]
["bitfinex-derivatives","BTCF0:USTF0",1625320365127,1.85003722,34597.0,34596.0,1.99275386]
["bitfinex-derivatives","BTCF0:USTF0",1625320365228,1.85003722,34597.0,34596.0,0.97684681]
["bitfinex-derivatives","BTCF0:USTF0",1625320365628,1.85003722,34597.0,34596.0,0.67727137]
["bitfinex-derivatives","BTCF0:USTF0",1625320365729,4.46712028,34597.0,34595.0,0.08491868]
["bitfinex-derivatives","BTCF0:USTF0",1625320365930,0.01713119,34596.0,34595.0,0.08491868]
["bitfinex-derivatives","BTCF0:USTF0",1625320366032,0.07613119,34596.0,34595.0,0.08491868]
["bitfinex-derivatives","BTCF0:USTF0",1625320366135,0.85685751,34596.0,34595.0,0.08491868]
["bitfinex-derivatives","BTCF0:USTF0",1625320366282,5.1207322,34596.0,34592.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1625320366480,0.01713237,34595.0,34592.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1625320366680,0.07613237,34595.0,34592.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1625320366779,0.13513237,34595.0,34592.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1625320366881,0.13513237,34595.0,34590.0,0.92063145]
["bitfinex-derivatives","BTCF0:USTF0",1625320366882,4.56292099,34593.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320366984,4.62192099,34593.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367282,0.0171332,34592.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367382,0.0761332,34592.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367482,4.26400109,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367584,4.32300109,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367683,4.26400109,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367783,4.28113433,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320367888,4.34013433,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320368137,4.58070977,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320368386,4.66650977,34591.0,34590.0,0.32562157]
["bitfinex-derivatives","BTCF0:USTF0",1625320368537,4.66650977,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320369238,4.66650977,34591.0,34589.0,0.08507431]
["bitfinex-derivatives","BTCF0:USTF0",1625320369687,0.01713388,34590.0,34589.0,0.08507431]
["bitfinex-derivatives","BTCF0:USTF0",1625320369889,0.07613388,34590.0,34589.0,0.08507431]
["bitfinex-derivatives","BTCF0:USTF0",1625320370188,4.58122956,34590.0,34589.0,0.08507431]
["bitfinex-derivatives","BTCF0:USTF0",1625320370389,4.52222956,34590.0,34589.0,0.08507431]
["bitfinex-derivatives","BTCF0:USTF0",1625320370940,4.52222956,34590.0,34589.0,0.68029542]
["bitfinex-derivatives","BTCF0:USTF0",1625320370941,3.15763084,34590.0,34589.0,0.68029542]
["bitfinex-derivatives","BTCF0:USTF0",1625320371191,3.14049696,34590.0,34589.0,0.68029542]
["bitfinex-derivatives","BTCF0:USTF0",1625320371593,1.94645176,34590.0,34589.0,0.68029542]
["bitfinex-derivatives","BTCF0:USTF0",1625320372244,1.94645176,34590.0,34589.0,1.70018379]
["bitfinex-derivatives","BTCF0:USTF0",1625320373946,1.94645176,34590.0,34589.0,1.75918379]
["bitfinex-derivatives","BTCF0:USTF0",1625320374145,1.94645176,34590.0,34589.0,1.99975923]
["bitfinex-derivatives","BTCF0:USTF0",1625320374597,0.24057544,34590.0,34589.0,4.54866851]
["bitfinex-derivatives","BTCF0:USTF0",1625320375196,0.24057544,34590.0,34589.0,4.74087851]
["bitfinex-derivatives","BTCF0:USTF0",1625320375296,0.32604421,34590.0,34589.0,4.74087851]
["bitfinex-derivatives","BTCF0:USTF0",1625320375497,0.32604421,34590.0,34589.0,4.74430484]
["bitfinex-derivatives","BTCF0:USTF0",1625320375947,0.32604421,34590.0,34589.0,4.80330484]
["bitfinex-derivatives","BTCF0:USTF0",1625320376449,0.24057544,34590.0,34589.0,4.80330484]
["bitfinex-derivatives","BTCF0:USTF0",1625320377149,0.32607544,34590.0,34589.0,4.80330484]
["bitfinex-derivatives","BTCF0:USTF0",1625320377299,0.08546731,34592.0,34589.0,4.80330484]
["bitfinex-derivatives","BTCF0:USTF0",1625320377550,0.08546731,34592.0,34589.0,6.32990478]
["bitfinex-derivatives","BTCF0:USTF0",1625320377849,6.731e-05,34592.0,34590.0,0.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1625320377949,6.731e-05,34592.0,34590.0,0.12142591]
["bitfinex-derivatives","BTCF0:USTF0",1625320378201,6.731e-05,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320378301,6.731e-05,34592.0,34591.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625320378405,6.731e-05,34592.0,34591.0,0.60257679]
["bitfinex-derivatives","BTCF0:USTF0",1625320378904,0.6824912,34596.0,34591.0,6.36636821]
["bitfinex-derivatives","BTCF0:USTF0",1625320379454,0.6824912,34596.0,34592.0,0.00342567]
["bitfinex-derivatives","BTCF0:USTF0",1625320379557,0.6824912,34596.0,34592.0,0.12142567]
["bitfinex-derivatives","BTCF0:USTF0",1625320379806,0.68234608,34599.0,34595.0,4.23405187]
["bitfinex-derivatives","BTCF0:USTF0",1625320380008,0.68234608,34599.0,34595.0,4.35205187]
["bitfinex-derivatives","BTCF0:USTF0",1625320380209,0.68234608,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320380309,0.68234608,34599.0,34598.0,0.88830088]
["bitfinex-derivatives","BTCF0:USTF0",1625320380459,0.68234608,34599.0,34598.0,3.76741476]
["bitfinex-derivatives","BTCF0:USTF0",1625320381017,0.68221855,34600.0,34598.0,3.76741476]
["bitfinex-derivatives","BTCF0:USTF0",1625320381414,0.68221855,34600.0,34599.0,1.86273907]
["bitfinex-derivatives","BTCF0:USTF0",1625320381563,0.68221855,34600.0,34599.0,2.87877857]
["bitfinex-derivatives","BTCF0:USTF0",1625320382266,0.68220648,34601.0,34599.0,2.87877857]
["bitfinex-derivatives","BTCF0:USTF0",1625320382817,1.02318493,34601.0,34600.0,1.69371248]
["bitfinex-derivatives","BTCF0:USTF0",1625320383167,1.04031318,34601.0,34600.0,1.69371248]
["bitfinex-derivatives","BTCF0:USTF0",1625320383370,1.72250241,34601.0,34600.0,0.67748499]
["bitfinex-derivatives","BTCF0:USTF0",1625320383468,1.70537416,34601.0,34600.0,0.67748499]
["bitfinex-derivatives","BTCF0:USTF0",1625320383724,1.72250229,34601.0,34600.0,0.67748499]
["bitfinex-derivatives","BTCF0:USTF0",1625320383817,1.72250229,34601.0,34600.0,1.69380617]
["bitfinex-derivatives","BTCF0:USTF0",1625320384420,1.72250229,34601.0,34600.0,0.67748499]
["bitfinex-derivatives","BTCF0:USTF0",1625320386471,1.72250229,34601.0,34600.0,1.69346811]
["bitfinex-derivatives","BTCF0:USTF0",1625320387677,1.72250229,34601.0,34598.0,1.90703996]
["bitfinex-derivatives","BTCF0:USTF0",1625320387678,1.72250229,34601.0,34599.0,0.67758939]
["bitfinex-derivatives","BTCF0:USTF0",1625320387775,2.03606229,34601.0,34599.0,0.67758939]
["bitfinex-derivatives","BTCF0:USTF0",1625320387976,0.01712802,34600.0,34599.0,0.67758939]
["bitfinex-derivatives","BTCF0:USTF0",1625320388228,1.72160203,34600.0,34599.0,0.67758939]
["bitfinex-derivatives","BTCF0:USTF0",1625320388877,1.78060203,34600.0,34599.0,0.67758939]
["bitfinex-derivatives","BTCF0:USTF0",1625320389480,2.97364558,34600.0,34599.0,0.33898386]
["bitfinex-derivatives","BTCF0:USTF0",1625320389983,2.97364558,34600.0,34598.0,0.82025663]
["bitfinex-derivatives","BTCF0:USTF0",1625320390181,2.97364558,34600.0,34598.0,0.87925663]
["bitfinex-derivatives","BTCF0:USTF0",1625320390281,0.24057544,34599.0,34598.0,0.87925663]
["bitfinex-derivatives","BTCF0:USTF0",1625320390382,0.29957544,34599.0,34598.0,0.87925663]
["bitfinex-derivatives","BTCF0:USTF0",1625320390482,0.31670539,34599.0,34598.0,0.87925663]
["bitfinex-derivatives","BTCF0:USTF0",1625320390582,3.21436841,34599.0,34598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625320390984,3.21436841,34599.0,34598.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320391186,4.57781439,34599.0,34598.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320391788,4.57781439,34599.0,34595.0,0.33934046]
["bitfinex-derivatives","BTCF0:USTF0",1625320391938,4.57781439,34599.0,34594.0,0.33946993]
["bitfinex-derivatives","BTCF0:USTF0",1625320392087,0.01713084,34598.0,34595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320392286,0.48115088,34596.0,34595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320392587,0.55728231,34596.0,34595.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320392689,0.61628231,34596.0,34594.0,0.33946993]
["bitfinex-derivatives","BTCF0:USTF0",1625320393042,1.98004222,34596.0,34593.0,0.67893986]
["bitfinex-derivatives","BTCF0:USTF0",1625320393140,1.98004222,34596.0,34591.0,0.33983079]
["bitfinex-derivatives","BTCF0:USTF0",1625320393141,0.01713258,34595.0,34591.0,0.33983079]
["bitfinex-derivatives","BTCF0:USTF0",1625320393240,0.07613258,34595.0,34591.0,0.33983079]
["bitfinex-derivatives","BTCF0:USTF0",1625320393443,2.89823372,34592.0,34590.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1625320393540,3.16517372,34592.0,34590.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1625320393640,3.22417372,34592.0,34590.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1625320393842,2.89843054,34591.0,34590.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1625320393940,2.9155631,34591.0,34590.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1625320394292,3.15613854,34591.0,34590.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1625320394746,1.94557469,34591.0,34590.0,0.67987536]
["bitfinex-derivatives","BTCF0:USTF0",1625320395748,1.96270723,34591.0,34590.0,0.67987536]
["bitfinex-derivatives","BTCF0:USTF0",1625320396401,1.94557469,34591.0,34590.0,0.67987536]
["bitfinex-derivatives","BTCF0:USTF0",1625320396550,1.94557469,34591.0,34590.0,1.69979258]
["bitfinex-derivatives","BTCF0:USTF0",1625320396750,1.94557469,34591.0,34590.0,1.75879258]
["bitfinex-derivatives","BTCF0:USTF0",1625320397501,0.92260923,34591.0,34590.0,2.949982]
["bitfinex-derivatives","BTCF0:USTF0",1625320397851,0.24057544,34591.0,34590.0,2.949982]
["bitfinex-derivatives","BTCF0:USTF0",1625320397951,2.45825525,34591.0,34590.0,2.26956194]
["bitfinex-derivatives","BTCF0:USTF0",1625320399056,2.45825525,34591.0,34590.0,3.4623943]
["bitfinex-derivatives","BTCF0:USTF0",1625320399605,2.45825525,34591.0,34590.0,2.26956194]
["bitfinex-derivatives","BTCF0:USTF0",1625320400156,2.45825525,34591.0,34590.0,3.46236339]
["bitfinex-derivatives","BTCF0:USTF0",1625320403363,1.43477632,34591.0,34590.0,3.46236339]
["bitfinex-derivatives","BTCF0:USTF0",1625320403713,1.43477632,34591.0,34590.0,4.82409796]
["bitfinex-derivatives","BTCF0:USTF0",1625320404114,1.43477632,34591.0,34590.0,3.46236339]
["bitfinex-derivatives","BTCF0:USTF0",1625320404214,1.43477632,34591.0,34590.0,3.54946339]
["bitfinex-derivatives","BTCF0:USTF0",1625320404362,1.43477632,34591.0,34590.0,3.79003883]
["bitfinex-derivatives","BTCF0:USTF0",1625320404564,1.43477632,34591.0,34590.0,3.70293883]
["bitfinex-derivatives","BTCF0:USTF0",1625320404672,1.43477632,34591.0,34590.0,5.12363862]
["bitfinex-derivatives","BTCF0:USTF0",1625320405215,1.43477632,34591.0,34590.0,5.12706457]
["bitfinex-derivatives","BTCF0:USTF0",1625320405216,0.58201768,34591.0,34590.0,5.12706457]
["bitfinex-derivatives","BTCF0:USTF0",1625320405417,0.34144224,34591.0,34590.0,5.12706457]
["bitfinex-derivatives","BTCF0:USTF0",1625320405765,0.34140336,34596.0,34590.0,6.65603754]
["bitfinex-derivatives","BTCF0:USTF0",1625320406066,0.34140336,34596.0,34591.0,0.00342561]
["bitfinex-derivatives","BTCF0:USTF0",1625320406167,0.34140336,34596.0,34591.0,0.12142561]
["bitfinex-derivatives","BTCF0:USTF0",1625320406318,0.34136426,34597.0,34595.0,4.99395411]
["bitfinex-derivatives","BTCF0:USTF0",1625320406517,0.34136426,34597.0,34595.0,5.11195411]
["bitfinex-derivatives","BTCF0:USTF0",1625320406718,0.34139196,34598.0,34596.0,4.75304096]
["bitfinex-derivatives","BTCF0:USTF0",1625320406818,0.34139196,34598.0,34596.0,4.98766651]
["bitfinex-derivatives","BTCF0:USTF0",1625320406971,0.34139196,34598.0,34596.0,5.10566651]
["bitfinex-derivatives","BTCF0:USTF0",1625320407171,0.34139196,34598.0,34597.0,0.00342555]
["bitfinex-derivatives","BTCF0:USTF0",1625320407268,0.34139196,34598.0,34597.0,0.12142555]
["bitfinex-derivatives","BTCF0:USTF0",1625320407368,0.34139196,34598.0,34597.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625320407469,0.34138785,34599.0,34597.0,4.87006019]
["bitfinex-derivatives","BTCF0:USTF0",1625320407969,1.19447162,34599.0,34598.0,4.75215545]
["bitfinex-derivatives","BTCF0:USTF0",1625320408069,1.19447162,34599.0,34598.0,4.87015545]
["bitfinex-derivatives","BTCF0:USTF0",1625320408372,1.19447162,34599.0,34598.0,5.11073089]
["bitfinex-derivatives","BTCF0:USTF0",1625320408821,1.19447162,34599.0,34598.0,3.75297219]
["bitfinex-derivatives","BTCF0:USTF0",1625320409324,2.21825331,34599.0,34598.0,2.56493333]
["bitfinex-derivatives","BTCF0:USTF0",1625320411625,2.23538188,34599.0,34598.0,2.56493333]
["bitfinex-derivatives","BTCF0:USTF0",1625320414488,2.21825331,34599.0,34598.0,2.56493333]
["bitfinex-derivatives","BTCF0:USTF0",1625320414789,2.21825331,34599.0,34598.0,3.75008406]
["bitfinex-derivatives","BTCF0:USTF0",1625320415444,1.19447162,34599.0,34598.0,3.75008406]
["bitfinex-derivatives","BTCF0:USTF0",1625320415696,1.19447162,34599.0,34598.0,3.69108406]
["bitfinex-derivatives","BTCF0:USTF0",1625320416146,1.21160081,34599.0,34598.0,3.69108406]
["bitfinex-derivatives","BTCF0:USTF0",1625320416446,1.45217625,34599.0,34598.0,3.69108406]
["bitfinex-derivatives","BTCF0:USTF0",1625320416697,2.4760113,34599.0,34598.0,2.50593333]
["bitfinex-derivatives","BTCF0:USTF0",1625320416948,2.4760113,34599.0,34598.0,2.44693333]
["bitfinex-derivatives","BTCF0:USTF0",1625320417500,3.67045199,34599.0,34598.0,1.4286143]
["bitfinex-derivatives","BTCF0:USTF0",1625320417697,3.72945199,34599.0,34598.0,1.4286143]
["bitfinex-derivatives","BTCF0:USTF0",1625320418800,5.09456958,34599.0,34598.0,0.74973495]
["bitfinex-derivatives","BTCF0:USTF0",1625320419151,5.09456958,34599.0,34598.0,0.50915951]
["bitfinex-derivatives","BTCF0:USTF0",1625320419352,5.09456958,34599.0,34597.0,0.50890251]
["bitfinex-derivatives","BTCF0:USTF0",1625320419705,5.15356958,34599.0,34597.0,0.50890251]
["bitfinex-derivatives","BTCF0:USTF0",1625320419856,0.01713053,34598.0,34597.0,0.50890251]
["bitfinex-derivatives","BTCF0:USTF0",1625320420055,0.13513053,34598.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320420357,0.01713063,34597.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320420456,0.24057544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320420558,0.56999544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320420759,3.9832083,34596.0,34595.0,0.91917091]
["bitfinex-derivatives","BTCF0:USTF0",1625320420860,4.00033907,34596.0,34595.0,0.91917091]
["bitfinex-derivatives","BTCF0:USTF0",1625320422366,5.36553203,34596.0,34595.0,0.74981464]
["bitfinex-derivatives","BTCF0:USTF0",1625320422963,5.30653203,34596.0,34595.0,0.74981464]
["bitfinex-derivatives","BTCF0:USTF0",1625320423867,3.94133907,34596.0,34595.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1625320423967,4.00033907,34596.0,34595.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1625320424768,3.94133907,34596.0,34595.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1625320428175,5.30679507,34596.0,34595.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1625320429629,5.30679507,34596.0,34595.0,1.70317132]
["bitfinex-derivatives","BTCF0:USTF0",1625320429830,3.94133907,34596.0,34595.0,2.7209838]
["bitfinex-derivatives","BTCF0:USTF0",1625320433985,3.94133907,34596.0,34595.0,2.4463538]
["bitfinex-derivatives","BTCF0:USTF0",1625320434536,5.30769671,34596.0,34595.0,2.4463538]
["bitfinex-derivatives","BTCF0:USTF0",1625320435035,5.30769671,34596.0,34595.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1625320435135,5.30769671,34596.0,34595.0,1.18796588]
["bitfinex-derivatives","BTCF0:USTF0",1625320435786,5.30769671,34596.0,34595.0,0.67872668]
["bitfinex-derivatives","BTCF0:USTF0",1625320435887,5.30769671,34596.0,34595.0,0.50948637]
["bitfinex-derivatives","BTCF0:USTF0",1625320436438,5.54827215,34596.0,34595.0,0.50948637]
["bitfinex-derivatives","BTCF0:USTF0",1625320436840,5.54827215,34596.0,34594.0,0.67931516]
["bitfinex-derivatives","BTCF0:USTF0",1625320436841,5.54827215,34596.0,34594.0,0.50952194]
["bitfinex-derivatives","BTCF0:USTF0",1625320437189,0.01713241,34595.0,34594.0,0.50952194]
["bitfinex-derivatives","BTCF0:USTF0",1625320437289,4.79973246,34595.0,34594.0,0.50952194]
["bitfinex-derivatives","BTCF0:USTF0",1625320439647,4.79973246,34595.0,34593.0,1.18896146]
["bitfinex-derivatives","BTCF0:USTF0",1625320439950,4.85873246,34595.0,34593.0,1.18896146]
["bitfinex-derivatives","BTCF0:USTF0",1625320440051,0.01713268,34594.0,34593.0,1.18896146]
["bitfinex-derivatives","BTCF0:USTF0",1625320440203,4.79959428,34594.0,34593.0,1.18896146]
["bitfinex-derivatives","BTCF0:USTF0",1625320440505,5.04016972,34594.0,34593.0,1.18896146]
["bitfinex-derivatives","BTCF0:USTF0",1625320441654,5.04016972,34594.0,34593.0,0.50959887]
["bitfinex-derivatives","BTCF0:USTF0",1625320443808,5.04016972,34594.0,34593.0,1.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1625320445260,5.33865972,34594.0,34593.0,1.18903934]
["bitfinex-derivatives","BTCF0:USTF0",1625320445810,5.33865972,34594.0,34593.0,0.50959887]
["bitfinex-derivatives","BTCF0:USTF0",1625320446310,5.33865972,34594.0,34593.0,1.18914908]
["bitfinex-derivatives","BTCF0:USTF0",1625320448012,5.04016972,34594.0,34593.0,1.39669908]
["bitfinex-derivatives","BTCF0:USTF0",1625320450219,5.04016972,34594.0,34593.0,1.18914908]
["bitfinex-derivatives","BTCF0:USTF0",1625320451024,5.04016972,34594.0,34593.0,2.20793484]
["bitfinex-derivatives","BTCF0:USTF0",1625320451273,5.23493972,34594.0,34593.0,2.20793484]
["bitfinex-derivatives","BTCF0:USTF0",1625320452073,5.23493972,34594.0,34593.0,1.18914908]
["bitfinex-derivatives","BTCF0:USTF0",1625320452424,5.23493972,34594.0,34593.0,0.50959887]
["bitfinex-derivatives","BTCF0:USTF0",1625320454724,5.23493972,34594.0,34592.0,0.67960415]
["bitfinex-derivatives","BTCF0:USTF0",1625320454725,6.77245527,34594.0,34592.0,0.50988665]
["bitfinex-derivatives","BTCF0:USTF0",1625320455076,0.01713323,34593.0,34592.0,0.50988665]
["bitfinex-derivatives","BTCF0:USTF0",1625320455277,4.80083714,34593.0,34592.0,0.50988665]
["bitfinex-derivatives","BTCF0:USTF0",1625320458081,4.80083714,34593.0,34592.0,1.18744593]
["bitfinex-derivatives","BTCF0:USTF0",1625320458483,4.80083714,34593.0,34592.0,2.20362563]
["bitfinex-derivatives","BTCF0:USTF0",1625320462039,5.07845714,34593.0,34592.0,2.20362563]
["bitfinex-derivatives","BTCF0:USTF0",1625320462990,5.07845714,34593.0,34592.0,2.2070521]
["bitfinex-derivatives","BTCF0:USTF0",1625320463595,0.29475323,34593.0,34592.0,0.00342647]
["bitfinex-derivatives","BTCF0:USTF0",1625320464046,0.29475323,34593.0,34588.0,0.00342644]
["bitfinex-derivatives","BTCF0:USTF0",1625320464145,5.07746133,34593.0,34592.0,2.19889651]
["bitfinex-derivatives","BTCF0:USTF0",1625320464298,4.79984133,34593.0,34592.0,2.19889651]
["bitfinex-derivatives","BTCF0:USTF0",1625320464395,4.7827081,34593.0,34592.0,2.19889651]
["bitfinex-derivatives","BTCF0:USTF0",1625320464601,4.79984005,34593.0,34592.0,2.2023229]
["bitfinex-derivatives","BTCF0:USTF0",1625320465650,4.79984005,34593.0,34592.0,3.9470329]
["bitfinex-derivatives","BTCF0:USTF0",1625320465751,2.89983812,34593.0,34592.0,3.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1625320465851,1.53719515,34596.0,34592.0,3.9470329]
["bitfinex-derivatives","BTCF0:USTF0",1625320465951,1.45219515,34596.0,34592.0,4.9470329]
["bitfinex-derivatives","BTCF0:USTF0",1625320466051,0.81069515,34596.0,34592.0,5.3817949]
["bitfinex-derivatives","BTCF0:USTF0",1625320466152,0.46709515,34596.0,34595.0,0.45545403]
["bitfinex-derivatives","BTCF0:USTF0",1625320466302,1.52187517,34602.0,34596.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320466455,0.46576585,34607.0,34602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320466554,0.33726585,34607.0,34606.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625320466702,1.20709846,34612.0,34607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625320466801,1.20709846,34612.0,34606.0,3.48810176]
["bitfinex-derivatives","BTCF0:USTF0",1625320466927,0.40179846,34612.0,34608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320467011,0.34,34621.0,34609.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625320467109,0.34,34621.0,34610.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625320467209,0.335,34621.0,34611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320467309,0.335,34621.0,34612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320467523,0.335,34621.0,34613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320467614,2.39095875,34624.0,34615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320467711,2.39095875,34624.0,34615.0,1.27434]
["bitfinex-derivatives","BTCF0:USTF0",1625320467810,2.39095875,34624.0,34615.0,1.33676261]
["bitfinex-derivatives","BTCF0:USTF0",1625320468013,1.867,34630.0,34615.0,1.33676261]
["bitfinex-derivatives","BTCF0:USTF0",1625320468112,1.867,34630.0,34616.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320468263,1.867,34630.0,34617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320468362,1.867,34630.0,34618.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625320468463,1.867,34630.0,34618.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625320468663,1.867,34630.0,34629.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625320468813,1.867,34630.0,34629.0,1.19549176]
["bitfinex-derivatives","BTCF0:USTF0",1625320469415,0.9453,34630.0,34629.0,1.19549176]
["bitfinex-derivatives","BTCF0:USTF0",1625320471421,0.24057544,34646.0,34629.0,1.25449176]
["bitfinex-derivatives","BTCF0:USTF0",1625320471520,0.24057544,34646.0,34630.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320471625,0.29957544,34646.0,34630.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320471773,0.29957544,34646.0,34630.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625320472123,0.29957544,34646.0,34630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625320472775,0.29957544,34646.0,34645.0,0.70685088]
["bitfinex-derivatives","BTCF0:USTF0",1625320473876,0.35857544,34646.0,34645.0,0.70685088]
["bitfinex-derivatives","BTCF0:USTF0",1625320473976,0.35857544,34646.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320474728,0.35857544,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320475329,0.35857544,34646.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320475430,0.65587544,34646.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320476784,0.24057544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320476935,0.35857544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320477236,0.29957544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320477483,0.35857544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320479390,0.29957544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320479488,0.35857544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320479740,0.29957544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320480141,0.35857544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320480242,0.29957544,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320480342,0.059,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320480442,0.059,34640.0,34639.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320480792,0.059,34640.0,34639.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625320481092,0.059,34640.0,34639.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320481343,0.118,34640.0,34639.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320481544,0.9817,34652.0,34639.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320481695,0.96957544,34649.0,34639.0,0.95605632]
["bitfinex-derivatives","BTCF0:USTF0",1625320481795,0.96957544,34649.0,34639.0,1.01505632]
["bitfinex-derivatives","BTCF0:USTF0",1625320481796,1.02857544,34649.0,34639.0,1.01505632]
["bitfinex-derivatives","BTCF0:USTF0",1625320482244,1.02857544,34649.0,34639.0,0.95605632]
["bitfinex-derivatives","BTCF0:USTF0",1625320482798,0.96957544,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320482895,0.96957544,34649.0,34648.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625320483296,1.02857544,34649.0,34648.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625320483997,0.35857544,34649.0,34648.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625320484498,1.02857544,34649.0,34648.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625320485957,1.02857544,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320486411,1.02857544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320486809,1.26915088,34649.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320486910,1.57565088,34649.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320487311,1.51665088,34649.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320487412,0.059,34644.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320487560,0.118,34644.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320488862,0.48115088,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320488965,0.59915088,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320489366,0.54015088,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320489468,0.59915088,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320489567,0.54015088,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320489714,0.118,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320489965,0.059,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320490364,0.118,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320490817,0.118,34640.0,34639.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320493974,0.118,34640.0,34639.0,1.02399632]
["bitfinex-derivatives","BTCF0:USTF0",1625320495228,0.118,34640.0,34639.0,1.02741799]
["bitfinex-derivatives","BTCF0:USTF0",1625320497181,0.118,34640.0,34639.0,0.72514799]
["bitfinex-derivatives","BTCF0:USTF0",1625320497283,0.33166,34640.0,34639.0,0.72514799]
["bitfinex-derivatives","BTCF0:USTF0",1625320498592,0.118,34640.0,34639.0,0.97847799]
["bitfinex-derivatives","BTCF0:USTF0",1625320498935,0.118,34640.0,34639.0,1.21905343]
["bitfinex-derivatives","BTCF0:USTF0",1625320511670,0.118,34640.0,34639.0,0.97847799]
["bitfinex-derivatives","BTCF0:USTF0",1625320511769,0.118,34640.0,34639.0,0.72514799]
["bitfinex-derivatives","BTCF0:USTF0",1625320512268,0.13510972,34640.0,34639.0,0.72514799]
["bitfinex-derivatives","BTCF0:USTF0",1625320512570,0.118,34640.0,34639.0,0.72514799]
["bitfinex-derivatives","BTCF0:USTF0",1625320512770,0.13510977,34640.0,34639.0,0.72514799]
["bitfinex-derivatives","BTCF0:USTF0",1625320518131,0.13510977,34640.0,34639.0,0.24399711]
["bitfinex-derivatives","BTCF0:USTF0",1625320518331,0.13510977,34640.0,34639.0,0.00342167]
["bitfinex-derivatives","BTCF0:USTF0",1625320518681,0.13510977,34640.0,34634.0,0.00342198]
["bitfinex-derivatives","BTCF0:USTF0",1625320518881,0.01711001,34639.0,34633.0,0.003422]
["bitfinex-derivatives","BTCF0:USTF0",1625320518983,0.24057544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320519233,0.29957544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320519484,0.29957544,34636.0,34635.0,0.00342206]
["bitfinex-derivatives","BTCF0:USTF0",1625320519734,0.31668567,34636.0,34635.0,0.00342206]
["bitfinex-derivatives","BTCF0:USTF0",1625320520136,0.31668567,34636.0,34635.0,0.22715206]
["bitfinex-derivatives","BTCF0:USTF0",1625320521041,0.55726111,34636.0,34635.0,0.22715206]
["bitfinex-derivatives","BTCF0:USTF0",1625320521342,0.55726111,34636.0,34635.0,0.39304327]
["bitfinex-derivatives","BTCF0:USTF0",1625320522645,0.55726111,34636.0,34635.0,0.22715206]
["bitfinex-derivatives","BTCF0:USTF0",1625320523448,0.55726111,34636.0,34635.0,0.39306297]
["bitfinex-derivatives","BTCF0:USTF0",1625320523999,0.55726111,34636.0,34635.0,2.38995225]
["bitfinex-derivatives","BTCF0:USTF0",1625320524348,0.55726111,34636.0,34635.0,1.22536753]
["bitfinex-derivatives","BTCF0:USTF0",1625320525750,0.55726111,34636.0,34635.0,5.2404923]
["bitfinex-derivatives","BTCF0:USTF0",1625320526199,0.55726111,34636.0,34635.0,5.90969038]
["bitfinex-derivatives","BTCF0:USTF0",1625320531167,0.55726111,34636.0,34635.0,4.40401859]
["bitfinex-derivatives","BTCF0:USTF0",1625320531566,0.55726111,34636.0,34635.0,5.91089985]
["bitfinex-derivatives","BTCF0:USTF0",1625320531868,0.55726111,34636.0,34635.0,4.40401859]
["bitfinex-derivatives","BTCF0:USTF0",1625320532369,0.55726111,34636.0,34635.0,5.9110814]
["bitfinex-derivatives","BTCF0:USTF0",1625320534122,0.55726111,34636.0,34635.0,4.40401859]
["bitfinex-derivatives","BTCF0:USTF0",1625320534421,0.54015088,34636.0,34635.0,4.40401859]
["bitfinex-derivatives","BTCF0:USTF0",1625320534522,0.54015088,34636.0,34635.0,5.91109643]
["bitfinex-derivatives","BTCF0:USTF0",1625320534623,0.55726142,34636.0,34635.0,5.91109643]
["bitfinex-derivatives","BTCF0:USTF0",1625320535522,0.55726142,34636.0,34635.0,4.40401859]
["bitfinex-derivatives","BTCF0:USTF0",1625320535673,0.61626142,34636.0,34635.0,4.40401859]
["bitfinex-derivatives","BTCF0:USTF0",1625320535975,0.55726142,34636.0,34635.0,4.34501859]
["bitfinex-derivatives","BTCF0:USTF0",1625320536176,0.61626142,34636.0,34635.0,4.34501859]
["bitfinex-derivatives","BTCF0:USTF0",1625320536526,1.98289412,34636.0,34635.0,3.00664367]
["bitfinex-derivatives","BTCF0:USTF0",1625320536978,1.98289412,34636.0,34635.0,1.83556561]
["bitfinex-derivatives","BTCF0:USTF0",1625320537829,1.98289412,34636.0,34635.0,0.83735014]
["bitfinex-derivatives","BTCF0:USTF0",1625320537931,1.98289412,34636.0,34635.0,0.66919808]
["bitfinex-derivatives","BTCF0:USTF0",1625320538029,1.98289412,34636.0,34634.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625320538130,2.01712215,34636.0,34634.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625320538279,2.01712215,34636.0,34633.0,1.00599741]
["bitfinex-derivatives","BTCF0:USTF0",1625320538280,1.36620876,34635.0,34633.0,1.00599741]
["bitfinex-derivatives","BTCF0:USTF0",1625320538434,1.50132288,34635.0,34633.0,1.00599741]
["bitfinex-derivatives","BTCF0:USTF0",1625320538630,0.01711377,34634.0,34633.0,1.00599741]
["bitfinex-derivatives","BTCF0:USTF0",1625320538729,2.57883522,34634.0,34632.0,1.1733098]
["bitfinex-derivatives","BTCF0:USTF0",1625320538832,2.69683522,34634.0,34632.0,1.1733098]
["bitfinex-derivatives","BTCF0:USTF0",1625320539330,1.2125788,34633.0,34632.0,1.1733098]
["bitfinex-derivatives","BTCF0:USTF0",1625320539429,1.2715788,34633.0,34632.0,1.1733098]
["bitfinex-derivatives","BTCF0:USTF0",1625320539632,1.3305788,34633.0,34632.0,1.1733098]
["bitfinex-derivatives","BTCF0:USTF0",1625320541587,1.3305788,34633.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320541588,2.69639522,34633.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320541985,0.01711428,34632.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320542134,1.19510389,34631.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320542234,1.31310389,34631.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320542434,1.33021833,34631.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320543137,0.13511444,34631.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320543237,0.37568988,34631.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320546047,0.60999988,34631.0,34630.0,1.17340239]
["bitfinex-derivatives","BTCF0:USTF0",1625320546748,0.60999988,34631.0,34629.0,1.4138819]
["bitfinex-derivatives","BTCF0:USTF0",1625320547046,0.01711464,34630.0,34629.0,1.4138819]
["bitfinex-derivatives","BTCF0:USTF0",1625320547247,0.13511464,34630.0,34629.0,1.4138819]
["bitfinex-derivatives","BTCF0:USTF0",1625320547749,0.13511464,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320548600,0.13511464,34630.0,34629.0,1.41591027]
["bitfinex-derivatives","BTCF0:USTF0",1625320549103,0.13511464,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320552211,0.118,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320552713,0.13511481,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320552811,0.41482481,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320553562,0.39771,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320553964,0.39771,34630.0,34629.0,1.41636551]
["bitfinex-derivatives","BTCF0:USTF0",1625320554111,0.118,34630.0,34629.0,1.41636551]
["bitfinex-derivatives","BTCF0:USTF0",1625320556217,0.118,34630.0,34629.0,1.92042105]
["bitfinex-derivatives","BTCF0:USTF0",1625320556767,0.13511396,34630.0,34629.0,1.92042105]
["bitfinex-derivatives","BTCF0:USTF0",1625320557266,0.118,34630.0,34629.0,1.92042105]
["bitfinex-derivatives","BTCF0:USTF0",1625320558018,0.13511415,34630.0,34629.0,3.26438517]
["bitfinex-derivatives","BTCF0:USTF0",1625320558271,0.118,34630.0,34629.0,3.26438517]
["bitfinex-derivatives","BTCF0:USTF0",1625320558468,0.118,34630.0,34629.0,1.92042105]
["bitfinex-derivatives","BTCF0:USTF0",1625320558569,0.13511389,34630.0,34629.0,1.92042105]
["bitfinex-derivatives","BTCF0:USTF0",1625320559425,0.13511389,34630.0,34629.0,2.12161105]
["bitfinex-derivatives","BTCF0:USTF0",1625320559525,0.07611389,34630.0,34629.0,2.12161105]
["bitfinex-derivatives","BTCF0:USTF0",1625320559679,0.059,34630.0,34629.0,2.12161105]
["bitfinex-derivatives","BTCF0:USTF0",1625320559877,0.059,34630.0,34629.0,2.12503359]
["bitfinex-derivatives","BTCF0:USTF0",1625320560477,0.118,34630.0,34629.0,3.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1625320561279,0.059,34630.0,34629.0,3.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1625320561379,0.48115088,34631.0,34629.0,3.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1625320561630,0.54015088,34631.0,34629.0,3.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1625320561779,0.54015088,34631.0,34630.0,0.00342231]
["bitfinex-derivatives","BTCF0:USTF0",1625320562030,0.54015088,34631.0,34630.0,4.53121836]
["bitfinex-derivatives","BTCF0:USTF0",1625320562129,0.48115088,34631.0,34630.0,4.53121836]
["bitfinex-derivatives","BTCF0:USTF0",1625320562431,0.54015088,34631.0,34630.0,4.53121836]
["bitfinex-derivatives","BTCF0:USTF0",1625320564835,0.55726179,34631.0,34630.0,4.53121836]
["bitfinex-derivatives","BTCF0:USTF0",1625320565387,0.54015088,34631.0,34630.0,4.53121836]
["bitfinex-derivatives","BTCF0:USTF0",1625320568395,0.54015088,34631.0,34630.0,5.53389011]
["bitfinex-derivatives","BTCF0:USTF0",1625320569950,0.059,34631.0,34630.0,5.53389011]
["bitfinex-derivatives","BTCF0:USTF0",1625320570051,0.24057544,34635.0,34630.0,5.53389011]
["bitfinex-derivatives","BTCF0:USTF0",1625320570152,0.35857544,34635.0,34630.0,5.53389011]
["bitfinex-derivatives","BTCF0:USTF0",1625320570452,0.35857544,34635.0,34631.0,0.00342192]
["bitfinex-derivatives","BTCF0:USTF0",1625320570752,0.35857544,34635.0,34634.0,4.01061619]
["bitfinex-derivatives","BTCF0:USTF0",1625320570952,0.118,34635.0,34634.0,4.01061619]
["bitfinex-derivatives","BTCF0:USTF0",1625320571202,0.118,34635.0,34634.0,5.51754427]
["bitfinex-derivatives","BTCF0:USTF0",1625320571403,0.118,34635.0,34634.0,5.99869515]
["bitfinex-derivatives","BTCF0:USTF0",1625320572254,0.118,34635.0,34634.0,5.9952732]
["bitfinex-derivatives","BTCF0:USTF0",1625320573658,0.059,34635.0,34634.0,5.9952732]
["bitfinex-derivatives","BTCF0:USTF0",1625320581877,0.059,34635.0,34634.0,5.99869506]
["bitfinex-derivatives","BTCF0:USTF0",1625320582380,0.059,34635.0,34634.0,5.9952732]
["bitfinex-derivatives","BTCF0:USTF0",1625320582529,0.059,34635.0,34634.0,4.49176707]
["bitfinex-derivatives","BTCF0:USTF0",1625320583280,0.118,34635.0,34634.0,4.49176707]
["bitfinex-derivatives","BTCF0:USTF0",1625320583482,0.61891544,34635.0,34634.0,4.49176707]
["bitfinex-derivatives","BTCF0:USTF0",1625320583985,0.63602646,34635.0,34634.0,4.49176707]
["bitfinex-derivatives","BTCF0:USTF0",1625320584387,0.63602646,34635.0,34634.0,4.25119163]
["bitfinex-derivatives","BTCF0:USTF0",1625320584838,0.63602646,34635.0,34634.0,2.91431957]
["bitfinex-derivatives","BTCF0:USTF0",1625320585288,0.63602646,34635.0,34634.0,1.74455651]
["bitfinex-derivatives","BTCF0:USTF0",1625320585436,0.63602646,34635.0,34634.0,1.50398107]
["bitfinex-derivatives","BTCF0:USTF0",1625320586137,1.82948301,34635.0,34634.0,0.50132702]
["bitfinex-derivatives","BTCF0:USTF0",1625320589448,1.82948301,34635.0,34634.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320590100,1.82948301,34635.0,34634.0,0.58608772]
["bitfinex-derivatives","BTCF0:USTF0",1625320590101,4.21664834,34635.0,34634.0,0.58608772]
["bitfinex-derivatives","BTCF0:USTF0",1625320590701,3.19355313,34635.0,34634.0,0.5023609]
["bitfinex-derivatives","BTCF0:USTF0",1625320591453,3.19355313,34635.0,34634.0,0.33490727]
["bitfinex-derivatives","BTCF0:USTF0",1625320593560,3.19355313,34635.0,34634.0,0.50243499]
["bitfinex-derivatives","BTCF0:USTF0",1625320593754,3.27965313,34635.0,34634.0,0.50243499]
["bitfinex-derivatives","BTCF0:USTF0",1625320594058,3.27965313,34635.0,34634.0,0.33490727]
["bitfinex-derivatives","BTCF0:USTF0",1625320594257,3.19355313,34635.0,34634.0,0.33490727]
["bitfinex-derivatives","BTCF0:USTF0",1625320595208,3.19355313,34635.0,34634.0,0.50243752]
["bitfinex-derivatives","BTCF0:USTF0",1625320595708,3.19355313,34635.0,34634.0,0.25130677]
["bitfinex-derivatives","BTCF0:USTF0",1625320598012,3.19355313,34635.0,34634.0,0.58639542]
["bitfinex-derivatives","BTCF0:USTF0",1625320600866,3.19355313,34635.0,34634.0,0.5026189]
["bitfinex-derivatives","BTCF0:USTF0",1625320601419,3.19355313,34635.0,34634.0,0.58639504]
["bitfinex-derivatives","BTCF0:USTF0",1625320602669,3.19355313,34635.0,34634.0,0.25130639]
["bitfinex-derivatives","BTCF0:USTF0",1625320603370,3.19355313,34635.0,34629.0,1.17294067]
["bitfinex-derivatives","BTCF0:USTF0",1625320603522,3.19355313,34635.0,34628.0,1.34066702]
["bitfinex-derivatives","BTCF0:USTF0",1625320603620,0.48115088,34629.0,34628.0,1.34066702]
["bitfinex-derivatives","BTCF0:USTF0",1625320603721,0.54015088,34629.0,34628.0,1.34066702]
["bitfinex-derivatives","BTCF0:USTF0",1625320603822,0.59915088,34629.0,34628.0,1.01806702]
["bitfinex-derivatives","BTCF0:USTF0",1625320603924,0.55726651,34629.0,34628.0,0.87986702]
["bitfinex-derivatives","BTCF0:USTF0",1625320604022,0.55726651,34629.0,34628.0,0.67206702]
["bitfinex-derivatives","BTCF0:USTF0",1625320604123,0.55726651,34629.0,34628.0,0.49486702]
["bitfinex-derivatives","BTCF0:USTF0",1625320604222,0.55726651,34629.0,34628.0,0.48776702]
["bitfinex-derivatives","BTCF0:USTF0",1625320604337,0.55726651,34629.0,34618.0,1.5105873]
["bitfinex-derivatives","BTCF0:USTF0",1625320604423,0.059,34628.0,34618.0,1.5105873]
["bitfinex-derivatives","BTCF0:USTF0",1625320604623,0.36129,34628.0,34618.0,1.5105873]
["bitfinex-derivatives","BTCF0:USTF0",1625320604723,0.43740697,34628.0,34618.0,1.5105873]
["bitfinex-derivatives","BTCF0:USTF0",1625320605024,0.01711691,34627.0,34618.0,1.5105873]
["bitfinex-derivatives","BTCF0:USTF0",1625320605126,0.07611691,34627.0,34618.0,1.5105873]
["bitfinex-derivatives","BTCF0:USTF0",1625320605224,0.07611691,34627.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320605225,0.13511691,34627.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320605525,0.01711716,34626.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320605625,0.48115088,34617.0,34613.0,1.51195198]
["bitfinex-derivatives","BTCF0:USTF0",1625320605728,0.54015088,34617.0,34613.0,1.51195198]
["bitfinex-derivatives","BTCF0:USTF0",1625320605875,0.59915088,34617.0,34613.0,1.51195198]
["bitfinex-derivatives","BTCF0:USTF0",1625320607029,0.59915088,34617.0,34614.0,1.51228023]
["bitfinex-derivatives","BTCF0:USTF0",1625320608637,0.59915088,34617.0,34613.0,1.51164774]
["bitfinex-derivatives","BTCF0:USTF0",1625320609739,0.54015088,34617.0,34613.0,1.51164774]
["bitfinex-derivatives","BTCF0:USTF0",1625320610942,0.54015088,34617.0,34614.0,1.51073904]
["bitfinex-derivatives","BTCF0:USTF0",1625320611695,0.54015088,34617.0,34616.0,0.50791544]
["bitfinex-derivatives","BTCF0:USTF0",1625320613300,0.54015088,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320617360,0.54015088,34617.0,34616.0,0.24399876]
["bitfinex-derivatives","BTCF0:USTF0",1625320618411,0.54015088,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320619317,0.54015088,34617.0,34616.0,1.58174546]
["bitfinex-derivatives","BTCF0:USTF0",1625320620018,0.54015088,34617.0,34616.0,1.58516875]
["bitfinex-derivatives","BTCF0:USTF0",1625320620121,0.54015088,34617.0,34616.0,1.80318875]
["bitfinex-derivatives","BTCF0:USTF0",1625320620870,0.29957544,34617.0,34616.0,1.86218875]
["bitfinex-derivatives","BTCF0:USTF0",1625320621521,0.059,34617.0,34616.0,1.86218875]
["bitfinex-derivatives","BTCF0:USTF0",1625320621623,0.059,34617.0,34616.0,3.36991958]
["bitfinex-derivatives","BTCF0:USTF0",1625320621770,1.17937544,34624.0,34616.0,3.85107046]
["bitfinex-derivatives","BTCF0:USTF0",1625320621872,1.23837544,34624.0,34616.0,3.85107046]
["bitfinex-derivatives","BTCF0:USTF0",1625320622071,0.24057544,34629.0,34623.0,1.33786625]
["bitfinex-derivatives","BTCF0:USTF0",1625320622172,0.24057544,34631.0,34623.0,1.55066625]
["bitfinex-derivatives","BTCF0:USTF0",1625320622276,0.059,34629.0,34623.0,1.60966625]
["bitfinex-derivatives","BTCF0:USTF0",1625320622473,0.059,34629.0,34624.0,0.0034226]
["bitfinex-derivatives","BTCF0:USTF0",1625320622625,0.059,34629.0,34627.0,1.33672859]
["bitfinex-derivatives","BTCF0:USTF0",1625320622728,0.059,34629.0,34627.0,1.39572859]
["bitfinex-derivatives","BTCF0:USTF0",1625320623728,0.059,34629.0,34628.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320624479,0.059,34629.0,34628.0,1.89141953]
["bitfinex-derivatives","BTCF0:USTF0",1625320631147,0.24057544,34631.0,34628.0,1.89141953]
["bitfinex-derivatives","BTCF0:USTF0",1625320631246,0.059,34629.0,34628.0,1.89141953]
["bitfinex-derivatives","BTCF0:USTF0",1625320631346,0.24057544,34631.0,34628.0,1.95041953]
["bitfinex-derivatives","BTCF0:USTF0",1625320631546,0.24057544,34631.0,34628.0,1.95384161]
["bitfinex-derivatives","BTCF0:USTF0",1625320631649,0.24057544,34631.0,34630.0,2.50322849]
["bitfinex-derivatives","BTCF0:USTF0",1625320632097,0.24057544,34631.0,34630.0,1.1681733]
["bitfinex-derivatives","BTCF0:USTF0",1625320632197,0.24057544,34631.0,34630.0,1.4830833]
["bitfinex-derivatives","BTCF0:USTF0",1625320634151,0.24057544,34631.0,34630.0,3.8213311]
["bitfinex-derivatives","BTCF0:USTF0",1625320634551,0.24057544,34631.0,34630.0,2.4851895]
["bitfinex-derivatives","BTCF0:USTF0",1625320635706,0.29957544,34631.0,34630.0,2.4851895]
["bitfinex-derivatives","BTCF0:USTF0",1625320636358,0.29957544,34631.0,34630.0,1.3170162]
["bitfinex-derivatives","BTCF0:USTF0",1625320636458,0.29957544,34631.0,34630.0,1.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1625320636810,0.29957544,34631.0,34630.0,2.17306949]
["bitfinex-derivatives","BTCF0:USTF0",1625320637262,0.56114544,34631.0,34630.0,1.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1625320640917,0.62014544,34631.0,34630.0,1.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1625320641017,1.64240544,34631.0,34630.0,1.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1625320641117,1.65951931,34631.0,34630.0,1.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1625320641268,1.65951931,34631.0,34629.0,1.00550898]
["bitfinex-derivatives","BTCF0:USTF0",1625320641467,1.64240544,34631.0,34629.0,1.00550898]
["bitfinex-derivatives","BTCF0:USTF0",1625320642871,1.02261908,34630.0,34628.0,1.89586759]
["bitfinex-derivatives","BTCF0:USTF0",1625320642971,1.08161908,34630.0,34628.0,1.89586759]
["bitfinex-derivatives","BTCF0:USTF0",1625320643073,1.14061908,34630.0,34628.0,1.89586759]
["bitfinex-derivatives","BTCF0:USTF0",1625320643373,0.118,34630.0,34629.0,1.0064529]
["bitfinex-derivatives","BTCF0:USTF0",1625320644826,1.14079715,34630.0,34629.0,1.0064529]
["bitfinex-derivatives","BTCF0:USTF0",1625320645633,1.1579105,34630.0,34629.0,1.0064529]
["bitfinex-derivatives","BTCF0:USTF0",1625320645780,0.13511335,34630.0,34629.0,1.0064529]
["bitfinex-derivatives","BTCF0:USTF0",1625320646131,0.13511335,34630.0,34629.0,2.18030854]
["bitfinex-derivatives","BTCF0:USTF0",1625320646988,0.118,34630.0,34629.0,2.18030854]
["bitfinex-derivatives","BTCF0:USTF0",1625320647238,0.13511298,34630.0,34629.0,2.18030854]
["bitfinex-derivatives","BTCF0:USTF0",1625320647538,0.07611298,34630.0,34629.0,2.18030854]
["bitfinex-derivatives","BTCF0:USTF0",1625320647690,0.07611298,34630.0,34629.0,2.45604854]
["bitfinex-derivatives","BTCF0:USTF0",1625320647786,0.059,34630.0,34629.0,2.45947103]
["bitfinex-derivatives","BTCF0:USTF0",1625320647940,0.059,34630.0,34629.0,3.80053795]
["bitfinex-derivatives","BTCF0:USTF0",1625320648140,0.24057544,34631.0,34629.0,3.85953795]
["bitfinex-derivatives","BTCF0:USTF0",1625320648337,0.24057544,34631.0,34629.0,3.80053795]
["bitfinex-derivatives","BTCF0:USTF0",1625320648588,0.24057544,34631.0,34629.0,3.85953795]
["bitfinex-derivatives","BTCF0:USTF0",1625320648688,0.24057544,34631.0,34630.0,0.00342214]
["bitfinex-derivatives","BTCF0:USTF0",1625320648790,0.24057544,34631.0,34630.0,0.06242214]
["bitfinex-derivatives","BTCF0:USTF0",1625320649847,0.24057544,34631.0,34630.0,5.08223143]
["bitfinex-derivatives","BTCF0:USTF0",1625320650754,0.9056,34632.0,34630.0,5.08223143]
["bitfinex-derivatives","BTCF0:USTF0",1625320651099,0.9056,34632.0,34631.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625320651199,0.9056,34632.0,34631.0,0.06242203]
["bitfinex-derivatives","BTCF0:USTF0",1625320651500,0.9056,34632.0,34631.0,5.07491495]
["bitfinex-derivatives","BTCF0:USTF0",1625320652001,0.9056,34632.0,34631.0,5.01591495]
["bitfinex-derivatives","BTCF0:USTF0",1625320652201,0.9056,34632.0,34631.0,5.07491495]
["bitfinex-derivatives","BTCF0:USTF0",1625320652303,0.9056,34632.0,34631.0,5.01591495]
["bitfinex-derivatives","BTCF0:USTF0",1625320652703,0.9056,34632.0,34631.0,3.51216707]
["bitfinex-derivatives","BTCF0:USTF0",1625320653003,0.9056,34632.0,34631.0,3.57116707]
["bitfinex-derivatives","BTCF0:USTF0",1625320653854,0.9056,34632.0,34631.0,3.51216707]
["bitfinex-derivatives","BTCF0:USTF0",1625320653956,0.9056,34632.0,34631.0,5.07344524]
["bitfinex-derivatives","BTCF0:USTF0",1625320654057,0.9056,34632.0,34631.0,5.01444524]
["bitfinex-derivatives","BTCF0:USTF0",1625320654656,0.9056,34632.0,34631.0,3.51216707]
["bitfinex-derivatives","BTCF0:USTF0",1625320655357,0.9056,34632.0,34631.0,3.57116707]
["bitfinex-derivatives","BTCF0:USTF0",1625320655508,0.9056,34632.0,34631.0,3.51216707]
["bitfinex-derivatives","BTCF0:USTF0",1625320655609,0.9056,34632.0,34631.0,3.57116707]
["bitfinex-derivatives","BTCF0:USTF0",1625320657514,0.9056,34632.0,34631.0,3.51216707]
["bitfinex-derivatives","BTCF0:USTF0",1625320657865,0.9056,34632.0,34631.0,2.75024393]
["bitfinex-derivatives","BTCF0:USTF0",1625320658216,0.9056,34632.0,34631.0,3.75044004]
["bitfinex-derivatives","BTCF0:USTF0",1625320658868,0.9056,34632.0,34631.0,0.24399747]
["bitfinex-derivatives","BTCF0:USTF0",1625320659521,0.9056,34632.0,34631.0,3.74656473]
["bitfinex-derivatives","BTCF0:USTF0",1625320663625,0.9056,34632.0,34631.0,4.41353431]
["bitfinex-derivatives","BTCF0:USTF0",1625320663978,0.9056,34632.0,34631.0,4.47253431]
["bitfinex-derivatives","BTCF0:USTF0",1625320664076,0.9056,34632.0,34631.0,4.41353431]
["bitfinex-derivatives","BTCF0:USTF0",1625320664226,0.9056,34632.0,34631.0,4.47253431]
["bitfinex-derivatives","BTCF0:USTF0",1625320676506,0.92271068,34632.0,34631.0,4.47253431]
["bitfinex-derivatives","BTCF0:USTF0",1625320676705,0.9056,34632.0,34631.0,4.47253431]
["bitfinex-derivatives","BTCF0:USTF0",1625320677208,0.9227106,34632.0,34631.0,4.47253431]
["bitfinex-derivatives","BTCF0:USTF0",1625320679763,0.9227106,34632.0,34631.0,5.97765211]
["bitfinex-derivatives","BTCF0:USTF0",1625320680214,0.9227106,34632.0,34631.0,6.47936386]
["bitfinex-derivatives","BTCF0:USTF0",1625320681365,0.9227106,34632.0,34631.0,6.73326386]
["bitfinex-derivatives","BTCF0:USTF0",1625320694596,0.9227106,34632.0,34631.0,6.79226386]
["bitfinex-derivatives","BTCF0:USTF0",1625320694799,0.51220524,34635.0,34631.0,6.79226386]
["bitfinex-derivatives","BTCF0:USTF0",1625320695398,0.51213731,34641.0,34634.0,6.29234984]
["bitfinex-derivatives","BTCF0:USTF0",1625320695598,0.51213731,34641.0,34634.0,6.29577141]
["bitfinex-derivatives","BTCF0:USTF0",1625320695799,0.51213731,34641.0,34635.0,0.00342157]
["bitfinex-derivatives","BTCF0:USTF0",1625320695949,0.51196159,34642.0,34640.0,4.89253264]
["bitfinex-derivatives","BTCF0:USTF0",1625320696055,0.51196159,34642.0,34641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320696404,0.51195734,34643.0,34641.0,5.39310892]
["bitfinex-derivatives","BTCF0:USTF0",1625320696851,0.51195734,34643.0,34642.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625320696952,0.51195458,34644.0,34642.0,4.67092671]
["bitfinex-derivatives","BTCF0:USTF0",1625320697203,0.01710741,34643.0,34642.0,4.67092671]
["bitfinex-derivatives","BTCF0:USTF0",1625320697504,0.01710741,34643.0,34642.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625320697706,1.19427693,34645.0,34642.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625320698106,1.19427693,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320698710,1.19427693,34645.0,34644.0,4.665811]
["bitfinex-derivatives","BTCF0:USTF0",1625320699009,1.21138437,34645.0,34644.0,4.665811]
["bitfinex-derivatives","BTCF0:USTF0",1625320699509,1.19427693,34645.0,34644.0,4.665811]
["bitfinex-derivatives","BTCF0:USTF0",1625320699911,1.19427693,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320701712,1.21138471,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320702413,2.23434929,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320702514,2.21724151,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320703867,1.19427693,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320705419,2.21754242,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320705871,1.19427693,34645.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320706725,1.1934826,34647.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320706824,0.88269292,34649.0,34644.0,3.33272214]
["bitfinex-derivatives","BTCF0:USTF0",1625320706927,0.31919292,34649.0,34644.0,3.39172214]
["bitfinex-derivatives","BTCF0:USTF0",1625320707038,0.31919292,34649.0,34645.0,0.50342093]
["bitfinex-derivatives","BTCF0:USTF0",1625320707178,0.22559292,34649.0,34645.0,1.00342093]
["bitfinex-derivatives","BTCF0:USTF0",1625320707285,1.33021162,34652.0,34648.0,1.49620957]
["bitfinex-derivatives","BTCF0:USTF0",1625320707380,0.2544,34654.0,34648.0,1.49620957]
["bitfinex-derivatives","BTCF0:USTF0",1625320707477,0.0734,34654.0,34649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625320707580,1.28080605,34662.0,34650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625320707775,1.28080605,34662.0,34651.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625320707877,1.28080605,34662.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625320707976,0.057,34678.0,34653.0,2.1546602]
["bitfinex-derivatives","BTCF0:USTF0",1625320708076,2.6910971,34679.0,34653.0,2.21507931]
["bitfinex-derivatives","BTCF0:USTF0",1625320708175,2.6910971,34679.0,34677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320708277,2.6910971,34679.0,34677.0,0.71744088]
["bitfinex-derivatives","BTCF0:USTF0",1625320708376,0.01709509,34678.0,34677.0,0.71744088]
["bitfinex-derivatives","BTCF0:USTF0",1625320708577,0.01709509,34678.0,34677.0,0.77644088]
["bitfinex-derivatives","BTCF0:USTF0",1625320708677,0.24057544,34684.0,34677.0,0.77644088]
["bitfinex-derivatives","BTCF0:USTF0",1625320708879,0.24057544,34684.0,34677.0,0.53586544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709030,0.29957544,34684.0,34677.0,0.47686544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709130,0.35857544,34684.0,34677.0,0.47686544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709232,0.01709504,34683.0,34677.0,0.47686544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709332,0.07609504,34683.0,34677.0,0.47686544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709433,0.13509504,34683.0,34677.0,0.47686544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709532,0.13509504,34683.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709631,0.07609504,34683.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709733,0.13509504,34683.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709831,0.0170959,34682.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320709933,0.1350959,34682.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320710133,0.48115088,34678.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320710335,0.59915088,34678.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320710983,0.54015088,34678.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320711183,0.59915088,34678.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320712190,0.24057544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320712289,0.35857544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320715596,0.29957544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320716096,0.35857544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320717302,0.62689544,34674.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320718153,0.24057544,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320718353,0.29957544,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320718453,0.35857544,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320720863,0.35857544,34671.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320722265,0.54149544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320723719,0.48249544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320723821,0.24057544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320724524,0.24057544,34667.0,34666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320724725,0.24057544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320731142,0.29957544,34667.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320731242,0.35857544,34667.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320731344,0.35857544,34667.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320732145,0.33830146,34664.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320732244,0.48115088,34658.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320732344,0.85509088,34658.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320732446,0.91409088,34658.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320734300,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320734400,0.29957544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320738511,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320738963,0.29957544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320742321,0.29957544,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320742421,0.24057544,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320742522,0.48115088,34658.0,34652.0,0.58687544]
["bitfinex-derivatives","BTCF0:USTF0",1625320742622,0.48115088,34658.0,34652.0,0.64929568]
["bitfinex-derivatives","BTCF0:USTF0",1625320742824,0.24057544,34658.0,34652.0,0.64929568]
["bitfinex-derivatives","BTCF0:USTF0",1625320742923,0.24057544,34658.0,34656.0,0.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1625320743674,0.24057544,34658.0,34657.0,0.33103986]
["bitfinex-derivatives","BTCF0:USTF0",1625320744324,0.24057544,34658.0,34657.0,0.81219074]
["bitfinex-derivatives","BTCF0:USTF0",1625320744876,0.24057544,34658.0,34657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625320745730,0.24057544,34658.0,34657.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625320746180,0.24057544,34658.0,34657.0,1.59189287]
["bitfinex-derivatives","BTCF0:USTF0",1625320746481,0.24057544,34658.0,34657.0,1.59531253]
["bitfinex-derivatives","BTCF0:USTF0",1625320747834,0.24057544,34658.0,34657.0,1.53631253]
["bitfinex-derivatives","BTCF0:USTF0",1625320747931,0.24057544,34658.0,34657.0,2.75398213]
["bitfinex-derivatives","BTCF0:USTF0",1625320748283,0.24057544,34664.0,34657.0,2.75398213]
["bitfinex-derivatives","BTCF0:USTF0",1625320748584,0.24057544,34664.0,34658.0,0.00341954]
["bitfinex-derivatives","BTCF0:USTF0",1625320748683,0.24057544,34664.0,34658.0,0.06241954]
["bitfinex-derivatives","BTCF0:USTF0",1625320748783,0.24057544,34664.0,34658.0,0.12141954]
["bitfinex-derivatives","BTCF0:USTF0",1625320749084,0.24057544,34664.0,34662.0,0.33099598]
["bitfinex-derivatives","BTCF0:USTF0",1625320749183,0.24057544,34664.0,34662.0,0.66291598]
["bitfinex-derivatives","BTCF0:USTF0",1625320750287,0.24057544,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320750487,0.24057544,34664.0,34663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320751588,0.24057544,34664.0,34663.0,0.63063465]
["bitfinex-derivatives","BTCF0:USTF0",1625320752945,0.24057544,34664.0,34663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320753243,0.24057544,34664.0,34663.0,1.29323686]
["bitfinex-derivatives","BTCF0:USTF0",1625320753943,0.24057544,34664.0,34663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625320756148,0.24057544,34664.0,34663.0,1.29391747]
["bitfinex-derivatives","BTCF0:USTF0",1625320761361,0.24057544,34664.0,34663.0,1.35291747]
["bitfinex-derivatives","BTCF0:USTF0",1625320761461,0.24057544,34664.0,34663.0,2.45580143]
["bitfinex-derivatives","BTCF0:USTF0",1625320764620,0.24057544,34664.0,34663.0,2.39680143]
["bitfinex-derivatives","BTCF0:USTF0",1625320764721,0.55093544,34664.0,34663.0,2.39680143]
["bitfinex-derivatives","BTCF0:USTF0",1625320764825,0.60993544,34664.0,34663.0,2.15622599]
["bitfinex-derivatives","BTCF0:USTF0",1625320764923,0.62703371,34664.0,34663.0,2.15622599]
["bitfinex-derivatives","BTCF0:USTF0",1625320765422,2.84129595,34664.0,34661.0,0.99912019]
["bitfinex-derivatives","BTCF0:USTF0",1625320765622,2.90029595,34664.0,34661.0,0.99912019]
["bitfinex-derivatives","BTCF0:USTF0",1625320765774,0.07610059,34663.0,34661.0,0.99912019]
["bitfinex-derivatives","BTCF0:USTF0",1625320765873,0.13510059,34663.0,34661.0,0.99912019]
["bitfinex-derivatives","BTCF0:USTF0",1625320766024,2.21452321,34662.0,34661.0,0.333329]
["bitfinex-derivatives","BTCF0:USTF0",1625320766125,2.33252321,34662.0,34661.0,0.333329]
["bitfinex-derivatives","BTCF0:USTF0",1625320766225,2.3496248,34662.0,34661.0,0.333329]
["bitfinex-derivatives","BTCF0:USTF0",1625320766324,3.71237076,34662.0,34661.0,0.16672154]
["bitfinex-derivatives","BTCF0:USTF0",1625320766474,1.41227076,34662.0,34661.0,0.16672154]
["bitfinex-derivatives","BTCF0:USTF0",1625320766574,1.22427076,34662.0,34661.0,0.16672154]
["bitfinex-derivatives","BTCF0:USTF0",1625320766684,1.22427076,34662.0,34661.0,0.22572154]
["bitfinex-derivatives","BTCF0:USTF0",1625320766781,1.22427076,34662.0,34661.0,0.28814111]
["bitfinex-derivatives","BTCF0:USTF0",1625320766878,0.9991,34668.0,34661.0,1.42862]
["bitfinex-derivatives","BTCF0:USTF0",1625320767274,0.9991,34668.0,34662.0,0.00341901]
["bitfinex-derivatives","BTCF0:USTF0",1625320767375,0.9991,34668.0,34662.0,0.06241901]
["bitfinex-derivatives","BTCF0:USTF0",1625320767525,0.9991,34668.0,34662.0,0.12141901]
["bitfinex-derivatives","BTCF0:USTF0",1625320767776,0.9991,34668.0,34663.0,0.00341897]
["bitfinex-derivatives","BTCF0:USTF0",1625320767876,0.9991,34668.0,34667.0,2.15659911]
["bitfinex-derivatives","BTCF0:USTF0",1625320767976,0.9991,34668.0,34667.0,2.27459911]
["bitfinex-derivatives","BTCF0:USTF0",1625320768328,0.9991,34668.0,34667.0,2.27801795]
["bitfinex-derivatives","BTCF0:USTF0",1625320768427,0.9991,34668.0,34667.0,2.75916883]
["bitfinex-derivatives","BTCF0:USTF0",1625320770332,0.9991,34668.0,34667.0,1.26613868]
["bitfinex-derivatives","BTCF0:USTF0",1625320772134,0.9991,34668.0,34667.0,1.26271984]
["bitfinex-derivatives","BTCF0:USTF0",1625320773187,0.9991,34668.0,34667.0,1.26613874]
["bitfinex-derivatives","BTCF0:USTF0",1625320773590,0.9991,34668.0,34667.0,2.75923746]
["bitfinex-derivatives","BTCF0:USTF0",1625320775340,0.9991,34668.0,34667.0,1.26613874]
["bitfinex-derivatives","BTCF0:USTF0",1625320778049,0.9991,34668.0,34667.0,2.75842331]
["bitfinex-derivatives","BTCF0:USTF0",1625320778149,0.9991,34668.0,34667.0,3.05776331]
["bitfinex-derivatives","BTCF0:USTF0",1625320782305,0.9991,34668.0,34667.0,4.38239796]
["bitfinex-derivatives","BTCF0:USTF0",1625320783008,0.9991,34668.0,34667.0,4.32339796]
["bitfinex-derivatives","BTCF0:USTF0",1625320783560,0.9991,34668.0,34667.0,2.83111339]
["bitfinex-derivatives","BTCF0:USTF0",1625320783709,0.9991,34668.0,34667.0,2.53177339]
["bitfinex-derivatives","BTCF0:USTF0",1625320784110,0.9991,34668.0,34667.0,2.52835449]
["bitfinex-derivatives","BTCF0:USTF0",1625320784561,0.9991,34668.0,34667.0,2.72269449]
["bitfinex-derivatives","BTCF0:USTF0",1625320784910,0.9991,34668.0,34667.0,2.72611331]
["bitfinex-derivatives","BTCF0:USTF0",1625320785613,0.9991,34668.0,34667.0,2.78511331]
["bitfinex-derivatives","BTCF0:USTF0",1625320785862,0.9991,34668.0,34667.0,2.72611331]
["bitfinex-derivatives","BTCF0:USTF0",1625320786570,0.9991,34668.0,34667.0,2.78511331]
["bitfinex-derivatives","BTCF0:USTF0",1625320786720,0.9991,34668.0,34667.0,3.9415488]
["bitfinex-derivatives","BTCF0:USTF0",1625320786971,0.9991,34668.0,34667.0,3.8825488]
["bitfinex-derivatives","BTCF0:USTF0",1625320795341,1.01619247,34668.0,34667.0,3.8825488]
["bitfinex-derivatives","BTCF0:USTF0",1625320796795,1.01619247,34668.0,34667.0,5.3704879]
["bitfinex-derivatives","BTCF0:USTF0",1625320798048,1.01619247,34668.0,34667.0,5.4294879]
["bitfinex-derivatives","BTCF0:USTF0",1625320798398,0.9991,34668.0,34667.0,5.4294879]
["bitfinex-derivatives","BTCF0:USTF0",1625320798497,0.9991,34668.0,34667.0,6.91741732]
["bitfinex-derivatives","BTCF0:USTF0",1625320799205,0.9991,34668.0,34667.0,6.85841732]
["bitfinex-derivatives","BTCF0:USTF0",1625320799301,0.9401,34668.0,34667.0,6.85841732]
["bitfinex-derivatives","BTCF0:USTF0",1625320799399,0.8799,34668.0,34667.0,7.85841732]
["bitfinex-derivatives","BTCF0:USTF0",1625320799550,0.8197,34668.0,34667.0,7.85841732]
["bitfinex-derivatives","BTCF0:USTF0",1625320799851,0.8197,34668.0,34667.0,9.50912526]
["bitfinex-derivatives","BTCF0:USTF0",1625320800052,0.8197,34668.0,34667.0,9.06812526]
["bitfinex-derivatives","BTCF0:USTF0",1625320800153,0.7607,34668.0,34667.0,9.00912526]
["bitfinex-derivatives","BTCF0:USTF0",1625320800253,0.7607,34668.0,34667.0,8.50912526]
["bitfinex-derivatives","BTCF0:USTF0",1625320800453,0.7607,34668.0,34667.0,8.56812526]
["bitfinex-derivatives","BTCF0:USTF0",1625320804370,0.6368,34668.0,34667.0,8.56812526]
["bitfinex-derivatives","BTCF0:USTF0",1625320804464,0.0326,34668.0,34667.0,9.06812526]
["bitfinex-derivatives","BTCF0:USTF0",1625320804565,0.9393,34681.0,34667.0,9.0766691]
["bitfinex-derivatives","BTCF0:USTF0",1625320804664,0.9393,34681.0,34680.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625320804817,0.9393,34681.0,34680.0,1.03873632]
["bitfinex-derivatives","BTCF0:USTF0",1625320804916,0.9393,34681.0,34680.0,1.09773632]
["bitfinex-derivatives","BTCF0:USTF0",1625320805114,0.9393,34681.0,34680.0,1.10115377]
["bitfinex-derivatives","BTCF0:USTF0",1625320805214,0.9393,34681.0,34680.0,1.04215377]
["bitfinex-derivatives","BTCF0:USTF0",1625320805365,0.95638777,34681.0,34680.0,5.65639878]
["bitfinex-derivatives","BTCF0:USTF0",1625320805715,0.9393,34681.0,34680.0,5.65639878]
["bitfinex-derivatives","BTCF0:USTF0",1625320806015,0.9393,34681.0,34680.0,5.71539878]
["bitfinex-derivatives","BTCF0:USTF0",1625320807819,0.9393,34681.0,34680.0,5.45738878]
["bitfinex-derivatives","BTCF0:USTF0",1625320807919,0.9393,34681.0,34680.0,5.39838878]
["bitfinex-derivatives","BTCF0:USTF0",1625320808520,0.9393,34681.0,34680.0,5.39497133]
["bitfinex-derivatives","BTCF0:USTF0",1625320808722,0.9393,34681.0,34680.0,4.07661561]
["bitfinex-derivatives","BTCF0:USTF0",1625320809974,1.15847,34681.0,34680.0,4.07661561]
["bitfinex-derivatives","BTCF0:USTF0",1625320811125,0.9393,34681.0,34680.0,4.07661561]
["bitfinex-derivatives","BTCF0:USTF0",1625320811227,0.9393,34681.0,34680.0,5.39374642]
["bitfinex-derivatives","BTCF0:USTF0",1625320813683,0.9393,34681.0,34680.0,5.45274642]
["bitfinex-derivatives","BTCF0:USTF0",1625320815640,0.9393,34681.0,34680.0,4.13561561]
["bitfinex-derivatives","BTCF0:USTF0",1625320817091,0.9393,34681.0,34680.0,5.45167683]
["bitfinex-derivatives","BTCF0:USTF0",1625320817895,1.16341,34681.0,34680.0,5.45167683]
["bitfinex-derivatives","BTCF0:USTF0",1625320819699,1.16341,34681.0,34680.0,4.13561561]
["bitfinex-derivatives","BTCF0:USTF0",1625320819799,1.16341,34681.0,34680.0,4.07661561]
["bitfinex-derivatives","BTCF0:USTF0",1625320820653,1.16341,34681.0,34680.0,2.92305436]
["bitfinex-derivatives","BTCF0:USTF0",1625320821956,1.16341,34681.0,34680.0,4.01649372]
["bitfinex-derivatives","BTCF0:USTF0",1625320822407,1.16341,34681.0,34680.0,2.86405436]
["bitfinex-derivatives","BTCF0:USTF0",1625320823761,1.22241,34681.0,34680.0,2.14232804]
["bitfinex-derivatives","BTCF0:USTF0",1625320824012,1.28141,34681.0,34680.0,2.14232804]
["bitfinex-derivatives","BTCF0:USTF0",1625320824214,1.28141,34681.0,34680.0,1.89531846]
["bitfinex-derivatives","BTCF0:USTF0",1625320824314,1.29850036,34681.0,34680.0,0.24737381]
["bitfinex-derivatives","BTCF0:USTF0",1625320824765,1.5390758,34681.0,34678.0,0.0825692]
["bitfinex-derivatives","BTCF0:USTF0",1625320825114,0.01709111,34680.0,34678.0,0.0825692]
["bitfinex-derivatives","BTCF0:USTF0",1625320825217,0.13509111,34680.0,34677.0,0.08259733]
["bitfinex-derivatives","BTCF0:USTF0",1625320825613,0.01709148,34679.0,34677.0,0.08259733]
["bitfinex-derivatives","BTCF0:USTF0",1625320825713,0.07609148,34679.0,34676.0,0.5782042]
["bitfinex-derivatives","BTCF0:USTF0",1625320825813,0.13509148,34679.0,34676.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1625320826164,0.01709115,34678.0,34676.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1625320826264,0.13509115,34678.0,34676.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1625320826567,0.13509115,34678.0,34675.0,0.73615939]
["bitfinex-derivatives","BTCF0:USTF0",1625320826716,0.24057544,34676.0,34675.0,0.73615939]
["bitfinex-derivatives","BTCF0:USTF0",1625320826968,0.35857544,34676.0,34675.0,0.73615939]
["bitfinex-derivatives","BTCF0:USTF0",1625320827066,0.35857544,34676.0,34675.0,1.39794482]
["bitfinex-derivatives","BTCF0:USTF0",1625320827267,0.37566689,34676.0,34675.0,1.39794482]
["bitfinex-derivatives","BTCF0:USTF0",1625320827776,0.37566689,34676.0,34675.0,0.73615939]
["bitfinex-derivatives","BTCF0:USTF0",1625320828270,0.37566689,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320829623,0.35857544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320829874,0.35857544,34676.0,34675.0,0.73716809]
["bitfinex-derivatives","BTCF0:USTF0",1625320830326,0.35857544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320830775,0.35857544,34676.0,34675.0,0.73720361]
["bitfinex-derivatives","BTCF0:USTF0",1625320831434,0.35857544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320832183,0.35857544,34676.0,34670.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625320832734,0.35857544,34676.0,34666.0,1.32526664]
["bitfinex-derivatives","BTCF0:USTF0",1625320832835,0.12228576,34669.0,34666.0,1.32526664]
["bitfinex-derivatives","BTCF0:USTF0",1625320832933,0.38014576,34669.0,34666.0,1.32526664]
["bitfinex-derivatives","BTCF0:USTF0",1625320833033,0.43914576,34669.0,34668.0,0.24399377]
["bitfinex-derivatives","BTCF0:USTF0",1625320833585,0.43914576,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320836644,0.43914576,34669.0,34661.0,1.56907703]
["bitfinex-derivatives","BTCF0:USTF0",1625320836890,0.51742544,34662.0,34661.0,1.56907703]
["bitfinex-derivatives","BTCF0:USTF0",1625320836991,0.57642544,34662.0,34661.0,1.56907703]
["bitfinex-derivatives","BTCF0:USTF0",1625320837194,0.63542544,34662.0,34660.0,1.32874925]
["bitfinex-derivatives","BTCF0:USTF0",1625320837795,0.63542544,34662.0,34657.0,1.32968856]
["bitfinex-derivatives","BTCF0:USTF0",1625320838696,0.63542544,34662.0,34656.0,1.3294303]
["bitfinex-derivatives","BTCF0:USTF0",1625320838797,0.48115088,34657.0,34656.0,1.3294303]
["bitfinex-derivatives","BTCF0:USTF0",1625320838996,0.59915088,34657.0,34656.0,1.3294303]
["bitfinex-derivatives","BTCF0:USTF0",1625320839500,0.59915088,34657.0,34655.0,1.32981308]
["bitfinex-derivatives","BTCF0:USTF0",1625320841303,0.59915088,34657.0,34656.0,1.32909199]
["bitfinex-derivatives","BTCF0:USTF0",1625320842005,0.59915088,34657.0,34655.0,1.32933415]
["bitfinex-derivatives","BTCF0:USTF0",1625320842954,0.59915088,34657.0,34652.0,1.73580392]
["bitfinex-derivatives","BTCF0:USTF0",1625320842955,0.59915088,34657.0,34654.0,1.32907048]
["bitfinex-derivatives","BTCF0:USTF0",1625320844305,0.59915088,34657.0,34653.0,1.32959854]
["bitfinex-derivatives","BTCF0:USTF0",1625320844856,0.59915088,34657.0,34652.0,1.56952967]
["bitfinex-derivatives","BTCF0:USTF0",1625320846210,0.59915088,34657.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320846809,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320846910,0.45176544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320847060,0.51076544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320849014,0.29957544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320849365,0.29957544,34653.0,34652.0,1.56479858]
["bitfinex-derivatives","BTCF0:USTF0",1625320849567,0.29957544,34653.0,34652.0,1.56821766]
["bitfinex-derivatives","BTCF0:USTF0",1625320850070,0.29957544,34653.0,34652.0,0.24399452]
["bitfinex-derivatives","BTCF0:USTF0",1625320852678,0.29957544,34653.0,34652.0,1.40220934]
["bitfinex-derivatives","BTCF0:USTF0",1625320856691,0.29957544,34653.0,34652.0,0.24399452]
["bitfinex-derivatives","BTCF0:USTF0",1625320857193,0.29957544,34653.0,34652.0,1.40192041]
["bitfinex-derivatives","BTCF0:USTF0",1625320858994,0.29957544,34653.0,34652.0,0.24399452]
["bitfinex-derivatives","BTCF0:USTF0",1625320862651,0.29957544,34653.0,34652.0,1.23603278]
["bitfinex-derivatives","BTCF0:USTF0",1625320868214,0.38607544,34653.0,34652.0,1.23603278]
["bitfinex-derivatives","BTCF0:USTF0",1625320870214,0.63695544,34653.0,34652.0,1.23603278]
["bitfinex-derivatives","BTCF0:USTF0",1625320873071,0.63695544,34653.0,34652.0,2.39677371]
["bitfinex-derivatives","BTCF0:USTF0",1625320873475,0.55045544,34653.0,34652.0,2.39677371]
["bitfinex-derivatives","BTCF0:USTF0",1625320874023,0.55045544,34653.0,34652.0,1.23603278]
["bitfinex-derivatives","BTCF0:USTF0",1625320874524,0.63615544,34653.0,34652.0,1.23603278]
["bitfinex-derivatives","BTCF0:USTF0",1625320874673,0.63615544,34653.0,34652.0,2.39752744]
["bitfinex-derivatives","BTCF0:USTF0",1625320877230,0.55045544,34653.0,34652.0,2.39752744]
["bitfinex-derivatives","BTCF0:USTF0",1625320878842,0.55045544,34653.0,34652.0,3.72661832]
["bitfinex-derivatives","BTCF0:USTF0",1625320879039,0.63745544,34653.0,34652.0,3.72661832]
["bitfinex-derivatives","BTCF0:USTF0",1625320881999,0.55045544,34653.0,34652.0,3.72661832]
["bitfinex-derivatives","BTCF0:USTF0",1625320883802,0.56755487,34653.0,34652.0,3.72661832]
["bitfinex-derivatives","BTCF0:USTF0",1625320890818,0.56755487,34653.0,34652.0,5.22830221]
["bitfinex-derivatives","BTCF0:USTF0",1625320891319,0.65525487,34653.0,34652.0,5.22830221]
["bitfinex-derivatives","BTCF0:USTF0",1625320891520,0.56755487,34653.0,34652.0,5.22830221]
["bitfinex-derivatives","BTCF0:USTF0",1625320892472,0.56755487,34653.0,34652.0,4.39485254]
["bitfinex-derivatives","BTCF0:USTF0",1625320892971,0.56755487,34653.0,34652.0,5.8997729]
["bitfinex-derivatives","BTCF0:USTF0",1625320894375,1.3361395,34653.0,34652.0,5.8997729]
["bitfinex-derivatives","BTCF0:USTF0",1625320894476,1.3951395,34653.0,34652.0,5.8997729]
["bitfinex-derivatives","BTCF0:USTF0",1625320894777,3.61538923,34653.0,34652.0,4.1542771]
["bitfinex-derivatives","BTCF0:USTF0",1625320895128,3.85596467,34653.0,34652.0,4.1542771]
["bitfinex-derivatives","BTCF0:USTF0",1625320896176,3.85596467,34653.0,34652.0,2.1536771]
["bitfinex-derivatives","BTCF0:USTF0",1625320896529,3.85596467,34653.0,34652.0,0.82458622]
["bitfinex-derivatives","BTCF0:USTF0",1625320896678,3.85596467,34653.0,34651.0,0.91284151]
["bitfinex-derivatives","BTCF0:USTF0",1625320896980,0.95253031,34653.0,34646.0,1.5080975]
["bitfinex-derivatives","BTCF0:USTF0",1625320897080,0.24057544,34647.0,34646.0,1.5080975]
["bitfinex-derivatives","BTCF0:USTF0",1625320897330,0.29957544,34647.0,34646.0,1.5080975]
["bitfinex-derivatives","BTCF0:USTF0",1625320897584,0.29957544,34647.0,34646.0,1.51151798]
["bitfinex-derivatives","BTCF0:USTF0",1625320898438,0.31667921,34647.0,34646.0,1.5080975]
["bitfinex-derivatives","BTCF0:USTF0",1625320898536,0.31667921,34647.0,34644.0,1.50799524]
["bitfinex-derivatives","BTCF0:USTF0",1625320898940,0.01710405,34646.0,34645.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625320899041,0.37757405,34646.0,34645.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625320899141,0.61814949,34646.0,34645.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625320899441,0.60104544,34646.0,34642.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625320900044,0.60104544,34646.0,34641.0,1.74973824]
["bitfinex-derivatives","BTCF0:USTF0",1625320900294,0.60104544,34646.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320900544,0.0865,34645.0,34642.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1625320900843,0.1455,34645.0,34642.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1625320901094,0.24057544,34643.0,34642.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1625320901295,0.29957544,34643.0,34642.0,0.00342088]
["bitfinex-derivatives","BTCF0:USTF0",1625320901597,0.29957544,34643.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625320904001,0.29957544,34643.0,34638.0,1.50841011]
["bitfinex-derivatives","BTCF0:USTF0",1625320904451,0.29957544,34643.0,34636.0,1.50795963]
["bitfinex-derivatives","BTCF0:USTF0",1625320905201,0.75825088,34637.0,34636.0,1.50795963]
["bitfinex-derivatives","BTCF0:USTF0",1625320905302,0.81725088,34637.0,34636.0,1.50795963]
["bitfinex-derivatives","BTCF0:USTF0",1625320905452,0.81725088,34637.0,34636.0,1.511381]
["bitfinex-derivatives","BTCF0:USTF0",1625320905651,0.81725088,34637.0,34636.0,1.50795963]
["bitfinex-derivatives","BTCF0:USTF0",1625320906302,0.90295088,34637.0,34636.0,1.50795963]
["bitfinex-derivatives","BTCF0:USTF0",1625320906452,0.90295088,34637.0,34635.0,1.50763011]
["bitfinex-derivatives","BTCF0:USTF0",1625320907103,0.90295088,34637.0,34635.0,1.56663011]
["bitfinex-derivatives","BTCF0:USTF0",1625320908556,0.62585088,34637.0,34635.0,1.56663011]
["bitfinex-derivatives","BTCF0:USTF0",1625320908663,0.54015088,34637.0,34635.0,1.56663011]
["bitfinex-derivatives","BTCF0:USTF0",1625320909511,0.54015088,34637.0,34636.0,1.50887544]
["bitfinex-derivatives","BTCF0:USTF0",1625320909660,0.62595088,34637.0,34636.0,1.80676544]
["bitfinex-derivatives","BTCF0:USTF0",1625320911815,0.62595088,34637.0,34636.0,3.14770418]
["bitfinex-derivatives","BTCF0:USTF0",1625320913568,0.62595088,34637.0,34636.0,3.15112529]
["bitfinex-derivatives","BTCF0:USTF0",1625320915473,0.91382088,34637.0,34636.0,2.84981418]
["bitfinex-derivatives","BTCF0:USTF0",1625320915574,0.88702088,34637.0,34636.0,2.84981418]
["bitfinex-derivatives","BTCF0:USTF0",1625320915773,0.88702088,34637.0,34636.0,2.72001418]
["bitfinex-derivatives","BTCF0:USTF0",1625320916273,0.88702088,34637.0,34635.0,1.34275301]
["bitfinex-derivatives","BTCF0:USTF0",1625320916775,0.88702088,34637.0,34636.0,1.17426281]
["bitfinex-derivatives","BTCF0:USTF0",1625320918377,0.88702088,34637.0,34634.0,1.17505022]
["bitfinex-derivatives","BTCF0:USTF0",1625320920131,0.88702088,34637.0,34633.0,1.41524303]
["bitfinex-derivatives","BTCF0:USTF0",1625320921032,0.88702088,34637.0,34633.0,1.17466759]
["bitfinex-derivatives","BTCF0:USTF0",1625320921238,0.24057544,34635.0,34633.0,1.17466759]
["bitfinex-derivatives","BTCF0:USTF0",1625320921334,0.29957544,34635.0,34633.0,1.17466759]
["bitfinex-derivatives","BTCF0:USTF0",1625320921787,0.29957544,34635.0,34632.0,1.17474676]
["bitfinex-derivatives","BTCF0:USTF0",1625320922439,0.29957544,34635.0,34634.0,0.50346491]
["bitfinex-derivatives","BTCF0:USTF0",1625320927302,0.31668668,34635.0,34634.0,0.50346491]
["bitfinex-derivatives","BTCF0:USTF0",1625320927753,0.31668668,34635.0,34632.0,0.50435383]
["bitfinex-derivatives","BTCF0:USTF0",1625320928053,0.01711128,34634.0,34632.0,0.50435383]
["bitfinex-derivatives","BTCF0:USTF0",1625320928203,0.07611128,34634.0,34632.0,0.50435383]
["bitfinex-derivatives","BTCF0:USTF0",1625320928609,0.01711122,34633.0,34632.0,0.50435383]
["bitfinex-derivatives","BTCF0:USTF0",1625320928807,0.07611122,34633.0,34632.0,0.50435383]
["bitfinex-derivatives","BTCF0:USTF0",1625320929107,0.059,34633.0,34632.0,0.50435383]
["bitfinex-derivatives","BTCF0:USTF0",1625320931313,0.059,34633.0,34631.0,0.50413626]
["bitfinex-derivatives","BTCF0:USTF0",1625320933266,0.24057544,34632.0,34631.0,0.50413626]
["bitfinex-derivatives","BTCF0:USTF0",1625320933366,0.29957544,34632.0,34631.0,0.50413626]
["bitfinex-derivatives","BTCF0:USTF0",1625320945085,0.29957544,34632.0,34631.0,0.50755841]
["bitfinex-derivatives","BTCF0:USTF0",1625320945435,0.31668606,34632.0,34631.0,1.51463812]
["bitfinex-derivatives","BTCF0:USTF0",1625320948740,0.40298606,34632.0,34631.0,1.51463812]
["bitfinex-derivatives","BTCF0:USTF0",1625320948987,0.31668606,34632.0,34631.0,1.51463812]
["bitfinex-derivatives","BTCF0:USTF0",1625320951089,0.31668606,34632.0,34631.0,1.76097812]
["bitfinex-derivatives","BTCF0:USTF0",1625320951338,0.39558606,34632.0,34631.0,1.76097812]
["bitfinex-derivatives","BTCF0:USTF0",1625320951493,0.30868606,34632.0,34631.0,1.76097812]
["bitfinex-derivatives","BTCF0:USTF0",1625320952188,0.30868606,34632.0,34631.0,2.94239282]
["bitfinex-derivatives","BTCF0:USTF0",1625320953691,0.30868606,34632.0,34631.0,1.76097812]
["bitfinex-derivatives","BTCF0:USTF0",1625320953791,0.30868606,34632.0,34631.0,1.51463812]
["bitfinex-derivatives","BTCF0:USTF0",1625320954541,0.39508606,34632.0,34631.0,1.51463812]
["bitfinex-derivatives","BTCF0:USTF0",1625320954643,0.97298241,34632.0,34631.0,2.69783986]
["bitfinex-derivatives","BTCF0:USTF0",1625320955092,1.48403744,34632.0,34631.0,2.69783986]
["bitfinex-derivatives","BTCF0:USTF0",1625320955742,1.39763744,34632.0,34631.0,2.69783986]
["bitfinex-derivatives","BTCF0:USTF0",1625320956744,1.73854512,34632.0,34631.0,3.37398137]
["bitfinex-derivatives","BTCF0:USTF0",1625320963561,2.76174574,34632.0,34631.0,3.37398137]
["bitfinex-derivatives","BTCF0:USTF0",1625320970278,0.54582606,34632.0,34631.0,0.00342215]
["bitfinex-derivatives","BTCF0:USTF0",1625320970779,0.54582606,34632.0,34627.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625320970879,3.95922078,34632.0,34631.0,3.38414452]
["bitfinex-derivatives","BTCF0:USTF0",1625320971128,3.94211016,34632.0,34631.0,3.38414452]
["bitfinex-derivatives","BTCF0:USTF0",1625320971328,3.95922212,34632.0,34631.0,3.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1625320974181,4.04592212,34632.0,34631.0,3.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1625320974382,5.41273007,34632.0,34631.0,4.74380427]
["bitfinex-derivatives","BTCF0:USTF0",1625320975939,5.41273007,34632.0,34631.0,3.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1625320977389,5.41273007,34632.0,34631.0,3.38414452]
["bitfinex-derivatives","BTCF0:USTF0",1625320977746,5.32603007,34632.0,34631.0,3.38414452]
["bitfinex-derivatives","BTCF0:USTF0",1625320977842,6.8640067,34632.0,34631.0,2.19969394]
["bitfinex-derivatives","BTCF0:USTF0",1625320980142,5.32603007,34632.0,34631.0,2.19969394]
["bitfinex-derivatives","BTCF0:USTF0",1625320981194,6.86414872,34632.0,34631.0,2.19969394]
["bitfinex-derivatives","BTCF0:USTF0",1625320983806,6.86414872,34632.0,34631.0,1.18445058]
["bitfinex-derivatives","BTCF0:USTF0",1625320983956,6.80514872,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320984206,6.86414872,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320986011,6.84703676,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320986109,6.86415109,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320986963,6.95045109,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320987265,6.86415109,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320988766,6.95065109,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320989017,6.86415109,34632.0,34631.0,1.12545058]
["bitfinex-derivatives","BTCF0:USTF0",1625320990071,6.80515109,34632.0,34631.0,1.37390058]
["bitfinex-derivatives","BTCF0:USTF0",1625320990171,6.56801109,34632.0,34631.0,1.43290058]
["bitfinex-derivatives","BTCF0:USTF0",1625320990322,5.02989244,34632.0,34631.0,2.44991574]
["bitfinex-derivatives","BTCF0:USTF0",1625320990421,5.02989244,34632.0,34631.0,2.45333811]
["bitfinex-derivatives","BTCF0:USTF0",1625320990623,5.02989244,34632.0,34631.0,2.39433811]
["bitfinex-derivatives","BTCF0:USTF0",1625320990873,3.66308449,34632.0,34631.0,4.93390833]
["bitfinex-derivatives","BTCF0:USTF0",1625320991273,3.72208449,34632.0,34631.0,4.93390833]
["bitfinex-derivatives","BTCF0:USTF0",1625320991623,3.72208449,34632.0,34631.0,4.95275921]
["bitfinex-derivatives","BTCF0:USTF0",1625320991773,5.08859761,34632.0,34631.0,4.95275921]
["bitfinex-derivatives","BTCF0:USTF0",1625320992124,5.08859761,34632.0,34631.0,3.59832176]
["bitfinex-derivatives","BTCF0:USTF0",1625320992627,5.08859761,34632.0,34631.0,4.95441108]
["bitfinex-derivatives","BTCF0:USTF0",1625320992727,5.02959761,34632.0,34631.0,4.95441108]
["bitfinex-derivatives","BTCF0:USTF0",1625320993128,3.66308449,34632.0,34631.0,4.95441108]
["bitfinex-derivatives","BTCF0:USTF0",1625320993329,3.72208449,34632.0,34631.0,4.95441108]
["bitfinex-derivatives","BTCF0:USTF0",1625320993581,5.08862233,34632.0,34631.0,3.59489939]
["bitfinex-derivatives","BTCF0:USTF0",1625320993984,5.08862233,34632.0,34631.0,3.65389939]
["bitfinex-derivatives","BTCF0:USTF0",1625320994083,5.02962233,34632.0,34631.0,3.65732172]
["bitfinex-derivatives","BTCF0:USTF0",1625320994585,2.46846459,34632.0,34631.0,5.01259839]
["bitfinex-derivatives","BTCF0:USTF0",1625320995184,2.45135026,34632.0,34631.0,5.01259839]
["bitfinex-derivatives","BTCF0:USTF0",1625320995785,2.45135026,34632.0,34631.0,5.07159839]
["bitfinex-derivatives","BTCF0:USTF0",1625320995986,2.45135026,34632.0,34631.0,5.01259839]
["bitfinex-derivatives","BTCF0:USTF0",1625320996086,2.45135026,34632.0,34631.0,5.07159839]
["bitfinex-derivatives","BTCF0:USTF0",1625320996336,2.45135026,34632.0,34631.0,5.01259839]
["bitfinex-derivatives","BTCF0:USTF0",1625320996636,2.45135026,34632.0,34631.0,6.53662155]
["bitfinex-derivatives","BTCF0:USTF0",1625320996737,2.45135026,34632.0,34631.0,6.59562155]
["bitfinex-derivatives","BTCF0:USTF0",1625320996838,2.45135026,34632.0,34631.0,6.53662155]
["bitfinex-derivatives","BTCF0:USTF0",1625320997039,1.42736597,34632.0,34631.0,6.53662155]
["bitfinex-derivatives","BTCF0:USTF0",1625321000146,1.19479053,34632.0,34631.0,6.53662155]
["bitfinex-derivatives","BTCF0:USTF0",1625321000246,0.21806454,34633.0,34631.0,6.53662155]
["bitfinex-derivatives","BTCF0:USTF0",1625321000545,1.0247162,34634.0,34631.0,6.53662155]
["bitfinex-derivatives","BTCF0:USTF0",1625321000746,1.0247162,34634.0,34632.0,0.00342179]
["bitfinex-derivatives","BTCF0:USTF0",1625321000851,1.0247162,34634.0,34632.0,0.06242179]
["bitfinex-derivatives","BTCF0:USTF0",1625321001049,0.1708813,34634.0,34633.0,4.05698673]
["bitfinex-derivatives","BTCF0:USTF0",1625321001149,0.1708813,34634.0,34633.0,4.11598673]
["bitfinex-derivatives","BTCF0:USTF0",1625321001345,0.1708813,34634.0,34633.0,4.11940848]
["bitfinex-derivatives","BTCF0:USTF0",1625321001599,0.51247326,34635.0,34633.0,4.11940848]
["bitfinex-derivatives","BTCF0:USTF0",1625321001698,0.51247326,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321001799,0.51247326,34635.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321001998,0.51247326,34635.0,34634.0,0.30299719]
["bitfinex-derivatives","BTCF0:USTF0",1625321002151,0.51247326,34635.0,34634.0,4.36018897]
["bitfinex-derivatives","BTCF0:USTF0",1625321003202,0.17088138,34635.0,34634.0,4.36018897]
["bitfinex-derivatives","BTCF0:USTF0",1625321003705,0.51237591,34635.0,34634.0,4.36018897]
["bitfinex-derivatives","BTCF0:USTF0",1625321004358,0.51237591,34635.0,34634.0,4.60303897]
["bitfinex-derivatives","BTCF0:USTF0",1625321004505,0.24057544,34637.0,34634.0,4.60303897]
["bitfinex-derivatives","BTCF0:USTF0",1625321004710,0.34149387,34636.0,34634.0,4.60303897]
["bitfinex-derivatives","BTCF0:USTF0",1625321005010,0.34149387,34636.0,34634.0,4.59961722]
["bitfinex-derivatives","BTCF0:USTF0",1625321005310,0.34149387,34636.0,34635.0,2.52921047]
["bitfinex-derivatives","BTCF0:USTF0",1625321005410,0.34149387,34636.0,34635.0,2.58821047]
["bitfinex-derivatives","BTCF0:USTF0",1625321006963,0.34149387,34636.0,34635.0,2.52921047]
["bitfinex-derivatives","BTCF0:USTF0",1625321007415,0.24057544,34637.0,34635.0,2.52921047]
["bitfinex-derivatives","BTCF0:USTF0",1625321007663,0.48115088,34637.0,34635.0,2.52921047]
["bitfinex-derivatives","BTCF0:USTF0",1625321007767,0.48115088,34637.0,34636.0,1.18166099]
["bitfinex-derivatives","BTCF0:USTF0",1625321008216,1.67553929,34637.0,34636.0,1.18166099]
["bitfinex-derivatives","BTCF0:USTF0",1625321009268,3.31661711,34637.0,34635.0,1.18265914]
["bitfinex-derivatives","BTCF0:USTF0",1625321009369,3.333728,34637.0,34635.0,1.18265914]
["bitfinex-derivatives","BTCF0:USTF0",1625321009574,3.392728,34637.0,34635.0,1.18265914]
["bitfinex-derivatives","BTCF0:USTF0",1625321009721,0.01711161,34636.0,34635.0,1.18265914]
["bitfinex-derivatives","BTCF0:USTF0",1625321009871,1.27053174,34636.0,34634.0,1.42352373]
["bitfinex-derivatives","BTCF0:USTF0",1625321010221,0.01711182,34635.0,34634.0,1.42352373]
["bitfinex-derivatives","BTCF0:USTF0",1625321010322,0.07611182,34635.0,34634.0,1.42352373]
["bitfinex-derivatives","BTCF0:USTF0",1625321010424,2.63570946,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321011227,2.63570946,34635.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321012325,2.63570946,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321014278,2.63570946,34635.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321014478,2.63570946,34635.0,34630.0,1.24533678]
["bitfinex-derivatives","BTCF0:USTF0",1625321014732,0.01711332,34634.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321014880,0.07611332,34634.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321014982,0.8196869,34631.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321015080,0.8786869,34631.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321015281,0.89580033,34631.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321015782,1.13637577,34631.0,34630.0,1.18633678]
["bitfinex-derivatives","BTCF0:USTF0",1625321017336,1.13637577,34631.0,34628.0,1.35598954]
["bitfinex-derivatives","BTCF0:USTF0",1625321017685,0.01711324,34630.0,34628.0,1.35598954]
["bitfinex-derivatives","BTCF0:USTF0",1625321017834,0.35038324,34630.0,34628.0,1.35598954]
["bitfinex-derivatives","BTCF0:USTF0",1625321018236,0.33327,34630.0,34628.0,1.35598954]
["bitfinex-derivatives","BTCF0:USTF0",1625321018336,0.33327,34630.0,34627.0,1.35672153]
["bitfinex-derivatives","BTCF0:USTF0",1625321018437,0.33327,34630.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321020093,0.33327,34630.0,34627.0,1.35672153]
["bitfinex-derivatives","BTCF0:USTF0",1625321021094,0.33327,34630.0,34627.0,1.41572153]
["bitfinex-derivatives","BTCF0:USTF0",1625321022245,0.01711366,34629.0,34627.0,1.41572153]
["bitfinex-derivatives","BTCF0:USTF0",1625321022346,0.07611366,34629.0,34627.0,1.41572153]
["bitfinex-derivatives","BTCF0:USTF0",1625321022599,0.07611366,34629.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321022845,0.059,34629.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321023147,0.059,34629.0,34626.0,1.35654066]
["bitfinex-derivatives","BTCF0:USTF0",1625321023297,0.059,34629.0,34626.0,1.41554066]
["bitfinex-derivatives","BTCF0:USTF0",1625321023749,0.24057544,34627.0,34626.0,1.41554066]
["bitfinex-derivatives","BTCF0:USTF0",1625321023900,0.29957544,34627.0,34626.0,1.41554066]
["bitfinex-derivatives","BTCF0:USTF0",1625321027154,0.29957544,34627.0,34626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321029561,0.29957544,34627.0,34625.0,1.59706948]
["bitfinex-derivatives","BTCF0:USTF0",1625321029759,0.29957544,34627.0,34625.0,1.65606948]
["bitfinex-derivatives","BTCF0:USTF0",1625321030811,1.3231052,34627.0,34626.0,1.01763427]
["bitfinex-derivatives","BTCF0:USTF0",1625321031009,1.3231052,34627.0,34626.0,1.07663427]
["bitfinex-derivatives","BTCF0:USTF0",1625321032365,1.34022012,34627.0,34626.0,1.07663427]
["bitfinex-derivatives","BTCF0:USTF0",1625321033368,1.3231052,34627.0,34626.0,1.07663427]
["bitfinex-derivatives","BTCF0:USTF0",1625321034972,1.34021988,34627.0,34626.0,1.07663427]
["bitfinex-derivatives","BTCF0:USTF0",1625321035675,1.34021988,34627.0,34626.0,2.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1625321036277,1.61677988,34627.0,34626.0,2.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1625321037080,1.61677988,34627.0,34626.0,2.26727711]
["bitfinex-derivatives","BTCF0:USTF0",1625321037580,1.5996652,34627.0,34626.0,2.26727711]
["bitfinex-derivatives","BTCF0:USTF0",1625321037783,0.57613544,34627.0,34626.0,3.61916718]
["bitfinex-derivatives","BTCF0:USTF0",1625321037883,0.31668902,34627.0,34626.0,3.61916718]
["bitfinex-derivatives","BTCF0:USTF0",1625321038534,0.62301902,34627.0,34626.0,3.61916718]
["bitfinex-derivatives","BTCF0:USTF0",1625321038836,0.62301902,34627.0,34626.0,2.26727711]
["bitfinex-derivatives","BTCF0:USTF0",1625321039287,1.64616508,34627.0,34626.0,2.26727711]
["bitfinex-derivatives","BTCF0:USTF0",1625321044095,2.83979329,34627.0,34626.0,1.08005707]
["bitfinex-derivatives","BTCF0:USTF0",1625321044544,1.64616508,34627.0,34626.0,1.08005707]
["bitfinex-derivatives","BTCF0:USTF0",1625321054670,2.83951996,34627.0,34626.0,0.0624228]
["bitfinex-derivatives","BTCF0:USTF0",1625321058928,2.83951996,34627.0,34626.0,0.0034228]
["bitfinex-derivatives","BTCF0:USTF0",1625321059984,3.11432968,34627.0,34625.0,1.01258382]
["bitfinex-derivatives","BTCF0:USTF0",1625321060235,0.05135118,34626.0,34625.0,1.01258382]
["bitfinex-derivatives","BTCF0:USTF0",1625321060334,0.11035118,34626.0,34625.0,1.01258382]
["bitfinex-derivatives","BTCF0:USTF0",1625321060433,0.11035118,34626.0,34625.0,0.08446824]
["bitfinex-derivatives","BTCF0:USTF0",1625321060834,0.11035118,34626.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321060835,5.90785667,34626.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321061035,5.87362255,34626.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321061234,4.26297939,34623.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321061333,4.32197939,34623.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321061535,4.33909714,34623.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321061984,4.82024802,34623.0,34622.0,0.08453578]
["bitfinex-derivatives","BTCF0:USTF0",1625321062638,4.82024802,34623.0,34621.0,0.08448187]
["bitfinex-derivatives","BTCF0:USTF0",1625321062889,0.01711791,34622.0,34621.0,0.08448187]
["bitfinex-derivatives","BTCF0:USTF0",1625321062990,4.33952612,34622.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321063393,0.01711787,34621.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321063492,0.07611787,34621.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321063792,2.89916626,34620.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321063892,3.24345626,34620.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321064041,3.50114953,34620.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321065698,4.86567417,34620.0,34619.0,0.67618643]
["bitfinex-derivatives","BTCF0:USTF0",1625321066550,4.86567417,34620.0,34618.0,0.67646928]
["bitfinex-derivatives","BTCF0:USTF0",1625321066900,0.01711798,34619.0,34618.0,0.67646928]
["bitfinex-derivatives","BTCF0:USTF0",1625321067101,2.97653064,34619.0,34618.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1625321067601,4.34136046,34619.0,34618.0,0.6769198]
["bitfinex-derivatives","BTCF0:USTF0",1625321068052,4.5819359,34619.0,34618.0,0.6769198]
["bitfinex-derivatives","BTCF0:USTF0",1625321070257,4.5819359,34619.0,34618.0,0.08459322]
["bitfinex-derivatives","BTCF0:USTF0",1625321070606,4.6409359,34619.0,34618.0,0.08459322]
["bitfinex-derivatives","BTCF0:USTF0",1625321070709,4.6409359,34619.0,34618.0,0.01369322]
["bitfinex-derivatives","BTCF0:USTF0",1625321071312,6.17615609,34619.0,34614.0,0.67735977]
["bitfinex-derivatives","BTCF0:USTF0",1625321071659,0.01711995,34618.0,34614.0,0.54735977]
["bitfinex-derivatives","BTCF0:USTF0",1625321071760,4.26484049,34615.0,34612.0,0.67782752]
["bitfinex-derivatives","BTCF0:USTF0",1625321071865,4.38284049,34615.0,34612.0,0.44862752]
["bitfinex-derivatives","BTCF0:USTF0",1625321071960,4.38284049,34615.0,34612.0,0.31862752]
["bitfinex-derivatives","BTCF0:USTF0",1625321072061,0.74135088,34613.0,34612.0,0.12862752]
["bitfinex-derivatives","BTCF0:USTF0",1625321072215,0.85935088,34613.0,34612.0,0.12862752]
["bitfinex-derivatives","BTCF0:USTF0",1625321072311,0.85935088,34613.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321072312,4.38289415,34613.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321072412,4.40001491,34613.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321072512,4.45901491,34613.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321072663,4.44189415,34613.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321072863,1.02284161,34609.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321073062,1.08184161,34609.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321073612,1.08184161,34609.0,34608.0,1.07668541]
["bitfinex-derivatives","BTCF0:USTF0",1625321073966,0.059,34609.0,34608.0,1.07668541]
["bitfinex-derivatives","BTCF0:USTF0",1625321074066,0.54015088,34609.0,34608.0,1.07668541]
["bitfinex-derivatives","BTCF0:USTF0",1625321074414,0.54015088,34609.0,34608.0,2.26199469]
["bitfinex-derivatives","BTCF0:USTF0",1625321074917,0.54015088,34609.0,34608.0,1.07668541]
["bitfinex-derivatives","BTCF0:USTF0",1625321075766,0.54015088,34609.0,34608.0,1.01768541]
["bitfinex-derivatives","BTCF0:USTF0",1625321079179,0.54015088,34609.0,34607.0,1.01550571]
["bitfinex-derivatives","BTCF0:USTF0",1625321080281,0.54015088,34609.0,34607.0,1.07450571]
["bitfinex-derivatives","BTCF0:USTF0",1625321080482,0.48115088,34609.0,34607.0,1.07450571]
["bitfinex-derivatives","BTCF0:USTF0",1625321081084,0.48115088,34609.0,34607.0,1.01550571]
["bitfinex-derivatives","BTCF0:USTF0",1625321081183,0.48115088,34609.0,34608.0,2.1962577]
["bitfinex-derivatives","BTCF0:USTF0",1625321082133,0.54015088,34609.0,34608.0,2.1962577]
["bitfinex-derivatives","BTCF0:USTF0",1625321082535,0.54015088,34609.0,34608.0,1.0136574]
["bitfinex-derivatives","BTCF0:USTF0",1625321084439,0.85147088,34609.0,34607.0,1.25309209]
["bitfinex-derivatives","BTCF0:USTF0",1625321085994,0.85147088,34609.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321086694,0.85147088,34609.0,34606.0,1.01321593]
["bitfinex-derivatives","BTCF0:USTF0",1625321086993,1.87258885,34609.0,34604.0,1.01345346]
["bitfinex-derivatives","BTCF0:USTF0",1625321087994,1.02114028,34608.0,34603.0,1.25406712]
["bitfinex-derivatives","BTCF0:USTF0",1625321088145,0.24057544,34604.0,34603.0,1.25406712]
["bitfinex-derivatives","BTCF0:USTF0",1625321088795,0.24057544,34604.0,34603.0,1.25749192]
["bitfinex-derivatives","BTCF0:USTF0",1625321089597,0.24057544,34604.0,34603.0,1.25406712]
["bitfinex-derivatives","BTCF0:USTF0",1625321089847,0.24057544,34604.0,34603.0,1.25749196]
["bitfinex-derivatives","BTCF0:USTF0",1625321090449,0.24057544,34604.0,34603.0,1.76416268]
["bitfinex-derivatives","BTCF0:USTF0",1625321091201,0.24057544,34604.0,34603.0,1.76073784]
["bitfinex-derivatives","BTCF0:USTF0",1625321091356,0.24057544,34604.0,34603.0,0.74724616]
["bitfinex-derivatives","BTCF0:USTF0",1625321096614,0.24057544,34604.0,34603.0,0.75067118]
["bitfinex-derivatives","BTCF0:USTF0",1625321097212,0.29957544,34604.0,34603.0,0.75067118]
["bitfinex-derivatives","BTCF0:USTF0",1625321097412,0.31670079,34604.0,34603.0,0.74724616]
["bitfinex-derivatives","BTCF0:USTF0",1625321097813,0.31670079,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321099767,0.29957544,34604.0,34603.0,0.24400044]
["bitfinex-derivatives","BTCF0:USTF0",1625321100370,0.31670001,34604.0,34603.0,0.24400044]
["bitfinex-derivatives","BTCF0:USTF0",1625321100468,0.31670001,34604.0,34603.0,0.75009311]
["bitfinex-derivatives","BTCF0:USTF0",1625321100568,0.29957544,34604.0,34603.0,0.75009311]
["bitfinex-derivatives","BTCF0:USTF0",1625321101021,0.29957544,34604.0,34603.0,1.76161704]
["bitfinex-derivatives","BTCF0:USTF0",1625321101322,0.29957544,34604.0,34603.0,0.75009311]
["bitfinex-derivatives","BTCF0:USTF0",1625321102074,0.29957544,34604.0,34603.0,1.7612191]
["bitfinex-derivatives","BTCF0:USTF0",1625321102676,0.29957544,34604.0,34603.0,2.0139191]
["bitfinex-derivatives","BTCF0:USTF0",1625321102776,0.29957544,34604.0,34603.0,2.0729191]
["bitfinex-derivatives","BTCF0:USTF0",1625321103279,0.29957544,34604.0,34603.0,3.25120736]
["bitfinex-derivatives","BTCF0:USTF0",1625321103582,0.29957544,34604.0,34603.0,4.59694192]
["bitfinex-derivatives","BTCF0:USTF0",1625321104335,0.059,34604.0,34603.0,4.59694192]
["bitfinex-derivatives","BTCF0:USTF0",1625321106340,0.059,34604.0,34603.0,4.83751736]
["bitfinex-derivatives","BTCF0:USTF0",1625321108242,0.29957544,34604.0,34603.0,4.83751736]
["bitfinex-derivatives","BTCF0:USTF0",1625321110443,0.29957544,34604.0,34603.0,4.77851736]
["bitfinex-derivatives","BTCF0:USTF0",1625321110645,0.29957544,34604.0,34603.0,4.52581736]
["bitfinex-derivatives","BTCF0:USTF0",1625321110897,0.29957544,34604.0,34603.0,4.04466648]
["bitfinex-derivatives","BTCF0:USTF0",1625321110997,0.29957544,34604.0,34603.0,1.52064366]
["bitfinex-derivatives","BTCF0:USTF0",1625321112752,0.31669971,34604.0,34603.0,1.52064366]
["bitfinex-derivatives","BTCF0:USTF0",1625321115958,0.82800433,34604.0,34603.0,1.52064366]
["bitfinex-derivatives","BTCF0:USTF0",1625321116658,0.82800433,34604.0,34603.0,2.70051256]
["bitfinex-derivatives","BTCF0:USTF0",1625321117814,0.82800433,34604.0,34603.0,1.52064366]
["bitfinex-derivatives","BTCF0:USTF0",1625321118163,1.85159367,34604.0,34603.0,2.70139787]
["bitfinex-derivatives","BTCF0:USTF0",1625321123074,3.04648196,34604.0,34603.0,1.52064366]
["bitfinex-derivatives","BTCF0:USTF0",1625321124276,3.04648196,34604.0,34603.0,1.51721866]
["bitfinex-derivatives","BTCF0:USTF0",1625321124378,4.41211258,34604.0,34603.0,0.50609267]
["bitfinex-derivatives","BTCF0:USTF0",1625321125929,4.41211258,34604.0,34603.0,0.84452427]
["bitfinex-derivatives","BTCF0:USTF0",1625321126029,4.49991258,34604.0,34603.0,0.84452427]
["bitfinex-derivatives","BTCF0:USTF0",1625321126129,4.55891258,34604.0,34603.0,0.84452427]
["bitfinex-derivatives","BTCF0:USTF0",1625321126739,4.55891258,34604.0,34603.0,0.50609267]
["bitfinex-derivatives","BTCF0:USTF0",1625321127291,4.55891258,34604.0,34603.0,0.84467395]
["bitfinex-derivatives","BTCF0:USTF0",1625321127840,4.55891258,34604.0,34603.0,0.33858128]
["bitfinex-derivatives","BTCF0:USTF0",1625321128340,6.09581709,34604.0,34602.0,0.8463811]
["bitfinex-derivatives","BTCF0:USTF0",1625321128440,0.24057544,34603.0,34602.0,0.8463811]
["bitfinex-derivatives","BTCF0:USTF0",1625321128540,0.29957544,34603.0,34602.0,0.8463811]
["bitfinex-derivatives","BTCF0:USTF0",1625321128742,0.31670235,34603.0,34602.0,0.8463811]
["bitfinex-derivatives","BTCF0:USTF0",1625321128842,4.41660662,34603.0,34602.0,0.50778998]
["bitfinex-derivatives","BTCF0:USTF0",1625321129494,4.41660662,34603.0,34602.0,0.33859508]
["bitfinex-derivatives","BTCF0:USTF0",1625321130243,5.95408226,34603.0,34602.0,0.33859508]
["bitfinex-derivatives","BTCF0:USTF0",1625321130592,5.95408226,34603.0,34602.0,0.84659799]
["bitfinex-derivatives","BTCF0:USTF0",1625321130992,4.41660662,34603.0,34602.0,0.33859508]
["bitfinex-derivatives","BTCF0:USTF0",1625321131443,4.41660662,34603.0,34602.0,0.84614123]
["bitfinex-derivatives","BTCF0:USTF0",1625321131945,4.41660662,34603.0,34602.0,0.33859508]
["bitfinex-derivatives","BTCF0:USTF0",1625321132294,4.41660662,34603.0,34602.0,0.28199508]
["bitfinex-derivatives","BTCF0:USTF0",1625321132645,5.09982363,34603.0,34602.0,0.28199508]
["bitfinex-derivatives","BTCF0:USTF0",1625321133198,5.09982363,34603.0,34601.0,0.50760053]
["bitfinex-derivatives","BTCF0:USTF0",1625321133547,0.01712696,34602.0,34601.0,0.50760053]
["bitfinex-derivatives","BTCF0:USTF0",1625321133797,4.85735225,34602.0,34601.0,0.50760053]
["bitfinex-derivatives","BTCF0:USTF0",1625321134447,5.09792769,34602.0,34601.0,0.50760053]
["bitfinex-derivatives","BTCF0:USTF0",1625321135499,5.09792769,34602.0,34600.0,1.18386467]
["bitfinex-derivatives","BTCF0:USTF0",1625321135852,4.78066683,34601.0,34600.0,0.50735983]
["bitfinex-derivatives","BTCF0:USTF0",1625321135949,4.79779421,34601.0,34600.0,0.50735983]
["bitfinex-derivatives","BTCF0:USTF0",1625321136099,4.85679421,34601.0,34600.0,0.50735983]
["bitfinex-derivatives","BTCF0:USTF0",1625321137301,4.85679421,34601.0,34599.0,1.18398753]
["bitfinex-derivatives","BTCF0:USTF0",1625321137751,0.01712769,34600.0,34599.0,1.18398753]
["bitfinex-derivatives","BTCF0:USTF0",1625321137851,0.07612769,34600.0,34599.0,1.18398753]
["bitfinex-derivatives","BTCF0:USTF0",1625321137952,4.85601345,34600.0,34599.0,1.18398753]
["bitfinex-derivatives","BTCF0:USTF0",1625321138551,5.09658889,34600.0,34599.0,1.18398753]
["bitfinex-derivatives","BTCF0:USTF0",1625321139505,5.09658889,34600.0,34599.0,0.50741952]
["bitfinex-derivatives","BTCF0:USTF0",1625321140006,5.09658889,34600.0,34598.0,0.50776504]
["bitfinex-derivatives","BTCF0:USTF0",1625321140408,0.01712847,34599.0,34598.0,0.50776504]
["bitfinex-derivatives","BTCF0:USTF0",1625321140659,0.07612847,34599.0,34598.0,0.50776504]
["bitfinex-derivatives","BTCF0:USTF0",1625321141011,4.85562285,34599.0,34598.0,0.50776504]
["bitfinex-derivatives","BTCF0:USTF0",1625321141612,4.85562285,34599.0,34597.0,0.50763661]
["bitfinex-derivatives","BTCF0:USTF0",1625321141963,0.01712904,34598.0,34597.0,0.50763661]
["bitfinex-derivatives","BTCF0:USTF0",1625321142065,4.98984266,34598.0,34597.0,1.18463397]
["bitfinex-derivatives","BTCF0:USTF0",1625321142167,5.04884266,34598.0,34597.0,1.18463397]
["bitfinex-derivatives","BTCF0:USTF0",1625321142514,5.2894181,34598.0,34597.0,1.18463397]
["bitfinex-derivatives","BTCF0:USTF0",1625321142714,3.92418734,34598.0,34597.0,1.18463397]
["bitfinex-derivatives","BTCF0:USTF0",1625321143216,5.28938557,34598.0,34597.0,1.18463397]
["bitfinex-derivatives","BTCF0:USTF0",1625321143966,3.92418734,34598.0,34597.0,1.18463397]
["bitfinex-derivatives","BTCF0:USTF0",1625321149078,3.73003734,34598.0,34597.0,1.24363397]
["bitfinex-derivatives","BTCF0:USTF0",1625321149180,2.53543909,34598.0,34597.0,2.2587829]
["bitfinex-derivatives","BTCF0:USTF0",1625321149379,2.51831005,34598.0,34597.0,2.26220834]
["bitfinex-derivatives","BTCF0:USTF0",1625321149629,0.81164362,34598.0,34597.0,3.44533596]
["bitfinex-derivatives","BTCF0:USTF0",1625321149979,0.29957544,34598.0,34597.0,4.79743249]
["bitfinex-derivatives","BTCF0:USTF0",1625321151788,0.29957544,34598.0,34597.0,4.73843249]
["bitfinex-derivatives","BTCF0:USTF0",1625321151987,0.31670286,34598.0,34597.0,4.73843249]
["bitfinex-derivatives","BTCF0:USTF0",1625321152237,0.31670286,34598.0,34597.0,3.38633596]
["bitfinex-derivatives","BTCF0:USTF0",1625321152238,0.82860755,34598.0,34597.0,3.38633596]
["bitfinex-derivatives","BTCF0:USTF0",1625321152537,1.51109532,34598.0,34597.0,3.38633596]
["bitfinex-derivatives","BTCF0:USTF0",1625321152988,2.53478579,34598.0,34597.0,3.38633596]
["bitfinex-derivatives","BTCF0:USTF0",1625321153688,2.53478579,34598.0,34597.0,0.88593596]
["bitfinex-derivatives","BTCF0:USTF0",1625321153787,2.59378579,34598.0,34597.0,0.88593596]
["bitfinex-derivatives","BTCF0:USTF0",1625321153888,2.53478579,34598.0,34597.0,0.88593596]
["bitfinex-derivatives","BTCF0:USTF0",1625321153990,2.56904684,34598.0,34597.0,0.82693596]
["bitfinex-derivatives","BTCF0:USTF0",1625321154091,2.62804684,34598.0,34597.0,0.82693596]
["bitfinex-derivatives","BTCF0:USTF0",1625321154289,2.59378579,34598.0,34597.0,0.82693596]
["bitfinex-derivatives","BTCF0:USTF0",1625321154442,2.59378579,34598.0,34597.0,0.82253596]
["bitfinex-derivatives","BTCF0:USTF0",1625321154540,5.49452351,34598.0,34593.0,0.50873518]
["bitfinex-derivatives","BTCF0:USTF0",1625321154789,0.01713086,34597.0,34593.0,0.50873518]
["bitfinex-derivatives","BTCF0:USTF0",1625321154890,0.07613086,34597.0,34593.0,0.50873518]
["bitfinex-derivatives","BTCF0:USTF0",1625321154993,1.3646768,34594.0,34593.0,0.50873518]
["bitfinex-derivatives","BTCF0:USTF0",1625321155141,1.4236768,34594.0,34592.0,0.16956944]
["bitfinex-derivatives","BTCF0:USTF0",1625321155243,1.4826768,34594.0,34592.0,0.16956944]
["bitfinex-derivatives","BTCF0:USTF0",1625321155341,1.49980813,34594.0,34592.0,0.16956944]
["bitfinex-derivatives","BTCF0:USTF0",1625321155540,1.36472661,34593.0,34591.0,0.16964437]
["bitfinex-derivatives","BTCF0:USTF0",1625321155690,1.44085789,34593.0,34591.0,0.16964437]
["bitfinex-derivatives","BTCF0:USTF0",1625321155841,0.01713109,34592.0,34591.0,0.16964437]
["bitfinex-derivatives","BTCF0:USTF0",1625321155941,1.44085092,34592.0,34591.0,0.16964437]
["bitfinex-derivatives","BTCF0:USTF0",1625321156444,1.44085092,34592.0,34591.0,0.17307049]
["bitfinex-derivatives","BTCF0:USTF0",1625321156597,1.9220018,34592.0,34591.0,0.17307049]
["bitfinex-derivatives","BTCF0:USTF0",1625321156695,2.1484418,34592.0,34591.0,0.16964437]
["bitfinex-derivatives","BTCF0:USTF0",1625321156896,0.78372197,34592.0,34586.0,1.65366889]
["bitfinex-derivatives","BTCF0:USTF0",1625321156998,0.78372197,34592.0,34586.0,1.65566889]
["bitfinex-derivatives","BTCF0:USTF0",1625321157094,0.78372197,34592.0,34586.0,1.71466889]
["bitfinex-derivatives","BTCF0:USTF0",1625321157095,0.72472197,34592.0,34586.0,1.71466889]
["bitfinex-derivatives","BTCF0:USTF0",1625321157195,0.01713037,34591.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321157295,0.17068003,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321158398,0.39217003,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321158597,0.63274547,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321163204,0.46206544,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321165411,0.24057544,34588.0,34587.0,0.06242607]
["bitfinex-derivatives","BTCF0:USTF0",1625321166013,0.24057544,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321166714,0.41122891,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321167066,0.24057544,34588.0,34587.0,0.00342607]
["bitfinex-derivatives","BTCF0:USTF0",1625321167764,0.24057544,34588.0,34587.0,0.06242607]
["bitfinex-derivatives","BTCF0:USTF0",1625321168015,0.41124278,34588.0,34587.0,0.06242607]
["bitfinex-derivatives","BTCF0:USTF0",1625321168317,0.24057544,34588.0,34587.0,1.41895451]
["bitfinex-derivatives","BTCF0:USTF0",1625321168817,0.24057544,34588.0,34587.0,1.47795451]
["bitfinex-derivatives","BTCF0:USTF0",1625321169166,0.48115088,34592.0,34587.0,1.47795451]
["bitfinex-derivatives","BTCF0:USTF0",1625321169374,0.48115088,34592.0,34588.0,1.35695523]
["bitfinex-derivatives","BTCF0:USTF0",1625321169573,0.48115088,34592.0,34588.0,1.41595523]
["bitfinex-derivatives","BTCF0:USTF0",1625321169670,0.48115088,34592.0,34589.0,0.00342584]
["bitfinex-derivatives","BTCF0:USTF0",1625321169820,0.48115088,34592.0,34589.0,0.06242584]
["bitfinex-derivatives","BTCF0:USTF0",1625321169921,0.48115088,34592.0,34589.0,0.12142584]
["bitfinex-derivatives","BTCF0:USTF0",1625321170021,0.48115088,34592.0,34591.0,1.35584624]
["bitfinex-derivatives","BTCF0:USTF0",1625321170121,0.48115088,34592.0,34591.0,1.41484624]
["bitfinex-derivatives","BTCF0:USTF0",1625321170220,0.24057544,34592.0,34591.0,1.47384624]
["bitfinex-derivatives","BTCF0:USTF0",1625321170420,0.24057544,34598.0,34591.0,1.47384624]
["bitfinex-derivatives","BTCF0:USTF0",1625321170519,0.24057544,34598.0,34591.0,1.47727191]
["bitfinex-derivatives","BTCF0:USTF0",1625321170621,0.24057544,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321170720,0.24057544,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321170871,0.24057544,34598.0,34597.0,0.85590088]
["bitfinex-derivatives","BTCF0:USTF0",1625321171072,0.2577035,34598.0,34597.0,0.85590088]
["bitfinex-derivatives","BTCF0:USTF0",1625321171420,0.2577035,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321171822,0.3167035,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321172023,1.68141569,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321172223,1.62241569,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321172522,1.68141569,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321173074,1.62241569,34598.0,34597.0,0.79690088]
["bitfinex-derivatives","BTCF0:USTF0",1625321173174,1.68141569,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321173323,1.62241569,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321173423,1.68141569,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321174376,1.62241569,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321174677,2.81680531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321175829,2.81680531,34598.0,34597.0,0.84278088]
["bitfinex-derivatives","BTCF0:USTF0",1625321177130,2.81680531,34598.0,34597.0,0.78378088]
["bitfinex-derivatives","BTCF0:USTF0",1625321177734,2.93480531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321178083,2.87580531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321178182,2.87780531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321178283,2.93680531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321178783,2.87780531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321179183,2.93680531,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321179537,4.47354287,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321183798,5.4987212,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321185304,5.4397212,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321185405,5.4397212,34598.0,34597.0,0.69444088]
["bitfinex-derivatives","BTCF0:USTF0",1625321185504,5.3807212,34598.0,34597.0,0.69444088]
["bitfinex-derivatives","BTCF0:USTF0",1625321185806,3.82685558,34598.0,34597.0,0.69444088]
["bitfinex-derivatives","BTCF0:USTF0",1625321186004,3.84398493,34598.0,34597.0,0.69444088]
["bitfinex-derivatives","BTCF0:USTF0",1625321186906,3.84398493,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321187058,3.90298493,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321187156,3.84398493,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321187256,3.90298493,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321187810,5.44099751,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321190567,5.49999751,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321192974,5.44099751,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321193072,5.49999751,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321193172,5.44099751,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321193474,5.49999751,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321197783,5.49999751,34598.0,34597.0,0.4845768]
["bitfinex-derivatives","BTCF0:USTF0",1625321199493,5.44099751,34598.0,34597.0,0.4845768]
["bitfinex-derivatives","BTCF0:USTF0",1625321199745,5.44099751,34598.0,34597.0,1.50872658]
["bitfinex-derivatives","BTCF0:USTF0",1625321200447,5.44099751,34598.0,34597.0,0.4845768]
["bitfinex-derivatives","BTCF0:USTF0",1625321200696,5.38199751,34598.0,34597.0,0.4845768]
["bitfinex-derivatives","BTCF0:USTF0",1625321201499,3.84398493,34598.0,34597.0,1.50877877]
["bitfinex-derivatives","BTCF0:USTF0",1625321201847,3.90298493,34598.0,34597.0,1.50877877]
["bitfinex-derivatives","BTCF0:USTF0",1625321202196,3.96198493,34598.0,34597.0,1.50877877]
["bitfinex-derivatives","BTCF0:USTF0",1625321202546,3.96198493,34598.0,34597.0,1.50535285]
["bitfinex-derivatives","BTCF0:USTF0",1625321202950,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321204603,5.50061854,34598.0,34597.0,0.70108088]
["bitfinex-derivatives","BTCF0:USTF0",1625321206005,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321208611,5.50061854,34598.0,34597.0,0.69779088]
["bitfinex-derivatives","BTCF0:USTF0",1625321211115,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321211469,5.44161854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321211616,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321211716,5.44161854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321211917,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321212067,5.53488028,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321212168,5.47588028,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321212270,5.53488028,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321212367,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321212570,5.44161854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321212668,5.50061854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321213119,5.53488032,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321213622,5.47588032,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321213723,5.44161854,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321213821,6.12505597,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321214223,6.12505597,34598.0,34597.0,1.16540517]
["bitfinex-derivatives","BTCF0:USTF0",1625321214822,6.18405597,34598.0,34597.0,1.16540517]
["bitfinex-derivatives","BTCF0:USTF0",1625321218628,6.18405597,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321219079,6.21831696,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321231006,5.97774152,34598.0,34596.0,0.68437212]
["bitfinex-derivatives","BTCF0:USTF0",1625321231306,5.8192179,34597.0,34596.0,0.68437212]
["bitfinex-derivatives","BTCF0:USTF0",1625321231408,5.89534923,34597.0,34596.0,0.68437212]
["bitfinex-derivatives","BTCF0:USTF0",1625321231507,6.19492467,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321231660,6.22918733,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321234312,6.17018733,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321234511,6.13592467,34597.0,34596.0,0.92837372]
["bitfinex-derivatives","BTCF0:USTF0",1625321234664,6.13592467,34597.0,34596.0,1.9520016]
["bitfinex-derivatives","BTCF0:USTF0",1625321235515,6.13592467,34597.0,34596.0,0.92837372]
["bitfinex-derivatives","BTCF0:USTF0",1625321235716,6.19492467,34597.0,34596.0,0.92837372]
["bitfinex-derivatives","BTCF0:USTF0",1625321235865,6.19492467,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321236919,6.22918688,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321237920,6.17018688,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321238021,6.19492467,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321238622,6.22918673,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321239375,6.17018673,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321243682,6.22918673,34597.0,34596.0,0.92494756]
["bitfinex-derivatives","BTCF0:USTF0",1625321243932,6.22918673,34597.0,34596.0,1.15203756]
["bitfinex-derivatives","BTCF0:USTF0",1625321244032,6.7428777,34597.0,34596.0,0.98046978]
["bitfinex-derivatives","BTCF0:USTF0",1625321244334,6.70861564,34597.0,34596.0,0.98389596]
["bitfinex-derivatives","BTCF0:USTF0",1625321244433,6.70861564,34597.0,34596.0,2.69257393]
["bitfinex-derivatives","BTCF0:USTF0",1625321244685,6.74287804,34597.0,34596.0,2.68914775]
["bitfinex-derivatives","BTCF0:USTF0",1625321244833,6.70861564,34597.0,34596.0,2.68914775]
["bitfinex-derivatives","BTCF0:USTF0",1625321244933,6.64961564,34597.0,34596.0,1.66736711]
["bitfinex-derivatives","BTCF0:USTF0",1625321245083,6.4090402,34597.0,34596.0,1.66736711]
["bitfinex-derivatives","BTCF0:USTF0",1625321245536,6.4090402,34597.0,34596.0,2.6920817]
["bitfinex-derivatives","BTCF0:USTF0",1625321246537,6.4090402,34597.0,34596.0,2.7510817]
["bitfinex-derivatives","BTCF0:USTF0",1625321246641,6.3500402,34597.0,34596.0,2.7510817]
["bitfinex-derivatives","BTCF0:USTF0",1625321247041,6.3500402,34597.0,34596.0,3.94673432]
["bitfinex-derivatives","BTCF0:USTF0",1625321253811,4.80971436,34597.0,34596.0,3.94673432]
["bitfinex-derivatives","BTCF0:USTF0",1625321255160,4.80971436,34597.0,34596.0,5.31370554]
["bitfinex-derivatives","BTCF0:USTF0",1625321258666,2.80811436,34597.0,34596.0,5.31370554]
["bitfinex-derivatives","BTCF0:USTF0",1625321259219,0.80651436,34597.0,34596.0,5.37270554]
["bitfinex-derivatives","BTCF0:USTF0",1625321259969,0.80651436,34597.0,34596.0,6.91143654]
["bitfinex-derivatives","BTCF0:USTF0",1625321261172,0.78938303,34597.0,34596.0,6.91143654]
["bitfinex-derivatives","BTCF0:USTF0",1625321261273,1.78007046,34603.0,34596.0,6.91143654]
["bitfinex-derivatives","BTCF0:USTF0",1625321261675,1.78007046,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321261823,1.78007046,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321262024,1.79719824,34603.0,34602.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321262828,1.79719824,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321263678,0.25770322,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321264730,1.79640458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321266183,1.88300458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321266283,1.79640458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321266785,2.13167458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321267135,2.13167458,34603.0,34602.0,0.6667991]
["bitfinex-derivatives","BTCF0:USTF0",1625321267636,2.13167458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321270040,2.07267458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321270193,1.79640458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321270645,1.79640458,34603.0,34602.0,0.58155435]
["bitfinex-derivatives","BTCF0:USTF0",1625321271297,1.79640458,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321272599,0.25770322,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321273754,1.62489715,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321276704,1.60776937,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321277004,1.62489788,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321279610,2.82026473,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321281520,4.35661719,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321282672,2.82026473,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321285831,4.35727136,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321287285,2.82026473,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321289539,3.84550992,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321289940,5.38329846,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321290292,3.84550992,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321293800,5.38355474,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321294301,3.84550992,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321294849,5.38355714,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321297552,5.38355714,34603.0,34602.0,0.24400129]
["bitfinex-derivatives","BTCF0:USTF0",1625321298003,3.84550992,34603.0,34602.0,1.26718906]
["bitfinex-derivatives","BTCF0:USTF0",1625321298205,3.82838141,34603.0,34602.0,1.26376321]
["bitfinex-derivatives","BTCF0:USTF0",1625321298505,3.84551056,34603.0,34602.0,1.26718904]
["bitfinex-derivatives","BTCF0:USTF0",1625321298957,5.38384787,34603.0,34602.0,1.26718904]
["bitfinex-derivatives","BTCF0:USTF0",1625321303263,5.41810526,34603.0,34602.0,1.26718904]
["bitfinex-derivatives","BTCF0:USTF0",1625321303464,5.17752982,34603.0,34602.0,1.38518904]
["bitfinex-derivatives","BTCF0:USTF0",1625321303564,5.14327243,34603.0,34602.0,1.38518904]
["bitfinex-derivatives","BTCF0:USTF0",1625321303714,2.23774119,34603.0,34602.0,2.7490288]
["bitfinex-derivatives","BTCF0:USTF0",1625321303866,2.23774119,34603.0,34602.0,4.18296403]
["bitfinex-derivatives","BTCF0:USTF0",1625321304067,1.04237434,34603.0,34602.0,5.71612298]
["bitfinex-derivatives","BTCF0:USTF0",1625321304867,0.01712915,34603.0,34602.0,5.71612298]
["bitfinex-derivatives","BTCF0:USTF0",1625321305267,0.07778913,34604.0,34602.0,5.71612298]
["bitfinex-derivatives","BTCF0:USTF0",1625321305367,0.07778913,34604.0,34602.0,6.21612298]
["bitfinex-derivatives","BTCF0:USTF0",1625321305720,0.07778913,34604.0,34603.0,0.00342511]
["bitfinex-derivatives","BTCF0:USTF0",1625321305819,1.19653381,34607.0,34603.0,4.2131594]
["bitfinex-derivatives","BTCF0:USTF0",1625321305919,1.19653381,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321306018,1.19653381,34607.0,34606.0,0.56544544]
["bitfinex-derivatives","BTCF0:USTF0",1625321306271,0.01712478,34607.0,34606.0,3.1259681]
["bitfinex-derivatives","BTCF0:USTF0",1625321306974,1.19645555,34609.0,34606.0,4.66037703]
["bitfinex-derivatives","BTCF0:USTF0",1625321307478,1.19567283,34610.0,34608.0,2.55572353]
["bitfinex-derivatives","BTCF0:USTF0",1625321307776,1.19567283,34610.0,34608.0,2.61472353]
["bitfinex-derivatives","BTCF0:USTF0",1625321307876,2.35375883,34612.0,34609.0,2.55472836]
["bitfinex-derivatives","BTCF0:USTF0",1625321307877,1.19567047,34611.0,34609.0,2.55472836]
["bitfinex-derivatives","BTCF0:USTF0",1625321307977,1.19567047,34611.0,34609.0,3.03930403]
["bitfinex-derivatives","BTCF0:USTF0",1625321308077,1.19567047,34611.0,34609.0,3.15730403]
["bitfinex-derivatives","BTCF0:USTF0",1625321308327,1.19567047,34611.0,34610.0,2.55450731]
["bitfinex-derivatives","BTCF0:USTF0",1625321308477,1.19567047,34611.0,34610.0,2.67250731]
["bitfinex-derivatives","BTCF0:USTF0",1625321309381,2.1822029,34612.0,34610.0,1.31010341]
["bitfinex-derivatives","BTCF0:USTF0",1625321310031,2.1822029,34612.0,34611.0,1.44667076]
["bitfinex-derivatives","BTCF0:USTF0",1625321311184,2.1822029,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625321313692,0.9873,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625321315955,2.35163354,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625321316801,2.36875801,34612.0,34611.0,0.78386893]
["bitfinex-derivatives","BTCF0:USTF0",1625321317303,2.36875801,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625321317855,2.35163354,34612.0,34611.0,0.64674544]
["bitfinex-derivatives","BTCF0:USTF0",1625321318004,2.59220898,34612.0,34611.0,0.64674544]
["bitfinex-derivatives","BTCF0:USTF0",1625321318354,1.22787544,34612.0,34611.0,0.64674544]
["bitfinex-derivatives","BTCF0:USTF0",1625321320557,1.22787544,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625321321963,1.90982653,34612.0,34611.0,0.86759924]
["bitfinex-derivatives","BTCF0:USTF0",1625321322963,1.66925109,34612.0,34611.0,0.86759924]
["bitfinex-derivatives","BTCF0:USTF0",1625321323663,1.66925109,34612.0,34611.0,0.69792464]
["bitfinex-derivatives","BTCF0:USTF0",1625321324215,1.66925109,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625321325167,1.66925109,34612.0,34611.0,1.03699639]
["bitfinex-derivatives","BTCF0:USTF0",1625321331385,1.68637304,34612.0,34611.0,1.03699639]
["bitfinex-derivatives","BTCF0:USTF0",1625321332435,1.66925109,34612.0,34611.0,1.03699639]
["bitfinex-derivatives","BTCF0:USTF0",1625321333236,1.68637292,34612.0,34611.0,1.03699639]
["bitfinex-derivatives","BTCF0:USTF0",1625321333336,1.68637292,34612.0,34611.0,1.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625321335642,1.00442183,34612.0,34611.0,2.05674922]
["bitfinex-derivatives","BTCF0:USTF0",1625321336440,0.01712183,34612.0,34611.0,2.05674922]
["bitfinex-derivatives","BTCF0:USTF0",1625321336691,0.52850767,34612.0,34611.0,3.24170888]
["bitfinex-derivatives","BTCF0:USTF0",1625321337041,0.27297702,34612.0,34611.0,3.24170888]
["bitfinex-derivatives","BTCF0:USTF0",1625321337343,0.01712183,34612.0,34611.0,3.24170888]
["bitfinex-derivatives","BTCF0:USTF0",1625321337694,0.01712183,34612.0,34611.0,5.09496622]
["bitfinex-derivatives","BTCF0:USTF0",1625321337794,0.08533368,34613.0,34611.0,5.09496622]
["bitfinex-derivatives","BTCF0:USTF0",1625321337995,0.59663836,34615.0,34611.0,5.09496622]
["bitfinex-derivatives","BTCF0:USTF0",1625321338146,0.59663836,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321338254,0.59663836,34615.0,34614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321338444,0.59663836,34615.0,34614.0,3.17351926]
["bitfinex-derivatives","BTCF0:USTF0",1625321338445,0.08533138,34615.0,34614.0,3.17351926]
["bitfinex-derivatives","BTCF0:USTF0",1625321338544,0.10245106,34615.0,34614.0,3.1769432]
["bitfinex-derivatives","BTCF0:USTF0",1625321338844,0.01711968,34615.0,34614.0,3.1769432]
["bitfinex-derivatives","BTCF0:USTF0",1625321339345,0.2558,34616.0,34614.0,3.1769432]
["bitfinex-derivatives","BTCF0:USTF0",1625321339594,0.2558,34616.0,34615.0,0.0034239]
["bitfinex-derivatives","BTCF0:USTF0",1625321339795,0.2558,34616.0,34615.0,2.93465537]
["bitfinex-derivatives","BTCF0:USTF0",1625321339944,0.2729195,34616.0,34615.0,3.21312537]
["bitfinex-derivatives","BTCF0:USTF0",1625321340144,0.2729195,34616.0,34615.0,3.45370081]
["bitfinex-derivatives","BTCF0:USTF0",1625321340594,0.35786402,34616.0,34615.0,3.45370081]
["bitfinex-derivatives","BTCF0:USTF0",1625321340697,0.35786402,34616.0,34615.0,2.27101726]
["bitfinex-derivatives","BTCF0:USTF0",1625321341196,0.0171195,34616.0,34615.0,2.27101726]
["bitfinex-derivatives","BTCF0:USTF0",1625321341295,0.0171195,34616.0,34615.0,1.99254726]
["bitfinex-derivatives","BTCF0:USTF0",1625321341999,0.69845857,34616.0,34615.0,1.99254726]
["bitfinex-derivatives","BTCF0:USTF0",1625321342604,0.69845857,34616.0,34615.0,0.97881851]
["bitfinex-derivatives","BTCF0:USTF0",1625321345263,0.69845857,34616.0,34615.0,0.97539461]
["bitfinex-derivatives","BTCF0:USTF0",1625321345967,0.69845857,34616.0,34615.0,0.91639461]
["bitfinex-derivatives","BTCF0:USTF0",1625321346066,0.98763857,34616.0,34615.0,0.91639461]
["bitfinex-derivatives","BTCF0:USTF0",1625321346164,1.22821401,34616.0,34615.0,0.91639461]
["bitfinex-derivatives","BTCF0:USTF0",1625321346363,1.28721401,34616.0,34615.0,0.91639461]
["bitfinex-derivatives","BTCF0:USTF0",1625321346616,1.28721401,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321346617,4.86408734,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321348020,6.39728872,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321351529,6.90871139,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321355285,6.84971139,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321355385,6.90871139,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321358694,6.84971139,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321359046,6.90871139,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321362507,6.90871139,34616.0,34615.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625321362604,6.84971139,34616.0,34615.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625321362754,6.56053139,34616.0,34615.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625321362855,6.56053139,34616.0,34615.0,0.58880544]
["bitfinex-derivatives","BTCF0:USTF0",1625321363055,5.02733001,34616.0,34615.0,3.98260413]
["bitfinex-derivatives","BTCF0:USTF0",1625321363205,5.02733001,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321363405,3.64761643,34616.0,34615.0,5.39823748]
["bitfinex-derivatives","BTCF0:USTF0",1625321364256,3.40704099,34616.0,34615.0,5.39823748]
["bitfinex-derivatives","BTCF0:USTF0",1625321367170,2.21474988,34616.0,34615.0,5.39823748]
["bitfinex-derivatives","BTCF0:USTF0",1625321368524,2.21474988,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321368525,3.40401657,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321369024,3.40401657,34616.0,34615.0,5.40751526]
["bitfinex-derivatives","BTCF0:USTF0",1625321369128,2.21474988,34616.0,34615.0,5.40751526]
["bitfinex-derivatives","BTCF0:USTF0",1625321370274,3.40314802,34616.0,34615.0,5.40751526]
["bitfinex-derivatives","BTCF0:USTF0",1625321370775,3.40314802,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321371678,3.42026918,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321372478,3.40314802,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321375286,3.42026922,34616.0,34615.0,4.04160413]
["bitfinex-derivatives","BTCF0:USTF0",1625321378140,4.77820476,34616.0,34615.0,2.85377459]
["bitfinex-derivatives","BTCF0:USTF0",1625321378492,4.77820476,34616.0,34615.0,2.79477459]
["bitfinex-derivatives","BTCF0:USTF0",1625321382351,3.42026922,34616.0,34615.0,3.98999517]
["bitfinex-derivatives","BTCF0:USTF0",1625321382601,3.42026922,34616.0,34615.0,4.04899517]
["bitfinex-derivatives","BTCF0:USTF0",1625321382701,3.40314802,34616.0,34615.0,4.04899517]
["bitfinex-derivatives","BTCF0:USTF0",1625321383504,3.40314802,34616.0,34615.0,4.05241919]
["bitfinex-derivatives","BTCF0:USTF0",1625321383605,2.21474988,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321384205,1.19276174,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321384655,2.21004168,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321388615,1.19276174,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321391423,0.51142267,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321391823,0.85076891,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321392477,0.50910645,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321392574,0.52622532,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321393925,0.27181093,34616.0,34615.0,5.41833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321394276,0.27181093,34616.0,34615.0,5.91833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321394477,0.25469206,34616.0,34615.0,5.91833654]
["bitfinex-derivatives","BTCF0:USTF0",1625321394729,1.5018528,34618.0,34615.0,7.45396417]
["bitfinex-derivatives","BTCF0:USTF0",1625321394928,1.5018528,34618.0,34616.0,0.0034235]
["bitfinex-derivatives","BTCF0:USTF0",1625321395031,1.5018528,34618.0,34617.0,6.31273761]
["bitfinex-derivatives","BTCF0:USTF0",1625321395032,0.99259019,34618.0,34617.0,6.31273761]
["bitfinex-derivatives","BTCF0:USTF0",1625321395232,0.99259019,34618.0,34617.0,6.37173761]
["bitfinex-derivatives","BTCF0:USTF0",1625321395530,0.99259019,34618.0,34617.0,6.37516104]
["bitfinex-derivatives","BTCF0:USTF0",1625321395830,0.50933003,34619.0,34617.0,6.93416104]
["bitfinex-derivatives","BTCF0:USTF0",1625321395831,0.59431747,34619.0,34617.0,6.93416104]
["bitfinex-derivatives","BTCF0:USTF0",1625321395930,0.59431747,34619.0,34617.0,7.43416104]
["bitfinex-derivatives","BTCF0:USTF0",1625321396331,0.59431747,34619.0,34618.0,0.5034228]
["bitfinex-derivatives","BTCF0:USTF0",1625321396433,0.59431747,34619.0,34618.0,1.10257368]
["bitfinex-derivatives","BTCF0:USTF0",1625321396534,0.08512473,34623.0,34618.0,7.91423577]
["bitfinex-derivatives","BTCF0:USTF0",1625321396781,0.08512473,34623.0,34619.0,0.00342255]
["bitfinex-derivatives","BTCF0:USTF0",1625321396983,0.59526488,34628.0,34622.0,6.30663684]
["bitfinex-derivatives","BTCF0:USTF0",1625321397133,0.59526488,34628.0,34623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625321397332,0.59526488,34628.0,34623.0,1.12142243]
["bitfinex-derivatives","BTCF0:USTF0",1625321397633,0.25536135,34629.0,34627.0,4.77236244]
["bitfinex-derivatives","BTCF0:USTF0",1625321397734,0.25536135,34629.0,34627.0,5.27236244]
["bitfinex-derivatives","BTCF0:USTF0",1625321397833,0.25536135,34629.0,34627.0,5.39036244]
["bitfinex-derivatives","BTCF0:USTF0",1625321397984,0.25561207,34631.0,34628.0,6.30597475]
["bitfinex-derivatives","BTCF0:USTF0",1625321398183,0.25561207,34631.0,34628.0,6.4273969]
["bitfinex-derivatives","BTCF0:USTF0",1625321398385,0.25561207,34631.0,34629.0,0.00342218]
["bitfinex-derivatives","BTCF0:USTF0",1625321398487,1.1565092,34633.0,34630.0,5.48866063]
["bitfinex-derivatives","BTCF0:USTF0",1625321398587,1.1565092,34633.0,34630.0,5.86690063]
["bitfinex-derivatives","BTCF0:USTF0",1625321398787,1.1565092,34633.0,34630.0,6.36690063]
["bitfinex-derivatives","BTCF0:USTF0",1625321398887,0.98629308,34633.0,34632.0,3.40466489]
["bitfinex-derivatives","BTCF0:USTF0",1625321398988,0.98629308,34633.0,34632.0,3.52266489]
["bitfinex-derivatives","BTCF0:USTF0",1625321399289,0.9011,34633.0,34632.0,3.52266489]
["bitfinex-derivatives","BTCF0:USTF0",1625321399740,1.75070589,34633.0,34632.0,3.52266489]
["bitfinex-derivatives","BTCF0:USTF0",1625321400092,1.75070589,34633.0,34632.0,2.33103218]
["bitfinex-derivatives","BTCF0:USTF0",1625321400440,1.75070589,34633.0,34632.0,2.57160762]
["bitfinex-derivatives","BTCF0:USTF0",1625321400592,1.41082956,34633.0,34632.0,2.57160762]
["bitfinex-derivatives","BTCF0:USTF0",1625321401642,2.09043534,34633.0,34632.0,2.57160762]
["bitfinex-derivatives","BTCF0:USTF0",1625321402248,1.75040962,34633.0,34632.0,2.57160762]
["bitfinex-derivatives","BTCF0:USTF0",1625321402598,1.75040962,34633.0,34632.0,1.55020815]
["bitfinex-derivatives","BTCF0:USTF0",1625321402846,1.41082956,34633.0,34632.0,1.55020815]
["bitfinex-derivatives","BTCF0:USTF0",1625321403549,1.75037471,34633.0,34632.0,1.55020815]
["bitfinex-derivatives","BTCF0:USTF0",1625321404051,1.41042422,34633.0,34632.0,1.55020815]
["bitfinex-derivatives","BTCF0:USTF0",1625321404199,1.41042422,34633.0,34632.0,1.49120815]
["bitfinex-derivatives","BTCF0:USTF0",1625321404450,1.41042422,34633.0,34632.0,0.80960621]
["bitfinex-derivatives","BTCF0:USTF0",1625321404451,1.40994046,34633.0,34632.0,0.80960621]
["bitfinex-derivatives","BTCF0:USTF0",1625321405102,2.08835447,34633.0,34632.0,0.80960621]
["bitfinex-derivatives","BTCF0:USTF0",1625321405650,2.08835447,34633.0,34632.0,0.89461422]
["bitfinex-derivatives","BTCF0:USTF0",1625321406102,2.08835447,34633.0,34632.0,0.38458345]
["bitfinex-derivatives","BTCF0:USTF0",1625321406402,2.08835447,34633.0,34632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321407051,2.34052447,34633.0,34632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321407256,3.35708027,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321408154,4.54199567,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321408504,4.78257111,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321411160,6.13682002,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321412213,6.19582002,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321412313,6.25482002,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321412614,6.27193605,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321417527,7.79618769,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321426894,7.79618769,34633.0,34630.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625321426994,7.79618769,34633.0,34625.0,0.08511614]
["bitfinex-derivatives","BTCF0:USTF0",1625321427096,7.79618769,34633.0,34624.0,0.59530898]
["bitfinex-derivatives","BTCF0:USTF0",1625321427346,0.01711732,34632.0,34624.0,0.59530898]
["bitfinex-derivatives","BTCF0:USTF0",1625321427448,2.20258476,34625.0,34624.0,0.59530898]
["bitfinex-derivatives","BTCF0:USTF0",1625321427749,3.38833103,34625.0,34624.0,0.0851186]
["bitfinex-derivatives","BTCF0:USTF0",1625321427849,3.40544842,34625.0,34624.0,0.0851186]
["bitfinex-derivatives","BTCF0:USTF0",1625321428250,3.40544842,34625.0,34624.0,0.25537729]
["bitfinex-derivatives","BTCF0:USTF0",1625321428652,3.8865993,34625.0,34624.0,0.25537729]
["bitfinex-derivatives","BTCF0:USTF0",1625321428752,3.8865993,34625.0,34624.0,0.0851186]
["bitfinex-derivatives","BTCF0:USTF0",1625321429302,3.8865993,34625.0,34623.0,0.83647595]
["bitfinex-derivatives","BTCF0:USTF0",1625321429652,3.38905838,34624.0,34623.0,0.83647595]
["bitfinex-derivatives","BTCF0:USTF0",1625321429752,3.40617595,34624.0,34623.0,0.83647595]
["bitfinex-derivatives","BTCF0:USTF0",1625321433858,3.40617595,34624.0,34623.0,0.75134862]
["bitfinex-derivatives","BTCF0:USTF0",1625321435160,3.40617595,34624.0,34623.0,0.83650904]
["bitfinex-derivatives","BTCF0:USTF0",1625321435463,3.40617595,34624.0,34623.0,0.75134862]
["bitfinex-derivatives","BTCF0:USTF0",1625321438617,3.40617595,34624.0,34623.0,1.09224751]
["bitfinex-derivatives","BTCF0:USTF0",1625321439074,3.40617595,34624.0,34623.0,0.75147958]
["bitfinex-derivatives","BTCF0:USTF0",1625321439473,3.40617595,34624.0,34623.0,0.83667228]
["bitfinex-derivatives","BTCF0:USTF0",1625321439873,4.76519974,34624.0,34623.0,0.83667228]
["bitfinex-derivatives","BTCF0:USTF0",1625321440425,4.76519974,34624.0,34623.0,0.75147958]
["bitfinex-derivatives","BTCF0:USTF0",1625321441578,4.95748974,34624.0,34623.0,0.75147958]
["bitfinex-derivatives","BTCF0:USTF0",1625321441829,4.95748974,34624.0,34623.0,0.3257931]
["bitfinex-derivatives","BTCF0:USTF0",1625321442227,5.01648974,34624.0,34623.0,0.3257931]
["bitfinex-derivatives","BTCF0:USTF0",1625321442479,5.01648974,34624.0,34623.0,0.49625848]
["bitfinex-derivatives","BTCF0:USTF0",1625321445539,4.95748974,34624.0,34623.0,0.49625848]
["bitfinex-derivatives","BTCF0:USTF0",1625321445639,5.01648974,34624.0,34623.0,0.49625848]
["bitfinex-derivatives","BTCF0:USTF0",1625321445990,4.95748974,34624.0,34623.0,0.49625848]
["bitfinex-derivatives","BTCF0:USTF0",1625321446092,4.76519974,34624.0,34623.0,0.79054848]
["bitfinex-derivatives","BTCF0:USTF0",1625321446190,4.76519974,34624.0,34623.0,0.84954848]
["bitfinex-derivatives","BTCF0:USTF0",1625321446290,4.76519974,34624.0,34623.0,0.85297183]
["bitfinex-derivatives","BTCF0:USTF0",1625321446541,2.22007328,34624.0,34623.0,4.00659425]
["bitfinex-derivatives","BTCF0:USTF0",1625321447043,1.20338965,34624.0,34623.0,4.00659425]
["bitfinex-derivatives","BTCF0:USTF0",1625321450299,2.22539603,34624.0,34623.0,4.00659425]
["bitfinex-derivatives","BTCF0:USTF0",1625321450900,1.20338965,34624.0,34623.0,4.00659425]
["bitfinex-derivatives","BTCF0:USTF0",1625321451853,2.22542935,34624.0,34623.0,4.00659425]
["bitfinex-derivatives","BTCF0:USTF0",1625321452457,0.61406206,34624.0,34623.0,5.37059179]
["bitfinex-derivatives","BTCF0:USTF0",1625321452857,0.27307264,34624.0,34623.0,5.37059179]
["bitfinex-derivatives","BTCF0:USTF0",1625321453157,7.264e-05,34624.0,34623.0,5.37059179]
["bitfinex-derivatives","BTCF0:USTF0",1625321453256,7.264e-05,34624.0,34623.0,5.87059179]
["bitfinex-derivatives","BTCF0:USTF0",1625321453362,0.58163755,34625.0,34623.0,5.87059179]
["bitfinex-derivatives","BTCF0:USTF0",1625321453658,0.24057544,34625.0,34624.0,4.77730763]
["bitfinex-derivatives","BTCF0:USTF0",1625321453758,0.24057544,34625.0,34624.0,4.83630763]
["bitfinex-derivatives","BTCF0:USTF0",1625321453910,0.25768988,34625.0,34624.0,4.83630763]
["bitfinex-derivatives","BTCF0:USTF0",1625321454160,0.24057544,34625.0,34624.0,4.83630763]
["bitfinex-derivatives","BTCF0:USTF0",1625321455215,0.3410905,34626.0,34624.0,4.83630763]
["bitfinex-derivatives","BTCF0:USTF0",1625321455516,0.3410905,34626.0,34625.0,0.00342284]
["bitfinex-derivatives","BTCF0:USTF0",1625321455616,0.3410905,34626.0,34625.0,4.83633707]
["bitfinex-derivatives","BTCF0:USTF0",1625321456771,0.3410905,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321458580,0.85263424,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321459480,0.51154374,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321459932,1.19349737,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321460988,0.51154374,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321461836,0.8521489,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321462187,0.51154374,34626.0,34625.0,5.07691251]
["bitfinex-derivatives","BTCF0:USTF0",1625321463690,0.05680165,44980.0,34625.0,0.30299828]
["bitfinex-derivatives","BTCF0:USTF0",1625321463787,0.1442,34647.0,34625.0,0.30299828]
["bitfinex-derivatives","BTCF0:USTF0",1625321463888,1.20067544,34633.0,34625.0,0.30299828]
["bitfinex-derivatives","BTCF0:USTF0",1625321464038,0.01711505,34632.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321464138,0.07611505,34632.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321464642,0.01711512,34631.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321464741,0.07611512,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321464841,0.07611512,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321465692,0.07611512,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321466594,0.07611512,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321466996,0.059,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321470101,0.32315,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321470351,0.34026466,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321470908,5.10732854,34631.0,34630.0,3.71379508]
["bitfinex-derivatives","BTCF0:USTF0",1625321472258,5.10732854,34631.0,34630.0,3.65479508]
["bitfinex-derivatives","BTCF0:USTF0",1625321472509,5.16632854,34631.0,34630.0,3.65479508]
["bitfinex-derivatives","BTCF0:USTF0",1625321472660,5.16632854,34631.0,34630.0,2.45981821]
["bitfinex-derivatives","BTCF0:USTF0",1625321472960,5.16632854,34631.0,34630.0,2.21924277]
["bitfinex-derivatives","BTCF0:USTF0",1625321473215,5.16632854,34631.0,34630.0,0.51213295]
["bitfinex-derivatives","BTCF0:USTF0",1625321473713,6.69616358,34631.0,34629.0,0.85344226]
["bitfinex-derivatives","BTCF0:USTF0",1625321474014,4.75937828,34630.0,34629.0,0.85344226]
["bitfinex-derivatives","BTCF0:USTF0",1625321474113,4.83549475,34630.0,34629.0,0.85344226]
["bitfinex-derivatives","BTCF0:USTF0",1625321474363,4.89449475,34630.0,34629.0,0.85344226]
["bitfinex-derivatives","BTCF0:USTF0",1625321474565,6.42389448,34630.0,34629.0,0.3413769]
["bitfinex-derivatives","BTCF0:USTF0",1625321474764,6.66446992,34630.0,34629.0,0.3413769]
["bitfinex-derivatives","BTCF0:USTF0",1625321477323,6.66446992,34630.0,34629.0,0.85346688]
["bitfinex-derivatives","BTCF0:USTF0",1625321479025,6.66446992,34630.0,34629.0,0.3413769]
["bitfinex-derivatives","BTCF0:USTF0",1625321479326,6.66446992,34630.0,34628.0,0.34139198]
["bitfinex-derivatives","BTCF0:USTF0",1625321479677,0.01711665,34629.0,34628.0,0.34139198]
["bitfinex-derivatives","BTCF0:USTF0",1625321479777,4.83433738,34629.0,34628.0,0.51206143]
["bitfinex-derivatives","BTCF0:USTF0",1625321481178,6.36347762,34629.0,34628.0,0.34139415]
["bitfinex-derivatives","BTCF0:USTF0",1625321481582,6.36347762,34629.0,34627.0,0.3413981]
["bitfinex-derivatives","BTCF0:USTF0",1625321481583,6.42247762,34629.0,34627.0,0.3413981]
["bitfinex-derivatives","BTCF0:USTF0",1625321481833,6.30055524,34628.0,34627.0,0.3413981]
["bitfinex-derivatives","BTCF0:USTF0",1625321482581,6.30055524,34628.0,34626.0,0.85349671]
["bitfinex-derivatives","BTCF0:USTF0",1625321482882,0.49826855,34627.0,34626.0,0.85349671]
["bitfinex-derivatives","BTCF0:USTF0",1625321483032,6.78294784,34627.0,34626.0,0.34139957]
["bitfinex-derivatives","BTCF0:USTF0",1625321491104,6.84194784,34627.0,34626.0,0.34139957]
["bitfinex-derivatives","BTCF0:USTF0",1625321491205,6.90094784,34627.0,34626.0,0.34139957]
["bitfinex-derivatives","BTCF0:USTF0",1625321491358,6.90094784,34627.0,34625.0,0.34139829]
["bitfinex-derivatives","BTCF0:USTF0",1625321491707,6.29735887,34626.0,34624.0,0.85349444]
["bitfinex-derivatives","BTCF0:USTF0",1625321491807,6.41535887,34626.0,34624.0,0.85349444]
["bitfinex-derivatives","BTCF0:USTF0",1625321492108,6.31340919,34625.0,34624.0,0.34139701]
["bitfinex-derivatives","BTCF0:USTF0",1625321492209,6.43140919,34625.0,34624.0,0.34139701]
["bitfinex-derivatives","BTCF0:USTF0",1625321492909,6.67198463,34625.0,34624.0,0.34139701]
["bitfinex-derivatives","BTCF0:USTF0",1625321493814,6.61298463,34625.0,34624.0,0.34139701]
["bitfinex-derivatives","BTCF0:USTF0",1625321493963,6.67198463,34625.0,34624.0,0.34139701]
["bitfinex-derivatives","BTCF0:USTF0",1625321494965,6.67198463,34625.0,34623.0,0.85346378]
["bitfinex-derivatives","BTCF0:USTF0",1625321495267,0.0171191,34624.0,34623.0,0.85346378]
["bitfinex-derivatives","BTCF0:USTF0",1625321495367,0.2698491,34624.0,34623.0,0.85346378]
["bitfinex-derivatives","BTCF0:USTF0",1625321495469,6.62389701,34624.0,34623.0,0.34136649]
["bitfinex-derivatives","BTCF0:USTF0",1625321496776,6.62389701,34624.0,34622.0,0.34135606]
["bitfinex-derivatives","BTCF0:USTF0",1625321496975,0.24057544,34623.0,34622.0,0.34135606]
["bitfinex-derivatives","BTCF0:USTF0",1625321497076,0.29957544,34623.0,34622.0,0.34135606]
["bitfinex-derivatives","BTCF0:USTF0",1625321497175,0.31669534,34623.0,34622.0,0.34135606]
["bitfinex-derivatives","BTCF0:USTF0",1625321497328,6.60959958,34623.0,34621.0,0.85339515]
["bitfinex-derivatives","BTCF0:USTF0",1625321497425,6.60959958,34623.0,34621.0,0.91239515]
["bitfinex-derivatives","BTCF0:USTF0",1625321497634,1.36143367,34622.0,34621.0,0.57103409]
["bitfinex-derivatives","BTCF0:USTF0",1625321497733,4.78239126,34622.0,34621.0,1.08304958]
["bitfinex-derivatives","BTCF0:USTF0",1625321497937,4.78239126,34622.0,34621.0,1.14204958]
["bitfinex-derivatives","BTCF0:USTF0",1625321498034,4.76527307,34622.0,34621.0,1.14547302]
["bitfinex-derivatives","BTCF0:USTF0",1625321498234,0.51064397,34622.0,34621.0,4.21712643]
["bitfinex-derivatives","BTCF0:USTF0",1625321498385,0.30414397,34622.0,34621.0,4.21712643]
["bitfinex-derivatives","BTCF0:USTF0",1625321498483,0.24514397,34622.0,34621.0,4.15812643]
["bitfinex-derivatives","BTCF0:USTF0",1625321498836,0.34122835,34624.0,34621.0,5.69384608]
["bitfinex-derivatives","BTCF0:USTF0",1625321498938,0.34122835,34624.0,34623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625321499087,0.34122835,34624.0,34623.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625321499236,0.34122835,34624.0,34623.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625321499386,0.34122835,34624.0,34623.0,0.84314875]
["bitfinex-derivatives","BTCF0:USTF0",1625321499486,0.34138537,34628.0,34623.0,5.95928731]
["bitfinex-derivatives","BTCF0:USTF0",1625321499838,0.34138537,34628.0,34624.0,0.00342251]
["bitfinex-derivatives","BTCF0:USTF0",1625321500038,0.34138537,34628.0,34627.0,5.1156004]
["bitfinex-derivatives","BTCF0:USTF0",1625321500140,0.34138537,34628.0,34627.0,5.1746004]
["bitfinex-derivatives","BTCF0:USTF0",1625321500440,0.34138537,34628.0,34627.0,3.63992028]
["bitfinex-derivatives","BTCF0:USTF0",1625321500540,0.34138537,34628.0,34627.0,3.64334304]
["bitfinex-derivatives","BTCF0:USTF0",1625321500991,0.34138537,34628.0,34627.0,3.88391848]
["bitfinex-derivatives","BTCF0:USTF0",1625321501150,1.02346455,34628.0,34627.0,3.88391848]
["bitfinex-derivatives","BTCF0:USTF0",1625321501951,1.02364782,34629.0,34627.0,3.88391848]
["bitfinex-derivatives","BTCF0:USTF0",1625321502150,1.02364782,34629.0,34627.0,3.88049572]
["bitfinex-derivatives","BTCF0:USTF0",1625321502246,1.02364782,34629.0,34628.0,3.58173512]
["bitfinex-derivatives","BTCF0:USTF0",1625321502347,1.02364782,34629.0,34628.0,3.81282512]
["bitfinex-derivatives","BTCF0:USTF0",1625321502650,1.02364782,34629.0,34628.0,3.87182512]
["bitfinex-derivatives","BTCF0:USTF0",1625321502749,1.02364782,34629.0,34628.0,3.81282512]
["bitfinex-derivatives","BTCF0:USTF0",1625321502899,1.02364782,34629.0,34628.0,2.4483546]
["bitfinex-derivatives","BTCF0:USTF0",1625321502998,1.26422326,34629.0,34628.0,2.4483546]
["bitfinex-derivatives","BTCF0:USTF0",1625321503248,1.32322326,34629.0,34628.0,2.4483546]
["bitfinex-derivatives","BTCF0:USTF0",1625321503449,1.34033759,34629.0,34628.0,2.4483546]
["bitfinex-derivatives","BTCF0:USTF0",1625321503700,2.53462203,34629.0,34628.0,2.2172646]
["bitfinex-derivatives","BTCF0:USTF0",1625321503801,2.62022203,34629.0,34628.0,2.2172646]
["bitfinex-derivatives","BTCF0:USTF0",1625321503901,2.59362203,34629.0,34628.0,2.2172646]
["bitfinex-derivatives","BTCF0:USTF0",1625321504053,5.49163667,34629.0,34625.0,0.3412264]
["bitfinex-derivatives","BTCF0:USTF0",1625321504155,5.74964667,34629.0,34625.0,2.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625321504253,5.74964667,34629.0,34621.0,1.19429241]
["bitfinex-derivatives","BTCF0:USTF0",1625321504555,0.01711911,34628.0,34621.0,1.19429241]
["bitfinex-derivatives","BTCF0:USTF0",1625321504704,0.01711911,34628.0,34619.0,1.36490561]
["bitfinex-derivatives","BTCF0:USTF0",1625321504705,5.11184305,34626.0,34619.0,1.1943618]
["bitfinex-derivatives","BTCF0:USTF0",1625321504804,5.17084305,34626.0,34619.0,1.1943618]
["bitfinex-derivatives","BTCF0:USTF0",1625321504955,5.22984305,34626.0,34619.0,1.1943618]
["bitfinex-derivatives","BTCF0:USTF0",1625321505055,4.80940536,34620.0,34613.0,1.19455111]
["bitfinex-derivatives","BTCF0:USTF0",1625321505156,5.22524536,34620.0,34613.0,1.19455111]
["bitfinex-derivatives","BTCF0:USTF0",1625321505305,0.01712135,34619.0,34613.0,1.19455111]
["bitfinex-derivatives","BTCF0:USTF0",1625321505505,1.19193291,34614.0,34612.0,1.19459938]
["bitfinex-derivatives","BTCF0:USTF0",1625321505655,1.30993291,34614.0,34612.0,1.19459938]
["bitfinex-derivatives","BTCF0:USTF0",1625321505958,1.191949,34613.0,34612.0,1.19459938]
["bitfinex-derivatives","BTCF0:USTF0",1625321506057,1.533259,34613.0,34612.0,1.19459938]
["bitfinex-derivatives","BTCF0:USTF0",1625321506258,1.533259,34613.0,34611.0,1.43459509]
["bitfinex-derivatives","BTCF0:USTF0",1625321507008,0.48115088,34612.0,34611.0,1.43459509]
["bitfinex-derivatives","BTCF0:USTF0",1625321507158,0.54015088,34612.0,34611.0,1.43459509]
["bitfinex-derivatives","BTCF0:USTF0",1625321507258,0.54015088,34612.0,34611.0,1.19401965]
["bitfinex-derivatives","BTCF0:USTF0",1625321509416,0.54015088,34612.0,34611.0,2.55786236]
["bitfinex-derivatives","BTCF0:USTF0",1625321509770,0.54015088,34612.0,34611.0,2.61686236]
["bitfinex-derivatives","BTCF0:USTF0",1625321510166,0.48115088,34612.0,34611.0,2.61686236]
["bitfinex-derivatives","BTCF0:USTF0",1625321510920,0.48115088,34612.0,34611.0,2.62028645]
["bitfinex-derivatives","BTCF0:USTF0",1625321511870,0.48115088,34612.0,34611.0,2.67928645]
["bitfinex-derivatives","BTCF0:USTF0",1625321512374,0.48115088,34612.0,34611.0,4.21296846]
["bitfinex-derivatives","BTCF0:USTF0",1625321512474,0.48115088,34612.0,34611.0,4.46319846]
["bitfinex-derivatives","BTCF0:USTF0",1625321513024,0.48115088,34612.0,34611.0,4.7037739]
["bitfinex-derivatives","BTCF0:USTF0",1625321515032,0.48115088,34612.0,34611.0,4.5857739]
["bitfinex-derivatives","BTCF0:USTF0",1625321515132,0.48115088,34612.0,34611.0,4.3355439]
["bitfinex-derivatives","BTCF0:USTF0",1625321515330,0.54015088,34612.0,34611.0,4.3355439]
["bitfinex-derivatives","BTCF0:USTF0",1625321515431,0.54015088,34612.0,34611.0,4.33211981]
["bitfinex-derivatives","BTCF0:USTF0",1625321515686,0.54015088,34612.0,34611.0,2.7984378]
["bitfinex-derivatives","BTCF0:USTF0",1625321516436,0.54015088,34612.0,34611.0,2.8574378]
["bitfinex-derivatives","BTCF0:USTF0",1625321516636,0.54015088,34612.0,34611.0,2.7984378]
["bitfinex-derivatives","BTCF0:USTF0",1625321516736,0.54015088,34612.0,34611.0,2.8574378]
["bitfinex-derivatives","BTCF0:USTF0",1625321516837,0.54015088,34612.0,34611.0,2.7984378]
["bitfinex-derivatives","BTCF0:USTF0",1625321516937,0.54015088,34612.0,34611.0,2.8574378]
["bitfinex-derivatives","BTCF0:USTF0",1625321517338,0.54015088,34612.0,34611.0,2.7984378]
["bitfinex-derivatives","BTCF0:USTF0",1625321517637,0.54015088,34612.0,34611.0,2.8574378]
["bitfinex-derivatives","BTCF0:USTF0",1625321517738,0.54015088,34612.0,34611.0,2.7984378]
["bitfinex-derivatives","BTCF0:USTF0",1625321517837,0.54015088,34612.0,34611.0,2.8574378]
["bitfinex-derivatives","BTCF0:USTF0",1625321518537,0.54015088,34612.0,34611.0,2.7984378]
["bitfinex-derivatives","BTCF0:USTF0",1625321520191,0.54015088,34612.0,34611.0,2.55786236]
["bitfinex-derivatives","BTCF0:USTF0",1625321521196,0.48115088,34612.0,34611.0,2.55786236]
["bitfinex-derivatives","BTCF0:USTF0",1625321521746,0.48115088,34612.0,34611.0,2.93077236]
["bitfinex-derivatives","BTCF0:USTF0",1625321522446,0.48115088,34612.0,34611.0,2.93419638]
["bitfinex-derivatives","BTCF0:USTF0",1625321523148,0.48115088,34612.0,34611.0,3.17477182]
["bitfinex-derivatives","BTCF0:USTF0",1625321523450,0.48115088,34612.0,34611.0,4.70866689]
["bitfinex-derivatives","BTCF0:USTF0",1625321524750,0.48115088,34612.0,34611.0,4.64966689]
["bitfinex-derivatives","BTCF0:USTF0",1625321524850,0.48115088,34612.0,34611.0,4.70866689]
["bitfinex-derivatives","BTCF0:USTF0",1625321524949,0.48115088,34612.0,34611.0,4.64624287]
["bitfinex-derivatives","BTCF0:USTF0",1625321525102,0.48115088,34612.0,34611.0,3.1713478]
["bitfinex-derivatives","BTCF0:USTF0",1625321525200,0.48115088,34612.0,34611.0,3.1747718]
["bitfinex-derivatives","BTCF0:USTF0",1625321525400,0.48115088,34612.0,34611.0,4.7087602]
["bitfinex-derivatives","BTCF0:USTF0",1625321526101,0.48115088,34612.0,34611.0,3.1747718]
["bitfinex-derivatives","BTCF0:USTF0",1625321526403,0.48115088,34612.0,34611.0,4.70875942]
["bitfinex-derivatives","BTCF0:USTF0",1625321529358,0.48115088,34612.0,34611.0,4.64975942]
["bitfinex-derivatives","BTCF0:USTF0",1625321529460,0.48115088,34612.0,34611.0,4.70875942]
["bitfinex-derivatives","BTCF0:USTF0",1625321530459,0.48115088,34612.0,34611.0,4.64975942]
["bitfinex-derivatives","BTCF0:USTF0",1625321530959,0.48115088,34612.0,34611.0,4.70875942]
["bitfinex-derivatives","BTCF0:USTF0",1625321534670,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321534869,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321535069,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321539376,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321539527,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321540180,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321540331,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321548095,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321548595,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321548696,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321548948,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321549096,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321549297,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321549445,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321549697,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321549797,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321549898,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321550401,0.49827062,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321550600,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321551401,0.49827037,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321551651,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321552104,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321552202,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321553105,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321553205,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321554858,0.49827056,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321555708,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321556007,0.48115088,34612.0,34611.0,5.67291268]
["bitfinex-derivatives","BTCF0:USTF0",1625321556108,0.48115088,34612.0,34611.0,5.73191268]
["bitfinex-derivatives","BTCF0:USTF0",1625321557859,0.48115088,34612.0,34611.0,6.41427285]
["bitfinex-derivatives","BTCF0:USTF0",1625321558310,0.49827051,34612.0,34611.0,6.41427285]
["bitfinex-derivatives","BTCF0:USTF0",1625321562017,0.48115088,34612.0,34611.0,6.41427285]
["bitfinex-derivatives","BTCF0:USTF0",1625321562165,0.67923234,34615.0,34611.0,6.47327285]
["bitfinex-derivatives","BTCF0:USTF0",1625321562267,0.67991603,34614.0,34611.0,6.47327285]
["bitfinex-derivatives","BTCF0:USTF0",1625321562572,1.35966213,34618.0,34613.0,5.81160107]
["bitfinex-derivatives","BTCF0:USTF0",1625321562573,0.68049781,34617.0,34613.0,5.81160107]
["bitfinex-derivatives","BTCF0:USTF0",1625321562667,0.68049781,34617.0,34613.0,5.92960107]
["bitfinex-derivatives","BTCF0:USTF0",1625321562818,0.68049781,34617.0,34614.0,0.00342342]
["bitfinex-derivatives","BTCF0:USTF0",1625321562969,0.68077826,34619.0,34616.0,5.81101158]
["bitfinex-derivatives","BTCF0:USTF0",1625321563069,0.68077826,34619.0,34616.0,5.87001158]
["bitfinex-derivatives","BTCF0:USTF0",1625321563269,0.48115088,34620.0,34618.0,5.80951587]
["bitfinex-derivatives","BTCF0:USTF0",1625321563368,0.48115088,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321563469,0.48115088,34620.0,34619.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625321563622,0.49826712,34620.0,34619.0,0.54357413]
["bitfinex-derivatives","BTCF0:USTF0",1625321563719,0.49826712,34620.0,34619.0,6.41190173]
["bitfinex-derivatives","BTCF0:USTF0",1625321563869,0.01711624,34620.0,34619.0,6.41190173]
["bitfinex-derivatives","BTCF0:USTF0",1625321564219,0.68135249,34623.0,34619.0,6.41190173]
["bitfinex-derivatives","BTCF0:USTF0",1625321564369,2.57730437,34627.0,34619.0,8.12036715]
["bitfinex-derivatives","BTCF0:USTF0",1625321564720,2.57730437,34627.0,34626.0,5.80861567]
["bitfinex-derivatives","BTCF0:USTF0",1625321564819,2.57730437,34627.0,34626.0,6.09768567]
["bitfinex-derivatives","BTCF0:USTF0",1625321564919,2.57730437,34627.0,34626.0,6.15668567]
["bitfinex-derivatives","BTCF0:USTF0",1625321565072,1.8951,34627.0,34626.0,6.15668567]
["bitfinex-derivatives","BTCF0:USTF0",1625321565269,1.8951,34627.0,34626.0,6.16010827]
["bitfinex-derivatives","BTCF0:USTF0",1625321565371,1.8951,34627.0,34626.0,6.64125915]
["bitfinex-derivatives","BTCF0:USTF0",1625321566120,1.8951,34627.0,34626.0,6.35218915]
["bitfinex-derivatives","BTCF0:USTF0",1625321566371,1.9541,34627.0,34626.0,6.29318915]
["bitfinex-derivatives","BTCF0:USTF0",1625321566622,3.65735537,34627.0,34626.0,4.75561441]
["bitfinex-derivatives","BTCF0:USTF0",1625321566721,3.59835537,34627.0,34626.0,4.75561441]
["bitfinex-derivatives","BTCF0:USTF0",1625321567224,4.78921527,34627.0,34626.0,3.38888131]
["bitfinex-derivatives","BTCF0:USTF0",1625321567373,4.78921527,34627.0,34626.0,3.38545871]
["bitfinex-derivatives","BTCF0:USTF0",1625321567672,4.80633075,34627.0,34626.0,3.38545871]
["bitfinex-derivatives","BTCF0:USTF0",1625321568074,6.16620405,34627.0,34626.0,2.18956725]
["bitfinex-derivatives","BTCF0:USTF0",1625321568525,6.16620405,34627.0,34626.0,1.16451743]
["bitfinex-derivatives","BTCF0:USTF0",1625321569076,6.28420405,34627.0,34626.0,0.92394199]
["bitfinex-derivatives","BTCF0:USTF0",1625321569326,6.28420405,34627.0,34626.0,0.68336655]
["bitfinex-derivatives","BTCF0:USTF0",1625321569426,6.52477949,34627.0,34626.0,0.68336655]
["bitfinex-derivatives","BTCF0:USTF0",1625321569727,8.05349655,34627.0,34624.0,0.68272876]
["bitfinex-derivatives","BTCF0:USTF0",1625321569827,8.35079655,34627.0,34624.0,0.68272876]
["bitfinex-derivatives","BTCF0:USTF0",1625321570026,0.01711775,34626.0,34624.0,0.68272876]
["bitfinex-derivatives","BTCF0:USTF0",1625321570182,5.77231396,34625.0,34622.0,0.68273921]
["bitfinex-derivatives","BTCF0:USTF0",1625321570277,5.83131396,34625.0,34622.0,0.68273921]
["bitfinex-derivatives","BTCF0:USTF0",1625321570479,4.24655664,34623.0,34621.0,1.19473596]
["bitfinex-derivatives","BTCF0:USTF0",1625321570677,4.30555664,34623.0,34621.0,1.19473596]
["bitfinex-derivatives","BTCF0:USTF0",1625321570778,0.059,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321571079,0.07611726,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321571228,2.96458053,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321571431,3.20515597,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321572930,3.18803871,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321576138,3.45264871,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321582258,3.18803871,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321585319,3.20515612,34623.0,34622.0,2.90144307]
["bitfinex-derivatives","BTCF0:USTF0",1625321585469,3.20515612,34623.0,34622.0,1.19471185]
["bitfinex-derivatives","BTCF0:USTF0",1625321585623,3.20515612,34623.0,34622.0,2.90141574]
["bitfinex-derivatives","BTCF0:USTF0",1625321585771,0.31669285,34623.0,34622.0,2.90141574]
["bitfinex-derivatives","BTCF0:USTF0",1625321586071,3.20599584,34623.0,34622.0,2.90141574]
["bitfinex-derivatives","BTCF0:USTF0",1625321588675,3.71592908,34623.0,34622.0,3.41344684]
["bitfinex-derivatives","BTCF0:USTF0",1625321594387,3.71592908,34623.0,34622.0,3.41687033]
["bitfinex-derivatives","BTCF0:USTF0",1625321599102,5.07143721,34623.0,34622.0,2.22215848]
["bitfinex-derivatives","BTCF0:USTF0",1625321600706,3.71592908,34623.0,34622.0,3.4170185]
["bitfinex-derivatives","BTCF0:USTF0",1625321601759,3.65692908,34623.0,34622.0,3.4760185]
["bitfinex-derivatives","BTCF0:USTF0",1625321602363,2.46725607,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321603216,0.25769285,34623.0,34622.0,6.37761508]
["bitfinex-derivatives","BTCF0:USTF0",1625321603615,0.24057544,34623.0,34622.0,6.37761508]
["bitfinex-derivatives","BTCF0:USTF0",1625321617740,0.51949544,34623.0,34622.0,6.37761508]
["bitfinex-derivatives","BTCF0:USTF0",1625321619693,0.51949544,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321620095,0.68842051,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321620548,0.68842051,34623.0,34622.0,4.78254196]
["bitfinex-derivatives","BTCF0:USTF0",1625321621049,1.02606797,34623.0,34622.0,4.78254196]
["bitfinex-derivatives","BTCF0:USTF0",1625321621149,1.02606797,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321621448,1.02606797,34623.0,34622.0,4.78254196]
["bitfinex-derivatives","BTCF0:USTF0",1625321621547,1.02606797,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321621698,1.70140377,34623.0,34622.0,4.78254196]
["bitfinex-derivatives","BTCF0:USTF0",1625321621848,1.70140377,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321624105,1.70140377,34623.0,34622.0,4.78254196]
["bitfinex-derivatives","BTCF0:USTF0",1625321624205,1.70140377,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321624304,1.70140377,34623.0,34622.0,4.78254196]
["bitfinex-derivatives","BTCF0:USTF0",1625321624804,1.70140377,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321627009,1.42248377,34623.0,34622.0,4.84154196]
["bitfinex-derivatives","BTCF0:USTF0",1625321627161,0.74725893,34623.0,34622.0,6.37772586]
["bitfinex-derivatives","BTCF0:USTF0",1625321627613,0.24057544,34623.0,34622.0,6.37772586]
["bitfinex-derivatives","BTCF0:USTF0",1625321629917,2.64290453,34627.0,34622.0,6.43672586]
["bitfinex-derivatives","BTCF0:USTF0",1625321630218,2.40232909,34627.0,34623.0,0.00342246]
["bitfinex-derivatives","BTCF0:USTF0",1625321630366,2.40232909,34627.0,34623.0,0.33164246]
["bitfinex-derivatives","BTCF0:USTF0",1625321630468,2.40232909,34627.0,34623.0,0.33506493]
["bitfinex-derivatives","BTCF0:USTF0",1625321630568,2.40232909,34627.0,34626.0,6.31243973]
["bitfinex-derivatives","BTCF0:USTF0",1625321630569,1.8951,34627.0,34626.0,6.31243973]
["bitfinex-derivatives","BTCF0:USTF0",1625321630717,1.8951,34627.0,34626.0,6.43043973]
["bitfinex-derivatives","BTCF0:USTF0",1625321630970,1.8951,34627.0,34626.0,6.43386216]
["bitfinex-derivatives","BTCF0:USTF0",1625321631617,1.8951,34627.0,34626.0,6.91501304]
["bitfinex-derivatives","BTCF0:USTF0",1625321639587,1.8951,34627.0,34626.0,2.13803162]
["bitfinex-derivatives","BTCF0:USTF0",1625321639789,0.941,34627.0,34626.0,2.13803162]
["bitfinex-derivatives","BTCF0:USTF0",1625321639890,0.9228,34640.0,34626.0,2.63803162]
["bitfinex-derivatives","BTCF0:USTF0",1625321639992,0.9228,34640.0,34627.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625321640192,0.08495325,34632.0,34627.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625321640290,0.08495325,34632.0,34627.0,0.12142209]
["bitfinex-derivatives","BTCF0:USTF0",1625321640490,0.08495325,34632.0,34628.0,0.00342206]
["bitfinex-derivatives","BTCF0:USTF0",1625321640591,0.08495325,34632.0,34628.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1625321640739,0.08495325,34632.0,34628.0,0.12142206]
["bitfinex-derivatives","BTCF0:USTF0",1625321640940,1.18731063,34634.0,34631.0,6.55343678]
["bitfinex-derivatives","BTCF0:USTF0",1625321640941,0.59401593,34634.0,34631.0,6.55343678]
["bitfinex-derivatives","BTCF0:USTF0",1625321641091,0.59401593,34634.0,34631.0,6.67143678]
["bitfinex-derivatives","BTCF0:USTF0",1625321641394,0.59401593,34634.0,34632.0,0.00342194]
["bitfinex-derivatives","BTCF0:USTF0",1625321641492,0.50889004,34635.0,34633.0,4.7716114]
["bitfinex-derivatives","BTCF0:USTF0",1625321641493,0.59418634,34635.0,34633.0,4.7716114]
["bitfinex-derivatives","BTCF0:USTF0",1625321641692,0.59418634,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625321641842,0.59418634,34635.0,34634.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625321641943,0.59418634,34635.0,34634.0,5.61471221]
["bitfinex-derivatives","BTCF0:USTF0",1625321642345,0.25478009,34636.0,34634.0,5.61471221]
["bitfinex-derivatives","BTCF0:USTF0",1625321642745,0.50918508,34636.0,34635.0,4.774908]
["bitfinex-derivatives","BTCF0:USTF0",1625321642844,0.50918508,34636.0,34635.0,4.833908]
["bitfinex-derivatives","BTCF0:USTF0",1625321642995,0.50918508,34636.0,34635.0,4.892908]
["bitfinex-derivatives","BTCF0:USTF0",1625321643497,0.50918508,34636.0,34635.0,4.833908]
["bitfinex-derivatives","BTCF0:USTF0",1625321643900,0.50918508,34636.0,34635.0,4.88948608]
["bitfinex-derivatives","BTCF0:USTF0",1625321644050,0.84718558,34636.0,34635.0,4.88948608]
["bitfinex-derivatives","BTCF0:USTF0",1625321644401,0.86429559,34636.0,34635.0,3.52620434]
["bitfinex-derivatives","BTCF0:USTF0",1625321644500,0.86429559,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321644702,0.84718558,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321645050,0.84718558,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321645150,0.84718558,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321645301,0.84718558,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321645401,0.84718558,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321645851,0.50779735,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321646106,0.50779735,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321646208,0.50779735,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321646308,0.50779735,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321646715,0.50779735,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321646812,0.50779735,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321647213,0.84597693,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321647816,0.84597693,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321647916,0.84597693,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321648067,0.84597693,34636.0,34635.0,3.46720434]
["bitfinex-derivatives","BTCF0:USTF0",1625321648168,0.84597693,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321648268,1.18385629,34636.0,34635.0,3.40820434]
["bitfinex-derivatives","BTCF0:USTF0",1625321649018,1.18385629,34636.0,34635.0,2.21533282]
["bitfinex-derivatives","BTCF0:USTF0",1625321649318,1.18385629,34636.0,34635.0,2.27433282]
["bitfinex-derivatives","BTCF0:USTF0",1625321650069,1.18385629,34636.0,34635.0,2.21533282]
["bitfinex-derivatives","BTCF0:USTF0",1625321650169,2.19741818,34636.0,34635.0,2.21533282]
["bitfinex-derivatives","BTCF0:USTF0",1625321650473,2.19741818,34636.0,34635.0,2.33333282]
["bitfinex-derivatives","BTCF0:USTF0",1625321650870,0.67605894,34636.0,34635.0,3.52530915]
["bitfinex-derivatives","BTCF0:USTF0",1625321650971,0.50737953,34637.0,34635.0,4.88756781]
["bitfinex-derivatives","BTCF0:USTF0",1625321651072,0.50737953,34637.0,34635.0,4.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1625321651273,0.65039913,34638.0,34636.0,4.7712264]
["bitfinex-derivatives","BTCF0:USTF0",1625321651372,0.65039913,34638.0,34636.0,4.8302264]
["bitfinex-derivatives","BTCF0:USTF0",1625321651476,0.65039913,34638.0,34636.0,4.8892264]
["bitfinex-derivatives","BTCF0:USTF0",1625321651621,0.65039913,34638.0,34637.0,4.76777842]
["bitfinex-derivatives","BTCF0:USTF0",1625321651774,0.65039913,34638.0,34637.0,4.82677842]
["bitfinex-derivatives","BTCF0:USTF0",1625321651873,0.65039913,34638.0,34637.0,4.88577842]
["bitfinex-derivatives","BTCF0:USTF0",1625321652072,0.65039913,34638.0,34637.0,4.88920009]
["bitfinex-derivatives","BTCF0:USTF0",1625321652323,0.48115088,34638.0,34637.0,4.88577842]
["bitfinex-derivatives","BTCF0:USTF0",1625321653125,0.48115088,34638.0,34637.0,4.88920003]
["bitfinex-derivatives","BTCF0:USTF0",1625321654483,0.48115088,34638.0,34637.0,4.88577842]
["bitfinex-derivatives","BTCF0:USTF0",1625321654782,0.48115088,34638.0,34637.0,4.88920002]
["bitfinex-derivatives","BTCF0:USTF0",1625321654982,0.48115088,34638.0,34637.0,4.88577842]
["bitfinex-derivatives","BTCF0:USTF0",1625321655235,0.48115088,34638.0,34637.0,4.88920003]
["bitfinex-derivatives","BTCF0:USTF0",1625321658694,0.48115088,34638.0,34637.0,4.83020003]
["bitfinex-derivatives","BTCF0:USTF0",1625321658995,0.48115088,34638.0,34637.0,4.82677842]
["bitfinex-derivatives","BTCF0:USTF0",1625321659196,0.48115088,34638.0,34637.0,4.83020022]
["bitfinex-derivatives","BTCF0:USTF0",1625321659344,0.48115088,34638.0,34637.0,4.88920022]
["bitfinex-derivatives","BTCF0:USTF0",1625321659447,0.65030051,34638.0,34637.0,3.52697781]
["bitfinex-derivatives","BTCF0:USTF0",1625321659798,0.48115088,34638.0,34637.0,3.52697781]
["bitfinex-derivatives","BTCF0:USTF0",1625321659896,0.48115088,34638.0,34637.0,4.88920296]
["bitfinex-derivatives","BTCF0:USTF0",1625321668569,0.49826009,34638.0,34637.0,3.46797781]
["bitfinex-derivatives","BTCF0:USTF0",1625321668869,0.49826009,34638.0,34637.0,3.46455601]
["bitfinex-derivatives","BTCF0:USTF0",1625321669072,1.67756162,34638.0,34637.0,2.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1625321669372,1.67756162,34638.0,34637.0,2.27603337]
["bitfinex-derivatives","BTCF0:USTF0",1625321670172,1.67756162,34638.0,34637.0,2.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1625321671377,1.67756162,34638.0,34637.0,2.3316114]
["bitfinex-derivatives","BTCF0:USTF0",1625321671478,1.67756162,34638.0,34637.0,2.33503328]
["bitfinex-derivatives","BTCF0:USTF0",1625321671578,0.49826009,34638.0,34637.0,0.12142188]
["bitfinex-derivatives","BTCF0:USTF0",1625321671876,0.49826009,34638.0,34637.0,0.36199732]
["bitfinex-derivatives","BTCF0:USTF0",1625321672278,1.34163849,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321672627,1.00447402,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321673078,0.98736481,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321673179,0.48115088,34638.0,34637.0,5.12930736]
["bitfinex-derivatives","BTCF0:USTF0",1625321673935,0.49825978,34638.0,34637.0,5.12930736]
["bitfinex-derivatives","BTCF0:USTF0",1625321674134,0.49825978,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321674636,0.66703484,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321674835,0.66703484,34638.0,34637.0,3.70823778]
["bitfinex-derivatives","BTCF0:USTF0",1625321675085,0.66703484,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321675687,0.49825978,34638.0,34637.0,5.12928953]
["bitfinex-derivatives","BTCF0:USTF0",1625321676091,0.49825978,34638.0,34637.0,3.76723778]
["bitfinex-derivatives","BTCF0:USTF0",1625321676839,0.49825978,34638.0,34637.0,5.39925391]
["bitfinex-derivatives","BTCF0:USTF0",1625321677138,0.50627595,34639.0,34637.0,5.39925391]
["bitfinex-derivatives","BTCF0:USTF0",1625321677240,1.09169454,34640.0,34637.0,5.39925391]
["bitfinex-derivatives","BTCF0:USTF0",1625321677544,0.9228,34640.0,34639.0,3.40497496]
["bitfinex-derivatives","BTCF0:USTF0",1625321677742,0.9228,34640.0,34639.0,3.52297496]
["bitfinex-derivatives","BTCF0:USTF0",1625321677843,0.93990795,34640.0,34639.0,3.52639656]
["bitfinex-derivatives","BTCF0:USTF0",1625321677992,0.93990795,34640.0,34639.0,5.12909167]
["bitfinex-derivatives","BTCF0:USTF0",1625321681896,1.10880734,34640.0,34639.0,5.12909167]
["bitfinex-derivatives","BTCF0:USTF0",1625321682196,1.4464142,34640.0,34639.0,5.12909167]
["bitfinex-derivatives","BTCF0:USTF0",1625321683999,1.78460059,34640.0,34639.0,5.12909167]
["bitfinex-derivatives","BTCF0:USTF0",1625321684399,1.44668592,34640.0,34639.0,5.12909167]
["bitfinex-derivatives","BTCF0:USTF0",1625321685153,0.93990795,34640.0,34639.0,6.6628319]
["bitfinex-derivatives","BTCF0:USTF0",1625321685250,0.9228,34640.0,34639.0,6.6628319]
["bitfinex-derivatives","BTCF0:USTF0",1625321687956,0.9228,34640.0,34639.0,6.90340734]
["bitfinex-derivatives","BTCF0:USTF0",1625321700333,0.9228,34640.0,34639.0,7.09758734]
["bitfinex-derivatives","BTCF0:USTF0",1625321700632,0.50678303,34644.0,34639.0,7.09758734]
["bitfinex-derivatives","BTCF0:USTF0",1625321700734,0.50678303,34644.0,34639.0,7.59758734]
["bitfinex-derivatives","BTCF0:USTF0",1625321700835,0.50678303,34644.0,34639.0,8.09758734]
["bitfinex-derivatives","BTCF0:USTF0",1625321700982,0.29178303,34644.0,34640.0,0.00342043]
["bitfinex-derivatives","BTCF0:USTF0",1625321701082,0.29178303,34644.0,34641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625321701182,0.29178303,34644.0,34641.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625321701290,0.948,34646.0,34643.0,8.0144144]
["bitfinex-derivatives","BTCF0:USTF0",1625321701385,0.948,34646.0,34643.0,8.5144144]
["bitfinex-derivatives","BTCF0:USTF0",1625321701485,0.948,34646.0,34643.0,8.6324144]
["bitfinex-derivatives","BTCF0:USTF0",1625321701843,0.948,34646.0,34644.0,0.00342008]
["bitfinex-derivatives","BTCF0:USTF0",1625321701988,0.948,34646.0,34645.0,8.01298743]
["bitfinex-derivatives","BTCF0:USTF0",1625321702087,0.948,34646.0,34645.0,8.55313831]
["bitfinex-derivatives","BTCF0:USTF0",1625321702185,0.948,34646.0,34645.0,8.61213831]
["bitfinex-derivatives","BTCF0:USTF0",1625321702288,0.948,34646.0,34645.0,8.61555834]
["bitfinex-derivatives","BTCF0:USTF0",1625321705344,0.948,34646.0,34645.0,9.11555834]
["bitfinex-derivatives","BTCF0:USTF0",1625321705446,0.889,34646.0,34645.0,9.05655834]
["bitfinex-derivatives","BTCF0:USTF0",1625321705697,0.889,34646.0,34645.0,9.11555834]
["bitfinex-derivatives","BTCF0:USTF0",1625321708101,0.889,34646.0,34645.0,8.61555834]
["bitfinex-derivatives","BTCF0:USTF0",1625321711210,0.889,34646.0,34645.0,6.9106674]
["bitfinex-derivatives","BTCF0:USTF0",1625321719079,0.889,34646.0,34645.0,6.8516674]
["bitfinex-derivatives","BTCF0:USTF0",1625321719976,0.889,34646.0,34645.0,2.07797276]
["bitfinex-derivatives","BTCF0:USTF0",1625321720931,0.889,34646.0,34645.0,5.30130892]
["bitfinex-derivatives","BTCF0:USTF0",1625321722183,1.12957544,34646.0,34645.0,5.30130892]
["bitfinex-derivatives","BTCF0:USTF0",1625321722281,1.12957544,34646.0,34645.0,5.38830892]
["bitfinex-derivatives","BTCF0:USTF0",1625321722381,1.12957544,34646.0,34645.0,5.30130892]
["bitfinex-derivatives","BTCF0:USTF0",1625321723183,0.889,34646.0,34645.0,5.30130892]
["bitfinex-derivatives","BTCF0:USTF0",1625321723734,0.889,34646.0,34645.0,0.54357091]
["bitfinex-derivatives","BTCF0:USTF0",1625321724138,0.889,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321724487,0.889,34646.0,34645.0,5.38672427]
["bitfinex-derivatives","BTCF0:USTF0",1625321725289,0.889,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321732201,1.12957544,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321738372,1.12957544,34646.0,34645.0,6.83307999]
["bitfinex-derivatives","BTCF0:USTF0",1625321739021,0.889,34646.0,34645.0,6.83307999]
["bitfinex-derivatives","BTCF0:USTF0",1625321739121,0.889,34646.0,34645.0,7.02387999]
["bitfinex-derivatives","BTCF0:USTF0",1625321740322,0.889,34646.0,34645.0,7.08287999]
["bitfinex-derivatives","BTCF0:USTF0",1625321741029,1.17734,34646.0,34645.0,6.89207999]
["bitfinex-derivatives","BTCF0:USTF0",1625321741128,1.17734,34646.0,34645.0,6.83307999]
["bitfinex-derivatives","BTCF0:USTF0",1625321741229,1.17734,34646.0,34645.0,6.77407999]
["bitfinex-derivatives","BTCF0:USTF0",1625321741782,1.17734,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321741881,1.23634,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321742030,1.23634,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321742234,1.47691544,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321742432,1.47691544,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321742783,1.49402003,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321743182,1.49402003,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321743334,1.58783603,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321743683,1.41791544,34646.0,34645.0,5.30142427]
["bitfinex-derivatives","BTCF0:USTF0",1625321744588,1.41791544,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321744790,1.49401991,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321744890,1.66405414,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321745440,2.00376221,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321745892,2.68331202,34646.0,34645.0,5.24242427]
["bitfinex-derivatives","BTCF0:USTF0",1625321746194,3.70228897,34646.0,34645.0,3.8830376]
["bitfinex-derivatives","BTCF0:USTF0",1625321746393,3.70228897,34646.0,34645.0,3.9420376]
["bitfinex-derivatives","BTCF0:USTF0",1625321746593,3.70228897,34646.0,34645.0,2.75257426]
["bitfinex-derivatives","BTCF0:USTF0",1625321746794,3.70228897,34646.0,34645.0,2.69357426]
["bitfinex-derivatives","BTCF0:USTF0",1625321747696,3.70228897,34646.0,34645.0,2.69015423]
["bitfinex-derivatives","BTCF0:USTF0",1625321747896,4.89044487,34646.0,34645.0,2.69015423]
["bitfinex-derivatives","BTCF0:USTF0",1625321750203,3.70228897,34646.0,34645.0,2.69015423]
["bitfinex-derivatives","BTCF0:USTF0",1625321751703,4.88984071,34646.0,34645.0,2.69015423]
["bitfinex-derivatives","BTCF0:USTF0",1625321751955,4.88984071,34646.0,34645.0,2.44957879]
["bitfinex-derivatives","BTCF0:USTF0",1625321752056,4.88984071,34646.0,34645.0,2.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1625321752556,4.88984071,34646.0,34645.0,1.18946334]
["bitfinex-derivatives","BTCF0:USTF0",1625321752758,4.88984071,34646.0,34644.0,0.21082076]
["bitfinex-derivatives","BTCF0:USTF0",1625321753006,4.94884071,34646.0,34644.0,0.21082076]
["bitfinex-derivatives","BTCF0:USTF0",1625321753257,4.94884071,34646.0,34642.0,1.19251699]
["bitfinex-derivatives","BTCF0:USTF0",1625321753258,4.94884071,34646.0,34643.0,1.02197558]
["bitfinex-derivatives","BTCF0:USTF0",1625321753358,0.01710753,34645.0,34643.0,1.02197558]
["bitfinex-derivatives","BTCF0:USTF0",1625321753458,0.07610753,34645.0,34643.0,1.02197558]
["bitfinex-derivatives","BTCF0:USTF0",1625321753559,0.13510753,34645.0,34642.0,0.21369257]
["bitfinex-derivatives","BTCF0:USTF0",1625321753710,0.13510753,34645.0,34640.0,1.19236238]
["bitfinex-derivatives","BTCF0:USTF0",1625321753711,1.18642434,34644.0,34640.0,1.19236238]
["bitfinex-derivatives","BTCF0:USTF0",1625321753808,1.20353212,34644.0,34640.0,1.19236238]
["bitfinex-derivatives","BTCF0:USTF0",1625321753909,1.26253212,34644.0,34640.0,1.19236238]
["bitfinex-derivatives","BTCF0:USTF0",1625321754159,0.01710797,34643.0,34640.0,1.19236238]
["bitfinex-derivatives","BTCF0:USTF0",1625321754260,0.07610797,34643.0,34640.0,1.19236238]
["bitfinex-derivatives","BTCF0:USTF0",1625321754361,0.48115088,34641.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321754460,0.54015088,34641.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321768742,1.8925114,34641.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321769243,0.54015088,34641.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321769795,0.01710971,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321769895,0.07610971,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321769995,0.07610971,34640.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321770199,1.4280035,34640.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321770346,0.01711005,34639.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321770447,0.69883088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321770547,0.75783088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321771547,0.75783088,34634.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321772449,0.24057544,34633.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321772549,0.29957544,34633.0,34628.0,1.36065314]
["bitfinex-derivatives","BTCF0:USTF0",1625321773051,0.29957544,34633.0,34627.0,1.36070393]
["bitfinex-derivatives","BTCF0:USTF0",1625321773354,0.29957544,34633.0,34626.0,1.60129816]
["bitfinex-derivatives","BTCF0:USTF0",1625321773753,0.29957544,34633.0,34627.0,1.19036701]
["bitfinex-derivatives","BTCF0:USTF0",1625321773954,0.29957544,34633.0,34627.0,1.19378927]
["bitfinex-derivatives","BTCF0:USTF0",1625321774204,0.29957544,34633.0,34627.0,1.19036701]
["bitfinex-derivatives","BTCF0:USTF0",1625321774403,0.24057544,34628.0,34627.0,1.19036701]
["bitfinex-derivatives","BTCF0:USTF0",1625321774604,0.29957544,34628.0,34627.0,1.19036701]
["bitfinex-derivatives","BTCF0:USTF0",1625321774705,0.29957544,34628.0,34627.0,1.19378924]
["bitfinex-derivatives","BTCF0:USTF0",1625321776210,0.29957544,34628.0,34627.0,1.25278924]
["bitfinex-derivatives","BTCF0:USTF0",1625321776560,0.29957544,34628.0,34627.0,1.24936701]
["bitfinex-derivatives","BTCF0:USTF0",1625321776860,0.29957544,34628.0,34627.0,1.25278927]
["bitfinex-derivatives","BTCF0:USTF0",1625321777162,0.29957544,34628.0,34627.0,1.24936701]
["bitfinex-derivatives","BTCF0:USTF0",1625321778471,0.54015088,34628.0,34627.0,1.24936701]
["bitfinex-derivatives","BTCF0:USTF0",1625321778773,0.54015088,34628.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321780275,0.54015088,34628.0,34627.0,1.24881105]
["bitfinex-derivatives","BTCF0:USTF0",1625321780576,0.54015088,34628.0,34627.0,1.2522332]
["bitfinex-derivatives","BTCF0:USTF0",1625321781530,0.54015088,34628.0,34627.0,0.06242215]
["bitfinex-derivatives","BTCF0:USTF0",1625321782181,0.54015088,34628.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321782684,0.54015088,34628.0,34627.0,0.06242228]
["bitfinex-derivatives","BTCF0:USTF0",1625321784138,0.54015088,34628.0,34627.0,1.08196519]
["bitfinex-derivatives","BTCF0:USTF0",1625321785637,0.54015088,34628.0,34627.0,1.07854291]
["bitfinex-derivatives","BTCF0:USTF0",1625321786240,0.54015088,34628.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625321786690,0.54015088,34628.0,34627.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1625321787240,0.54015088,34628.0,34627.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625321788994,0.55726341,34628.0,34627.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625321789198,0.55726341,34628.0,34626.0,1.0194915]
["bitfinex-derivatives","BTCF0:USTF0",1625321789396,0.55726341,34628.0,34625.0,1.01949753]
["bitfinex-derivatives","BTCF0:USTF0",1625321789497,0.01711265,34627.0,34625.0,1.01949753]
["bitfinex-derivatives","BTCF0:USTF0",1625321789597,0.27864265,34627.0,34625.0,1.01949753]
["bitfinex-derivatives","BTCF0:USTF0",1625321789798,0.27864265,34627.0,34626.0,0.00342253]
["bitfinex-derivatives","BTCF0:USTF0",1625321790000,0.26153,34627.0,34626.0,0.00342253]
["bitfinex-derivatives","BTCF0:USTF0",1625321790250,0.27864263,34627.0,34626.0,0.00342253]
["bitfinex-derivatives","BTCF0:USTF0",1625321790551,0.51921807,34627.0,34626.0,0.00342253]
["bitfinex-derivatives","BTCF0:USTF0",1625321791358,0.51921807,34627.0,34624.0,1.01953431]
["bitfinex-derivatives","BTCF0:USTF0",1625321791603,0.50210544,34627.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321795061,0.01711325,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321795262,0.07611325,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321795813,0.059,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321796114,0.07611297,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321796363,0.059,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321797167,0.07611299,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321799626,0.07611299,34626.0,34625.0,1.02385911]
["bitfinex-derivatives","BTCF0:USTF0",1625321803639,0.29286299,34626.0,34625.0,1.02385911]
["bitfinex-derivatives","BTCF0:USTF0",1625321805696,1.30930206,34626.0,34625.0,0.00342259]
["bitfinex-derivatives","BTCF0:USTF0",1625321806498,1.30930206,34626.0,34624.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321806599,0.24057544,34625.0,34624.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321806749,0.29957544,34625.0,34624.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321806851,0.31668918,34625.0,34624.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321807051,1.33276749,34625.0,34624.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321807653,1.39176749,34625.0,34624.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321807851,1.39176749,34625.0,34623.0,1.02149541]
["bitfinex-derivatives","BTCF0:USTF0",1625321808202,2.20037249,34624.0,34620.0,1.02171842]
["bitfinex-derivatives","BTCF0:USTF0",1625321808402,2.33548769,34624.0,34620.0,1.02171842]
["bitfinex-derivatives","BTCF0:USTF0",1625321808601,0.48115088,34621.0,34620.0,1.02171842]
["bitfinex-derivatives","BTCF0:USTF0",1625321808801,0.54015088,34621.0,34620.0,1.02171842]
["bitfinex-derivatives","BTCF0:USTF0",1625321808902,0.55726598,34621.0,34620.0,1.02514144]
["bitfinex-derivatives","BTCF0:USTF0",1625321811008,0.55726598,34621.0,34620.0,1.02171842]
["bitfinex-derivatives","BTCF0:USTF0",1625321811259,0.55726598,34621.0,34620.0,1.02514143]
["bitfinex-derivatives","BTCF0:USTF0",1625321811759,1.57176333,34621.0,34620.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1625321811958,1.63076333,34621.0,34620.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1625321812059,1.63076333,34621.0,34619.0,1.02150495]
["bitfinex-derivatives","BTCF0:USTF0",1625321812358,0.0171154,34620.0,34619.0,1.02150495]
["bitfinex-derivatives","BTCF0:USTF0",1625321812458,0.0761154,34620.0,34619.0,1.02150495]
["bitfinex-derivatives","BTCF0:USTF0",1625321812607,0.31669084,34620.0,34619.0,1.02150495]
["bitfinex-derivatives","BTCF0:USTF0",1625321812960,2.00741617,34620.0,34619.0,0.68118678]
["bitfinex-derivatives","BTCF0:USTF0",1625321814362,2.00741617,34620.0,34617.0,0.68109316]
["bitfinex-derivatives","BTCF0:USTF0",1625321814612,0.24057544,34618.0,34617.0,0.68109316]
["bitfinex-derivatives","BTCF0:USTF0",1625321814762,1.23228634,34618.0,34617.0,0.68109316]
["bitfinex-derivatives","BTCF0:USTF0",1625321815014,1.24940502,34618.0,34617.0,0.68109316]
["bitfinex-derivatives","BTCF0:USTF0",1625321817165,1.23228634,34618.0,34617.0,0.68109316]
["bitfinex-derivatives","BTCF0:USTF0",1625321818672,2.24795713,34618.0,34616.0,0.68106899]
["bitfinex-derivatives","BTCF0:USTF0",1625321819073,2.24795713,34618.0,34616.0,1.70266529]
["bitfinex-derivatives","BTCF0:USTF0",1625321819173,0.67719404,34617.0,34616.0,1.0215963]
["bitfinex-derivatives","BTCF0:USTF0",1625321819276,0.73619404,34617.0,34616.0,1.0215963]
["bitfinex-derivatives","BTCF0:USTF0",1625321819474,0.059,34617.0,34616.0,1.0215963]
["bitfinex-derivatives","BTCF0:USTF0",1625321819574,0.059,34617.0,34616.0,1.70250776]
["bitfinex-derivatives","BTCF0:USTF0",1625321819824,0.059,34617.0,34616.0,1.70593131]
["bitfinex-derivatives","BTCF0:USTF0",1625321819926,0.059,34617.0,34616.0,2.89751226]
["bitfinex-derivatives","BTCF0:USTF0",1625321821128,0.059,34617.0,34616.0,4.2596245]
["bitfinex-derivatives","BTCF0:USTF0",1625321821530,0.059,34617.0,34616.0,2.89751226]
["bitfinex-derivatives","BTCF0:USTF0",1625321825392,0.14392469,34617.0,34616.0,2.89751226]
["bitfinex-derivatives","BTCF0:USTF0",1625321825645,0.14392469,34617.0,34616.0,3.26956226]
["bitfinex-derivatives","BTCF0:USTF0",1625321825793,0.5796338,34618.0,34616.0,3.26956226]
["bitfinex-derivatives","BTCF0:USTF0",1625321825794,0.24057544,34618.0,34616.0,4.69103721]
["bitfinex-derivatives","BTCF0:USTF0",1625321826245,0.24057544,34618.0,34617.0,0.00342294]
["bitfinex-derivatives","BTCF0:USTF0",1625321826346,0.24057544,34618.0,34617.0,5.91175291]
["bitfinex-derivatives","BTCF0:USTF0",1625321826746,0.24057544,34618.0,34617.0,6.09332835]
["bitfinex-derivatives","BTCF0:USTF0",1625321826848,0.24057544,34618.0,34617.0,6.15232835]
["bitfinex-derivatives","BTCF0:USTF0",1625321827797,0.24057544,34618.0,34617.0,6.09332835]
["bitfinex-derivatives","BTCF0:USTF0",1625321828050,0.24057544,34618.0,34617.0,6.15232835]
["bitfinex-derivatives","BTCF0:USTF0",1625321828451,0.24057544,34618.0,34617.0,6.09332835]
["bitfinex-derivatives","BTCF0:USTF0",1625321830904,0.24057544,34618.0,34617.0,6.03432835]
["bitfinex-derivatives","BTCF0:USTF0",1625321831956,0.24057544,34618.0,34617.0,6.09332835]
["bitfinex-derivatives","BTCF0:USTF0",1625321833859,0.24057544,34618.0,34617.0,6.03432835]
["bitfinex-derivatives","BTCF0:USTF0",1625321833960,0.29957544,34618.0,34617.0,5.79375291]
["bitfinex-derivatives","BTCF0:USTF0",1625321834160,0.29957544,34618.0,34617.0,5.11253762]
["bitfinex-derivatives","BTCF0:USTF0",1625321834311,0.38471225,34618.0,34617.0,4.26179]
["bitfinex-derivatives","BTCF0:USTF0",1625321834562,0.97916015,34618.0,34617.0,4.26179]
["bitfinex-derivatives","BTCF0:USTF0",1625321834712,1.21973559,34618.0,34617.0,4.26179]
["bitfinex-derivatives","BTCF0:USTF0",1625321837319,1.21973559,34618.0,34617.0,4.25836706]
["bitfinex-derivatives","BTCF0:USTF0",1625321837972,2.23876658,34618.0,34617.0,2.89593648]
["bitfinex-derivatives","BTCF0:USTF0",1625321838070,2.25588515,34618.0,34617.0,2.89593648]
["bitfinex-derivatives","BTCF0:USTF0",1625321838322,2.25588515,34618.0,34617.0,1.70380972]
["bitfinex-derivatives","BTCF0:USTF0",1625321838723,2.49646059,34618.0,34617.0,1.70380972]
["bitfinex-derivatives","BTCF0:USTF0",1625321841072,2.47934202,34618.0,34617.0,1.70380972]
["bitfinex-derivatives","BTCF0:USTF0",1625321841325,2.47934202,34618.0,34617.0,2.89759529]
["bitfinex-derivatives","BTCF0:USTF0",1625321843280,2.98899004,34618.0,34617.0,3.40924284]
["bitfinex-derivatives","BTCF0:USTF0",1625321844180,2.98899004,34618.0,34617.0,3.41266623]
["bitfinex-derivatives","BTCF0:USTF0",1625321844431,2.92999004,34618.0,34617.0,3.41266623]
["bitfinex-derivatives","BTCF0:USTF0",1625321844536,1.91095905,34618.0,34617.0,4.77703165]
["bitfinex-derivatives","BTCF0:USTF0",1625321844631,1.96995905,34618.0,34617.0,4.77703165]
["bitfinex-derivatives","BTCF0:USTF0",1625321846083,2.98920429,34618.0,34617.0,4.77703165]
["bitfinex-derivatives","BTCF0:USTF0",1625321846984,1.96995905,34618.0,34617.0,4.77703165]
["bitfinex-derivatives","BTCF0:USTF0",1625321849840,2.9899062,34618.0,34617.0,4.77703165]
["bitfinex-derivatives","BTCF0:USTF0",1625321849938,3.2873962,34618.0,34617.0,4.77703165]
["bitfinex-derivatives","BTCF0:USTF0",1625321853196,1.07821632,34618.0,34617.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625321853497,1.07821632,34618.0,34615.0,0.00342358]
["bitfinex-derivatives","BTCF0:USTF0",1625321853799,3.28873839,34618.0,34617.0,4.7781022]
["bitfinex-derivatives","BTCF0:USTF0",1625321853949,2.99124839,34618.0,34617.0,4.7781022]
["bitfinex-derivatives","BTCF0:USTF0",1625321854048,2.99124839,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321854302,1.97107282,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321856107,2.99153846,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321856861,1.97107282,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321857410,2.99167311,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321858762,3.00879069,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321858862,3.25590069,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321859565,2.21818282,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321860015,1.97107282,34618.0,34617.0,4.78152575]
["bitfinex-derivatives","BTCF0:USTF0",1625321860116,1.23189911,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321860365,1.23189911,34618.0,34617.0,6.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1625321860467,1.06233472,34618.0,34617.0,6.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1625321861217,1.06233472,34618.0,34617.0,6.43604864]
["bitfinex-derivatives","BTCF0:USTF0",1625321861366,1.06233472,34618.0,34617.0,6.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1625321861768,0.72172632,34618.0,34617.0,6.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1625321862918,0.72172632,34618.0,34617.0,6.40434864]
["bitfinex-derivatives","BTCF0:USTF0",1625321863019,0.72172632,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321863720,0.80706812,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321864519,1.14785527,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321864969,1.06251347,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321865370,1.57352202,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321867126,1.06251347,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321867577,0.80705957,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321868827,0.72172632,34618.0,34617.0,6.31804864]
["bitfinex-derivatives","BTCF0:USTF0",1625321868927,0.72172632,34618.0,34617.0,6.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1625321869678,0.34097525,34620.0,34617.0,6.37704864]
["bitfinex-derivatives","BTCF0:USTF0",1625321869930,0.34097525,34620.0,34618.0,0.00342308]
["bitfinex-derivatives","BTCF0:USTF0",1625321870030,0.34097525,34620.0,34619.0,6.31741244]
["bitfinex-derivatives","BTCF0:USTF0",1625321870130,0.34097525,34620.0,34619.0,6.60941244]
["bitfinex-derivatives","BTCF0:USTF0",1625321870332,0.34111184,34621.0,34619.0,6.60941244]
["bitfinex-derivatives","BTCF0:USTF0",1625321870432,0.34111184,34621.0,34619.0,6.61283541]
["bitfinex-derivatives","BTCF0:USTF0",1625321870632,0.85274501,34622.0,34620.0,6.31718752]
["bitfinex-derivatives","BTCF0:USTF0",1625321870732,0.85274501,34622.0,34620.0,6.37961053]
["bitfinex-derivatives","BTCF0:USTF0",1625321870933,0.85274501,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321871033,0.51158252,34622.0,34621.0,6.56056364]
["bitfinex-derivatives","BTCF0:USTF0",1625321871887,1.19355619,34622.0,34621.0,6.56056364]
["bitfinex-derivatives","BTCF0:USTF0",1625321872184,0.51158252,34622.0,34621.0,6.56056364]
["bitfinex-derivatives","BTCF0:USTF0",1625321872437,0.51158252,34622.0,34621.0,6.87828364]
["bitfinex-derivatives","BTCF0:USTF0",1625321872586,0.3411666,34622.0,34621.0,6.87828364]
["bitfinex-derivatives","BTCF0:USTF0",1625321873036,0.85288513,34623.0,34621.0,6.87828364]
["bitfinex-derivatives","BTCF0:USTF0",1625321873341,0.34122048,34623.0,34622.0,6.31511791]
["bitfinex-derivatives","BTCF0:USTF0",1625321873437,0.34122048,34623.0,34622.0,6.31854079]
["bitfinex-derivatives","BTCF0:USTF0",1625321874140,0.5116802,34624.0,34622.0,6.31854079]
["bitfinex-derivatives","BTCF0:USTF0",1625321874141,0.85292325,34624.0,34622.0,6.31854079]
["bitfinex-derivatives","BTCF0:USTF0",1625321874491,0.85292325,34624.0,34623.0,0.0034228]
["bitfinex-derivatives","BTCF0:USTF0",1625321874590,0.85292325,34624.0,34623.0,6.318318]
["bitfinex-derivatives","BTCF0:USTF0",1625321874943,0.85292325,34624.0,34623.0,6.55889344]
["bitfinex-derivatives","BTCF0:USTF0",1625321875042,0.34124305,34624.0,34623.0,6.55889344]
["bitfinex-derivatives","BTCF0:USTF0",1625321875241,0.34124305,34624.0,34623.0,6.61789344]
["bitfinex-derivatives","BTCF0:USTF0",1625321876147,0.34124305,34624.0,34623.0,6.67689344]
["bitfinex-derivatives","BTCF0:USTF0",1625321876447,0.34124305,34624.0,34623.0,6.61789344]
["bitfinex-derivatives","BTCF0:USTF0",1625321876601,0.34142054,34626.0,34623.0,6.61789344]
["bitfinex-derivatives","BTCF0:USTF0",1625321876851,0.34142054,34626.0,34624.0,0.00342266]
["bitfinex-derivatives","BTCF0:USTF0",1625321876952,0.34142054,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321877050,0.34142054,34626.0,34625.0,6.55428661]
["bitfinex-derivatives","BTCF0:USTF0",1625321877150,0.34142054,34626.0,34625.0,6.61328661]
["bitfinex-derivatives","BTCF0:USTF0",1625321877252,1.02392036,34628.0,34625.0,6.67228661]
["bitfinex-derivatives","BTCF0:USTF0",1625321877453,1.02392036,34628.0,34625.0,6.67570917]
["bitfinex-derivatives","BTCF0:USTF0",1625321877701,0.51197419,34628.0,34627.0,4.14994989]
["bitfinex-derivatives","BTCF0:USTF0",1625321877901,0.51197419,34628.0,34627.0,4.15337239]
["bitfinex-derivatives","BTCF0:USTF0",1625321878403,2.16687898,34631.0,34627.0,4.15337239]
["bitfinex-derivatives","BTCF0:USTF0",1625321878404,1.9962491,34631.0,34627.0,5.68704275]
["bitfinex-derivatives","BTCF0:USTF0",1625321878704,1.9962491,34631.0,34628.0,0.0034225]
["bitfinex-derivatives","BTCF0:USTF0",1625321878805,1.9962491,34631.0,34630.0,2.38572638]
["bitfinex-derivatives","BTCF0:USTF0",1625321878904,1.9962491,34631.0,34630.0,3.57858957]
["bitfinex-derivatives","BTCF0:USTF0",1625321879054,1.9962491,34631.0,34630.0,4.05974045]
["bitfinex-derivatives","BTCF0:USTF0",1625321880557,0.9725,34631.0,34630.0,4.05974045]
["bitfinex-derivatives","BTCF0:USTF0",1625321880959,1.99596381,34631.0,34630.0,4.05974045]
["bitfinex-derivatives","BTCF0:USTF0",1625321881459,0.9725,34631.0,34630.0,4.05974045]
["bitfinex-derivatives","BTCF0:USTF0",1625321881910,0.9725,34631.0,34630.0,4.06316284]
["bitfinex-derivatives","BTCF0:USTF0",1625321882011,1.99594763,34631.0,34630.0,4.06316284]
["bitfinex-derivatives","BTCF0:USTF0",1625321882212,1.99594763,34631.0,34630.0,4.05974045]
["bitfinex-derivatives","BTCF0:USTF0",1625321882314,2.05494763,34631.0,34630.0,4.05974045]
["bitfinex-derivatives","BTCF0:USTF0",1625321882715,2.05494763,34631.0,34630.0,2.69646823]
["bitfinex-derivatives","BTCF0:USTF0",1625321882963,2.37163634,34631.0,34630.0,2.69646823]
["bitfinex-derivatives","BTCF0:USTF0",1625321883065,3.56568039,34631.0,34630.0,2.69646823]
["bitfinex-derivatives","BTCF0:USTF0",1625321883414,3.56568039,34631.0,34630.0,1.50360504]
["bitfinex-derivatives","BTCF0:USTF0",1625321884617,3.78141039,34631.0,34630.0,1.50360504]
["bitfinex-derivatives","BTCF0:USTF0",1625321884918,5.14590038,34631.0,34630.0,1.50360504]
["bitfinex-derivatives","BTCF0:USTF0",1625321885469,5.14590038,34631.0,34630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321890983,6.67789171,34631.0,34630.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625321894090,6.67789171,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321894641,6.71212678,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321894841,6.71212678,34631.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321894942,6.67789171,34631.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321895143,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321895241,0.35857544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321895495,3.94516266,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321896452,5.4737884,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321898555,3.94516266,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321900110,3.88616266,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321900413,3.88616266,34626.0,34625.0,1.26413774]
["bitfinex-derivatives","BTCF0:USTF0",1625321900915,2.52638904,34626.0,34625.0,1.26413774]
["bitfinex-derivatives","BTCF0:USTF0",1625321901815,2.50927131,34626.0,34625.0,2.52069088]
["bitfinex-derivatives","BTCF0:USTF0",1625321902168,2.26869587,34626.0,34625.0,2.52069088]
["bitfinex-derivatives","BTCF0:USTF0",1625321902317,2.26869587,34626.0,34625.0,3.88533847]
["bitfinex-derivatives","BTCF0:USTF0",1625321902318,1.07887271,34626.0,34625.0,3.88533847]
["bitfinex-derivatives","BTCF0:USTF0",1625321902869,0.059,34626.0,34625.0,3.88533847]
["bitfinex-derivatives","BTCF0:USTF0",1625321903119,1.02037848,34627.0,34625.0,3.88533847]
["bitfinex-derivatives","BTCF0:USTF0",1625321903218,1.07937848,34627.0,34625.0,3.88533847]
["bitfinex-derivatives","BTCF0:USTF0",1625321903470,1.07937848,34627.0,34626.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625321903618,1.07937848,34627.0,34626.0,3.58570561]
["bitfinex-derivatives","BTCF0:USTF0",1625321903817,1.02037848,34627.0,34626.0,3.58570561]
["bitfinex-derivatives","BTCF0:USTF0",1625321903969,1.02064895,34628.0,34626.0,3.58570561]
["bitfinex-derivatives","BTCF0:USTF0",1625321904270,1.02064895,34628.0,34627.0,3.58554097]
["bitfinex-derivatives","BTCF0:USTF0",1625321904622,1.02079387,34629.0,34627.0,3.58554097]
["bitfinex-derivatives","BTCF0:USTF0",1625321904972,1.02079387,34629.0,34628.0,3.5820315]
["bitfinex-derivatives","BTCF0:USTF0",1625321905072,1.02079387,34629.0,34628.0,3.58545408]
["bitfinex-derivatives","BTCF0:USTF0",1625321905172,1.02079387,34629.0,34628.0,3.82602952]
["bitfinex-derivatives","BTCF0:USTF0",1625321905573,1.02079387,34629.0,34628.0,3.88502952]
["bitfinex-derivatives","BTCF0:USTF0",1625321906074,2.1636384,34631.0,34628.0,3.88502952]
["bitfinex-derivatives","BTCF0:USTF0",1625321906273,2.2226384,34631.0,34628.0,3.88502952]
["bitfinex-derivatives","BTCF0:USTF0",1625321906525,1.0315,34631.0,34629.0,0.00342233]
["bitfinex-derivatives","BTCF0:USTF0",1625321906674,1.0315,34631.0,34629.0,0.06242233]
["bitfinex-derivatives","BTCF0:USTF0",1625321906774,0.9725,34631.0,34629.0,0.06242233]
["bitfinex-derivatives","BTCF0:USTF0",1625321906875,0.9725,34631.0,34630.0,4.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1625321906975,0.9725,34631.0,34630.0,4.37244815]
["bitfinex-derivatives","BTCF0:USTF0",1625321907227,1.3631407,34638.0,34630.0,4.61302359]
["bitfinex-derivatives","BTCF0:USTF0",1625321907228,0.17067866,34633.0,34630.0,4.61302359]
["bitfinex-derivatives","BTCF0:USTF0",1625321907478,0.17067866,34633.0,34631.0,0.003422]
["bitfinex-derivatives","BTCF0:USTF0",1625321907576,1.36423576,34639.0,34631.0,0.003422]
["bitfinex-derivatives","BTCF0:USTF0",1625321907577,0.17070528,34635.0,34632.0,4.59051221]
["bitfinex-derivatives","BTCF0:USTF0",1625321907776,0.17070528,34635.0,34632.0,4.70851221]
["bitfinex-derivatives","BTCF0:USTF0",1625321907978,0.1706832,34637.0,34634.0,4.08669367]
["bitfinex-derivatives","BTCF0:USTF0",1625321908077,0.1706832,34637.0,34634.0,4.20469367]
["bitfinex-derivatives","BTCF0:USTF0",1625321908278,0.1706832,34637.0,34635.0,0.0034215]
["bitfinex-derivatives","BTCF0:USTF0",1625321908428,0.24057544,34643.0,34636.0,2.55037151]
["bitfinex-derivatives","BTCF0:USTF0",1625321908429,0.17052266,34639.0,34636.0,2.55037151]
["bitfinex-derivatives","BTCF0:USTF0",1625321908530,0.17052266,34639.0,34636.0,2.60937151]
["bitfinex-derivatives","BTCF0:USTF0",1625321908630,0.17052266,34639.0,34636.0,2.66837151]
["bitfinex-derivatives","BTCF0:USTF0",1625321908780,0.17052266,34639.0,34638.0,2.55035833]
["bitfinex-derivatives","BTCF0:USTF0",1625321908930,0.17052266,34639.0,34638.0,2.96246833]
["bitfinex-derivatives","BTCF0:USTF0",1625321909132,0.17052266,34639.0,34638.0,3.44361921]
["bitfinex-derivatives","BTCF0:USTF0",1625321909835,1.43321196,34643.0,34638.0,3.44361921]
["bitfinex-derivatives","BTCF0:USTF0",1625321910337,1.19267849,34642.0,34639.0,1.18973494]
["bitfinex-derivatives","BTCF0:USTF0",1625321910434,1.19267849,34642.0,34639.0,1.30773494]
["bitfinex-derivatives","BTCF0:USTF0",1625321911090,1.43253194,34643.0,34639.0,1.30773494]
["bitfinex-derivatives","BTCF0:USTF0",1625321911188,1.43253194,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321911389,1.43253194,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321912642,0.24057544,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321913344,1.43258971,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321913851,1.43258971,34643.0,34642.0,0.46923852]
["bitfinex-derivatives","BTCF0:USTF0",1625321916502,0.24057544,34643.0,34642.0,0.46923852]
["bitfinex-derivatives","BTCF0:USTF0",1625321916852,1.431743,34643.0,34642.0,0.46923852]
["bitfinex-derivatives","BTCF0:USTF0",1625321918104,1.431743,34643.0,34642.0,0.41023852]
["bitfinex-derivatives","BTCF0:USTF0",1625321918255,1.431743,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321918511,1.549743,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321918656,2.9109399,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321919559,4.44238452,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321920161,4.4594963,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321920461,4.4004963,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321920662,4.38338452,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321921163,4.4004961,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321921414,4.38338452,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321921713,4.40049583,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321921964,4.38338452,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321922265,4.40049606,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321922664,4.45949606,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321925271,4.7000715,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321929079,4.6410715,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321929378,4.6410715,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321929478,4.62395996,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321929627,3.26276306,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321929730,1.73131844,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321930781,1.74842681,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321931281,1.50785137,34643.0,34642.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625321931381,1.71546137,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321931531,1.77446137,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321931635,3.13591916,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321933734,3.07691916,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321936341,4.0979803,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321937645,4.77867221,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321939099,4.83767221,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321939747,4.77867221,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321941553,4.83767221,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321943759,6.36912704,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321947569,6.40334913,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321959050,6.34434913,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321959149,6.34434913,34643.0,34642.0,0.45763544]
["bitfinex-derivatives","BTCF0:USTF0",1625321959350,6.31012704,34643.0,34642.0,0.45763544]
["bitfinex-derivatives","BTCF0:USTF0",1625321959852,4.77867221,34643.0,34642.0,0.45763544]
["bitfinex-derivatives","BTCF0:USTF0",1625321960102,4.53809677,34643.0,34642.0,0.45763544]
["bitfinex-derivatives","BTCF0:USTF0",1625321960504,4.53809677,34643.0,34642.0,1.13618459]
["bitfinex-derivatives","BTCF0:USTF0",1625321962310,4.47909677,34643.0,34642.0,1.13618459]
["bitfinex-derivatives","BTCF0:USTF0",1625321962411,4.47909677,34643.0,34642.0,2.15323894]
["bitfinex-derivatives","BTCF0:USTF0",1625321962720,4.53809677,34643.0,34642.0,2.15323894]
["bitfinex-derivatives","BTCF0:USTF0",1625321962912,4.59709677,34643.0,34642.0,2.15323894]
["bitfinex-derivatives","BTCF0:USTF0",1625321963014,4.59709677,34643.0,34642.0,1.93617894]
["bitfinex-derivatives","BTCF0:USTF0",1625321963462,6.13271259,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321963563,6.13271259,34643.0,34642.0,0.41021205]
["bitfinex-derivatives","BTCF0:USTF0",1625321963770,6.13271259,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321964414,6.16693602,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321964514,6.25263602,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321964668,7.87383467,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321964821,7.87383467,34643.0,34636.0,0.17001414]
["bitfinex-derivatives","BTCF0:USTF0",1625321965115,7.87383467,34643.0,34635.0,0.17001995]
["bitfinex-derivatives","BTCF0:USTF0",1625321965222,0.05133904,34642.0,34635.0,0.17001995]
["bitfinex-derivatives","BTCF0:USTF0",1625321965316,0.16933904,34642.0,34635.0,0.17001995]
["bitfinex-derivatives","BTCF0:USTF0",1625321965516,6.52474312,34636.0,34634.0,0.16999598]
["bitfinex-derivatives","BTCF0:USTF0",1625321965615,6.80375312,34636.0,34634.0,0.16999598]
["bitfinex-derivatives","BTCF0:USTF0",1625321965718,6.92175312,34636.0,34634.0,0.16999598]
["bitfinex-derivatives","BTCF0:USTF0",1625321965918,2.90174634,34635.0,34634.0,0.16999598]
["bitfinex-derivatives","BTCF0:USTF0",1625321966021,5.82043627,34635.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321966120,5.93843627,34635.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321966219,0.01711445,34634.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321966420,0.13511445,34634.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321966670,5.8037881,34632.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321966871,5.9217881,34632.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321967020,5.93890267,34632.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321967575,6.17947811,34632.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321967674,6.69146643,34632.0,34631.0,0.41073356]
["bitfinex-derivatives","BTCF0:USTF0",1625321969475,6.69146643,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321980445,6.77856643,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321980546,6.69146643,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321985905,5.1552248,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321986458,6.6887416,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321990069,6.6887416,34632.0,34627.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1625321990418,0.01711606,34631.0,34627.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1625321990568,4.77083487,34628.0,34627.0,0.16955876]
["bitfinex-derivatives","BTCF0:USTF0",1625321990669,4.77083487,34628.0,34626.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1625321990768,5.03485487,34628.0,34626.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1625321990869,5.09385487,34628.0,34626.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1625321990969,0.01711646,34627.0,34626.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1625321991068,0.07611646,34627.0,34626.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1625321991170,4.90605115,34627.0,34625.0,0.16952329]
["bitfinex-derivatives","BTCF0:USTF0",1625321991468,4.78750361,34626.0,34624.0,0.41005734]
["bitfinex-derivatives","BTCF0:USTF0",1625321991618,4.90550361,34626.0,34624.0,0.41005734]
["bitfinex-derivatives","BTCF0:USTF0",1625321991768,0.48115088,34625.0,34624.0,0.41005734]
["bitfinex-derivatives","BTCF0:USTF0",1625321991869,4.00662688,34625.0,34624.0,0.41005734]
["bitfinex-derivatives","BTCF0:USTF0",1625321992069,4.02374362,34625.0,34624.0,0.41005734]
["bitfinex-derivatives","BTCF0:USTF0",1625321992320,4.02374362,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321992823,5.38676748,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321994228,5.47306748,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321995682,5.38676748,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625321996235,5.38676748,34625.0,34624.0,0.24399878]
["bitfinex-derivatives","BTCF0:USTF0",1625321996334,4.02374362,34625.0,34624.0,0.24399878]
["bitfinex-derivatives","BTCF0:USTF0",1625321997293,4.02374362,34625.0,34624.0,0.41340999]
["bitfinex-derivatives","BTCF0:USTF0",1625321997988,4.02374362,34625.0,34624.0,0.75214707]
["bitfinex-derivatives","BTCF0:USTF0",1625321998491,4.26732362,34625.0,34624.0,0.75214707]
["bitfinex-derivatives","BTCF0:USTF0",1625321998891,4.26732362,34625.0,34624.0,0.74872373]
["bitfinex-derivatives","BTCF0:USTF0",1625321998991,4.26732362,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322001343,5.63004906,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322001693,5.63004906,34625.0,34623.0,0.16943954]
["bitfinex-derivatives","BTCF0:USTF0",1625322001896,5.7518869,34625.0,34623.0,0.16943954]
["bitfinex-derivatives","BTCF0:USTF0",1625322002096,0.05135786,34624.0,34623.0,0.16943954]
["bitfinex-derivatives","BTCF0:USTF0",1625322002198,1.41425709,34624.0,34623.0,0.11043954]
["bitfinex-derivatives","BTCF0:USTF0",1625322002296,6.414001,34624.0,34618.0,0.16987991]
["bitfinex-derivatives","BTCF0:USTF0",1625322002496,6.473001,34624.0,34618.0,0.16987991]
["bitfinex-derivatives","BTCF0:USTF0",1625322002647,4.77060367,34619.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322002746,4.82960367,34619.0,34616.0,0.3399467]
["bitfinex-derivatives","BTCF0:USTF0",1625322002847,4.88860367,34619.0,34616.0,0.3399467]
["bitfinex-derivatives","BTCF0:USTF0",1625322002998,3.61686578,34617.0,34615.0,0.3398962]
["bitfinex-derivatives","BTCF0:USTF0",1625322003097,3.73486578,34617.0,34615.0,0.3398962]
["bitfinex-derivatives","BTCF0:USTF0",1625322003350,2.38439631,34616.0,34615.0,0.3398962]
["bitfinex-derivatives","BTCF0:USTF0",1625322003448,3.40623179,34616.0,34615.0,0.3398962]
["bitfinex-derivatives","BTCF0:USTF0",1625322003550,3.52423179,34616.0,34615.0,0.3398962]
["bitfinex-derivatives","BTCF0:USTF0",1625322003950,4.26307826,34616.0,34615.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1625322004149,4.26307826,34616.0,34614.0,0.34025685]
["bitfinex-derivatives","BTCF0:USTF0",1625322004150,4.24595811,34616.0,34614.0,0.34025685]
["bitfinex-derivatives","BTCF0:USTF0",1625322004753,2.21325138,34615.0,34614.0,0.34025685]
["bitfinex-derivatives","BTCF0:USTF0",1625322004957,2.33125138,34615.0,34614.0,0.34025685]
["bitfinex-derivatives","BTCF0:USTF0",1625322005657,2.33125138,34615.0,34612.0,0.68033502]
["bitfinex-derivatives","BTCF0:USTF0",1625322005658,3.52292338,34615.0,34612.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1625322005907,0.24057544,34613.0,34612.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1625322006007,0.35857544,34613.0,34612.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1625322006214,2.58904046,34613.0,34612.0,0.34027016]
["bitfinex-derivatives","BTCF0:USTF0",1625322006613,2.58904046,34613.0,34611.0,0.34018729]
["bitfinex-derivatives","BTCF0:USTF0",1625322007013,1.20843017,34612.0,34611.0,0.34018729]
["bitfinex-derivatives","BTCF0:USTF0",1625322007113,1.26743017,34612.0,34611.0,0.34018729]
["bitfinex-derivatives","BTCF0:USTF0",1625322007213,1.32643017,34612.0,34611.0,0.34018729]
["bitfinex-derivatives","BTCF0:USTF0",1625322007313,1.30930898,34612.0,34611.0,0.34018729]
["bitfinex-derivatives","BTCF0:USTF0",1625322008418,0.6285853,34612.0,34611.0,1.18998772]
["bitfinex-derivatives","BTCF0:USTF0",1625322008919,0.45834322,34612.0,34611.0,0.50999474]
["bitfinex-derivatives","BTCF0:USTF0",1625322009569,0.45834322,34612.0,34611.0,1.1896813]
["bitfinex-derivatives","BTCF0:USTF0",1625322010322,0.45834322,34612.0,34611.0,0.33980343]
["bitfinex-derivatives","BTCF0:USTF0",1625322010673,0.96865594,34612.0,34611.0,0.33980343]
["bitfinex-derivatives","BTCF0:USTF0",1625322012326,0.45834322,34612.0,34611.0,0.33980343]
["bitfinex-derivatives","BTCF0:USTF0",1625322018286,0.118,34612.0,34611.0,0.33980343]
["bitfinex-derivatives","BTCF0:USTF0",1625322018689,0.45813787,34612.0,34611.0,0.33980343]
["bitfinex-derivatives","BTCF0:USTF0",1625322020844,0.96835219,34612.0,34611.0,0.33980343]
["bitfinex-derivatives","BTCF0:USTF0",1625322021345,0.62821432,34612.0,34611.0,0.84910474]
["bitfinex-derivatives","BTCF0:USTF0",1625322022999,0.96858948,34612.0,34611.0,0.50930131]
["bitfinex-derivatives","BTCF0:USTF0",1625322023550,1.30933572,34612.0,34611.0,1.1884814]
["bitfinex-derivatives","BTCF0:USTF0",1625322026656,2.33102065,34612.0,34611.0,0.50930131]
["bitfinex-derivatives","BTCF0:USTF0",1625322026905,2.3481416,34612.0,34611.0,0.50930131]
["bitfinex-derivatives","BTCF0:USTF0",1625322027507,2.3481416,34612.0,34611.0,0.84873112]
["bitfinex-derivatives","BTCF0:USTF0",1625322027957,2.3481416,34612.0,34611.0,0.50930131]
["bitfinex-derivatives","BTCF0:USTF0",1625322028709,2.3481416,34612.0,34611.0,0.84865598]
["bitfinex-derivatives","BTCF0:USTF0",1625322029059,2.3481416,34612.0,34611.0,0.51272551]
["bitfinex-derivatives","BTCF0:USTF0",1625322030012,2.3481416,34612.0,34611.0,0.85200461]
["bitfinex-derivatives","BTCF0:USTF0",1625322031368,2.3481416,34612.0,34611.0,0.3427033]
["bitfinex-derivatives","BTCF0:USTF0",1625322033474,2.3481416,34612.0,34611.0,0.85174798]
["bitfinex-derivatives","BTCF0:USTF0",1625322033825,2.3481416,34612.0,34611.0,0.51246888]
["bitfinex-derivatives","BTCF0:USTF0",1625322035227,2.3481416,34612.0,34611.0,0.34281867]
["bitfinex-derivatives","BTCF0:USTF0",1625322035677,3.54039511,34612.0,34611.0,0.0034242]
["bitfinex-derivatives","BTCF0:USTF0",1625322036337,2.3481416,34612.0,34611.0,0.51237563]
["bitfinex-derivatives","BTCF0:USTF0",1625322037184,2.3481416,34612.0,34611.0,1.19073807]
["bitfinex-derivatives","BTCF0:USTF0",1625322041445,2.3481416,34612.0,34611.0,2.20827864]
["bitfinex-derivatives","BTCF0:USTF0",1625322046605,3.54181242,34612.0,34611.0,2.20827864]
["bitfinex-derivatives","BTCF0:USTF0",1625322047106,2.3481416,34612.0,34611.0,2.20827864]
["bitfinex-derivatives","BTCF0:USTF0",1625322047708,3.54181083,34612.0,34611.0,2.20827864]
["bitfinex-derivatives","BTCF0:USTF0",1625322051268,3.54181083,34612.0,34611.0,0.51237563]
["bitfinex-derivatives","BTCF0:USTF0",1625322051269,4.90709177,34612.0,34611.0,0.51237563]
["bitfinex-derivatives","BTCF0:USTF0",1625322051517,4.90709177,34612.0,34611.0,1.19380981]
["bitfinex-derivatives","BTCF0:USTF0",1625322053571,4.90709177,34612.0,34611.0,2.21495144]
["bitfinex-derivatives","BTCF0:USTF0",1625322058073,6.44541275,34612.0,34611.0,2.21495144]
["bitfinex-derivatives","BTCF0:USTF0",1625322058976,4.90709177,34612.0,34611.0,2.21495144]
["bitfinex-derivatives","BTCF0:USTF0",1625322059530,6.44684919,34612.0,34611.0,3.40597041]
["bitfinex-derivatives","BTCF0:USTF0",1625322060380,4.90709177,34612.0,34611.0,3.40597041]
["bitfinex-derivatives","BTCF0:USTF0",1625322060932,5.19479177,34612.0,34611.0,3.40597041]
["bitfinex-derivatives","BTCF0:USTF0",1625322061082,6.73454001,34612.0,34611.0,3.40597041]
["bitfinex-derivatives","BTCF0:USTF0",1625322062685,6.73454001,34612.0,34611.0,2.21495144]
["bitfinex-derivatives","BTCF0:USTF0",1625322063134,6.73454001,34612.0,34611.0,3.40610784]
["bitfinex-derivatives","BTCF0:USTF0",1625322063988,6.73454001,34612.0,34611.0,3.40268364]
["bitfinex-derivatives","BTCF0:USTF0",1625322064240,6.73454001,34612.0,34611.0,2.21152724]
["bitfinex-derivatives","BTCF0:USTF0",1625322066642,7.69684177,34612.0,34611.0,2.21152724]
["bitfinex-derivatives","BTCF0:USTF0",1625322068196,7.69684177,34612.0,34611.0,1.19038561]
["bitfinex-derivatives","BTCF0:USTF0",1625322070498,7.69684177,34612.0,34611.0,0.50895143]
["bitfinex-derivatives","BTCF0:USTF0",1625322071351,7.69684177,34612.0,34611.0,1.19125219]
["bitfinex-derivatives","BTCF0:USTF0",1625322073656,7.69684177,34612.0,34611.0,0.50895143]
["bitfinex-derivatives","BTCF0:USTF0",1625322074055,7.78354177,34612.0,34611.0,0.50895143]
["bitfinex-derivatives","BTCF0:USTF0",1625322074205,7.8177898,34612.0,34611.0,0.50895143]
["bitfinex-derivatives","BTCF0:USTF0",1625322074412,9.52789771,34612.0,34610.0,0.08529209]
["bitfinex-derivatives","BTCF0:USTF0",1625322074511,9.52789771,34612.0,34610.0,0.01379209]
["bitfinex-derivatives","BTCF0:USTF0",1625322074615,9.52789771,34612.0,34610.0,0.00849209]
["bitfinex-derivatives","BTCF0:USTF0",1625322074712,0.05137472,34611.0,34610.0,0.00849209]
["bitfinex-derivatives","BTCF0:USTF0",1625322074966,8.20771263,34611.0,34606.0,0.34148482]
["bitfinex-derivatives","BTCF0:USTF0",1625322075057,0.059,34610.0,34606.0,0.34148482]
["bitfinex-derivatives","BTCF0:USTF0",1625322075209,0.118,34610.0,34606.0,0.34148482]
["bitfinex-derivatives","BTCF0:USTF0",1625322075311,6.32834032,34607.0,34605.0,0.341646]
["bitfinex-derivatives","BTCF0:USTF0",1625322075510,6.38734032,34607.0,34605.0,0.341646]
["bitfinex-derivatives","BTCF0:USTF0",1625322075607,6.44634032,34607.0,34605.0,0.341646]
["bitfinex-derivatives","BTCF0:USTF0",1625322075808,6.34550508,34606.0,34604.0,0.85414551]
["bitfinex-derivatives","BTCF0:USTF0",1625322076007,6.46350508,34606.0,34604.0,0.85414551]
["bitfinex-derivatives","BTCF0:USTF0",1625322076108,0.01712579,34605.0,34604.0,0.85414551]
["bitfinex-derivatives","BTCF0:USTF0",1625322076209,0.45104579,34605.0,34604.0,0.85414551]
["bitfinex-derivatives","BTCF0:USTF0",1625322076311,6.77433904,34605.0,34603.0,0.85353327]
["bitfinex-derivatives","BTCF0:USTF0",1625322076609,0.01712603,34604.0,34603.0,0.85353327]
["bitfinex-derivatives","BTCF0:USTF0",1625322076759,7.12117688,34604.0,34603.0,0.85353327]
["bitfinex-derivatives","BTCF0:USTF0",1625322076860,7.18017688,34604.0,34603.0,0.85353327]
["bitfinex-derivatives","BTCF0:USTF0",1625322077314,7.18017688,34604.0,34603.0,0.34141331]
["bitfinex-derivatives","BTCF0:USTF0",1625322077413,7.26777688,34604.0,34603.0,0.34141331]
["bitfinex-derivatives","BTCF0:USTF0",1625322077765,7.26777688,34604.0,34603.0,0.85352934]
["bitfinex-derivatives","BTCF0:USTF0",1625322078766,7.26777688,34604.0,34602.0,0.85275635]
["bitfinex-derivatives","BTCF0:USTF0",1625322079216,6.31978876,34603.0,34602.0,0.85275635]
["bitfinex-derivatives","BTCF0:USTF0",1625322079316,6.45491472,34603.0,34602.0,0.85275635]
["bitfinex-derivatives","BTCF0:USTF0",1625322080220,6.45491472,34603.0,34602.0,0.34110254]
["bitfinex-derivatives","BTCF0:USTF0",1625322080724,6.45491472,34603.0,34601.0,0.85225287]
["bitfinex-derivatives","BTCF0:USTF0",1625322081125,0.01712629,34602.0,34601.0,0.85225287]
["bitfinex-derivatives","BTCF0:USTF0",1625322081225,4.85668248,34602.0,34601.0,0.34091058]
["bitfinex-derivatives","BTCF0:USTF0",1625322081377,4.91568248,34602.0,34601.0,0.34091058]
["bitfinex-derivatives","BTCF0:USTF0",1625322082727,5.15625792,34602.0,34601.0,0.34091058]
["bitfinex-derivatives","BTCF0:USTF0",1625322084231,5.15625792,34602.0,34600.0,0.85208725]
["bitfinex-derivatives","BTCF0:USTF0",1625322084631,4.7771461,34601.0,34600.0,0.85208725]
["bitfinex-derivatives","BTCF0:USTF0",1625322084733,4.79427234,34601.0,34600.0,0.85208725]
["bitfinex-derivatives","BTCF0:USTF0",1625322084830,4.85327234,34601.0,34600.0,0.85208725]
["bitfinex-derivatives","BTCF0:USTF0",1625322084931,4.91227234,34601.0,34600.0,0.85208725]
["bitfinex-derivatives","BTCF0:USTF0",1625322085985,4.91227234,34601.0,34600.0,0.34068538]
["bitfinex-derivatives","BTCF0:USTF0",1625322088234,4.91227234,34601.0,34599.0,0.85184822]
["bitfinex-derivatives","BTCF0:USTF0",1625322088684,3.42778111,34600.0,34599.0,0.85184822]
["bitfinex-derivatives","BTCF0:USTF0",1625322088784,3.72735655,34600.0,34599.0,0.85184822]
["bitfinex-derivatives","BTCF0:USTF0",1625322088885,3.78635655,34600.0,34599.0,0.85184822]
["bitfinex-derivatives","BTCF0:USTF0",1625322089437,5.15050183,34600.0,34599.0,0.34063]
["bitfinex-derivatives","BTCF0:USTF0",1625322090488,5.15050183,34600.0,34598.0,0.85152715]
["bitfinex-derivatives","BTCF0:USTF0",1625322090738,0.24057544,34599.0,34598.0,0.85152715]
["bitfinex-derivatives","BTCF0:USTF0",1625322090889,0.37570124,34599.0,34598.0,0.85152715]
["bitfinex-derivatives","BTCF0:USTF0",1625322091091,3.78553327,34599.0,34598.0,0.51097404]
["bitfinex-derivatives","BTCF0:USTF0",1625322091889,3.78553327,34599.0,34598.0,0.34052499]
["bitfinex-derivatives","BTCF0:USTF0",1625322092542,3.78553327,34599.0,34598.0,0.32902499]
["bitfinex-derivatives","BTCF0:USTF0",1625322092646,3.78553327,34599.0,34598.0,0.28342499]
["bitfinex-derivatives","BTCF0:USTF0",1625322092994,3.78553327,34599.0,34597.0,0.51078749]
["bitfinex-derivatives","BTCF0:USTF0",1625322093394,3.40923914,34598.0,34597.0,0.51078749]
["bitfinex-derivatives","BTCF0:USTF0",1625322093494,3.62112914,34598.0,34597.0,0.51078749]
["bitfinex-derivatives","BTCF0:USTF0",1625322093601,3.73912914,34598.0,34597.0,0.51078749]
["bitfinex-derivatives","BTCF0:USTF0",1625322093849,5.10277459,34598.0,34596.0,0.5112109]
["bitfinex-derivatives","BTCF0:USTF0",1625322094145,3.40864321,34597.0,34596.0,0.5112109]
["bitfinex-derivatives","BTCF0:USTF0",1625322094246,3.52664321,34597.0,34596.0,0.5112109]
["bitfinex-derivatives","BTCF0:USTF0",1625322094797,3.76721865,34597.0,34596.0,0.5112109]
["bitfinex-derivatives","BTCF0:USTF0",1625322096255,2.57426168,34597.0,34596.0,0.5112109]
["bitfinex-derivatives","BTCF0:USTF0",1625322097203,2.59138898,34597.0,34596.0,0.5112109]
["bitfinex-derivatives","BTCF0:USTF0",1625322097806,2.59138898,34597.0,34595.0,0.68161453]
["bitfinex-derivatives","BTCF0:USTF0",1625322097906,3.78398843,34597.0,34594.0,1.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1625322098256,0.01712745,34596.0,34594.0,1.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1625322098406,1.26875426,34596.0,34595.0,0.5111386]
["bitfinex-derivatives","BTCF0:USTF0",1625322098506,1.32775426,34596.0,34595.0,0.5111386]
["bitfinex-derivatives","BTCF0:USTF0",1625322098758,2.34986873,34596.0,34594.0,1.19257822]
["bitfinex-derivatives","BTCF0:USTF0",1625322099107,2.33274128,34596.0,34594.0,1.19257822]
["bitfinex-derivatives","BTCF0:USTF0",1625322099258,2.21483219,34595.0,34594.0,0.68152273]
["bitfinex-derivatives","BTCF0:USTF0",1625322099358,2.27383219,34595.0,34594.0,0.68152273]
["bitfinex-derivatives","BTCF0:USTF0",1625322099458,2.33283219,34595.0,34594.0,0.68152273]
["bitfinex-derivatives","BTCF0:USTF0",1625322099661,1.31066746,34595.0,34594.0,1.19254847]
["bitfinex-derivatives","BTCF0:USTF0",1625322100109,1.32779586,34595.0,34594.0,1.19254847]
["bitfinex-derivatives","BTCF0:USTF0",1625322100410,2.350063,34595.0,34594.0,1.19254847]
["bitfinex-derivatives","BTCF0:USTF0",1625322100659,2.3329346,34595.0,34594.0,1.19254847]
["bitfinex-derivatives","BTCF0:USTF0",1625322100811,2.57351004,34595.0,34594.0,1.19254847]
["bitfinex-derivatives","BTCF0:USTF0",1625322101762,1.5512429,34595.0,34594.0,1.19254847]
["bitfinex-derivatives","BTCF0:USTF0",1625322101962,1.56837095,34595.0,34594.0,1.19597408]
["bitfinex-derivatives","BTCF0:USTF0",1625322102263,1.5512429,34595.0,34594.0,1.19597408]
["bitfinex-derivatives","BTCF0:USTF0",1625322102365,1.5512429,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322102868,0.86974297,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322103117,0.35857544,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322103618,0.3757032,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322103719,1.56842631,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322103870,1.55129855,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322104068,1.56842609,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322104169,0.88689436,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322105573,0.82789436,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322106226,0.82789436,34595.0,34594.0,3.40889897]
["bitfinex-derivatives","BTCF0:USTF0",1625322106227,0.37570298,34595.0,34594.0,3.40889897]
["bitfinex-derivatives","BTCF0:USTF0",1625322107023,0.57907298,34595.0,34594.0,3.40889897]
["bitfinex-derivatives","BTCF0:USTF0",1625322108785,1.7722603,34595.0,34594.0,2.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1625322111692,1.09046332,34595.0,34594.0,3.40961637]
["bitfinex-derivatives","BTCF0:USTF0",1625322111792,1.03146332,34595.0,34594.0,3.40961637]
["bitfinex-derivatives","BTCF0:USTF0",1625322111892,0.82809332,34595.0,34594.0,3.40961637]
["bitfinex-derivatives","BTCF0:USTF0",1625322112041,0.76909332,34595.0,34594.0,3.40961637]
["bitfinex-derivatives","BTCF0:USTF0",1625322112144,0.25770298,34595.0,34594.0,3.40961637]
["bitfinex-derivatives","BTCF0:USTF0",1625322112547,0.31670298,34595.0,34594.0,4.77061979]
["bitfinex-derivatives","BTCF0:USTF0",1625322112794,0.37570298,34595.0,34594.0,4.77061979]
["bitfinex-derivatives","BTCF0:USTF0",1625322112944,0.37570298,34595.0,34594.0,3.40961637]
["bitfinex-derivatives","BTCF0:USTF0",1625322114246,0.37570298,34595.0,34594.0,2.89859063]
["bitfinex-derivatives","BTCF0:USTF0",1625322114548,0.37570298,34595.0,34594.0,4.77137458]
["bitfinex-derivatives","BTCF0:USTF0",1625322114900,0.8873016,34595.0,34594.0,3.40934989]
["bitfinex-derivatives","BTCF0:USTF0",1625322116654,1.56953154,34595.0,34594.0,3.40934989]
["bitfinex-derivatives","BTCF0:USTF0",1625322116955,2.59283709,34595.0,34594.0,2.21768286]
["bitfinex-derivatives","BTCF0:USTF0",1625322119610,3.7869276,34595.0,34594.0,2.21768286]
["bitfinex-derivatives","BTCF0:USTF0",1625322120011,2.59283709,34595.0,34594.0,2.21768286]
["bitfinex-derivatives","BTCF0:USTF0",1625322120363,3.78730407,34595.0,34594.0,2.21768286]
["bitfinex-derivatives","BTCF0:USTF0",1625322121713,5.15244887,34595.0,34594.0,1.1957076]
["bitfinex-derivatives","BTCF0:USTF0",1625322123466,5.15244887,34595.0,34594.0,0.51418487]
["bitfinex-derivatives","BTCF0:USTF0",1625322124668,5.15244887,34595.0,34594.0,1.19670681]
["bitfinex-derivatives","BTCF0:USTF0",1625322125921,5.15244887,34595.0,34594.0,0.51418487]
["bitfinex-derivatives","BTCF0:USTF0",1625322126472,5.15244887,34595.0,34594.0,0.51075926]
["bitfinex-derivatives","BTCF0:USTF0",1625322126723,5.15244887,34595.0,34594.0,0.51418532]
["bitfinex-derivatives","BTCF0:USTF0",1625322127526,5.15244887,34595.0,34594.0,0.51075926]
["bitfinex-derivatives","BTCF0:USTF0",1625322128426,5.15244887,34595.0,34594.0,1.19373624]
["bitfinex-derivatives","BTCF0:USTF0",1625322128778,5.15244887,34595.0,34594.0,0.51075926]
["bitfinex-derivatives","BTCF0:USTF0",1625322129180,5.15244887,34595.0,34593.0,0.75282315]
["bitfinex-derivatives","BTCF0:USTF0",1625322129530,0.01713045,34594.0,34593.0,0.75282315]
["bitfinex-derivatives","BTCF0:USTF0",1625322129630,5.21653156,34594.0,34593.0,0.75282315]
["bitfinex-derivatives","BTCF0:USTF0",1625322130183,5.21653156,34594.0,34593.0,1.43597879]
["bitfinex-derivatives","BTCF0:USTF0",1625322130283,5.21653156,34594.0,34593.0,1.19540335]
["bitfinex-derivatives","BTCF0:USTF0",1625322130588,5.21653156,34594.0,34593.0,0.51224771]
["bitfinex-derivatives","BTCF0:USTF0",1625322130986,6.99340602,34594.0,34592.0,0.51238703]
["bitfinex-derivatives","BTCF0:USTF0",1625322131285,0.0171309,34593.0,34592.0,0.51238703]
["bitfinex-derivatives","BTCF0:USTF0",1625322131386,4.91476846,34593.0,34592.0,0.51238703]
["bitfinex-derivatives","BTCF0:USTF0",1625322131837,4.91476846,34593.0,34592.0,1.19548291]
["bitfinex-derivatives","BTCF0:USTF0",1625322132591,4.91476846,34593.0,34592.0,2.22052738]
["bitfinex-derivatives","BTCF0:USTF0",1625322138100,4.85576846,34593.0,34592.0,2.22052738]
["bitfinex-derivatives","BTCF0:USTF0",1625322138302,4.85576846,34593.0,34592.0,2.22395343]
["bitfinex-derivatives","BTCF0:USTF0",1625322138654,3.49023087,34593.0,34592.0,3.41985993]
["bitfinex-derivatives","BTCF0:USTF0",1625322138752,3.49023087,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322138858,3.54923087,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322139052,3.47309997,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322140254,2.27823325,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322140906,2.33723325,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322141107,3.53374557,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322143862,3.5508754,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322144513,4.91853422,34593.0,34592.0,4.78661021]
["bitfinex-derivatives","BTCF0:USTF0",1625322145016,4.91853422,34593.0,34592.0,3.41985993]
["bitfinex-derivatives","BTCF0:USTF0",1625322150377,4.91853422,34593.0,34592.0,2.22395343]
["bitfinex-derivatives","BTCF0:USTF0",1625322150627,4.91853422,34593.0,34592.0,3.42068998]
["bitfinex-derivatives","BTCF0:USTF0",1625322151427,4.91853422,34593.0,34592.0,2.22395343]
["bitfinex-derivatives","BTCF0:USTF0",1625322151881,4.91853422,34593.0,34592.0,2.22052738]
["bitfinex-derivatives","BTCF0:USTF0",1625322152283,4.91853422,34593.0,34592.0,0.17096435]
["bitfinex-derivatives","BTCF0:USTF0",1625322152284,6.45406577,34593.0,34592.0,0.17096435]
["bitfinex-derivatives","BTCF0:USTF0",1625322152482,6.45406577,34593.0,34592.0,0.15756435]
["bitfinex-derivatives","BTCF0:USTF0",1625322153482,6.4883314,34593.0,34592.0,0.15756435]
["bitfinex-derivatives","BTCF0:USTF0",1625322153581,6.4883314,34593.0,34588.0,0.51296094]
["bitfinex-derivatives","BTCF0:USTF0",1625322153582,8.19245322,34593.0,34588.0,0.51296094]
["bitfinex-derivatives","BTCF0:USTF0",1625322153781,8.15818759,34593.0,34588.0,0.51296094]
["bitfinex-derivatives","BTCF0:USTF0",1625322153982,0.01713314,34592.0,34588.0,0.51296094]
["bitfinex-derivatives","BTCF0:USTF0",1625322154083,6.30216061,34589.0,34587.0,0.51268988]
["bitfinex-derivatives","BTCF0:USTF0",1625322154182,6.61539061,34589.0,34587.0,0.51268988]
["bitfinex-derivatives","BTCF0:USTF0",1625322154533,0.01713325,34588.0,34587.0,0.51268988]
["bitfinex-derivatives","BTCF0:USTF0",1625322154636,6.43579484,34588.0,34586.0,0.51269422]
["bitfinex-derivatives","BTCF0:USTF0",1625322155034,0.01713335,34587.0,34586.0,0.51269422]
["bitfinex-derivatives","BTCF0:USTF0",1625322155134,6.8573835,34587.0,34586.0,0.51269422]
["bitfinex-derivatives","BTCF0:USTF0",1625322155236,6.9163835,34587.0,34586.0,0.51269422]
["bitfinex-derivatives","BTCF0:USTF0",1625322156190,5.38400514,34587.0,34586.0,0.51269422]
["bitfinex-derivatives","BTCF0:USTF0",1625322157242,5.38400514,34587.0,34585.0,1.19605204]
["bitfinex-derivatives","BTCF0:USTF0",1625322157692,2.5685919,34586.0,34585.0,1.19605204]
["bitfinex-derivatives","BTCF0:USTF0",1625322157792,4.89807129,34586.0,34585.0,0.51245975]
["bitfinex-derivatives","BTCF0:USTF0",1625322160648,4.89807129,34586.0,34584.0,1.77211536]
["bitfinex-derivatives","BTCF0:USTF0",1625322160897,4.8809378,34586.0,34584.0,1.77211536]
["bitfinex-derivatives","BTCF0:USTF0",1625322161097,3.73761378,34585.0,34584.0,2.45493708]
["bitfinex-derivatives","BTCF0:USTF0",1625322161197,4.75694755,34585.0,34584.0,2.45493708]
["bitfinex-derivatives","BTCF0:USTF0",1625322161298,4.87494755,34585.0,34584.0,2.45493708]
["bitfinex-derivatives","BTCF0:USTF0",1625322161599,4.87494755,34585.0,34584.0,1.77211536]
["bitfinex-derivatives","BTCF0:USTF0",1625322162752,4.87494755,34585.0,34584.0,2.45473744]
["bitfinex-derivatives","BTCF0:USTF0",1625322163152,4.87494755,34585.0,34584.0,1.77211536]
["bitfinex-derivatives","BTCF0:USTF0",1625322166259,4.87494755,34585.0,34584.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625322166710,4.87494755,34585.0,34584.0,1.77184547]
["bitfinex-derivatives","BTCF0:USTF0",1625322167512,4.87494755,34585.0,34584.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625322168516,4.87494755,34585.0,34584.0,1.77178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322169465,4.87494755,34585.0,34584.0,1.10178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322169570,3.51589248,34585.0,34584.0,1.78414031]
["bitfinex-derivatives","BTCF0:USTF0",1625322170166,3.51589248,34585.0,34584.0,1.10178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322170267,2.84589248,34585.0,34584.0,1.10178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322170517,2.84589248,34585.0,34584.0,0.76178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322171020,2.50589248,34585.0,34584.0,0.76178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322171120,2.50589248,34585.0,34584.0,1.44411216]
["bitfinex-derivatives","BTCF0:USTF0",1625322171369,2.50589248,34585.0,34584.0,1.27411216]
["bitfinex-derivatives","BTCF0:USTF0",1625322171871,2.33589248,34585.0,34584.0,1.27411216]
["bitfinex-derivatives","BTCF0:USTF0",1625322172122,2.33589248,34585.0,34584.0,1.19411216]
["bitfinex-derivatives","BTCF0:USTF0",1625322172522,2.27302611,34585.0,34584.0,1.19411216]
["bitfinex-derivatives","BTCF0:USTF0",1625322172774,2.27302611,34585.0,34584.0,0.51178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322173474,2.21402611,34585.0,34584.0,0.51178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322173575,2.19689248,34585.0,34584.0,0.51178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322173675,2.25589248,34585.0,34584.0,0.51178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322174126,2.27302625,34585.0,34584.0,0.51178605]
["bitfinex-derivatives","BTCF0:USTF0",1625322180686,2.27302625,34585.0,34584.0,0.51521286]
["bitfinex-derivatives","BTCF0:USTF0",1625322181690,3.63200959,34585.0,34584.0,0.51521286]
["bitfinex-derivatives","BTCF0:USTF0",1625322184152,3.57300959,34585.0,34584.0,0.51521286]
["bitfinex-derivatives","BTCF0:USTF0",1625322184758,2.21402625,34585.0,34584.0,1.53912892]
["bitfinex-derivatives","BTCF0:USTF0",1625322185256,0.76822625,34585.0,34584.0,1.53912892]
["bitfinex-derivatives","BTCF0:USTF0",1625322185357,0.76822625,34585.0,34584.0,1.77970436]
["bitfinex-derivatives","BTCF0:USTF0",1625322185757,0.07613377,34585.0,34584.0,3.14487092]
["bitfinex-derivatives","BTCF0:USTF0",1625322186057,0.07613377,34585.0,34584.0,3.20387092]
["bitfinex-derivatives","BTCF0:USTF0",1625322186157,0.01713377,34585.0,34584.0,3.70387092]
["bitfinex-derivatives","BTCF0:USTF0",1625322186307,1.36137666,34591.0,34584.0,3.76287092]
["bitfinex-derivatives","BTCF0:USTF0",1625322186557,0.01713012,34590.0,34585.0,0.00342602]
["bitfinex-derivatives","BTCF0:USTF0",1625322186657,0.01713012,34590.0,34585.0,0.56242602]
["bitfinex-derivatives","BTCF0:USTF0",1625322186758,0.01713012,34590.0,34585.0,0.62142602]
["bitfinex-derivatives","BTCF0:USTF0",1625322186960,0.01713012,34590.0,34587.0,1.53565709]
["bitfinex-derivatives","BTCF0:USTF0",1625322187108,0.01713012,34590.0,34587.0,1.79430709]
["bitfinex-derivatives","BTCF0:USTF0",1625322187210,0.01713012,34590.0,34587.0,1.85330709]
["bitfinex-derivatives","BTCF0:USTF0",1625322187311,0.01713012,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322187409,0.01712968,34593.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322187510,0.01712968,34593.0,34589.0,1.90516606]
["bitfinex-derivatives","BTCF0:USTF0",1625322187661,0.01712955,34595.0,34590.0,0.00342591]
["bitfinex-derivatives","BTCF0:USTF0",1625322187809,0.01712955,34595.0,34590.0,0.06242591]
["bitfinex-derivatives","BTCF0:USTF0",1625322187909,0.01712938,34592.0,34590.0,0.06242591]
["bitfinex-derivatives","BTCF0:USTF0",1625322188012,0.01712938,34592.0,34591.0,1.36488991]
["bitfinex-derivatives","BTCF0:USTF0",1625322188111,0.01712929,34596.0,34591.0,1.36831577]
["bitfinex-derivatives","BTCF0:USTF0",1625322188413,1.36310411,34597.0,34592.0,0.00342578]
["bitfinex-derivatives","BTCF0:USTF0",1625322188562,2.50995026,34598.0,34592.0,1.36829868]
["bitfinex-derivatives","BTCF0:USTF0",1625322188662,2.56895026,34598.0,34592.0,1.36829868]
["bitfinex-derivatives","BTCF0:USTF0",1625322188913,0.0171288,34597.0,34593.0,0.00342576]
["bitfinex-derivatives","BTCF0:USTF0",1625322189313,0.0761288,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322189464,0.0761288,34597.0,34596.0,0.77899088]
["bitfinex-derivatives","BTCF0:USTF0",1625322190068,1.43885682,34597.0,34596.0,0.53841544]
["bitfinex-derivatives","BTCF0:USTF0",1625322190367,1.49785682,34597.0,34596.0,0.53841544]
["bitfinex-derivatives","BTCF0:USTF0",1625322190518,3.02967573,34597.0,34596.0,0.53841544]
["bitfinex-derivatives","BTCF0:USTF0",1625322190617,3.02967573,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322192422,4.72937457,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322192822,4.21965418,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322194723,4.43194418,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322196526,6.13197186,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322198333,4.43194418,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322210317,4.43194418,34597.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322210467,4.4662099,34597.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322210669,0.01713288,34596.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322210768,0.07613288,34596.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322210869,0.13513288,34596.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322210969,2.54453051,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322211069,2.89293051,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322211169,2.95193051,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322211419,2.96906337,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322211519,3.45021425,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322214680,3.39121425,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322215632,4.40938465,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322215986,4.46838465,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322216135,4.46838465,34590.0,34589.0,1.50624072]
["bitfinex-derivatives","BTCF0:USTF0",1625322219642,4.46838465,34590.0,34589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322220492,4.46838465,34590.0,34589.0,0.48457745]
["bitfinex-derivatives","BTCF0:USTF0",1625322222498,4.40938465,34590.0,34589.0,0.48457745]
["bitfinex-derivatives","BTCF0:USTF0",1625322223200,4.40938465,34590.0,34589.0,1.50982831]
["bitfinex-derivatives","BTCF0:USTF0",1625322225859,4.46838465,34590.0,34589.0,1.50982831]
["bitfinex-derivatives","BTCF0:USTF0",1625322226062,4.40938465,34590.0,34589.0,1.50982831]
["bitfinex-derivatives","BTCF0:USTF0",1625322229822,4.40938465,34590.0,34589.0,2.70625833]
["bitfinex-derivatives","BTCF0:USTF0",1625322231476,4.35038465,34590.0,34589.0,2.70625833]
["bitfinex-derivatives","BTCF0:USTF0",1625322231576,4.11998465,34590.0,34589.0,2.70625833]
["bitfinex-derivatives","BTCF0:USTF0",1625322231677,4.06098465,34590.0,34589.0,2.76525833]
["bitfinex-derivatives","BTCF0:USTF0",1625322231776,3.63883377,34590.0,34589.0,2.76525833]
["bitfinex-derivatives","BTCF0:USTF0",1625322231877,0.01713286,34590.0,34589.0,4.13255343]
["bitfinex-derivatives","BTCF0:USTF0",1625322231979,0.01713286,34590.0,34589.0,4.19155343]
["bitfinex-derivatives","BTCF0:USTF0",1625322232279,1.01998845,34591.0,34589.0,4.19155343]
["bitfinex-derivatives","BTCF0:USTF0",1625322232480,0.34026781,34590.0,34589.0,5.72964891]
["bitfinex-derivatives","BTCF0:USTF0",1625322232578,0.34026781,34590.0,34589.0,6.22622234]
["bitfinex-derivatives","BTCF0:USTF0",1625322232779,0.34026781,34590.0,34589.0,6.22964796]
["bitfinex-derivatives","BTCF0:USTF0",1625322233079,0.34041047,34592.0,34589.0,6.22964796]
["bitfinex-derivatives","BTCF0:USTF0",1625322233379,0.34041047,34592.0,34589.0,6.17064796]
["bitfinex-derivatives","BTCF0:USTF0",1625322233528,0.34041047,34592.0,34589.0,6.22964796]
["bitfinex-derivatives","BTCF0:USTF0",1625322233629,0.34041047,34592.0,34591.0,5.3671751]
["bitfinex-derivatives","BTCF0:USTF0",1625322233729,0.34041047,34592.0,34591.0,5.9851751]
["bitfinex-derivatives","BTCF0:USTF0",1625322233829,0.34041047,34592.0,34591.0,5.9261751]
["bitfinex-derivatives","BTCF0:USTF0",1625322233979,0.34041047,34592.0,34591.0,5.92960075]
["bitfinex-derivatives","BTCF0:USTF0",1625322234330,0.34031254,34593.0,34591.0,5.92960075]
["bitfinex-derivatives","BTCF0:USTF0",1625322234530,0.34031254,34593.0,34591.0,5.98860075]
["bitfinex-derivatives","BTCF0:USTF0",1625322234679,0.34031254,34593.0,34592.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1625322234932,0.34031254,34593.0,34592.0,5.12798245]
["bitfinex-derivatives","BTCF0:USTF0",1625322235786,0.34031254,34593.0,34592.0,3.59061538]
["bitfinex-derivatives","BTCF0:USTF0",1625322236133,0.34031254,34593.0,34592.0,4.09061538]
["bitfinex-derivatives","BTCF0:USTF0",1625322236233,0.48115088,34598.0,34592.0,5.68653268]
["bitfinex-derivatives","BTCF0:USTF0",1625322236234,0.34020162,34594.0,34592.0,5.68653268]
["bitfinex-derivatives","BTCF0:USTF0",1625322236334,0.34020162,34594.0,34592.0,5.62753268]
["bitfinex-derivatives","BTCF0:USTF0",1625322236434,0.34020162,34594.0,34592.0,5.68653268]
["bitfinex-derivatives","BTCF0:USTF0",1625322236535,0.34020162,34594.0,34593.0,5.12636915]
["bitfinex-derivatives","BTCF0:USTF0",1625322236684,0.34020162,34594.0,34593.0,5.18536915]
["bitfinex-derivatives","BTCF0:USTF0",1625322236784,0.34020162,34594.0,34593.0,5.12636915]
["bitfinex-derivatives","BTCF0:USTF0",1625322237136,0.34020162,34594.0,34593.0,5.62636915]
["bitfinex-derivatives","BTCF0:USTF0",1625322237287,0.34020162,34594.0,34593.0,5.68536915]
["bitfinex-derivatives","BTCF0:USTF0",1625322237386,0.34020162,34594.0,34593.0,5.62636915]
["bitfinex-derivatives","BTCF0:USTF0",1625322237485,0.34020162,34594.0,34593.0,5.68536915]
["bitfinex-derivatives","BTCF0:USTF0",1625322237586,0.33994107,34595.0,34593.0,5.62636915]
["bitfinex-derivatives","BTCF0:USTF0",1625322237735,0.33994107,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322237835,0.33994107,34595.0,34594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322237984,0.33994107,34595.0,34594.0,0.30300088]
["bitfinex-derivatives","BTCF0:USTF0",1625322238238,0.33994107,34595.0,34594.0,3.88796965]
["bitfinex-derivatives","BTCF0:USTF0",1625322238335,0.33994107,34595.0,34594.0,4.32896965]
["bitfinex-derivatives","BTCF0:USTF0",1625322238436,0.33994107,34595.0,34594.0,4.38796965]
["bitfinex-derivatives","BTCF0:USTF0",1625322238586,0.33994107,34595.0,34594.0,3.82896965]
["bitfinex-derivatives","BTCF0:USTF0",1625322238789,0.33974925,34596.0,34594.0,3.82554421]
["bitfinex-derivatives","BTCF0:USTF0",1625322239291,1.0183766,34596.0,34595.0,3.58503669]
["bitfinex-derivatives","BTCF0:USTF0",1625322239541,1.0773766,34596.0,34595.0,3.58503669]
["bitfinex-derivatives","BTCF0:USTF0",1625322239642,1.0773766,34596.0,34595.0,3.82561213]
["bitfinex-derivatives","BTCF0:USTF0",1625322239894,1.0773766,34596.0,34595.0,2.45988387]
["bitfinex-derivatives","BTCF0:USTF0",1625322241694,1.0183766,34596.0,34595.0,2.45988387]
["bitfinex-derivatives","BTCF0:USTF0",1625322242451,1.0773766,34596.0,34595.0,2.45988387]
["bitfinex-derivatives","BTCF0:USTF0",1625322244756,1.3675766,34596.0,34595.0,2.45988387]
["bitfinex-derivatives","BTCF0:USTF0",1625322245310,1.3085766,34596.0,34595.0,2.45988387]
["bitfinex-derivatives","BTCF0:USTF0",1625322245657,1.98760435,34596.0,34595.0,3.14260067]
["bitfinex-derivatives","BTCF0:USTF0",1625322249667,1.69740435,34596.0,34595.0,3.41340067]
["bitfinex-derivatives","BTCF0:USTF0",1625322249767,1.69740435,34596.0,34595.0,3.47240067]
["bitfinex-derivatives","BTCF0:USTF0",1625322250021,0.67902775,34596.0,34595.0,5.33747813]
["bitfinex-derivatives","BTCF0:USTF0",1625322250220,0.67902775,34596.0,34595.0,5.34090353]
["bitfinex-derivatives","BTCF0:USTF0",1625322250420,0.34071307,34597.0,34595.0,5.39990353]
["bitfinex-derivatives","BTCF0:USTF0",1625322250622,0.34071307,34597.0,34595.0,5.89990353]
["bitfinex-derivatives","BTCF0:USTF0",1625322250820,0.34071307,34597.0,34596.0,0.50342519]
["bitfinex-derivatives","BTCF0:USTF0",1625322250921,0.34088198,34599.0,34596.0,6.86356393]
["bitfinex-derivatives","BTCF0:USTF0",1625322251169,0.6815936,34600.0,34596.0,6.92256393]
["bitfinex-derivatives","BTCF0:USTF0",1625322251324,0.6815936,34600.0,34597.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1625322251420,0.6815936,34600.0,34599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322251520,0.34117353,34605.0,34599.0,6.79657688]
["bitfinex-derivatives","BTCF0:USTF0",1625322251621,0.34117353,34605.0,34599.0,6.85557688]
["bitfinex-derivatives","BTCF0:USTF0",1625322251722,0.34117353,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322251871,0.34117353,34605.0,34604.0,1.59667632]
["bitfinex-derivatives","BTCF0:USTF0",1625322251971,0.34117353,34605.0,34604.0,1.65567632]
["bitfinex-derivatives","BTCF0:USTF0",1625322252073,0.34114565,34607.0,34604.0,5.91563001]
["bitfinex-derivatives","BTCF0:USTF0",1625322252322,0.56516647,34608.0,34604.0,6.41563001]
["bitfinex-derivatives","BTCF0:USTF0",1625322252524,1.02307437,34610.0,34606.0,3.57753236]
["bitfinex-derivatives","BTCF0:USTF0",1625322252626,1.02307437,34610.0,34607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625322252825,1.02307437,34610.0,34607.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625322252928,1.02307437,34610.0,34607.0,1.12142408]
["bitfinex-derivatives","BTCF0:USTF0",1625322253128,0.9049,34616.0,34610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322253228,0.9639,34616.0,34610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322253327,0.9639,34616.0,34610.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625322253527,0.9639,34616.0,34613.0,1.01914378]
["bitfinex-derivatives","BTCF0:USTF0",1625322253628,0.9639,34616.0,34613.0,1.38537378]
["bitfinex-derivatives","BTCF0:USTF0",1625322253779,0.9639,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322254381,0.9049,34616.0,34615.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322254482,0.9639,34616.0,34615.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322256540,0.9639,34616.0,34615.0,0.86558619]
["bitfinex-derivatives","BTCF0:USTF0",1625322257389,0.9049,34616.0,34615.0,0.86558619]
["bitfinex-derivatives","BTCF0:USTF0",1625322257489,0.9049,34616.0,34615.0,0.92458619]
["bitfinex-derivatives","BTCF0:USTF0",1625322258041,0.9049,34616.0,34615.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625322258140,0.9049,34616.0,34615.0,1.85575325]
["bitfinex-derivatives","BTCF0:USTF0",1625322258240,0.9049,34616.0,34615.0,2.35575325]
["bitfinex-derivatives","BTCF0:USTF0",1625322258894,0.9049,34616.0,34615.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625322260393,0.9049,34616.0,34615.0,2.3543835]
["bitfinex-derivatives","BTCF0:USTF0",1625322260597,0.08500416,34622.0,34615.0,2.3543835]
["bitfinex-derivatives","BTCF0:USTF0",1625322260694,0.08499981,34623.0,34615.0,2.8543835]
["bitfinex-derivatives","BTCF0:USTF0",1625322261245,0.08492262,34627.0,34620.0,0.08436649]
["bitfinex-derivatives","BTCF0:USTF0",1625322261342,0.08492262,34627.0,34621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322261543,0.08492262,34627.0,34621.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625322261747,1.18671304,34632.0,34621.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625322261748,0.08491455,34628.0,34626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322261843,0.08491455,34628.0,34627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322261943,0.08491455,34628.0,34627.0,1.30892]
["bitfinex-derivatives","BTCF0:USTF0",1625322262046,0.08491455,34628.0,34627.0,1.36792]
["bitfinex-derivatives","BTCF0:USTF0",1625322262495,0.08490504,34633.0,34627.0,1.45210276]
["bitfinex-derivatives","BTCF0:USTF0",1625322263096,0.993,34634.0,34629.0,0.08430201]
["bitfinex-derivatives","BTCF0:USTF0",1625322263195,0.993,34634.0,34630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322263296,0.993,34634.0,34631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322263397,0.993,34634.0,34632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322263497,0.993,34634.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625322263651,0.993,34634.0,34632.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625322263798,0.993,34634.0,34633.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322263899,0.993,34634.0,34633.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625322264148,0.993,34634.0,34633.0,1.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625322265754,0.993,34634.0,34633.0,1.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625322267105,0.993,34634.0,34633.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625322268361,0.993,34634.0,34633.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625322268460,0.993,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322268860,1.22914,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322269862,1.34714,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322270062,1.28814,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322274074,1.34714,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322274473,1.28814,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322275173,1.34714,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322276831,1.34714,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322279237,1.28814,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322279337,1.22914,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322281594,1.28814,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322281744,1.22914,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322281844,1.28814,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322282045,1.22914,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322282146,1.28814,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322284299,1.22914,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322284399,1.28814,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322286352,1.36425462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322290563,1.30525462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322291163,1.06911462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322295626,1.06911462,34634.0,34633.0,0.94387632]
["bitfinex-derivatives","BTCF0:USTF0",1625322296028,1.01011462,34634.0,34633.0,0.94729892]
["bitfinex-derivatives","BTCF0:USTF0",1625322296576,1.01011462,34634.0,34633.0,1.00629892]
["bitfinex-derivatives","BTCF0:USTF0",1625322298532,1.01011462,34634.0,34633.0,1.06529892]
["bitfinex-derivatives","BTCF0:USTF0",1625322298632,1.01011462,34634.0,34633.0,1.00629892]
["bitfinex-derivatives","BTCF0:USTF0",1625322301692,1.06911462,34634.0,34633.0,0.70414892]
["bitfinex-derivatives","BTCF0:USTF0",1625322301840,1.06911462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322302242,1.01011462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322303094,1.06911462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322303193,1.01011462,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322303393,1.09491227,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322303644,1.09491227,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322303794,1.26434026,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322304494,1.32334026,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322304695,1.26434026,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322305096,1.5187119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322305196,1.5777119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322305346,1.5187119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322305946,1.5777119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322306046,1.5187119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322306146,1.5777119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322306246,1.5187119,34634.0,34633.0,0.70072632]
["bitfinex-derivatives","BTCF0:USTF0",1625322306396,1.5777119,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322307250,2.59637274,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322307601,3.78470709,34634.0,34633.0,0.64172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322308754,3.78470709,34634.0,34633.0,0.40115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322309105,5.14529779,34634.0,34633.0,0.40115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322309504,5.20429779,34634.0,34633.0,0.40115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322310007,5.44487323,34634.0,34633.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322310107,6.97512376,34634.0,34633.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322312863,7.65672093,34634.0,34633.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322312964,7.69095192,34634.0,34633.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322314267,9.39488584,34634.0,34633.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322314719,9.39488584,34634.0,34633.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322314819,9.39488584,34634.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322315070,4.77259269,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322315168,5.13411269,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322315469,5.07511269,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322315570,5.15122903,34627.0,34626.0,0.41107394]
["bitfinex-derivatives","BTCF0:USTF0",1625322316020,5.39180447,34627.0,34626.0,0.41107394]
["bitfinex-derivatives","BTCF0:USTF0",1625322316121,5.33280447,34627.0,34626.0,0.41107394]
["bitfinex-derivatives","BTCF0:USTF0",1625322316219,5.39180447,34627.0,34626.0,0.41107394]
["bitfinex-derivatives","BTCF0:USTF0",1625322316320,5.33280447,34627.0,34626.0,0.41107394]
["bitfinex-derivatives","BTCF0:USTF0",1625322316419,5.39180447,34627.0,34626.0,0.41107394]
["bitfinex-derivatives","BTCF0:USTF0",1625322316521,5.33280447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322316620,5.39180447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322316769,5.33280447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322317219,5.39180447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322317320,5.33280447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322317420,5.39180447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322317873,5.39180447,34627.0,34626.0,2.45712361]
["bitfinex-derivatives","BTCF0:USTF0",1625322318325,5.39180447,34627.0,34626.0,1.43392583]
["bitfinex-derivatives","BTCF0:USTF0",1625322319526,5.39180447,34627.0,34626.0,0.75201132]
["bitfinex-derivatives","BTCF0:USTF0",1625322319775,5.39180447,34627.0,34626.0,0.83861132]
["bitfinex-derivatives","BTCF0:USTF0",1625322319975,5.39180447,34627.0,34626.0,0.75201132]
["bitfinex-derivatives","BTCF0:USTF0",1625322320075,6.92731071,34627.0,34626.0,0.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1625322320176,7.16788615,34627.0,34626.0,0.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1625322320678,5.63237991,34627.0,34626.0,2.45716076]
["bitfinex-derivatives","BTCF0:USTF0",1625322320930,5.57337991,34627.0,34626.0,2.45716076]
["bitfinex-derivatives","BTCF0:USTF0",1625322321129,5.57337991,34627.0,34626.0,3.65031946]
["bitfinex-derivatives","BTCF0:USTF0",1625322321130,4.20985504,34627.0,34626.0,3.65031946]
["bitfinex-derivatives","BTCF0:USTF0",1625322321483,4.1927387,34627.0,34626.0,3.65031946]
["bitfinex-derivatives","BTCF0:USTF0",1625322321630,2.69711313,34627.0,34626.0,5.01353762]
["bitfinex-derivatives","BTCF0:USTF0",1625322322280,2.69711313,34627.0,34626.0,5.01696029]
["bitfinex-derivatives","BTCF0:USTF0",1625322322382,0.99257922,34627.0,34626.0,5.01696029]
["bitfinex-derivatives","BTCF0:USTF0",1625322322531,0.75200378,34627.0,34626.0,5.01696029]
["bitfinex-derivatives","BTCF0:USTF0",1625322322834,0.49686805,34627.0,34626.0,6.5485931]
["bitfinex-derivatives","BTCF0:USTF0",1625322322934,0.49686805,34627.0,34626.0,6.8542731]
["bitfinex-derivatives","BTCF0:USTF0",1625322323033,0.49686805,34627.0,34626.0,6.9132731]
["bitfinex-derivatives","BTCF0:USTF0",1625322323135,0.25629261,34627.0,34626.0,6.9132731]
["bitfinex-derivatives","BTCF0:USTF0",1625322323438,0.0854838,34628.0,34626.0,6.9132731]
["bitfinex-derivatives","BTCF0:USTF0",1625322323884,0.0854838,34628.0,34627.0,0.00342226]
["bitfinex-derivatives","BTCF0:USTF0",1625322323985,0.17079698,34629.0,34627.0,3.63136659]
["bitfinex-derivatives","BTCF0:USTF0",1625322324086,0.08547788,34630.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322324287,0.08547788,34630.0,34628.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625322324435,0.08547788,34630.0,34629.0,0.00342218]
["bitfinex-derivatives","BTCF0:USTF0",1625322324536,0.25620214,34632.0,34629.0,6.34760811]
["bitfinex-derivatives","BTCF0:USTF0",1625322324638,0.25620214,34632.0,34629.0,6.40660811]
["bitfinex-derivatives","BTCF0:USTF0",1625322324936,0.25620214,34632.0,34630.0,0.00342218]
["bitfinex-derivatives","BTCF0:USTF0",1625322325036,0.25620214,34632.0,34630.0,0.12142218]
["bitfinex-derivatives","BTCF0:USTF0",1625322325137,0.25620214,34632.0,34631.0,6.28498368]
["bitfinex-derivatives","BTCF0:USTF0",1625322325237,0.25620214,34632.0,34631.0,6.34398368]
["bitfinex-derivatives","BTCF0:USTF0",1625322325487,0.25620214,34632.0,34631.0,6.34740578]
["bitfinex-derivatives","BTCF0:USTF0",1625322325938,0.25620214,34632.0,34631.0,6.40640578]
["bitfinex-derivatives","BTCF0:USTF0",1625322326138,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322326389,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322326489,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322326589,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322326991,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322327190,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322327291,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322327442,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322327542,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322327792,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322327893,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328041,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328242,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328342,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328444,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328693,0.25620214,34632.0,34631.0,6.64698122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328793,0.25620214,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322328943,0.08545757,34632.0,34631.0,6.58798122]
["bitfinex-derivatives","BTCF0:USTF0",1625322329845,0.25616385,34632.0,34631.0,6.58455912]
["bitfinex-derivatives","BTCF0:USTF0",1625322330147,0.25616385,34632.0,34631.0,6.52555912]
["bitfinex-derivatives","BTCF0:USTF0",1625322330295,0.31516385,34632.0,34631.0,6.52555912]
["bitfinex-derivatives","BTCF0:USTF0",1625322330396,1.45779063,34632.0,34631.0,4.99677931]
["bitfinex-derivatives","BTCF0:USTF0",1625322330749,2.48132867,34632.0,34631.0,4.99677931]
["bitfinex-derivatives","BTCF0:USTF0",1625322330849,2.48132867,34632.0,34631.0,3.63786392]
["bitfinex-derivatives","BTCF0:USTF0",1625322330850,3.67542795,34632.0,34631.0,3.63786392]
["bitfinex-derivatives","BTCF0:USTF0",1625322331348,3.67542795,34632.0,34631.0,2.44881295]
["bitfinex-derivatives","BTCF0:USTF0",1625322331449,3.6925413,34632.0,34631.0,2.44881295]
["bitfinex-derivatives","BTCF0:USTF0",1625322332349,5.05717026,34632.0,34631.0,2.44881295]
["bitfinex-derivatives","BTCF0:USTF0",1625322333453,5.05717026,34632.0,34631.0,1.42962641]
["bitfinex-derivatives","BTCF0:USTF0",1625322334753,5.05717026,34632.0,34631.0,0.75016871]
["bitfinex-derivatives","BTCF0:USTF0",1625322335407,5.05717026,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322335856,5.05717026,34632.0,34631.0,0.41080121]
["bitfinex-derivatives","BTCF0:USTF0",1625322335959,5.05717026,34632.0,34629.0,1.02108023]
["bitfinex-derivatives","BTCF0:USTF0",1625322336156,0.24057544,34630.0,34629.0,1.02108023]
["bitfinex-derivatives","BTCF0:USTF0",1625322336257,0.29957544,34630.0,34629.0,1.02108023]
["bitfinex-derivatives","BTCF0:USTF0",1625322336456,3.89920089,34630.0,34628.0,1.26196221]
["bitfinex-derivatives","BTCF0:USTF0",1625322336707,0.01711541,34629.0,34628.0,1.26196221]
["bitfinex-derivatives","BTCF0:USTF0",1625322336808,0.07611541,34629.0,34628.0,1.26196221]
["bitfinex-derivatives","BTCF0:USTF0",1625322336959,2.4645425,34629.0,34628.0,1.26196221]
["bitfinex-derivatives","BTCF0:USTF0",1625322337061,3.65875604,34629.0,34628.0,1.26196221]
["bitfinex-derivatives","BTCF0:USTF0",1625322338214,3.65875604,34629.0,34628.0,1.02138677]
["bitfinex-derivatives","BTCF0:USTF0",1625322339419,3.65875604,34629.0,34627.0,1.02161811]
["bitfinex-derivatives","BTCF0:USTF0",1625322339718,0.01711514,34628.0,34627.0,1.02161811]
["bitfinex-derivatives","BTCF0:USTF0",1625322339918,3.6586125,34628.0,34627.0,1.02161811]
["bitfinex-derivatives","BTCF0:USTF0",1625322340168,3.89918794,34628.0,34627.0,1.02161811]
["bitfinex-derivatives","BTCF0:USTF0",1625322340520,3.89918794,34628.0,34626.0,1.19161789]
["bitfinex-derivatives","BTCF0:USTF0",1625322340521,3.89918794,34628.0,34626.0,1.02182336]
["bitfinex-derivatives","BTCF0:USTF0",1625322340820,0.01711564,34627.0,34626.0,1.02182336]
["bitfinex-derivatives","BTCF0:USTF0",1625322340921,0.07611564,34627.0,34626.0,1.02182336]
["bitfinex-derivatives","BTCF0:USTF0",1625322341021,1.27035112,34627.0,34626.0,1.02182336]
["bitfinex-derivatives","BTCF0:USTF0",1625322341121,2.2350059,34627.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322341222,2.2940059,34627.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322341322,2.27689026,34627.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322341523,2.21787488,34626.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322341772,2.27687488,34626.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322341875,1.08264768,34626.0,34625.0,3.57428831]
["bitfinex-derivatives","BTCF0:USTF0",1625322342575,1.08264768,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322351249,2.27687993,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322351749,1.08264768,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322352256,2.27688951,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322353254,1.08264768,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322354305,1.09976321,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322354655,2.293208,34626.0,34625.0,2.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1625322356059,2.293208,34626.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322356411,2.293208,34626.0,34625.0,2.21564032]
["bitfinex-derivatives","BTCF0:USTF0",1625322356513,2.293208,34626.0,34625.0,1.19212725]
["bitfinex-derivatives","BTCF0:USTF0",1625322356963,2.293208,34626.0,34625.0,2.21561773]
["bitfinex-derivatives","BTCF0:USTF0",1625322358264,2.293208,34626.0,34625.0,2.21904088]
["bitfinex-derivatives","BTCF0:USTF0",1625322359866,1.09976321,34626.0,34625.0,2.21904088]
["bitfinex-derivatives","BTCF0:USTF0",1625322360219,1.09976321,34626.0,34625.0,3.58372032]
["bitfinex-derivatives","BTCF0:USTF0",1625322361474,1.04076321,34626.0,34625.0,3.58372032]
["bitfinex-derivatives","BTCF0:USTF0",1625322361726,1.04076321,34626.0,34625.0,3.81586032]
["bitfinex-derivatives","BTCF0:USTF0",1625322361825,1.04076321,34626.0,34625.0,3.87486032]
["bitfinex-derivatives","BTCF0:USTF0",1625322361976,1.50479729,34628.0,34625.0,3.93386032]
["bitfinex-derivatives","BTCF0:USTF0",1625322362275,1.50479729,34628.0,34626.0,0.00342221]
["bitfinex-derivatives","BTCF0:USTF0",1625322362376,1.50479729,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322362577,1.50479729,34628.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322362678,0.48115088,34628.0,34627.0,5.40611108]
["bitfinex-derivatives","BTCF0:USTF0",1625322362780,0.48115088,34628.0,34627.0,5.40953312]
["bitfinex-derivatives","BTCF0:USTF0",1625322362878,0.08544614,34630.0,34627.0,5.40953312]
["bitfinex-derivatives","BTCF0:USTF0",1625322362978,0.08544614,34630.0,34627.0,5.46853312]
["bitfinex-derivatives","BTCF0:USTF0",1625322363280,0.08542234,34632.0,34628.0,0.00342191]
["bitfinex-derivatives","BTCF0:USTF0",1625322363480,0.08542234,34632.0,34628.0,0.12142191]
["bitfinex-derivatives","BTCF0:USTF0",1625322363780,0.08541798,34635.0,34631.0,5.09853847]
["bitfinex-derivatives","BTCF0:USTF0",1625322363979,0.08541798,34635.0,34631.0,5.21653847]
["bitfinex-derivatives","BTCF0:USTF0",1625322364129,0.08541798,34635.0,34632.0,0.00342174]
["bitfinex-derivatives","BTCF0:USTF0",1625322364229,0.08541798,34635.0,34632.0,0.35627174]
["bitfinex-derivatives","BTCF0:USTF0",1625322364330,0.08541798,34635.0,34632.0,0.41527174]
["bitfinex-derivatives","BTCF0:USTF0",1625322364432,0.08541798,34635.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322364531,0.08540918,34636.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322364980,0.08540918,34636.0,34633.0,5.93860912]
["bitfinex-derivatives","BTCF0:USTF0",1625322365181,1.1441,34640.0,34633.0,5.93860912]
["bitfinex-derivatives","BTCF0:USTF0",1625322366583,1.1441,34640.0,34633.0,7.63369758]
["bitfinex-derivatives","BTCF0:USTF0",1625322367134,1.1441,34640.0,34633.0,5.93860912]
["bitfinex-derivatives","BTCF0:USTF0",1625322367232,1.1441,34640.0,34633.0,5.87960912]
["bitfinex-derivatives","BTCF0:USTF0",1625322367332,1.1441,34640.0,34633.0,5.93860912]
["bitfinex-derivatives","BTCF0:USTF0",1625322367734,1.22938292,34640.0,34633.0,5.93860912]
["bitfinex-derivatives","BTCF0:USTF0",1625322368235,1.22938292,34640.0,34633.0,5.87960912]
["bitfinex-derivatives","BTCF0:USTF0",1625322368485,0.24057544,34639.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322368685,0.24057544,34639.0,34633.0,5.93860929]
["bitfinex-derivatives","BTCF0:USTF0",1625322369385,0.32582681,34639.0,34633.0,5.93860929]
["bitfinex-derivatives","BTCF0:USTF0",1625322369737,0.32582681,34639.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322369986,0.24057544,34639.0,34633.0,5.93860918]
["bitfinex-derivatives","BTCF0:USTF0",1625322370236,0.24057544,34639.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322370388,0.24057544,34639.0,34633.0,5.87618771]
["bitfinex-derivatives","BTCF0:USTF0",1625322370487,0.24057544,34639.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322371239,0.32580104,34639.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322371640,0.24057544,34639.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322372041,1.22932574,34640.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322372242,1.1441,34640.0,34633.0,5.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322372945,1.1441,34640.0,34633.0,6.43518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322375496,0.9741,34640.0,34633.0,6.43518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322375995,1.1441,34640.0,34633.0,6.43518771]
["bitfinex-derivatives","BTCF0:USTF0",1625322384163,1.1441,34640.0,34633.0,6.43860872]
["bitfinex-derivatives","BTCF0:USTF0",1625322392437,1.1441,34640.0,34633.0,5.93860872]
["bitfinex-derivatives","BTCF0:USTF0",1625322392838,1.1441,34640.0,34633.0,4.4099703]
["bitfinex-derivatives","BTCF0:USTF0",1625322393239,1.29601,34634.0,34633.0,4.3509703]
["bitfinex-derivatives","BTCF0:USTF0",1625322393339,1.29601,34634.0,34633.0,4.4099703]
["bitfinex-derivatives","BTCF0:USTF0",1625322393439,1.29601,34634.0,34633.0,4.3509703]
["bitfinex-derivatives","BTCF0:USTF0",1625322393539,1.29601,34634.0,34633.0,4.4099703]
["bitfinex-derivatives","BTCF0:USTF0",1625322394191,1.29601,34634.0,34633.0,4.3509703]
["bitfinex-derivatives","BTCF0:USTF0",1625322394343,1.29601,34634.0,34633.0,4.4099703]
["bitfinex-derivatives","BTCF0:USTF0",1625322395092,0.993,34634.0,34633.0,4.4099703]
["bitfinex-derivatives","BTCF0:USTF0",1625322396550,0.993,34634.0,34633.0,5.08387085]
["bitfinex-derivatives","BTCF0:USTF0",1625322398503,1.23165,34634.0,34633.0,5.08387085]
["bitfinex-derivatives","BTCF0:USTF0",1625322398603,1.23165,34634.0,34633.0,5.02487085]
["bitfinex-derivatives","BTCF0:USTF0",1625322400609,1.23165,34634.0,34633.0,5.08387085]
["bitfinex-derivatives","BTCF0:USTF0",1625322402715,0.993,34634.0,34633.0,5.08387085]
["bitfinex-derivatives","BTCF0:USTF0",1625322406171,0.993,34634.0,34633.0,5.02487085]
["bitfinex-derivatives","BTCF0:USTF0",1625322406270,0.993,34634.0,34633.0,5.08387085]
["bitfinex-derivatives","BTCF0:USTF0",1625322407373,0.993,34634.0,34633.0,5.33859085]
["bitfinex-derivatives","BTCF0:USTF0",1625322407574,0.993,34634.0,34633.0,6.85295692]
["bitfinex-derivatives","BTCF0:USTF0",1625322408073,0.993,34634.0,34633.0,7.35295692]
["bitfinex-derivatives","BTCF0:USTF0",1625322408625,0.9739,34634.0,34633.0,7.85295692]
["bitfinex-derivatives","BTCF0:USTF0",1625322408876,0.9703,34634.0,34633.0,7.85295692]
["bitfinex-derivatives","BTCF0:USTF0",1625322408978,0.9518,34634.0,34633.0,7.85295692]
["bitfinex-derivatives","BTCF0:USTF0",1625322409081,1.1441,34640.0,34633.0,7.85295692]
["bitfinex-derivatives","BTCF0:USTF0",1625322409180,1.1441,34640.0,34633.0,9.53420442]
["bitfinex-derivatives","BTCF0:USTF0",1625322409331,1.1441,34640.0,34634.0,0.00342093]
["bitfinex-derivatives","BTCF0:USTF0",1625322409429,1.1441,34640.0,34635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322409629,1.1441,34640.0,34635.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625322409929,1.1441,34640.0,34639.0,5.71762073]
["bitfinex-derivatives","BTCF0:USTF0",1625322410029,1.1441,34640.0,34639.0,5.77662073]
["bitfinex-derivatives","BTCF0:USTF0",1625322410128,1.1441,34640.0,34639.0,5.8390417]
["bitfinex-derivatives","BTCF0:USTF0",1625322410631,1.1441,34640.0,34639.0,6.32019258]
["bitfinex-derivatives","BTCF0:USTF0",1625322413085,0.17,34640.0,34639.0,6.32019258]
["bitfinex-derivatives","BTCF0:USTF0",1625322413187,0.17,34640.0,34639.0,6.82019258]
["bitfinex-derivatives","BTCF0:USTF0",1625322414139,0.17,34640.0,34639.0,8.50266521]
["bitfinex-derivatives","BTCF0:USTF0",1625322414841,0.17,34640.0,34639.0,9.00266521]
["bitfinex-derivatives","BTCF0:USTF0",1625322415240,0.42546582,34652.0,34640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625322415341,0.08517433,34652.0,34640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625322415490,0.08517433,34652.0,34641.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625322415589,0.08517433,34652.0,34643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322415742,0.08517433,34652.0,34643.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625322416092,0.42548701,34653.0,34651.0,3.13292256]
["bitfinex-derivatives","BTCF0:USTF0",1625322416190,0.42548701,34653.0,34651.0,3.19192256]
["bitfinex-derivatives","BTCF0:USTF0",1625322416741,1.3785233,34654.0,34652.0,3.57993557]
["bitfinex-derivatives","BTCF0:USTF0",1625322416889,1.3785233,34654.0,34652.0,3.69793557]
["bitfinex-derivatives","BTCF0:USTF0",1625322417390,1.3785233,34654.0,34653.0,1.68136552]
["bitfinex-derivatives","BTCF0:USTF0",1625322417491,1.3785233,34654.0,34653.0,1.74036552]
["bitfinex-derivatives","BTCF0:USTF0",1625322417990,1.03812673,34654.0,34653.0,1.74036552]
["bitfinex-derivatives","BTCF0:USTF0",1625322418490,1.03812673,34654.0,34653.0,1.79936552]
["bitfinex-derivatives","BTCF0:USTF0",1625322418593,1.29348017,34654.0,34653.0,2.97688459]
["bitfinex-derivatives","BTCF0:USTF0",1625322419542,1.29348017,34654.0,34653.0,4.32186737]
["bitfinex-derivatives","BTCF0:USTF0",1625322419543,0.9529,34654.0,34653.0,4.32186737]
["bitfinex-derivatives","BTCF0:USTF0",1625322421343,1.37915037,34654.0,34653.0,4.32186737]
["bitfinex-derivatives","BTCF0:USTF0",1625322422547,1.03825229,34654.0,34653.0,4.32186737]
["bitfinex-derivatives","BTCF0:USTF0",1625322423047,1.03825229,34654.0,34653.0,4.61966737]
["bitfinex-derivatives","BTCF0:USTF0",1625322423247,1.2937549,34654.0,34653.0,4.61966737]
["bitfinex-derivatives","BTCF0:USTF0",1625322425050,1.03821139,34654.0,34653.0,4.32186737]
["bitfinex-derivatives","BTCF0:USTF0",1625322425252,1.03821139,34654.0,34653.0,4.26286737]
["bitfinex-derivatives","BTCF0:USTF0",1625322425350,1.03821139,34654.0,34653.0,4.20386737]
["bitfinex-derivatives","BTCF0:USTF0",1625322425452,1.03821139,34654.0,34653.0,4.26286737]
["bitfinex-derivatives","BTCF0:USTF0",1625322425553,1.29364602,34654.0,34653.0,2.85888459]
["bitfinex-derivatives","BTCF0:USTF0",1625322425652,1.29364602,34654.0,34653.0,2.91788459]
["bitfinex-derivatives","BTCF0:USTF0",1625322426007,1.29364602,34654.0,34653.0,2.97688459]
["bitfinex-derivatives","BTCF0:USTF0",1625322426105,1.29364602,34654.0,34653.0,2.91788459]
["bitfinex-derivatives","BTCF0:USTF0",1625322426455,0.9529,34654.0,34653.0,2.91788459]
["bitfinex-derivatives","BTCF0:USTF0",1625322426555,2.14522127,34654.0,34653.0,3.42306341]
["bitfinex-derivatives","BTCF0:USTF0",1625322427308,2.14522127,34654.0,34653.0,3.48206341]
["bitfinex-derivatives","BTCF0:USTF0",1625322427506,2.14522127,34654.0,34653.0,2.30454434]
["bitfinex-derivatives","BTCF0:USTF0",1625322427958,2.40682127,34654.0,34653.0,2.30454434]
["bitfinex-derivatives","BTCF0:USTF0",1625322428058,2.06619775,34654.0,34653.0,3.48328109]
["bitfinex-derivatives","BTCF0:USTF0",1625322428560,2.06619775,34654.0,34653.0,3.42428109]
["bitfinex-derivatives","BTCF0:USTF0",1625322428661,2.06619775,34654.0,34653.0,3.36528109]
["bitfinex-derivatives","BTCF0:USTF0",1625322428759,1.55517859,34654.0,34653.0,3.36528109]
["bitfinex-derivatives","BTCF0:USTF0",1625322429361,1.2145,34654.0,34653.0,4.71127238]
["bitfinex-derivatives","BTCF0:USTF0",1625322431112,1.29976285,34654.0,34653.0,3.36528109]
["bitfinex-derivatives","BTCF0:USTF0",1625322432012,1.29976285,34654.0,34653.0,2.18654434]
["bitfinex-derivatives","BTCF0:USTF0",1625322432013,2.40618892,34654.0,34653.0,2.18654434]
["bitfinex-derivatives","BTCF0:USTF0",1625322432513,2.40618892,34654.0,34653.0,0.50517882]
["bitfinex-derivatives","BTCF0:USTF0",1625322432514,3.486525,34654.0,34653.0,0.50517882]
["bitfinex-derivatives","BTCF0:USTF0",1625322432965,3.427525,34654.0,34653.0,0.50517882]
["bitfinex-derivatives","BTCF0:USTF0",1625322433065,4.67812204,34654.0,34653.0,0.84210387]
["bitfinex-derivatives","BTCF0:USTF0",1625322434366,4.67812204,34654.0,34653.0,0.50517882]
["bitfinex-derivatives","BTCF0:USTF0",1625322434968,4.67812204,34654.0,34653.0,1.17864061]
["bitfinex-derivatives","BTCF0:USTF0",1625322435068,3.486525,34654.0,34653.0,2.1888333]
["bitfinex-derivatives","BTCF0:USTF0",1625322435819,3.486525,34654.0,34653.0,1.17864061]
["bitfinex-derivatives","BTCF0:USTF0",1625322435918,3.50362862,34654.0,34653.0,1.17864061]
["bitfinex-derivatives","BTCF0:USTF0",1625322439925,3.50362862,34654.0,34653.0,1.18206128]
["bitfinex-derivatives","BTCF0:USTF0",1625322447898,3.50362862,34654.0,34653.0,1.17864061]
["bitfinex-derivatives","BTCF0:USTF0",1625322447999,3.50362862,34654.0,34653.0,0.50517882]
["bitfinex-derivatives","BTCF0:USTF0",1625322448553,4.69514677,34654.0,34652.0,0.66183159]
["bitfinex-derivatives","BTCF0:USTF0",1625322449001,0.25767941,34653.0,34652.0,0.66183159]
["bitfinex-derivatives","BTCF0:USTF0",1625322449101,2.01912346,34653.0,34652.0,0.66183159]
["bitfinex-derivatives","BTCF0:USTF0",1625322449202,3.72156751,34653.0,34652.0,0.66183159]
["bitfinex-derivatives","BTCF0:USTF0",1625322449957,3.72156751,34653.0,34652.0,0.66525239]
["bitfinex-derivatives","BTCF0:USTF0",1625322450302,3.72156751,34653.0,34652.0,0.58100116]
["bitfinex-derivatives","BTCF0:USTF0",1625322450855,3.72156751,34653.0,34652.0,0.57758036]
["bitfinex-derivatives","BTCF0:USTF0",1625322455365,3.72156751,34653.0,34652.0,0.74630265]
["bitfinex-derivatives","BTCF0:USTF0",1625322457772,3.66256751,34653.0,34652.0,1.01355339]
["bitfinex-derivatives","BTCF0:USTF0",1625322457877,3.72156751,34653.0,34652.0,1.01355339]
["bitfinex-derivatives","BTCF0:USTF0",1625322458073,3.66256751,34653.0,34652.0,1.01355339]
["bitfinex-derivatives","BTCF0:USTF0",1625322458175,3.66256751,34653.0,34652.0,1.07255339]
["bitfinex-derivatives","BTCF0:USTF0",1625322458274,3.64546354,34653.0,34652.0,1.07255339]
["bitfinex-derivatives","BTCF0:USTF0",1625322458624,0.24057544,34653.0,34652.0,5.27978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322460225,0.24057544,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322460430,0.24057544,34653.0,34652.0,5.27978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322463934,0.24057544,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322464034,0.24057544,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322464234,0.24057544,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322464434,0.24057544,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322464634,0.58167507,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322465286,0.58167507,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322465386,0.58167507,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322465839,1.43419485,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322466689,1.45129673,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322466788,1.51029673,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322466888,1.45129673,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322467040,2.45776546,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322468341,1.43419485,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322471199,2.45806841,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322472451,2.45806841,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322473101,1.43419485,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322473706,1.43419485,34653.0,34652.0,6.74103684]
["bitfinex-derivatives","BTCF0:USTF0",1625322475106,1.43419485,34653.0,34652.0,6.68203684]
["bitfinex-derivatives","BTCF0:USTF0",1625322475257,1.74810485,34653.0,34652.0,6.68203684]
["bitfinex-derivatives","BTCF0:USTF0",1625322475758,3.96677196,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322476109,3.98387418,34653.0,34652.0,5.16178498]
["bitfinex-derivatives","BTCF0:USTF0",1625322478565,3.98387418,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322479814,3.96677196,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322480719,2.77211818,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322483929,1.74810485,34653.0,34652.0,5.22078498]
["bitfinex-derivatives","BTCF0:USTF0",1625322484035,1.19361941,34653.0,34652.0,5.77978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322484127,1.15501941,34653.0,34652.0,5.77978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322484228,0.51261941,34653.0,34652.0,5.77978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322484434,0.51261941,34653.0,34652.0,6.27978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322484538,1.0240314,34654.0,34652.0,6.27978498]
["bitfinex-derivatives","BTCF0:USTF0",1625322484628,0.42547996,34658.0,34652.0,9.48154163]
["bitfinex-derivatives","BTCF0:USTF0",1625322484728,0.42547996,34658.0,34652.0,8.98154163]
["bitfinex-derivatives","BTCF0:USTF0",1625322484879,0.42547996,34658.0,34653.0,0.00341919]
["bitfinex-derivatives","BTCF0:USTF0",1625322484979,0.34,34658.0,34657.0,5.55645171]
["bitfinex-derivatives","BTCF0:USTF0",1625322485079,0.34,34658.0,34657.0,6.05645171]
["bitfinex-derivatives","BTCF0:USTF0",1625322485179,0.34,34658.0,34657.0,6.59660259]
["bitfinex-derivatives","BTCF0:USTF0",1625322485279,0.34,34658.0,34657.0,6.65560259]
["bitfinex-derivatives","BTCF0:USTF0",1625322485380,0.34,34658.0,34657.0,6.6590215]
["bitfinex-derivatives","BTCF0:USTF0",1625322485581,0.34,34658.0,34657.0,8.34241997]
["bitfinex-derivatives","BTCF0:USTF0",1625322486738,0.34,34658.0,34657.0,6.6590215]
["bitfinex-derivatives","BTCF0:USTF0",1625322491644,0.3349,34658.0,34657.0,6.6590215]
["bitfinex-derivatives","BTCF0:USTF0",1625322491792,0.08533841,34664.0,34657.0,6.6590215]
["bitfinex-derivatives","BTCF0:USTF0",1625322491892,0.59639287,34665.0,34657.0,6.6590215]
["bitfinex-derivatives","BTCF0:USTF0",1625322492297,0.25571532,34665.0,34664.0,2.35125971]
["bitfinex-derivatives","BTCF0:USTF0",1625322492396,0.25571532,34665.0,34664.0,2.68781971]
["bitfinex-derivatives","BTCF0:USTF0",1625322492846,0.59624907,34665.0,34664.0,2.68781971]
["bitfinex-derivatives","BTCF0:USTF0",1625322493196,0.59624907,34665.0,34664.0,3.16897059]
["bitfinex-derivatives","BTCF0:USTF0",1625322493998,0.25571532,34665.0,34664.0,3.16897059]
["bitfinex-derivatives","BTCF0:USTF0",1625322494554,0.08529142,34665.0,34664.0,3.16897059]
["bitfinex-derivatives","BTCF0:USTF0",1625322494702,0.08529142,34665.0,34664.0,3.22797059]
["bitfinex-derivatives","BTCF0:USTF0",1625322495207,0.59603606,34666.0,34664.0,3.22797059]
["bitfinex-derivatives","BTCF0:USTF0",1625322495854,0.51081109,34666.0,34665.0,2.18151057]
["bitfinex-derivatives","BTCF0:USTF0",1625322495954,0.51081109,34666.0,34665.0,2.24051057]
["bitfinex-derivatives","BTCF0:USTF0",1625322496405,0.25549562,34666.0,34665.0,2.24051057]
["bitfinex-derivatives","BTCF0:USTF0",1625322496957,0.25549562,34666.0,34665.0,1.06585103]
["bitfinex-derivatives","BTCF0:USTF0",1625322497558,0.25549562,34666.0,34665.0,1.12485103]
["bitfinex-derivatives","BTCF0:USTF0",1625322497959,0.25549562,34666.0,34665.0,2.29906563]
["bitfinex-derivatives","BTCF0:USTF0",1625322498310,0.08520265,34666.0,34665.0,1.12485103]
["bitfinex-derivatives","BTCF0:USTF0",1625322498760,0.5956671,34667.0,34665.0,2.29840718]
["bitfinex-derivatives","BTCF0:USTF0",1625322499362,0.5956671,34667.0,34666.0,1.00586252]
["bitfinex-derivatives","BTCF0:USTF0",1625322499612,0.5956671,34667.0,34666.0,1.06486252]
["bitfinex-derivatives","BTCF0:USTF0",1625322499965,0.25536669,34667.0,34666.0,1.06486252]
["bitfinex-derivatives","BTCF0:USTF0",1625322501116,0.08517599,34667.0,34666.0,1.06486252]
["bitfinex-derivatives","BTCF0:USTF0",1625322501669,1.79656814,34668.0,34666.0,1.06486252]
["bitfinex-derivatives","BTCF0:USTF0",1625322502220,1.79656814,34668.0,34667.0,1.00588743]
["bitfinex-derivatives","BTCF0:USTF0",1625322503422,1.79656814,34668.0,34666.0,1.00724367]
["bitfinex-derivatives","BTCF0:USTF0",1625322503522,1.79656814,34668.0,34666.0,1.06624367]
["bitfinex-derivatives","BTCF0:USTF0",1625322504022,1.79656814,34668.0,34667.0,1.00731586]
["bitfinex-derivatives","BTCF0:USTF0",1625322504573,1.45637625,34668.0,34667.0,1.00731586]
["bitfinex-derivatives","BTCF0:USTF0",1625322505125,1.79636637,34668.0,34666.0,1.00733584]
["bitfinex-derivatives","BTCF0:USTF0",1625322505223,1.79636637,34668.0,34666.0,1.06633584]
["bitfinex-derivatives","BTCF0:USTF0",1625322506828,1.45637625,34668.0,34666.0,1.06633584]
["bitfinex-derivatives","BTCF0:USTF0",1625322507378,1.79633484,34668.0,34666.0,1.06633584]
["bitfinex-derivatives","BTCF0:USTF0",1625322507786,0.33553484,34668.0,34666.0,1.06633584]
["bitfinex-derivatives","BTCF0:USTF0",1625322507880,0.81999848,34671.0,34666.0,1.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1625322507983,0.81999848,34671.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625322508082,0.56159848,34671.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625322508230,0.22828907,34673.0,34667.0,1.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1625322508379,0.64273983,34674.0,34671.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625322508482,0.30553983,34674.0,34671.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625322508580,1.52991273,34678.0,34672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322508681,1.02061273,34678.0,34672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322508781,1.02061273,34678.0,34674.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625322508879,0.71641273,34678.0,34674.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1625322509032,0.71641273,34678.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625322509291,0.67,34685.0,34677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625322509390,0.1139,34685.0,34678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322509480,0.1139,34685.0,34679.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625322509581,1.01867666,34690.0,34680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322509682,1.01867666,34690.0,34680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625322509982,0.9133,34705.0,34684.0,3.65082918]
["bitfinex-derivatives","BTCF0:USTF0",1625322510084,0.9723,34705.0,34685.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625322510184,0.9723,34705.0,34685.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625322510284,0.059,34705.0,34685.0,1.11941618]
["bitfinex-derivatives","BTCF0:USTF0",1625322510393,0.9124,34708.0,34685.0,1.11941618]
["bitfinex-derivatives","BTCF0:USTF0",1625322510481,0.9124,34708.0,34685.0,0.61941618]
["bitfinex-derivatives","BTCF0:USTF0",1625322510586,0.9714,34708.0,34686.0,0.0034159]
["bitfinex-derivatives","BTCF0:USTF0",1625322510788,0.9714,34708.0,34686.0,0.0624159]
["bitfinex-derivatives","BTCF0:USTF0",1625322510881,1.0304,34708.0,34686.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625322510987,1.0304,34708.0,34686.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625322511081,1.0304,34708.0,34687.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625322511181,0.9714,34708.0,34688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322511282,0.24057544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322511381,0.29957544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322511482,0.35857544,34705.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322513085,0.60188544,34705.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322513334,0.48115088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322513484,0.59915088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322513934,0.54015088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322517194,0.59915088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322517844,0.54015088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322517996,0.59915088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322523303,0.54015088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322524109,0.59915088,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322529218,0.59915088,34701.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322529418,0.48115088,34694.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322529518,0.91521088,34694.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322531421,0.24057544,34693.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322531522,0.35857544,34693.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322533826,0.29957544,34693.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322534531,0.35857544,34693.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322538140,0.35857544,34693.0,34691.0,0.00341659]
["bitfinex-derivatives","BTCF0:USTF0",1625322539593,0.35857544,34693.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322540544,0.01708455,34692.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322540745,0.13508455,34692.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322540845,0.13508455,34692.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625322541145,0.01708479,34691.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625322541246,0.13508479,34691.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625322541499,0.48115088,34688.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625322541646,0.59915088,34688.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625322541949,0.61623606,34688.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625322542298,0.61623606,34688.0,34681.0,0.00341708]
["bitfinex-derivatives","BTCF0:USTF0",1625322542399,0.61623606,34688.0,34680.0,0.99722432]
["bitfinex-derivatives","BTCF0:USTF0",1625322542599,0.61623606,34688.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322542750,0.22386553,34687.0,34682.0,0.00341711]
["bitfinex-derivatives","BTCF0:USTF0",1625322542849,0.34186553,34687.0,34682.0,0.00341711]
["bitfinex-derivatives","BTCF0:USTF0",1625322542950,0.34186553,34687.0,34680.0,0.00341709]
["bitfinex-derivatives","BTCF0:USTF0",1625322543251,0.01708573,34686.0,34683.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322543351,0.13508573,34686.0,34683.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322543452,0.24057544,34684.0,34683.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322543551,0.24057544,34684.0,34680.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322543652,0.35857544,34684.0,34680.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322544353,0.29957544,34684.0,34680.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322545456,0.24057544,34681.0,34680.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322545704,0.29957544,34681.0,34680.0,0.00341715]
["bitfinex-derivatives","BTCF0:USTF0",1625322547463,0.29957544,34681.0,34680.0,0.66967674]
["bitfinex-derivatives","BTCF0:USTF0",1625322547861,0.29957544,34681.0,34680.0,0.72867674]
["bitfinex-derivatives","BTCF0:USTF0",1625322547961,0.24057544,34681.0,34680.0,0.72867674]
["bitfinex-derivatives","BTCF0:USTF0",1625322548361,0.24057544,34688.0,34680.0,1.03568674]
["bitfinex-derivatives","BTCF0:USTF0",1625322548466,0.9312,34693.0,34680.0,1.03568674]
["bitfinex-derivatives","BTCF0:USTF0",1625322548567,0.9902,34693.0,34681.0,0.0034165]
["bitfinex-derivatives","BTCF0:USTF0",1625322548767,0.9902,34693.0,34681.0,0.0624165]
["bitfinex-derivatives","BTCF0:USTF0",1625322549067,0.9902,34693.0,34682.0,0.00341642]
["bitfinex-derivatives","BTCF0:USTF0",1625322549170,0.9902,34693.0,34686.0,0.66499229]
["bitfinex-derivatives","BTCF0:USTF0",1625322549568,0.9902,34693.0,34692.0,0.48825544]
["bitfinex-derivatives","BTCF0:USTF0",1625322550318,0.9902,34693.0,34692.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1625322551768,0.9902,34693.0,34692.0,0.25109635]
["bitfinex-derivatives","BTCF0:USTF0",1625322553521,0.9902,34693.0,34692.0,0.49167179]
["bitfinex-derivatives","BTCF0:USTF0",1625322554474,1.00728197,34693.0,34692.0,0.49167179]
["bitfinex-derivatives","BTCF0:USTF0",1625322555476,0.9902,34693.0,34692.0,0.49167179]
["bitfinex-derivatives","BTCF0:USTF0",1625322556280,1.00728154,34693.0,34692.0,0.49167179]
["bitfinex-derivatives","BTCF0:USTF0",1625322556380,1.00728154,34693.0,34692.0,0.24399179]
["bitfinex-derivatives","BTCF0:USTF0",1625322557329,1.00728154,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322557884,1.27094154,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322560990,1.27094154,34693.0,34689.0,0.90873215]
["bitfinex-derivatives","BTCF0:USTF0",1625322561291,0.01708308,34692.0,34690.0,0.00341662]
["bitfinex-derivatives","BTCF0:USTF0",1625322561391,0.07608308,34692.0,34690.0,0.00341662]
["bitfinex-derivatives","BTCF0:USTF0",1625322561541,0.24057544,34691.0,34690.0,0.00341662]
["bitfinex-derivatives","BTCF0:USTF0",1625322561791,0.29957544,34691.0,34690.0,0.00341662]
["bitfinex-derivatives","BTCF0:USTF0",1625322561891,0.31665854,34691.0,34690.0,0.00341662]
["bitfinex-derivatives","BTCF0:USTF0",1625322562696,0.31665854,34691.0,34690.0,0.67227471]
["bitfinex-derivatives","BTCF0:USTF0",1625322563797,0.31665854,34691.0,34690.0,0.00341662]
["bitfinex-derivatives","BTCF0:USTF0",1625322564300,0.31665854,34691.0,34690.0,0.67327444]
["bitfinex-derivatives","BTCF0:USTF0",1625322567355,0.99712022,34691.0,34690.0,1.67925623]
["bitfinex-derivatives","BTCF0:USTF0",1625322568409,2.0184616,34691.0,34690.0,2.85356607]
["bitfinex-derivatives","BTCF0:USTF0",1625322571670,2.0184616,34691.0,34690.0,2.91256607]
["bitfinex-derivatives","BTCF0:USTF0",1625322571819,2.0184616,34691.0,34690.0,3.20925607]
["bitfinex-derivatives","BTCF0:USTF0",1625322572419,2.0184616,34691.0,34690.0,3.15025607]
["bitfinex-derivatives","BTCF0:USTF0",1625322573272,2.0184616,34691.0,34690.0,2.85356607]
["bitfinex-derivatives","BTCF0:USTF0",1625322574123,1.77788616,34691.0,34690.0,2.85356607]
["bitfinex-derivatives","BTCF0:USTF0",1625322574624,2.97022062,34691.0,34690.0,2.85356607]
["bitfinex-derivatives","BTCF0:USTF0",1625322574774,2.97022062,34691.0,34690.0,2.85014945]
["bitfinex-derivatives","BTCF0:USTF0",1625322574876,3.16615062,34691.0,34690.0,2.85014945]
["bitfinex-derivatives","BTCF0:USTF0",1625322575024,3.22515062,34691.0,34690.0,2.85014945]
["bitfinex-derivatives","BTCF0:USTF0",1625322575274,3.22515062,34691.0,34690.0,0.84954945]
["bitfinex-derivatives","BTCF0:USTF0",1625322575375,3.22515062,34691.0,34689.0,1.17490927]
["bitfinex-derivatives","BTCF0:USTF0",1625322575725,0.72172632,34690.0,34688.0,0.51680679]
["bitfinex-derivatives","BTCF0:USTF0",1625322575924,0.73881279,34690.0,34688.0,0.45780679]
["bitfinex-derivatives","BTCF0:USTF0",1625322576025,0.79781279,34690.0,34688.0,0.45780679]
["bitfinex-derivatives","BTCF0:USTF0",1625322576126,0.01708638,34689.0,34688.0,0.45780679]
["bitfinex-derivatives","BTCF0:USTF0",1625322576228,0.01708638,34689.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322576327,0.07608638,34689.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322576628,0.01708647,34688.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322576778,0.07608647,34688.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322577179,0.01708664,34687.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322577381,0.07608664,34687.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322577679,0.01708677,34686.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322577779,0.07608677,34686.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322578230,0.0170863,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322578531,0.059,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322578680,0.059,34685.0,34683.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322578780,0.72172632,34690.0,34684.0,0.00341701]
["bitfinex-derivatives","BTCF0:USTF0",1625322578880,0.78072632,34690.0,34684.0,0.21255701]
["bitfinex-derivatives","BTCF0:USTF0",1625322578981,0.78072632,34690.0,34684.0,0.27155701]
["bitfinex-derivatives","BTCF0:USTF0",1625322579080,0.01708449,34689.0,34684.0,0.27155701]
["bitfinex-derivatives","BTCF0:USTF0",1625322579180,0.07608449,34689.0,34684.0,0.27155701]
["bitfinex-derivatives","BTCF0:USTF0",1625322579332,0.07608449,34689.0,34685.0,0.00341686]
["bitfinex-derivatives","BTCF0:USTF0",1625322579432,0.07608449,34689.0,34685.0,0.06241686]
["bitfinex-derivatives","BTCF0:USTF0",1625322579633,0.059,34689.0,34685.0,0.06241686]
["bitfinex-derivatives","BTCF0:USTF0",1625322579833,0.29957544,34686.0,34685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625322580184,0.29957544,34686.0,34685.0,0.06241696]
["bitfinex-derivatives","BTCF0:USTF0",1625322580485,0.29957544,34686.0,34685.0,0.00341696]
["bitfinex-derivatives","BTCF0:USTF0",1625322580585,0.55058544,34686.0,34685.0,0.00341696]
["bitfinex-derivatives","BTCF0:USTF0",1625322580685,0.55058544,34686.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322581486,0.0170861,34685.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322581740,0.059,34685.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322582593,0.24057544,34686.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322582691,0.059,34685.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322583044,0.5111737,34684.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322583244,0.5701737,34684.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322583346,0.5701737,34684.0,34683.0,0.48456799]
["bitfinex-derivatives","BTCF0:USTF0",1625322583495,0.5701737,34684.0,34683.0,0.98919427]
["bitfinex-derivatives","BTCF0:USTF0",1625322583596,0.5701737,34684.0,34683.0,0.98577716]
["bitfinex-derivatives","BTCF0:USTF0",1625322583797,0.25320676,34690.0,34683.0,1.60377716]
["bitfinex-derivatives","BTCF0:USTF0",1625322583946,0.01540676,34690.0,34683.0,2.41689716]
["bitfinex-derivatives","BTCF0:USTF0",1625322584147,0.01540676,34690.0,34684.0,0.00341652]
["bitfinex-derivatives","BTCF0:USTF0",1625322584252,0.92940676,34693.0,34686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322584349,0.92940676,34693.0,34687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322584350,0.89730676,34693.0,34687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322584447,0.66510676,34693.0,34687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322584547,0.61790676,34693.0,34687.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625322584651,0.54540676,34693.0,34687.0,0.56241609]
["bitfinex-derivatives","BTCF0:USTF0",1625322584749,0.48490676,34693.0,34687.0,1.06241609]
["bitfinex-derivatives","BTCF0:USTF0",1625322584851,0.48190676,34693.0,34688.0,1.67480352]
["bitfinex-derivatives","BTCF0:USTF0",1625322584949,0.47500676,34693.0,34689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322585102,0.47500676,34693.0,34689.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625322585200,0.47500676,34693.0,34690.0,0.0034159]
["bitfinex-derivatives","BTCF0:USTF0",1625322585349,0.47500676,34693.0,34691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322585451,0.47500676,34693.0,34691.0,2.29254279]
["bitfinex-derivatives","BTCF0:USTF0",1625322585550,0.41600676,34693.0,34691.0,2.23354279]
["bitfinex-derivatives","BTCF0:USTF0",1625322585749,0.41600676,34693.0,34692.0,0.00341587]
["bitfinex-derivatives","BTCF0:USTF0",1625322585850,0.41600676,34693.0,34692.0,1.34314219]
["bitfinex-derivatives","BTCF0:USTF0",1625322586100,0.32900676,34693.0,34692.0,1.34314219]
["bitfinex-derivatives","BTCF0:USTF0",1625322587653,0.32900676,34693.0,34692.0,3.01650253]
["bitfinex-derivatives","BTCF0:USTF0",1625322590457,0.9584,34716.0,34693.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625322590555,0.9584,34716.0,34694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322590654,0.9584,34716.0,34695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625322590756,0.9584,34716.0,34696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322590856,0.9584,34716.0,34697.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625322590956,0.9584,34716.0,34698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625322591056,0.9584,34716.0,34698.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625322591158,0.9584,34716.0,34703.0,1.33634348]
["bitfinex-derivatives","BTCF0:USTF0",1625322591159,1.35989717,34712.0,34703.0,1.33634348]
["bitfinex-derivatives","BTCF0:USTF0",1625322591356,1.35989717,34712.0,34703.0,1.45434348]
["bitfinex-derivatives","BTCF0:USTF0",1625322591658,1.35989197,34711.0,34703.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625322591858,1.35989197,34711.0,34710.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625322592010,1.35989197,34711.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322592461,1.35898254,34712.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322593211,1.35898384,34713.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322593812,1.35899034,34712.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322594362,1.3582077,34713.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322595114,0.9584,34716.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322595214,1.0174,34716.0,34710.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625322595871,0.059,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322596673,2.605409,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322597123,2.546409,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322597375,1.685209,34716.0,34715.0,0.69770088]
["bitfinex-derivatives","BTCF0:USTF0",1625322597475,1.685209,34716.0,34715.0,0.81570088]
["bitfinex-derivatives","BTCF0:USTF0",1625322597624,1.685209,34716.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322597774,0.32713552,34716.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322598329,1.35746369,34720.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322598426,1.41646369,34720.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322598929,1.35746369,34720.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322599633,1.35746369,34720.0,34715.0,0.69770088]
["bitfinex-derivatives","BTCF0:USTF0",1625322599731,1.35746369,34720.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322599831,1.35632488,34721.0,34715.0,0.75670088]
["bitfinex-derivatives","BTCF0:USTF0",1625322599932,1.41532488,34721.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322600586,0.059,34721.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322601985,1.41439602,34721.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322604340,0.059,34721.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322605441,1.4140751,34721.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322606144,2.43053223,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322607752,3.95494992,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322607948,4.19552536,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322610454,4.21260152,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322611856,4.19552536,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322612106,4.21260114,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322613914,2.68818345,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322614015,2.72233508,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322614867,4.24603938,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322617679,5.43108584,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322620439,3.90738154,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322622491,5.43096123,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322624094,5.48996123,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322635968,6.1680198,34721.0,34720.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322637927,6.1680198,34721.0,34707.0,0.57398177]
["bitfinex-derivatives","BTCF0:USTF0",1625322638126,0.24057544,34714.0,34708.0,0.33362469]
["bitfinex-derivatives","BTCF0:USTF0",1625322638375,0.64371544,34714.0,34708.0,0.33362469]
["bitfinex-derivatives","BTCF0:USTF0",1625322638475,0.01707484,34713.0,34709.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1625322638678,0.13507484,34713.0,34709.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1625322638877,1.18757812,34710.0,34709.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1625322639028,1.24657812,34710.0,34709.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1625322639177,0.70697812,34710.0,34709.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1625322639279,0.70697812,34710.0,34709.0,0.06241497]
["bitfinex-derivatives","BTCF0:USTF0",1625322639378,0.69632147,34710.0,34709.0,0.45231953]
["bitfinex-derivatives","BTCF0:USTF0",1625322639577,0.69632147,34710.0,34709.0,0.45573401]
["bitfinex-derivatives","BTCF0:USTF0",1625322640127,0.69632147,34710.0,34709.0,0.93688489]
["bitfinex-derivatives","BTCF0:USTF0",1625322640377,0.67924773,34710.0,34709.0,0.93688489]
["bitfinex-derivatives","BTCF0:USTF0",1625322640478,0.6792252,34713.0,34709.0,2.27255094]
["bitfinex-derivatives","BTCF0:USTF0",1625322640578,0.6792252,34713.0,34709.0,2.48932094]
["bitfinex-derivatives","BTCF0:USTF0",1625322640929,0.01707197,34712.0,34710.0,0.00341439]
["bitfinex-derivatives","BTCF0:USTF0",1625322641029,0.01707197,34712.0,34710.0,0.06241439]
["bitfinex-derivatives","BTCF0:USTF0",1625322641179,0.6792252,34713.0,34710.0,0.12141439]
["bitfinex-derivatives","BTCF0:USTF0",1625322641430,0.67913131,34717.0,34711.0,1.67137324]
["bitfinex-derivatives","BTCF0:USTF0",1625322641580,0.67913131,34717.0,34711.0,1.73037324]
["bitfinex-derivatives","BTCF0:USTF0",1625322641729,0.01707148,34716.0,34712.0,0.0034143]
["bitfinex-derivatives","BTCF0:USTF0",1625322641931,0.01707148,34716.0,34712.0,0.0624143]
["bitfinex-derivatives","BTCF0:USTF0",1625322642180,0.01707148,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322642331,0.69716426,34716.0,34715.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625322642480,0.69716426,34716.0,34715.0,0.54356509]
["bitfinex-derivatives","BTCF0:USTF0",1625322643033,0.69716426,34716.0,34715.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625322643333,0.01707148,34716.0,34715.0,2.21026505]
["bitfinex-derivatives","BTCF0:USTF0",1625322643835,1.72003505,34716.0,34715.0,2.21026505]
["bitfinex-derivatives","BTCF0:USTF0",1625322644436,1.72003505,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322644888,1.70296357,34716.0,34715.0,2.21026498]
["bitfinex-derivatives","BTCF0:USTF0",1625322645638,1.70296357,34716.0,34715.0,3.54524082]
["bitfinex-derivatives","BTCF0:USTF0",1625322646040,1.70296357,34716.0,34715.0,3.54182664]
["bitfinex-derivatives","BTCF0:USTF0",1625322646388,1.72003531,34716.0,34715.0,3.54182664]
["bitfinex-derivatives","BTCF0:USTF0",1625322646491,1.72003531,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322647290,1.70296357,34716.0,34715.0,2.2102651]
["bitfinex-derivatives","BTCF0:USTF0",1625322647791,1.70296357,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322648142,1.70296357,34716.0,34715.0,3.54035929]
["bitfinex-derivatives","BTCF0:USTF0",1625322648644,1.70296357,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649145,1.77903538,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649250,1.77903538,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649345,1.72003538,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649447,1.72003538,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649546,3.08215192,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649647,3.06508011,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322649901,3.08215172,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322650147,1.72003518,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322650248,1.70296357,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322650904,1.76196357,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322650999,1.77903556,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322651097,1.77903556,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322651347,1.77903556,34716.0,34715.0,2.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1625322651447,1.77903556,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322652198,2.019611,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322652299,2.078611,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322652401,3.44073147,34716.0,34715.0,2.1478508]
["bitfinex-derivatives","BTCF0:USTF0",1625322653201,3.44073147,34716.0,34715.0,0.81496025]
["bitfinex-derivatives","BTCF0:USTF0",1625322653750,3.44073147,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322653851,1.7377679,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322654403,4.97343937,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625322655659,4.97343937,34716.0,34713.0,0.33379735]
["bitfinex-derivatives","BTCF0:USTF0",1625322655957,4.5983438,34714.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322656157,4.7163438,34714.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322656257,0.49498544,34712.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322656357,0.55398544,34712.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322656708,3.63673903,34712.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322657212,3.57773903,34712.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322657309,3.33716359,34712.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322657513,3.39616359,34712.0,34711.0,0.33404292]
["bitfinex-derivatives","BTCF0:USTF0",1625322657810,3.39616359,34712.0,34711.0,0.66781617]
["bitfinex-derivatives","BTCF0:USTF0",1625322658209,3.39616359,34712.0,34711.0,0.90839161]
["bitfinex-derivatives","BTCF0:USTF0",1625322658962,3.39616359,34712.0,34711.0,0.57458425]
["bitfinex-derivatives","BTCF0:USTF0",1625322659662,4.58838437,34712.0,34711.0,0.57458425]
["bitfinex-derivatives","BTCF0:USTF0",1625322660212,4.82895981,34712.0,34711.0,0.57458425]
["bitfinex-derivatives","BTCF0:USTF0",1625322661367,4.82895981,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322661769,4.82895981,34712.0,34711.0,0.74151132]
["bitfinex-derivatives","BTCF0:USTF0",1625322662218,4.82895981,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322664375,6.36187429,34712.0,34711.0,0.40757393]
["bitfinex-derivatives","BTCF0:USTF0",1625322664924,6.36187429,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322666929,6.36187429,34712.0,34709.0,0.50107639]
["bitfinex-derivatives","BTCF0:USTF0",1625322667228,0.01707615,34711.0,34709.0,0.50107639]
["bitfinex-derivatives","BTCF0:USTF0",1625322667378,0.07607615,34711.0,34709.0,0.50107639]
["bitfinex-derivatives","BTCF0:USTF0",1625322667678,0.07607615,34711.0,34707.0,0.66810185]
["bitfinex-derivatives","BTCF0:USTF0",1625322667679,5.80712286,34710.0,34707.0,0.16707945]
["bitfinex-derivatives","BTCF0:USTF0",1625322667779,5.86612286,34710.0,34707.0,0.16707945]
["bitfinex-derivatives","BTCF0:USTF0",1625322667929,0.01707663,34709.0,34707.0,0.16707945]
["bitfinex-derivatives","BTCF0:USTF0",1625322668128,0.07607663,34709.0,34707.0,0.16707945]
["bitfinex-derivatives","BTCF0:USTF0",1625322668230,5.79013181,34708.0,34706.0,0.50122615]
["bitfinex-derivatives","BTCF0:USTF0",1625322668329,6.03070725,34708.0,34706.0,0.50122615]
["bitfinex-derivatives","BTCF0:USTF0",1625322668429,6.14870725,34708.0,34706.0,0.50122615]
["bitfinex-derivatives","BTCF0:USTF0",1625322668529,6.16578504,34708.0,34706.0,0.50122615]
["bitfinex-derivatives","BTCF0:USTF0",1625322668730,5.8074583,34707.0,34703.0,0.74216773]
["bitfinex-derivatives","BTCF0:USTF0",1625322668879,5.8664583,34707.0,34703.0,0.74216773]
["bitfinex-derivatives","BTCF0:USTF0",1625322668982,5.9254583,34707.0,34703.0,0.74216773]
["bitfinex-derivatives","BTCF0:USTF0",1625322669079,0.01707801,34706.0,34703.0,0.74216773]
["bitfinex-derivatives","BTCF0:USTF0",1625322669180,0.13507801,34706.0,34703.0,0.74216773]
["bitfinex-derivatives","BTCF0:USTF0",1625322669330,4.25780169,34704.0,34703.0,0.40777287]
["bitfinex-derivatives","BTCF0:USTF0",1625322669430,4.52968169,34704.0,34703.0,0.40777287]
["bitfinex-derivatives","BTCF0:USTF0",1625322669531,4.64768169,34704.0,34703.0,0.40777287]
["bitfinex-derivatives","BTCF0:USTF0",1625322669830,4.66475997,34704.0,34703.0,0.40777287]
["bitfinex-derivatives","BTCF0:USTF0",1625322669930,0.40695828,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322670181,0.40695828,34704.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322670284,0.24057544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322670381,0.35857544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322671186,3.25259312,34699.0,34698.0,0.90925857]
["bitfinex-derivatives","BTCF0:USTF0",1625322671734,4.61352515,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322672034,4.61352515,34699.0,34697.0,0.50148382]
["bitfinex-derivatives","BTCF0:USTF0",1625322672284,0.24057544,34698.0,34697.0,0.50148382]
["bitfinex-derivatives","BTCF0:USTF0",1625322672386,0.35857544,34698.0,34697.0,0.50148382]
["bitfinex-derivatives","BTCF0:USTF0",1625322672485,0.35857544,34698.0,34697.0,0.16716127]
["bitfinex-derivatives","BTCF0:USTF0",1625322673637,0.35857544,34698.0,34696.0,0.16711051]
["bitfinex-derivatives","BTCF0:USTF0",1625322673638,4.61155948,34698.0,34696.0,0.16711051]
["bitfinex-derivatives","BTCF0:USTF0",1625322674138,3.4003889,34697.0,34695.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1625322674238,3.7013489,34697.0,34695.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1625322674339,3.7603489,34697.0,34695.0,0.1669862]
["bitfinex-derivatives","BTCF0:USTF0",1625322674841,3.40010562,34696.0,34693.0,0.50108061]
["bitfinex-derivatives","BTCF0:USTF0",1625322675040,3.45910562,34696.0,34693.0,0.50108061]
["bitfinex-derivatives","BTCF0:USTF0",1625322675397,2.21015998,34694.0,34693.0,0.8351546]
["bitfinex-derivatives","BTCF0:USTF0",1625322675493,2.26915998,34694.0,34693.0,0.8351546]
["bitfinex-derivatives","BTCF0:USTF0",1625322675743,2.26915998,34694.0,34693.0,0.50111472]
["bitfinex-derivatives","BTCF0:USTF0",1625322676346,2.75031086,34694.0,34693.0,0.50111472]
["bitfinex-derivatives","BTCF0:USTF0",1625322677847,3.93948654,34694.0,34691.0,0.50095998]
["bitfinex-derivatives","BTCF0:USTF0",1625322678298,4.18006198,34694.0,34691.0,0.50095998]
["bitfinex-derivatives","BTCF0:USTF0",1625322678449,2.20867924,34692.0,34691.0,0.16698666]
["bitfinex-derivatives","BTCF0:USTF0",1625322678598,2.26767924,34692.0,34691.0,0.16698666]
["bitfinex-derivatives","BTCF0:USTF0",1625322678750,2.26767924,34692.0,34690.0,0.83499002]
["bitfinex-derivatives","BTCF0:USTF0",1625322678751,2.26767924,34692.0,34690.0,0.66784561]
["bitfinex-derivatives","BTCF0:USTF0",1625322678849,2.26767924,34692.0,34690.0,0.16688564]
["bitfinex-derivatives","BTCF0:USTF0",1625322679149,1.18852961,34691.0,34689.0,0.74123173]
["bitfinex-derivatives","BTCF0:USTF0",1625322679349,1.24752961,34691.0,34689.0,0.74123173]
["bitfinex-derivatives","BTCF0:USTF0",1625322679650,1.24752961,34691.0,34690.0,0.16687925]
["bitfinex-derivatives","BTCF0:USTF0",1625322680100,0.39864973,34691.0,34690.0,0.50056182]
["bitfinex-derivatives","BTCF0:USTF0",1625322680554,0.39864973,34691.0,34690.0,0.16687925]
["bitfinex-derivatives","BTCF0:USTF0",1625322682307,0.63922517,34691.0,34690.0,0.16687925]
["bitfinex-derivatives","BTCF0:USTF0",1625322682407,0.63922517,34691.0,34689.0,0.5003472]
["bitfinex-derivatives","BTCF0:USTF0",1625322682912,0.63922517,34691.0,34688.0,0.50008897]
["bitfinex-derivatives","BTCF0:USTF0",1625322683112,0.69822517,34691.0,34688.0,0.50008897]
["bitfinex-derivatives","BTCF0:USTF0",1625322683462,0.33932954,34689.0,34686.0,0.50047522]
["bitfinex-derivatives","BTCF0:USTF0",1625322683561,0.70715954,34689.0,34686.0,0.50047522]
["bitfinex-derivatives","BTCF0:USTF0",1625322683661,0.76615954,34689.0,34686.0,0.50047522]
["bitfinex-derivatives","BTCF0:USTF0",1625322683911,0.33934446,34688.0,34685.0,0.50062357]
["bitfinex-derivatives","BTCF0:USTF0",1625322684061,0.45734446,34688.0,34685.0,0.50062357]
["bitfinex-derivatives","BTCF0:USTF0",1625322684262,0.96622517,34688.0,34684.0,0.50064276]
["bitfinex-derivatives","BTCF0:USTF0",1625322684365,0.24057544,34685.0,34684.0,0.50064276]
["bitfinex-derivatives","BTCF0:USTF0",1625322685214,0.24057544,34685.0,34684.0,0.16688092]
["bitfinex-derivatives","BTCF0:USTF0",1625322685565,0.24057544,34685.0,34683.0,0.74121819]
["bitfinex-derivatives","BTCF0:USTF0",1625322686918,0.24057544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322687018,0.24057544,34685.0,34683.0,0.40725172]
["bitfinex-derivatives","BTCF0:USTF0",1625322688019,0.24057544,34685.0,34683.0,0.49058994]
["bitfinex-derivatives","BTCF0:USTF0",1625322688523,0.24057544,34685.0,34684.0,0.08332373]
["bitfinex-derivatives","BTCF0:USTF0",1625322689973,0.24057544,34685.0,34683.0,0.49050747]
["bitfinex-derivatives","BTCF0:USTF0",1625322690075,0.48285544,34685.0,34683.0,0.49050747]
["bitfinex-derivatives","BTCF0:USTF0",1625322691829,0.24057544,34685.0,34683.0,0.49050747]
["bitfinex-derivatives","BTCF0:USTF0",1625322692331,0.24057544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322692932,0.24057544,34685.0,34683.0,0.32377098]
["bitfinex-derivatives","BTCF0:USTF0",1625322693433,0.24057544,34685.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322700301,0.24057544,34685.0,34684.0,0.00341681]
["bitfinex-derivatives","BTCF0:USTF0",1625322705907,0.25765954,34685.0,34684.0,0.00341681]
["bitfinex-derivatives","BTCF0:USTF0",1625322708416,0.25765954,34685.0,34684.0,0.25270481]
["bitfinex-derivatives","BTCF0:USTF0",1625322710924,0.25765954,34685.0,34684.0,0.08651281]
["bitfinex-derivatives","BTCF0:USTF0",1625322711020,0.49709954,34685.0,34684.0,0.08651281]
["bitfinex-derivatives","BTCF0:USTF0",1625322711674,0.49709954,34685.0,34684.0,0.58538134]
["bitfinex-derivatives","BTCF0:USTF0",1625322712176,0.49709954,34685.0,34684.0,0.50228534]
["bitfinex-derivatives","BTCF0:USTF0",1625322713175,0.49709954,34685.0,34684.0,0.58538782]
["bitfinex-derivatives","BTCF0:USTF0",1625322714028,0.49709954,34685.0,34684.0,0.50228534]
["bitfinex-derivatives","BTCF0:USTF0",1625322716286,0.49709954,34685.0,34684.0,0.83485393]
["bitfinex-derivatives","BTCF0:USTF0",1625322718038,0.49709954,34685.0,34684.0,1.16773224]
["bitfinex-derivatives","BTCF0:USTF0",1625322720846,0.49709954,34685.0,34684.0,2.16733251]
["bitfinex-derivatives","BTCF0:USTF0",1625322721698,0.25765954,34685.0,34684.0,2.16733251]
["bitfinex-derivatives","BTCF0:USTF0",1625322722000,0.0170841,34685.0,34684.0,2.45978251]
["bitfinex-derivatives","BTCF0:USTF0",1625322722149,8.41e-05,34685.0,34684.0,2.45978251]
["bitfinex-derivatives","BTCF0:USTF0",1625322722298,8.41e-05,34685.0,34684.0,2.51878251]
["bitfinex-derivatives","BTCF0:USTF0",1625322722398,0.84937964,34687.0,34684.0,2.51878251]
["bitfinex-derivatives","BTCF0:USTF0",1625322722600,0.84937964,34687.0,34686.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625322722704,0.8498757,34690.0,34686.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625322722901,0.8498757,34690.0,34686.0,0.60256709]
["bitfinex-derivatives","BTCF0:USTF0",1625322723203,0.01708095,34689.0,34687.0,0.00341619]
["bitfinex-derivatives","BTCF0:USTF0",1625322723304,0.01708095,34689.0,34687.0,0.12141619]
["bitfinex-derivatives","BTCF0:USTF0",1625322723452,0.8498757,34690.0,34687.0,0.12141619]
["bitfinex-derivatives","BTCF0:USTF0",1625322723653,0.3401947,34691.0,34689.0,3.32941349]
["bitfinex-derivatives","BTCF0:USTF0",1625322723853,0.3401947,34691.0,34689.0,3.38841349]
["bitfinex-derivatives","BTCF0:USTF0",1625322724054,0.3401947,34691.0,34690.0,0.003416]
["bitfinex-derivatives","BTCF0:USTF0",1625322724155,0.8502673,34695.0,34690.0,4.71806814]
["bitfinex-derivatives","BTCF0:USTF0",1625322724454,0.8502673,34695.0,34694.0,2.16155208]
["bitfinex-derivatives","BTCF0:USTF0",1625322724555,0.8502673,34695.0,34694.0,2.64270296]
["bitfinex-derivatives","BTCF0:USTF0",1625322724855,0.86734764,34695.0,34694.0,2.64611903]
["bitfinex-derivatives","BTCF0:USTF0",1625322724956,0.01708034,34695.0,34694.0,0.48456695]
["bitfinex-derivatives","BTCF0:USTF0",1625322725306,0.01708099,34699.0,34694.0,0.48456695]
["bitfinex-derivatives","BTCF0:USTF0",1625322725505,0.13508099,34699.0,34694.0,0.48456695]
["bitfinex-derivatives","BTCF0:USTF0",1625322725608,2.524078,34695.0,34694.0,2.64583808]
["bitfinex-derivatives","BTCF0:USTF0",1625322725708,2.583078,34695.0,34694.0,2.64583808]
["bitfinex-derivatives","BTCF0:USTF0",1625322725957,2.65916014,34695.0,34694.0,2.64583808]
["bitfinex-derivatives","BTCF0:USTF0",1625322726058,5.2119005,34695.0,34694.0,1.39759118]
["bitfinex-derivatives","BTCF0:USTF0",1625322726158,5.2119005,34695.0,34694.0,0.73153358]
["bitfinex-derivatives","BTCF0:USTF0",1625322726513,5.2119005,34695.0,34694.0,0.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1625322726609,5.69305138,34695.0,34694.0,0.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1625322727112,5.69305138,34695.0,34692.0,0.50105473]
["bitfinex-derivatives","BTCF0:USTF0",1625322727113,5.69305138,34695.0,34692.0,0.25069271]
["bitfinex-derivatives","BTCF0:USTF0",1625322727511,0.13508367,34694.0,34692.0,0.25069271]
["bitfinex-derivatives","BTCF0:USTF0",1625322727816,4.76968952,34693.0,34692.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1625322727911,4.82868952,34693.0,34692.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1625322728011,4.90477329,34693.0,34692.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1625322728563,5.14534873,34693.0,34692.0,0.08356424]
["bitfinex-derivatives","BTCF0:USTF0",1625322729363,5.14534873,34693.0,34691.0,0.58524018]
["bitfinex-derivatives","BTCF0:USTF0",1625322729813,0.01708392,34692.0,34691.0,0.58524018]
["bitfinex-derivatives","BTCF0:USTF0",1625322729913,0.07608392,34692.0,34691.0,0.58524018]
["bitfinex-derivatives","BTCF0:USTF0",1625322730013,0.13508392,34692.0,34691.0,0.58524018]
["bitfinex-derivatives","BTCF0:USTF0",1625322730416,4.90746116,34692.0,34691.0,0.8365151]
["bitfinex-derivatives","BTCF0:USTF0",1625322730665,4.84846116,34692.0,34691.0,0.8365151]
["bitfinex-derivatives","BTCF0:USTF0",1625322730866,4.84846116,34692.0,34691.0,0.50225816]
["bitfinex-derivatives","BTCF0:USTF0",1625322731467,4.84846116,34692.0,34691.0,0.00215816]
["bitfinex-derivatives","BTCF0:USTF0",1625322731617,5.40746116,34692.0,34688.0,1.17186719]
["bitfinex-derivatives","BTCF0:USTF0",1625322731719,0.0868,34691.0,34688.0,1.17186719]
["bitfinex-derivatives","BTCF0:USTF0",1625322731871,0.2048,34691.0,34690.0,0.99310551]
["bitfinex-derivatives","BTCF0:USTF0",1625322732018,0.118,34691.0,34690.0,0.86670551]
["bitfinex-derivatives","BTCF0:USTF0",1625322732118,0.118,34691.0,34690.0,0.79580551]
["bitfinex-derivatives","BTCF0:USTF0",1625322732369,0.13508587,34691.0,34690.0,0.79260551]
["bitfinex-derivatives","BTCF0:USTF0",1625322732473,4.22654674,34691.0,34686.0,0.58698072]
["bitfinex-derivatives","BTCF0:USTF0",1625322732570,4.2607196,34691.0,34686.0,0.58698072]
["bitfinex-derivatives","BTCF0:USTF0",1625322732672,1.06615632,34687.0,34686.0,0.58698072]
["bitfinex-derivatives","BTCF0:USTF0",1625322732870,1.0832427,34687.0,34686.0,0.58698072]
["bitfinex-derivatives","BTCF0:USTF0",1625322732971,5.17477203,34687.0,34686.0,0.25156317]
["bitfinex-derivatives","BTCF0:USTF0",1625322733471,5.11577203,34687.0,34686.0,0.58701556]
["bitfinex-derivatives","BTCF0:USTF0",1625322733972,3.58146984,34687.0,34685.0,1.17306831]
["bitfinex-derivatives","BTCF0:USTF0",1625322734323,3.58146984,34687.0,34686.0,0.003417]
["bitfinex-derivatives","BTCF0:USTF0",1625322734425,3.56438346,34687.0,34686.0,0.003417]
["bitfinex-derivatives","BTCF0:USTF0",1625322734623,3.56438346,34687.0,34686.0,0.24399244]
["bitfinex-derivatives","BTCF0:USTF0",1625322734724,3.58146818,34687.0,34686.0,0.24399244]
["bitfinex-derivatives","BTCF0:USTF0",1625322735376,3.58146818,34687.0,34686.0,1.41484911]
["bitfinex-derivatives","BTCF0:USTF0",1625322735976,3.58146818,34687.0,34686.0,0.24399244]
["bitfinex-derivatives","BTCF0:USTF0",1625322736076,3.58146818,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322736428,3.64046818,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322738579,3.34089274,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322740139,3.34089274,34687.0,34686.0,1.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1625322740236,3.34089274,34687.0,34686.0,1.41420722]
["bitfinex-derivatives","BTCF0:USTF0",1625322740937,3.34089274,34687.0,34686.0,1.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1625322741890,3.34089274,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322742190,3.34089274,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322743595,3.34089274,34687.0,34686.0,1.41473514]
["bitfinex-derivatives","BTCF0:USTF0",1625322743894,3.34089274,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322744393,3.34089274,34687.0,34686.0,1.41473513]
["bitfinex-derivatives","BTCF0:USTF0",1625322745546,3.39989274,34687.0,34686.0,1.41473513]
["bitfinex-derivatives","BTCF0:USTF0",1625322745698,3.39989274,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322746948,3.38280802,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322747048,3.39989325,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322749453,3.38280802,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322749652,3.3998933,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322750606,3.3408933,34687.0,34686.0,1.41131812]
["bitfinex-derivatives","BTCF0:USTF0",1625322751506,3.3408933,34687.0,34686.0,1.41473514]
["bitfinex-derivatives","BTCF0:USTF0",1625322752610,3.3998933,34687.0,34686.0,1.41473514]
["bitfinex-derivatives","BTCF0:USTF0",1625322753663,3.3998933,34687.0,34686.0,0.24399246]
["bitfinex-derivatives","BTCF0:USTF0",1625322754613,3.3408933,34687.0,34686.0,0.24399246]
["bitfinex-derivatives","BTCF0:USTF0",1625322755265,3.3408933,34687.0,34686.0,1.41520168]
["bitfinex-derivatives","BTCF0:USTF0",1625322756616,3.2818933,34687.0,34686.0,1.41520168]
["bitfinex-derivatives","BTCF0:USTF0",1625322756819,1.91805019,34687.0,34686.0,1.41520168]
["bitfinex-derivatives","BTCF0:USTF0",1625322762028,3.28240574,34687.0,34686.0,1.41520168]
["bitfinex-derivatives","BTCF0:USTF0",1625322762577,4.30572242,34687.0,34686.0,2.42039719]
["bitfinex-derivatives","BTCF0:USTF0",1625322763028,2.94136687,34687.0,34686.0,2.42039719]
["bitfinex-derivatives","BTCF0:USTF0",1625322763879,2.46021599,34687.0,34686.0,2.42039719]
["bitfinex-derivatives","BTCF0:USTF0",1625322770796,2.46021599,34687.0,34686.0,3.76073135]
["bitfinex-derivatives","BTCF0:USTF0",1625322770995,2.46021599,34687.0,34686.0,3.81973135]
["bitfinex-derivatives","BTCF0:USTF0",1625322771396,1.26683196,34687.0,34686.0,3.81973135]
["bitfinex-derivatives","BTCF0:USTF0",1625322771495,1.04040196,34687.0,34686.0,3.76073135]
["bitfinex-derivatives","BTCF0:USTF0",1625322771696,1.04040196,34687.0,34686.0,3.81973135]
["bitfinex-derivatives","BTCF0:USTF0",1625322772148,1.04040196,34687.0,34686.0,3.76073135]
["bitfinex-derivatives","BTCF0:USTF0",1625322772900,1.04040196,34687.0,34686.0,3.81973135]
["bitfinex-derivatives","BTCF0:USTF0",1625322773700,1.02331668,34687.0,34686.0,3.81973135]
["bitfinex-derivatives","BTCF0:USTF0",1625322774301,1.04040045,34687.0,34686.0,3.76073135]
["bitfinex-derivatives","BTCF0:USTF0",1625322774753,2.23413372,34687.0,34686.0,3.76073135]
["bitfinex-derivatives","BTCF0:USTF0",1625322777811,2.23413372,34687.0,34686.0,2.42039719]
["bitfinex-derivatives","BTCF0:USTF0",1625322778358,2.54248372,34687.0,34686.0,2.42039719]
["bitfinex-derivatives","BTCF0:USTF0",1625322778459,2.54248372,34687.0,34686.0,3.76300234]
["bitfinex-derivatives","BTCF0:USTF0",1625322778912,3.90676165,34687.0,34686.0,2.42039719]
["bitfinex-derivatives","BTCF0:USTF0",1625322779463,3.90676165,34687.0,34686.0,1.24918797]
["bitfinex-derivatives","BTCF0:USTF0",1625322779816,3.96576165,34687.0,34686.0,1.00861253]
["bitfinex-derivatives","BTCF0:USTF0",1625322780015,4.02476165,34687.0,34686.0,1.00861253]
["bitfinex-derivatives","BTCF0:USTF0",1625322780114,4.02476165,34687.0,34686.0,1.00519551]
["bitfinex-derivatives","BTCF0:USTF0",1625322780916,4.74648797,34687.0,34686.0,1.00861283]
["bitfinex-derivatives","BTCF0:USTF0",1625322781167,4.74648797,34687.0,34686.0,0.00341732]
["bitfinex-derivatives","BTCF0:USTF0",1625322781168,6.28151866,34687.0,34686.0,0.00341732]
["bitfinex-derivatives","BTCF0:USTF0",1625322781417,6.28151866,34687.0,34685.0,0.08412798]
["bitfinex-derivatives","BTCF0:USTF0",1625322781518,6.22251866,34687.0,34685.0,0.08412798]
["bitfinex-derivatives","BTCF0:USTF0",1625322781618,6.28151866,34687.0,34685.0,0.08412798]
["bitfinex-derivatives","BTCF0:USTF0",1625322781770,6.20543489,34687.0,34686.0,0.00341727]
["bitfinex-derivatives","BTCF0:USTF0",1625322781870,0.78072632,34687.0,34686.0,0.0875192]
["bitfinex-derivatives","BTCF0:USTF0",1625322782078,0.72172632,34687.0,34686.0,0.0875192]
["bitfinex-derivatives","BTCF0:USTF0",1625322782168,0.78072632,34687.0,34686.0,0.0875192]
["bitfinex-derivatives","BTCF0:USTF0",1625322782319,5.85439122,34687.0,34686.0,0.24064727]
["bitfinex-derivatives","BTCF0:USTF0",1625322782469,5.85439122,34687.0,34686.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1625322782776,4.3197516,34687.0,34686.0,1.24815819]
["bitfinex-derivatives","BTCF0:USTF0",1625322783474,4.07917616,34687.0,34686.0,1.30715819]
["bitfinex-derivatives","BTCF0:USTF0",1625322783622,4.07917616,34687.0,34686.0,1.36615819]
["bitfinex-derivatives","BTCF0:USTF0",1625322784022,2.71503311,34687.0,34686.0,3.88155922]
["bitfinex-derivatives","BTCF0:USTF0",1625322784224,2.69794727,34687.0,34686.0,3.88155922]
["bitfinex-derivatives","BTCF0:USTF0",1625322784525,1.50430079,34687.0,34686.0,3.88155922]
["bitfinex-derivatives","BTCF0:USTF0",1625322784876,1.50430079,34687.0,34686.0,4.12213466]
["bitfinex-derivatives","BTCF0:USTF0",1625322785125,0.48115088,34687.0,34686.0,5.62979243]
["bitfinex-derivatives","BTCF0:USTF0",1625322785678,1.50461909,34687.0,34686.0,4.06313466]
["bitfinex-derivatives","BTCF0:USTF0",1625322786327,1.50461909,34687.0,34686.0,4.12213466]
["bitfinex-derivatives","BTCF0:USTF0",1625322786428,1.50461909,34687.0,34686.0,4.06313466]
["bitfinex-derivatives","BTCF0:USTF0",1625322786679,2.69881623,34687.0,34686.0,4.12213466]
["bitfinex-derivatives","BTCF0:USTF0",1625322787130,1.50461909,34687.0,34686.0,4.12213466]
["bitfinex-derivatives","BTCF0:USTF0",1625322787581,1.50461909,34687.0,34686.0,4.06313466]
["bitfinex-derivatives","BTCF0:USTF0",1625322787982,2.69882587,34687.0,34686.0,4.06313466]
["bitfinex-derivatives","BTCF0:USTF0",1625322788434,2.69882587,34687.0,34686.0,4.12213466]
["bitfinex-derivatives","BTCF0:USTF0",1625322788636,2.69882587,34687.0,34686.0,4.06313466]
["bitfinex-derivatives","BTCF0:USTF0",1625322789741,2.69882587,34687.0,34686.0,4.12213466]
["bitfinex-derivatives","BTCF0:USTF0",1625322792094,3.38126222,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322792596,3.38126222,34687.0,34686.0,4.73295751]
["bitfinex-derivatives","BTCF0:USTF0",1625322792746,2.18705544,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322793199,3.38134363,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322795002,2.18705544,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322796506,2.18705544,34687.0,34686.0,4.73295751]
["bitfinex-derivatives","BTCF0:USTF0",1625322796607,2.18705544,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322796707,2.18705544,34687.0,34686.0,4.73295751]
["bitfinex-derivatives","BTCF0:USTF0",1625322796860,1.16358723,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322797611,2.18720816,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322800165,1.70605728,34687.0,34686.0,4.79195751]
["bitfinex-derivatives","BTCF0:USTF0",1625322800970,1.70605728,34687.0,34686.0,5.03253295]
["bitfinex-derivatives","BTCF0:USTF0",1625322802371,1.19412598,34689.0,34686.0,5.03253295]
["bitfinex-derivatives","BTCF0:USTF0",1625322802821,1.19412598,34689.0,34688.0,2.51290383]
["bitfinex-derivatives","BTCF0:USTF0",1625322802920,1.19412598,34689.0,34688.0,2.63090383]
["bitfinex-derivatives","BTCF0:USTF0",1625322803121,1.19412598,34689.0,34688.0,2.63432025]
["bitfinex-derivatives","BTCF0:USTF0",1625322803324,1.19398382,34691.0,34688.0,4.1411248]
["bitfinex-derivatives","BTCF0:USTF0",1625322803674,1.19398382,34691.0,34689.0,0.06241639]
["bitfinex-derivatives","BTCF0:USTF0",1625322803772,1.19398382,34691.0,34689.0,0.12141639]
["bitfinex-derivatives","BTCF0:USTF0",1625322803924,1.43455215,34692.0,34690.0,2.51161843]
["bitfinex-derivatives","BTCF0:USTF0",1625322804026,1.43455215,34692.0,34690.0,2.62961843]
["bitfinex-derivatives","BTCF0:USTF0",1625322804272,1.43455215,34692.0,34691.0,2.41307175]
["bitfinex-derivatives","BTCF0:USTF0",1625322804273,0.24057544,34692.0,34691.0,2.41307175]
["bitfinex-derivatives","BTCF0:USTF0",1625322804474,0.24057544,34692.0,34691.0,2.47207175]
["bitfinex-derivatives","BTCF0:USTF0",1625322804674,0.25765764,34692.0,34691.0,2.47207175]
["bitfinex-derivatives","BTCF0:USTF0",1625322805025,0.25765764,34692.0,34691.0,2.71264719]
["bitfinex-derivatives","BTCF0:USTF0",1625322805575,0.25765764,34692.0,34691.0,1.37282772]
["bitfinex-derivatives","BTCF0:USTF0",1625322806933,0.0170822,34692.0,34691.0,1.37282772]
["bitfinex-derivatives","BTCF0:USTF0",1625322807029,0.0170822,34692.0,34691.0,1.61340316]
["bitfinex-derivatives","BTCF0:USTF0",1625322810840,0.0170822,34692.0,34691.0,2.95754031]
["bitfinex-derivatives","BTCF0:USTF0",1625322812046,0.0170822,34692.0,34691.0,3.18982031]
["bitfinex-derivatives","BTCF0:USTF0",1625322813196,0.01708197,34693.0,34691.0,3.18982031]
["bitfinex-derivatives","BTCF0:USTF0",1625322813497,0.01708197,34693.0,34692.0,0.00341639]
["bitfinex-derivatives","BTCF0:USTF0",1625322813698,0.01708197,34693.0,34692.0,0.06241639]
["bitfinex-derivatives","BTCF0:USTF0",1625322813948,0.01708197,34693.0,34692.0,1.40587571]
["bitfinex-derivatives","BTCF0:USTF0",1625322814449,0.01708197,34693.0,34692.0,0.06241639]
["bitfinex-derivatives","BTCF0:USTF0",1625322817104,1.38092181,34693.0,34692.0,0.30299183]
["bitfinex-derivatives","BTCF0:USTF0",1625322818356,0.01708197,34693.0,34692.0,0.30299183]
["bitfinex-derivatives","BTCF0:USTF0",1625322818857,1.38093056,34693.0,34692.0,0.30299183]
["bitfinex-derivatives","BTCF0:USTF0",1625322821514,1.68405056,34693.0,34692.0,0.24399183]
["bitfinex-derivatives","BTCF0:USTF0",1625322822019,2.19560375,34693.0,34692.0,0.7472722]
["bitfinex-derivatives","BTCF0:USTF0",1625322822213,2.19560375,34693.0,34692.0,0.7069722]
["bitfinex-derivatives","BTCF0:USTF0",1625322822567,3.73004627,34693.0,34692.0,0.45550421]
["bitfinex-derivatives","BTCF0:USTF0",1625322822966,3.73004627,34693.0,34692.0,0.28762929]
["bitfinex-derivatives","BTCF0:USTF0",1625322823066,3.73004627,34693.0,34692.0,0.08393746]
["bitfinex-derivatives","BTCF0:USTF0",1625322823167,4.21119715,34693.0,34692.0,0.08393746]
["bitfinex-derivatives","BTCF0:USTF0",1625322823416,4.21119715,34693.0,34691.0,0.58758815]
["bitfinex-derivatives","BTCF0:USTF0",1625322823917,0.01708469,34692.0,34691.0,0.58758815]
["bitfinex-derivatives","BTCF0:USTF0",1625322824019,3.4270972,34692.0,34691.0,0.58758815]
["bitfinex-derivatives","BTCF0:USTF0",1625322824520,3.4270972,34692.0,34690.0,0.50362477]
["bitfinex-derivatives","BTCF0:USTF0",1625322824521,4.62061427,34692.0,34690.0,0.25191243]
["bitfinex-derivatives","BTCF0:USTF0",1625322824871,0.01708498,34691.0,34690.0,0.25191243]
["bitfinex-derivatives","BTCF0:USTF0",1625322824971,4.62072491,34691.0,34690.0,0.25191243]
["bitfinex-derivatives","BTCF0:USTF0",1625322826124,4.62072491,34691.0,34690.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1625322826523,4.70742491,34691.0,34690.0,0.08397081]
["bitfinex-derivatives","BTCF0:USTF0",1625322829778,4.70742491,34691.0,34689.0,0.58791918]
["bitfinex-derivatives","BTCF0:USTF0",1625322830129,0.01708535,34690.0,34689.0,0.58791918]
["bitfinex-derivatives","BTCF0:USTF0",1625322830282,4.61964795,34690.0,34689.0,0.50380188]
["bitfinex-derivatives","BTCF0:USTF0",1625322830881,4.61964795,34690.0,34689.0,0.5879319]
["bitfinex-derivatives","BTCF0:USTF0",1625322831382,4.61964795,34690.0,34689.0,0.25204866]
["bitfinex-derivatives","BTCF0:USTF0",1625322831934,4.61964795,34690.0,34689.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1625322832990,5.64234813,34690.0,34689.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1625322834592,5.72944813,34690.0,34689.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1625322834795,5.64234813,34690.0,34689.0,0.08413002]
["bitfinex-derivatives","BTCF0:USTF0",1625322835646,5.64234813,34690.0,34688.0,0.58882776]
["bitfinex-derivatives","BTCF0:USTF0",1625322835945,0.01708543,34689.0,34688.0,0.58882776]
["bitfinex-derivatives","BTCF0:USTF0",1625322836198,5.64062224,34689.0,34688.0,0.58882776]
["bitfinex-derivatives","BTCF0:USTF0",1625322837198,5.88119768,34689.0,34688.0,0.58882776]
["bitfinex-derivatives","BTCF0:USTF0",1625322839153,4.34756778,34689.0,34688.0,0.25225364]
["bitfinex-derivatives","BTCF0:USTF0",1625322840054,5.88094237,34689.0,34688.0,0.25225364]
["bitfinex-derivatives","BTCF0:USTF0",1625322840655,4.34756778,34689.0,34688.0,0.25225364]
["bitfinex-derivatives","BTCF0:USTF0",1625322840857,4.40656778,34689.0,34688.0,5.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625322840958,4.46556778,34689.0,34687.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1625322841158,4.46556778,34689.0,34685.0,0.86503529]
["bitfinex-derivatives","BTCF0:USTF0",1625322841256,0.48115088,34686.0,34685.0,0.86503529]
["bitfinex-derivatives","BTCF0:USTF0",1625322841357,0.88492088,34686.0,34685.0,0.86503529]
["bitfinex-derivatives","BTCF0:USTF0",1625322841507,0.90200743,34686.0,34685.0,0.86503529]
["bitfinex-derivatives","BTCF0:USTF0",1625322841607,0.90200743,34686.0,34682.0,1.00915049]
["bitfinex-derivatives","BTCF0:USTF0",1625322842057,0.01708673,34685.0,34682.0,1.00915049]
["bitfinex-derivatives","BTCF0:USTF0",1625322842258,0.07608673,34685.0,34682.0,1.00915049]
["bitfinex-derivatives","BTCF0:USTF0",1625322842408,2.55660344,34683.0,34678.0,1.17807944]
["bitfinex-derivatives","BTCF0:USTF0",1625322842655,2.61560344,34683.0,34678.0,1.23707944]
["bitfinex-derivatives","BTCF0:USTF0",1625322842857,0.01708684,34682.0,34678.0,1.23707944]
["bitfinex-derivatives","BTCF0:USTF0",1625322843008,1.4444095,34679.0,34678.0,1.23707944]
["bitfinex-derivatives","BTCF0:USTF0",1625322843207,1.92556038,34679.0,34678.0,1.23707944]
["bitfinex-derivatives","BTCF0:USTF0",1625322843409,1.92556038,34679.0,34678.0,0.06241732]
["bitfinex-derivatives","BTCF0:USTF0",1625322843558,1.92556038,34679.0,34678.0,0.00341732]
["bitfinex-derivatives","BTCF0:USTF0",1625322843660,1.92556038,34679.0,34678.0,0.06241732]
["bitfinex-derivatives","BTCF0:USTF0",1625322844118,1.67424038,34679.0,34678.0,0.06241732]
["bitfinex-derivatives","BTCF0:USTF0",1625322844609,1.67424038,34679.0,34678.0,1.23925701]
["bitfinex-derivatives","BTCF0:USTF0",1625322844610,0.48115088,34679.0,34678.0,1.23925701]
["bitfinex-derivatives","BTCF0:USTF0",1625322845062,0.48115088,34679.0,34678.0,2.58379414]
["bitfinex-derivatives","BTCF0:USTF0",1625322845462,0.48115088,34679.0,34678.0,2.64279414]
["bitfinex-derivatives","BTCF0:USTF0",1625322846868,0.48115088,34679.0,34678.0,2.58379414]
["bitfinex-derivatives","BTCF0:USTF0",1625322846969,0.48115088,34679.0,34678.0,2.64279414]
["bitfinex-derivatives","BTCF0:USTF0",1625322847218,0.48115088,34679.0,34678.0,1.29825701]
["bitfinex-derivatives","BTCF0:USTF0",1625322851727,0.48115088,34679.0,34678.0,1.55039701]
["bitfinex-derivatives","BTCF0:USTF0",1625322852531,0.48115088,34679.0,34678.0,2.8929892]
["bitfinex-derivatives","BTCF0:USTF0",1625322853282,0.48115088,34679.0,34678.0,3.13356464]
["bitfinex-derivatives","BTCF0:USTF0",1625322855787,0.48115088,34679.0,34678.0,3.07456464]
["bitfinex-derivatives","BTCF0:USTF0",1625322856388,0.71776088,34679.0,34678.0,3.07456464]
["bitfinex-derivatives","BTCF0:USTF0",1625322856640,0.71776088,34679.0,34678.0,1.73197245]
["bitfinex-derivatives","BTCF0:USTF0",1625322856789,0.71776088,34679.0,34678.0,1.47983245]
["bitfinex-derivatives","BTCF0:USTF0",1625322857792,0.71776088,34679.0,34678.0,0.30299276]
["bitfinex-derivatives","BTCF0:USTF0",1625322857941,0.71776088,34679.0,34678.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1625322861201,0.71776088,34679.0,34678.0,0.00341732]
["bitfinex-derivatives","BTCF0:USTF0",1625322862054,0.77676088,34679.0,34678.0,0.00341732]
["bitfinex-derivatives","BTCF0:USTF0",1625322862457,0.85284821,34679.0,34675.0,1.34351583]
["bitfinex-derivatives","BTCF0:USTF0",1625322862706,0.01708833,34678.0,34676.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625322862806,0.07608833,34678.0,34676.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625322862906,0.13508833,34678.0,34675.0,1.2859335]
["bitfinex-derivatives","BTCF0:USTF0",1625322863107,0.68090207,34676.0,34670.0,0.67507394]
["bitfinex-derivatives","BTCF0:USTF0",1625322863306,0.72172632,34671.0,34670.0,0.67507394]
["bitfinex-derivatives","BTCF0:USTF0",1625322863406,1.09015632,34671.0,34670.0,0.67507394]
["bitfinex-derivatives","BTCF0:USTF0",1625322863557,1.14915632,34671.0,34670.0,0.67507394]
["bitfinex-derivatives","BTCF0:USTF0",1625322863660,1.82965732,34671.0,34668.0,0.67439309]
["bitfinex-derivatives","BTCF0:USTF0",1625322863758,1.82965732,34671.0,34670.0,0.00341837]
["bitfinex-derivatives","BTCF0:USTF0",1625322864108,1.82965732,34671.0,34669.0,0.00341849]
["bitfinex-derivatives","BTCF0:USTF0",1625322864810,1.82965732,34671.0,34668.0,0.00341849]
["bitfinex-derivatives","BTCF0:USTF0",1625322865110,0.68016822,34670.0,34666.0,0.67290629]
["bitfinex-derivatives","BTCF0:USTF0",1625322865212,0.79816822,34670.0,34666.0,0.67290629]
["bitfinex-derivatives","BTCF0:USTF0",1625322865310,0.24057544,34667.0,34666.0,0.67290629]
["bitfinex-derivatives","BTCF0:USTF0",1625322865560,0.29957544,34667.0,34666.0,0.67290629]
["bitfinex-derivatives","BTCF0:USTF0",1625322865661,0.9797409,34667.0,34666.0,0.67632479]
["bitfinex-derivatives","BTCF0:USTF0",1625322867419,0.29957544,34667.0,34666.0,0.0034185]
["bitfinex-derivatives","BTCF0:USTF0",1625322869928,0.29957544,34667.0,34666.0,0.67479364]
["bitfinex-derivatives","BTCF0:USTF0",1625322870177,0.57902544,34667.0,34666.0,0.67479364]
["bitfinex-derivatives","BTCF0:USTF0",1625322870527,1.25869314,34667.0,34666.0,0.0034185]
["bitfinex-derivatives","BTCF0:USTF0",1625322870927,1.25869314,34667.0,34665.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625322871327,0.24057544,34666.0,34665.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625322871527,0.35857544,34666.0,34665.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625322871727,0.35857544,34666.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322871927,1.03798594,34666.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322872579,0.0866,34665.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322872881,0.1456,34665.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322873079,0.059,34665.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322874029,0.91998594,34666.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322874180,0.97898594,34666.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322874281,1.03798594,34666.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322874581,1.12318594,34666.0,34664.0,0.00341866]
["bitfinex-derivatives","BTCF0:USTF0",1625322875585,1.12318594,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322876186,1.06418594,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322876286,1.03798594,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322876436,0.97898594,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322877740,0.29957544,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322879543,0.35857544,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322880593,0.44387544,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322881748,1.12310582,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322882498,1.03780582,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322882598,0.97880582,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322887264,1.03780582,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322887967,0.97880582,34666.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322888065,0.97880582,34666.0,34664.0,0.00341882]
["bitfinex-derivatives","BTCF0:USTF0",1625322888717,1.03780582,34666.0,34664.0,0.00341882]
["bitfinex-derivatives","BTCF0:USTF0",1625322888866,1.03780582,34666.0,34664.0,0.31014882]
["bitfinex-derivatives","BTCF0:USTF0",1625322888966,0.97880582,34666.0,34664.0,0.31014882]
["bitfinex-derivatives","BTCF0:USTF0",1625322889115,0.97880582,34666.0,34665.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322890269,0.29957544,34666.0,34665.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322892522,0.24057544,34666.0,34665.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322897929,0.29957544,34666.0,34665.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322898031,0.25766905,34666.0,34665.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322898282,0.31666905,34666.0,34665.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322898383,0.25766905,34666.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322898584,0.24057544,34666.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322898882,0.29957544,34666.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322898982,0.24057544,34666.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322899083,0.01709389,34665.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322900435,0.07609389,34665.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322900688,0.75584979,34665.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322900887,0.69684979,34665.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322901141,0.01709389,34665.0,34664.0,0.00341874]
["bitfinex-derivatives","BTCF0:USTF0",1625322902293,0.01709389,34665.0,34664.0,0.6730774]
["bitfinex-derivatives","BTCF0:USTF0",1625322902690,0.01709389,34665.0,34664.0,0.7320774]
["bitfinex-derivatives","BTCF0:USTF0",1625322902843,0.01709389,34665.0,34664.0,1.73580962]
["bitfinex-derivatives","BTCF0:USTF0",1625322903441,0.24057544,34666.0,34664.0,1.73580962]
["bitfinex-derivatives","BTCF0:USTF0",1625322903543,0.24057544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322903743,0.24057544,34666.0,34665.0,0.30299412]
["bitfinex-derivatives","BTCF0:USTF0",1625322903894,0.24057544,34666.0,34665.0,1.97455537]
["bitfinex-derivatives","BTCF0:USTF0",1625322904695,0.24057544,34666.0,34665.0,3.14447704]
["bitfinex-derivatives","BTCF0:USTF0",1625322905343,0.25766866,34666.0,34665.0,3.14447704]
["bitfinex-derivatives","BTCF0:USTF0",1625322905748,0.25766866,34666.0,34665.0,1.97455537]
["bitfinex-derivatives","BTCF0:USTF0",1625322906295,0.25766866,34666.0,34665.0,0.97161862]
["bitfinex-derivatives","BTCF0:USTF0",1625322906850,0.93780955,34666.0,34665.0,0.30299412]
["bitfinex-derivatives","BTCF0:USTF0",1625322907953,1.95793558,34666.0,34665.0,0.30299412]
["bitfinex-derivatives","BTCF0:USTF0",1625322911364,1.95793558,34666.0,34665.0,0.97265678]
["bitfinex-derivatives","BTCF0:USTF0",1625322913117,1.95793558,34666.0,34665.0,0.30299412]
["bitfinex-derivatives","BTCF0:USTF0",1625322913768,1.95793558,34666.0,34665.0,0.97309975]
["bitfinex-derivatives","BTCF0:USTF0",1625322915472,3.15028723,34666.0,34665.0,1.97908878]
["bitfinex-derivatives","BTCF0:USTF0",1625322918828,4.51488402,34666.0,34665.0,3.154374]
["bitfinex-derivatives","BTCF0:USTF0",1625322918927,4.60038402,34666.0,34665.0,3.154374]
["bitfinex-derivatives","BTCF0:USTF0",1625322919078,4.51488402,34666.0,34665.0,3.154374]
["bitfinex-derivatives","BTCF0:USTF0",1625322920686,4.51488402,34666.0,34665.0,1.97908878]
["bitfinex-derivatives","BTCF0:USTF0",1625322921285,4.51488402,34666.0,34665.0,3.15632743]
["bitfinex-derivatives","BTCF0:USTF0",1625322922790,4.51488402,34666.0,34665.0,3.09732743]
["bitfinex-derivatives","BTCF0:USTF0",1625322923141,4.57388402,34666.0,34665.0,3.09732743]
["bitfinex-derivatives","BTCF0:USTF0",1625322923743,4.57388402,34666.0,34665.0,2.85675199]
["bitfinex-derivatives","BTCF0:USTF0",1625322925447,6.17012795,34666.0,34665.0,1.67951334]
["bitfinex-derivatives","BTCF0:USTF0",1625322926146,6.17012795,34666.0,34665.0,0.00341868]
["bitfinex-derivatives","BTCF0:USTF0",1625322926246,6.17012795,34666.0,34664.0,0.67347882]
["bitfinex-derivatives","BTCF0:USTF0",1625322926645,0.01709694,34665.0,34664.0,0.67347882]
["bitfinex-derivatives","BTCF0:USTF0",1625322926747,5.82357926,34665.0,34664.0,0.67347882]
["bitfinex-derivatives","BTCF0:USTF0",1625322926894,5.88257926,34665.0,34664.0,0.67347882]
["bitfinex-derivatives","BTCF0:USTF0",1625322927147,5.88257926,34665.0,34664.0,0.6768982]
["bitfinex-derivatives","BTCF0:USTF0",1625322927648,6.1231547,34665.0,34664.0,0.6768982]
["bitfinex-derivatives","BTCF0:USTF0",1625322927750,6.1231547,34665.0,34664.0,0.67347882]
["bitfinex-derivatives","BTCF0:USTF0",1625322927852,6.1231547,34665.0,34663.0,0.67334084]
["bitfinex-derivatives","BTCF0:USTF0",1625322928251,0.01709681,34664.0,34663.0,0.67334084]
["bitfinex-derivatives","BTCF0:USTF0",1625322928452,0.07609681,34664.0,34663.0,0.67334084]
["bitfinex-derivatives","BTCF0:USTF0",1625322928552,6.16232956,34664.0,34663.0,0.67676019]
["bitfinex-derivatives","BTCF0:USTF0",1625322930657,6.16232956,34664.0,34663.0,0.67334084]
["bitfinex-derivatives","BTCF0:USTF0",1625322931159,6.16232956,34664.0,34663.0,0.6767602]
["bitfinex-derivatives","BTCF0:USTF0",1625322931259,6.67457416,34664.0,34663.0,1.18156018]
["bitfinex-derivatives","BTCF0:USTF0",1625322931959,6.67457416,34664.0,34663.0,1.17814082]
["bitfinex-derivatives","BTCF0:USTF0",1625322932311,6.67457416,34664.0,34660.0,1.17813662]
["bitfinex-derivatives","BTCF0:USTF0",1625322932711,0.01709809,34663.0,34660.0,1.17813662]
["bitfinex-derivatives","BTCF0:USTF0",1625322932911,6.31450367,34661.0,34660.0,1.17813662]
["bitfinex-derivatives","BTCF0:USTF0",1625322933264,6.33160161,34661.0,34660.0,1.17813662]
["bitfinex-derivatives","BTCF0:USTF0",1625322933714,6.57217705,34661.0,34660.0,1.17813662]
["bitfinex-derivatives","BTCF0:USTF0",1625322934566,6.57217705,34661.0,34660.0,0.50491569]
["bitfinex-derivatives","BTCF0:USTF0",1625322935668,5.0362951,34661.0,34660.0,1.17773895]
["bitfinex-derivatives","BTCF0:USTF0",1625322936770,5.0362951,34661.0,34660.0,0.50491569]
["bitfinex-derivatives","BTCF0:USTF0",1625322937921,5.0362951,34661.0,34660.0,1.17780465]
["bitfinex-derivatives","BTCF0:USTF0",1625322938922,5.01919716,34661.0,34660.0,1.17780465]
["bitfinex-derivatives","BTCF0:USTF0",1625322944387,5.03629457,34661.0,34660.0,1.18122413]
["bitfinex-derivatives","BTCF0:USTF0",1625322946240,5.03629457,34661.0,34660.0,1.17780465]
["bitfinex-derivatives","BTCF0:USTF0",1625322946794,5.03629457,34661.0,34660.0,1.18122417]
["bitfinex-derivatives","BTCF0:USTF0",1625322947844,5.01919716,34661.0,34660.0,1.18122417]
["bitfinex-derivatives","BTCF0:USTF0",1625322948445,5.03629471,34661.0,34660.0,1.18122417]
["bitfinex-derivatives","BTCF0:USTF0",1625322954561,5.29743471,34661.0,34660.0,1.18122417]
["bitfinex-derivatives","BTCF0:USTF0",1625322955915,5.29743471,34661.0,34660.0,0.50833521]
["bitfinex-derivatives","BTCF0:USTF0",1625322958023,5.29743471,34661.0,34660.0,0.00341952]
["bitfinex-derivatives","BTCF0:USTF0",1625322958521,5.29743471,34661.0,34660.0,0.50742343]
["bitfinex-derivatives","BTCF0:USTF0",1625322959271,5.29743471,34661.0,34660.0,0.00341952]
["bitfinex-derivatives","BTCF0:USTF0",1625322959776,5.29743471,34661.0,34660.0,0.50747114]
["bitfinex-derivatives","BTCF0:USTF0",1625322960724,5.03629471,34661.0,34660.0,0.50747114]
["bitfinex-derivatives","BTCF0:USTF0",1625322961778,5.03629471,34661.0,34660.0,0.33949867]
["bitfinex-derivatives","BTCF0:USTF0",1625322964684,5.03629471,34661.0,34660.0,0.84353433]
["bitfinex-derivatives","BTCF0:USTF0",1625322965785,5.03629471,34661.0,34660.0,1.17933188]
["bitfinex-derivatives","BTCF0:USTF0",1625322970094,5.03629471,34661.0,34660.0,2.18679621]
["bitfinex-derivatives","BTCF0:USTF0",1625322974500,3.67104735,34661.0,34660.0,3.36094556]
["bitfinex-derivatives","BTCF0:USTF0",1625322974799,3.67104735,34661.0,34660.0,3.41994556]
["bitfinex-derivatives","BTCF0:USTF0",1625322974949,1.42907191,34661.0,34660.0,3.41994556]
["bitfinex-derivatives","BTCF0:USTF0",1625322975050,1.42907191,34661.0,34660.0,3.47894556]
["bitfinex-derivatives","BTCF0:USTF0",1625322975200,1.41197436,34661.0,34660.0,3.47894556]
["bitfinex-derivatives","BTCF0:USTF0",1625322975399,0.62077436,34661.0,34660.0,3.47894556]
["bitfinex-derivatives","BTCF0:USTF0",1625322976053,0.62077436,34661.0,34660.0,3.719521]
["bitfinex-derivatives","BTCF0:USTF0",1625322976353,1.36471465,34666.0,34660.0,5.05771325]
["bitfinex-derivatives","BTCF0:USTF0",1625322976802,1.36471465,34666.0,34661.0,0.00341878]
["bitfinex-derivatives","BTCF0:USTF0",1625322976902,1.36471465,34666.0,34661.0,0.06241878]
["bitfinex-derivatives","BTCF0:USTF0",1625322977002,0.34134501,34662.0,34661.0,0.12141878]
["bitfinex-derivatives","BTCF0:USTF0",1625322977153,0.34134501,34662.0,34661.0,1.62603659]
["bitfinex-derivatives","BTCF0:USTF0",1625322977502,0.34122974,34663.0,34661.0,2.96294157]
["bitfinex-derivatives","BTCF0:USTF0",1625322977802,0.34122974,34663.0,34662.0,1.33687806]
["bitfinex-derivatives","BTCF0:USTF0",1625322977903,0.34122974,34663.0,34662.0,1.39929684]
["bitfinex-derivatives","BTCF0:USTF0",1625322978052,0.34122974,34663.0,34662.0,1.69887228]
["bitfinex-derivatives","BTCF0:USTF0",1625322978258,1.36440398,34668.0,34662.0,1.69887228]
["bitfinex-derivatives","BTCF0:USTF0",1625322978707,1.36440398,34668.0,34664.0,1.33709647]
["bitfinex-derivatives","BTCF0:USTF0",1625322978808,1.36440398,34668.0,34664.0,1.39609647]
["bitfinex-derivatives","BTCF0:USTF0",1625322978909,1.36440398,34668.0,34664.0,1.45509647]
["bitfinex-derivatives","BTCF0:USTF0",1625322979157,1.36440398,34668.0,34665.0,0.00341878]
["bitfinex-derivatives","BTCF0:USTF0",1625322979259,1.36440398,34668.0,34665.0,1.62153842]
["bitfinex-derivatives","BTCF0:USTF0",1625322979359,1.36440398,34668.0,34665.0,1.73953842]
["bitfinex-derivatives","BTCF0:USTF0",1625322979759,1.36440398,34668.0,34666.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1625322979859,1.36440398,34668.0,34666.0,0.12141876]
["bitfinex-derivatives","BTCF0:USTF0",1625322980109,1.36440398,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322980260,1.60472199,34669.0,34667.0,0.30299423]
["bitfinex-derivatives","BTCF0:USTF0",1625322980511,1.60472199,34669.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322980661,1.21737705,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322981062,1.21737705,34668.0,34667.0,0.30299425]
["bitfinex-derivatives","BTCF0:USTF0",1625322981312,0.24057544,34669.0,34667.0,0.30299425]
["bitfinex-derivatives","BTCF0:USTF0",1625322981613,0.24057544,34669.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322982114,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322982214,0.24057544,34669.0,34668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322988927,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322989029,0.24057544,34669.0,34668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322989128,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322989279,0.24057544,34669.0,34668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322989431,0.24057544,34669.0,34668.0,0.57446924]
["bitfinex-derivatives","BTCF0:USTF0",1625322990080,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322990481,0.24057544,34669.0,34668.0,0.57441079]
["bitfinex-derivatives","BTCF0:USTF0",1625322990579,0.24057544,34669.0,34668.0,0.63341079]
["bitfinex-derivatives","BTCF0:USTF0",1625322991030,0.24057544,34669.0,34668.0,0.57441079]
["bitfinex-derivatives","BTCF0:USTF0",1625322991381,0.24057544,34669.0,34668.0,0.74129613]
["bitfinex-derivatives","BTCF0:USTF0",1625322991834,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322992283,0.24057544,34669.0,34668.0,0.40746204]
["bitfinex-derivatives","BTCF0:USTF0",1625322992734,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322993684,0.24057544,34669.0,34668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625322993784,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322995285,0.25767063,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625322995887,2.81306387,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323000998,2.81306387,34669.0,34668.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323001097,2.81306387,34669.0,34668.0,0.24399441]
["bitfinex-derivatives","BTCF0:USTF0",1625323001550,2.81306387,34669.0,34668.0,0.74439246]
["bitfinex-derivatives","BTCF0:USTF0",1625323002552,2.81306387,34669.0,34668.0,0.24399441]
["bitfinex-derivatives","BTCF0:USTF0",1625323003101,2.81306387,34669.0,34668.0,0.30299441]
["bitfinex-derivatives","BTCF0:USTF0",1625323003651,2.81306387,34669.0,34668.0,0.36199441]
["bitfinex-derivatives","BTCF0:USTF0",1625323003750,2.57248843,34669.0,34668.0,0.64451441]
["bitfinex-derivatives","BTCF0:USTF0",1625323004006,2.57248843,34669.0,34668.0,0.97815602]
["bitfinex-derivatives","BTCF0:USTF0",1625323004302,2.55539324,34669.0,34668.0,1.21873146]
["bitfinex-derivatives","BTCF0:USTF0",1625323004708,2.15756271,34669.0,34668.0,1.21873146]
["bitfinex-derivatives","BTCF0:USTF0",1625323004905,0.51128457,34669.0,34668.0,3.38272494]
["bitfinex-derivatives","BTCF0:USTF0",1625323005255,0.01088457,34669.0,34668.0,3.38272494]
["bitfinex-derivatives","BTCF0:USTF0",1625323005607,1.02199891,34674.0,34668.0,5.87829931]
["bitfinex-derivatives","BTCF0:USTF0",1625323005954,1.02199891,34674.0,34669.0,0.00341818]
["bitfinex-derivatives","BTCF0:USTF0",1625323006056,1.02199891,34674.0,34669.0,0.12141818]
["bitfinex-derivatives","BTCF0:USTF0",1625323006157,1.43287912,34676.0,34669.0,0.12141818]
["bitfinex-derivatives","BTCF0:USTF0",1625323006158,1.02196967,34675.0,34673.0,2.16317556]
["bitfinex-derivatives","BTCF0:USTF0",1625323006256,0.52156967,34675.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323006357,0.52156967,34675.0,34674.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625323006456,0.52156967,34675.0,34674.0,0.54356889]
["bitfinex-derivatives","BTCF0:USTF0",1625323006557,0.52156967,34675.0,34674.0,0.60256889]
["bitfinex-derivatives","BTCF0:USTF0",1625323006958,1.19155163,34679.0,34674.0,1.76617711]
["bitfinex-derivatives","BTCF0:USTF0",1625323007206,1.19155163,34679.0,34675.0,0.00341785]
["bitfinex-derivatives","BTCF0:USTF0",1625323007306,1.19155163,34679.0,34675.0,0.31288785]
["bitfinex-derivatives","BTCF0:USTF0",1625323007556,1.19149697,34680.0,34676.0,1.16298134]
["bitfinex-derivatives","BTCF0:USTF0",1625323007656,1.19149697,34680.0,34676.0,1.28098134]
["bitfinex-derivatives","BTCF0:USTF0",1625323007757,1.19149697,34680.0,34677.0,0.00341785]
["bitfinex-derivatives","BTCF0:USTF0",1625323007957,1.19149697,34680.0,34677.0,0.12141785]
["bitfinex-derivatives","BTCF0:USTF0",1625323008308,1.19150114,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323008408,1.19150114,34681.0,34679.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625323008559,1.19071319,34682.0,34679.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625323010262,1.19071319,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323010364,1.19071319,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323010661,1.19005407,34683.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323011161,1.19005407,34683.0,34681.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625323011663,2.71089639,34688.0,34681.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625323011664,1.19001023,34684.0,34681.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625323012170,1.43056231,34685.0,34681.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625323012270,1.43056231,34685.0,34684.0,0.13803889]
["bitfinex-derivatives","BTCF0:USTF0",1625323012372,1.43056231,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323012671,0.24057544,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323013174,1.42988119,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323017385,1.42988119,34685.0,34684.0,0.33376889]
["bitfinex-derivatives","BTCF0:USTF0",1625323017485,1.42988119,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323017936,1.42988119,34685.0,34684.0,0.33376889]
["bitfinex-derivatives","BTCF0:USTF0",1625323018338,1.42988119,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323019443,1.42988119,34685.0,34684.0,0.33376889]
["bitfinex-derivatives","BTCF0:USTF0",1625323019590,1.42988119,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323019792,1.18930575,34685.0,34684.0,0.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323019893,1.52847966,34690.0,34684.0,1.45176889]
["bitfinex-derivatives","BTCF0:USTF0",1625323020297,1.35811539,34687.0,34684.0,1.45176889]
["bitfinex-derivatives","BTCF0:USTF0",1625323020495,1.35811539,34687.0,34684.0,1.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323020696,1.04131539,34687.0,34684.0,1.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323020951,0.9634,34706.0,34684.0,1.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323020952,1.52757074,34702.0,34684.0,1.39276889]
["bitfinex-derivatives","BTCF0:USTF0",1625323021049,1.52757074,34702.0,34685.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625323021149,1.52757074,34702.0,34687.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625323021250,1.33957074,34702.0,34688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323021349,1.33957074,34702.0,34689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625323021451,1.33957074,34702.0,34690.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625323021551,1.33957074,34702.0,34691.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625323021652,0.08501842,34695.0,34693.0,0.08234078]
["bitfinex-derivatives","BTCF0:USTF0",1625323021751,0.08501842,34695.0,34694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323021850,1.52744673,34705.0,34695.0,0.03298158]
["bitfinex-derivatives","BTCF0:USTF0",1625323021951,1.52744673,34705.0,34696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323022152,1.52744673,34705.0,34697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323022253,0.9064,34706.0,34697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323022352,0.9064,34706.0,34704.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323022702,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323023002,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323024006,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323024155,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323024706,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323025857,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323025958,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323026109,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323026457,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323026857,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323026957,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323027158,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323030414,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323030663,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323030765,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323033624,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323033724,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323034125,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323034227,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323034575,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323034675,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323035426,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323035526,0.9064,34706.0,34704.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323035727,0.9064,34706.0,34704.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323036029,0.9654,34706.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323036382,0.24057544,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323036480,0.52420544,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323040132,0.28363,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323040231,0.9064,34706.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323040333,0.9654,34706.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323042491,0.24057544,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323042638,0.52322544,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323044242,0.46422544,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323049155,0.24057544,34705.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323049305,0.9064,34706.0,34704.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323049554,0.01707787,34705.0,34704.0,0.78414189]
["bitfinex-derivatives","BTCF0:USTF0",1625323049755,0.01707787,34705.0,34704.0,0.84314189]
["bitfinex-derivatives","BTCF0:USTF0",1625323050057,0.9064,34706.0,34704.0,0.84314189]
["bitfinex-derivatives","BTCF0:USTF0",1625323050157,0.9064,34706.0,34704.0,1.13398189]
["bitfinex-derivatives","BTCF0:USTF0",1625323050556,0.9064,34706.0,34705.0,0.00341523]
["bitfinex-derivatives","BTCF0:USTF0",1625323050657,0.9064,34706.0,34705.0,0.06241523]
["bitfinex-derivatives","BTCF0:USTF0",1625323051509,0.92347647,34706.0,34705.0,0.06241523]
["bitfinex-derivatives","BTCF0:USTF0",1625323051811,0.9064,34706.0,34705.0,0.06241523]
["bitfinex-derivatives","BTCF0:USTF0",1625323053614,0.92347685,34706.0,34705.0,0.06241523]
["bitfinex-derivatives","BTCF0:USTF0",1625323056421,0.92347685,34706.0,34705.0,0.37566523]
["bitfinex-derivatives","BTCF0:USTF0",1625323057331,0.92347685,34706.0,34705.0,0.87566523]
["bitfinex-derivatives","BTCF0:USTF0",1625323057430,0.92347685,34706.0,34705.0,1.37566523]
["bitfinex-derivatives","BTCF0:USTF0",1625323057583,0.9064,34706.0,34705.0,1.37566523]
["bitfinex-derivatives","BTCF0:USTF0",1625323058532,0.9064,34706.0,34705.0,1.61624067]
["bitfinex-derivatives","BTCF0:USTF0",1625323059285,0.9064,34706.0,34705.0,1.67524067]
["bitfinex-derivatives","BTCF0:USTF0",1625323063796,0.6768752,34716.0,34705.0,1.67524067]
["bitfinex-derivatives","BTCF0:USTF0",1625323063999,0.2738752,34716.0,34705.0,1.67524067]
["bitfinex-derivatives","BTCF0:USTF0",1625323064097,0.2738752,34716.0,34706.0,0.00341454]
["bitfinex-derivatives","BTCF0:USTF0",1625323064199,0.2738752,34716.0,34708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323064296,0.2738752,34716.0,34709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323064397,1.35358123,34721.0,34710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323064398,0.67680879,34720.0,34710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323064498,0.67680879,34720.0,34711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323064597,0.67680879,34720.0,34719.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323064699,0.67680879,34720.0,34719.0,2.21592176]
["bitfinex-derivatives","BTCF0:USTF0",1625323064897,0.67680879,34720.0,34719.0,2.21933566]
["bitfinex-derivatives","BTCF0:USTF0",1625323065002,0.9927,34723.0,34719.0,2.21933566]
["bitfinex-derivatives","BTCF0:USTF0",1625323065198,0.9927,34723.0,34719.0,2.27833566]
["bitfinex-derivatives","BTCF0:USTF0",1625323065399,0.9927,34723.0,34719.0,2.27492176]
["bitfinex-derivatives","BTCF0:USTF0",1625323066650,0.9927,34723.0,34719.0,2.76104206]
["bitfinex-derivatives","BTCF0:USTF0",1625323067251,0.9927,34723.0,34719.0,2.82004206]
["bitfinex-derivatives","BTCF0:USTF0",1625323068353,0.9927,34723.0,34719.0,2.76104206]
["bitfinex-derivatives","BTCF0:USTF0",1625323068504,0.9927,34723.0,34719.0,2.26104206]
["bitfinex-derivatives","BTCF0:USTF0",1625323068605,0.9927,34723.0,34719.0,1.77492176]
["bitfinex-derivatives","BTCF0:USTF0",1625323069105,0.9927,34723.0,34719.0,1.27492176]
["bitfinex-derivatives","BTCF0:USTF0",1625323069207,0.9927,34723.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323070312,1.20269,34723.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323070712,1.20269,34723.0,34719.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323071061,1.20269,34723.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323071313,0.9927,34723.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323071513,0.9927,34723.0,34719.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323071662,0.9927,34723.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323074421,0.9927,34723.0,34719.0,1.79266176]
["bitfinex-derivatives","BTCF0:USTF0",1625323074720,0.9927,34723.0,34719.0,1.29266176]
["bitfinex-derivatives","BTCF0:USTF0",1625323075070,0.9927,34723.0,34719.0,1.23366176]
["bitfinex-derivatives","BTCF0:USTF0",1625323076975,0.9927,34723.0,34719.0,1.29266176]
["bitfinex-derivatives","BTCF0:USTF0",1625323077832,1.1846,34723.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323077934,1.1846,34723.0,34719.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323078183,1.2436,34723.0,34719.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323078433,0.50811615,34722.0,34719.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323078532,0.56711615,34722.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323078634,0.80769159,34722.0,34719.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625323078834,0.86669159,34722.0,34719.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625323078982,0.86669159,34722.0,34719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323079236,2.71002013,34720.0,34719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323079334,2.76902013,34720.0,34719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323079484,2.82802013,34720.0,34719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323079586,2.82802013,34720.0,34708.0,0.48878058]
["bitfinex-derivatives","BTCF0:USTF0",1625323079784,4.18297395,34720.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323080336,0.50823189,34714.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323080486,0.81980189,34714.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323080585,0.76080189,34714.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323080688,0.81980189,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323080836,0.31157,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323081035,0.25257,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323081185,0.31157,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323083041,0.81990227,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323083342,0.31157,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323083744,0.81983605,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323084243,0.31157,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323084696,0.059,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323086148,0.29714,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323087850,0.23814,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323087999,0.29714,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323090458,1.8221007,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323090604,1.8221007,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323090706,2.06267614,34714.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323090858,2.06267614,34714.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323090957,3.2486984,34714.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323091555,0.50843292,34711.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323091656,0.56743292,34711.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323092759,0.56743292,34711.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323092760,0.24057544,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323092859,0.29957544,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323093111,0.35857544,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323094463,0.86708944,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323094865,1.88395682,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323095568,1.88395682,34708.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323095770,3.07033602,34708.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323095924,3.07033602,34708.0,34697.0,0.49155188]
["bitfinex-derivatives","BTCF0:USTF0",1625323096118,0.01708048,34707.0,34697.0,0.49155188]
["bitfinex-derivatives","BTCF0:USTF0",1625323096218,0.37006048,34707.0,34697.0,0.49155188]
["bitfinex-derivatives","BTCF0:USTF0",1625323096618,0.37006048,34707.0,34694.0,0.73261036]
["bitfinex-derivatives","BTCF0:USTF0",1625323096619,0.50860906,34700.0,34694.0,0.73261036]
["bitfinex-derivatives","BTCF0:USTF0",1625323096722,0.48115088,34695.0,34694.0,0.73261036]
["bitfinex-derivatives","BTCF0:USTF0",1625323096828,0.54015088,34695.0,34694.0,0.73261036]
["bitfinex-derivatives","BTCF0:USTF0",1625323097220,0.54015088,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323097871,0.59915088,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323098071,0.59915088,34695.0,34691.0,0.49219064]
["bitfinex-derivatives","BTCF0:USTF0",1625323098577,0.59915088,34695.0,34689.0,1.22495673]
["bitfinex-derivatives","BTCF0:USTF0",1625323098578,0.59915088,34695.0,34689.0,0.73331575]
["bitfinex-derivatives","BTCF0:USTF0",1625323098775,0.24057544,34690.0,34689.0,0.73331575]
["bitfinex-derivatives","BTCF0:USTF0",1625323098927,0.51116544,34690.0,34689.0,0.73331575]
["bitfinex-derivatives","BTCF0:USTF0",1625323099578,0.51116544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323101733,0.29957544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323101834,0.29957544,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323101982,0.24057544,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323102184,0.29957544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323103534,0.24057544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323103636,0.24057544,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323103886,0.24057544,34690.0,34689.0,0.60294544]
["bitfinex-derivatives","BTCF0:USTF0",1625323103987,0.29957544,34690.0,34689.0,0.60294544]
["bitfinex-derivatives","BTCF0:USTF0",1625323104187,0.24057544,34690.0,34689.0,0.60294544]
["bitfinex-derivatives","BTCF0:USTF0",1625323105191,0.24057544,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323106749,0.24057544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323106845,0.57767544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323108547,0.51867544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323109302,0.57767544,34690.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323109501,0.63667544,34690.0,34682.0,0.7327806]
["bitfinex-derivatives","BTCF0:USTF0",1625323109851,0.63667544,34690.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323110851,0.48115088,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323110952,0.79627088,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323113701,0.29957544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323116107,0.29957544,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323116209,0.29957544,34683.0,34682.0,0.53760544]
["bitfinex-derivatives","BTCF0:USTF0",1625323117109,0.059,34683.0,34682.0,0.53760544]
["bitfinex-derivatives","BTCF0:USTF0",1625323117459,0.24057544,34690.0,34682.0,0.53760544]
["bitfinex-derivatives","BTCF0:USTF0",1625323117569,0.29957544,34690.0,34682.0,0.53760544]
["bitfinex-derivatives","BTCF0:USTF0",1625323117961,0.059,34690.0,34682.0,0.53760544]
["bitfinex-derivatives","BTCF0:USTF0",1625323118713,0.059,34690.0,34684.0,0.49070221]
["bitfinex-derivatives","BTCF0:USTF0",1625323118813,0.059,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323119014,0.059,34690.0,34689.0,0.72814088]
["bitfinex-derivatives","BTCF0:USTF0",1625323119113,0.059,34690.0,34689.0,0.78714088]
["bitfinex-derivatives","BTCF0:USTF0",1625323120918,0.9023,34694.0,34689.0,0.78714088]
["bitfinex-derivatives","BTCF0:USTF0",1625323121020,0.9613,34694.0,34689.0,0.78714088]
["bitfinex-derivatives","BTCF0:USTF0",1625323122871,0.9613,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323123121,0.9613,34694.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323124872,0.9613,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323126476,0.9023,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323127530,0.9613,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323129082,0.9023,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323129736,0.91938177,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323130683,0.97838177,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323130783,0.9613,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323131034,0.97838202,34694.0,34693.0,0.30299205]
["bitfinex-derivatives","BTCF0:USTF0",1625323131535,1.28923202,34694.0,34693.0,0.24399205]
["bitfinex-derivatives","BTCF0:USTF0",1625323132640,1.28923202,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323133192,1.28923202,34694.0,34693.0,0.24399201]
["bitfinex-derivatives","BTCF0:USTF0",1625323133444,1.28923202,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323133645,1.34823202,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323134099,1.85599725,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323134546,2.53298824,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323134900,2.77356368,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323135551,3.78984628,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323137154,4.97549054,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323139361,4.97549054,34694.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323139862,0.01708482,34693.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140011,0.07608482,34693.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140111,0.50880434,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140214,0.56780434,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140312,0.62680434,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140411,0.6438896,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140514,1.32225983,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323140962,1.56283527,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323142767,1.50383527,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323143015,1.56283527,34690.0,34685.0,0.33029589]
["bitfinex-derivatives","BTCF0:USTF0",1625323143266,0.33938716,34688.0,34684.0,0.33031508]
["bitfinex-derivatives","BTCF0:USTF0",1625323143466,0.45738716,34688.0,34686.0,0.00341699]
["bitfinex-derivatives","BTCF0:USTF0",1625323143665,0.45738716,34688.0,34685.0,0.00341699]
["bitfinex-derivatives","BTCF0:USTF0",1625323144017,0.45738716,34688.0,34687.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625323144267,0.39838716,34688.0,34685.0,0.0034169]
["bitfinex-derivatives","BTCF0:USTF0",1625323144465,0.41547208,34688.0,34687.0,0.00341698]
["bitfinex-derivatives","BTCF0:USTF0",1625323144717,0.39838716,34688.0,34686.0,0.003417]
["bitfinex-derivatives","BTCF0:USTF0",1625323144970,0.24057544,34687.0,34686.0,0.003417]
["bitfinex-derivatives","BTCF0:USTF0",1625323145069,0.29957544,34687.0,34686.0,0.003417]
["bitfinex-derivatives","BTCF0:USTF0",1625323146020,0.29957544,34687.0,34686.0,0.33384401]
["bitfinex-derivatives","BTCF0:USTF0",1625323146322,0.29957544,34687.0,34686.0,0.003417]
["bitfinex-derivatives","BTCF0:USTF0",1625323146825,0.29957544,34687.0,34686.0,0.3338534]
["bitfinex-derivatives","BTCF0:USTF0",1625323147375,0.8092999,34687.0,34686.0,0.3338534]
["bitfinex-derivatives","BTCF0:USTF0",1625323147928,1.14917011,34687.0,34686.0,0.3338534]
["bitfinex-derivatives","BTCF0:USTF0",1625323148429,1.14917011,34687.0,34686.0,0.830054]
["bitfinex-derivatives","BTCF0:USTF0",1625323148878,0.63944565,34687.0,34686.0,0.4996176]
["bitfinex-derivatives","BTCF0:USTF0",1625323149279,1.4900805,34687.0,34686.0,1.16189016]
["bitfinex-derivatives","BTCF0:USTF0",1625323151535,1.4900805,34687.0,34686.0,2.15938744]
["bitfinex-derivatives","BTCF0:USTF0",1625323151536,2.51120223,34687.0,34686.0,2.15938744]
["bitfinex-derivatives","BTCF0:USTF0",1625323152688,2.51120223,34687.0,34686.0,1.16189016]
["bitfinex-derivatives","BTCF0:USTF0",1625323153293,2.51120223,34687.0,34686.0,2.16179096]
["bitfinex-derivatives","BTCF0:USTF0",1625323153943,3.70360086,34687.0,34686.0,2.16179096]
["bitfinex-derivatives","BTCF0:USTF0",1625323154545,3.72068619,34687.0,34686.0,2.16179096]
["bitfinex-derivatives","BTCF0:USTF0",1625323154950,3.77968619,34687.0,34686.0,2.16179096]
["bitfinex-derivatives","BTCF0:USTF0",1625323155046,4.24409163,34687.0,34686.0,2.16179096]
["bitfinex-derivatives","BTCF0:USTF0",1625323155146,4.24409163,34687.0,34686.0,2.15837396]
["bitfinex-derivatives","BTCF0:USTF0",1625323155247,5.60685868,34687.0,34684.0,1.00173131]
["bitfinex-derivatives","BTCF0:USTF0",1625323155646,0.01708731,34686.0,34684.0,1.00173131]
["bitfinex-derivatives","BTCF0:USTF0",1625323155800,4.09172624,34685.0,34684.0,0.50173733]
["bitfinex-derivatives","BTCF0:USTF0",1625323155899,4.15072624,34685.0,34684.0,0.50173733]
["bitfinex-derivatives","BTCF0:USTF0",1625323156099,4.15072624,34685.0,34684.0,0.16724578]
["bitfinex-derivatives","BTCF0:USTF0",1625323156198,4.16781388,34685.0,34684.0,0.16724578]
["bitfinex-derivatives","BTCF0:USTF0",1625323156499,2.63343785,34685.0,34684.0,0.50157377]
["bitfinex-derivatives","BTCF0:USTF0",1625323157049,2.87401329,34685.0,34684.0,0.50157377]
["bitfinex-derivatives","BTCF0:USTF0",1625323157401,2.87401329,34685.0,34684.0,0.16724578]
["bitfinex-derivatives","BTCF0:USTF0",1625323158052,2.87401329,34685.0,34684.0,0.50208713]
["bitfinex-derivatives","BTCF0:USTF0",1625323158653,4.4081391,34685.0,34684.0,0.16724578]
["bitfinex-derivatives","BTCF0:USTF0",1625323158752,4.4671391,34685.0,34684.0,0.16724578]
["bitfinex-derivatives","BTCF0:USTF0",1625323158853,4.4671391,34685.0,34683.0,5.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625323159103,0.01708843,34684.0,34683.0,5.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625323159302,0.13508843,34684.0,34683.0,5.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625323159503,4.224896,34684.0,34677.0,1.17226362]
["bitfinex-derivatives","BTCF0:USTF0",1625323159853,0.01708875,34683.0,34678.0,0.00341775]
["bitfinex-derivatives","BTCF0:USTF0",1625323159956,1.59404782,34679.0,34678.0,0.00341775]
["bitfinex-derivatives","BTCF0:USTF0",1625323160053,1.59404782,34679.0,34676.0,1.17266935]
["bitfinex-derivatives","BTCF0:USTF0",1625323160153,1.65304782,34679.0,34676.0,1.17266935]
["bitfinex-derivatives","BTCF0:USTF0",1625323160504,2.84537894,34679.0,34675.0,1.17232956]
["bitfinex-derivatives","BTCF0:USTF0",1625323160703,2.84537894,34679.0,34675.0,1.23132956]
["bitfinex-derivatives","BTCF0:USTF0",1625323160855,2.84537894,34679.0,34676.0,0.00341774]
["bitfinex-derivatives","BTCF0:USTF0",1625323161105,0.48115088,34677.0,34676.0,1.17592205]
["bitfinex-derivatives","BTCF0:USTF0",1625323161204,0.54015088,34677.0,34676.0,1.17592205]
["bitfinex-derivatives","BTCF0:USTF0",1625323167068,0.54015088,34677.0,34676.0,1.41649749]
["bitfinex-derivatives","BTCF0:USTF0",1625323169324,0.54015088,34677.0,34676.0,2.75809225]
["bitfinex-derivatives","BTCF0:USTF0",1625323169724,0.54015088,34677.0,34676.0,2.81709225]
["bitfinex-derivatives","BTCF0:USTF0",1625323171129,0.54015088,34677.0,34676.0,3.05766769]
["bitfinex-derivatives","BTCF0:USTF0",1625323174690,0.54015088,34677.0,34676.0,0.54356862]
["bitfinex-derivatives","BTCF0:USTF0",1625323176044,0.54015088,34677.0,34676.0,3.0552646]
["bitfinex-derivatives","BTCF0:USTF0",1625323183514,0.54015088,34677.0,34676.0,3.2501246]
["bitfinex-derivatives","BTCF0:USTF0",1625323184420,0.54015088,34677.0,34676.0,4.75693518]
["bitfinex-derivatives","BTCF0:USTF0",1625323185670,0.54015088,34677.0,34676.0,5.76153736]
["bitfinex-derivatives","BTCF0:USTF0",1625323186823,0.54015088,34677.0,34676.0,4.25472678]
["bitfinex-derivatives","BTCF0:USTF0",1625323187975,0.54015088,34677.0,34676.0,5.76139018]
["bitfinex-derivatives","BTCF0:USTF0",1625323188526,0.54015088,34677.0,34676.0,4.25472678]
["bitfinex-derivatives","BTCF0:USTF0",1625323189432,0.54015088,34677.0,34676.0,5.76183883]
["bitfinex-derivatives","BTCF0:USTF0",1625323196349,0.48115088,34677.0,34676.0,5.76183883]
["bitfinex-derivatives","BTCF0:USTF0",1625323199707,0.24057544,34680.0,34676.0,5.76183883]
["bitfinex-derivatives","BTCF0:USTF0",1625323199908,0.29957544,34680.0,34676.0,5.82083883]
["bitfinex-derivatives","BTCF0:USTF0",1625323200012,0.24057544,34680.0,34679.0,5.03299973]
["bitfinex-derivatives","BTCF0:USTF0",1625323200110,0.24057544,34680.0,34679.0,5.09199973]
["bitfinex-derivatives","BTCF0:USTF0",1625323200259,0.24057544,34680.0,34679.0,5.09541672]
["bitfinex-derivatives","BTCF0:USTF0",1625323203166,0.24057544,34680.0,34679.0,5.03541672]
["bitfinex-derivatives","BTCF0:USTF0",1625323206219,0.29957544,34680.0,34679.0,5.03541672]
["bitfinex-derivatives","BTCF0:USTF0",1625323206669,0.38495109,34680.0,34679.0,5.03541672]
["bitfinex-derivatives","BTCF0:USTF0",1625323207171,0.29957544,34680.0,34679.0,5.03541672]
["bitfinex-derivatives","BTCF0:USTF0",1625323207271,0.29957544,34680.0,34679.0,3.5255168]
["bitfinex-derivatives","BTCF0:USTF0",1625323215183,0.29957544,34680.0,34679.0,3.4665168]
["bitfinex-derivatives","BTCF0:USTF0",1625323215333,0.31666325,34680.0,34679.0,3.4665168]
["bitfinex-derivatives","BTCF0:USTF0",1625323215433,0.79781413,34680.0,34679.0,3.4665168]
["bitfinex-derivatives","BTCF0:USTF0",1625323215685,2.50305839,34680.0,34679.0,4.13685536]
["bitfinex-derivatives","BTCF0:USTF0",1625323216285,3.69675484,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323217384,3.67966703,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323217783,3.6967552,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323220041,5.06092955,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323220493,3.6967552,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323222496,5.06111205,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323225349,5.04402388,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323227304,5.06111279,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323227556,5.04402388,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323228305,5.06111286,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323229407,5.04402388,34680.0,34679.0,2.8547221]
["bitfinex-derivatives","BTCF0:USTF0",1625323229959,5.06111377,34680.0,34679.0,2.80750511]
["bitfinex-derivatives","BTCF0:USTF0",1625323230160,5.12011377,34680.0,34679.0,2.80750511]
["bitfinex-derivatives","BTCF0:USTF0",1625323230768,6.65541521,34680.0,34678.0,0.67373751]
["bitfinex-derivatives","BTCF0:USTF0",1625323231015,0.01708991,34679.0,34678.0,0.67373751]
["bitfinex-derivatives","BTCF0:USTF0",1625323231169,4.68221508,34679.0,34678.0,0.67373751]
["bitfinex-derivatives","BTCF0:USTF0",1625323231266,4.74121508,34679.0,34678.0,0.67373751]
["bitfinex-derivatives","BTCF0:USTF0",1625323231666,3.20589688,34679.0,34678.0,0.67373751]
["bitfinex-derivatives","BTCF0:USTF0",1625323232620,4.74076588,34679.0,34678.0,0.08416337]
["bitfinex-derivatives","BTCF0:USTF0",1625323232922,4.72367597,34679.0,34678.0,0.08416337]
["bitfinex-derivatives","BTCF0:USTF0",1625323233018,4.72367597,34679.0,34676.0,0.67330697]
["bitfinex-derivatives","BTCF0:USTF0",1625323233019,4.72367597,34679.0,34677.0,0.67308973]
["bitfinex-derivatives","BTCF0:USTF0",1625323233220,4.74076629,34679.0,34677.0,0.67308973]
["bitfinex-derivatives","BTCF0:USTF0",1625323233420,3.08605339,34678.0,34676.0,0.67291091]
["bitfinex-derivatives","BTCF0:USTF0",1625323233571,3.38562883,34678.0,34676.0,0.67291091]
["bitfinex-derivatives","BTCF0:USTF0",1625323233672,0.01709036,34677.0,34676.0,0.67291091]
["bitfinex-derivatives","BTCF0:USTF0",1625323233769,3.14491197,34677.0,34676.0,0.67291091]
["bitfinex-derivatives","BTCF0:USTF0",1625323233869,3.33625197,34677.0,34676.0,0.67291091]
["bitfinex-derivatives","BTCF0:USTF0",1625323234772,3.33625197,34677.0,34675.0,0.67282766]
["bitfinex-derivatives","BTCF0:USTF0",1625323235223,3.31916161,34677.0,34675.0,0.67282766]
["bitfinex-derivatives","BTCF0:USTF0",1625323235323,3.06881964,34676.0,34675.0,1.00895584]
["bitfinex-derivatives","BTCF0:USTF0",1625323235423,3.12781964,34676.0,34675.0,1.00895584]
["bitfinex-derivatives","BTCF0:USTF0",1625323235676,3.12781964,34676.0,34675.0,1.68140861]
["bitfinex-derivatives","BTCF0:USTF0",1625323239330,3.12781964,34676.0,34675.0,1.74040861]
["bitfinex-derivatives","BTCF0:USTF0",1625323239429,3.06881964,34676.0,34675.0,1.74040861]
["bitfinex-derivatives","BTCF0:USTF0",1625323239580,3.06881964,34676.0,34675.0,1.98440185]
["bitfinex-derivatives","BTCF0:USTF0",1625323239931,1.70495662,34676.0,34675.0,1.98440185]
["bitfinex-derivatives","BTCF0:USTF0",1625323240431,0.74101674,34676.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323240531,0.68201674,34676.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323240631,0.74101674,34676.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323240781,1.76323889,34676.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323241688,1.70423889,34676.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323242187,0.68201674,34676.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323242588,0.68152604,34677.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323242687,0.74052604,34677.0,34675.0,3.32637158]
["bitfinex-derivatives","BTCF0:USTF0",1625323242938,0.74052604,34677.0,34676.0,0.00341763]
["bitfinex-derivatives","BTCF0:USTF0",1625323243087,0.68152604,34677.0,34676.0,0.00341763]
["bitfinex-derivatives","BTCF0:USTF0",1625323243190,0.74052604,34677.0,34676.0,0.00341763]
["bitfinex-derivatives","BTCF0:USTF0",1625323243289,0.74052604,34677.0,34676.0,3.02255536]
["bitfinex-derivatives","BTCF0:USTF0",1625323244343,1.76273976,34677.0,34676.0,3.02255536]
["bitfinex-derivatives","BTCF0:USTF0",1625323244841,1.76273976,34677.0,34676.0,1.68071637]
["bitfinex-derivatives","BTCF0:USTF0",1625323245241,1.70373976,34677.0,34676.0,1.68071637]
["bitfinex-derivatives","BTCF0:USTF0",1625323245993,2.21492925,34677.0,34676.0,2.1841107]
["bitfinex-derivatives","BTCF0:USTF0",1625323248196,2.21492925,34677.0,34676.0,2.2431107]
["bitfinex-derivatives","BTCF0:USTF0",1625323248697,1.19271553,34677.0,34676.0,3.58467694]
["bitfinex-derivatives","BTCF0:USTF0",1625323249199,0.51118949,34677.0,34676.0,3.58467694]
["bitfinex-derivatives","BTCF0:USTF0",1625323249998,1.43320465,34678.0,34676.0,3.58467694]
["bitfinex-derivatives","BTCF0:USTF0",1625323250299,1.43320465,34678.0,34676.0,2.91375744]
["bitfinex-derivatives","BTCF0:USTF0",1625323250401,0.75174042,34678.0,34677.0,4.69644229]
["bitfinex-derivatives","BTCF0:USTF0",1625323250500,0.75174042,34678.0,34677.0,4.75544229]
["bitfinex-derivatives","BTCF0:USTF0",1625323251353,0.24057544,34678.0,34677.0,4.75544229]
["bitfinex-derivatives","BTCF0:USTF0",1625323251653,0.24057544,34678.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323253104,0.24057544,34678.0,34677.0,5.05501773]
["bitfinex-derivatives","BTCF0:USTF0",1625323253255,0.24057544,34678.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323256770,0.24057544,34678.0,34677.0,5.05501773]
["bitfinex-derivatives","BTCF0:USTF0",1625323256869,0.24057544,34678.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323258425,0.75177917,34678.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323260076,0.24057544,34678.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323260375,1.19271485,34679.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323260624,0.51130547,34678.0,34677.0,4.99601773]
["bitfinex-derivatives","BTCF0:USTF0",1625323260726,0.51130547,34678.0,34677.0,4.99260028]
["bitfinex-derivatives","BTCF0:USTF0",1625323260978,1.19248946,34682.0,34677.0,5.49601771]
["bitfinex-derivatives","BTCF0:USTF0",1625323261076,1.19248946,34682.0,34677.0,6.28531771]
["bitfinex-derivatives","BTCF0:USTF0",1625323261281,0.51129666,34679.0,34678.0,0.00341704]
["bitfinex-derivatives","BTCF0:USTF0",1625323261382,0.01129666,34679.0,34678.0,0.06241704]
["bitfinex-derivatives","BTCF0:USTF0",1625323261528,0.01129666,34679.0,34678.0,0.12141704]
["bitfinex-derivatives","BTCF0:USTF0",1625323261629,0.01129666,34679.0,34678.0,0.06241704]
["bitfinex-derivatives","BTCF0:USTF0",1625323261727,0.24057544,34683.0,34678.0,5.99318726]
["bitfinex-derivatives","BTCF0:USTF0",1625323262077,0.24057544,34683.0,34682.0,4.01909766]
["bitfinex-derivatives","BTCF0:USTF0",1625323262376,0.24057544,34683.0,34682.0,4.07809766]
["bitfinex-derivatives","BTCF0:USTF0",1625323262477,0.24057544,34683.0,34682.0,4.13709766]
["bitfinex-derivatives","BTCF0:USTF0",1625323262678,0.24057544,34683.0,34682.0,4.14051456]
["bitfinex-derivatives","BTCF0:USTF0",1625323263729,0.24057544,34683.0,34682.0,4.38109]
["bitfinex-derivatives","BTCF0:USTF0",1625323263828,0.24057544,34683.0,34682.0,4.32209]
["bitfinex-derivatives","BTCF0:USTF0",1625323264531,0.24057544,34683.0,34682.0,4.26309]
["bitfinex-derivatives","BTCF0:USTF0",1625323265282,0.24057544,34683.0,34682.0,2.75592838]
["bitfinex-derivatives","BTCF0:USTF0",1625323265735,0.24057544,34683.0,34682.0,1.41622916]
["bitfinex-derivatives","BTCF0:USTF0",1625323265834,0.29957544,34683.0,34682.0,1.41622916]
["bitfinex-derivatives","BTCF0:USTF0",1625323266187,1.49215538,34683.0,34682.0,1.41622916]
["bitfinex-derivatives","BTCF0:USTF0",1625323267287,1.79973538,34683.0,34682.0,1.41622916]
["bitfinex-derivatives","BTCF0:USTF0",1625323269341,1.81682206,34683.0,34682.0,1.41622916]
["bitfinex-derivatives","BTCF0:USTF0",1625323271898,1.81682206,34683.0,34682.0,1.17565372]
["bitfinex-derivatives","BTCF0:USTF0",1625323272096,1.87582206,34683.0,34682.0,1.17565372]
["bitfinex-derivatives","BTCF0:USTF0",1625323272198,3.23902786,34683.0,34682.0,0.0034169]
["bitfinex-derivatives","BTCF0:USTF0",1625323272701,3.23902786,34683.0,34681.0,0.00341752]
["bitfinex-derivatives","BTCF0:USTF0",1625323273000,2.57326016,34682.0,34680.0,0.00341758]
["bitfinex-derivatives","BTCF0:USTF0",1625323273100,2.69126016,34682.0,34680.0,0.00341758]
["bitfinex-derivatives","BTCF0:USTF0",1625323273199,0.01708779,34681.0,34679.0,0.00341756]
["bitfinex-derivatives","BTCF0:USTF0",1625323273351,0.07608779,34681.0,34679.0,0.00341756]
["bitfinex-derivatives","BTCF0:USTF0",1625323273450,0.07608779,34681.0,34678.0,1.18140157]
["bitfinex-derivatives","BTCF0:USTF0",1625323273552,2.63227173,34681.0,34677.0,1.18149887]
["bitfinex-derivatives","BTCF0:USTF0",1625323273701,0.01708825,34680.0,34679.0,0.00341765]
["bitfinex-derivatives","BTCF0:USTF0",1625323273800,0.49823913,34680.0,34679.0,0.00341765]
["bitfinex-derivatives","BTCF0:USTF0",1625323274001,1.36329812,34679.0,34678.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1625323274253,1.38038616,34679.0,34678.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1625323274402,1.210001,34679.0,34678.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1625323276656,1.210001,34679.0,34678.0,1.18523308]
["bitfinex-derivatives","BTCF0:USTF0",1625323281566,1.210001,34679.0,34678.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1625323282871,1.19291296,34679.0,34678.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1625323283119,1.19291296,34679.0,34678.0,1.18468102]
["bitfinex-derivatives","BTCF0:USTF0",1625323283219,1.19291296,34679.0,34678.0,1.45198102]
["bitfinex-derivatives","BTCF0:USTF0",1625323283620,1.67390363,34680.0,34678.0,1.45198102]
["bitfinex-derivatives","BTCF0:USTF0",1625323283971,1.67390363,34680.0,34678.0,1.44856343]
["bitfinex-derivatives","BTCF0:USTF0",1625323284072,1.67390363,34680.0,34679.0,1.08181937]
["bitfinex-derivatives","BTCF0:USTF0",1625323285980,0.48115088,34680.0,34679.0,1.08181937]
["bitfinex-derivatives","BTCF0:USTF0",1625323287634,0.49823901,34680.0,34679.0,1.08181937]
["bitfinex-derivatives","BTCF0:USTF0",1625323288735,0.49823901,34680.0,34679.0,1.085237]
["bitfinex-derivatives","BTCF0:USTF0",1625323289735,0.49823901,34680.0,34679.0,0.00341763]
["bitfinex-derivatives","BTCF0:USTF0",1625323290036,0.49823901,34680.0,34678.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625323290138,0.68865901,34680.0,34678.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625323290337,0.67157088,34680.0,34678.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625323291088,0.01708837,34679.0,34678.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625323291337,1.03954561,34679.0,34678.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625323291438,1.09854561,34679.0,34678.0,0.00341767]
["bitfinex-derivatives","BTCF0:USTF0",1625323291539,1.09854561,34679.0,34677.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625323291639,0.0865,34678.0,34677.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625323291841,0.1455,34678.0,34673.0,1.81215973]
["bitfinex-derivatives","BTCF0:USTF0",1625323291990,0.16259148,34678.0,34677.0,1.01308184]
["bitfinex-derivatives","BTCF0:USTF0",1625323292090,0.22159148,34678.0,34677.0,1.01308184]
["bitfinex-derivatives","BTCF0:USTF0",1625323292190,0.2045,34678.0,34677.0,1.01308184]
["bitfinex-derivatives","BTCF0:USTF0",1625323292490,0.2045,34678.0,34674.0,0.33809803]
["bitfinex-derivatives","BTCF0:USTF0",1625323292491,2.77763045,34678.0,34674.0,0.33809803]
["bitfinex-derivatives","BTCF0:USTF0",1625323292943,2.77763045,34678.0,34673.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323292944,2.55627341,34675.0,34673.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323293090,2.67427341,34675.0,34673.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323293290,0.01709288,34674.0,34673.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323293391,0.13509288,34674.0,34673.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323293640,1.15769655,34674.0,34673.0,0.63114284]
["bitfinex-derivatives","BTCF0:USTF0",1625323293941,1.63884743,34674.0,34673.0,0.63114284]
["bitfinex-derivatives","BTCF0:USTF0",1625323294091,1.72624743,34674.0,34673.0,0.63114284]
["bitfinex-derivatives","BTCF0:USTF0",1625323294692,1.72624743,34674.0,34673.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323295795,1.72624743,34674.0,34673.0,0.63099828]
["bitfinex-derivatives","BTCF0:USTF0",1625323295947,1.72624743,34674.0,34673.0,0.33809828]
["bitfinex-derivatives","BTCF0:USTF0",1625323296397,1.72624743,34674.0,34672.0,0.3380185]
["bitfinex-derivatives","BTCF0:USTF0",1625323296496,1.70915455,34674.0,34672.0,0.3380185]
["bitfinex-derivatives","BTCF0:USTF0",1625323296997,1.31082084,34673.0,34671.0,1.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1625323297098,1.36982084,34673.0,34671.0,1.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1625323297498,1.02194848,34672.0,34671.0,1.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1625323297599,1.08094848,34672.0,34671.0,1.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1625323297701,1.13994848,34672.0,34671.0,1.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1625323297851,1.13994848,34672.0,34671.0,1.01721051]
["bitfinex-derivatives","BTCF0:USTF0",1625323298000,1.38052392,34672.0,34671.0,1.01721051]
["bitfinex-derivatives","BTCF0:USTF0",1625323299154,1.38052392,34672.0,34671.0,1.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1625323299654,1.38052392,34672.0,34670.0,1.01320107]
["bitfinex-derivatives","BTCF0:USTF0",1625323300004,0.24057544,34671.0,34670.0,1.01320107]
["bitfinex-derivatives","BTCF0:USTF0",1625323300206,0.35857544,34671.0,34670.0,1.01320107]
["bitfinex-derivatives","BTCF0:USTF0",1625323300304,1.38031532,34671.0,34664.0,1.57681054]
["bitfinex-derivatives","BTCF0:USTF0",1625323300404,1.38031532,34671.0,34664.0,1.51981054]
["bitfinex-derivatives","BTCF0:USTF0",1625323300503,1.38031532,34671.0,34670.0,0.00341853]
["bitfinex-derivatives","BTCF0:USTF0",1625323300757,1.38031532,34671.0,34665.0,0.00341853]
["bitfinex-derivatives","BTCF0:USTF0",1625323301155,0.35857544,34671.0,34670.0,1.01302705]
["bitfinex-derivatives","BTCF0:USTF0",1625323301556,0.35857544,34671.0,34670.0,1.01644558]
["bitfinex-derivatives","BTCF0:USTF0",1625323301911,1.38007025,34671.0,34670.0,1.01644558]
["bitfinex-derivatives","BTCF0:USTF0",1625323304316,0.35857544,34671.0,34670.0,1.01644558]
["bitfinex-derivatives","BTCF0:USTF0",1625323306326,0.35857544,34671.0,34670.0,0.00341853]
["bitfinex-derivatives","BTCF0:USTF0",1625323306576,0.35857544,34671.0,34670.0,1.01590585]
["bitfinex-derivatives","BTCF0:USTF0",1625323306577,1.61030635,34671.0,34670.0,1.01590585]
["bitfinex-derivatives","BTCF0:USTF0",1625323307126,0.58924544,34671.0,34670.0,1.01590585]
["bitfinex-derivatives","BTCF0:USTF0",1625323307729,1.61023724,34671.0,34670.0,1.01590585]
["bitfinex-derivatives","BTCF0:USTF0",1625323307931,1.61023724,34671.0,34670.0,1.01248732]
["bitfinex-derivatives","BTCF0:USTF0",1625323308230,1.61023724,34671.0,34669.0,1.01385268]
["bitfinex-derivatives","BTCF0:USTF0",1625323308633,1.02090389,34670.0,34669.0,1.01385268]
["bitfinex-derivatives","BTCF0:USTF0",1625323308781,1.07990389,34670.0,34669.0,1.01385268]
["bitfinex-derivatives","BTCF0:USTF0",1625323308981,1.07990389,34670.0,34669.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1625323309331,1.02090389,34670.0,34669.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1625323309431,1.07990389,34670.0,34669.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1625323309682,0.059,34670.0,34669.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1625323310283,1.49208734,34671.0,34669.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1625323310386,1.61008734,34671.0,34669.0,1.01727132]
["bitfinex-derivatives","BTCF0:USTF0",1625323310536,1.61008734,34671.0,34670.0,0.00341864]
["bitfinex-derivatives","BTCF0:USTF0",1625323310836,1.61008734,34671.0,34669.0,1.01385268]
["bitfinex-derivatives","BTCF0:USTF0",1625323311337,1.61008734,34671.0,34670.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625323311940,1.61008734,34671.0,34670.0,1.01777283]
["bitfinex-derivatives","BTCF0:USTF0",1625323312442,1.61008734,34671.0,34670.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625323315751,1.61008734,34671.0,34669.0,0.00341875]
["bitfinex-derivatives","BTCF0:USTF0",1625323316001,1.61008734,34671.0,34669.0,1.01957114]
["bitfinex-derivatives","BTCF0:USTF0",1625323316203,0.58924544,34671.0,34669.0,1.01957114]
["bitfinex-derivatives","BTCF0:USTF0",1625323316352,0.58924544,34671.0,34670.0,0.00341875]
["bitfinex-derivatives","BTCF0:USTF0",1625323317253,1.60988142,34671.0,34670.0,0.00341875]
["bitfinex-derivatives","BTCF0:USTF0",1625323319614,2.16688142,34671.0,34652.0,2.03265453]
["bitfinex-derivatives","BTCF0:USTF0",1625323319715,2.18397722,34671.0,34657.0,1.50280124]
["bitfinex-derivatives","BTCF0:USTF0",1625323320014,0.05129559,34670.0,34657.0,1.21720124]
["bitfinex-derivatives","BTCF0:USTF0",1625323320123,0.05129559,34670.0,34657.0,0.71750124]
["bitfinex-derivatives","BTCF0:USTF0",1625323320269,0.059,34657.0,34652.0,2.03265453]
["bitfinex-derivatives","BTCF0:USTF0",1625323320368,0.116,34657.0,34652.0,1.85455453]
["bitfinex-derivatives","BTCF0:USTF0",1625323320517,0.175,34657.0,34652.0,0.55805453]
["bitfinex-derivatives","BTCF0:USTF0",1625323320623,0.059,34652.0,34645.0,2.37143029]
["bitfinex-derivatives","BTCF0:USTF0",1625323320717,0.059,34652.0,34639.0,2.04123209]
["bitfinex-derivatives","BTCF0:USTF0",1625323320872,0.057,34651.0,34639.0,2.04123209]
["bitfinex-derivatives","BTCF0:USTF0",1625323320967,0.07410675,34651.0,34639.0,2.04123209]
["bitfinex-derivatives","BTCF0:USTF0",1625323321068,0.41395675,34651.0,34639.0,2.04123209]
["bitfinex-derivatives","BTCF0:USTF0",1625323321168,0.45585,34651.0,34639.0,2.04123209]
["bitfinex-derivatives","BTCF0:USTF0",1625323321372,0.45585,34651.0,34639.0,2.02433209]
["bitfinex-derivatives","BTCF0:USTF0",1625323321469,0.51485,34651.0,34639.0,1.46313209]
["bitfinex-derivatives","BTCF0:USTF0",1625323321570,0.057,34639.0,34632.0,0.50993034]
["bitfinex-derivatives","BTCF0:USTF0",1625323321820,0.116,34639.0,34632.0,0.50993034]
["bitfinex-derivatives","BTCF0:USTF0",1625323321920,0.175,34639.0,34632.0,0.50993034]
["bitfinex-derivatives","BTCF0:USTF0",1625323322270,0.72172632,34633.0,34632.0,0.50993034]
["bitfinex-derivatives","BTCF0:USTF0",1625323322426,0.98633632,34633.0,34632.0,0.50993034]
["bitfinex-derivatives","BTCF0:USTF0",1625323322521,0.98633632,34633.0,34632.0,0.67990494]
["bitfinex-derivatives","BTCF0:USTF0",1625323322975,1.49363704,34633.0,34632.0,0.67990494]
["bitfinex-derivatives","BTCF0:USTF0",1625323323726,1.15549289,34633.0,34632.0,0.67990494]
["bitfinex-derivatives","BTCF0:USTF0",1625323325833,0.98633632,34633.0,34632.0,0.50902158]
["bitfinex-derivatives","BTCF0:USTF0",1625323327740,0.98633632,34633.0,34630.0,0.50817916]
["bitfinex-derivatives","BTCF0:USTF0",1625323327889,0.98633632,34633.0,34630.0,0.56717916]
["bitfinex-derivatives","BTCF0:USTF0",1625323328239,0.98633632,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323328690,0.98633632,34633.0,34631.0,0.16939142]
["bitfinex-derivatives","BTCF0:USTF0",1625323328840,0.98633632,34633.0,34631.0,0.22839142]
["bitfinex-derivatives","BTCF0:USTF0",1625323329089,0.98633632,34633.0,34631.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323331448,0.98633632,34633.0,34628.0,0.50710288]
["bitfinex-derivatives","BTCF0:USTF0",1625323332152,0.98633632,34633.0,34628.0,0.56610288]
["bitfinex-derivatives","BTCF0:USTF0",1625323332301,0.24057544,34629.0,34628.0,0.56610288]
["bitfinex-derivatives","BTCF0:USTF0",1625323332502,0.29957544,34629.0,34628.0,0.56610288]
["bitfinex-derivatives","BTCF0:USTF0",1625323333654,0.29957544,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323337259,0.24057544,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323345729,0.24057544,34629.0,34628.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1625323345880,0.16804356,34644.0,34628.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1625323345979,0.22704356,34644.0,34628.0,0.83765154]
["bitfinex-derivatives","BTCF0:USTF0",1625323346183,0.22704356,34644.0,34629.0,0.00342117]
["bitfinex-derivatives","BTCF0:USTF0",1625323346281,0.16804356,34644.0,34629.0,0.00342117]
["bitfinex-derivatives","BTCF0:USTF0",1625323346431,0.16804356,34644.0,34643.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323346531,0.16804356,34644.0,34643.0,1.23100176]
["bitfinex-derivatives","BTCF0:USTF0",1625323346733,0.16804356,34644.0,34643.0,1.23442229]
["bitfinex-derivatives","BTCF0:USTF0",1625323347089,0.50474792,34652.0,34643.0,1.23442229]
["bitfinex-derivatives","BTCF0:USTF0",1625323347284,0.50474792,34652.0,34643.0,1.29342229]
["bitfinex-derivatives","BTCF0:USTF0",1625323347536,0.50474792,34652.0,34644.0,0.00342012]
["bitfinex-derivatives","BTCF0:USTF0",1625323347636,0.16859624,34658.0,34644.0,0.00342012]
["bitfinex-derivatives","BTCF0:USTF0",1625323347785,0.29957544,34656.0,34644.0,0.12142012]
["bitfinex-derivatives","BTCF0:USTF0",1625323348087,0.24057544,34656.0,34645.0,0.00341994]
["bitfinex-derivatives","BTCF0:USTF0",1625323348286,0.24057544,34656.0,34645.0,0.12141994]
["bitfinex-derivatives","BTCF0:USTF0",1625323348436,0.24057544,34656.0,34655.0,0.74863088]
["bitfinex-derivatives","BTCF0:USTF0",1625323348586,0.29957544,34656.0,34655.0,0.74863088]
["bitfinex-derivatives","BTCF0:USTF0",1625323348939,0.29957544,34656.0,34655.0,0.75205076]
["bitfinex-derivatives","BTCF0:USTF0",1625323349188,0.24057544,34656.0,34655.0,0.75205076]
["bitfinex-derivatives","BTCF0:USTF0",1625323349288,0.29957544,34656.0,34655.0,0.75205076]
["bitfinex-derivatives","BTCF0:USTF0",1625323349992,0.29957544,34656.0,34655.0,0.74863088]
["bitfinex-derivatives","BTCF0:USTF0",1625323350441,0.29957544,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323350941,0.29957544,34656.0,34655.0,0.75729088]
["bitfinex-derivatives","BTCF0:USTF0",1625323353545,0.29957544,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323355050,0.35657544,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323355500,0.52551468,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323355802,0.86322507,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323356300,0.52551468,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323356752,0.46851468,34656.0,34655.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625323357805,0.46851468,34656.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323357806,0.35657544,34656.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323357906,0.35657544,34656.0,34648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323358006,0.41557544,34656.0,34644.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323358259,0.057,34652.0,34644.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323358410,0.48115088,34645.0,34644.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625323358509,0.71764088,34645.0,34644.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323358609,0.77664088,34645.0,34644.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625323358809,0.71764088,34645.0,34644.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625323358910,0.77664088,34645.0,34644.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625323359111,0.83364088,34645.0,34644.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625323359511,0.83364088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323360515,0.77464088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323360614,0.83364088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323361066,0.77464088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323361165,0.83364088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323365931,0.77464088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323366083,0.83364088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323366433,0.77464088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323366631,0.83364088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323367134,0.77664088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323367887,0.057,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323368038,0.116,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323368236,0.057,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323369540,0.116,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323372401,0.45404707,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323372502,0.62315507,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323372601,0.56615507,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323372801,0.50715507,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323372902,0.98813701,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323372903,0.988332,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323373052,1.047332,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323373303,0.54015088,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323374555,1.04787297,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323375055,0.98887297,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323375155,1.04787297,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323375705,0.98887297,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323375907,0.98887297,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323376007,0.65044795,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323376357,1.32883722,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323377259,1.38783722,34645.0,34644.0,0.17323648]
["bitfinex-derivatives","BTCF0:USTF0",1625323377459,1.44483722,34645.0,34644.0,0.17323648]
["bitfinex-derivatives","BTCF0:USTF0",1625323377659,1.44483722,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323377660,1.78369961,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323378111,2.80184191,34645.0,34644.0,0.17345674]
["bitfinex-derivatives","BTCF0:USTF0",1625323378911,2.74284191,34645.0,34644.0,0.5135213]
["bitfinex-derivatives","BTCF0:USTF0",1625323380717,2.74284191,34645.0,34644.0,0.34348518]
["bitfinex-derivatives","BTCF0:USTF0",1625323381316,1.72469961,34645.0,34644.0,0.51352799]
["bitfinex-derivatives","BTCF0:USTF0",1625323381414,1.78369961,34645.0,34644.0,0.51352799]
["bitfinex-derivatives","BTCF0:USTF0",1625323381868,2.80138284,34645.0,34644.0,0.51353984]
["bitfinex-derivatives","BTCF0:USTF0",1625323382366,2.80138284,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323382817,2.74238284,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323382968,2.80138284,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323383870,2.80138284,34645.0,34644.0,0.51357279]
["bitfinex-derivatives","BTCF0:USTF0",1625323384969,2.80138284,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323385373,2.74238284,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323385473,2.74238284,34645.0,34644.0,0.51361641]
["bitfinex-derivatives","BTCF0:USTF0",1625323385571,2.80138284,34645.0,34644.0,0.51361641]
["bitfinex-derivatives","BTCF0:USTF0",1625323386022,2.80138284,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323386121,2.81848694,34645.0,34644.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1625323386521,2.81848694,34645.0,34644.0,0.51364885]
["bitfinex-derivatives","BTCF0:USTF0",1625323388274,2.81848694,34645.0,34644.0,0.85391433]
["bitfinex-derivatives","BTCF0:USTF0",1625323388674,2.81848694,34645.0,34644.0,0.51372584]
["bitfinex-derivatives","BTCF0:USTF0",1625323389828,2.81848694,34645.0,34644.0,0.85397749]
["bitfinex-derivatives","BTCF0:USTF0",1625323390226,2.81848694,34645.0,34644.0,0.51379831]
["bitfinex-derivatives","BTCF0:USTF0",1625323390728,2.81848694,34645.0,34644.0,0.34367227]
["bitfinex-derivatives","BTCF0:USTF0",1625323391329,2.81848694,34645.0,34644.0,0.51381598]
["bitfinex-derivatives","BTCF0:USTF0",1625323391781,4.00214905,34645.0,34644.0,0.51381598]
["bitfinex-derivatives","BTCF0:USTF0",1625323395594,3.94514905,34645.0,34644.0,0.51381598]
["bitfinex-derivatives","BTCF0:USTF0",1625323395747,3.88614905,34645.0,34644.0,0.51381598]
["bitfinex-derivatives","BTCF0:USTF0",1625323395944,3.88614905,34645.0,34644.0,0.85438065]
["bitfinex-derivatives","BTCF0:USTF0",1625323396345,2.70248694,34645.0,34644.0,1.53529692]
["bitfinex-derivatives","BTCF0:USTF0",1625323396445,2.70248694,34645.0,34644.0,1.19504527]
["bitfinex-derivatives","BTCF0:USTF0",1625323397852,2.76148694,34645.0,34644.0,1.19504527]
["bitfinex-derivatives","BTCF0:USTF0",1625323398103,2.76148694,34645.0,34644.0,2.21670691]
["bitfinex-derivatives","BTCF0:USTF0",1625323398705,2.81848694,34645.0,34644.0,2.21670691]
["bitfinex-derivatives","BTCF0:USTF0",1625323399256,2.75948694,34645.0,34644.0,2.21670691]
["bitfinex-derivatives","BTCF0:USTF0",1625323399358,2.81848694,34645.0,34644.0,2.21670691]
["bitfinex-derivatives","BTCF0:USTF0",1625323400813,4.00333701,34645.0,34644.0,1.19504527]
["bitfinex-derivatives","BTCF0:USTF0",1625323401464,4.00333701,34645.0,34644.0,2.21733582]
["bitfinex-derivatives","BTCF0:USTF0",1625323402868,4.23482701,34645.0,34644.0,2.21733582]
["bitfinex-derivatives","BTCF0:USTF0",1625323403367,5.5889647,34645.0,34644.0,1.19504527]
["bitfinex-derivatives","BTCF0:USTF0",1625323403817,5.5889647,34645.0,34644.0,0.514129]
["bitfinex-derivatives","BTCF0:USTF0",1625323404169,5.5889647,34645.0,34644.0,0.51480117]
["bitfinex-derivatives","BTCF0:USTF0",1625323406383,7.11160899,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323406824,7.35218443,34645.0,34644.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625323406975,7.35218443,34645.0,34643.0,0.00342131]
["bitfinex-derivatives","BTCF0:USTF0",1625323407275,7.35218443,34645.0,34644.0,0.00342133]
["bitfinex-derivatives","BTCF0:USTF0",1625323407528,7.35218443,34645.0,34642.0,0.00342133]
["bitfinex-derivatives","BTCF0:USTF0",1625323407777,7.35218443,34645.0,34644.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323408028,7.35218443,34645.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323408277,0.01710684,34644.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323408477,0.07610684,34644.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323408827,5.00723741,34642.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323408927,5.06623741,34642.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323409076,5.08334447,34642.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323411740,6.59026481,34642.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323413192,6.59026481,34642.0,34641.0,0.17404688]
["bitfinex-derivatives","BTCF0:USTF0",1625323413443,6.57315775,34642.0,34641.0,0.17404688]
["bitfinex-derivatives","BTCF0:USTF0",1625323413543,5.00723741,34642.0,34641.0,0.51529349]
["bitfinex-derivatives","BTCF0:USTF0",1625323414044,5.00723741,34642.0,34641.0,2.5264272]
["bitfinex-derivatives","BTCF0:USTF0",1625323414144,5.06623741,34642.0,34641.0,2.5264272]
["bitfinex-derivatives","BTCF0:USTF0",1625323414244,5.00723741,34642.0,34641.0,2.5264272]
["bitfinex-derivatives","BTCF0:USTF0",1625323414595,5.06623741,34642.0,34641.0,2.5264272]
["bitfinex-derivatives","BTCF0:USTF0",1625323414798,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323414896,5.00723741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323414996,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323415296,5.00723741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323415497,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323415599,5.00723741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323415848,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323415950,5.00723741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323417550,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323417652,5.00723741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323417752,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323417903,5.00723741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323418505,5.00723741,34642.0,34641.0,3.96194833]
["bitfinex-derivatives","BTCF0:USTF0",1625323418653,5.06623741,34642.0,34641.0,3.96194833]
["bitfinex-derivatives","BTCF0:USTF0",1625323418953,5.00723741,34642.0,34641.0,3.96194833]
["bitfinex-derivatives","BTCF0:USTF0",1625323419353,5.06623741,34642.0,34641.0,3.96194833]
["bitfinex-derivatives","BTCF0:USTF0",1625323419554,5.00723741,34642.0,34641.0,3.96194833]
["bitfinex-derivatives","BTCF0:USTF0",1625323419654,5.06623741,34642.0,34641.0,3.96194833]
["bitfinex-derivatives","BTCF0:USTF0",1625323419954,5.06623741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323420754,5.00923741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323421306,4.95023741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323421606,5.00923741,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323421708,5.00923741,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323422258,4.95023741,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323423611,3.60469178,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323424010,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323424260,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323425361,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323426464,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323426563,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323426663,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323427014,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323427465,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323428116,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323429770,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323429921,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323430122,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323430223,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323430972,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323431223,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323431324,4.94953294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323431423,5.00853294,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323432774,5.02563902,34642.0,34641.0,3.96191202]
["bitfinex-derivatives","BTCF0:USTF0",1625323433224,5.02563902,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323433876,5.00853294,34642.0,34641.0,2.76700264]
["bitfinex-derivatives","BTCF0:USTF0",1625323433979,5.00853294,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323434328,4.94953294,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323434477,5.00853294,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323434576,4.94953294,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323434726,5.00853294,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323436031,4.94953294,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323436680,3.60469178,34642.0,34641.0,5.3276448]
["bitfinex-derivatives","BTCF0:USTF0",1625323437680,3.66369178,34642.0,34641.0,5.3276448]
["bitfinex-derivatives","BTCF0:USTF0",1625323437931,3.66369178,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323438133,3.60469178,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323438231,3.66369178,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323438331,3.60469178,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323438432,3.66369178,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323438534,3.60469178,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323438839,3.60469178,34642.0,34641.0,5.32772847]
["bitfinex-derivatives","BTCF0:USTF0",1625323439540,3.89492178,34642.0,34641.0,5.32772847]
["bitfinex-derivatives","BTCF0:USTF0",1625323439941,5.24297115,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323440344,5.29997115,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323440491,5.40277794,34642.0,34641.0,3.96195247]
["bitfinex-derivatives","BTCF0:USTF0",1625323440591,5.40277794,34642.0,34641.0,3.41630703]
["bitfinex-derivatives","BTCF0:USTF0",1625323440693,5.37607794,34642.0,34641.0,2.2213572]
["bitfinex-derivatives","BTCF0:USTF0",1625323440945,5.61665338,34642.0,34641.0,2.2213572]
["bitfinex-derivatives","BTCF0:USTF0",1625323441243,7.13243507,34642.0,34641.0,0.5152527]
["bitfinex-derivatives","BTCF0:USTF0",1625323441795,7.13243507,34642.0,34641.0,0.85676433]
["bitfinex-derivatives","BTCF0:USTF0",1625323442196,7.13243507,34642.0,34641.0,0.08880092]
["bitfinex-derivatives","BTCF0:USTF0",1625323442546,7.13243507,34642.0,34641.0,0.00342135]
["bitfinex-derivatives","BTCF0:USTF0",1625323448453,7.13243507,34642.0,34640.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625323448703,0.01710899,34641.0,34640.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625323448852,0.07610899,34641.0,34640.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625323448953,0.13510899,34641.0,34640.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625323449055,0.19210899,34641.0,34640.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625323449206,6.40937961,34641.0,34640.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625323454669,6.40937961,34641.0,34639.0,0.25601586]
["bitfinex-derivatives","BTCF0:USTF0",1625323454919,0.01710897,34640.0,34639.0,0.25601586]
["bitfinex-derivatives","BTCF0:USTF0",1625323455019,0.13510897,34640.0,34639.0,0.25601586]
["bitfinex-derivatives","BTCF0:USTF0",1625323455170,0.19210897,34640.0,34639.0,0.25601586]
["bitfinex-derivatives","BTCF0:USTF0",1625323455272,6.40627507,34640.0,34639.0,0.25943765]
["bitfinex-derivatives","BTCF0:USTF0",1625323457927,6.40627507,34640.0,34639.0,0.08876026]
["bitfinex-derivatives","BTCF0:USTF0",1625323458431,6.40627507,34640.0,34639.0,0.25940009]
["bitfinex-derivatives","BTCF0:USTF0",1625323458879,6.34727507,34640.0,34639.0,0.25940009]
["bitfinex-derivatives","BTCF0:USTF0",1625323459179,6.3301661,34640.0,34639.0,0.25940009]
["bitfinex-derivatives","BTCF0:USTF0",1625323459531,6.3301661,34640.0,34639.0,0.60067691]
["bitfinex-derivatives","BTCF0:USTF0",1625323459730,6.34727472,34640.0,34639.0,0.60067691]
["bitfinex-derivatives","BTCF0:USTF0",1625323459830,6.40627472,34640.0,34639.0,0.60067691]
["bitfinex-derivatives","BTCF0:USTF0",1625323459980,6.3891661,34640.0,34639.0,0.60067691]
["bitfinex-derivatives","BTCF0:USTF0",1625323460331,6.3301661,34640.0,34639.0,0.25940009]
["bitfinex-derivatives","BTCF0:USTF0",1625323461182,4.81868934,34640.0,34639.0,0.85668424]
["bitfinex-derivatives","BTCF0:USTF0",1625323461282,4.76168934,34640.0,34639.0,0.85668424]
["bitfinex-derivatives","BTCF0:USTF0",1625323461432,4.76168934,34640.0,34639.0,1.1979634]
["bitfinex-derivatives","BTCF0:USTF0",1625323462534,4.70268934,34640.0,34639.0,1.1979634]
["bitfinex-derivatives","BTCF0:USTF0",1625323462786,4.70268934,34640.0,34639.0,2.22193413]
["bitfinex-derivatives","BTCF0:USTF0",1625323463337,4.70268934,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323463589,4.70268934,34640.0,34639.0,3.4755486]
["bitfinex-derivatives","BTCF0:USTF0",1625323463888,3.35913578,34640.0,34639.0,3.4755486]
["bitfinex-derivatives","BTCF0:USTF0",1625323464843,3.35913578,34640.0,34639.0,4.84076429]
["bitfinex-derivatives","BTCF0:USTF0",1625323465044,3.35913578,34640.0,34639.0,4.78176429]
["bitfinex-derivatives","BTCF0:USTF0",1625323465445,3.35913578,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323468353,4.70566204,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323470054,4.76466204,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323470155,5.05661204,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323470555,5.11361204,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323470705,5.17261204,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323470855,5.18971952,34640.0,34639.0,3.4165486]
["bitfinex-derivatives","BTCF0:USTF0",1625323471159,5.11561204,34640.0,34639.0,2.22193413]
["bitfinex-derivatives","BTCF0:USTF0",1625323472208,5.13271964,34640.0,34639.0,2.22193413]
["bitfinex-derivatives","BTCF0:USTF0",1625323472610,4.84076964,34640.0,34639.0,2.22193413]
["bitfinex-derivatives","BTCF0:USTF0",1625323474314,4.83876964,34640.0,34639.0,2.22193413]
["bitfinex-derivatives","BTCF0:USTF0",1625323475217,4.82166204,34640.0,34639.0,2.21851234]
["bitfinex-derivatives","BTCF0:USTF0",1625323475468,5.13316204,34640.0,34639.0,2.21851234]
["bitfinex-derivatives","BTCF0:USTF0",1625323475568,5.15026977,34640.0,34639.0,2.22193389]
["bitfinex-derivatives","BTCF0:USTF0",1625323476071,5.15026977,34640.0,34639.0,1.19796316]
["bitfinex-derivatives","BTCF0:USTF0",1625323479078,5.09126977,34640.0,34639.0,1.19796316]
["bitfinex-derivatives","BTCF0:USTF0",1625323480432,5.03226977,34640.0,34639.0,1.19796316]
["bitfinex-derivatives","BTCF0:USTF0",1625323480581,4.77976977,34640.0,34639.0,1.19796316]
["bitfinex-derivatives","BTCF0:USTF0",1625323481282,4.77976977,34640.0,34639.0,2.22204222]
["bitfinex-derivatives","BTCF0:USTF0",1625323482384,4.77976977,34640.0,34639.0,2.50416222]
["bitfinex-derivatives","BTCF0:USTF0",1625323482585,4.72276977,34640.0,34639.0,2.50416222]
["bitfinex-derivatives","BTCF0:USTF0",1625323482684,4.70566204,34640.0,34639.0,2.50416222]
["bitfinex-derivatives","BTCF0:USTF0",1625323483136,4.70566204,34640.0,34639.0,3.69895271]
["bitfinex-derivatives","BTCF0:USTF0",1625323485440,3.35913578,34640.0,34639.0,3.69895271]
["bitfinex-derivatives","BTCF0:USTF0",1625323488397,3.67042578,34640.0,34639.0,3.69895271]
["bitfinex-derivatives","BTCF0:USTF0",1625323488498,3.72742578,34640.0,34639.0,3.41683271]
["bitfinex-derivatives","BTCF0:USTF0",1625323488648,3.74453416,34640.0,34639.0,3.41683271]
["bitfinex-derivatives","BTCF0:USTF0",1625323488797,3.74453416,34640.0,34639.0,2.22204222]
["bitfinex-derivatives","BTCF0:USTF0",1625323488798,5.1440453,34640.0,34639.0,2.22204222]
["bitfinex-derivatives","BTCF0:USTF0",1625323489752,5.2030453,34640.0,34639.0,1.19796316]
["bitfinex-derivatives","BTCF0:USTF0",1625323490452,6.70959505,34640.0,34639.0,0.25951022]
["bitfinex-derivatives","BTCF0:USTF0",1625323492354,6.70959505,34640.0,34639.0,0.60095211]
["bitfinex-derivatives","BTCF0:USTF0",1625323493306,6.70959505,34640.0,34639.0,0.51558922]
["bitfinex-derivatives","BTCF0:USTF0",1625323498314,6.70959505,34640.0,34639.0,0.25952765]
["bitfinex-derivatives","BTCF0:USTF0",1625323500422,6.70959505,34640.0,34639.0,0.08880187]
["bitfinex-derivatives","BTCF0:USTF0",1625323501275,6.70959505,34640.0,34639.0,0.00342155]
["bitfinex-derivatives","BTCF0:USTF0",1625323503577,6.65259505,34640.0,34639.0,0.00342155]
["bitfinex-derivatives","BTCF0:USTF0",1625323504080,6.65259505,34640.0,34639.0,0.8572944]
["bitfinex-derivatives","BTCF0:USTF0",1625323505232,6.65259505,34640.0,34639.0,0.51574526]
["bitfinex-derivatives","BTCF0:USTF0",1625323505933,6.65259505,34640.0,34639.0,0.76713526]
["bitfinex-derivatives","BTCF0:USTF0",1625323506534,6.65259505,34640.0,34639.0,1.45019123]
["bitfinex-derivatives","BTCF0:USTF0",1625323506686,6.59359505,34640.0,34639.0,1.45019123]
["bitfinex-derivatives","BTCF0:USTF0",1625323506937,6.53459505,34640.0,34639.0,1.45019123]
["bitfinex-derivatives","BTCF0:USTF0",1625323507035,5.0280453,34640.0,34639.0,1.45019123]
["bitfinex-derivatives","BTCF0:USTF0",1625323507485,5.01093692,34640.0,34639.0,1.45019123]
["bitfinex-derivatives","BTCF0:USTF0",1625323507637,5.01093692,34640.0,34639.0,2.47473606]
["bitfinex-derivatives","BTCF0:USTF0",1625323507785,4.69964692,34640.0,34639.0,2.53373606]
["bitfinex-derivatives","BTCF0:USTF0",1625323508188,4.69964692,34640.0,34639.0,3.72899329]
["bitfinex-derivatives","BTCF0:USTF0",1625323508389,4.69964692,34640.0,34639.0,5.09495637]
["bitfinex-derivatives","BTCF0:USTF0",1625323508390,3.35913578,34640.0,34639.0,5.09495637]
["bitfinex-derivatives","BTCF0:USTF0",1625323509289,2.18350543,34640.0,34639.0,5.09495637]
["bitfinex-derivatives","BTCF0:USTF0",1625323509390,2.18350543,34640.0,34639.0,5.33553181]
["bitfinex-derivatives","BTCF0:USTF0",1625323511853,0.18200543,34640.0,34639.0,5.33553181]
["bitfinex-derivatives","BTCF0:USTF0",1625323512610,5.43e-06,34640.0,34639.0,5.33553181]
["bitfinex-derivatives","BTCF0:USTF0",1625323513462,5.43e-06,34640.0,34639.0,5.27653181]
["bitfinex-derivatives","BTCF0:USTF0",1625323513559,5.43e-06,34640.0,34639.0,5.33553181]
["bitfinex-derivatives","BTCF0:USTF0",1625323514261,1.173183,34644.0,34639.0,5.33553181]
["bitfinex-derivatives","BTCF0:USTF0",1625323514710,1.58158264,34645.0,34643.0,1.19454176]
["bitfinex-derivatives","BTCF0:USTF0",1625323514909,1.58158264,34645.0,34643.0,1.25354176]
["bitfinex-derivatives","BTCF0:USTF0",1625323515010,1.58158264,34645.0,34643.0,1.19454176]
["bitfinex-derivatives","BTCF0:USTF0",1625323515461,1.58158264,34645.0,34644.0,0.14135596]
["bitfinex-derivatives","BTCF0:USTF0",1625323516114,2.75464896,34645.0,34644.0,0.14135596]
["bitfinex-derivatives","BTCF0:USTF0",1625323517016,2.75464896,34645.0,34644.0,0.20035596]
["bitfinex-derivatives","BTCF0:USTF0",1625323517113,2.75464896,34645.0,34644.0,0.14135596]
["bitfinex-derivatives","BTCF0:USTF0",1625323518368,2.81164896,34645.0,34644.0,0.14135596]
["bitfinex-derivatives","BTCF0:USTF0",1625323518620,2.87064896,34645.0,34644.0,0.14135596]
["bitfinex-derivatives","BTCF0:USTF0",1625323519273,4.37759041,34645.0,34644.0,0.7385848]
["bitfinex-derivatives","BTCF0:USTF0",1625323519471,4.61816585,34645.0,34644.0,0.59722884]
["bitfinex-derivatives","BTCF0:USTF0",1625323519770,4.67716585,34645.0,34644.0,0.59722884]
["bitfinex-derivatives","BTCF0:USTF0",1625323520122,4.67716585,34645.0,34644.0,0.25595522]
["bitfinex-derivatives","BTCF0:USTF0",1625323520123,4.61816585,34645.0,34644.0,0.25595522]
["bitfinex-derivatives","BTCF0:USTF0",1625323520222,4.67716585,34645.0,34644.0,0.25595522]
["bitfinex-derivatives","BTCF0:USTF0",1625323520624,4.90339585,34645.0,34644.0,0.25595522]
["bitfinex-derivatives","BTCF0:USTF0",1625323521025,4.92050279,34645.0,34644.0,0.25595522]
["bitfinex-derivatives","BTCF0:USTF0",1625323522127,4.92050279,34645.0,34644.0,0.08531841]
["bitfinex-derivatives","BTCF0:USTF0",1625323522630,4.92050279,34645.0,34643.0,0.59725682]
["bitfinex-derivatives","BTCF0:USTF0",1625323522881,4.90339585,34645.0,34643.0,0.59725682]
["bitfinex-derivatives","BTCF0:USTF0",1625323522980,4.01660559,34644.0,34643.0,0.59725682]
["bitfinex-derivatives","BTCF0:USTF0",1625323523080,4.19160559,34644.0,34643.0,0.59725682]
["bitfinex-derivatives","BTCF0:USTF0",1625323523781,4.20871292,34644.0,34643.0,0.08532516]
["bitfinex-derivatives","BTCF0:USTF0",1625323526388,4.20871292,34644.0,34642.0,0.59728396]
["bitfinex-derivatives","BTCF0:USTF0",1625323526835,0.01710733,34643.0,34642.0,0.59728396]
["bitfinex-derivatives","BTCF0:USTF0",1625323526940,4.09224942,34643.0,34642.0,0.59728396]
["bitfinex-derivatives","BTCF0:USTF0",1625323527036,4.09024942,34643.0,34642.0,0.59728396]
["bitfinex-derivatives","BTCF0:USTF0",1625323527137,4.14924942,34643.0,34642.0,0.59728396]
["bitfinex-derivatives","BTCF0:USTF0",1625323527337,4.14924942,34643.0,34642.0,0.51195231]
["bitfinex-derivatives","BTCF0:USTF0",1625323527689,4.14924942,34643.0,34642.0,0.51537378]
["bitfinex-derivatives","BTCF0:USTF0",1625323527790,4.09024942,34643.0,34642.0,0.51537378]
["bitfinex-derivatives","BTCF0:USTF0",1625323527938,4.07314209,34643.0,34642.0,0.51537378]
["bitfinex-derivatives","BTCF0:USTF0",1625323528089,2.56710972,34643.0,34642.0,0.34472301]
["bitfinex-derivatives","BTCF0:USTF0",1625323528439,2.51010972,34643.0,34642.0,0.34472301]
["bitfinex-derivatives","BTCF0:USTF0",1625323528691,2.51010972,34643.0,34642.0,0.00342147]
["bitfinex-derivatives","BTCF0:USTF0",1625323528995,2.51010972,34643.0,34640.0,0.00342122]
["bitfinex-derivatives","BTCF0:USTF0",1625323529193,2.51010972,34643.0,34640.0,1.19797801]
["bitfinex-derivatives","BTCF0:USTF0",1625323529543,0.24057544,34641.0,34640.0,1.19797801]
["bitfinex-derivatives","BTCF0:USTF0",1625323529743,1.41297686,34641.0,34640.0,1.19797801]
["bitfinex-derivatives","BTCF0:USTF0",1625323529944,1.41297686,34641.0,34640.0,1.19455679]
["bitfinex-derivatives","BTCF0:USTF0",1625323530043,1.41297686,34641.0,34640.0,1.19797809]
["bitfinex-derivatives","BTCF0:USTF0",1625323533499,2.75236395,34641.0,34640.0,1.19797809]
["bitfinex-derivatives","BTCF0:USTF0",1625323533600,2.75236395,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323534155,1.41297686,34641.0,34640.0,1.19799962]
["bitfinex-derivatives","BTCF0:USTF0",1625323537613,1.66250686,34641.0,34640.0,1.19799962]
["bitfinex-derivatives","BTCF0:USTF0",1625323537763,1.71950686,34641.0,34640.0,1.19799962]
["bitfinex-derivatives","BTCF0:USTF0",1625323538013,1.73661405,34641.0,34640.0,1.19799962]
["bitfinex-derivatives","BTCF0:USTF0",1625323538214,1.82381405,34641.0,34640.0,1.19799962]
["bitfinex-derivatives","BTCF0:USTF0",1625323538314,1.73661405,34641.0,34640.0,1.19799962]
["bitfinex-derivatives","BTCF0:USTF0",1625323538416,3.07549178,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323541071,3.13449178,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323542328,4.13627432,34641.0,34640.0,1.02737161]
["bitfinex-derivatives","BTCF0:USTF0",1625323546689,4.13627432,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323546990,4.19527432,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323547192,4.19527432,34641.0,34640.0,0.25942928]
["bitfinex-derivatives","BTCF0:USTF0",1625323547193,5.69778595,34641.0,34640.0,0.25942928]
["bitfinex-derivatives","BTCF0:USTF0",1625323547644,5.93836139,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323551898,5.88136139,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323552149,5.88136139,34641.0,34640.0,0.25940052]
["bitfinex-derivatives","BTCF0:USTF0",1625323552249,5.93836139,34641.0,34640.0,0.25940052]
["bitfinex-derivatives","BTCF0:USTF0",1625323552750,4.43584976,34641.0,34640.0,0.51537508]
["bitfinex-derivatives","BTCF0:USTF0",1625323554102,4.37884976,34641.0,34640.0,0.51537508]
["bitfinex-derivatives","BTCF0:USTF0",1625323554705,4.31984976,34641.0,34640.0,0.51537508]
["bitfinex-derivatives","BTCF0:USTF0",1625323554807,4.37884976,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323554909,4.31984976,34641.0,34640.0,0.0034213]
["bitfinex-derivatives","BTCF0:USTF0",1625323555807,4.31984976,34641.0,34639.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323556060,4.30274257,34641.0,34639.0,1.02737985]
["bitfinex-derivatives","BTCF0:USTF0",1625323556309,4.30274257,34641.0,34640.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323556508,0.78968088,34641.0,34640.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323556608,0.55725891,34641.0,34640.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323557059,4.07298685,34641.0,34640.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323557161,4.18898685,34641.0,34640.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323557610,4.18898685,34641.0,34640.0,0.51543873]
["bitfinex-derivatives","BTCF0:USTF0",1625323557961,5.69452165,34641.0,34640.0,0.0887614]
["bitfinex-derivatives","BTCF0:USTF0",1625323558261,5.69452165,34641.0,34640.0,0.00342159]
["bitfinex-derivatives","BTCF0:USTF0",1625323558711,5.69452165,34641.0,34639.0,0.0853408]
["bitfinex-derivatives","BTCF0:USTF0",1625323558812,6.00755165,34641.0,34638.0,0.59738697]
["bitfinex-derivatives","BTCF0:USTF0",1625323559013,0.0171093,34640.0,34638.0,0.59738697]
["bitfinex-derivatives","BTCF0:USTF0",1625323559113,0.0761093,34640.0,34638.0,0.59738697]
["bitfinex-derivatives","BTCF0:USTF0",1625323559313,0.0761093,34640.0,34639.0,0.00342187]
["bitfinex-derivatives","BTCF0:USTF0",1625323559515,0.059,34640.0,34639.0,0.00342187]
["bitfinex-derivatives","BTCF0:USTF0",1625323559816,0.07610936,34640.0,34639.0,0.00342187]
["bitfinex-derivatives","BTCF0:USTF0",1625323559916,5.09233148,34640.0,34639.0,0.00342187]
["bitfinex-derivatives","BTCF0:USTF0",1625323560016,5.14933148,34640.0,34639.0,0.00342187]
["bitfinex-derivatives","BTCF0:USTF0",1625323562470,5.14933148,34640.0,34638.0,0.42670073]
["bitfinex-derivatives","BTCF0:USTF0",1625323562571,5.14933148,34640.0,34638.0,0.08534214]
["bitfinex-derivatives","BTCF0:USTF0",1625323562772,0.01711014,34639.0,34638.0,0.08534214]
["bitfinex-derivatives","BTCF0:USTF0",1625323563072,0.01711014,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323563073,5.03139436,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323563173,5.08839436,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323563722,5.3289698,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323571487,1.81893742,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323572041,5.34250282,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323573443,6.01381504,34639.0,34638.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625323574047,6.01381504,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323574446,0.9859978,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323574548,0.96888766,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323574649,5.0155011,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323575098,6.02287393,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323577607,6.08187393,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323594338,6.16847393,34639.0,34638.0,0.00342203]
["bitfinex-derivatives","BTCF0:USTF0",1625323594689,6.26169721,34639.0,34638.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1625323595036,6.26169721,34639.0,34636.0,0.25605948]
["bitfinex-derivatives","BTCF0:USTF0",1625323595538,7.44971525,34637.0,34631.0,0.08536501]
["bitfinex-derivatives","BTCF0:USTF0",1625323595637,7.56771525,34637.0,34631.0,0.08536501]
["bitfinex-derivatives","BTCF0:USTF0",1625323595737,7.61905518,34637.0,34636.0,0.00342266]
["bitfinex-derivatives","BTCF0:USTF0",1625323595886,7.85963062,34637.0,34636.0,0.00342266]
["bitfinex-derivatives","BTCF0:USTF0",1625323595987,0.01711312,34636.0,34632.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625323596087,0.07611312,34636.0,34632.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625323596188,0.057,34635.0,34632.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625323596289,5.71300676,34633.0,34632.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625323596388,6.11071676,34633.0,34632.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625323596591,6.12783041,34633.0,34632.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625323596840,6.12783041,34633.0,34629.0,0.25606531]
["bitfinex-derivatives","BTCF0:USTF0",1625323597089,0.01711377,34632.0,34630.0,0.00342275]
["bitfinex-derivatives","BTCF0:USTF0",1625323597291,0.13511377,34632.0,34630.0,0.00342275]
["bitfinex-derivatives","BTCF0:USTF0",1625323597390,0.057,34631.0,34630.0,0.00342275]
["bitfinex-derivatives","BTCF0:USTF0",1625323597594,5.90032015,34631.0,34628.0,0.59749262]
["bitfinex-derivatives","BTCF0:USTF0",1625323597840,0.01711407,34630.0,34629.0,0.00342281]
["bitfinex-derivatives","BTCF0:USTF0",1625323598043,0.13511407,34630.0,34629.0,0.00342281]
["bitfinex-derivatives","BTCF0:USTF0",1625323598142,0.19211407,34630.0,34629.0,0.00342281]
["bitfinex-derivatives","BTCF0:USTF0",1625323598947,5.89835746,34630.0,34629.0,0.00342281]
["bitfinex-derivatives","BTCF0:USTF0",1625323599497,5.89835746,34630.0,34628.0,0.2560722]
["bitfinex-derivatives","BTCF0:USTF0",1625323599898,0.48115088,34629.0,34628.0,0.2560722]
["bitfinex-derivatives","BTCF0:USTF0",1625323599998,0.53815088,34629.0,34628.0,0.2560722]
["bitfinex-derivatives","BTCF0:USTF0",1625323600099,6.37750653,34629.0,34628.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1625323600698,6.37750653,34629.0,34624.0,0.49644245]
["bitfinex-derivatives","BTCF0:USTF0",1625323600799,6.37750653,34629.0,34624.0,0.25586701]
["bitfinex-derivatives","BTCF0:USTF0",1625323601049,0.0858,34628.0,34624.0,0.25586701]
["bitfinex-derivatives","BTCF0:USTF0",1625323601149,0.161915,34628.0,34625.0,0.003423]
["bitfinex-derivatives","BTCF0:USTF0",1625323601251,0.057,34627.0,34625.0,0.003423]
["bitfinex-derivatives","BTCF0:USTF0",1625323601350,1.6406986,34627.0,34625.0,0.003423]
["bitfinex-derivatives","BTCF0:USTF0",1625323601450,1.6996986,34627.0,34625.0,0.003423]
["bitfinex-derivatives","BTCF0:USTF0",1625323601650,1.68258354,34627.0,34624.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1625323601905,0.24057544,34625.0,34624.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1625323602000,0.057,34624.0,34623.0,0.59702284]
["bitfinex-derivatives","BTCF0:USTF0",1625323602250,4.8059026,34624.0,34623.0,0.25586683]
["bitfinex-derivatives","BTCF0:USTF0",1625323602500,4.8059026,34624.0,34623.0,0.24946683]
["bitfinex-derivatives","BTCF0:USTF0",1625323602700,4.8059026,34624.0,34622.0,0.85295415]
["bitfinex-derivatives","BTCF0:USTF0",1625323602701,4.8059026,34624.0,34622.0,0.42642926]
["bitfinex-derivatives","BTCF0:USTF0",1625323603002,4.8924026,34624.0,34622.0,0.42642926]
["bitfinex-derivatives","BTCF0:USTF0",1625323603201,4.80293118,34623.0,34622.0,0.42642926]
["bitfinex-derivatives","BTCF0:USTF0",1625323603803,4.86193118,34623.0,34622.0,0.42642926]
["bitfinex-derivatives","BTCF0:USTF0",1625323603954,5.10250662,34623.0,34622.0,0.42642926]
["bitfinex-derivatives","BTCF0:USTF0",1625323604105,5.10250662,34623.0,34622.0,0.0852476]
["bitfinex-derivatives","BTCF0:USTF0",1625323604408,5.10250662,34623.0,34620.0,0.51152954]
["bitfinex-derivatives","BTCF0:USTF0",1625323604409,5.10250662,34623.0,34620.0,0.42605919]
["bitfinex-derivatives","BTCF0:USTF0",1625323604857,4.73891586,34621.0,34620.0,0.08521184]
["bitfinex-derivatives","BTCF0:USTF0",1625323605006,4.79791586,34621.0,34620.0,0.08521184]
["bitfinex-derivatives","BTCF0:USTF0",1625323605957,5.0384913,34621.0,34619.0,0.08521534]
["bitfinex-derivatives","BTCF0:USTF0",1625323606207,5.0974913,34621.0,34619.0,0.08521534]
["bitfinex-derivatives","BTCF0:USTF0",1625323606510,0.057,34619.0,34618.0,0.42608386]
["bitfinex-derivatives","BTCF0:USTF0",1625323606858,0.116,34619.0,34618.0,0.42608386]
["bitfinex-derivatives","BTCF0:USTF0",1625323606961,0.116,34619.0,34617.0,1.68587207]
["bitfinex-derivatives","BTCF0:USTF0",1625323606962,3.45692293,34619.0,34617.0,1.68587207]
["bitfinex-derivatives","BTCF0:USTF0",1625323607608,2.51860893,34618.0,34617.0,1.60069766]
["bitfinex-derivatives","BTCF0:USTF0",1625323607959,2.75918437,34618.0,34617.0,1.60069766]
["bitfinex-derivatives","BTCF0:USTF0",1625323608058,2.70218437,34618.0,34617.0,2.11172339]
["bitfinex-derivatives","BTCF0:USTF0",1625323608409,2.75918437,34618.0,34617.0,2.11172339]
["bitfinex-derivatives","BTCF0:USTF0",1625323608659,2.75918437,34618.0,34617.0,2.03172339]
["bitfinex-derivatives","BTCF0:USTF0",1625323608860,2.75918437,34618.0,34617.0,1.52069766]
["bitfinex-derivatives","BTCF0:USTF0",1625323609111,2.67918437,34618.0,34617.0,1.52069766]
["bitfinex-derivatives","BTCF0:USTF0",1625323609312,2.67918437,34618.0,34617.0,1.60583192]
["bitfinex-derivatives","BTCF0:USTF0",1625323609462,2.67918437,34618.0,34617.0,1.43583192]
["bitfinex-derivatives","BTCF0:USTF0",1625323609761,2.50918437,34618.0,34617.0,1.43583192]
["bitfinex-derivatives","BTCF0:USTF0",1625323609961,0.58718544,34618.0,34617.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625323610312,0.24718544,34618.0,34617.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625323610412,0.48682544,34618.0,34617.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625323610517,0.48682544,34618.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323610621,0.9878687,34618.0,34617.0,0.08512981]
["bitfinex-derivatives","BTCF0:USTF0",1625323610716,1.98978825,34618.0,34617.0,0.08512981]
["bitfinex-derivatives","BTCF0:USTF0",1625323610967,1.31978825,34618.0,34617.0,0.08512981]
["bitfinex-derivatives","BTCF0:USTF0",1625323611668,1.31978825,34618.0,34616.0,0.4256165]
["bitfinex-derivatives","BTCF0:USTF0",1625323611818,1.61997825,34618.0,34616.0,0.4846165]
["bitfinex-derivatives","BTCF0:USTF0",1625323612118,0.6180587,34618.0,34616.0,0.4846165]
["bitfinex-derivatives","BTCF0:USTF0",1625323612218,0.30019,34618.0,34617.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1625323612569,1.30168975,34618.0,34617.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1625323613269,0.30019,34618.0,34617.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1625323613419,1.24221912,34619.0,34617.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1625323616329,0.24057544,34619.0,34617.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1625323616829,1.24191312,34619.0,34616.0,0.42558713]
["bitfinex-derivatives","BTCF0:USTF0",1625323616979,1.44614312,34619.0,34616.0,0.48458713]
["bitfinex-derivatives","BTCF0:USTF0",1625323617731,1.44614312,34619.0,34616.0,0.42558713]
["bitfinex-derivatives","BTCF0:USTF0",1625323617832,1.44614312,34619.0,34616.0,0.08506789]
["bitfinex-derivatives","BTCF0:USTF0",1625323620488,1.44614312,34619.0,34615.0,0.42524567]
["bitfinex-derivatives","BTCF0:USTF0",1625323620588,1.00067068,34618.0,34615.0,0.42524567]
["bitfinex-derivatives","BTCF0:USTF0",1625323620738,1.00067068,34618.0,34615.0,0.48424567]
["bitfinex-derivatives","BTCF0:USTF0",1625323620838,1.24129657,34619.0,34616.0,0.08503807]
["bitfinex-derivatives","BTCF0:USTF0",1625323621894,1.00072113,34619.0,34616.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1625323622041,1.00072113,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625323622191,1.00072113,34619.0,34618.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625323622295,1.00072113,34619.0,34618.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625323622392,1.00072113,34619.0,34618.0,0.8431493]
["bitfinex-derivatives","BTCF0:USTF0",1625323622494,0.08358924,34621.0,34618.0,1.86346541]
["bitfinex-derivatives","BTCF0:USTF0",1625323622641,8.924e-05,34621.0,34618.0,1.86346541]
["bitfinex-derivatives","BTCF0:USTF0",1625323622845,0.33404688,34624.0,34619.0,1.19026722]
["bitfinex-derivatives","BTCF0:USTF0",1625323622943,0.33404688,34624.0,34619.0,1.19368998]
["bitfinex-derivatives","BTCF0:USTF0",1625323623043,0.33404688,34624.0,34619.0,1.31168998]
["bitfinex-derivatives","BTCF0:USTF0",1625323623197,0.33404688,34624.0,34620.0,0.00342269]
["bitfinex-derivatives","BTCF0:USTF0",1625323623297,0.33391108,34626.0,34620.0,1.31166864]
["bitfinex-derivatives","BTCF0:USTF0",1625323623746,0.33391108,34626.0,34621.0,0.00342263]
["bitfinex-derivatives","BTCF0:USTF0",1625323623846,0.33391108,34626.0,34625.0,0.3400965]
["bitfinex-derivatives","BTCF0:USTF0",1625323623995,0.33391108,34626.0,34625.0,0.6322165]
["bitfinex-derivatives","BTCF0:USTF0",1625323624145,0.33391108,34626.0,34625.0,1.17236738]
["bitfinex-derivatives","BTCF0:USTF0",1625323624246,0.33391108,34626.0,34625.0,1.17578988]
["bitfinex-derivatives","BTCF0:USTF0",1625323625300,0.33404581,34628.0,34625.0,0.83569338]
["bitfinex-derivatives","BTCF0:USTF0",1625323625748,0.33404581,34628.0,34627.0,0.34010216]
["bitfinex-derivatives","BTCF0:USTF0",1625323625849,0.33404581,34628.0,34627.0,0.39910216]
["bitfinex-derivatives","BTCF0:USTF0",1625323626049,0.33404581,34628.0,34627.0,0.6396776]
["bitfinex-derivatives","BTCF0:USTF0",1625323626252,0.33404581,34628.0,34627.0,0.64310004]
["bitfinex-derivatives","BTCF0:USTF0",1625323626752,0.33404581,34628.0,34627.0,0.58410004]
["bitfinex-derivatives","BTCF0:USTF0",1625323626852,0.33404581,34628.0,34627.0,0.64310004]
["bitfinex-derivatives","BTCF0:USTF0",1625323626952,0.24057544,34630.0,34627.0,0.30299788]
["bitfinex-derivatives","BTCF0:USTF0",1625323627252,0.24057544,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323627352,0.24057544,34630.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323627452,1.41114527,34630.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323627602,1.41114527,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323628355,1.41114527,34630.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323628556,1.41114527,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323628859,1.41114527,34630.0,34628.0,0.00342253]
["bitfinex-derivatives","BTCF0:USTF0",1625323629006,1.41114527,34630.0,34628.0,0.06242253]
["bitfinex-derivatives","BTCF0:USTF0",1625323629257,0.24057544,34630.0,34628.0,0.40258887]
["bitfinex-derivatives","BTCF0:USTF0",1625323629457,0.24057544,34630.0,34629.0,0.00342243]
["bitfinex-derivatives","BTCF0:USTF0",1625323629708,0.24057544,34630.0,34629.0,0.06242243]
["bitfinex-derivatives","BTCF0:USTF0",1625323631014,0.24057544,34630.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323631263,0.24057544,34630.0,34628.0,0.34016634]
["bitfinex-derivatives","BTCF0:USTF0",1625323631412,0.24057544,34630.0,34628.0,0.39916634]
["bitfinex-derivatives","BTCF0:USTF0",1625323631514,0.24057544,34630.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323632215,0.24057544,34630.0,34627.0,0.58078313]
["bitfinex-derivatives","BTCF0:USTF0",1625323632463,0.24057544,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323632464,1.4135111,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323632562,1.4135111,34630.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323632715,1.17254489,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323633514,1.17254489,34628.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323633967,1.17177794,34629.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323634270,1.41211695,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323634622,1.17168764,34629.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323636026,1.41241686,34630.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625323637835,1.41241686,34630.0,34627.0,0.63992328]
["bitfinex-derivatives","BTCF0:USTF0",1625323638786,1.41241686,34630.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323638787,1.17241859,34629.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323638885,1.50735859,34629.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323639288,2.50958745,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323639486,2.62758745,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323639586,2.62758745,34628.0,34622.0,0.34044565]
["bitfinex-derivatives","BTCF0:USTF0",1625323639839,2.62758745,34628.0,34621.0,0.34046551]
["bitfinex-derivatives","BTCF0:USTF0",1625323640141,0.48115088,34622.0,34621.0,0.34046551]
["bitfinex-derivatives","BTCF0:USTF0",1625323640243,0.48115088,34622.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323640244,0.81632088,34622.0,34620.0,0.34046665]
["bitfinex-derivatives","BTCF0:USTF0",1625323642796,0.81632088,34622.0,34620.0,0.39946665]
["bitfinex-derivatives","BTCF0:USTF0",1625323642895,0.54015088,34622.0,34620.0,0.39946665]
["bitfinex-derivatives","BTCF0:USTF0",1625323643045,0.54015088,34622.0,34621.0,0.06242305]
["bitfinex-derivatives","BTCF0:USTF0",1625323643146,0.54015088,34622.0,34621.0,0.40296386]
["bitfinex-derivatives","BTCF0:USTF0",1625323643246,0.54015088,34622.0,34621.0,0.34396386]
["bitfinex-derivatives","BTCF0:USTF0",1625323643345,0.54015088,34622.0,34621.0,0.40296386]
["bitfinex-derivatives","BTCF0:USTF0",1625323644097,0.54015088,34622.0,34621.0,0.34396386]
["bitfinex-derivatives","BTCF0:USTF0",1625323644198,0.54015088,34622.0,34621.0,0.40296386]
["bitfinex-derivatives","BTCF0:USTF0",1625323644348,0.54015088,34622.0,34621.0,0.34396386]
["bitfinex-derivatives","BTCF0:USTF0",1625323644799,0.54015088,34622.0,34621.0,0.34054081]
["bitfinex-derivatives","BTCF0:USTF0",1625323645100,1.71057623,34622.0,34620.0,0.34061119]
["bitfinex-derivatives","BTCF0:USTF0",1625323645200,1.97926623,34622.0,34620.0,0.34061119]
["bitfinex-derivatives","BTCF0:USTF0",1625323645501,0.80884088,34622.0,34620.0,0.34061119]
["bitfinex-derivatives","BTCF0:USTF0",1625323645904,0.80884088,34622.0,34619.0,0.58120327]
["bitfinex-derivatives","BTCF0:USTF0",1625323645905,1.17025636,34621.0,34619.0,0.58120327]
["bitfinex-derivatives","BTCF0:USTF0",1625323646103,1.22925636,34621.0,34619.0,0.58120327]
["bitfinex-derivatives","BTCF0:USTF0",1625323646357,1.22925636,34621.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323646358,1.16999625,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323646904,1.16999625,34620.0,34618.0,0.58121408]
["bitfinex-derivatives","BTCF0:USTF0",1625323647156,1.22899625,34620.0,34618.0,0.58121408]
["bitfinex-derivatives","BTCF0:USTF0",1625323647256,1.22899625,34620.0,34619.0,0.00342344]
["bitfinex-derivatives","BTCF0:USTF0",1625323648207,1.46957169,34620.0,34618.0,0.58121408]
["bitfinex-derivatives","BTCF0:USTF0",1625323649412,1.22908064,34619.0,34618.0,0.58121408]
["bitfinex-derivatives","BTCF0:USTF0",1625323649615,1.22908064,34619.0,34618.0,0.58463749]
["bitfinex-derivatives","BTCF0:USTF0",1625323649912,0.059,34619.0,34618.0,0.58463749]
["bitfinex-derivatives","BTCF0:USTF0",1625323650565,1.22954215,34619.0,34618.0,0.58463749]
["bitfinex-derivatives","BTCF0:USTF0",1625323652717,1.22954215,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323653170,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323654724,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323655827,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323656029,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323656278,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323658382,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323658633,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323659184,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323659336,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323660989,3.5709712,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661088,3.5709712,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661189,3.5709712,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661289,3.5709712,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661440,3.5709712,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661541,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661639,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661790,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323661993,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662192,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662295,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662393,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662494,2.23309432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662794,2.23309432,34619.0,34618.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662895,2.44382432,34619.0,34618.0,0.24399885]
["bitfinex-derivatives","BTCF0:USTF0",1625323662996,2.44382432,34619.0,34618.0,0.00342341]
["bitfinex-derivatives","BTCF0:USTF0",1625323663148,2.44382432,34619.0,34616.0,1.02321254]
["bitfinex-derivatives","BTCF0:USTF0",1625323663450,3.78058669,34619.0,34616.0,0.34107234]
["bitfinex-derivatives","BTCF0:USTF0",1625323663899,3.50884905,34617.0,34615.0,0.34107745]
["bitfinex-derivatives","BTCF0:USTF0",1625323664100,3.50884905,34617.0,34615.0,0.40007745]
["bitfinex-derivatives","BTCF0:USTF0",1625323664249,3.50884905,34617.0,34616.0,0.00342382]
["bitfinex-derivatives","BTCF0:USTF0",1625323664402,1.33668053,34617.0,34616.0,0.34449691]
["bitfinex-derivatives","BTCF0:USTF0",1625323664500,1.57725597,34617.0,34616.0,0.34449691]
["bitfinex-derivatives","BTCF0:USTF0",1625323664801,3.74902711,34617.0,34616.0,0.00342382]
["bitfinex-derivatives","BTCF0:USTF0",1625323667204,3.74902711,34617.0,34615.0,0.00342398]
["bitfinex-derivatives","BTCF0:USTF0",1625323667354,3.83552711,34617.0,34615.0,0.06242398]
["bitfinex-derivatives","BTCF0:USTF0",1625323667454,3.50703582,34616.0,34615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323667705,3.52415583,34616.0,34615.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1625323668360,3.61075583,34616.0,34615.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1625323668958,3.52415583,34616.0,34615.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1625323669561,3.50703582,34616.0,34615.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1625323670110,4.19205809,34616.0,34615.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1625323675521,4.27825809,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323675924,4.19205809,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323676976,4.27985809,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323679382,2.10881206,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323679585,3.27724332,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323679682,3.2601232,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323679933,2.9260063,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323680233,2.8382063,34616.0,34615.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1625323680387,2.8382063,34616.0,34615.0,0.233144]
["bitfinex-derivatives","BTCF0:USTF0",1625323680637,2.8382063,34616.0,34615.0,0.47371944]
["bitfinex-derivatives","BTCF0:USTF0",1625323680937,1.66977504,34616.0,34615.0,0.81442352]
["bitfinex-derivatives","BTCF0:USTF0",1625323681336,1.66977504,34616.0,34615.0,0.47371944]
["bitfinex-derivatives","BTCF0:USTF0",1625323681837,1.66977504,34616.0,34615.0,1.1550948]
["bitfinex-derivatives","BTCF0:USTF0",1625323682438,1.66977504,34616.0,34615.0,1.1516708]
["bitfinex-derivatives","BTCF0:USTF0",1625323682691,1.66977504,34616.0,34615.0,1.15509454]
["bitfinex-derivatives","BTCF0:USTF0",1625323683292,0.66790215,34616.0,34615.0,1.15509454]
["bitfinex-derivatives","BTCF0:USTF0",1625323684944,0.66790215,34616.0,34615.0,1.21409454]
["bitfinex-derivatives","BTCF0:USTF0",1625323685644,0.33402653,34616.0,34615.0,2.23634462]
["bitfinex-derivatives","BTCF0:USTF0",1625323686096,0.33435021,34618.0,34615.0,3.42890865]
["bitfinex-derivatives","BTCF0:USTF0",1625323686497,0.33435021,34618.0,34616.0,0.00342341]
["bitfinex-derivatives","BTCF0:USTF0",1625323686597,0.33435021,34618.0,34617.0,2.89619616]
["bitfinex-derivatives","BTCF0:USTF0",1625323686697,0.33435021,34618.0,34617.0,3.1957716]
["bitfinex-derivatives","BTCF0:USTF0",1625323686796,0.33435021,34618.0,34617.0,3.2547716]
["bitfinex-derivatives","BTCF0:USTF0",1625323686997,0.33435021,34618.0,34617.0,3.25819497]
["bitfinex-derivatives","BTCF0:USTF0",1625323687600,0.33435021,34618.0,34617.0,3.19919497]
["bitfinex-derivatives","BTCF0:USTF0",1625323688350,0.66862682,34619.0,34617.0,2.00664361]
["bitfinex-derivatives","BTCF0:USTF0",1625323688601,0.66862682,34619.0,34618.0,0.0034235]
["bitfinex-derivatives","BTCF0:USTF0",1625323688852,1.00310063,34619.0,34618.0,1.70764694]
["bitfinex-derivatives","BTCF0:USTF0",1625323689304,1.67201804,34619.0,34618.0,1.70764694]
["bitfinex-derivatives","BTCF0:USTF0",1625323689754,1.67201804,34619.0,34618.0,0.68511288]
["bitfinex-derivatives","BTCF0:USTF0",1625323690955,2.84244103,34619.0,34618.0,0.68511288]
["bitfinex-derivatives","BTCF0:USTF0",1625323692312,2.90144103,34619.0,34618.0,0.68511288]
["bitfinex-derivatives","BTCF0:USTF0",1625323692664,4.47864398,34619.0,34618.0,0.34449614]
["bitfinex-derivatives","BTCF0:USTF0",1625323692911,4.41964398,34619.0,34618.0,0.34449614]
["bitfinex-derivatives","BTCF0:USTF0",1625323693515,4.47864398,34619.0,34618.0,0.34449614]
["bitfinex-derivatives","BTCF0:USTF0",1625323693615,4.47864398,34619.0,34618.0,0.0034235]
["bitfinex-derivatives","BTCF0:USTF0",1625323693816,4.68318398,34619.0,34618.0,0.0034235]
["bitfinex-derivatives","BTCF0:USTF0",1625323694320,4.70030321,34619.0,34618.0,0.0034235]
["bitfinex-derivatives","BTCF0:USTF0",1625323694669,4.75930321,34619.0,34618.0,0.0034235]
["bitfinex-derivatives","BTCF0:USTF0",1625323695371,4.75930321,34619.0,34616.0,0.3412498]
["bitfinex-derivatives","BTCF0:USTF0",1625323695372,6.26239484,34619.0,34616.0,0.3412498]
["bitfinex-derivatives","BTCF0:USTF0",1625323695872,0.01712089,34618.0,34616.0,0.3412498]
["bitfinex-derivatives","BTCF0:USTF0",1625323695973,0.07612089,34618.0,34616.0,0.3412498]
["bitfinex-derivatives","BTCF0:USTF0",1625323696375,0.01712125,34617.0,34616.0,0.3412498]
["bitfinex-derivatives","BTCF0:USTF0",1625323696476,0.07612125,34617.0,34616.0,0.3412498]
["bitfinex-derivatives","BTCF0:USTF0",1625323696825,0.07612125,34617.0,34613.0,1.02380074]
["bitfinex-derivatives","BTCF0:USTF0",1625323696826,5.80988484,34617.0,34613.0,0.34127896]
["bitfinex-derivatives","BTCF0:USTF0",1625323697225,0.01712171,34616.0,34613.0,0.34127896]
["bitfinex-derivatives","BTCF0:USTF0",1625323697327,0.01712171,34616.0,34612.0,0.92313335]
["bitfinex-derivatives","BTCF0:USTF0",1625323697328,4.17208231,34614.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323697425,4.23108231,34614.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323697527,4.29008231,34614.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323697977,4.17242886,34613.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323698077,4.23142886,34613.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323698479,4.23142886,34613.0,34612.0,0.58537695]
["bitfinex-derivatives","BTCF0:USTF0",1625323698580,4.17242886,34613.0,34612.0,0.58537695]
["bitfinex-derivatives","BTCF0:USTF0",1625323698780,4.4130043,34613.0,34612.0,0.58537695]
["bitfinex-derivatives","BTCF0:USTF0",1625323699329,4.4130043,34613.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323700131,4.4720043,34613.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323700984,4.4130043,34613.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323701284,4.91384599,34613.0,34612.0,1.09413175]
["bitfinex-derivatives","BTCF0:USTF0",1625323701787,4.91384599,34613.0,34612.0,0.58195258]
["bitfinex-derivatives","BTCF0:USTF0",1625323702238,4.91384599,34613.0,34612.0,1.09413513]
["bitfinex-derivatives","BTCF0:USTF0",1625323702440,4.97284599,34613.0,34612.0,1.09413513]
["bitfinex-derivatives","BTCF0:USTF0",1625323702538,4.91384599,34613.0,34612.0,1.09413513]
["bitfinex-derivatives","BTCF0:USTF0",1625323702640,4.91384599,34613.0,34612.0,0.75275799]
["bitfinex-derivatives","BTCF0:USTF0",1625323703043,4.91384599,34613.0,34612.0,1.09420364]
["bitfinex-derivatives","BTCF0:USTF0",1625323703243,4.97284599,34613.0,34612.0,1.09420364]
["bitfinex-derivatives","BTCF0:USTF0",1625323703343,5.03184599,34613.0,34612.0,1.09420364]
["bitfinex-derivatives","BTCF0:USTF0",1625323703797,4.3641973,34613.0,34612.0,1.09420364]
["bitfinex-derivatives","BTCF0:USTF0",1625323704046,5.03124762,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323706304,5.03124762,34613.0,34612.0,0.58201632]
["bitfinex-derivatives","BTCF0:USTF0",1625323707756,5.03124762,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323708205,4.97224762,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323708710,4.91324762,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323708960,4.91324762,34613.0,34612.0,1.43542378]
["bitfinex-derivatives","BTCF0:USTF0",1625323709461,3.57811711,34613.0,34612.0,2.46297081]
["bitfinex-derivatives","BTCF0:USTF0",1625323709762,3.57811711,34613.0,34612.0,2.4595467]
["bitfinex-derivatives","BTCF0:USTF0",1625323709963,4.91272292,34613.0,34612.0,0.7526533]
["bitfinex-derivatives","BTCF0:USTF0",1625323710264,4.91272292,34613.0,34612.0,1.09402767]
["bitfinex-derivatives","BTCF0:USTF0",1625323710516,4.91272292,34613.0,34612.0,1.09745178]
["bitfinex-derivatives","BTCF0:USTF0",1625323710716,4.91272292,34613.0,34612.0,1.43882196]
["bitfinex-derivatives","BTCF0:USTF0",1625323711065,4.91272292,34613.0,34612.0,1.43539785]
["bitfinex-derivatives","BTCF0:USTF0",1625323714221,4.91272292,34613.0,34612.0,1.43882201]
["bitfinex-derivatives","BTCF0:USTF0",1625323718386,4.91272292,34613.0,34612.0,0.75607746]
["bitfinex-derivatives","BTCF0:USTF0",1625323720740,4.92984439,34613.0,34612.0,0.75607746]
["bitfinex-derivatives","BTCF0:USTF0",1625323721041,4.92984439,34613.0,34612.0,0.58544847]
["bitfinex-derivatives","BTCF0:USTF0",1625323721642,4.98884439,34613.0,34612.0,0.58544847]
["bitfinex-derivatives","BTCF0:USTF0",1625323722347,4.98884439,34613.0,34612.0,0.2439996]
["bitfinex-derivatives","BTCF0:USTF0",1625323723352,5.04784439,34613.0,34612.0,0.2439996]
["bitfinex-derivatives","BTCF0:USTF0",1625323723498,5.32048439,34613.0,34612.0,0.2439996]
["bitfinex-derivatives","BTCF0:USTF0",1625323724256,6.82428926,34613.0,34612.0,0.2439996]
["bitfinex-derivatives","BTCF0:USTF0",1625323727761,6.91138926,34613.0,34611.0,0.3414696]
["bitfinex-derivatives","BTCF0:USTF0",1625323728011,6.91138926,34613.0,34611.0,0.3014696]
["bitfinex-derivatives","BTCF0:USTF0",1625323728110,6.91138926,34613.0,34611.0,0.2147696]
["bitfinex-derivatives","BTCF0:USTF0",1625323728209,0.01712435,34612.0,34611.0,0.2147696]
["bitfinex-derivatives","BTCF0:USTF0",1625323728311,0.07612435,34612.0,34611.0,0.2147696]
["bitfinex-derivatives","BTCF0:USTF0",1625323728461,0.13512435,34612.0,34611.0,0.2147696]
["bitfinex-derivatives","BTCF0:USTF0",1625323728561,6.30760738,34612.0,34604.0,0.51226169]
["bitfinex-derivatives","BTCF0:USTF0",1625323728909,3.5772713,34605.0,34604.0,0.68277115]
["bitfinex-derivatives","BTCF0:USTF0",1625323729060,3.6362713,34605.0,34604.0,0.68277115]
["bitfinex-derivatives","BTCF0:USTF0",1625323729260,3.6362713,34605.0,34604.0,0.68619594]
["bitfinex-derivatives","BTCF0:USTF0",1625323729511,3.6362713,34605.0,34604.0,2.22241773]
["bitfinex-derivatives","BTCF0:USTF0",1625323730262,3.33669586,34605.0,34604.0,2.28141773]
["bitfinex-derivatives","BTCF0:USTF0",1625323730412,1.33519586,34605.0,34604.0,2.28141773]
["bitfinex-derivatives","BTCF0:USTF0",1625323730714,0.5005711,34605.0,34604.0,2.28141773]
["bitfinex-derivatives","BTCF0:USTF0",1625323731014,0.5005711,34605.0,34604.0,2.52199317]
["bitfinex-derivatives","BTCF0:USTF0",1625323731262,0.24057544,34621.0,34604.0,2.52199317]
["bitfinex-derivatives","BTCF0:USTF0",1625323731263,0.50130918,34606.0,34604.0,3.88731098]
["bitfinex-derivatives","BTCF0:USTF0",1625323731362,0.50130918,34606.0,34604.0,4.11277098]
["bitfinex-derivatives","BTCF0:USTF0",1625323731714,0.50130918,34606.0,34605.0,0.00342435]
["bitfinex-derivatives","BTCF0:USTF0",1625323731812,0.50130918,34606.0,34605.0,1.88072417]
["bitfinex-derivatives","BTCF0:USTF0",1625323731912,0.50130918,34606.0,34605.0,1.93972417]
["bitfinex-derivatives","BTCF0:USTF0",1625323732414,9.18e-06,34606.0,34605.0,1.93972417]
["bitfinex-derivatives","BTCF0:USTF0",1625323733568,9.18e-06,34606.0,34605.0,1.99872417]
["bitfinex-derivatives","BTCF0:USTF0",1625323733869,0.24057544,34621.0,34605.0,1.99872417]
["bitfinex-derivatives","BTCF0:USTF0",1625323733870,1.5778638,34613.0,34605.0,1.99872417]
["bitfinex-derivatives","BTCF0:USTF0",1625323734068,1.5778638,34613.0,34605.0,1.93972417]
["bitfinex-derivatives","BTCF0:USTF0",1625323734172,1.6368638,34613.0,34606.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625323734268,1.6368638,34613.0,34606.0,0.06242426]
["bitfinex-derivatives","BTCF0:USTF0",1625323734369,1.6368638,34613.0,34607.0,1.36522838]
["bitfinex-derivatives","BTCF0:USTF0",1625323734518,0.01712168,34612.0,34607.0,1.42422838]
["bitfinex-derivatives","BTCF0:USTF0",1625323734619,0.07612168,34612.0,34607.0,1.42422838]
["bitfinex-derivatives","BTCF0:USTF0",1625323734722,0.07612168,34612.0,34608.0,0.00342436]
["bitfinex-derivatives","BTCF0:USTF0",1625323734822,1.41270993,34612.0,34608.0,0.00342436]
["bitfinex-derivatives","BTCF0:USTF0",1625323735022,1.39558825,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323735223,0.07612206,34612.0,34611.0,0.24399985]
["bitfinex-derivatives","BTCF0:USTF0",1625323735572,0.01712206,34612.0,34611.0,0.24399985]
["bitfinex-derivatives","BTCF0:USTF0",1625323735674,0.07612206,34612.0,34611.0,0.24399985]
["bitfinex-derivatives","BTCF0:USTF0",1625323735777,1.35307746,34612.0,34611.0,0.24399985]
["bitfinex-derivatives","BTCF0:USTF0",1625323735874,1.41207746,34612.0,34611.0,0.24399985]
["bitfinex-derivatives","BTCF0:USTF0",1625323736978,1.6526529,34612.0,34611.0,0.24399985]
["bitfinex-derivatives","BTCF0:USTF0",1625323738182,1.6526529,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323738433,3.15506638,34612.0,34611.0,0.24400004]
["bitfinex-derivatives","BTCF0:USTF0",1625323738736,1.81911098,34612.0,34611.0,0.24400004]
["bitfinex-derivatives","BTCF0:USTF0",1625323738933,1.81911098,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323739133,1.65227618,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323739584,3.15465797,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323740637,3.44658797,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323740938,3.50558797,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323742390,3.50558797,34612.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323742790,1.33617022,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323742940,1.58915022,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323743040,1.82972566,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323743140,1.82972566,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323743743,0.49355544,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323743990,0.49355544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323744192,0.49355544,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323745145,0.43455544,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323745347,0.49355544,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323745445,1.84559434,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323746044,1.82846958,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323750154,0.49355544,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323750856,0.43455544,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323751056,2.93894774,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323751909,2.99794774,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323752010,1.66228298,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323752361,2.99755724,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323752711,1.66228298,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323753111,1.60328298,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323753211,2.93856877,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323754161,1.60328298,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323755515,1.66228298,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323755665,2.99804116,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323756867,2.93904116,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323757166,3.2386166,34605.0,34604.0,0.24400035]
["bitfinex-derivatives","BTCF0:USTF0",1625323757868,3.2386166,34605.0,34604.0,0.24400041]
["bitfinex-derivatives","BTCF0:USTF0",1625323758426,3.25574164,34605.0,34604.0,0.24400041]
["bitfinex-derivatives","BTCF0:USTF0",1625323758772,3.25574164,34605.0,34604.0,0.4147458]
["bitfinex-derivatives","BTCF0:USTF0",1625323758977,3.31474164,34605.0,34604.0,0.4147458]
["bitfinex-derivatives","BTCF0:USTF0",1625323759774,3.31474164,34605.0,34604.0,0.41132083]
["bitfinex-derivatives","BTCF0:USTF0",1625323760173,3.31474164,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323760174,4.8171998,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323760573,4.8171998,34605.0,34602.0,0.17075464]
["bitfinex-derivatives","BTCF0:USTF0",1625323761073,0.25770144,34604.0,34603.0,0.0034252]
["bitfinex-derivatives","BTCF0:USTF0",1625323761175,0.31670144,34604.0,34603.0,0.0034252]
["bitfinex-derivatives","BTCF0:USTF0",1625323761375,0.31670144,34604.0,34602.0,0.17075464]
["bitfinex-derivatives","BTCF0:USTF0",1625323761628,3.82176645,34604.0,34602.0,0.17075464]
["bitfinex-derivatives","BTCF0:USTF0",1625323761876,3.80464045,34604.0,34602.0,0.17075464]
["bitfinex-derivatives","BTCF0:USTF0",1625323762178,3.50486661,34603.0,34601.0,0.17071826]
["bitfinex-derivatives","BTCF0:USTF0",1625323762377,3.56386661,34603.0,34601.0,0.17071826]
["bitfinex-derivatives","BTCF0:USTF0",1625323762627,3.51309965,34602.0,34601.0,0.17071826]
["bitfinex-derivatives","BTCF0:USTF0",1625323762728,3.57209965,34602.0,34601.0,0.17071826]
["bitfinex-derivatives","BTCF0:USTF0",1625323762929,3.57209965,34602.0,34601.0,0.17414355]
["bitfinex-derivatives","BTCF0:USTF0",1625323766437,3.58922609,34602.0,34601.0,0.17414355]
["bitfinex-derivatives","BTCF0:USTF0",1625323766689,3.58922609,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323767738,3.58922609,34602.0,34601.0,0.17405064]
["bitfinex-derivatives","BTCF0:USTF0",1625323768638,3.57209965,34602.0,34601.0,0.17405064]
["bitfinex-derivatives","BTCF0:USTF0",1625323768738,3.51309965,34602.0,34601.0,0.17405064]
["bitfinex-derivatives","BTCF0:USTF0",1625323769140,2.17479987,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323771193,2.23379987,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323771292,2.54190987,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323771846,3.88204076,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323772446,2.54190987,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323773197,2.23379987,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323773996,2.17479987,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323776150,0.24057544,34604.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323776350,0.29957544,34604.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323776502,2.17858631,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323777104,2.19571196,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323777754,3.53616461,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323778005,3.59516461,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323779560,3.59516461,34602.0,34601.0,0.17412636]
["bitfinex-derivatives","BTCF0:USTF0",1625323783271,3.59516461,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323785474,5.10310457,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323786276,5.04410457,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323786377,5.10310457,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323786728,3.59516461,34602.0,34601.0,0.17417548]
["bitfinex-derivatives","BTCF0:USTF0",1625323787278,3.53616461,34602.0,34601.0,0.17417548]
["bitfinex-derivatives","BTCF0:USTF0",1625323787379,5.1033212,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323787882,5.1033212,34602.0,34601.0,0.17419797]
["bitfinex-derivatives","BTCF0:USTF0",1625323787883,3.59516461,34602.0,34601.0,0.17419797]
["bitfinex-derivatives","BTCF0:USTF0",1625323788380,3.59516461,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323790983,3.59516461,34602.0,34601.0,0.17421011]
["bitfinex-derivatives","BTCF0:USTF0",1625323790984,4.26551598,34602.0,34601.0,0.17421011]
["bitfinex-derivatives","BTCF0:USTF0",1625323791485,4.26551598,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323792184,4.26551598,34602.0,34601.0,0.17420982]
["bitfinex-derivatives","BTCF0:USTF0",1625323793136,4.20651598,34602.0,34601.0,0.17420982]
["bitfinex-derivatives","BTCF0:USTF0",1625323793285,4.26551598,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323793686,4.20651598,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323793786,4.20651598,34602.0,34601.0,0.68674348]
["bitfinex-derivatives","BTCF0:USTF0",1625323794190,4.26551598,34602.0,34601.0,0.68674348]
["bitfinex-derivatives","BTCF0:USTF0",1625323794288,4.26551598,34602.0,34601.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1625323794689,4.26551598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323794788,4.20651598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323794940,4.26551598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323795142,4.20651598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323795241,4.26551598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323795642,4.20651598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323795742,4.26551598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323795942,4.20651598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323796042,4.26551598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323796995,4.20651598,34602.0,34601.0,0.6867684]
["bitfinex-derivatives","BTCF0:USTF0",1625323797094,4.20651598,34602.0,34601.0,0.7457684]
["bitfinex-derivatives","BTCF0:USTF0",1625323797295,4.18939033,34602.0,34601.0,1.77136277]
["bitfinex-derivatives","BTCF0:USTF0",1625323797949,2.84893768,34602.0,34601.0,4.335157]
["bitfinex-derivatives","BTCF0:USTF0",1625323798304,2.84893768,34602.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323798450,1.67586563,34602.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323798549,1.67586563,34602.0,34601.0,4.335157]
["bitfinex-derivatives","BTCF0:USTF0",1625323799199,1.67586563,34602.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323799449,1.67586563,34602.0,34601.0,4.335157]
["bitfinex-derivatives","BTCF0:USTF0",1625323799699,1.67586563,34602.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323799800,1.67586563,34602.0,34601.0,4.335157]
["bitfinex-derivatives","BTCF0:USTF0",1625323800100,1.67586563,34602.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323800200,1.67586563,34602.0,34601.0,4.335157]
["bitfinex-derivatives","BTCF0:USTF0",1625323800301,1.67586563,34602.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323800652,0.03570653,34604.0,34601.0,4.394157]
["bitfinex-derivatives","BTCF0:USTF0",1625323800752,1.48046419,34608.0,34601.0,4.894157]
["bitfinex-derivatives","BTCF0:USTF0",1625323801002,1.48046419,34608.0,34602.0,0.0119853]
["bitfinex-derivatives","BTCF0:USTF0",1625323801110,1.48046419,34608.0,34602.0,0.2382753]
["bitfinex-derivatives","BTCF0:USTF0",1625323801252,0.38121411,34604.0,34603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323801352,1.51287012,34609.0,34603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323801451,1.51287012,34609.0,34603.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625323801552,1.51287012,34609.0,34603.0,0.57098411]
["bitfinex-derivatives","BTCF0:USTF0",1625323801657,1.29877012,34609.0,34603.0,0.57098411]
["bitfinex-derivatives","BTCF0:USTF0",1625323801752,1.29877012,34609.0,34604.0,0.01198347]
["bitfinex-derivatives","BTCF0:USTF0",1625323802052,1.06647012,34609.0,34605.0,0.00855848]
["bitfinex-derivatives","BTCF0:USTF0",1625323802152,0.59527012,34609.0,34605.0,0.06755848]
["bitfinex-derivatives","BTCF0:USTF0",1625323802253,0.59527012,34609.0,34605.0,0.00855848]
["bitfinex-derivatives","BTCF0:USTF0",1625323802403,0.16893441,34618.0,34608.0,3.75852849]
["bitfinex-derivatives","BTCF0:USTF0",1625323802503,0.16893441,34618.0,34609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625323802602,0.16893441,34618.0,34609.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1625323802703,0.16893441,34618.0,34609.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1625323802803,0.16893441,34618.0,34610.0,0.01198177]
["bitfinex-derivatives","BTCF0:USTF0",1625323802953,1.887,34624.0,34610.0,0.01198177]
["bitfinex-derivatives","BTCF0:USTF0",1625323802954,0.08463912,34623.0,34617.0,1.70822959]
["bitfinex-derivatives","BTCF0:USTF0",1625323803054,0.08463912,34623.0,34617.0,1.99909959]
["bitfinex-derivatives","BTCF0:USTF0",1625323803154,0.08463912,34623.0,34617.0,2.11709959]
["bitfinex-derivatives","BTCF0:USTF0",1625323803303,0.08463912,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323803408,0.08463912,34623.0,34622.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323803554,1.97165281,34624.0,34622.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625323803653,1.97165281,34624.0,34622.0,1.083725]
["bitfinex-derivatives","BTCF0:USTF0",1625323803853,1.887,34624.0,34623.0,0.00342315]
["bitfinex-derivatives","BTCF0:USTF0",1625323804104,1.887,34624.0,34623.0,0.12142315]
["bitfinex-derivatives","BTCF0:USTF0",1625323805707,1.887,34624.0,34623.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625323806411,1.887,34624.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323808715,1.887,34624.0,34623.0,0.22882697]
["bitfinex-derivatives","BTCF0:USTF0",1625323809367,1.887,34624.0,34623.0,0.31374125]
["bitfinex-derivatives","BTCF0:USTF0",1625323809868,1.887,34624.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323810920,1.946,34624.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625323811169,1.946,34624.0,34622.0,1.21688303]
["bitfinex-derivatives","BTCF0:USTF0",1625323811274,2.11373635,34624.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323811620,0.16770403,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323811719,0.49207403,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323812023,0.32437,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323813526,0.38337,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323815782,1.7208833,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323820743,1.6618833,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323821248,0.32437,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323821346,0.059,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323822750,0.56119766,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323824407,0.56119766,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323824961,0.22656603,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323825561,0.31044362,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323826566,0.22656603,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323827168,0.31052025,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323828619,0.22656603,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323829219,0.31052362,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323829673,0.22656603,34623.0,34622.0,1.19803176]
["bitfinex-derivatives","BTCF0:USTF0",1625323829774,0.22656603,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323830476,0.56174724,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323835842,0.578866,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323838397,0.07611876,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323838948,0.57928813,34623.0,34622.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625323839800,0.57928813,34623.0,34622.0,0.96572551]
["bitfinex-derivatives","BTCF0:USTF0",1625323840302,0.24396208,34623.0,34622.0,0.96572551]
["bitfinex-derivatives","BTCF0:USTF0",1625323840753,0.57933038,34623.0,34622.0,0.96572551]
["bitfinex-derivatives","BTCF0:USTF0",1625323842104,0.57933038,34623.0,34622.0,1.24364551]
["bitfinex-derivatives","BTCF0:USTF0",1625323847721,0.07611876,34623.0,34622.0,1.24364551]
["bitfinex-derivatives","BTCF0:USTF0",1625323848274,0.57992307,34623.0,34622.0,1.24364551]
["bitfinex-derivatives","BTCF0:USTF0",1625323851528,0.41266703,34623.0,34622.0,1.24364551]
["bitfinex-derivatives","BTCF0:USTF0",1625323852229,0.91735763,34623.0,34622.0,1.24364551]
["bitfinex-derivatives","BTCF0:USTF0",1625323852780,0.58080936,34623.0,34622.0,1.83881519]
["bitfinex-derivatives","BTCF0:USTF0",1625323853181,0.58080936,34623.0,34622.0,1.49871823]
["bitfinex-derivatives","BTCF0:USTF0",1625323854935,0.58080936,34623.0,34622.0,1.75404821]
["bitfinex-derivatives","BTCF0:USTF0",1625323855233,1.59140344,34623.0,34622.0,1.75404821]
["bitfinex-derivatives","BTCF0:USTF0",1625323856288,1.59140344,34623.0,34622.0,1.83914497]
["bitfinex-derivatives","BTCF0:USTF0",1625323856837,1.59140344,34623.0,34622.0,1.75465432]
["bitfinex-derivatives","BTCF0:USTF0",1625323859043,1.59140344,34623.0,34622.0,2.77732952]
["bitfinex-derivatives","BTCF0:USTF0",1625323860093,2.77241657,34623.0,34622.0,2.77732952]
["bitfinex-derivatives","BTCF0:USTF0",1625323861095,3.44783535,34623.0,34622.0,3.45967438]
["bitfinex-derivatives","BTCF0:USTF0",1625323862802,3.75615535,34623.0,34622.0,3.21909894]
["bitfinex-derivatives","BTCF0:USTF0",1625323862901,3.81515535,34623.0,34622.0,2.46002806]
["bitfinex-derivatives","BTCF0:USTF0",1625323863256,5.16567322,34623.0,34622.0,1.43735286]
["bitfinex-derivatives","BTCF0:USTF0",1625323863405,5.16567322,34623.0,34622.0,1.19677742]
["bitfinex-derivatives","BTCF0:USTF0",1625323863504,5.16567322,34623.0,34622.0,1.19335367]
["bitfinex-derivatives","BTCF0:USTF0",1625323863603,5.40624866,34623.0,34622.0,1.19335367]
["bitfinex-derivatives","BTCF0:USTF0",1625323863703,6.92326635,34623.0,34618.0,0.32591366]
["bitfinex-derivatives","BTCF0:USTF0",1625323864056,0.01712099,34622.0,34618.0,0.32591366]
["bitfinex-derivatives","BTCF0:USTF0",1625323864256,0.13512099,34622.0,34618.0,0.32591366]
["bitfinex-derivatives","BTCF0:USTF0",1625323864356,6.23534912,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323864556,6.35334912,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323864857,6.37047118,34619.0,34614.0,0.49661387]
["bitfinex-derivatives","BTCF0:USTF0",1625323865157,0.01712223,34618.0,34614.0,0.49661387]
["bitfinex-derivatives","BTCF0:USTF0",1625323865257,0.07612223,34618.0,34614.0,0.49661387]
["bitfinex-derivatives","BTCF0:USTF0",1625323865357,6.23295305,34615.0,34614.0,0.83813989]
["bitfinex-derivatives","BTCF0:USTF0",1625323865457,6.52517305,34615.0,34614.0,0.83813989]
["bitfinex-derivatives","BTCF0:USTF0",1625323865559,7.06532393,34615.0,34614.0,0.83813989]
["bitfinex-derivatives","BTCF0:USTF0",1625323865657,7.08244655,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323868069,7.06532393,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323868166,6.77310393,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323868567,6.77310393,34615.0,34614.0,1.43518078]
["bitfinex-derivatives","BTCF0:USTF0",1625323868568,5.2570576,34615.0,34614.0,1.43518078]
["bitfinex-derivatives","BTCF0:USTF0",1625323868666,4.77590672,34615.0,34614.0,1.43518078]
["bitfinex-derivatives","BTCF0:USTF0",1625323868867,4.77590672,34615.0,34614.0,1.43860465]
["bitfinex-derivatives","BTCF0:USTF0",1625323868969,3.42829127,34615.0,34614.0,3.65695017]
["bitfinex-derivatives","BTCF0:USTF0",1625323869618,2.2491067,34615.0,34614.0,3.65695017]
["bitfinex-derivatives","BTCF0:USTF0",1625323869817,2.1901067,34615.0,34614.0,3.65695017]
["bitfinex-derivatives","BTCF0:USTF0",1625323870017,2.2491067,34615.0,34614.0,3.65695017]
["bitfinex-derivatives","BTCF0:USTF0",1625323870368,2.1901067,34615.0,34614.0,3.65695017]
["bitfinex-derivatives","BTCF0:USTF0",1625323870569,2.2491067,34615.0,34614.0,3.65695017]
["bitfinex-derivatives","BTCF0:USTF0",1625323870669,2.2491067,34615.0,34614.0,3.96517017]
["bitfinex-derivatives","BTCF0:USTF0",1625323870769,2.1901067,34615.0,34614.0,3.96517017]
["bitfinex-derivatives","BTCF0:USTF0",1625323870868,2.2491067,34615.0,34614.0,3.96517017]
["bitfinex-derivatives","BTCF0:USTF0",1625323871070,2.1901067,34615.0,34614.0,3.96517017]
["bitfinex-derivatives","BTCF0:USTF0",1625323871220,2.2491067,34615.0,34614.0,3.96517017]
["bitfinex-derivatives","BTCF0:USTF0",1625323872328,3.42889976,34615.0,34614.0,3.96517017]
["bitfinex-derivatives","BTCF0:USTF0",1625323872978,3.70477976,34615.0,34614.0,3.6535263]
["bitfinex-derivatives","BTCF0:USTF0",1625323873329,5.05151543,34615.0,34614.0,1.43518078]
["bitfinex-derivatives","BTCF0:USTF0",1625323873630,5.29209087,34615.0,34614.0,0.75262622]
["bitfinex-derivatives","BTCF0:USTF0",1625323874081,5.29209087,34615.0,34614.0,0.83796853]
["bitfinex-derivatives","BTCF0:USTF0",1625323876234,5.29209087,34615.0,34614.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1625323876836,5.29209087,34615.0,34614.0,0.32591775]
["bitfinex-derivatives","BTCF0:USTF0",1625323877239,5.29209087,34615.0,34614.0,0.83784854]
["bitfinex-derivatives","BTCF0:USTF0",1625323877739,5.29209087,34615.0,34614.0,1.43487993]
["bitfinex-derivatives","BTCF0:USTF0",1625323878292,3.9453552,34615.0,34614.0,2.45852343]
["bitfinex-derivatives","BTCF0:USTF0",1625323878392,3.6694752,34615.0,34614.0,2.45852343]
["bitfinex-derivatives","BTCF0:USTF0",1625323878592,2.48968214,34615.0,34614.0,2.45852343]
["bitfinex-derivatives","BTCF0:USTF0",1625323879796,3.66578785,34615.0,34614.0,2.45852343]
["bitfinex-derivatives","BTCF0:USTF0",1625323880297,3.66578785,34615.0,34614.0,1.43487993]
["bitfinex-derivatives","BTCF0:USTF0",1625323881149,3.66578785,34615.0,34614.0,2.45854699]
["bitfinex-derivatives","BTCF0:USTF0",1625323884155,3.66578785,34615.0,34614.0,2.46197105]
["bitfinex-derivatives","BTCF0:USTF0",1625323884557,2.48968214,34615.0,34614.0,2.46197105]
["bitfinex-derivatives","BTCF0:USTF0",1625323885958,2.48968214,34615.0,34614.0,2.45854699]
["bitfinex-derivatives","BTCF0:USTF0",1625323886162,3.66587482,34615.0,34614.0,2.45854699]
["bitfinex-derivatives","BTCF0:USTF0",1625323886762,3.66587482,34615.0,34614.0,1.43830407]
["bitfinex-derivatives","BTCF0:USTF0",1625323887312,3.66587482,34615.0,34614.0,2.46181743]
["bitfinex-derivatives","BTCF0:USTF0",1625323887817,2.48968214,34615.0,34614.0,2.46181743]
["bitfinex-derivatives","BTCF0:USTF0",1625323888517,3.66544842,34615.0,34614.0,1.43830407]
["bitfinex-derivatives","BTCF0:USTF0",1625323888616,3.68256951,34615.0,34614.0,1.43830407]
["bitfinex-derivatives","BTCF0:USTF0",1625323889519,5.02632201,34615.0,34614.0,1.43830407]
["bitfinex-derivatives","BTCF0:USTF0",1625323889921,5.02632201,34615.0,34614.0,0.75580002]
["bitfinex-derivatives","BTCF0:USTF0",1625323890271,5.02632201,34615.0,34614.0,0.84110076]
["bitfinex-derivatives","BTCF0:USTF0",1625323890723,5.02632201,34615.0,34614.0,0.24399958]
["bitfinex-derivatives","BTCF0:USTF0",1625323891225,5.02632201,34615.0,34614.0,0.84110398]
["bitfinex-derivatives","BTCF0:USTF0",1625323891725,5.02632201,34615.0,34614.0,1.09695671]
["bitfinex-derivatives","BTCF0:USTF0",1625323892280,5.02632201,34615.0,34614.0,0.75578963]
["bitfinex-derivatives","BTCF0:USTF0",1625323892731,5.02632201,34615.0,34614.0,0.49988237]
["bitfinex-derivatives","BTCF0:USTF0",1625323893030,5.02632201,34615.0,34614.0,0.32929483]
["bitfinex-derivatives","BTCF0:USTF0",1625323893532,5.02632201,34615.0,34614.0,0.49987678]
["bitfinex-derivatives","BTCF0:USTF0",1625323893935,5.02632201,34615.0,34614.0,0.49645264]
["bitfinex-derivatives","BTCF0:USTF0",1625323894182,5.02632201,34615.0,34614.0,0.32587069]
["bitfinex-derivatives","BTCF0:USTF0",1625323894633,5.02632201,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323894733,5.02632201,34615.0,34614.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1625323895134,5.02632201,34615.0,34614.0,0.32928889]
["bitfinex-derivatives","BTCF0:USTF0",1625323895637,5.02632201,34615.0,34614.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1625323896085,5.02632201,34615.0,34614.0,0.32928275]
["bitfinex-derivatives","BTCF0:USTF0",1625323896486,5.02632201,34615.0,34614.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1625323896842,5.02632201,34615.0,34614.0,0.3292827]
["bitfinex-derivatives","BTCF0:USTF0",1625323898441,5.02632201,34615.0,34614.0,0.32585827]
["bitfinex-derivatives","BTCF0:USTF0",1625323898641,5.02632201,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323900795,5.02632201,34615.0,34614.0,0.24399991]
["bitfinex-derivatives","BTCF0:USTF0",1625323901897,5.02632201,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625323902147,5.02632201,34615.0,34614.0,0.24399992]
["bitfinex-derivatives","BTCF0:USTF0",1625323903551,4.78574657,34615.0,34614.0,0.30299992]
["bitfinex-derivatives","BTCF0:USTF0",1625323904354,3.44199407,34615.0,34614.0,1.4967683]
["bitfinex-derivatives","BTCF0:USTF0",1625323904902,2.26622779,34615.0,34614.0,2.51997868]
["bitfinex-derivatives","BTCF0:USTF0",1625323905001,2.2491067,34615.0,34614.0,2.51997868]
["bitfinex-derivatives","BTCF0:USTF0",1625323905455,2.1901067,34615.0,34614.0,2.51997868]
["bitfinex-derivatives","BTCF0:USTF0",1625323905553,2.2491067,34615.0,34614.0,2.51997868]
["bitfinex-derivatives","BTCF0:USTF0",1625323905703,1.179353,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323905802,1.238353,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323906656,1.179353,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323906909,1.238353,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323908312,0.56446106,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323909917,1.2345958,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323913426,2.23959706,34615.0,34614.0,3.71371502]
["bitfinex-derivatives","BTCF0:USTF0",1625323916286,2.23959706,34615.0,34614.0,5.07919626]
["bitfinex-derivatives","BTCF0:USTF0",1625323917585,2.23959706,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323924201,1.2345958,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323924503,2.23359473,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323925907,1.2345958,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323927059,0.56446106,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323927510,1.2311977,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323928114,0.56446106,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323930113,1.23100255,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323931971,0.56446106,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323939697,0.89796842,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323943058,0.55945622,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323943559,0.64302588,34615.0,34614.0,5.36345626]
["bitfinex-derivatives","BTCF0:USTF0",1625323944061,0.64302588,34615.0,34614.0,5.36003178]
["bitfinex-derivatives","BTCF0:USTF0",1625323944360,0.059,34615.0,34614.0,0.58725901]
["bitfinex-derivatives","BTCF0:USTF0",1625323944713,0.64312197,34615.0,34614.0,5.36807945]
["bitfinex-derivatives","BTCF0:USTF0",1625323945561,0.30945709,34615.0,34614.0,5.36807945]
["bitfinex-derivatives","BTCF0:USTF0",1625323946313,0.14254128,34615.0,34614.0,6.90467446]
["bitfinex-derivatives","BTCF0:USTF0",1625323948418,0.64308696,34615.0,34614.0,5.36807945]
["bitfinex-derivatives","BTCF0:USTF0",1625323949377,0.14254128,34615.0,34614.0,5.36807945]
["bitfinex-derivatives","BTCF0:USTF0",1625323950524,0.14254128,34615.0,34614.0,6.90453524]
["bitfinex-derivatives","BTCF0:USTF0",1625323951574,0.059,34615.0,34614.0,6.90453524]
["bitfinex-derivatives","BTCF0:USTF0",1625323952078,0.14240324,34615.0,34614.0,6.90453524]
["bitfinex-derivatives","BTCF0:USTF0",1625323953980,0.30912118,34615.0,34614.0,5.36807945]
["bitfinex-derivatives","BTCF0:USTF0",1625323955580,0.30912118,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323956182,0.64250708,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323956833,0.30912118,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323957842,0.64221884,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323959443,0.39209766,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323959944,0.89135979,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323961550,0.55826213,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323963854,1.22416822,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323965356,0.55826213,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323965910,1.2216565,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323967110,0.55826213,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323967709,1.22132129,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323968311,0.55826213,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323969364,1.22164246,34615.0,34614.0,6.90496787]
["bitfinex-derivatives","BTCF0:USTF0",1625323971868,1.43049246,34615.0,34614.0,6.62070787]
["bitfinex-derivatives","BTCF0:USTF0",1625323971967,1.44761165,34615.0,34614.0,6.56170787]
["bitfinex-derivatives","BTCF0:USTF0",1625323972068,3.60307051,34615.0,34614.0,5.02481945]
["bitfinex-derivatives","BTCF0:USTF0",1625323972471,4.92827566,34615.0,34614.0,3.65887075]
["bitfinex-derivatives","BTCF0:USTF0",1625323972919,4.92827566,34615.0,34614.0,2.46366564]
["bitfinex-derivatives","BTCF0:USTF0",1625323973873,4.92827566,34615.0,34614.0,1.43920412]
["bitfinex-derivatives","BTCF0:USTF0",1625323974274,4.92827566,34615.0,34614.0,1.43578055]
["bitfinex-derivatives","BTCF0:USTF0",1625323974874,4.92827566,34615.0,34614.0,1.43920494]
["bitfinex-derivatives","BTCF0:USTF0",1625323975876,4.92827566,34615.0,34614.0,1.43578055]
["bitfinex-derivatives","BTCF0:USTF0",1625323977832,4.92827566,34615.0,34614.0,0.7528062]
["bitfinex-derivatives","BTCF0:USTF0",1625323978784,4.91115647,34615.0,34614.0,1.43622785]
["bitfinex-derivatives","BTCF0:USTF0",1625323979437,4.92827846,34615.0,34614.0,1.43622785]
["bitfinex-derivatives","BTCF0:USTF0",1625323979936,4.91115647,34615.0,34614.0,1.43622785]
["bitfinex-derivatives","BTCF0:USTF0",1625323980036,4.91115647,34615.0,34614.0,1.09441323]
["bitfinex-derivatives","BTCF0:USTF0",1625323981687,4.91115647,34615.0,34614.0,0.7528062]
["bitfinex-derivatives","BTCF0:USTF0",1625323982044,4.91115647,34615.0,34614.0,0.75297758]
["bitfinex-derivatives","BTCF0:USTF0",1625323983097,4.91115647,34615.0,34614.0,1.09457463]
["bitfinex-derivatives","BTCF0:USTF0",1625323983597,4.91115647,34615.0,34614.0,0.75294334]
["bitfinex-derivatives","BTCF0:USTF0",1625323984350,4.91115647,34615.0,34614.0,0.83832229]
["bitfinex-derivatives","BTCF0:USTF0",1625323985304,4.91115647,34615.0,34614.0,1.0944596]
["bitfinex-derivatives","BTCF0:USTF0",1625323986203,4.91115647,34615.0,34614.0,0.75290683]
["bitfinex-derivatives","BTCF0:USTF0",1625323986655,4.91115647,34615.0,34614.0,0.81190683]
["bitfinex-derivatives","BTCF0:USTF0",1625323986755,4.91115647,34615.0,34614.0,1.00291683]
["bitfinex-derivatives","BTCF0:USTF0",1625323986874,4.70230647,34615.0,34614.0,1.00291683]
["bitfinex-derivatives","BTCF0:USTF0",1625323986957,4.70230647,34615.0,34614.0,1.00634084]
["bitfinex-derivatives","BTCF0:USTF0",1625323987155,4.64330647,34615.0,34614.0,1.00634084]
["bitfinex-derivatives","BTCF0:USTF0",1625323987258,2.15748238,34615.0,34614.0,3.90806705]
["bitfinex-derivatives","BTCF0:USTF0",1625323987457,2.21648238,34615.0,34614.0,3.90806705]
["bitfinex-derivatives","BTCF0:USTF0",1625323987805,2.21648238,34615.0,34614.0,5.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1625323987806,1.22164246,34615.0,34614.0,5.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1625323988309,0.64065025,34615.0,34614.0,5.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1625323988509,0.58165025,34615.0,34614.0,5.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1625323989007,0.24951296,34616.0,34614.0,6.80987949]
["bitfinex-derivatives","BTCF0:USTF0",1625323989358,0.24951296,34616.0,34615.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625323989509,0.08326075,34617.0,34615.0,6.37746573]
["bitfinex-derivatives","BTCF0:USTF0",1625323989865,0.08326075,34617.0,34616.0,0.00342326]
["bitfinex-derivatives","BTCF0:USTF0",1625323989965,0.08327996,34618.0,34616.0,6.37687203]
["bitfinex-derivatives","BTCF0:USTF0",1625323990211,0.08327996,34618.0,34617.0,3.55304484]
["bitfinex-derivatives","BTCF0:USTF0",1625323990311,0.08327996,34618.0,34617.0,5.31865259]
["bitfinex-derivatives","BTCF0:USTF0",1625323990412,0.08327996,34618.0,34617.0,5.3220758]
["bitfinex-derivatives","BTCF0:USTF0",1625323990663,0.58241128,34619.0,34617.0,5.3220758]
["bitfinex-derivatives","BTCF0:USTF0",1625323990964,0.24979013,34619.0,34618.0,4.78189371]
["bitfinex-derivatives","BTCF0:USTF0",1625323991063,0.24979013,34619.0,34618.0,4.84089371]
["bitfinex-derivatives","BTCF0:USTF0",1625323991363,0.08339644,34619.0,34618.0,4.84089371]
["bitfinex-derivatives","BTCF0:USTF0",1625323992519,0.25002554,34619.0,34618.0,4.84089371]
["bitfinex-derivatives","BTCF0:USTF0",1625323992818,0.08339644,34619.0,34618.0,4.84089371]
["bitfinex-derivatives","BTCF0:USTF0",1625323993369,0.58319499,34620.0,34618.0,4.84089371]
["bitfinex-derivatives","BTCF0:USTF0",1625323993468,0.64219499,34620.0,34618.0,4.84089371]
["bitfinex-derivatives","BTCF0:USTF0",1625323993818,0.30908123,34620.0,34619.0,4.7770833]
["bitfinex-derivatives","BTCF0:USTF0",1625323993918,0.30908123,34620.0,34619.0,4.78050644]
["bitfinex-derivatives","BTCF0:USTF0",1625323994018,0.30908123,34620.0,34619.0,4.83950644]
["bitfinex-derivatives","BTCF0:USTF0",1625323994320,0.30908123,34620.0,34619.0,5.08008188]
["bitfinex-derivatives","BTCF0:USTF0",1625323994869,0.55904844,34620.0,34619.0,5.08008188]
["bitfinex-derivatives","BTCF0:USTF0",1625323995875,0.89276999,34620.0,34619.0,5.08008188]
["bitfinex-derivatives","BTCF0:USTF0",1625323995973,0.89276999,34620.0,34619.0,5.07665874]
["bitfinex-derivatives","BTCF0:USTF0",1625323996225,0.89276999,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323996375,1.22702192,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323996827,0.56041381,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323997030,0.64751381,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323997126,0.56041381,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323997326,0.64409849,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323998379,0.30987829,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323998882,0.64470093,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625323999932,0.30987829,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324000532,0.64461174,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324001184,0.059,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324003593,0.059,34620.0,34619.0,5.07665874]
["bitfinex-derivatives","BTCF0:USTF0",1625324003893,0.30998708,34620.0,34619.0,5.07665874]
["bitfinex-derivatives","BTCF0:USTF0",1625324004093,0.30998708,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324004245,0.059,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324006299,0.059,34620.0,34619.0,5.07665874]
["bitfinex-derivatives","BTCF0:USTF0",1625324006702,0.64485188,34620.0,34619.0,5.07665874]
["bitfinex-derivatives","BTCF0:USTF0",1625324007100,0.64485188,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324007202,0.059,34620.0,34619.0,5.08008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324008659,0.58613904,34622.0,34619.0,5.58008202]
["bitfinex-derivatives","BTCF0:USTF0",1625324008907,0.58623874,34623.0,34619.0,5.63908202]
["bitfinex-derivatives","BTCF0:USTF0",1625324009008,0.58623874,34623.0,34620.0,0.00342263]
["bitfinex-derivatives","BTCF0:USTF0",1625324009106,0.57683874,34623.0,34620.0,0.12142263]
["bitfinex-derivatives","BTCF0:USTF0",1625324009205,0.47533874,34623.0,34620.0,0.12142263]
["bitfinex-derivatives","BTCF0:USTF0",1625324009305,0.47533874,34623.0,34621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625324009507,0.47533874,34623.0,34621.0,0.85947255]
["bitfinex-derivatives","BTCF0:USTF0",1625324009811,0.47533874,34623.0,34622.0,0.00342258]
["bitfinex-derivatives","BTCF0:USTF0",1625324009908,0.47533874,34623.0,34622.0,0.12142258]
["bitfinex-derivatives","BTCF0:USTF0",1625324010008,1.887,34624.0,34622.0,6.42741095]
["bitfinex-derivatives","BTCF0:USTF0",1625324010259,1.887,34624.0,34623.0,0.00342258]
["bitfinex-derivatives","BTCF0:USTF0",1625324010361,1.887,34624.0,34623.0,0.60257346]
["bitfinex-derivatives","BTCF0:USTF0",1625324010713,1.887,34624.0,34623.0,6.90468811]
["bitfinex-derivatives","BTCF0:USTF0",1625324013873,1.887,34624.0,34623.0,6.84568811]
["bitfinex-derivatives","BTCF0:USTF0",1625324014023,1.882,34624.0,34623.0,6.84568811]
["bitfinex-derivatives","BTCF0:USTF0",1625324020284,1.882,34624.0,34623.0,5.3127413]
["bitfinex-derivatives","BTCF0:USTF0",1625324025543,1.882,34624.0,34623.0,5.6064813]
["bitfinex-derivatives","BTCF0:USTF0",1625324032413,1.941,34624.0,34623.0,5.6064813]
["bitfinex-derivatives","BTCF0:USTF0",1625324032965,1.941,34624.0,34623.0,4.24386192]
["bitfinex-derivatives","BTCF0:USTF0",1625324033065,1.941,34624.0,34623.0,3.95012192]
["bitfinex-derivatives","BTCF0:USTF0",1625324033916,1.882,34624.0,34623.0,3.95012192]
["bitfinex-derivatives","BTCF0:USTF0",1625324035070,1.882,34624.0,34623.0,5.30919698]
["bitfinex-derivatives","BTCF0:USTF0",1625324036068,1.941,34624.0,34623.0,5.30919698]
["bitfinex-derivatives","BTCF0:USTF0",1625324038678,1.882,34624.0,34623.0,5.30919698]
["bitfinex-derivatives","BTCF0:USTF0",1625324038826,1.882,34624.0,34623.0,5.62396698]
["bitfinex-derivatives","BTCF0:USTF0",1625324039479,1.941,34624.0,34623.0,5.62396698]
["bitfinex-derivatives","BTCF0:USTF0",1625324040430,1.882,34624.0,34623.0,5.62396698]
["bitfinex-derivatives","BTCF0:USTF0",1625324040633,1.882,34624.0,34623.0,5.68296698]
["bitfinex-derivatives","BTCF0:USTF0",1625324040782,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324041734,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324041836,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324041936,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042137,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042335,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042436,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042538,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042639,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042745,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042889,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324042989,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324043139,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324043239,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324043338,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324043438,1.882,34624.0,34623.0,7.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1625324043689,1.882,34624.0,34623.0,7.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1625324044243,2.09522,34624.0,34623.0,6.84024473]
["bitfinex-derivatives","BTCF0:USTF0",1625324044390,2.09522,34624.0,34623.0,3.04145498]
["bitfinex-derivatives","BTCF0:USTF0",1625324044492,2.15422,34624.0,34623.0,3.04145498]
["bitfinex-derivatives","BTCF0:USTF0",1625324044643,3.11652176,34624.0,34623.0,3.04145498]
["bitfinex-derivatives","BTCF0:USTF0",1625324044795,3.13363879,34624.0,34623.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1625324044991,3.19263879,34624.0,34623.0,0.09233217]
["bitfinex-derivatives","BTCF0:USTF0",1625324045191,3.19263879,34624.0,34623.0,0.08603217]
["bitfinex-derivatives","BTCF0:USTF0",1625324045295,4.52911908,34624.0,34620.0,0.42569859]
["bitfinex-derivatives","BTCF0:USTF0",1625324045593,0.01711931,34623.0,34620.0,0.42569859]
["bitfinex-derivatives","BTCF0:USTF0",1625324045692,0.07611931,34623.0,34620.0,0.42569859]
["bitfinex-derivatives","BTCF0:USTF0",1625324045844,1.33606414,34621.0,34618.0,0.42596381]
["bitfinex-derivatives","BTCF0:USTF0",1625324046091,1.45406414,34621.0,34618.0,0.42596381]
["bitfinex-derivatives","BTCF0:USTF0",1625324046195,0.118,34621.0,34618.0,0.42596381]
["bitfinex-derivatives","BTCF0:USTF0",1625324046342,0.118,34621.0,34619.0,0.08519396]
["bitfinex-derivatives","BTCF0:USTF0",1625324046494,0.24057544,34620.0,34619.0,0.08519396]
["bitfinex-derivatives","BTCF0:USTF0",1625324046596,1.69409733,34620.0,34618.0,0.0851942]
["bitfinex-derivatives","BTCF0:USTF0",1625324047744,1.33594055,34619.0,34617.0,0.42600119]
["bitfinex-derivatives","BTCF0:USTF0",1625324047848,1.45394055,34619.0,34617.0,0.42600119]
["bitfinex-derivatives","BTCF0:USTF0",1625324048399,0.118,34619.0,34617.0,0.08522439]
["bitfinex-derivatives","BTCF0:USTF0",1625324048496,0.24057544,34618.0,34617.0,0.08522439]
["bitfinex-derivatives","BTCF0:USTF0",1625324048597,0.35857544,34618.0,34617.0,0.08522439]
["bitfinex-derivatives","BTCF0:USTF0",1625324050000,0.35857544,34618.0,34616.0,0.42593299]
["bitfinex-derivatives","BTCF0:USTF0",1625324050549,0.24057544,34617.0,34616.0,0.42593299]
["bitfinex-derivatives","BTCF0:USTF0",1625324050650,0.58361544,34617.0,34616.0,0.42593299]
["bitfinex-derivatives","BTCF0:USTF0",1625324051701,0.58361544,34617.0,34616.0,0.08516711]
["bitfinex-derivatives","BTCF0:USTF0",1625324053556,0.58361544,34617.0,34615.0,0.08513521]
["bitfinex-derivatives","BTCF0:USTF0",1625324054056,0.58361544,34617.0,34614.0,0.08510441]
["bitfinex-derivatives","BTCF0:USTF0",1625324055612,0.35857544,34617.0,34614.0,0.08510441]
["bitfinex-derivatives","BTCF0:USTF0",1625324056215,0.08366959,34615.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324056314,0.14266959,34615.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324056464,0.20166959,34615.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324056615,0.24057544,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324056715,0.29957544,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324057265,0.24057544,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324057467,0.24057544,34613.0,34612.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625324057567,0.24057544,34613.0,34612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324057817,0.24057544,34613.0,34612.0,0.36199917]
["bitfinex-derivatives","BTCF0:USTF0",1625324057921,0.24057544,34613.0,34612.0,0.30299917]
["bitfinex-derivatives","BTCF0:USTF0",1625324058020,0.24057544,34613.0,34612.0,1.72299219]
["bitfinex-derivatives","BTCF0:USTF0",1625324058222,0.24057544,34613.0,34612.0,1.66399219]
["bitfinex-derivatives","BTCF0:USTF0",1625324058569,0.24057544,34617.0,34612.0,3.19506142]
["bitfinex-derivatives","BTCF0:USTF0",1625324058718,0.24057544,34617.0,34612.0,3.47718142]
["bitfinex-derivatives","BTCF0:USTF0",1625324058818,0.24057544,34617.0,34612.0,3.41818142]
["bitfinex-derivatives","BTCF0:USTF0",1625324058919,0.24057544,34617.0,34612.0,3.47718142]
["bitfinex-derivatives","BTCF0:USTF0",1625324059019,0.24057544,34617.0,34615.0,1.36095009]
["bitfinex-derivatives","BTCF0:USTF0",1625324059169,0.24057544,34617.0,34615.0,1.41995009]
["bitfinex-derivatives","BTCF0:USTF0",1625324060419,0.24057544,34617.0,34616.0,0.00342366]
["bitfinex-derivatives","BTCF0:USTF0",1625324060621,0.41863447,34621.0,34616.0,0.54357454]
["bitfinex-derivatives","BTCF0:USTF0",1625324060722,0.47763447,34621.0,34616.0,0.54357454]
["bitfinex-derivatives","BTCF0:USTF0",1625324060975,0.47763447,34621.0,34616.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625324061877,0.41863447,34621.0,34616.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625324061977,0.47763447,34621.0,34616.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625324062078,0.47763447,34621.0,34617.0,0.00342364]
["bitfinex-derivatives","BTCF0:USTF0",1625324062178,0.47763447,34621.0,34617.0,0.06242364]
["bitfinex-derivatives","BTCF0:USTF0",1625324062478,0.14280856,34621.0,34617.0,0.06242364]
["bitfinex-derivatives","BTCF0:USTF0",1625324062579,0.14280856,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324063129,0.08380856,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324063430,0.08386519,34622.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324063528,0.14286519,34622.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324065485,0.08386519,34622.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324066385,0.08386519,34622.0,34621.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1625324066535,0.14286519,34622.0,34621.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1625324066835,0.08386519,34622.0,34621.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1625324068387,0.14286519,34622.0,34621.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1625324068638,0.47786517,34622.0,34621.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1625324069440,0.39399998,34622.0,34621.0,0.34360502]
["bitfinex-derivatives","BTCF0:USTF0",1625324069893,0.059,34622.0,34621.0,0.08847216]
["bitfinex-derivatives","BTCF0:USTF0",1625324071144,0.059,34622.0,34621.0,0.00342356]
["bitfinex-derivatives","BTCF0:USTF0",1625324072549,0.059,34622.0,34621.0,0.08847918]
["bitfinex-derivatives","BTCF0:USTF0",1625324073401,2.12257544,34624.0,34621.0,0.08847918]
["bitfinex-derivatives","BTCF0:USTF0",1625324073503,2.18157544,34624.0,34621.0,0.08847918]
["bitfinex-derivatives","BTCF0:USTF0",1625324073603,2.18157544,34624.0,34622.0,0.00342362]
["bitfinex-derivatives","BTCF0:USTF0",1625324074705,2.18157544,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324075458,4.35581729,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324077312,3.18508454,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324077861,4.35617494,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324078768,4.35617494,34624.0,34623.0,0.24399893]
["bitfinex-derivatives","BTCF0:USTF0",1625324080522,4.29717494,34624.0,34623.0,0.24399893]
["bitfinex-derivatives","BTCF0:USTF0",1625324080672,3.12608454,34624.0,34623.0,0.32911189]
["bitfinex-derivatives","BTCF0:USTF0",1625324080769,3.18508454,34624.0,34623.0,0.32911189]
["bitfinex-derivatives","BTCF0:USTF0",1625324081020,3.12608454,34624.0,34623.0,0.32911189]
["bitfinex-derivatives","BTCF0:USTF0",1625324081121,3.18508454,34624.0,34623.0,0.32911189]
["bitfinex-derivatives","BTCF0:USTF0",1625324081221,3.12608454,34624.0,34623.0,0.32911189]
["bitfinex-derivatives","BTCF0:USTF0",1625324081320,3.18508454,34624.0,34623.0,0.32911189]
["bitfinex-derivatives","BTCF0:USTF0",1625324081520,3.18508454,34624.0,34623.0,0.58447481]
["bitfinex-derivatives","BTCF0:USTF0",1625324082022,2.18157544,34624.0,34623.0,0.58447481]
["bitfinex-derivatives","BTCF0:USTF0",1625324082122,2.18157544,34624.0,34623.0,0.24399893]
["bitfinex-derivatives","BTCF0:USTF0",1625324083025,3.18620418,34624.0,34623.0,0.58450876]
["bitfinex-derivatives","BTCF0:USTF0",1625324084525,3.18620418,34624.0,34623.0,0.24399893]
["bitfinex-derivatives","BTCF0:USTF0",1625324085681,2.88662874,34624.0,34623.0,0.24399893]
["bitfinex-derivatives","BTCF0:USTF0",1625324086178,1.96593074,34624.0,34623.0,2.45784506]
["bitfinex-derivatives","BTCF0:USTF0",1625324087030,1.882,34624.0,34623.0,2.45784506]
["bitfinex-derivatives","BTCF0:USTF0",1625324089483,1.941,34624.0,34623.0,2.45784506]
["bitfinex-derivatives","BTCF0:USTF0",1625324089583,2.0,34624.0,34623.0,2.45784506]
["bitfinex-derivatives","BTCF0:USTF0",1625324089684,2.08396702,34624.0,34623.0,2.45784506]
["bitfinex-derivatives","BTCF0:USTF0",1625324090234,3.00492652,34624.0,34623.0,0.24399893]
["bitfinex-derivatives","BTCF0:USTF0",1625324092237,4.17718348,34624.0,34623.0,0.58474707]
["bitfinex-derivatives","BTCF0:USTF0",1625324092987,4.17718348,34624.0,34623.0,0.66993442]
["bitfinex-derivatives","BTCF0:USTF0",1625324094144,4.11818348,34624.0,34623.0,0.66993442]
["bitfinex-derivatives","BTCF0:USTF0",1625324094246,4.11818348,34624.0,34623.0,0.88818628]
["bitfinex-derivatives","BTCF0:USTF0",1625324094247,2.11688348,34624.0,34623.0,0.88818628]
["bitfinex-derivatives","BTCF0:USTF0",1625324094343,2.11688348,34624.0,34623.0,0.94718628]
["bitfinex-derivatives","BTCF0:USTF0",1625324094957,0.41999115,34628.0,34623.0,4.43982734]
["bitfinex-derivatives","BTCF0:USTF0",1625324095144,0.36319115,34628.0,34623.0,4.43982734]
["bitfinex-derivatives","BTCF0:USTF0",1625324095396,0.36319115,34628.0,34624.0,0.00342245]
["bitfinex-derivatives","BTCF0:USTF0",1625324095495,0.36319115,34628.0,34624.0,0.31172245]
["bitfinex-derivatives","BTCF0:USTF0",1625324095596,0.36319115,34628.0,34625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625324095698,0.08424372,34634.0,34627.0,4.08838509]
["bitfinex-derivatives","BTCF0:USTF0",1625324095797,0.08424372,34634.0,34627.0,4.20638509]
["bitfinex-derivatives","BTCF0:USTF0",1625324096100,4.372e-05,34634.0,34628.0,0.0034218]
["bitfinex-derivatives","BTCF0:USTF0",1625324096250,0.08422585,34637.0,34633.0,2.55322299]
["bitfinex-derivatives","BTCF0:USTF0",1625324096450,0.08422585,34637.0,34633.0,2.84613299]
["bitfinex-derivatives","BTCF0:USTF0",1625324096550,0.08422585,34637.0,34633.0,2.90513299]
["bitfinex-derivatives","BTCF0:USTF0",1625324096751,0.08422585,34637.0,34636.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625324096954,1.17725655,34643.0,34636.0,1.91318988]
["bitfinex-derivatives","BTCF0:USTF0",1625324097052,1.17725655,34643.0,34636.0,1.97218988]
["bitfinex-derivatives","BTCF0:USTF0",1625324097152,1.23625655,34643.0,34636.0,1.97218988]
["bitfinex-derivatives","BTCF0:USTF0",1625324097655,1.23625655,34643.0,34637.0,0.00342179]
["bitfinex-derivatives","BTCF0:USTF0",1625324097856,1.17658649,34642.0,34637.0,0.06242179]
["bitfinex-derivatives","BTCF0:USTF0",1625324097957,1.17658649,34642.0,34637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324098056,1.23558649,34642.0,34637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324098407,1.17541034,34641.0,34637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324098607,1.23441034,34641.0,34637.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324098756,1.23441034,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324098858,1.23441034,34641.0,34640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324099308,1.23441034,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324099558,1.23441034,34641.0,34640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324099658,1.23441034,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324100408,1.23441034,34641.0,34640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324100509,1.23441034,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324103714,0.059,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324104715,0.72995843,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324106670,0.72995843,34641.0,34640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324106767,0.72995843,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324106869,1.90388666,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324107571,0.72995843,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324107720,0.93637843,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324108176,2.11055564,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324108675,0.93637843,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324109078,2.110221,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324112887,3.4512684,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324119005,3.69184384,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324121108,3.70895452,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324121360,2.36790712,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324121960,2.35079644,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324122611,2.35079644,34641.0,34640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324122714,2.35079644,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324122964,2.36790695,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324123064,2.36790695,34641.0,34640.0,0.30299754]
["bitfinex-derivatives","BTCF0:USTF0",1625324123364,2.36790695,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324123464,2.36790695,34641.0,34640.0,0.30299754]
["bitfinex-derivatives","BTCF0:USTF0",1625324123564,2.36790695,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324123766,2.36790695,34641.0,34640.0,0.30299754]
["bitfinex-derivatives","BTCF0:USTF0",1625324123865,2.36790695,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324124065,2.36790695,34641.0,34640.0,0.30299754]
["bitfinex-derivatives","BTCF0:USTF0",1625324124214,2.36790695,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324125069,3.37592908,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324134692,3.88120738,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324136097,5.22833554,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324138902,5.16933554,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324139203,3.82220738,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324139804,3.88120738,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324143512,5.22787893,34641.0,34640.0,0.24399754]
["bitfinex-derivatives","BTCF0:USTF0",1625324146469,5.22787893,34641.0,34640.0,0.0034221]
["bitfinex-derivatives","BTCF0:USTF0",1625324146769,5.28687893,34641.0,34640.0,0.0034221]
["bitfinex-derivatives","BTCF0:USTF0",1625324146870,5.28687893,34641.0,34639.0,0.00342229]
["bitfinex-derivatives","BTCF0:USTF0",1625324147070,5.28687893,34641.0,34640.0,0.00342229]
["bitfinex-derivatives","BTCF0:USTF0",1625324147169,6.8017989,34641.0,34640.0,0.00342229]
["bitfinex-derivatives","BTCF0:USTF0",1625324147430,6.8017989,34641.0,34639.0,0.00342236]
["bitfinex-derivatives","BTCF0:USTF0",1625324147619,0.01711189,34640.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324147721,0.13511189,34640.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324148121,4.7132779,34638.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324148269,4.7722779,34638.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324148519,4.78939012,34638.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324149220,5.02996556,34638.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324152129,6.5451071,34638.0,34637.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1625324153483,6.5451071,34638.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324153833,6.23441358,34637.0,34636.0,0.75320257]
["bitfinex-derivatives","BTCF0:USTF0",1625324153932,6.29341358,34637.0,34636.0,0.75320257]
["bitfinex-derivatives","BTCF0:USTF0",1625324154033,6.31052598,34637.0,34636.0,0.75320257]
["bitfinex-derivatives","BTCF0:USTF0",1625324154283,6.31052598,34637.0,34636.0,0.75662505]
["bitfinex-derivatives","BTCF0:USTF0",1625324155935,6.31052598,34637.0,34636.0,0.75320257]
["bitfinex-derivatives","BTCF0:USTF0",1625324156838,6.31052598,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324157338,6.31052598,34637.0,34636.0,0.75315097]
["bitfinex-derivatives","BTCF0:USTF0",1625324157538,6.31052598,34637.0,34636.0,0.75657342]
["bitfinex-derivatives","BTCF0:USTF0",1625324157788,6.31052598,34637.0,34636.0,1.43655117]
["bitfinex-derivatives","BTCF0:USTF0",1625324158292,6.31052598,34637.0,34636.0,0.75315097]
["bitfinex-derivatives","BTCF0:USTF0",1625324161447,6.60745598,34637.0,34636.0,0.75315097]
["bitfinex-derivatives","BTCF0:USTF0",1625324162849,6.54845598,34637.0,34636.0,0.75315097]
["bitfinex-derivatives","BTCF0:USTF0",1625324162999,6.25152598,34637.0,34636.0,0.75315097]
["bitfinex-derivatives","BTCF0:USTF0",1625324163201,6.25152598,34637.0,34636.0,1.43643422]
["bitfinex-derivatives","BTCF0:USTF0",1625324163301,6.23441358,34637.0,34636.0,1.43643422]
["bitfinex-derivatives","BTCF0:USTF0",1625324163552,6.25152513,34637.0,34636.0,1.43985653]
["bitfinex-derivatives","BTCF0:USTF0",1625324163706,4.73512356,34637.0,34636.0,2.46473518]
["bitfinex-derivatives","BTCF0:USTF0",1625324164603,4.71801201,34637.0,34636.0,2.46473518]
["bitfinex-derivatives","BTCF0:USTF0",1625324165154,4.71801201,34637.0,34636.0,3.66047027]
["bitfinex-derivatives","BTCF0:USTF0",1625324166855,4.77701201,34637.0,34636.0,3.66047027]
["bitfinex-derivatives","BTCF0:USTF0",1625324170965,4.79412263,34637.0,34636.0,3.66047027]
["bitfinex-derivatives","BTCF0:USTF0",1625324171718,4.77701201,34637.0,34636.0,3.66047027]
["bitfinex-derivatives","BTCF0:USTF0",1625324171967,4.79412282,34637.0,34636.0,3.66047027]
["bitfinex-derivatives","BTCF0:USTF0",1625324177627,4.79412282,34637.0,34636.0,2.46473518]
["bitfinex-derivatives","BTCF0:USTF0",1625324181184,4.79412282,34637.0,34636.0,3.66055218]
["bitfinex-derivatives","BTCF0:USTF0",1625324181688,4.79412282,34637.0,34636.0,2.46473518]
["bitfinex-derivatives","BTCF0:USTF0",1625324184742,4.79412282,34637.0,34636.0,3.66056693]
["bitfinex-derivatives","BTCF0:USTF0",1625324186144,4.79412282,34637.0,34636.0,2.46473518]
["bitfinex-derivatives","BTCF0:USTF0",1625324189605,5.08872282,34637.0,34636.0,2.46473518]
["bitfinex-derivatives","BTCF0:USTF0",1625324189805,6.60678857,34637.0,34636.0,1.43985653]
["bitfinex-derivatives","BTCF0:USTF0",1625324190404,6.60678857,34637.0,34636.0,0.51599784]
["bitfinex-derivatives","BTCF0:USTF0",1625324191555,6.60678857,34637.0,34636.0,0.17426833]
["bitfinex-derivatives","BTCF0:USTF0",1625324194363,6.60678857,34637.0,34636.0,0.00342231]
["bitfinex-derivatives","BTCF0:USTF0",1625324196164,6.60678857,34637.0,34635.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1625324196564,6.66578857,34637.0,34635.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1625324196665,0.01711313,34636.0,34635.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1625324196764,0.07611313,34636.0,34635.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1625324196864,0.13511313,34636.0,34635.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1625324197068,2.66828835,34636.0,34635.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1625324197165,6.38379212,34636.0,34634.0,0.17082697]
["bitfinex-derivatives","BTCF0:USTF0",1625324197418,0.49826478,34635.0,34634.0,0.17082697]
["bitfinex-derivatives","BTCF0:USTF0",1625324197515,0.61626478,34635.0,34634.0,0.17082697]
["bitfinex-derivatives","BTCF0:USTF0",1625324197616,6.8632574,34635.0,34633.0,0.17083416]
["bitfinex-derivatives","BTCF0:USTF0",1625324197966,6.8632574,34635.0,34631.0,0.68333663]
["bitfinex-derivatives","BTCF0:USTF0",1625324198071,0.01711438,34634.0,34629.0,1.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1625324198167,0.07611438,34634.0,34629.0,1.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1625324198267,0.13511438,34634.0,34629.0,1.19578881]
["bitfinex-derivatives","BTCF0:USTF0",1625324198371,6.37574151,34634.0,34630.0,0.17077556]
["bitfinex-derivatives","BTCF0:USTF0",1625324198671,0.07611512,34633.0,34630.0,0.17077556]
["bitfinex-derivatives","BTCF0:USTF0",1625324198769,0.13511512,34633.0,34630.0,0.17077556]
["bitfinex-derivatives","BTCF0:USTF0",1625324198872,4.04512221,34631.0,34622.0,1.25251355]
["bitfinex-derivatives","BTCF0:USTF0",1625324198970,4.10412221,34631.0,34622.0,1.19551355]
["bitfinex-derivatives","BTCF0:USTF0",1625324199070,4.16312221,34631.0,34622.0,1.19551355]
["bitfinex-derivatives","BTCF0:USTF0",1625324199220,0.01711512,34630.0,34623.0,0.00342303]
["bitfinex-derivatives","BTCF0:USTF0",1625324199370,1.88851397,34624.0,34623.0,1.19893284]
["bitfinex-derivatives","BTCF0:USTF0",1625324199769,3.0685588,34624.0,34623.0,1.19893284]
["bitfinex-derivatives","BTCF0:USTF0",1625324200421,3.0685588,34624.0,34623.0,0.00342303]
["bitfinex-derivatives","BTCF0:USTF0",1625324200422,3.1275588,34624.0,34623.0,0.00342303]
["bitfinex-derivatives","BTCF0:USTF0",1625324200520,3.0685588,34624.0,34623.0,0.00342303]
["bitfinex-derivatives","BTCF0:USTF0",1625324201622,3.0685588,34624.0,34622.0,0.00342301]
["bitfinex-derivatives","BTCF0:USTF0",1625324202372,0.54015088,34624.0,34623.0,1.19496994]
["bitfinex-derivatives","BTCF0:USTF0",1625324202879,0.54015088,34624.0,34623.0,1.1983929]
["bitfinex-derivatives","BTCF0:USTF0",1625324204329,0.54015088,34624.0,34623.0,0.00342296]
["bitfinex-derivatives","BTCF0:USTF0",1625324204729,0.54015088,34624.0,34622.0,0.00342296]
["bitfinex-derivatives","BTCF0:USTF0",1625324206282,0.54015088,34624.0,34622.0,1.36828737]
["bitfinex-derivatives","BTCF0:USTF0",1625324206583,0.54015088,34624.0,34623.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1625324207185,0.54015088,34624.0,34623.0,0.06242289]
["bitfinex-derivatives","BTCF0:USTF0",1625324207287,0.54015088,34624.0,34623.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1625324207438,0.54015088,34624.0,34623.0,1.36825137]
["bitfinex-derivatives","BTCF0:USTF0",1625324208039,0.54015088,34624.0,34623.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1625324209090,0.54015088,34624.0,34623.0,0.06242289]
["bitfinex-derivatives","BTCF0:USTF0",1625324209592,0.54015088,34624.0,34623.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1625324213355,0.48115088,34624.0,34623.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1625324213456,0.24057544,34624.0,34623.0,0.27297289]
["bitfinex-derivatives","BTCF0:USTF0",1625324213658,0.24057544,34624.0,34623.0,1.63716123]
["bitfinex-derivatives","BTCF0:USTF0",1625324214109,0.24057544,34628.0,34623.0,1.63716123]
["bitfinex-derivatives","BTCF0:USTF0",1625324214213,1.34841699,34630.0,34623.0,1.69616123]
["bitfinex-derivatives","BTCF0:USTF0",1625324214560,1.34841699,34630.0,34624.0,0.00342214]
["bitfinex-derivatives","BTCF0:USTF0",1625324214664,1.34915821,34632.0,34624.0,0.12142214]
["bitfinex-derivatives","BTCF0:USTF0",1625324215361,1.34915821,34632.0,34625.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625324215463,1.8689,34636.0,34631.0,1.84516405]
["bitfinex-derivatives","BTCF0:USTF0",1625324215563,1.8689,34636.0,34631.0,2.09579405]
["bitfinex-derivatives","BTCF0:USTF0",1625324215713,1.8689,34636.0,34631.0,2.15479405]
["bitfinex-derivatives","BTCF0:USTF0",1625324215917,1.8689,34636.0,34632.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625324216013,1.8689,34636.0,34632.0,0.06242202]
["bitfinex-derivatives","BTCF0:USTF0",1625324216416,1.8689,34636.0,34633.0,0.00342206]
["bitfinex-derivatives","BTCF0:USTF0",1625324216514,1.8689,34636.0,34633.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1625324216615,3.21985522,34636.0,34633.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1625324217063,3.21985522,34636.0,34634.0,0.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1625324217264,0.29957544,34635.0,34634.0,0.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1625324218465,0.29957544,34635.0,34634.0,0.0034221]
["bitfinex-derivatives","BTCF0:USTF0",1625324218617,0.29957544,34635.0,34634.0,0.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1625324219218,0.29957544,34635.0,34634.0,0.0034221]
["bitfinex-derivatives","BTCF0:USTF0",1625324219468,0.29957544,34635.0,34634.0,0.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1625324219568,0.29957544,34635.0,34634.0,0.0034221]
["bitfinex-derivatives","BTCF0:USTF0",1625324219668,0.29957544,34635.0,34632.0,0.00342223]
["bitfinex-derivatives","BTCF0:USTF0",1625324219768,0.29957544,34635.0,34632.0,0.06242223]
["bitfinex-derivatives","BTCF0:USTF0",1625324219919,0.29957544,34635.0,34634.0,0.00342221]
["bitfinex-derivatives","BTCF0:USTF0",1625324220169,0.29957544,34635.0,34634.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1625324220420,0.29957544,34635.0,34634.0,0.33335215]
["bitfinex-derivatives","BTCF0:USTF0",1625324222724,1.49307842,34635.0,34634.0,0.33335215]
["bitfinex-derivatives","BTCF0:USTF0",1625324225579,1.43407842,34635.0,34634.0,0.33335215]
["bitfinex-derivatives","BTCF0:USTF0",1625324226883,1.43407842,34635.0,34634.0,1.52640034]
["bitfinex-derivatives","BTCF0:USTF0",1625324228488,2.45706447,34635.0,34634.0,2.54911913]
["bitfinex-derivatives","BTCF0:USTF0",1625324228637,2.21648903,34635.0,34634.0,2.54911913]
["bitfinex-derivatives","BTCF0:USTF0",1625324229191,1.02298605,34635.0,34634.0,2.54911913]
["bitfinex-derivatives","BTCF0:USTF0",1625324229540,1.02298605,34635.0,34634.0,2.78969457]
["bitfinex-derivatives","BTCF0:USTF0",1625324229788,2.89180784,34636.0,34634.0,4.15232875]
["bitfinex-derivatives","BTCF0:USTF0",1625324230041,2.89180784,34636.0,34635.0,0.00342179]
["bitfinex-derivatives","BTCF0:USTF0",1625324230140,2.89180784,34636.0,34635.0,0.06242179]
["bitfinex-derivatives","BTCF0:USTF0",1625324230239,2.89180784,34636.0,34635.0,2.27678147]
["bitfinex-derivatives","BTCF0:USTF0",1625324232948,2.97860784,34636.0,34635.0,2.27678147]
["bitfinex-derivatives","BTCF0:USTF0",1625324233049,2.89180784,34636.0,34635.0,2.27678147]
["bitfinex-derivatives","BTCF0:USTF0",1625324233198,4.08506974,34636.0,34635.0,1.08443395]
["bitfinex-derivatives","BTCF0:USTF0",1625324233999,4.17176974,34636.0,34635.0,1.08443395]
["bitfinex-derivatives","BTCF0:USTF0",1625324234100,4.17176974,34636.0,34635.0,1.17053395]
["bitfinex-derivatives","BTCF0:USTF0",1625324234201,4.08506974,34636.0,34635.0,1.08443395]
["bitfinex-derivatives","BTCF0:USTF0",1625324234305,2.89180784,34636.0,34635.0,2.27659549]
["bitfinex-derivatives","BTCF0:USTF0",1625324234502,2.89180784,34636.0,34635.0,2.33559549]
["bitfinex-derivatives","BTCF0:USTF0",1625324234806,1.93540784,34636.0,34635.0,2.33559549]
["bitfinex-derivatives","BTCF0:USTF0",1625324235103,0.9125,34636.0,34635.0,3.69634308]
["bitfinex-derivatives","BTCF0:USTF0",1625324235553,0.0001,34636.0,34635.0,3.69634308]
["bitfinex-derivatives","BTCF0:USTF0",1625324235805,1.36328932,34643.0,34635.0,3.69634308]
["bitfinex-derivatives","BTCF0:USTF0",1625324235806,0.3409376,34638.0,34635.0,3.69634308]
["bitfinex-derivatives","BTCF0:USTF0",1625324236154,0.3409376,34638.0,34636.0,0.00342141]
["bitfinex-derivatives","BTCF0:USTF0",1625324236253,0.3409376,34638.0,34636.0,0.06242141]
["bitfinex-derivatives","BTCF0:USTF0",1625324236354,0.3409376,34638.0,34636.0,0.12142141]
["bitfinex-derivatives","BTCF0:USTF0",1625324236605,0.3409376,34638.0,34637.0,3.57031846]
["bitfinex-derivatives","BTCF0:USTF0",1625324236705,0.3409376,34638.0,34637.0,3.57373993]
["bitfinex-derivatives","BTCF0:USTF0",1625324236806,0.3409376,34638.0,34637.0,3.63273993]
["bitfinex-derivatives","BTCF0:USTF0",1625324237559,0.3409376,34638.0,34637.0,3.87331537]
["bitfinex-derivatives","BTCF0:USTF0",1625324238508,0.34073979,34639.0,34637.0,3.87331537]
["bitfinex-derivatives","BTCF0:USTF0",1625324238810,0.34073979,34639.0,34638.0,0.00342144]
["bitfinex-derivatives","BTCF0:USTF0",1625324238961,1.02189208,34640.0,34638.0,2.27224659]
["bitfinex-derivatives","BTCF0:USTF0",1625324239360,1.02189208,34640.0,34639.0,0.00342144]
["bitfinex-derivatives","BTCF0:USTF0",1625324239461,1.02189208,34640.0,34639.0,1.02360724]
["bitfinex-derivatives","BTCF0:USTF0",1625324239661,1.02189208,34640.0,34639.0,1.26418268]
["bitfinex-derivatives","BTCF0:USTF0",1625324241467,0.24057544,34644.0,34639.0,0.24399688]
["bitfinex-derivatives","BTCF0:USTF0",1625324241666,0.24057544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324242217,0.25768381,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324242567,3.83345044,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324243477,3.83345044,34644.0,34643.0,0.49777544]
["bitfinex-derivatives","BTCF0:USTF0",1625324244369,3.83345044,34644.0,34643.0,0.50119706]
["bitfinex-derivatives","BTCF0:USTF0",1625324248476,2.47127795,34644.0,34643.0,0.50119706]
["bitfinex-derivatives","BTCF0:USTF0",1625324251429,2.47127795,34644.0,34643.0,0.56019706]
["bitfinex-derivatives","BTCF0:USTF0",1625324251832,2.45416958,34644.0,34643.0,0.56019706]
["bitfinex-derivatives","BTCF0:USTF0",1625324252832,2.4712772,34644.0,34643.0,0.56019706]
["bitfinex-derivatives","BTCF0:USTF0",1625324253385,2.45416958,34644.0,34643.0,0.56019706]
["bitfinex-derivatives","BTCF0:USTF0",1625324253835,1.26224737,34644.0,34643.0,0.56019706]
["bitfinex-derivatives","BTCF0:USTF0",1625324254936,1.5479148,34644.0,34643.0,0.30299706]
["bitfinex-derivatives","BTCF0:USTF0",1625324255037,1.5479148,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324255839,2.73544506,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324256840,2.67644506,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324257041,0.46724287,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324257140,0.31668287,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324257343,2.52128154,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324258246,4.55866129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324262103,4.49966129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324262305,4.55866129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324263157,4.55866129,34644.0,34643.0,0.30299706]
["bitfinex-derivatives","BTCF0:USTF0",1625324263307,4.55866129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324264210,4.55866129,34644.0,34643.0,0.30299706]
["bitfinex-derivatives","BTCF0:USTF0",1625324264859,4.55866129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324269417,4.76076129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324269618,4.81976129,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324269718,5.06033673,34644.0,34643.0,0.24399706]
["bitfinex-derivatives","BTCF0:USTF0",1625324269819,6.59121097,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324270572,8.29195652,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324270873,8.32617718,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324271874,8.29195652,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324288465,8.80197527,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324289410,8.74297527,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324289512,8.54087527,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324290066,8.59987527,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324290314,6.89912972,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324291467,6.84012972,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324291867,6.59955428,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324291968,6.59955428,34644.0,34643.0,0.6872601]
["bitfinex-derivatives","BTCF0:USTF0",1625324292369,6.59955428,34644.0,34643.0,0.94309177]
["bitfinex-derivatives","BTCF0:USTF0",1625324292922,6.59955428,34644.0,34643.0,0.88409177]
["bitfinex-derivatives","BTCF0:USTF0",1625324293272,6.59955428,34644.0,34643.0,0.62825953]
["bitfinex-derivatives","BTCF0:USTF0",1625324294924,6.59955428,34644.0,34643.0,0.96935597]
["bitfinex-derivatives","BTCF0:USTF0",1625324295226,6.59955428,34644.0,34643.0,0.62825953]
["bitfinex-derivatives","BTCF0:USTF0",1625324297883,6.59955428,34644.0,34643.0,0.68725953]
["bitfinex-derivatives","BTCF0:USTF0",1625324297984,6.59955428,34644.0,34643.0,0.62825953]
["bitfinex-derivatives","BTCF0:USTF0",1625324298085,6.59955428,34644.0,34643.0,0.63168103]
["bitfinex-derivatives","BTCF0:USTF0",1625324298184,6.59955428,34644.0,34643.0,0.97279787]
["bitfinex-derivatives","BTCF0:USTF0",1625324298735,6.59955428,34644.0,34643.0,0.88752378]
["bitfinex-derivatives","BTCF0:USTF0",1625324299136,6.59955428,34644.0,34643.0,0.94652378]
["bitfinex-derivatives","BTCF0:USTF0",1625324299237,6.59955428,34644.0,34643.0,0.88752378]
["bitfinex-derivatives","BTCF0:USTF0",1625324299386,6.59955428,34644.0,34643.0,0.94652378]
["bitfinex-derivatives","BTCF0:USTF0",1625324299487,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324299587,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324299688,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324299837,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324299937,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324300139,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324300238,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324301393,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324301542,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324301794,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324302045,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324302645,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324302796,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324302896,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303046,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303145,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303246,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303450,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303547,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303649,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303799,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324303949,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324304049,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324304250,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324304550,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324304752,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324304852,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324305154,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324305253,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324306157,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324306405,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324306507,6.59955428,34644.0,34643.0,0.94310228]
["bitfinex-derivatives","BTCF0:USTF0",1625324306658,6.59955428,34644.0,34643.0,0.88410228]
["bitfinex-derivatives","BTCF0:USTF0",1625324307906,6.59955428,34644.0,34643.0,0.62823901]
["bitfinex-derivatives","BTCF0:USTF0",1625324309410,6.59955428,34644.0,34643.0,0.54298544]
["bitfinex-derivatives","BTCF0:USTF0",1625324309560,6.59955428,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324317335,6.59955428,34644.0,34643.0,0.24399709]
["bitfinex-derivatives","BTCF0:USTF0",1625324317886,6.59955428,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324318087,6.65855428,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324318187,6.59955428,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324318336,6.65855428,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324320243,6.59955428,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324320441,6.59955428,34644.0,34643.0,0.24399724]
["bitfinex-derivatives","BTCF0:USTF0",1625324327302,6.59955428,34644.0,34643.0,0.3293301]
["bitfinex-derivatives","BTCF0:USTF0",1625324327401,6.59955428,34644.0,34643.0,0.3883301]
["bitfinex-derivatives","BTCF0:USTF0",1625324327505,6.54055428,34644.0,34643.0,0.3883301]
["bitfinex-derivatives","BTCF0:USTF0",1625324327604,6.29997884,34644.0,34643.0,0.3883301]
["bitfinex-derivatives","BTCF0:USTF0",1625324327904,6.28287141,34644.0,34643.0,0.3883301]
["bitfinex-derivatives","BTCF0:USTF0",1625324328004,4.40072824,34644.0,34643.0,1.4975794]
["bitfinex-derivatives","BTCF0:USTF0",1625324328307,3.00632824,34644.0,34643.0,1.4975794]
["bitfinex-derivatives","BTCF0:USTF0",1625324328504,1.18920192,34644.0,34643.0,1.4975794]
["bitfinex-derivatives","BTCF0:USTF0",1625324329004,0.42674108,34644.0,34643.0,3.02953824]
["bitfinex-derivatives","BTCF0:USTF0",1625324329255,0.08545055,34644.0,34643.0,3.02953824]
["bitfinex-derivatives","BTCF0:USTF0",1625324329406,0.35263186,34645.0,34643.0,3.02953824]
["bitfinex-derivatives","BTCF0:USTF0",1625324329504,0.35263186,34645.0,34643.0,3.52953824]
["bitfinex-derivatives","BTCF0:USTF0",1625324329805,0.34128134,34645.0,34644.0,0.00342068]
["bitfinex-derivatives","BTCF0:USTF0",1625324329904,0.34128134,34645.0,34644.0,0.06242068]
["bitfinex-derivatives","BTCF0:USTF0",1625324330454,0.6823891,34647.0,34644.0,2.27416766]
["bitfinex-derivatives","BTCF0:USTF0",1625324330554,0.6823891,34647.0,34645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625324330655,0.6823891,34647.0,34645.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625324330755,0.6823891,34647.0,34645.0,0.56242059]
["bitfinex-derivatives","BTCF0:USTF0",1625324330905,0.68190394,34649.0,34646.0,0.67986407]
["bitfinex-derivatives","BTCF0:USTF0",1625324331006,0.68190394,34649.0,34646.0,0.68328466]
["bitfinex-derivatives","BTCF0:USTF0",1625324331106,0.68190394,34649.0,34646.0,0.74228466]
["bitfinex-derivatives","BTCF0:USTF0",1625324331257,0.68190394,34649.0,34647.0,0.00342054]
["bitfinex-derivatives","BTCF0:USTF0",1625324331407,0.68190394,34649.0,34648.0,0.67985624]
["bitfinex-derivatives","BTCF0:USTF0",1625324331506,0.68190394,34649.0,34648.0,0.73885624]
["bitfinex-derivatives","BTCF0:USTF0",1625324331863,0.68190394,34649.0,34648.0,0.74227685]
["bitfinex-derivatives","BTCF0:USTF0",1625324332116,0.68190394,34649.0,34648.0,1.22342773]
["bitfinex-derivatives","BTCF0:USTF0",1625324333316,0.68147528,34650.0,34648.0,1.22342773]
["bitfinex-derivatives","BTCF0:USTF0",1625324333541,0.74047528,34650.0,34648.0,1.22342773]
["bitfinex-derivatives","BTCF0:USTF0",1625324333718,0.74047528,34650.0,34649.0,0.00342056]
["bitfinex-derivatives","BTCF0:USTF0",1625324333819,0.74047528,34650.0,34649.0,0.06242056]
["bitfinex-derivatives","BTCF0:USTF0",1625324334020,0.059,34650.0,34649.0,0.74166806]
["bitfinex-derivatives","BTCF0:USTF0",1625324334723,0.74048538,34650.0,34649.0,0.74166806]
["bitfinex-derivatives","BTCF0:USTF0",1625324335272,0.74048538,34650.0,34649.0,0.7382475]
["bitfinex-derivatives","BTCF0:USTF0",1625324337133,0.74048538,34650.0,34649.0,0.74166806]
["bitfinex-derivatives","BTCF0:USTF0",1625324337287,0.059,34650.0,34649.0,0.74166806]
["bitfinex-derivatives","BTCF0:USTF0",1625324339237,0.059,34650.0,34649.0,0.7382475]
["bitfinex-derivatives","BTCF0:USTF0",1625324348662,0.059,34650.0,34649.0,1.92270322]
["bitfinex-derivatives","BTCF0:USTF0",1625324351318,0.059,34650.0,34649.0,1.92612375]
["bitfinex-derivatives","BTCF0:USTF0",1625324354625,0.059,34650.0,34649.0,0.74166803]
["bitfinex-derivatives","BTCF0:USTF0",1625324355077,0.059,34650.0,34649.0,1.92572876]
["bitfinex-derivatives","BTCF0:USTF0",1625324355879,0.059,34650.0,34649.0,0.74166803]
["bitfinex-derivatives","BTCF0:USTF0",1625324358133,0.059,34650.0,34649.0,1.75649664]
["bitfinex-derivatives","BTCF0:USTF0",1625324360941,0.059,34650.0,34649.0,2.94069188]
["bitfinex-derivatives","BTCF0:USTF0",1625324361893,0.059,34650.0,34649.0,1.75649664]
["bitfinex-derivatives","BTCF0:USTF0",1625324362795,0.059,34650.0,34649.0,2.94144625]
["bitfinex-derivatives","BTCF0:USTF0",1625324366405,0.059,34650.0,34649.0,2.9448665]
["bitfinex-derivatives","BTCF0:USTF0",1625324372366,0.059,34650.0,34649.0,2.94144597]
["bitfinex-derivatives","BTCF0:USTF0",1625324374123,0.17016153,34652.0,34649.0,2.94144597]
["bitfinex-derivatives","BTCF0:USTF0",1625324374328,0.17016153,34652.0,34649.0,3.00044597]
["bitfinex-derivatives","BTCF0:USTF0",1625324374423,0.17016153,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324374522,0.17022133,34654.0,34651.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324374627,0.17022133,34654.0,34651.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625324374772,0.17022133,34654.0,34652.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1625324374875,0.17022133,34654.0,34652.0,0.12142001]
["bitfinex-derivatives","BTCF0:USTF0",1625324375073,0.25021023,34656.0,34653.0,2.87481506]
["bitfinex-derivatives","BTCF0:USTF0",1625324375173,0.25021023,34656.0,34653.0,2.93381506]
["bitfinex-derivatives","BTCF0:USTF0",1625324375524,0.25021023,34656.0,34654.0,0.00341989]
["bitfinex-derivatives","BTCF0:USTF0",1625324375624,0.25021023,34656.0,34654.0,0.30591989]
["bitfinex-derivatives","BTCF0:USTF0",1625324375724,0.08,34656.0,34655.0,2.87355832]
["bitfinex-derivatives","BTCF0:USTF0",1625324375827,0.08,34656.0,34655.0,2.93255832]
["bitfinex-derivatives","BTCF0:USTF0",1625324376027,0.09709938,34656.0,34655.0,2.93597821]
["bitfinex-derivatives","BTCF0:USTF0",1625324376277,0.08,34656.0,34655.0,2.93597821]
["bitfinex-derivatives","BTCF0:USTF0",1625324376378,0.08,34656.0,34655.0,3.41712909]
["bitfinex-derivatives","BTCF0:USTF0",1625324378834,0.08,34656.0,34655.0,4.76921582]
["bitfinex-derivatives","BTCF0:USTF0",1625324379382,0.08,34656.0,34655.0,3.41712909]
["bitfinex-derivatives","BTCF0:USTF0",1625324379732,0.08,34656.0,34655.0,4.76919415]
["bitfinex-derivatives","BTCF0:USTF0",1625324380336,0.08,34656.0,34655.0,3.41712909]
["bitfinex-derivatives","BTCF0:USTF0",1625324380887,0.08,34656.0,34655.0,4.77030704]
["bitfinex-derivatives","BTCF0:USTF0",1625324382692,0.25044433,34656.0,34655.0,4.77030704]
["bitfinex-derivatives","BTCF0:USTF0",1625324383942,0.08,34656.0,34655.0,4.77030704]
["bitfinex-derivatives","BTCF0:USTF0",1625324384494,0.25054955,34656.0,34655.0,4.77030704]
["bitfinex-derivatives","BTCF0:USTF0",1625324387101,0.08,34656.0,34655.0,6.29636427]
["bitfinex-derivatives","BTCF0:USTF0",1625324388499,0.25067927,34656.0,34655.0,6.35536427]
["bitfinex-derivatives","BTCF0:USTF0",1625324388598,0.25067927,34656.0,34655.0,6.44086427]
["bitfinex-derivatives","BTCF0:USTF0",1625324388700,0.25067927,34656.0,34655.0,6.38186427]
["bitfinex-derivatives","BTCF0:USTF0",1625324388899,0.25067927,34656.0,34655.0,6.44086427]
["bitfinex-derivatives","BTCF0:USTF0",1625324389151,0.08,34656.0,34655.0,6.44086427]
["bitfinex-derivatives","BTCF0:USTF0",1625324389854,0.08,34656.0,34655.0,6.35536427]
["bitfinex-derivatives","BTCF0:USTF0",1625324392207,0.25069408,34656.0,34655.0,6.35536427]
["bitfinex-derivatives","BTCF0:USTF0",1625324393411,0.08,34656.0,34655.0,4.82930704]
["bitfinex-derivatives","BTCF0:USTF0",1625324401328,0.31303,34656.0,34655.0,4.77030704]
["bitfinex-derivatives","BTCF0:USTF0",1625324401578,0.37203,34656.0,34655.0,4.76688715]
["bitfinex-derivatives","BTCF0:USTF0",1625324401778,0.37203,34656.0,34655.0,4.77030705]
["bitfinex-derivatives","BTCF0:USTF0",1625324401930,1.05420432,34656.0,34655.0,4.77030705]
["bitfinex-derivatives","BTCF0:USTF0",1625324402730,2.07740513,34656.0,34655.0,4.77030705]
["bitfinex-derivatives","BTCF0:USTF0",1625324403831,2.09450488,34656.0,34655.0,4.77030705]
["bitfinex-derivatives","BTCF0:USTF0",1625324407193,3.28834277,34656.0,34655.0,4.77030705]
["bitfinex-derivatives","BTCF0:USTF0",1625324408046,3.28834277,34656.0,34655.0,3.4171291]
["bitfinex-derivatives","BTCF0:USTF0",1625324409948,3.27124302,34656.0,34655.0,3.4171291]
["bitfinex-derivatives","BTCF0:USTF0",1625324410350,3.27124302,34656.0,34655.0,3.4137092]
["bitfinex-derivatives","BTCF0:USTF0",1625324410551,3.27124302,34656.0,34655.0,4.77283234]
["bitfinex-derivatives","BTCF0:USTF0",1625324410650,3.27124302,34656.0,34655.0,4.77625248]
["bitfinex-derivatives","BTCF0:USTF0",1625324411202,3.27124302,34656.0,34655.0,3.41712934]
["bitfinex-derivatives","BTCF0:USTF0",1625324411752,3.27124302,34656.0,34655.0,4.77648335]
["bitfinex-derivatives","BTCF0:USTF0",1625324416969,3.27124302,34656.0,34655.0,4.71748335]
["bitfinex-derivatives","BTCF0:USTF0",1625324417318,3.28834391,34656.0,34655.0,4.71748335]
["bitfinex-derivatives","BTCF0:USTF0",1625324417617,3.28834391,34656.0,34655.0,3.35812934]
["bitfinex-derivatives","BTCF0:USTF0",1625324418117,4.65338786,34656.0,34655.0,3.35812934]
["bitfinex-derivatives","BTCF0:USTF0",1625324418669,4.65338786,34656.0,34655.0,3.41712934]
["bitfinex-derivatives","BTCF0:USTF0",1625324418770,4.65338786,34656.0,34655.0,3.35812934]
["bitfinex-derivatives","BTCF0:USTF0",1625324419824,5.16545343,34656.0,34655.0,3.86779097]
["bitfinex-derivatives","BTCF0:USTF0",1625324427841,5.16545343,34656.0,34655.0,3.92679097]
["bitfinex-derivatives","BTCF0:USTF0",1625324428194,4.93242343,34656.0,34655.0,3.92679097]
["bitfinex-derivatives","BTCF0:USTF0",1625324428293,4.87342343,34656.0,34655.0,3.92679097]
["bitfinex-derivatives","BTCF0:USTF0",1625324428393,4.85632254,34656.0,34655.0,3.92679097]
["bitfinex-derivatives","BTCF0:USTF0",1625324428595,2.2974407,34656.0,34655.0,5.28494344]
["bitfinex-derivatives","BTCF0:USTF0",1625324428998,1.27423989,34656.0,34655.0,6.81238848]
["bitfinex-derivatives","BTCF0:USTF0",1625324430298,0.59206557,34656.0,34655.0,6.81238848]
["bitfinex-derivatives","BTCF0:USTF0",1625324431150,0.08,34656.0,34655.0,6.81238848]
["bitfinex-derivatives","BTCF0:USTF0",1625324436963,0.08,34656.0,34655.0,6.89998848]
["bitfinex-derivatives","BTCF0:USTF0",1625324437063,0.08,34656.0,34655.0,7.39998848]
["bitfinex-derivatives","BTCF0:USTF0",1625324437765,0.08,34656.0,34655.0,7.31238848]
["bitfinex-derivatives","BTCF0:USTF0",1625324437964,0.08,34656.0,34655.0,6.81238848]
["bitfinex-derivatives","BTCF0:USTF0",1625324438715,0.08,34656.0,34655.0,2.07101606]
["bitfinex-derivatives","BTCF0:USTF0",1625324439272,0.08,34656.0,34655.0,6.81420923]
["bitfinex-derivatives","BTCF0:USTF0",1625324439916,0.08,34656.0,34655.0,7.04145923]
["bitfinex-derivatives","BTCF0:USTF0",1625324443625,0.069,34656.0,34655.0,7.04145923]
["bitfinex-derivatives","BTCF0:USTF0",1625324446835,0.9863,34657.0,34655.0,7.12795923]
["bitfinex-derivatives","BTCF0:USTF0",1625324446935,0.9863,34657.0,34655.0,7.04145923]
["bitfinex-derivatives","BTCF0:USTF0",1625324447235,0.9863,34657.0,34656.0,6.25613607]
["bitfinex-derivatives","BTCF0:USTF0",1625324447336,0.9863,34657.0,34656.0,6.31855542]
["bitfinex-derivatives","BTCF0:USTF0",1625324448740,0.9863,34657.0,34656.0,6.55913086]
["bitfinex-derivatives","BTCF0:USTF0",1625324451398,0.9863,34657.0,34656.0,6.82075086]
["bitfinex-derivatives","BTCF0:USTF0",1625324452450,1.29874,34657.0,34656.0,6.55913086]
["bitfinex-derivatives","BTCF0:USTF0",1625324452601,1.35774,34657.0,34656.0,6.55913086]
["bitfinex-derivatives","BTCF0:USTF0",1625324453202,1.86941603,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324453702,1.86924538,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324454051,2.55120546,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324455506,3.57408504,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324456810,2.55120546,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324457310,3.57408028,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324462522,2.55120546,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324467880,3.57415136,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324468931,2.55120546,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324469181,2.23876546,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324472641,1.55680538,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324473446,1.49780538,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324473647,1.49808837,34657.0,34656.0,6.55927008]
["bitfinex-derivatives","BTCF0:USTF0",1625324474049,0.9863,34657.0,34656.0,6.55927008]
["bitfinex-derivatives","BTCF0:USTF0",1625324478304,0.9863,34657.0,34656.0,6.64547008]
["bitfinex-derivatives","BTCF0:USTF0",1625324478452,0.9863,34657.0,34656.0,6.55927008]
["bitfinex-derivatives","BTCF0:USTF0",1625324478705,0.9863,34657.0,34656.0,6.61827008]
["bitfinex-derivatives","BTCF0:USTF0",1625324479053,0.9863,34657.0,34656.0,6.55927008]
["bitfinex-derivatives","BTCF0:USTF0",1625324484364,1.49822522,34657.0,34656.0,6.55927008]
["bitfinex-derivatives","BTCF0:USTF0",1625324487122,2.1811574,34657.0,34656.0,6.55927008]
["bitfinex-derivatives","BTCF0:USTF0",1625324488176,3.20523985,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324491931,3.20523985,34657.0,34656.0,5.29197803]
["bitfinex-derivatives","BTCF0:USTF0",1625324492034,1.49840612,34657.0,34656.0,6.81507819]
["bitfinex-derivatives","BTCF0:USTF0",1625324495145,2.18116008,34657.0,34656.0,6.81507819]
["bitfinex-derivatives","BTCF0:USTF0",1625324504971,2.44703008,34657.0,34656.0,6.56046819]
["bitfinex-derivatives","BTCF0:USTF0",1625324505171,2.68760552,34657.0,34656.0,6.56046819]
["bitfinex-derivatives","BTCF0:USTF0",1625324505273,4.90667942,34657.0,34656.0,5.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1625324505673,4.90667942,34657.0,34656.0,4.84236803]
["bitfinex-derivatives","BTCF0:USTF0",1625324505972,4.90667942,34657.0,34656.0,2.34146803]
["bitfinex-derivatives","BTCF0:USTF0",1625324506078,4.90667942,34657.0,34656.0,1.84126803]
["bitfinex-derivatives","BTCF0:USTF0",1625324506175,4.92377961,34657.0,34656.0,1.78226803]
["bitfinex-derivatives","BTCF0:USTF0",1625324506379,4.92377961,34657.0,34653.0,0.97312716]
["bitfinex-derivatives","BTCF0:USTF0",1625324506728,0.0171011,34656.0,34655.0,1.01304615]
["bitfinex-derivatives","BTCF0:USTF0",1625324506878,0.059,34655.0,34648.0,1.51956922]
["bitfinex-derivatives","BTCF0:USTF0",1625324507178,0.48115088,34649.0,34648.0,1.51956922]
["bitfinex-derivatives","BTCF0:USTF0",1625324507280,0.72030088,34649.0,34648.0,1.51956922]
["bitfinex-derivatives","BTCF0:USTF0",1625324507379,0.77930088,34649.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324507482,0.77930088,34649.0,34648.0,0.00342037]
["bitfinex-derivatives","BTCF0:USTF0",1625324507782,0.77930088,34649.0,34647.0,0.00342042]
["bitfinex-derivatives","BTCF0:USTF0",1625324508030,0.83830088,34649.0,34648.0,0.00342045]
["bitfinex-derivatives","BTCF0:USTF0",1625324508280,0.83830088,34649.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324508382,0.77930088,34649.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324508482,0.83830088,34649.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324508583,0.83830088,34649.0,34643.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625324509138,0.24057544,34644.0,34643.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625324509341,0.29957544,34644.0,34643.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625324509588,0.29957544,34644.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324510442,0.29957544,34644.0,34632.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625324510543,0.29957544,34644.0,34636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324510692,0.29957544,34644.0,34637.0,0.29632083]
["bitfinex-derivatives","BTCF0:USTF0",1625324510795,0.29957544,34644.0,34637.0,0.35532083]
["bitfinex-derivatives","BTCF0:USTF0",1625324510896,0.29957544,34644.0,34638.0,0.00342079]
["bitfinex-derivatives","BTCF0:USTF0",1625324511196,0.32592445,34639.0,34638.0,0.06242079]
["bitfinex-derivatives","BTCF0:USTF0",1625324511296,0.38492445,34639.0,34638.0,0.06242079]
["bitfinex-derivatives","BTCF0:USTF0",1625324511696,0.29957544,34639.0,34638.0,0.06242079]
["bitfinex-derivatives","BTCF0:USTF0",1625324514247,0.29957544,34639.0,34638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324514698,0.29957544,34639.0,34638.0,0.06242083]
["bitfinex-derivatives","BTCF0:USTF0",1625324514849,0.24057544,34639.0,34638.0,0.06242083]
["bitfinex-derivatives","BTCF0:USTF0",1625324515002,0.24057544,34639.0,34638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324515102,0.29957544,34639.0,34638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324517506,0.29957544,34639.0,34637.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625324517704,0.29957544,34639.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324517853,0.35857544,34639.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324517955,0.51059521,34638.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324518104,0.56959521,34638.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324518608,0.059,34638.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324518956,0.059,34638.0,34625.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625324519057,0.059,34638.0,34636.0,0.59125965]
["bitfinex-derivatives","BTCF0:USTF0",1625324519206,0.48115088,34637.0,34636.0,0.59125965]
["bitfinex-derivatives","BTCF0:USTF0",1625324519306,0.54015088,34637.0,34636.0,0.59125965]
["bitfinex-derivatives","BTCF0:USTF0",1625324519458,0.54015088,34637.0,34636.0,0.08446566]
["bitfinex-derivatives","BTCF0:USTF0",1625324521209,0.54015088,34637.0,34635.0,0.50687697]
["bitfinex-derivatives","BTCF0:USTF0",1625324521210,0.54015088,34637.0,34635.0,0.08450758]
["bitfinex-derivatives","BTCF0:USTF0",1625324521914,0.59915088,34637.0,34634.0,0.59155442]
["bitfinex-derivatives","BTCF0:USTF0",1625324522418,0.59915088,34637.0,34634.0,0.08450894]
["bitfinex-derivatives","BTCF0:USTF0",1625324522666,0.59915088,34637.0,34632.0,0.25389918]
["bitfinex-derivatives","BTCF0:USTF0",1625324523018,0.33981538,34633.0,34631.0,0.25417443]
["bitfinex-derivatives","BTCF0:USTF0",1625324523116,0.39881538,34633.0,34631.0,0.25417443]
["bitfinex-derivatives","BTCF0:USTF0",1625324523216,0.24057544,34632.0,34631.0,0.25417443]
["bitfinex-derivatives","BTCF0:USTF0",1625324523366,0.29957544,34632.0,34631.0,0.25417443]
["bitfinex-derivatives","BTCF0:USTF0",1625324523618,0.89447111,34632.0,34631.0,0.25417443]
["bitfinex-derivatives","BTCF0:USTF0",1625324524121,0.46956989,34632.0,34631.0,0.16944962]
["bitfinex-derivatives","BTCF0:USTF0",1625324524270,0.29957544,34632.0,34630.0,0.25403746]
["bitfinex-derivatives","BTCF0:USTF0",1625324526075,0.29957544,34632.0,34629.0,0.59267674]
["bitfinex-derivatives","BTCF0:USTF0",1625324526174,0.29957544,34632.0,34629.0,0.65167674]
["bitfinex-derivatives","BTCF0:USTF0",1625324526624,0.29957544,34632.0,34629.0,0.31295496]
["bitfinex-derivatives","BTCF0:USTF0",1625324526725,0.56211544,34632.0,34629.0,0.31295496]
["bitfinex-derivatives","BTCF0:USTF0",1625324527026,0.56211544,34632.0,34629.0,0.65138799]
["bitfinex-derivatives","BTCF0:USTF0",1625324527225,0.24057544,34630.0,34629.0,0.65138799]
["bitfinex-derivatives","BTCF0:USTF0",1625324527376,0.29957544,34630.0,34629.0,0.31295496]
["bitfinex-derivatives","BTCF0:USTF0",1625324527877,0.29957544,34630.0,34629.0,0.14365165]
["bitfinex-derivatives","BTCF0:USTF0",1625324528930,0.29957544,34630.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324530284,0.35857544,34630.0,34628.0,0.08454414]
["bitfinex-derivatives","BTCF0:USTF0",1625324530934,0.35857544,34630.0,34621.0,1.5939419]
["bitfinex-derivatives","BTCF0:USTF0",1625324530935,0.35857544,34630.0,34624.0,0.59251376]
["bitfinex-derivatives","BTCF0:USTF0",1625324531235,0.48115088,34625.0,34624.0,0.59251376]
["bitfinex-derivatives","BTCF0:USTF0",1625324531437,0.54015088,34625.0,34624.0,0.25393447]
["bitfinex-derivatives","BTCF0:USTF0",1625324531686,0.76979088,34625.0,34624.0,0.25393447]
["bitfinex-derivatives","BTCF0:USTF0",1625324532040,0.76979088,34625.0,34624.0,0.08464482]
["bitfinex-derivatives","BTCF0:USTF0",1625324532444,0.76979088,34625.0,34621.0,0.59243566]
["bitfinex-derivatives","BTCF0:USTF0",1625324532691,0.76979088,34625.0,34621.0,3.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625324532890,0.82879088,34625.0,34621.0,3.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625324533344,0.82879088,34625.0,34616.0,1.26487133]
["bitfinex-derivatives","BTCF0:USTF0",1625324533345,0.48115088,34622.0,34616.0,1.26487133]
["bitfinex-derivatives","BTCF0:USTF0",1625324533442,0.59915088,34622.0,34616.0,1.26487133]
["bitfinex-derivatives","BTCF0:USTF0",1625324533993,0.59915088,34622.0,34616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625324535298,0.24057544,34617.0,34616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625324535399,0.54804544,34617.0,34616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625324542611,0.29957544,34617.0,34616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625324546573,0.29957544,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324556945,0.29957544,34617.0,34616.0,0.33538283]
["bitfinex-derivatives","BTCF0:USTF0",1625324562113,0.29957544,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324562513,0.3166916,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324563865,0.5269616,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324568778,0.3166916,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324570983,0.2576916,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324571334,0.3166916,34617.0,34616.0,0.08342283]
["bitfinex-derivatives","BTCF0:USTF0",1625324571635,0.3166916,34617.0,34616.0,0.14242283]
["bitfinex-derivatives","BTCF0:USTF0",1625324571735,0.29957544,34617.0,34616.0,0.14242283]
["bitfinex-derivatives","BTCF0:USTF0",1625324572185,0.24057544,34617.0,34616.0,0.14242283]
["bitfinex-derivatives","BTCF0:USTF0",1625324572739,0.24057544,34617.0,34616.0,0.20142283]
["bitfinex-derivatives","BTCF0:USTF0",1625324572938,0.24057544,34617.0,34616.0,0.87895163]
["bitfinex-derivatives","BTCF0:USTF0",1625324573489,0.24057544,34620.0,34616.0,0.87895163]
["bitfinex-derivatives","BTCF0:USTF0",1625324573591,0.24057544,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324573740,0.24057544,34620.0,34619.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625324573989,0.24057544,34620.0,34619.0,0.54357349]
["bitfinex-derivatives","BTCF0:USTF0",1625324574091,0.24057544,34620.0,34619.0,2.23602754]
["bitfinex-derivatives","BTCF0:USTF0",1625324575249,0.24057544,34620.0,34619.0,3.42145164]
["bitfinex-derivatives","BTCF0:USTF0",1625324575447,0.24057544,34620.0,34619.0,3.48045164]
["bitfinex-derivatives","BTCF0:USTF0",1625324576050,0.24057544,34620.0,34619.0,4.83396058]
["bitfinex-derivatives","BTCF0:USTF0",1625324576400,0.68021642,34628.0,34619.0,4.83396058]
["bitfinex-derivatives","BTCF0:USTF0",1625324576950,0.68021642,34628.0,34620.0,0.00342225]
["bitfinex-derivatives","BTCF0:USTF0",1625324577050,0.68084719,34627.0,34625.0,1.01603928]
["bitfinex-derivatives","BTCF0:USTF0",1625324577352,0.68084719,34627.0,34625.0,1.07503928]
["bitfinex-derivatives","BTCF0:USTF0",1625324577453,0.68084719,34627.0,34626.0,0.00342218]
["bitfinex-derivatives","BTCF0:USTF0",1625324577555,0.68084719,34627.0,34626.0,0.06242218]
["bitfinex-derivatives","BTCF0:USTF0",1625324577654,1.0211857,34628.0,34626.0,2.23662761]
["bitfinex-derivatives","BTCF0:USTF0",1625324577655,0.68083562,34628.0,34626.0,2.23662761]
["bitfinex-derivatives","BTCF0:USTF0",1625324578003,0.68083562,34628.0,34627.0,0.00342218]
["bitfinex-derivatives","BTCF0:USTF0",1625324578107,0.68083562,34628.0,34627.0,0.99570473]
["bitfinex-derivatives","BTCF0:USTF0",1625324579055,0.68083562,34628.0,34627.0,2.01202714]
["bitfinex-derivatives","BTCF0:USTF0",1625324582113,0.24057544,34629.0,34627.0,3.19803312]
["bitfinex-derivatives","BTCF0:USTF0",1625324582364,0.24057544,34629.0,34628.0,0.00342193]
["bitfinex-derivatives","BTCF0:USTF0",1625324582463,0.24057544,34629.0,34628.0,0.06242193]
["bitfinex-derivatives","BTCF0:USTF0",1625324582564,0.24057544,34629.0,34628.0,2.94299036]
["bitfinex-derivatives","BTCF0:USTF0",1625324583223,0.68116295,34630.0,34628.0,2.94299036]
["bitfinex-derivatives","BTCF0:USTF0",1625324583621,2.91572888,34632.0,34629.0,4.46986776]
["bitfinex-derivatives","BTCF0:USTF0",1625324583622,0.9498,34632.0,34629.0,4.46986776]
["bitfinex-derivatives","BTCF0:USTF0",1625324583772,0.9498,34632.0,34629.0,4.53228912]
["bitfinex-derivatives","BTCF0:USTF0",1625324583970,0.9498,34632.0,34631.0,4.2273544]
["bitfinex-derivatives","BTCF0:USTF0",1625324584070,0.9498,34632.0,34631.0,4.2863544]
["bitfinex-derivatives","BTCF0:USTF0",1625324584275,0.9498,34632.0,34631.0,4.28977572]
["bitfinex-derivatives","BTCF0:USTF0",1625324584371,0.0001,34632.0,34631.0,4.28977572]
["bitfinex-derivatives","BTCF0:USTF0",1625324584473,0.68110069,34637.0,34631.0,4.28977572]
["bitfinex-derivatives","BTCF0:USTF0",1625324584673,0.68110069,34637.0,34631.0,4.34877572]
["bitfinex-derivatives","BTCF0:USTF0",1625324584772,0.68110069,34637.0,34632.0,0.00342093]
["bitfinex-derivatives","BTCF0:USTF0",1625324584922,0.68110069,34637.0,34632.0,0.12142093]
["bitfinex-derivatives","BTCF0:USTF0",1625324585024,0.24057544,34638.0,34636.0,4.51674108]
["bitfinex-derivatives","BTCF0:USTF0",1625324585173,0.24057544,34638.0,34636.0,4.57574108]
["bitfinex-derivatives","BTCF0:USTF0",1625324585273,0.24057544,34638.0,34637.0,0.00342079]
["bitfinex-derivatives","BTCF0:USTF0",1625324585524,0.24057544,34638.0,34637.0,4.28417117]
["bitfinex-derivatives","BTCF0:USTF0",1625324585626,0.24057544,34638.0,34637.0,4.76532205]
["bitfinex-derivatives","BTCF0:USTF0",1625324586374,0.24057544,34638.0,34637.0,4.76190126]
["bitfinex-derivatives","BTCF0:USTF0",1625324587428,0.24057544,34638.0,34637.0,3.41094114]
["bitfinex-derivatives","BTCF0:USTF0",1625324589832,0.24057544,34638.0,34637.0,2.22885103]
["bitfinex-derivatives","BTCF0:USTF0",1625324590333,0.24057544,34638.0,34637.0,3.4089309]
["bitfinex-derivatives","BTCF0:USTF0",1625324590739,0.24057544,34638.0,34637.0,2.22885103]
["bitfinex-derivatives","BTCF0:USTF0",1625324591384,0.24057544,34638.0,34637.0,3.4088286]
["bitfinex-derivatives","BTCF0:USTF0",1625324591738,0.24057544,34638.0,34637.0,2.22885103]
["bitfinex-derivatives","BTCF0:USTF0",1625324592086,0.24057544,34638.0,34637.0,1.55337097]
["bitfinex-derivatives","BTCF0:USTF0",1625324592238,0.24057544,34638.0,34637.0,2.22709348]
["bitfinex-derivatives","BTCF0:USTF0",1625324592587,0.91964075,34645.0,34637.0,2.28609348]
["bitfinex-derivatives","BTCF0:USTF0",1625324592787,0.67906531,34645.0,34637.0,2.28609348]
["bitfinex-derivatives","BTCF0:USTF0",1625324593741,1.66220128,34649.0,34644.0,0.79403088]
["bitfinex-derivatives","BTCF0:USTF0",1625324593840,1.66220128,34649.0,34644.0,0.91203088]
["bitfinex-derivatives","BTCF0:USTF0",1625324594339,0.9832,34649.0,34644.0,0.91203088]
["bitfinex-derivatives","BTCF0:USTF0",1625324594638,0.9832,34649.0,34645.0,0.67098073]
["bitfinex-derivatives","BTCF0:USTF0",1625324594740,0.9832,34649.0,34645.0,0.72998073]
["bitfinex-derivatives","BTCF0:USTF0",1625324594839,0.9832,34649.0,34645.0,0.78898073]
["bitfinex-derivatives","BTCF0:USTF0",1625324595690,0.9832,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324595843,0.9832,34649.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324596241,0.24057544,34650.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324602655,0.29957544,34650.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324603261,0.24057544,34650.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324604363,0.29957544,34650.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324606366,0.29957544,34650.0,34648.0,0.54271544]
["bitfinex-derivatives","BTCF0:USTF0",1625324608628,0.29957544,34650.0,34649.0,0.00342032]
["bitfinex-derivatives","BTCF0:USTF0",1625324608776,0.29957544,34650.0,34649.0,0.06242032]
["bitfinex-derivatives","BTCF0:USTF0",1625324611032,0.24057544,34650.0,34649.0,0.06242032]
["bitfinex-derivatives","BTCF0:USTF0",1625324614487,0.24057544,34655.0,34649.0,0.06242032]
["bitfinex-derivatives","BTCF0:USTF0",1625324614938,0.29957544,34655.0,34649.0,0.06242032]
["bitfinex-derivatives","BTCF0:USTF0",1625324615139,0.29957544,34655.0,34650.0,0.00341996]
["bitfinex-derivatives","BTCF0:USTF0",1625324615441,0.29957544,34655.0,34650.0,0.06241996]
["bitfinex-derivatives","BTCF0:USTF0",1625324615692,0.29957544,34655.0,34650.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324615792,0.29957544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324615942,0.29957544,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324616093,0.29957544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324616244,0.29957544,34655.0,34654.0,0.24399554]
["bitfinex-derivatives","BTCF0:USTF0",1625324616496,0.29957544,34655.0,34654.0,0.30299554]
["bitfinex-derivatives","BTCF0:USTF0",1625324616596,0.29957544,34655.0,34654.0,0.24399554]
["bitfinex-derivatives","BTCF0:USTF0",1625324616695,0.29957544,34655.0,34654.0,0.30299554]
["bitfinex-derivatives","BTCF0:USTF0",1625324616795,0.29957544,34655.0,34654.0,0.24399554]
["bitfinex-derivatives","BTCF0:USTF0",1625324619800,0.35857544,34655.0,34654.0,0.24399554]
["bitfinex-derivatives","BTCF0:USTF0",1625324619900,0.29957544,34655.0,34654.0,0.24399554]
["bitfinex-derivatives","BTCF0:USTF0",1625324620001,0.31667733,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324620102,0.82378909,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324620203,0.88278909,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324620553,0.88278909,34655.0,34654.0,0.24399587]
["bitfinex-derivatives","BTCF0:USTF0",1625324620903,0.82378909,34655.0,34654.0,0.24399587]
["bitfinex-derivatives","BTCF0:USTF0",1625324621104,1.50005228,34655.0,34654.0,0.24399587]
["bitfinex-derivatives","BTCF0:USTF0",1625324621254,1.55905228,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324622157,2.57349597,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324622958,2.51449597,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324623258,3.69851644,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324623358,3.75751644,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324623658,3.69851644,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324624009,3.69851644,34655.0,34654.0,0.24399584]
["bitfinex-derivatives","BTCF0:USTF0",1625324624210,1.50005228,34655.0,34654.0,0.24399584]
["bitfinex-derivatives","BTCF0:USTF0",1625324624659,2.51503852,34655.0,34654.0,0.24399584]
["bitfinex-derivatives","BTCF0:USTF0",1625324625460,2.57403852,34655.0,34654.0,0.24399584]
["bitfinex-derivatives","BTCF0:USTF0",1625324625810,2.57403852,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324627118,3.75967205,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324627264,3.70067205,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324627470,3.70067205,34655.0,34654.0,0.24399578]
["bitfinex-derivatives","BTCF0:USTF0",1625324627617,2.51503852,34655.0,34654.0,0.24399578]
["bitfinex-derivatives","BTCF0:USTF0",1625324628018,3.70078626,34655.0,34654.0,0.24399578]
["bitfinex-derivatives","BTCF0:USTF0",1625324628221,3.70078626,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324629069,3.75978626,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324629323,5.1161045,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324629422,5.1161045,34655.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324629571,5.36962204,34655.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324629823,4.98909703,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324629923,5.10709703,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324630132,5.06520043,34652.0,34651.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324630331,5.06520043,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324630582,2.52146463,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324630732,2.46246463,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324631036,1.4449364,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324631134,1.427833,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324631535,0.24057544,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324631736,0.29957544,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324631836,0.24057544,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324632891,0.29957544,34652.0,34651.0,0.30299598]
["bitfinex-derivatives","BTCF0:USTF0",1625324633342,0.29957544,34652.0,34651.0,0.80559018]
["bitfinex-derivatives","BTCF0:USTF0",1625324634044,0.24057544,34652.0,34651.0,0.80559018]
["bitfinex-derivatives","BTCF0:USTF0",1625324635045,0.24057544,34652.0,34651.0,1.47622991]
["bitfinex-derivatives","BTCF0:USTF0",1625324635143,0.24057544,34652.0,34651.0,1.75888991]
["bitfinex-derivatives","BTCF0:USTF0",1625324635243,0.29957544,34652.0,34651.0,1.75888991]
["bitfinex-derivatives","BTCF0:USTF0",1625324635495,0.24057544,34652.0,34651.0,1.75888991]
["bitfinex-derivatives","BTCF0:USTF0",1625324636345,0.24057544,34652.0,34651.0,3.93559554]
["bitfinex-derivatives","BTCF0:USTF0",1625324640200,0.51069009,34654.0,34651.0,3.93559554]
["bitfinex-derivatives","BTCF0:USTF0",1625324640501,0.77268331,34657.0,34652.0,0.00341982]
["bitfinex-derivatives","BTCF0:USTF0",1625324640651,0.77268331,34657.0,34652.0,0.12141982]
["bitfinex-derivatives","BTCF0:USTF0",1625324640752,1.36140192,34661.0,34652.0,0.12141982]
["bitfinex-derivatives","BTCF0:USTF0",1625324641051,1.36140192,34661.0,34653.0,0.00341945]
["bitfinex-derivatives","BTCF0:USTF0",1625324641201,1.36140192,34661.0,34653.0,0.12141945]
["bitfinex-derivatives","BTCF0:USTF0",1625324641351,0.9358,34664.0,34655.0,1.33832339]
["bitfinex-derivatives","BTCF0:USTF0",1625324641451,0.9358,34664.0,34655.0,1.45632339]
["bitfinex-derivatives","BTCF0:USTF0",1625324641553,0.01709695,34663.0,34656.0,0.00341939]
["bitfinex-derivatives","BTCF0:USTF0",1625324641752,0.01709695,34663.0,34656.0,1.40029739]
["bitfinex-derivatives","BTCF0:USTF0",1625324641852,0.01709695,34663.0,34662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625324641953,0.01709695,34663.0,34662.0,1.04228632]
["bitfinex-derivatives","BTCF0:USTF0",1625324642154,0.01709695,34663.0,34662.0,1.04570565]
["bitfinex-derivatives","BTCF0:USTF0",1625324642354,0.01709664,34664.0,34662.0,1.04570565]
["bitfinex-derivatives","BTCF0:USTF0",1625324642657,0.059,34664.0,34662.0,1.04570565]
["bitfinex-derivatives","BTCF0:USTF0",1625324642908,0.059,34664.0,34662.0,1.04228632]
["bitfinex-derivatives","BTCF0:USTF0",1625324643858,0.059,34664.0,34662.0,1.28286176]
["bitfinex-derivatives","BTCF0:USTF0",1625324644110,1.42248726,34664.0,34662.0,1.28286176]
["bitfinex-derivatives","BTCF0:USTF0",1625324644813,0.059,34664.0,34662.0,1.28286176]
["bitfinex-derivatives","BTCF0:USTF0",1625324648168,0.059,34664.0,34662.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625324648268,0.26552,34664.0,34662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324648369,0.26552,34664.0,34658.0,1.33767348]
["bitfinex-derivatives","BTCF0:USTF0",1625324648518,0.32452,34664.0,34658.0,1.33767348]
["bitfinex-derivatives","BTCF0:USTF0",1625324648618,0.01709946,34663.0,34657.0,1.33814947]
["bitfinex-derivatives","BTCF0:USTF0",1625324648818,0.13509946,34663.0,34657.0,1.33814947]
["bitfinex-derivatives","BTCF0:USTF0",1625324649120,0.13509946,34663.0,34648.0,1.34164695]
["bitfinex-derivatives","BTCF0:USTF0",1625324649121,1.3622966,34658.0,34648.0,1.34164695]
["bitfinex-derivatives","BTCF0:USTF0",1625324649221,1.4212966,34658.0,34648.0,1.34164695]
["bitfinex-derivatives","BTCF0:USTF0",1625324649370,1.4802966,34658.0,34648.0,1.40064695]
["bitfinex-derivatives","BTCF0:USTF0",1625324649470,1.4802966,34658.0,34648.0,1.34164695]
["bitfinex-derivatives","BTCF0:USTF0",1625324649671,1.66036493,34654.0,34647.0,1.34288597]
["bitfinex-derivatives","BTCF0:USTF0",1625324649770,1.71936493,34654.0,34647.0,1.34288597]
["bitfinex-derivatives","BTCF0:USTF0",1625324649872,1.77836493,34654.0,34647.0,1.34288597]
["bitfinex-derivatives","BTCF0:USTF0",1625324649971,2.01894037,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324650071,0.65623544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324650272,0.67333758,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324650722,3.56938407,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324652429,3.51038407,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324652631,3.49328193,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324653835,1.96009087,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324654940,0.59723544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324655038,0.29957544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324655439,1.66261827,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324655539,1.97655827,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324655689,2.03555827,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324656595,2.052661,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324656692,3.58615607,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324656894,3.58615607,34654.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324657300,0.01710319,34653.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324657501,0.07610319,34653.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324657796,2.89644171,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324657994,3.19601715,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324660599,1.66261685,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324661201,2.85509399,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324665107,1.49205258,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324665205,2.85465935,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324665555,2.79565935,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324666156,2.85465935,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324666558,1.49205258,34651.0,34650.0,0.57600432]
["bitfinex-derivatives","BTCF0:USTF0",1625324668011,1.25147714,34651.0,34650.0,0.81657976]
["bitfinex-derivatives","BTCF0:USTF0",1625324669314,2.61395799,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324670066,2.83427799,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324670971,3.8562424,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324671524,5.3890556,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324671671,5.40616107,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324672071,5.64673651,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324672773,5.62963104,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324674077,5.64673671,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324680193,5.64673671,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324688507,5.36741671,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324688609,3.83460351,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324688709,3.83460351,34651.0,34650.0,0.24399602]
["bitfinex-derivatives","BTCF0:USTF0",1625324688809,3.83460351,34651.0,34650.0,0.30299602]
["bitfinex-derivatives","BTCF0:USTF0",1625324688911,3.59402807,34651.0,34650.0,0.30299602]
["bitfinex-derivatives","BTCF0:USTF0",1625324689062,1.03907008,34651.0,34650.0,0.30299602]
["bitfinex-derivatives","BTCF0:USTF0",1625324689160,1.09807008,34651.0,34650.0,0.30299602]
["bitfinex-derivatives","BTCF0:USTF0",1625324689759,1.08096441,34651.0,34650.0,0.30299602]
["bitfinex-derivatives","BTCF0:USTF0",1625324690209,1.08096441,34651.0,34650.0,0.7841469]
["bitfinex-derivatives","BTCF0:USTF0",1625324690461,1.08096441,34651.0,34650.0,1.28644359]
["bitfinex-derivatives","BTCF0:USTF0",1625324690611,1.02196441,34651.0,34650.0,1.28644359]
["bitfinex-derivatives","BTCF0:USTF0",1625324691263,1.02196441,34651.0,34650.0,0.95157913]
["bitfinex-derivatives","BTCF0:USTF0",1625324692016,2.21130525,34652.0,34650.0,1.11902602]
["bitfinex-derivatives","BTCF0:USTF0",1625324692115,0.059,34651.0,34650.0,1.11902602]
["bitfinex-derivatives","BTCF0:USTF0",1625324692265,0.059,34651.0,34650.0,1.11560544]
["bitfinex-derivatives","BTCF0:USTF0",1625324692564,0.059,34651.0,34650.0,0.78414663]
["bitfinex-derivatives","BTCF0:USTF0",1625324693868,0.059,34651.0,34650.0,1.11909285]
["bitfinex-derivatives","BTCF0:USTF0",1625324694271,0.059,34651.0,34650.0,0.78414663]
["bitfinex-derivatives","BTCF0:USTF0",1625324694773,1.07969858,34651.0,34650.0,1.11913616]
["bitfinex-derivatives","BTCF0:USTF0",1625324694920,1.07969858,34651.0,34650.0,1.28663092]
["bitfinex-derivatives","BTCF0:USTF0",1625324695371,1.07969858,34651.0,34650.0,1.11913616]
["bitfinex-derivatives","BTCF0:USTF0",1625324697728,1.07969858,34651.0,34650.0,0.78414663]
["bitfinex-derivatives","BTCF0:USTF0",1625324700235,1.02069858,34651.0,34650.0,0.78414663]
["bitfinex-derivatives","BTCF0:USTF0",1625324701185,0.51073736,34652.0,34650.0,3.63421235]
["bitfinex-derivatives","BTCF0:USTF0",1625324701585,0.51073736,34652.0,34651.0,0.00341997]
["bitfinex-derivatives","BTCF0:USTF0",1625324701736,0.1703025,34652.0,34651.0,2.86760202]
["bitfinex-derivatives","BTCF0:USTF0",1625324701886,0.1703025,34652.0,34651.0,2.92660202]
["bitfinex-derivatives","BTCF0:USTF0",1625324702136,0.51072846,34653.0,34651.0,2.92660202]
["bitfinex-derivatives","BTCF0:USTF0",1625324702385,0.56972846,34653.0,34652.0,0.00341991]
["bitfinex-derivatives","BTCF0:USTF0",1625324702486,0.56972846,34653.0,34652.0,0.06241991]
["bitfinex-derivatives","BTCF0:USTF0",1625324702638,0.56972846,34653.0,34652.0,2.93026624]
["bitfinex-derivatives","BTCF0:USTF0",1625324702937,0.56972846,34653.0,34652.0,0.73720728]
["bitfinex-derivatives","BTCF0:USTF0",1625324702938,1.76070343,34653.0,34652.0,0.73720728]
["bitfinex-derivatives","BTCF0:USTF0",1625324703386,0.7397154,34653.0,34652.0,1.75039583]
["bitfinex-derivatives","BTCF0:USTF0",1625324703687,1.76075117,34653.0,34652.0,0.73720728]
["bitfinex-derivatives","BTCF0:USTF0",1625324704389,1.76075117,34653.0,34652.0,1.75100959]
["bitfinex-derivatives","BTCF0:USTF0",1625324706045,1.76075117,34653.0,34652.0,1.69200959]
["bitfinex-derivatives","BTCF0:USTF0",1625324706148,2.97036525,34653.0,34652.0,0.67478737]
["bitfinex-derivatives","BTCF0:USTF0",1625324706244,3.02936525,34653.0,34652.0,0.67478737]
["bitfinex-derivatives","BTCF0:USTF0",1625324706344,3.51051613,34653.0,34652.0,0.67478737]
["bitfinex-derivatives","BTCF0:USTF0",1625324706699,6.40683932,34653.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324706848,6.65641932,34653.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324707150,5.79773205,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324707449,5.87383609,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324714564,5.87383609,34651.0,34647.0,0.06949151]
["bitfinex-derivatives","BTCF0:USTF0",1625324714714,5.87383609,34651.0,34647.0,0.05939151]
["bitfinex-derivatives","BTCF0:USTF0",1625324714815,5.87383609,34651.0,34645.0,0.67593212]
["bitfinex-derivatives","BTCF0:USTF0",1625324714816,5.79851223,34648.0,34645.0,0.50729169]
["bitfinex-derivatives","BTCF0:USTF0",1625324715064,5.85751223,34648.0,34645.0,0.50729169]
["bitfinex-derivatives","BTCF0:USTF0",1625324715164,0.01710529,34647.0,34645.0,0.50729169]
["bitfinex-derivatives","BTCF0:USTF0",1625324715264,4.26409816,34646.0,34645.0,0.50729169]
["bitfinex-derivatives","BTCF0:USTF0",1625324715514,4.32309816,34646.0,34645.0,0.50729169]
["bitfinex-derivatives","BTCF0:USTF0",1625324715664,4.34020385,34646.0,34645.0,0.50729169]
["bitfinex-derivatives","BTCF0:USTF0",1625324715766,5.87521423,34646.0,34644.0,0.50743928]
["bitfinex-derivatives","BTCF0:USTF0",1625324716166,0.01710584,34645.0,34644.0,0.50743928]
["bitfinex-derivatives","BTCF0:USTF0",1625324716265,4.34023209,34645.0,34644.0,0.50743928]
["bitfinex-derivatives","BTCF0:USTF0",1625324716366,5.06195841,34645.0,34644.0,0.50743928]
["bitfinex-derivatives","BTCF0:USTF0",1625324716817,6.59686417,34645.0,34643.0,0.50756083]
["bitfinex-derivatives","BTCF0:USTF0",1625324717266,6.57975833,34645.0,34643.0,0.50756083]
["bitfinex-derivatives","BTCF0:USTF0",1625324717368,4.26361122,34644.0,34643.0,0.50756083]
["bitfinex-derivatives","BTCF0:USTF0",1625324717467,4.32261122,34644.0,34643.0,0.50756083]
["bitfinex-derivatives","BTCF0:USTF0",1625324719172,4.32261122,34644.0,34641.0,0.67674777]
["bitfinex-derivatives","BTCF0:USTF0",1625324719173,4.32261122,34644.0,34642.0,0.67645897]
["bitfinex-derivatives","BTCF0:USTF0",1625324719521,4.2631148,34643.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324719822,4.3221148,34643.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324719923,4.26318196,34642.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324720077,4.32218196,34642.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324720525,4.32218196,34642.0,34641.0,0.67999869]
["bitfinex-derivatives","BTCF0:USTF0",1625324720728,4.32218196,34642.0,34641.0,1.69468805]
["bitfinex-derivatives","BTCF0:USTF0",1625324721278,2.95801147,34642.0,34641.0,1.69468805]
["bitfinex-derivatives","BTCF0:USTF0",1625324722336,2.95801147,34642.0,34641.0,1.69126684]
["bitfinex-derivatives","BTCF0:USTF0",1625324722835,4.32194006,34642.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324723135,4.32194006,34642.0,34641.0,0.67999867]
["bitfinex-derivatives","BTCF0:USTF0",1625324723335,2.95801147,34642.0,34641.0,1.69532545]
["bitfinex-derivatives","BTCF0:USTF0",1625324724944,4.3218183,34642.0,34641.0,1.69532545]
["bitfinex-derivatives","BTCF0:USTF0",1625324725041,4.3218183,34642.0,34641.0,1.69190426]
["bitfinex-derivatives","BTCF0:USTF0",1625324725545,4.3218183,34642.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324725793,4.3218183,34642.0,34641.0,0.67999864]
["bitfinex-derivatives","BTCF0:USTF0",1625324726044,4.3218183,34642.0,34641.0,0.67657748]
["bitfinex-derivatives","BTCF0:USTF0",1625324728148,4.3218183,34642.0,34640.0,0.67744318]
["bitfinex-derivatives","BTCF0:USTF0",1625324728399,0.24057544,34641.0,34640.0,0.67744318]
["bitfinex-derivatives","BTCF0:USTF0",1625324728500,4.50219578,34641.0,34640.0,0.67744318]
["bitfinex-derivatives","BTCF0:USTF0",1625324728600,4.56119578,34641.0,34640.0,0.67744318]
["bitfinex-derivatives","BTCF0:USTF0",1625324728750,4.56119578,34641.0,34640.0,0.68086451]
["bitfinex-derivatives","BTCF0:USTF0",1625324729255,4.56119578,34641.0,34640.0,0.67744318]
["bitfinex-derivatives","BTCF0:USTF0",1625324729602,4.56119578,34641.0,34640.0,0.6808645]
["bitfinex-derivatives","BTCF0:USTF0",1625324730456,4.56119578,34641.0,34640.0,0.00342132]
["bitfinex-derivatives","BTCF0:USTF0",1625324731055,5.07263134,34641.0,34640.0,0.51142873]
["bitfinex-derivatives","BTCF0:USTF0",1625324731356,5.07263134,34641.0,34640.0,0.50800741]
["bitfinex-derivatives","BTCF0:USTF0",1625324731709,5.07263134,34641.0,34640.0,0.84668717]
["bitfinex-derivatives","BTCF0:USTF0",1625324732160,5.07263134,34641.0,34640.0,0.8501085]
["bitfinex-derivatives","BTCF0:USTF0",1625324732262,5.07263134,34641.0,34640.0,0.51142874]
["bitfinex-derivatives","BTCF0:USTF0",1625324733563,5.07263134,34641.0,34640.0,0.82408874]
["bitfinex-derivatives","BTCF0:USTF0",1625324733665,5.07263134,34641.0,34640.0,1.50131167]
["bitfinex-derivatives","BTCF0:USTF0",1625324735065,5.07263134,34641.0,34640.0,0.82408874]
["bitfinex-derivatives","BTCF0:USTF0",1625324735918,5.08973824,34641.0,34640.0,0.82408874]
["bitfinex-derivatives","BTCF0:USTF0",1625324736019,5.08973824,34641.0,34640.0,1.16273553]
["bitfinex-derivatives","BTCF0:USTF0",1625324736972,3.72606745,34641.0,34640.0,0.82408874]
["bitfinex-derivatives","BTCF0:USTF0",1625324737571,3.72606745,34641.0,34640.0,1.50117327]
["bitfinex-derivatives","BTCF0:USTF0",1625324737772,3.70896055,34641.0,34640.0,1.50117327]
["bitfinex-derivatives","BTCF0:USTF0",1625324737922,3.40938511,34641.0,34640.0,1.50117327]
["bitfinex-derivatives","BTCF0:USTF0",1625324738273,3.40938511,34641.0,34640.0,2.51610183]
["bitfinex-derivatives","BTCF0:USTF0",1625324738274,2.21615187,34641.0,34640.0,2.51610183]
["bitfinex-derivatives","BTCF0:USTF0",1625324738472,2.21615187,34641.0,34640.0,2.81567727]
["bitfinex-derivatives","BTCF0:USTF0",1625324738973,0.17051384,34642.0,34640.0,5.34957828]
["bitfinex-derivatives","BTCF0:USTF0",1625324739273,0.17051384,34642.0,34640.0,5.40857828]
["bitfinex-derivatives","BTCF0:USTF0",1625324739423,0.17051384,34642.0,34641.0,0.0034208]
["bitfinex-derivatives","BTCF0:USTF0",1625324739523,0.17051384,34642.0,34641.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1625324739873,0.51135291,34643.0,34641.0,4.85035142]
["bitfinex-derivatives","BTCF0:USTF0",1625324740073,0.51135291,34643.0,34641.0,4.79135142]
["bitfinex-derivatives","BTCF0:USTF0",1625324740174,0.51135291,34643.0,34642.0,0.00342078]
["bitfinex-derivatives","BTCF0:USTF0",1625324740325,0.51135291,34643.0,34642.0,0.06242078]
["bitfinex-derivatives","BTCF0:USTF0",1625324740574,0.51135291,34643.0,34642.0,0.30299622]
["bitfinex-derivatives","BTCF0:USTF0",1625324740674,0.51131614,34644.0,34642.0,5.03039725]
["bitfinex-derivatives","BTCF0:USTF0",1625324740974,0.51131614,34644.0,34643.0,0.00342071]
["bitfinex-derivatives","BTCF0:USTF0",1625324741075,0.51131614,34644.0,34643.0,0.06242071]
["bitfinex-derivatives","BTCF0:USTF0",1625324741275,0.51131614,34644.0,34643.0,4.7899778]
["bitfinex-derivatives","BTCF0:USTF0",1625324743381,0.17049549,34644.0,34643.0,4.7899778]
["bitfinex-derivatives","BTCF0:USTF0",1625324744085,0.51130334,34645.0,34643.0,4.7899778]
["bitfinex-derivatives","BTCF0:USTF0",1625324744435,0.17049197,34644.0,34643.0,0.06242071]
["bitfinex-derivatives","BTCF0:USTF0",1625324744534,0.17049197,34644.0,34643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324744785,0.51130998,34645.0,34643.0,4.7884727]
["bitfinex-derivatives","BTCF0:USTF0",1625324745037,0.51130998,34645.0,34644.0,0.00342068]
["bitfinex-derivatives","BTCF0:USTF0",1625324745237,0.51130998,34645.0,34644.0,0.06242068]
["bitfinex-derivatives","BTCF0:USTF0",1625324745338,0.51130998,34645.0,34644.0,4.78846411]
["bitfinex-derivatives","BTCF0:USTF0",1625324746496,0.51130998,34645.0,34644.0,5.02903955]
["bitfinex-derivatives","BTCF0:USTF0",1625324749396,0.17048986,34645.0,34644.0,5.02903955]
["bitfinex-derivatives","BTCF0:USTF0",1625324749899,0.51127887,34645.0,34644.0,5.02903955]
["bitfinex-derivatives","BTCF0:USTF0",1625324752155,0.85193208,34645.0,34644.0,5.02903955]
["bitfinex-derivatives","BTCF0:USTF0",1625324752806,0.51130283,34646.0,34644.0,5.02903955]
["bitfinex-derivatives","BTCF0:USTF0",1625324753107,0.51130283,34646.0,34645.0,0.67567067]
["bitfinex-derivatives","BTCF0:USTF0",1625324753205,0.51116085,34646.0,34645.0,4.79211538]
["bitfinex-derivatives","BTCF0:USTF0",1625324754012,0.85199113,34646.0,34645.0,4.79211538]
["bitfinex-derivatives","BTCF0:USTF0",1625324755216,0.51116085,34646.0,34645.0,4.79211538]
["bitfinex-derivatives","BTCF0:USTF0",1625324756569,0.51116085,34646.0,34645.0,3.44077404]
["bitfinex-derivatives","BTCF0:USTF0",1625324757121,1.19271005,34646.0,34645.0,3.44077404]
["bitfinex-derivatives","BTCF0:USTF0",1625324757625,2.21502722,34646.0,34645.0,2.25835036]
["bitfinex-derivatives","BTCF0:USTF0",1625324757923,2.21502722,34646.0,34645.0,3.44144108]
["bitfinex-derivatives","BTCF0:USTF0",1625324759426,2.21502722,34646.0,34645.0,0.06242068]
["bitfinex-derivatives","BTCF0:USTF0",1625324759527,2.21502722,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324759629,1.19271005,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324760176,1.19271005,34646.0,34645.0,1.41063108]
["bitfinex-derivatives","BTCF0:USTF0",1625324760729,2.21511534,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324761681,2.21511534,34646.0,34645.0,1.24221931]
["bitfinex-derivatives","BTCF0:USTF0",1625324762634,2.21511534,34646.0,34645.0,1.18321931]
["bitfinex-derivatives","BTCF0:USTF0",1625324762986,3.40800929,34646.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324763136,3.40800929,34646.0,34644.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324763235,3.40800929,34646.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324763738,2.07376328,34645.0,34644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324764286,2.36494328,34645.0,34644.0,0.00342109]
["bitfinex-derivatives","BTCF0:USTF0",1625324764487,2.38205001,34645.0,34643.0,1.18388791]
["bitfinex-derivatives","BTCF0:USTF0",1625324764637,0.48115088,34644.0,34642.0,1.18134534]
["bitfinex-derivatives","BTCF0:USTF0",1625324764737,0.4982581,34644.0,34642.0,1.18134534]
["bitfinex-derivatives","BTCF0:USTF0",1625324764836,0.5572581,34644.0,34642.0,1.18134534]
["bitfinex-derivatives","BTCF0:USTF0",1625324764986,0.01710726,34643.0,34642.0,1.18134534]
["bitfinex-derivatives","BTCF0:USTF0",1625324765087,0.07610726,34643.0,34642.0,1.18134534]
["bitfinex-derivatives","BTCF0:USTF0",1625324765187,2.97504747,34643.0,34642.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1625324765287,2.95794021,34643.0,34642.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1625324765487,2.97504762,34643.0,34642.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1625324765737,2.97504762,34643.0,34642.0,0.16896455]
["bitfinex-derivatives","BTCF0:USTF0",1625324766588,3.03404762,34643.0,34642.0,0.16896455]
["bitfinex-derivatives","BTCF0:USTF0",1625324766688,3.03404762,34643.0,34641.0,0.5067513]
["bitfinex-derivatives","BTCF0:USTF0",1625324767038,4.43370309,34642.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324767138,4.45081272,34642.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324767239,4.56881272,34642.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324767390,2.91616848,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324767590,3.03416848,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324769241,3.01705846,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324770444,3.01705846,34641.0,34640.0,0.4098544]
["bitfinex-derivatives","BTCF0:USTF0",1625324770794,3.01705846,34641.0,34640.0,0.74841044]
["bitfinex-derivatives","BTCF0:USTF0",1625324771748,2.95805846,34641.0,34640.0,0.74841044]
["bitfinex-derivatives","BTCF0:USTF0",1625324772348,3.01705846,34641.0,34640.0,0.74841044]
["bitfinex-derivatives","BTCF0:USTF0",1625324772800,3.01705846,34641.0,34640.0,0.74799266]
["bitfinex-derivatives","BTCF0:USTF0",1625324773853,2.95805846,34641.0,34640.0,0.74799266]
["bitfinex-derivatives","BTCF0:USTF0",1625324774005,3.01705846,34641.0,34640.0,0.74799266]
["bitfinex-derivatives","BTCF0:USTF0",1625324776560,1.65286586,34641.0,34640.0,0.74799266]
["bitfinex-derivatives","BTCF0:USTF0",1625324779321,3.01634254,34641.0,34640.0,1.08624554]
["bitfinex-derivatives","BTCF0:USTF0",1625324779619,3.01634254,34641.0,34640.0,0.57882832]
["bitfinex-derivatives","BTCF0:USTF0",1625324780171,3.01634254,34641.0,34640.0,1.0860057]
["bitfinex-derivatives","BTCF0:USTF0",1625324781125,3.01634254,34641.0,34640.0,0.74792436]
["bitfinex-derivatives","BTCF0:USTF0",1625324784638,4.20928501,34641.0,34640.0,0.40967148]
["bitfinex-derivatives","BTCF0:USTF0",1625324785585,4.15028501,34641.0,34640.0,0.40967148]
["bitfinex-derivatives","BTCF0:USTF0",1625324785686,4.15028501,34641.0,34640.0,0.99614561]
["bitfinex-derivatives","BTCF0:USTF0",1625324785785,4.20928501,34641.0,34640.0,0.99614561]
["bitfinex-derivatives","BTCF0:USTF0",1625324785885,4.15028501,34641.0,34640.0,0.99614561]
["bitfinex-derivatives","BTCF0:USTF0",1625324785986,4.15028501,34641.0,34640.0,0.9995672]
["bitfinex-derivatives","BTCF0:USTF0",1625324786236,2.78680833,34641.0,34640.0,0.99938068]
["bitfinex-derivatives","BTCF0:USTF0",1625324786336,2.84580833,34641.0,34640.0,0.99938068]
["bitfinex-derivatives","BTCF0:USTF0",1625324786587,2.84580833,34641.0,34640.0,2.01296747]
["bitfinex-derivatives","BTCF0:USTF0",1625324786887,2.78680833,34641.0,34640.0,2.01296747]
["bitfinex-derivatives","BTCF0:USTF0",1625324788392,2.72780833,34641.0,34640.0,2.01296747]
["bitfinex-derivatives","BTCF0:USTF0",1625324788591,2.72780833,34641.0,34640.0,2.07196747]
["bitfinex-derivatives","BTCF0:USTF0",1625324788893,0.51167879,34641.0,34640.0,3.25356064]
["bitfinex-derivatives","BTCF0:USTF0",1625324791200,0.85258151,34641.0,34640.0,4.60268048]
["bitfinex-derivatives","BTCF0:USTF0",1625324791952,1.02233172,34644.0,34640.0,4.66168048]
["bitfinex-derivatives","BTCF0:USTF0",1625324792456,1.02223033,34649.0,34643.0,3.53584626]
["bitfinex-derivatives","BTCF0:USTF0",1625324792553,1.02223033,34649.0,34643.0,3.59484626]
["bitfinex-derivatives","BTCF0:USTF0",1625324792653,1.02223033,34649.0,34643.0,3.65384626]
["bitfinex-derivatives","BTCF0:USTF0",1625324792803,1.02223033,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324792904,1.02199291,34651.0,34648.0,2.66746638]
["bitfinex-derivatives","BTCF0:USTF0",1625324793004,1.02199291,34651.0,34648.0,2.92110638]
["bitfinex-derivatives","BTCF0:USTF0",1625324793104,1.02199291,34651.0,34648.0,2.98010638]
["bitfinex-derivatives","BTCF0:USTF0",1625324793306,1.02199291,34651.0,34649.0,0.0034202]
["bitfinex-derivatives","BTCF0:USTF0",1625324793557,2.52387588,34655.0,34649.0,0.0034202]
["bitfinex-derivatives","BTCF0:USTF0",1625324793558,1.02197016,34652.0,34650.0,2.18576386]
["bitfinex-derivatives","BTCF0:USTF0",1625324793755,1.02197016,34652.0,34650.0,2.24476386]
["bitfinex-derivatives","BTCF0:USTF0",1625324793857,1.02197016,34652.0,34650.0,2.24818399]
["bitfinex-derivatives","BTCF0:USTF0",1625324794057,1.02197016,34652.0,34651.0,0.00342013]
["bitfinex-derivatives","BTCF0:USTF0",1625324794208,1.02197016,34652.0,34651.0,1.07100866]
["bitfinex-derivatives","BTCF0:USTF0",1625324794810,1.02193268,34654.0,34651.0,2.24699684]
["bitfinex-derivatives","BTCF0:USTF0",1625324794908,1.02193268,34654.0,34651.0,2.48757228]
["bitfinex-derivatives","BTCF0:USTF0",1625324795159,1.02193268,34654.0,34652.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1625324795260,1.02193268,34654.0,34653.0,1.00774835]
["bitfinex-derivatives","BTCF0:USTF0",1625324795410,1.02193268,34654.0,34653.0,1.06674835]
["bitfinex-derivatives","BTCF0:USTF0",1625324796411,1.53281388,34661.0,34653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324796660,1.59181388,34661.0,34653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625324796909,1.59181388,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324797010,1.59181388,34661.0,34660.0,0.51400544]
["bitfinex-derivatives","BTCF0:USTF0",1625324797762,3.63356343,34661.0,34660.0,0.51400544]
["bitfinex-derivatives","BTCF0:USTF0",1625324802374,3.57456343,34661.0,34660.0,0.51400544]
["bitfinex-derivatives","BTCF0:USTF0",1625324802525,3.57456343,34661.0,34660.0,0.57300544]
["bitfinex-derivatives","BTCF0:USTF0",1625324802976,3.57456343,34661.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324803176,1.02021569,34662.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324804830,1.07921569,34662.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324805384,1.02021569,34662.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324805782,1.07921569,34662.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324806284,1.02021569,34662.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324806785,0.059,34662.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324806935,1.01918233,34663.0,34660.0,0.81358088]
["bitfinex-derivatives","BTCF0:USTF0",1625324807086,1.01918233,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324807185,1.01918233,34663.0,34662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324807386,1.01918243,34664.0,34662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324808240,1.01915824,34665.0,34662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324808940,1.01861233,34667.0,34662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324809090,1.07761233,34667.0,34666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324809444,0.059,34667.0,34666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324810240,1.07759884,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324811143,2.26538414,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324812195,0.059,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324817256,1.24574577,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324818107,0.059,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324821465,0.07609707,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324823774,0.75396654,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324827331,0.75396654,34667.0,34666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625324827439,0.75396654,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324829435,0.75396654,34667.0,34666.0,0.24399487]
["bitfinex-derivatives","BTCF0:USTF0",1625324829686,0.75396654,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324829988,0.75396654,34667.0,34666.0,0.24399488]
["bitfinex-derivatives","BTCF0:USTF0",1625324831139,0.75396654,34667.0,34666.0,0.30299488]
["bitfinex-derivatives","BTCF0:USTF0",1625324834096,0.75396654,34667.0,34666.0,0.24399488]
["bitfinex-derivatives","BTCF0:USTF0",1625324835501,1.94093576,34667.0,34666.0,0.24399488]
["bitfinex-derivatives","BTCF0:USTF0",1625324837057,3.29789934,34667.0,34666.0,0.24399488]
["bitfinex-derivatives","BTCF0:USTF0",1625324837354,3.29789934,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324838058,3.55351934,34667.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625324838208,3.58771732,34667.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324838508,0.01709949,34666.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324838607,0.07609949,34666.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324838708,2.88529379,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324838807,3.00329379,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324838959,3.0203941,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324839159,4.37816968,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324839308,4.85932056,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324840109,3.50154498,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324840462,3.44254498,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324840711,2.9023941,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625324840812,2.9023941,34661.0,34660.0,0.48457063]
["bitfinex-derivatives","BTCF0:USTF0",1625324841063,1.71437188,34661.0,34660.0,0.54357063]
["bitfinex-derivatives","BTCF0:USTF0",1625324841412,1.69727157,34661.0,34660.0,0.54357063]
["bitfinex-derivatives","BTCF0:USTF0",1625324841513,0.67894257,34661.0,34660.0,0.54357063]
["bitfinex-derivatives","BTCF0:USTF0",1625324842014,0.67921893,34662.0,34660.0,0.54357063]
["bitfinex-derivatives","BTCF0:USTF0",1625324842115,0.67921893,34662.0,34660.0,0.79922063]
["bitfinex-derivatives","BTCF0:USTF0",1625324842416,0.67921893,34662.0,34661.0,0.0034196]
["bitfinex-derivatives","BTCF0:USTF0",1625324842515,0.67921893,34662.0,34661.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1625324842516,1.01944249,34662.0,34661.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1625324843019,1.69912832,34662.0,34661.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1625324844122,1.18932126,34664.0,34661.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1625324844123,0.67966113,34663.0,34661.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1625324844571,0.67966113,34663.0,34662.0,0.0034191]
["bitfinex-derivatives","BTCF0:USTF0",1625324844721,0.67966113,34663.0,34662.0,0.0624191]
["bitfinex-derivatives","BTCF0:USTF0",1625324844820,0.68013776,34664.0,34662.0,0.73306458]
["bitfinex-derivatives","BTCF0:USTF0",1625324845069,0.68013776,34664.0,34663.0,0.00341906]
["bitfinex-derivatives","BTCF0:USTF0",1625324845170,0.68013776,34664.0,34663.0,0.06241906]
["bitfinex-derivatives","BTCF0:USTF0",1625324845321,0.68013776,34664.0,34663.0,0.3029945]
["bitfinex-derivatives","BTCF0:USTF0",1625324845522,0.68013776,34664.0,34663.0,0.9735938]
["bitfinex-derivatives","BTCF0:USTF0",1625324846674,0.68013887,34665.0,34663.0,0.9735938]
["bitfinex-derivatives","BTCF0:USTF0",1625324846975,0.68013887,34665.0,34664.0,0.00341911]
["bitfinex-derivatives","BTCF0:USTF0",1625324847074,0.68013887,34665.0,34664.0,0.06241911]
["bitfinex-derivatives","BTCF0:USTF0",1625324847228,1.02085386,34665.0,34664.0,0.73348785]
["bitfinex-derivatives","BTCF0:USTF0",1625324847375,1.02085386,34665.0,34664.0,0.97406329]
["bitfinex-derivatives","BTCF0:USTF0",1625324847725,1.70148311,34665.0,34664.0,0.97406329]
["bitfinex-derivatives","BTCF0:USTF0",1625324848479,2.89360888,34665.0,34664.0,1.98164564]
["bitfinex-derivatives","BTCF0:USTF0",1625324849432,2.89360888,34665.0,34664.0,0.97406329]
["bitfinex-derivatives","BTCF0:USTF0",1625324849984,2.89360888,34665.0,34664.0,0.30299455]
["bitfinex-derivatives","BTCF0:USTF0",1625324850531,4.25734302,34665.0,34664.0,1.9847938]
["bitfinex-derivatives","BTCF0:USTF0",1625324851081,4.25734302,34665.0,34664.0,0.97571425]
["bitfinex-derivatives","BTCF0:USTF0",1625324853289,4.25734302,34665.0,34664.0,1.98522514]
["bitfinex-derivatives","BTCF0:USTF0",1625324854939,2.89360888,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324855493,4.25805895,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324856545,2.89360888,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324857596,2.21297963,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324857896,2.89535345,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324859903,4.26017651,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324862109,2.89535345,34665.0,34664.0,4.50777487]
["bitfinex-derivatives","BTCF0:USTF0",1625324864065,4.26057303,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324868276,2.89535345,34665.0,34664.0,4.50790969]
["bitfinex-derivatives","BTCF0:USTF0",1625324868824,2.89535345,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324870881,2.91244902,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324870985,4.27749112,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324871186,4.26039555,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324871434,4.27749115,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324873139,3.50919115,34665.0,34664.0,3.1623484]
["bitfinex-derivatives","BTCF0:USTF0",1625324873241,3.50919115,34665.0,34664.0,3.2213484]
["bitfinex-derivatives","BTCF0:USTF0",1625324873340,3.49209555,34665.0,34664.0,3.2213484]
["bitfinex-derivatives","BTCF0:USTF0",1625324873699,0.93492768,34665.0,34664.0,4.56310484]
["bitfinex-derivatives","BTCF0:USTF0",1625324874344,1.9078,34674.0,34664.0,4.56310484]
["bitfinex-derivatives","BTCF0:USTF0",1625324874345,0.68244186,34670.0,34664.0,6.068963]
["bitfinex-derivatives","BTCF0:USTF0",1625324874844,0.68244186,34670.0,34665.0,0.00341828]
["bitfinex-derivatives","BTCF0:USTF0",1625324874946,0.68244186,34670.0,34665.0,0.28129828]
["bitfinex-derivatives","BTCF0:USTF0",1625324875047,0.85196436,34671.0,34669.0,3.17692024]
["bitfinex-derivatives","BTCF0:USTF0",1625324875444,0.85196436,34671.0,34670.0,0.00341832]
["bitfinex-derivatives","BTCF0:USTF0",1625324875545,0.85196436,34671.0,34670.0,0.5435692]
["bitfinex-derivatives","BTCF0:USTF0",1625324875645,0.85196436,34671.0,34670.0,3.72036909]
["bitfinex-derivatives","BTCF0:USTF0",1625324878754,0.17,34671.0,34670.0,3.72036909]
["bitfinex-derivatives","BTCF0:USTF0",1625324879502,0.85140117,34671.0,34670.0,2.38276914]
["bitfinex-derivatives","BTCF0:USTF0",1625324879704,0.91040117,34671.0,34670.0,2.38276914]
["bitfinex-derivatives","BTCF0:USTF0",1625324880203,0.91040117,34671.0,34670.0,1.21236918]
["bitfinex-derivatives","BTCF0:USTF0",1625324880804,2.10261069,34671.0,34670.0,1.21236918]
["bitfinex-derivatives","BTCF0:USTF0",1625324881256,0.91040117,34671.0,34670.0,1.21236918]
["bitfinex-derivatives","BTCF0:USTF0",1625324882106,2.04357652,34671.0,34670.0,1.21236918]
["bitfinex-derivatives","BTCF0:USTF0",1625324882557,1.36243384,34671.0,34670.0,1.71391514]
["bitfinex-derivatives","BTCF0:USTF0",1625324886016,1.36243384,34671.0,34670.0,2.88330159]
["bitfinex-derivatives","BTCF0:USTF0",1625324887017,0.68103267,34671.0,34670.0,2.88330159]
["bitfinex-derivatives","BTCF0:USTF0",1625324887567,0.17,34671.0,34670.0,4.22126536]
["bitfinex-derivatives","BTCF0:USTF0",1625324890474,0.17,34671.0,34670.0,2.88330159]
["bitfinex-derivatives","BTCF0:USTF0",1625324890874,1.36154336,34671.0,34670.0,1.71391514]
["bitfinex-derivatives","BTCF0:USTF0",1625324892880,1.36154336,34671.0,34670.0,2.88707617]
["bitfinex-derivatives","BTCF0:USTF0",1625324893179,0.68068575,34671.0,34670.0,2.88707617]
["bitfinex-derivatives","BTCF0:USTF0",1625324894633,1.36146711,34671.0,34670.0,1.71391514]
["bitfinex-derivatives","BTCF0:USTF0",1625324894784,1.65958711,34671.0,34670.0,1.71391514]
["bitfinex-derivatives","BTCF0:USTF0",1625324895134,0.97880575,34671.0,34670.0,2.8868515]
["bitfinex-derivatives","BTCF0:USTF0",1625324895686,1.65957718,34671.0,34670.0,1.71391514]
["bitfinex-derivatives","BTCF0:USTF0",1625324899796,1.36145718,34671.0,34670.0,1.71391514]
["bitfinex-derivatives","BTCF0:USTF0",1625324900044,0.68068575,34671.0,34670.0,2.88738192]
["bitfinex-derivatives","BTCF0:USTF0",1625324900646,1.36188214,34671.0,34670.0,2.88738192]
["bitfinex-derivatives","BTCF0:USTF0",1625324903500,1.36188214,34671.0,34670.0,5.2350628]
["bitfinex-derivatives","BTCF0:USTF0",1625324903501,0.17,34671.0,34670.0,5.2350628]
["bitfinex-derivatives","BTCF0:USTF0",1625324904001,0.68097472,34671.0,34670.0,3.89353087]
["bitfinex-derivatives","BTCF0:USTF0",1625324904651,0.68097472,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324905203,0.17,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324906256,0.25530192,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324906857,0.17,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324908310,0.68097768,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324908910,0.25530268,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324909561,0.17,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324910413,0.17,34671.0,34670.0,6.74695229]
["bitfinex-derivatives","BTCF0:USTF0",1625324911514,0.17,34671.0,34670.0,6.83305229]
["bitfinex-derivatives","BTCF0:USTF0",1625324911715,0.17,34671.0,34670.0,6.74695229]
["bitfinex-derivatives","BTCF0:USTF0",1625324913017,0.17,34671.0,34670.0,5.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1625324913771,0.17,34671.0,34670.0,6.74818588]
["bitfinex-derivatives","BTCF0:USTF0",1625324915923,0.42598155,34674.0,34670.0,6.74818588]
["bitfinex-derivatives","BTCF0:USTF0",1625324916326,0.16658204,34671.0,34670.0,6.74476756]
["bitfinex-derivatives","BTCF0:USTF0",1625324916425,0.16658204,34671.0,34670.0,6.68576756]
["bitfinex-derivatives","BTCF0:USTF0",1625324916524,0.16658204,34671.0,34670.0,6.74476756]
["bitfinex-derivatives","BTCF0:USTF0",1625324916674,0.16658204,34671.0,34670.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625324916775,0.16658204,34671.0,34670.0,0.54356884]
["bitfinex-derivatives","BTCF0:USTF0",1625324917174,0.16658204,34671.0,34670.0,6.76163122]
["bitfinex-derivatives","BTCF0:USTF0",1625324930904,0.16658204,34671.0,34670.0,8.43903035]
["bitfinex-derivatives","BTCF0:USTF0",1625324931355,0.16658204,34671.0,34670.0,6.76163122]
["bitfinex-derivatives","BTCF0:USTF0",1625324931557,0.16658204,34671.0,34670.0,0.54356884]
["bitfinex-derivatives","BTCF0:USTF0",1625324931858,0.16658204,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324932410,0.16658204,34671.0,34670.0,8.42793853]
["bitfinex-derivatives","BTCF0:USTF0",1625324934161,0.16658204,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324941522,0.16658204,34671.0,34670.0,8.42931145]
["bitfinex-derivatives","BTCF0:USTF0",1625324942374,0.16658204,34671.0,34670.0,8.43785515]
["bitfinex-derivatives","BTCF0:USTF0",1625324949447,0.16658204,34671.0,34670.0,8.42931145]
["bitfinex-derivatives","BTCF0:USTF0",1625324949950,0.16658204,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324955809,0.16658204,34671.0,34670.0,6.83761807]
["bitfinex-derivatives","BTCF0:USTF0",1625324956162,0.16658204,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324959166,0.16658204,34671.0,34670.0,7.00072807]
["bitfinex-derivatives","BTCF0:USTF0",1625324959469,0.16658204,34671.0,34670.0,7.00927191]
["bitfinex-derivatives","BTCF0:USTF0",1625324960019,0.16658204,34671.0,34670.0,8.68395987]
["bitfinex-derivatives","BTCF0:USTF0",1625324961070,0.16658204,34671.0,34670.0,8.67541603]
["bitfinex-derivatives","BTCF0:USTF0",1625324961623,0.16658204,34671.0,34670.0,8.68395985]
["bitfinex-derivatives","BTCF0:USTF0",1625324961726,0.16658204,34671.0,34670.0,7.00927189]
["bitfinex-derivatives","BTCF0:USTF0",1625324961824,0.16658204,34671.0,34670.0,6.75856189]
["bitfinex-derivatives","BTCF0:USTF0",1625324962126,0.16658204,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324962678,0.16658204,34671.0,34670.0,8.42526416]
["bitfinex-derivatives","BTCF0:USTF0",1625324963126,0.16658204,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324963627,0.16658204,34671.0,34670.0,8.42623496]
["bitfinex-derivatives","BTCF0:USTF0",1625324966734,0.16658204,34671.0,34670.0,8.43477863]
["bitfinex-derivatives","BTCF0:USTF0",1625324973752,0.16658204,34671.0,34670.0,8.42623496]
["bitfinex-derivatives","BTCF0:USTF0",1625324982420,0.47032204,34671.0,34670.0,8.42623496]
["bitfinex-derivatives","BTCF0:USTF0",1625324982821,0.47032204,34671.0,34670.0,8.36723496]
["bitfinex-derivatives","BTCF0:USTF0",1625324983020,0.47032204,34671.0,34670.0,8.42623496]
["bitfinex-derivatives","BTCF0:USTF0",1625324983121,2.69025494,34671.0,34670.0,6.75001807]
["bitfinex-derivatives","BTCF0:USTF0",1625324984425,2.69025494,34671.0,34670.0,5.24034123]
["bitfinex-derivatives","BTCF0:USTF0",1625324988029,2.5236729,34671.0,34670.0,5.24034123]
["bitfinex-derivatives","BTCF0:USTF0",1625324988429,2.5236729,34671.0,34670.0,5.07375919]
["bitfinex-derivatives","BTCF0:USTF0",1625324989231,2.5236729,34671.0,34670.0,5.01475919]
["bitfinex-derivatives","BTCF0:USTF0",1625324993286,2.5236729,34671.0,34670.0,3.67282422]
["bitfinex-derivatives","BTCF0:USTF0",1625324993888,2.5236729,34671.0,34670.0,3.73182422]
["bitfinex-derivatives","BTCF0:USTF0",1625324994341,2.5236729,34671.0,34670.0,5.07838382]
["bitfinex-derivatives","BTCF0:USTF0",1625324997051,1.49915415,34671.0,34670.0,5.07838382]
["bitfinex-derivatives","BTCF0:USTF0",1625324998453,1.19541415,34671.0,34670.0,5.35863382]
["bitfinex-derivatives","BTCF0:USTF0",1625325000561,0.853272,34671.0,34670.0,5.35863382]
["bitfinex-derivatives","BTCF0:USTF0",1625325001112,0.25590711,34671.0,34670.0,5.35863382]
["bitfinex-derivatives","BTCF0:USTF0",1625325001967,0.25590711,34671.0,34670.0,5.07838382]
["bitfinex-derivatives","BTCF0:USTF0",1625325002565,0.54090711,34671.0,34670.0,5.07838382]
["bitfinex-derivatives","BTCF0:USTF0",1625325002765,0.94084797,34671.0,34670.0,5.07838382]
["bitfinex-derivatives","BTCF0:USTF0",1625325002965,0.94084797,34671.0,34670.0,5.01938382]
["bitfinex-derivatives","BTCF0:USTF0",1625325003067,2.55971697,34671.0,34670.0,3.67282422]
["bitfinex-derivatives","BTCF0:USTF0",1625325007620,3.75244315,34671.0,34670.0,3.67282422]
["bitfinex-derivatives","BTCF0:USTF0",1625325010125,2.55971697,34671.0,34670.0,3.67282422]
["bitfinex-derivatives","BTCF0:USTF0",1625325011182,3.75239374,34671.0,34670.0,3.67282422]
["bitfinex-derivatives","BTCF0:USTF0",1625325011628,3.76948682,34671.0,34670.0,3.67282422]
["bitfinex-derivatives","BTCF0:USTF0",1625325012180,3.76948682,34671.0,34670.0,2.49863112]
["bitfinex-derivatives","BTCF0:USTF0",1625325014586,2.57681005,34671.0,34670.0,2.49863112]
["bitfinex-derivatives","BTCF0:USTF0",1625325015040,3.76922389,34671.0,34670.0,2.49863112]
["bitfinex-derivatives","BTCF0:USTF0",1625325015588,2.57681005,34671.0,34670.0,2.49863112]
["bitfinex-derivatives","BTCF0:USTF0",1625325016291,3.76916636,34671.0,34670.0,2.49863112]
["bitfinex-derivatives","BTCF0:USTF0",1625325017344,3.76916636,34671.0,34670.0,1.49217989]
["bitfinex-derivatives","BTCF0:USTF0",1625325020052,3.76916636,34671.0,34669.0,1.01136129]
["bitfinex-derivatives","BTCF0:USTF0",1625325020155,3.76916636,34671.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325020355,3.82816636,34671.0,34665.0,1.34837585]
["bitfinex-derivatives","BTCF0:USTF0",1625325020553,0.24057544,34666.0,34665.0,1.34837585]
["bitfinex-derivatives","BTCF0:USTF0",1625325020803,1.66211719,34666.0,34665.0,0.33761833]
["bitfinex-derivatives","BTCF0:USTF0",1625325020902,1.7382132,34666.0,34665.0,0.34103753]
["bitfinex-derivatives","BTCF0:USTF0",1625325021303,1.7382132,34666.0,34665.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1625325021705,1.7382132,34666.0,34664.0,0.25343786]
["bitfinex-derivatives","BTCF0:USTF0",1625325021957,0.01709725,34665.0,34662.0,0.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1625325022105,0.13509725,34665.0,34662.0,0.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1625325022255,0.13509725,34665.0,34663.0,0.00341945]
["bitfinex-derivatives","BTCF0:USTF0",1625325022507,0.25767226,34664.0,34663.0,0.00341945]
["bitfinex-derivatives","BTCF0:USTF0",1625325022607,0.44792226,34664.0,34663.0,0.00341945]
["bitfinex-derivatives","BTCF0:USTF0",1625325022707,0.50692226,34664.0,34663.0,0.00341945]
["bitfinex-derivatives","BTCF0:USTF0",1625325022808,1.85178906,34664.0,34663.0,0.51013967]
["bitfinex-derivatives","BTCF0:USTF0",1625325023308,1.85178906,34664.0,34663.0,0.59459756]
["bitfinex-derivatives","BTCF0:USTF0",1625325023757,1.85178906,34664.0,34663.0,0.00341945]
["bitfinex-derivatives","BTCF0:USTF0",1625325024911,1.85178906,34664.0,34662.0,0.25332787]
["bitfinex-derivatives","BTCF0:USTF0",1625325025713,1.85178906,34664.0,34662.0,0.08444262]
["bitfinex-derivatives","BTCF0:USTF0",1625325025813,1.91078906,34664.0,34662.0,0.08444262]
["bitfinex-derivatives","BTCF0:USTF0",1625325026165,1.36109022,34663.0,34660.0,0.08446833]
["bitfinex-derivatives","BTCF0:USTF0",1625325026264,1.47909022,34663.0,34660.0,0.08446833]
["bitfinex-derivatives","BTCF0:USTF0",1625325026515,0.24057544,34661.0,34660.0,0.08446833]
["bitfinex-derivatives","BTCF0:USTF0",1625325026718,0.29957544,34661.0,34660.0,0.08446833]
["bitfinex-derivatives","BTCF0:USTF0",1625325027216,0.35857544,34661.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325027416,0.35857544,34661.0,34653.0,1.35149323]
["bitfinex-derivatives","BTCF0:USTF0",1625325027619,1.71922026,34661.0,34652.0,1.59200819]
["bitfinex-derivatives","BTCF0:USTF0",1625325028218,1.36082668,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325028317,1.67643668,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325028418,1.73543668,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325028617,0.48115088,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325028718,0.54015088,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325029072,0.54015088,34653.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325030624,0.24057544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325030772,0.29957544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325030875,0.29957544,34649.0,34648.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325030972,0.29957544,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325031073,0.29957544,34649.0,34648.0,0.30299528]
["bitfinex-derivatives","BTCF0:USTF0",1625325031675,0.24057544,34649.0,34648.0,0.30299528]
["bitfinex-derivatives","BTCF0:USTF0",1625325032379,0.24057544,34649.0,34648.0,1.65415713]
["bitfinex-derivatives","BTCF0:USTF0",1625325034182,0.24057544,34649.0,34648.0,1.71315713]
["bitfinex-derivatives","BTCF0:USTF0",1625325034331,0.24057544,34649.0,34648.0,1.65415713]
["bitfinex-derivatives","BTCF0:USTF0",1625325034481,0.24057544,34649.0,34648.0,1.71315713]
["bitfinex-derivatives","BTCF0:USTF0",1625325034732,0.24057544,34649.0,34648.0,3.23043808]
["bitfinex-derivatives","BTCF0:USTF0",1625325034932,0.24057544,34649.0,34648.0,3.17143808]
["bitfinex-derivatives","BTCF0:USTF0",1625325035636,0.24057544,34649.0,34648.0,3.16801824]
["bitfinex-derivatives","BTCF0:USTF0",1625325035734,0.24057544,34649.0,34648.0,3.38936824]
["bitfinex-derivatives","BTCF0:USTF0",1625325035934,0.24057544,34649.0,34648.0,3.39278744]
["bitfinex-derivatives","BTCF0:USTF0",1625325036488,0.29957544,34649.0,34648.0,3.39278744]
["bitfinex-derivatives","BTCF0:USTF0",1625325036587,0.24057544,34649.0,34648.0,3.39278744]
["bitfinex-derivatives","BTCF0:USTF0",1625325037140,0.29957544,34649.0,34648.0,3.17143744]
["bitfinex-derivatives","BTCF0:USTF0",1625325037492,0.29957544,34649.0,34648.0,1.65415649]
["bitfinex-derivatives","BTCF0:USTF0",1625325037795,0.29957544,34649.0,34648.0,1.59515649]
["bitfinex-derivatives","BTCF0:USTF0",1625325037944,0.29957544,34649.0,34648.0,0.24399464]
["bitfinex-derivatives","BTCF0:USTF0",1625325039645,0.24057544,34649.0,34648.0,0.24399464]
["bitfinex-derivatives","BTCF0:USTF0",1625325039746,0.24057544,34649.0,34648.0,0.50861464]
["bitfinex-derivatives","BTCF0:USTF0",1625325040399,0.29957544,34649.0,34648.0,0.50861464]
["bitfinex-derivatives","BTCF0:USTF0",1625325040601,0.29957544,34649.0,34648.0,1.86005199]
["bitfinex-derivatives","BTCF0:USTF0",1625325040800,0.29957544,34649.0,34648.0,1.80105199]
["bitfinex-derivatives","BTCF0:USTF0",1625325041051,0.29957544,34649.0,34648.0,1.63315981]
["bitfinex-derivatives","BTCF0:USTF0",1625325041402,0.29957544,34649.0,34648.0,0.44961464]
["bitfinex-derivatives","BTCF0:USTF0",1625325041501,0.29957544,34649.0,34648.0,0.24399464]
["bitfinex-derivatives","BTCF0:USTF0",1625325042153,0.29957544,34649.0,34648.0,0.30299464]
["bitfinex-derivatives","BTCF0:USTF0",1625325042654,0.29957544,34649.0,34648.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1625325043156,0.29957544,34649.0,34648.0,1.2455718]
["bitfinex-derivatives","BTCF0:USTF0",1625325043557,0.29957544,34649.0,34648.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1625325044257,0.24057544,34649.0,34648.0,0.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1625325044558,0.24057544,34649.0,34648.0,1.24483002]
["bitfinex-derivatives","BTCF0:USTF0",1625325044757,0.29957544,34649.0,34648.0,1.24483002]
["bitfinex-derivatives","BTCF0:USTF0",1625325044857,0.53872544,34649.0,34648.0,1.24483002]
["bitfinex-derivatives","BTCF0:USTF0",1625325044958,0.53872544,34649.0,34648.0,1.18583002]
["bitfinex-derivatives","BTCF0:USTF0",1625325045461,0.53872544,34649.0,34648.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1625325045663,0.53872544,34649.0,34647.0,0.00341989]
["bitfinex-derivatives","BTCF0:USTF0",1625325045912,0.53872544,34649.0,34648.0,0.00341991]
["bitfinex-derivatives","BTCF0:USTF0",1625325046215,0.53872544,34649.0,34647.0,0.00341987]
["bitfinex-derivatives","BTCF0:USTF0",1625325046715,0.11056749,34648.0,34647.0,0.00341987]
["bitfinex-derivatives","BTCF0:USTF0",1625325046866,0.16956749,34648.0,34647.0,0.00341987]
["bitfinex-derivatives","BTCF0:USTF0",1625325048068,0.16956749,34648.0,34646.0,0.00342003]
["bitfinex-derivatives","BTCF0:USTF0",1625325048317,0.16956749,34648.0,34646.0,0.06242003]
["bitfinex-derivatives","BTCF0:USTF0",1625325048417,0.16956749,34648.0,34646.0,0.00342003]
["bitfinex-derivatives","BTCF0:USTF0",1625325048617,0.16956749,34648.0,34647.0,0.00342015]
["bitfinex-derivatives","BTCF0:USTF0",1625325048819,0.16956749,34648.0,34646.0,0.00342017]
["bitfinex-derivatives","BTCF0:USTF0",1625325049119,0.16956749,34648.0,34647.0,0.00342026]
["bitfinex-derivatives","BTCF0:USTF0",1625325049469,0.16956749,34648.0,34646.0,0.00342026]
["bitfinex-derivatives","BTCF0:USTF0",1625325049620,0.16956749,34648.0,34645.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1625325049919,0.16956749,34648.0,34647.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1625325050272,0.16956749,34648.0,34645.0,0.00342023]
["bitfinex-derivatives","BTCF0:USTF0",1625325050420,0.16956749,34648.0,34647.0,0.00342017]
["bitfinex-derivatives","BTCF0:USTF0",1625325050725,0.16956749,34648.0,34646.0,0.00342017]
["bitfinex-derivatives","BTCF0:USTF0",1625325050972,0.16956749,34648.0,34645.0,0.00342015]
["bitfinex-derivatives","BTCF0:USTF0",1625325051221,0.16956749,34648.0,34645.0,1.01657695]
["bitfinex-derivatives","BTCF0:USTF0",1625325051573,0.16956749,34648.0,34646.0,0.00342013]
["bitfinex-derivatives","BTCF0:USTF0",1625325055582,0.16956749,34648.0,34646.0,0.06242013]
["bitfinex-derivatives","BTCF0:USTF0",1625325056083,0.16956749,34648.0,34647.0,0.00342008]
["bitfinex-derivatives","BTCF0:USTF0",1625325056634,0.16956749,34648.0,34646.0,0.00342008]
["bitfinex-derivatives","BTCF0:USTF0",1625325056834,0.16956749,34648.0,34646.0,0.06242008]
["bitfinex-derivatives","BTCF0:USTF0",1625325057135,0.16956749,34648.0,34647.0,0.00342008]
["bitfinex-derivatives","BTCF0:USTF0",1625325057687,0.16956749,34648.0,34645.0,1.0131568]
["bitfinex-derivatives","BTCF0:USTF0",1625325057688,0.16956749,34648.0,34646.0,0.00342011]
["bitfinex-derivatives","BTCF0:USTF0",1625325057789,0.16956749,34648.0,34646.0,0.06242011]
["bitfinex-derivatives","BTCF0:USTF0",1625325058188,0.16956749,34648.0,34647.0,0.00341998]
["bitfinex-derivatives","BTCF0:USTF0",1625325058336,0.16956749,34648.0,34647.0,0.28637998]
["bitfinex-derivatives","BTCF0:USTF0",1625325061692,0.11056749,34648.0,34647.0,0.22737998]
["bitfinex-derivatives","BTCF0:USTF0",1625325061792,0.11056749,34648.0,34647.0,0.28637998]
["bitfinex-derivatives","BTCF0:USTF0",1625325062046,0.11056749,34648.0,34647.0,2.47866907]
["bitfinex-derivatives","BTCF0:USTF0",1625325062544,0.11056749,34648.0,34647.0,3.82693922]
["bitfinex-derivatives","BTCF0:USTF0",1625325062894,0.11056749,34648.0,34647.0,4.06751466]
["bitfinex-derivatives","BTCF0:USTF0",1625325065599,0.11056749,34648.0,34647.0,5.58524108]
["bitfinex-derivatives","BTCF0:USTF0",1625325067753,0.24057544,34653.0,34647.0,5.58524108]
["bitfinex-derivatives","BTCF0:USTF0",1625325068056,0.24057544,34653.0,34648.0,0.00341934]
["bitfinex-derivatives","BTCF0:USTF0",1625325068156,0.24057544,34653.0,34648.0,0.06241934]
["bitfinex-derivatives","BTCF0:USTF0",1625325068306,0.24057544,34653.0,34652.0,3.54050193]
["bitfinex-derivatives","BTCF0:USTF0",1625325068506,0.24057544,34653.0,34652.0,3.59950193]
["bitfinex-derivatives","BTCF0:USTF0",1625325068706,0.29957544,34653.0,34652.0,3.59950193]
["bitfinex-derivatives","BTCF0:USTF0",1625325068806,0.29957544,34653.0,34652.0,3.60292126]
["bitfinex-derivatives","BTCF0:USTF0",1625325068906,0.29957544,34653.0,34652.0,3.8434967]
["bitfinex-derivatives","BTCF0:USTF0",1625325072516,0.059,34653.0,34652.0,3.8434967]
["bitfinex-derivatives","BTCF0:USTF0",1625325073064,0.24057544,34657.0,34652.0,3.8434967]
["bitfinex-derivatives","BTCF0:USTF0",1625325073265,0.24057544,34657.0,34653.0,0.00341929]
["bitfinex-derivatives","BTCF0:USTF0",1625325073366,0.29957544,34657.0,34653.0,0.06241929]
["bitfinex-derivatives","BTCF0:USTF0",1625325073470,0.29957544,34657.0,34656.0,2.19409281]
["bitfinex-derivatives","BTCF0:USTF0",1625325073570,0.29957544,34657.0,34656.0,2.50968281]
["bitfinex-derivatives","BTCF0:USTF0",1625325073770,0.29957544,34657.0,34656.0,2.5131021]
["bitfinex-derivatives","BTCF0:USTF0",1625325074925,0.29957544,34657.0,34656.0,2.75367754]
["bitfinex-derivatives","BTCF0:USTF0",1625325075275,0.24057544,34657.0,34656.0,2.75367754]
["bitfinex-derivatives","BTCF0:USTF0",1625325076077,0.24057544,34657.0,34656.0,4.10441411]
["bitfinex-derivatives","BTCF0:USTF0",1625325076277,0.29957544,34657.0,34656.0,4.10441411]
["bitfinex-derivatives","BTCF0:USTF0",1625325077728,0.24057544,34657.0,34656.0,4.10441411]
["bitfinex-derivatives","BTCF0:USTF0",1625325078131,2.17240058,34661.0,34656.0,4.10441411]
["bitfinex-derivatives","BTCF0:USTF0",1625325078228,1.26170058,34661.0,34656.0,4.10441411]
["bitfinex-derivatives","BTCF0:USTF0",1625325078534,0.24057544,34661.0,34656.0,5.62227963]
["bitfinex-derivatives","BTCF0:USTF0",1625325078629,0.24057544,34661.0,34657.0,0.00341865]
["bitfinex-derivatives","BTCF0:USTF0",1625325078832,0.24057544,34661.0,34657.0,0.06241865]
["bitfinex-derivatives","BTCF0:USTF0",1625325078933,0.24057544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325079036,0.24057544,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325079185,0.29957544,34661.0,34660.0,3.83893917]
["bitfinex-derivatives","BTCF0:USTF0",1625325079384,0.29957544,34661.0,34660.0,3.84235791]
["bitfinex-derivatives","BTCF0:USTF0",1625325080339,0.29957544,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325082290,0.24057544,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325083442,0.29957544,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325088409,0.24057544,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325088962,0.29957544,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325089664,0.24057544,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325089964,0.68037454,34666.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325090166,0.059,34661.0,34660.0,4.51664921]
["bitfinex-derivatives","BTCF0:USTF0",1625325090417,0.059,34661.0,34660.0,4.51323047]
["bitfinex-derivatives","BTCF0:USTF0",1625325090664,0.059,34661.0,34660.0,4.51664922]
["bitfinex-derivatives","BTCF0:USTF0",1625325091017,0.24057544,34665.0,34660.0,4.51664922]
["bitfinex-derivatives","BTCF0:USTF0",1625325091318,0.24057544,34665.0,34664.0,2.85855629]
["bitfinex-derivatives","BTCF0:USTF0",1625325091421,0.24057544,34665.0,34664.0,3.13900629]
["bitfinex-derivatives","BTCF0:USTF0",1625325091571,0.24057544,34665.0,34664.0,3.19800629]
["bitfinex-derivatives","BTCF0:USTF0",1625325091774,0.24057544,34665.0,34664.0,3.20142498]
["bitfinex-derivatives","BTCF0:USTF0",1625325091875,0.24057544,34665.0,34664.0,2.02437239]
["bitfinex-derivatives","BTCF0:USTF0",1625325092976,0.24057544,34665.0,34664.0,2.26494783]
["bitfinex-derivatives","BTCF0:USTF0",1625325093177,0.29957544,34665.0,34664.0,2.26494783]
["bitfinex-derivatives","BTCF0:USTF0",1625325097737,0.29957544,34665.0,34664.0,1.25604561]
["bitfinex-derivatives","BTCF0:USTF0",1625325097938,0.29957544,34665.0,34664.0,0.97559561]
["bitfinex-derivatives","BTCF0:USTF0",1625325098739,0.24057544,34665.0,34664.0,0.97559561]
["bitfinex-derivatives","BTCF0:USTF0",1625325098839,0.24057544,34665.0,34664.0,1.23844561]
["bitfinex-derivatives","BTCF0:USTF0",1625325099340,0.29957544,34665.0,34664.0,1.23844561]
["bitfinex-derivatives","BTCF0:USTF0",1625325100190,0.29957544,34665.0,34664.0,0.56584413]
["bitfinex-derivatives","BTCF0:USTF0",1625325100791,0.29957544,34665.0,34664.0,1.23635614]
["bitfinex-derivatives","BTCF0:USTF0",1625325102847,0.29957544,34665.0,34664.0,0.97350614]
["bitfinex-derivatives","BTCF0:USTF0",1625325105452,0.29957544,34665.0,34664.0,0.97350602]
["bitfinex-derivatives","BTCF0:USTF0",1625325105760,0.29957544,34665.0,34664.0,1.97993656]
["bitfinex-derivatives","BTCF0:USTF0",1625325110917,0.29957544,34665.0,34664.0,2.48354756]
["bitfinex-derivatives","BTCF0:USTF0",1625325111819,0.24057544,34665.0,34664.0,2.48354756]
["bitfinex-derivatives","BTCF0:USTF0",1625325112821,0.24057544,34665.0,34664.0,3.65881525]
["bitfinex-derivatives","BTCF0:USTF0",1625325114573,0.24057544,34665.0,34664.0,5.00543199]
["bitfinex-derivatives","BTCF0:USTF0",1625325114875,0.29957544,34665.0,34664.0,5.00543199]
["bitfinex-derivatives","BTCF0:USTF0",1625325114975,0.29957544,34665.0,34664.0,3.65881525]
["bitfinex-derivatives","BTCF0:USTF0",1625325115928,0.29957544,34665.0,34664.0,5.00642116]
["bitfinex-derivatives","BTCF0:USTF0",1625325117032,0.29957544,34665.0,34664.0,3.65881525]
["bitfinex-derivatives","BTCF0:USTF0",1625325117582,0.81053009,34665.0,34664.0,5.00687556]
["bitfinex-derivatives","BTCF0:USTF0",1625325119788,1.49218522,34665.0,34664.0,5.00687556]
["bitfinex-derivatives","BTCF0:USTF0",1625325121793,1.49218522,34665.0,34664.0,5.00345699]
["bitfinex-derivatives","BTCF0:USTF0",1625325122190,1.49218522,34665.0,34664.0,5.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1625325126747,2.5151846,34665.0,34664.0,5.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1625325131956,3.70964573,34665.0,34664.0,5.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1625325132106,3.7267399,34665.0,34664.0,5.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1625325132312,5.09190479,34665.0,34664.0,5.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1625325132658,5.09190479,34665.0,34664.0,4.94787558]
["bitfinex-derivatives","BTCF0:USTF0",1625325132908,5.09190479,34665.0,34664.0,3.59981527]
["bitfinex-derivatives","BTCF0:USTF0",1625325133209,5.33248023,34665.0,34664.0,3.59981527]
["bitfinex-derivatives","BTCF0:USTF0",1625325135668,5.33248023,34665.0,34664.0,3.65881527]
["bitfinex-derivatives","BTCF0:USTF0",1625325135819,5.31538606,34665.0,34664.0,3.65881527]
["bitfinex-derivatives","BTCF0:USTF0",1625325135919,5.31538606,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325147545,3.95022117,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325156214,3.95022117,34665.0,34664.0,6.53908354]
["bitfinex-derivatives","BTCF0:USTF0",1625325159421,3.95022117,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325167087,3.95022117,34665.0,34664.0,6.53865873]
["bitfinex-derivatives","BTCF0:USTF0",1625325169645,3.95022117,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325169947,2.75576004,34665.0,34664.0,6.53618007]
["bitfinex-derivatives","BTCF0:USTF0",1625325171448,2.5151846,34665.0,34664.0,6.53618007]
["bitfinex-derivatives","BTCF0:USTF0",1625325178465,3.71042376,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325180770,5.07649205,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325182073,5.09358644,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325182373,5.07649205,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325185529,3.71042376,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325190341,3.65142376,34665.0,34664.0,5.01501724]
["bitfinex-derivatives","BTCF0:USTF0",1625325190690,3.65142376,34665.0,34664.0,6.53745251]
["bitfinex-derivatives","BTCF0:USTF0",1625325191743,2.4561846,34665.0,34664.0,6.53745251]
["bitfinex-derivatives","BTCF0:USTF0",1625325207468,2.21560916,34665.0,34664.0,6.53745251]
["bitfinex-derivatives","BTCF0:USTF0",1625325207718,2.21560916,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325212777,2.27460916,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325213430,3.47011205,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325213830,3.41111205,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325214184,3.47011205,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325215089,3.41111205,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325218841,2.21560916,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325219191,2.27460916,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325219492,3.47010023,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325219695,3.41110023,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325220094,3.47010023,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325220195,3.41110023,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325223405,3.47010023,34665.0,34664.0,6.77802795]
["bitfinex-derivatives","BTCF0:USTF0",1625325223959,3.47010023,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325224358,4.83646067,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325228671,3.47010023,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325229022,4.83631065,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325231727,3.47010023,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325232326,4.83622286,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325232927,3.47010023,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325234631,4.83618561,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325236134,4.83618561,34665.0,34664.0,5.19659268]
["bitfinex-derivatives","BTCF0:USTF0",1625325236234,4.83618561,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325238588,4.77718561,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325239090,3.41110023,34665.0,34664.0,5.25559268]
["bitfinex-derivatives","BTCF0:USTF0",1625325239893,2.21560916,34665.0,34664.0,6.78475688]
["bitfinex-derivatives","BTCF0:USTF0",1625325246509,1.19260978,34665.0,34664.0,6.78475688]
["bitfinex-derivatives","BTCF0:USTF0",1625325259440,0.51095465,34665.0,34664.0,6.78475688]
["bitfinex-derivatives","BTCF0:USTF0",1625325260446,1.19379027,34665.0,34664.0,6.78475688]
["bitfinex-derivatives","BTCF0:USTF0",1625325261849,1.02416784,34667.0,34664.0,6.78475688]
["bitfinex-derivatives","BTCF0:USTF0",1625325261999,1.02416784,34667.0,34664.0,6.84375688]
["bitfinex-derivatives","BTCF0:USTF0",1625325262101,1.02416784,34667.0,34666.0,0.43804544]
["bitfinex-derivatives","BTCF0:USTF0",1625325262200,1.02416784,34667.0,34666.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1625325262404,0.89816784,34667.0,34666.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1625325262498,0.89816784,34667.0,34666.0,0.5594633]
["bitfinex-derivatives","BTCF0:USTF0",1625325262702,0.89816784,34667.0,34666.0,0.5004633]
["bitfinex-derivatives","BTCF0:USTF0",1625325262800,0.89816784,34667.0,34666.0,0.5594633]
["bitfinex-derivatives","BTCF0:USTF0",1625325262903,0.59773093,34670.0,34666.0,6.32010272]
["bitfinex-derivatives","BTCF0:USTF0",1625325263201,1.19454158,34671.0,34669.0,4.07072037]
["bitfinex-derivatives","BTCF0:USTF0",1625325263402,1.19454158,34671.0,34669.0,4.12972037]
["bitfinex-derivatives","BTCF0:USTF0",1625325263502,1.19454158,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325263603,1.19454158,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325263904,2.55979951,34671.0,34670.0,1.25110323]
["bitfinex-derivatives","BTCF0:USTF0",1625325264103,3.04095039,34671.0,34670.0,1.25110323]
["bitfinex-derivatives","BTCF0:USTF0",1625325264453,3.04095039,34671.0,34670.0,1.19210323]
["bitfinex-derivatives","BTCF0:USTF0",1625325265006,3.04095039,34671.0,34670.0,1.25110323]
["bitfinex-derivatives","BTCF0:USTF0",1625325265105,3.05804268,34671.0,34670.0,1.19210323]
["bitfinex-derivatives","BTCF0:USTF0",1625325265410,3.05804268,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325266209,3.05804268,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325266611,3.05804268,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325266862,3.05804268,34671.0,34670.0,1.19230671]
["bitfinex-derivatives","BTCF0:USTF0",1625325267164,3.05804268,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325267463,3.05804268,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325267814,3.05804268,34671.0,34670.0,1.25124472]
["bitfinex-derivatives","BTCF0:USTF0",1625325270023,3.28950268,34671.0,34670.0,1.25124472]
["bitfinex-derivatives","BTCF0:USTF0",1625325270674,4.82546088,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325270874,4.82546088,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325271124,3.28950268,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325271977,3.28950268,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325272078,3.05804268,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325273332,3.05804268,34671.0,34670.0,1.25128238]
["bitfinex-derivatives","BTCF0:USTF0",1625325278193,3.24989268,34671.0,34670.0,0.06241838]
["bitfinex-derivatives","BTCF0:USTF0",1625325278642,3.24989268,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325279195,4.78592421,34671.0,34670.0,0.00341838]
["bitfinex-derivatives","BTCF0:USTF0",1625325279694,4.78592421,34671.0,34669.0,0.00341852]
["bitfinex-derivatives","BTCF0:USTF0",1625325279796,4.78592421,34671.0,34669.0,0.06241852]
["bitfinex-derivatives","BTCF0:USTF0",1625325279946,4.76883192,34671.0,34669.0,0.06241852]
["bitfinex-derivatives","BTCF0:USTF0",1625325280197,4.76883192,34671.0,34670.0,0.0034185]
["bitfinex-derivatives","BTCF0:USTF0",1625325280498,4.7859245,34671.0,34670.0,0.0034185]
["bitfinex-derivatives","BTCF0:USTF0",1625325280799,2.56005678,34670.0,34669.0,0.00341852]
["bitfinex-derivatives","BTCF0:USTF0",1625325280900,2.56005678,34670.0,34669.0,0.06241852]
["bitfinex-derivatives","BTCF0:USTF0",1625325281001,2.56005678,34670.0,34669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625325281251,2.57714951,34670.0,34669.0,0.06241855]
["bitfinex-derivatives","BTCF0:USTF0",1625325281853,4.11312004,34670.0,34669.0,0.06241855]
["bitfinex-derivatives","BTCF0:USTF0",1625325282958,2.57714951,34670.0,34669.0,0.06241855]
["bitfinex-derivatives","BTCF0:USTF0",1625325283559,2.57714951,34670.0,34669.0,1.25368406]
["bitfinex-derivatives","BTCF0:USTF0",1625325293578,3.60136266,34670.0,34669.0,2.2748723]
["bitfinex-derivatives","BTCF0:USTF0",1625325294681,3.60136266,34670.0,34669.0,3.63615279]
["bitfinex-derivatives","BTCF0:USTF0",1625325294931,3.58426993,34670.0,34669.0,3.63615279]
["bitfinex-derivatives","BTCF0:USTF0",1625325295030,3.60136163,34670.0,34669.0,3.63615279]
["bitfinex-derivatives","BTCF0:USTF0",1625325295982,3.60136163,34670.0,34669.0,3.63273424]
["bitfinex-derivatives","BTCF0:USTF0",1625325296081,3.60136163,34670.0,34669.0,3.63615254]
["bitfinex-derivatives","BTCF0:USTF0",1625325297936,3.58426993,34670.0,34669.0,3.63615254]
["bitfinex-derivatives","BTCF0:USTF0",1625325299992,2.21891769,34670.0,34669.0,3.63615254]
["bitfinex-derivatives","BTCF0:USTF0",1625325300093,2.21891769,34670.0,34669.0,3.69515254]
["bitfinex-derivatives","BTCF0:USTF0",1625325300343,1.26496791,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325300492,1.26496791,34671.0,34670.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325300596,1.26496791,34671.0,34670.0,0.30299329]
["bitfinex-derivatives","BTCF0:USTF0",1625325300794,0.24057544,34671.0,34670.0,5.39841074]
["bitfinex-derivatives","BTCF0:USTF0",1625325301545,0.24057544,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325301747,0.58212999,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325303203,0.4968169,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325303800,0.83818059,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325304254,0.4968169,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325304802,0.32604613,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325305253,0.83798717,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325305706,0.24057544,34671.0,34670.0,5.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1625325307306,1.26379264,34671.0,34670.0,3.92878551]
["bitfinex-derivatives","BTCF0:USTF0",1625325309156,1.26379264,34671.0,34670.0,4.21894551]
["bitfinex-derivatives","BTCF0:USTF0",1625325309957,0.24057544,34671.0,34670.0,4.21894551]
["bitfinex-derivatives","BTCF0:USTF0",1625325310408,0.24057544,34671.0,34670.0,5.74460947]
["bitfinex-derivatives","BTCF0:USTF0",1625325310658,0.58169147,34671.0,34670.0,5.74460947]
["bitfinex-derivatives","BTCF0:USTF0",1625325311558,0.75232735,34671.0,34670.0,5.74460947]
["bitfinex-derivatives","BTCF0:USTF0",1625325311910,0.58169147,34671.0,34670.0,5.74460947]
["bitfinex-derivatives","BTCF0:USTF0",1625325312209,0.7523113,34671.0,34670.0,5.74460947]
["bitfinex-derivatives","BTCF0:USTF0",1625325313864,0.58169147,34671.0,34670.0,5.74460947]
["bitfinex-derivatives","BTCF0:USTF0",1625325314871,0.24057544,34671.0,34670.0,4.21894551]
["bitfinex-derivatives","BTCF0:USTF0",1625325315973,1.2633502,34671.0,34670.0,4.21894551]
["bitfinex-derivatives","BTCF0:USTF0",1625325318933,1.2633502,34671.0,34670.0,3.92878551]
["bitfinex-derivatives","BTCF0:USTF0",1625325320435,1.2633502,34671.0,34670.0,4.20338551]
["bitfinex-derivatives","BTCF0:USTF0",1625325321539,0.24057544,34671.0,34670.0,4.20338551]
["bitfinex-derivatives","BTCF0:USTF0",1625325322336,0.92241186,34671.0,34670.0,4.88092762]
["bitfinex-derivatives","BTCF0:USTF0",1625325325194,0.24057544,34671.0,34670.0,4.88092762]
["bitfinex-derivatives","BTCF0:USTF0",1625325325847,0.24057544,34671.0,34670.0,4.96772762]
["bitfinex-derivatives","BTCF0:USTF0",1625325325946,0.24057544,34671.0,34670.0,4.88092762]
["bitfinex-derivatives","BTCF0:USTF0",1625325326449,0.58154585,34671.0,34670.0,4.88092762]
["bitfinex-derivatives","BTCF0:USTF0",1625325326852,0.75211547,34671.0,34670.0,4.88092762]
["bitfinex-derivatives","BTCF0:USTF0",1625325327198,0.24057544,34671.0,34670.0,4.88092762]
["bitfinex-derivatives","BTCF0:USTF0",1625325328303,0.49650335,34671.0,34670.0,6.40487392]
["bitfinex-derivatives","BTCF0:USTF0",1625325328803,0.24057544,34671.0,34670.0,6.40487392]
["bitfinex-derivatives","BTCF0:USTF0",1625325333415,0.24057544,34671.0,34670.0,6.49047392]
["bitfinex-derivatives","BTCF0:USTF0",1625325333565,0.24057544,34671.0,34670.0,6.40487392]
["bitfinex-derivatives","BTCF0:USTF0",1625325341335,0.0853409,34674.0,34670.0,6.40487392]
["bitfinex-derivatives","BTCF0:USTF0",1625325341637,0.0853409,34674.0,34671.0,0.00341734]
["bitfinex-derivatives","BTCF0:USTF0",1625325341738,0.0853409,34674.0,34671.0,0.06241734]
["bitfinex-derivatives","BTCF0:USTF0",1625325341838,0.0853409,34674.0,34671.0,0.12141734]
["bitfinex-derivatives","BTCF0:USTF0",1625325342189,0.0853409,34674.0,34672.0,0.00341718]
["bitfinex-derivatives","BTCF0:USTF0",1625325342290,0.0853409,34674.0,34672.0,0.06241718]
["bitfinex-derivatives","BTCF0:USTF0",1625325342390,0.0853409,34674.0,34672.0,0.12141718]
["bitfinex-derivatives","BTCF0:USTF0",1625325342491,0.68153482,34676.0,34673.0,5.75927389]
["bitfinex-derivatives","BTCF0:USTF0",1625325342492,0.25584114,34676.0,34673.0,5.75927389]
["bitfinex-derivatives","BTCF0:USTF0",1625325342590,0.25584114,34676.0,34673.0,5.87727389]
["bitfinex-derivatives","BTCF0:USTF0",1625325342690,0.25584114,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325342790,0.25584114,34676.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325342890,0.25584114,34676.0,34675.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325342992,0.59667415,34677.0,34675.0,6.12109844]
["bitfinex-derivatives","BTCF0:USTF0",1625325343241,0.59667415,34677.0,34676.0,0.00341712]
["bitfinex-derivatives","BTCF0:USTF0",1625325343345,0.59667415,34677.0,34676.0,0.06241712]
["bitfinex-derivatives","BTCF0:USTF0",1625325343442,0.08533562,34677.0,34676.0,5.87998167]
["bitfinex-derivatives","BTCF0:USTF0",1625325343693,0.83728452,34678.0,34676.0,5.87998167]
["bitfinex-derivatives","BTCF0:USTF0",1625325344043,0.83728452,34678.0,34677.0,0.0034171]
["bitfinex-derivatives","BTCF0:USTF0",1625325344143,0.83728452,34678.0,34677.0,4.57241973]
["bitfinex-derivatives","BTCF0:USTF0",1625325345447,0.49641658,34678.0,34677.0,6.09634769]
["bitfinex-derivatives","BTCF0:USTF0",1625325345900,0.32589744,34678.0,34677.0,4.57241973]
["bitfinex-derivatives","BTCF0:USTF0",1625325346601,0.49634262,34678.0,34677.0,4.57241973]
["bitfinex-derivatives","BTCF0:USTF0",1625325346701,0.49634262,34678.0,34677.0,4.81299517]
["bitfinex-derivatives","BTCF0:USTF0",1625325347553,0.32589744,34678.0,34677.0,4.81299517]
["bitfinex-derivatives","BTCF0:USTF0",1625325347854,0.4963285,34678.0,34677.0,4.81299517]
["bitfinex-derivatives","BTCF0:USTF0",1625325348805,0.32589744,34678.0,34677.0,4.81299517]
["bitfinex-derivatives","BTCF0:USTF0",1625325349055,0.49635348,34678.0,34677.0,4.81299517]
["bitfinex-derivatives","BTCF0:USTF0",1625325352411,0.49635348,34678.0,34677.0,5.32089743]
["bitfinex-derivatives","BTCF0:USTF0",1625325355167,0.83716294,34678.0,34677.0,5.32089743]
["bitfinex-derivatives","BTCF0:USTF0",1625325356268,0.75184094,34678.0,34677.0,5.32089743]
["bitfinex-derivatives","BTCF0:USTF0",1625325356569,0.5112655,34678.0,34677.0,5.32089743]
["bitfinex-derivatives","BTCF0:USTF0",1625325356768,1.19231402,34682.0,34677.0,5.32089743]
["bitfinex-derivatives","BTCF0:USTF0",1625325356769,1.19231402,34682.0,34677.0,5.56147287]
["bitfinex-derivatives","BTCF0:USTF0",1625325357119,1.19231402,34682.0,34678.0,0.00341665]
["bitfinex-derivatives","BTCF0:USTF0",1625325357220,0.08532719,34684.0,34681.0,4.05157587]
["bitfinex-derivatives","BTCF0:USTF0",1625325357421,0.08532719,34684.0,34681.0,4.11057587]
["bitfinex-derivatives","BTCF0:USTF0",1625325357723,0.08527921,34686.0,34683.0,4.04800669]
["bitfinex-derivatives","BTCF0:USTF0",1625325357923,0.08527921,34686.0,34683.0,4.16600669]
["bitfinex-derivatives","BTCF0:USTF0",1625325358224,0.08527921,34686.0,34684.0,0.22044657]
["bitfinex-derivatives","BTCF0:USTF0",1625325358324,0.08527921,34686.0,34684.0,0.33844657]
["bitfinex-derivatives","BTCF0:USTF0",1625325358526,0.42528158,34685.0,34684.0,2.8688066]
["bitfinex-derivatives","BTCF0:USTF0",1625325358725,0.42528158,34685.0,34684.0,3.34995748]
["bitfinex-derivatives","BTCF0:USTF0",1625325360781,0.34,34685.0,34684.0,3.59053292]
["bitfinex-derivatives","BTCF0:USTF0",1625325361385,0.34,34685.0,34684.0,5.10745933]
["bitfinex-derivatives","BTCF0:USTF0",1625325361488,0.08525736,34688.0,34684.0,5.10745933]
["bitfinex-derivatives","BTCF0:USTF0",1625325361937,0.33658375,34685.0,34684.0,5.10404276]
["bitfinex-derivatives","BTCF0:USTF0",1625325362486,0.33658375,34685.0,34684.0,5.107459]
["bitfinex-derivatives","BTCF0:USTF0",1625325362986,0.33658375,34685.0,34684.0,5.193659]
["bitfinex-derivatives","BTCF0:USTF0",1625325363086,0.33658375,34685.0,34684.0,5.107459]
["bitfinex-derivatives","BTCF0:USTF0",1625325363237,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325365191,0.33658375,34685.0,34684.0,5.1064313]
["bitfinex-derivatives","BTCF0:USTF0",1625325365590,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325370503,0.33658375,34685.0,34684.0,3.67643259]
["bitfinex-derivatives","BTCF0:USTF0",1625325371811,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325372262,0.33658375,34685.0,34684.0,5.10506276]
["bitfinex-derivatives","BTCF0:USTF0",1625325372764,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325374316,0.33658375,34685.0,34684.0,3.67783259]
["bitfinex-derivatives","BTCF0:USTF0",1625325374419,0.33658375,34685.0,34684.0,5.19399031]
["bitfinex-derivatives","BTCF0:USTF0",1625325374917,0.33658375,34685.0,34684.0,5.10669031]
["bitfinex-derivatives","BTCF0:USTF0",1625325377477,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325378631,0.33658375,34685.0,34684.0,3.67593259]
["bitfinex-derivatives","BTCF0:USTF0",1625325379082,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325380185,0.33658375,34685.0,34684.0,3.67633259]
["bitfinex-derivatives","BTCF0:USTF0",1625325381788,0.33658375,34685.0,34684.0,3.59053259]
["bitfinex-derivatives","BTCF0:USTF0",1625325383839,0.33658375,34685.0,34684.0,5.10647869]
["bitfinex-derivatives","BTCF0:USTF0",1625325384942,0.27758375,34685.0,34684.0,5.10647869]
["bitfinex-derivatives","BTCF0:USTF0",1625325385043,0.27758375,34685.0,34684.0,5.04747869]
["bitfinex-derivatives","BTCF0:USTF0",1625325385246,0.27758375,34685.0,34684.0,5.10647869]
["bitfinex-derivatives","BTCF0:USTF0",1625325386193,0.27758375,34685.0,34684.0,5.11501903]
["bitfinex-derivatives","BTCF0:USTF0",1625325387148,0.27758375,34685.0,34684.0,6.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1625325389601,0.27758375,34685.0,34684.0,2.584659]
["bitfinex-derivatives","BTCF0:USTF0",1625325390005,0.27758375,34685.0,34684.0,6.11290449]
["bitfinex-derivatives","BTCF0:USTF0",1625325391055,0.27758375,34685.0,34684.0,7.79316852]
["bitfinex-derivatives","BTCF0:USTF0",1625325391306,0.27758375,34685.0,34684.0,7.73416852]
["bitfinex-derivatives","BTCF0:USTF0",1625325391505,0.21858375,34685.0,34684.0,7.73416852]
["bitfinex-derivatives","BTCF0:USTF0",1625325391705,0.21858375,34685.0,34684.0,7.79316852]
["bitfinex-derivatives","BTCF0:USTF0",1625325394513,0.21858375,34685.0,34684.0,7.87836852]
["bitfinex-derivatives","BTCF0:USTF0",1625325394615,0.21858375,34685.0,34684.0,7.79316852]
["bitfinex-derivatives","BTCF0:USTF0",1625325396016,0.21858375,34685.0,34684.0,7.78462818]
["bitfinex-derivatives","BTCF0:USTF0",1625325400633,0.21858375,34685.0,34684.0,7.79316785]
["bitfinex-derivatives","BTCF0:USTF0",1625325401682,0.21858375,34685.0,34684.0,7.78462818]
["bitfinex-derivatives","BTCF0:USTF0",1625325401936,0.21858375,34685.0,34684.0,7.79316764]
["bitfinex-derivatives","BTCF0:USTF0",1625325402184,0.21858375,34685.0,34684.0,7.78462818]
["bitfinex-derivatives","BTCF0:USTF0",1625325402486,0.21858375,34685.0,34684.0,7.79316764]
["bitfinex-derivatives","BTCF0:USTF0",1625325402735,0.21858375,34685.0,34684.0,7.78462818]
["bitfinex-derivatives","BTCF0:USTF0",1625325402937,0.42539375,34685.0,34684.0,7.56759818]
["bitfinex-derivatives","BTCF0:USTF0",1625325403188,0.42539375,34685.0,34684.0,7.50859818]
["bitfinex-derivatives","BTCF0:USTF0",1625325403638,0.20681,34685.0,34684.0,5.82833415]
["bitfinex-derivatives","BTCF0:USTF0",1625325403887,0.20681,34685.0,34684.0,5.88733415]
["bitfinex-derivatives","BTCF0:USTF0",1625325404038,0.42539375,34685.0,34684.0,5.88733415]
["bitfinex-derivatives","BTCF0:USTF0",1625325405241,0.21858375,34685.0,34684.0,5.88733415]
["bitfinex-derivatives","BTCF0:USTF0",1625325412960,0.21858375,34685.0,34684.0,5.82833415]
["bitfinex-derivatives","BTCF0:USTF0",1625325413861,0.21858375,34685.0,34684.0,5.88733415]
["bitfinex-derivatives","BTCF0:USTF0",1625325413961,0.21858375,34685.0,34684.0,6.15861415]
["bitfinex-derivatives","BTCF0:USTF0",1625325415815,0.21858375,34685.0,34684.0,5.88733415]
["bitfinex-derivatives","BTCF0:USTF0",1625325416867,0.21858375,34685.0,34684.0,6.55914341]
["bitfinex-derivatives","BTCF0:USTF0",1625325417970,0.21858375,34685.0,34684.0,6.82689341]
["bitfinex-derivatives","BTCF0:USTF0",1625325419524,0.21858375,34685.0,34684.0,8.50242929]
["bitfinex-derivatives","BTCF0:USTF0",1625325420226,0.21858375,34685.0,34684.0,8.51096922]
["bitfinex-derivatives","BTCF0:USTF0",1625325428754,0.21858375,34685.0,34684.0,8.50242929]
["bitfinex-derivatives","BTCF0:USTF0",1625325429555,0.21858375,34685.0,34684.0,8.51096948]
["bitfinex-derivatives","BTCF0:USTF0",1625325431009,0.21858375,34685.0,34684.0,8.21139404]
["bitfinex-derivatives","BTCF0:USTF0",1625325431108,0.21858375,34685.0,34684.0,7.94364404]
["bitfinex-derivatives","BTCF0:USTF0",1625325431209,0.45915919,34685.0,34684.0,7.69452841]
["bitfinex-derivatives","BTCF0:USTF0",1625325431410,0.45915919,34685.0,34684.0,6.01899253]
["bitfinex-derivatives","BTCF0:USTF0",1625325431812,1.14128292,34685.0,34684.0,6.01899253]
["bitfinex-derivatives","BTCF0:USTF0",1625325432210,1.20028292,34685.0,34684.0,6.01899253]
["bitfinex-derivatives","BTCF0:USTF0",1625325432514,1.20028292,34685.0,34684.0,4.50304643]
["bitfinex-derivatives","BTCF0:USTF0",1625325436120,1.20028292,34685.0,34684.0,4.26247099]
["bitfinex-derivatives","BTCF0:USTF0",1625325439077,1.46480292,34685.0,34684.0,4.26247099]
["bitfinex-derivatives","BTCF0:USTF0",1625325439427,1.46480292,34685.0,34684.0,2.26117099]
["bitfinex-derivatives","BTCF0:USTF0",1625325440029,2.48725007,34685.0,34684.0,2.26117099]
["bitfinex-derivatives","BTCF0:USTF0",1625325440431,2.48725007,34685.0,34684.0,0.25997099]
["bitfinex-derivatives","BTCF0:USTF0",1625325440682,2.48725007,34685.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325440782,2.48725007,34685.0,34677.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325440929,2.48725007,34685.0,34678.0,0.00341664]
["bitfinex-derivatives","BTCF0:USTF0",1625325441282,0.24057544,34679.0,34678.0,0.00341664]
["bitfinex-derivatives","BTCF0:USTF0",1625325441381,0.32591289,34679.0,34678.0,0.00341664]
["bitfinex-derivatives","BTCF0:USTF0",1625325442487,0.24057544,34679.0,34678.0,0.00341664]
["bitfinex-derivatives","BTCF0:USTF0",1625325447247,0.24057544,34679.0,34678.0,0.50381736]
["bitfinex-derivatives","BTCF0:USTF0",1625325448648,0.24057544,34679.0,34678.0,0.73865736]
["bitfinex-derivatives","BTCF0:USTF0",1625325453359,0.24057544,34679.0,34678.0,2.24033768]
["bitfinex-derivatives","BTCF0:USTF0",1625325454712,0.24057544,34679.0,34678.0,3.57531335]
["bitfinex-derivatives","BTCF0:USTF0",1625325460323,0.24057544,34679.0,34678.0,3.58385505]
["bitfinex-derivatives","BTCF0:USTF0",1625325461076,0.24057544,34679.0,34678.0,4.75164278]
["bitfinex-derivatives","BTCF0:USTF0",1625325461428,0.24057544,34679.0,34678.0,4.81064278]
["bitfinex-derivatives","BTCF0:USTF0",1625325462229,0.24057544,34679.0,34678.0,4.75164278]
["bitfinex-derivatives","BTCF0:USTF0",1625325462529,0.24057544,34679.0,34678.0,4.81064278]
["bitfinex-derivatives","BTCF0:USTF0",1625325462629,0.24057544,34679.0,34678.0,4.75164278]
["bitfinex-derivatives","BTCF0:USTF0",1625325462830,0.24057544,34679.0,34678.0,4.81064278]
["bitfinex-derivatives","BTCF0:USTF0",1625325470755,0.24057544,34679.0,34678.0,5.81088794]
["bitfinex-derivatives","BTCF0:USTF0",1625325474265,0.24057544,34679.0,34678.0,7.48186812]
["bitfinex-derivatives","BTCF0:USTF0",1625325475318,0.24057544,34679.0,34678.0,5.81088794]
["bitfinex-derivatives","BTCF0:USTF0",1625325475669,0.24057544,34679.0,34678.0,7.48244873]
["bitfinex-derivatives","BTCF0:USTF0",1625325477072,0.08533692,34684.0,34678.0,7.48244873]
["bitfinex-derivatives","BTCF0:USTF0",1625325477174,0.08533692,34684.0,34678.0,7.54144873]
["bitfinex-derivatives","BTCF0:USTF0",1625325477474,0.08533692,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325477729,0.45915919,34685.0,34683.0,4.64546559]
["bitfinex-derivatives","BTCF0:USTF0",1625325477826,0.45915919,34685.0,34683.0,5.81551294]
["bitfinex-derivatives","BTCF0:USTF0",1625325478075,0.45915919,34685.0,34684.0,7.19304842]
["bitfinex-derivatives","BTCF0:USTF0",1625325478174,0.45915919,34685.0,34684.0,7.25204842]
["bitfinex-derivatives","BTCF0:USTF0",1625325479476,0.45915919,34685.0,34684.0,7.49262386]
["bitfinex-derivatives","BTCF0:USTF0",1625325484441,0.21858375,34685.0,34684.0,7.43362386]
["bitfinex-derivatives","BTCF0:USTF0",1625325484543,0.21858375,34685.0,34684.0,7.49262386]
["bitfinex-derivatives","BTCF0:USTF0",1625325484737,0.21858375,34685.0,34684.0,7.55162386]
["bitfinex-derivatives","BTCF0:USTF0",1625325484988,0.21858375,34685.0,34684.0,9.4985896]
["bitfinex-derivatives","BTCF0:USTF0",1625325485138,0.15958375,34685.0,34684.0,9.4985896]
["bitfinex-derivatives","BTCF0:USTF0",1625325485593,0.15958375,34685.0,34684.0,9.73916504]
["bitfinex-derivatives","BTCF0:USTF0",1625325486245,0.15958375,34685.0,34684.0,9.74770277]
["bitfinex-derivatives","BTCF0:USTF0",1625325486695,0.15958375,34685.0,34684.0,9.73916504]
["bitfinex-derivatives","BTCF0:USTF0",1625325490908,0.15958375,34685.0,34684.0,9.82476504]
["bitfinex-derivatives","BTCF0:USTF0",1625325491009,0.15958375,34685.0,34684.0,9.73916504]
["bitfinex-derivatives","BTCF0:USTF0",1625325492765,0.15958375,34685.0,34684.0,9.73062531]
["bitfinex-derivatives","BTCF0:USTF0",1625325493517,0.15958375,34685.0,34684.0,7.72465957]
["bitfinex-derivatives","BTCF0:USTF0",1625325493866,0.15958375,34685.0,34684.0,7.73319742]
["bitfinex-derivatives","BTCF0:USTF0",1625325494066,0.15958375,34685.0,34684.0,9.73794469]
["bitfinex-derivatives","BTCF0:USTF0",1625325494416,0.15958375,34685.0,34684.0,9.72940684]
["bitfinex-derivatives","BTCF0:USTF0",1625325495120,0.15958375,34685.0,34684.0,7.72465957]
["bitfinex-derivatives","BTCF0:USTF0",1625325498072,0.15418375,34685.0,34684.0,7.72465957]
["bitfinex-derivatives","BTCF0:USTF0",1625325499627,0.15618375,34685.0,34684.0,7.72465957]
["bitfinex-derivatives","BTCF0:USTF0",1625325500327,0.15618375,34685.0,34684.0,7.73319745]
["bitfinex-derivatives","BTCF0:USTF0",1625325500930,0.15618375,34685.0,34684.0,8.40122555]
["bitfinex-derivatives","BTCF0:USTF0",1625325502031,0.07680599,34685.0,34684.0,8.40122555]
["bitfinex-derivatives","BTCF0:USTF0",1625325502582,0.07680599,34685.0,34684.0,3.72514565]
["bitfinex-derivatives","BTCF0:USTF0",1625325503032,0.07680599,34685.0,34684.0,8.40005501]
["bitfinex-derivatives","BTCF0:USTF0",1625325503233,0.07180599,34685.0,34684.0,8.40005501]
["bitfinex-derivatives","BTCF0:USTF0",1625325505037,0.06790599,34685.0,34684.0,8.40005501]
["bitfinex-derivatives","BTCF0:USTF0",1625325514009,0.06790599,34685.0,34684.0,8.48725501]
["bitfinex-derivatives","BTCF0:USTF0",1625325514109,0.06790599,34685.0,34684.0,8.41713031]
["bitfinex-derivatives","BTCF0:USTF0",1625325515613,0.06790599,34685.0,34684.0,10.4220059]
["bitfinex-derivatives","BTCF0:USTF0",1625325516714,0.06790599,34685.0,34684.0,8.41713031]
["bitfinex-derivatives","BTCF0:USTF0",1625325517468,0.06790599,34685.0,34684.0,10.4218249]
["bitfinex-derivatives","BTCF0:USTF0",1625325518820,0.06790599,34685.0,34684.0,8.41713031]
["bitfinex-derivatives","BTCF0:USTF0",1625325519873,0.06790599,34685.0,34684.0,10.42131828]
["bitfinex-derivatives","BTCF0:USTF0",1625325521025,0.06790599,34685.0,34684.0,8.41713031]
["bitfinex-derivatives","BTCF0:USTF0",1625325521576,0.06790599,34685.0,34684.0,10.4211753]
["bitfinex-derivatives","BTCF0:USTF0",1625325524732,0.06790599,34685.0,34684.0,10.4801753]
["bitfinex-derivatives","BTCF0:USTF0",1625325525032,0.06790599,34685.0,34684.0,10.4631]
["bitfinex-derivatives","BTCF0:USTF0",1625325525632,0.06790599,34685.0,34684.0,8.45905501]
["bitfinex-derivatives","BTCF0:USTF0",1625325525735,0.30848143,34685.0,34684.0,8.40005501]
["bitfinex-derivatives","BTCF0:USTF0",1625325526085,0.30848143,34685.0,34684.0,6.73003343]
["bitfinex-derivatives","BTCF0:USTF0",1625325530800,0.30848143,34685.0,34684.0,8.40503652]
["bitfinex-derivatives","BTCF0:USTF0",1625325531198,0.30848143,34685.0,34684.0,6.73003343]
["bitfinex-derivatives","BTCF0:USTF0",1625325531699,0.30848143,34685.0,34684.0,8.40843061]
["bitfinex-derivatives","BTCF0:USTF0",1625325535759,0.30848143,34685.0,34684.0,10.42249505]
["bitfinex-derivatives","BTCF0:USTF0",1625325536510,0.30848143,34685.0,34684.0,10.48149505]
["bitfinex-derivatives","BTCF0:USTF0",1625325542170,0.26915919,34685.0,34684.0,10.48149505]
["bitfinex-derivatives","BTCF0:USTF0",1625325542373,0.26915919,34685.0,34684.0,10.49003325]
["bitfinex-derivatives","BTCF0:USTF0",1625325546132,0.02858375,34685.0,34684.0,10.49003325]
["bitfinex-derivatives","BTCF0:USTF0",1625325547335,0.002,34685.0,34684.0,10.49003325]
["bitfinex-derivatives","BTCF0:USTF0",1625325547638,0.02858375,34685.0,34684.0,10.49003325]
["bitfinex-derivatives","BTCF0:USTF0",1625325547936,0.02858375,34685.0,34684.0,10.48149505]
["bitfinex-derivatives","BTCF0:USTF0",1625325548843,0.02858375,34685.0,34684.0,10.49003334]
["bitfinex-derivatives","BTCF0:USTF0",1625325549394,0.02858375,34685.0,34684.0,10.48149505]
["bitfinex-derivatives","BTCF0:USTF0",1625325553660,0.02858375,34685.0,34684.0,10.49003334]
["bitfinex-derivatives","BTCF0:USTF0",1625325554109,0.02858375,34685.0,34684.0,10.48149505]
["bitfinex-derivatives","BTCF0:USTF0",1625325554363,0.02858375,34685.0,34684.0,10.49003338]
["bitfinex-derivatives","BTCF0:USTF0",1625325555164,0.02858375,34685.0,34684.0,10.48149505]
["bitfinex-derivatives","BTCF0:USTF0",1625325559929,0.02858375,34685.0,34684.0,10.65767505]
["bitfinex-derivatives","BTCF0:USTF0",1625325560028,0.02858375,34685.0,34684.0,10.71667505]
["bitfinex-derivatives","BTCF0:USTF0",1625325560380,0.02858375,34685.0,34684.0,10.65767505]
["bitfinex-derivatives","BTCF0:USTF0",1625325560579,0.02858375,34685.0,34684.0,10.71667505]
["bitfinex-derivatives","BTCF0:USTF0",1625325560681,0.02858375,34685.0,34684.0,10.65767505]
["bitfinex-derivatives","BTCF0:USTF0",1625325561532,0.02858375,34685.0,34684.0,10.71667505]
["bitfinex-derivatives","BTCF0:USTF0",1625325561631,0.02858375,34685.0,34684.0,10.65767505]
["bitfinex-derivatives","BTCF0:USTF0",1625325565188,0.02858375,34685.0,34684.0,10.42249505]
["bitfinex-derivatives","BTCF0:USTF0",1625325567893,0.02858375,34685.0,34684.0,10.65265505]
["bitfinex-derivatives","BTCF0:USTF0",1625325570651,0.02858375,34685.0,34684.0,10.42249505]
["bitfinex-derivatives","BTCF0:USTF0",1625325572156,0.02858375,34685.0,34684.0,8.40843061]
["bitfinex-derivatives","BTCF0:USTF0",1625325575216,0.22633375,34685.0,34684.0,8.40843061]
["bitfinex-derivatives","BTCF0:USTF0",1625325576020,0.46690919,34685.0,34684.0,8.40843061]
["bitfinex-derivatives","BTCF0:USTF0",1625325577073,0.46690919,34685.0,34684.0,6.73003343]
["bitfinex-derivatives","BTCF0:USTF0",1625325577323,0.46690919,34685.0,34684.0,6.72149555]
["bitfinex-derivatives","BTCF0:USTF0",1625325578976,0.52590919,34685.0,34684.0,6.72149555]
["bitfinex-derivatives","BTCF0:USTF0",1625325582033,0.52590919,34685.0,34684.0,6.48092011]
["bitfinex-derivatives","BTCF0:USTF0",1625325587794,0.32815919,34685.0,34684.0,6.48092011]
["bitfinex-derivatives","BTCF0:USTF0",1625325588296,0.32815919,34685.0,34684.0,6.24034467]
["bitfinex-derivatives","BTCF0:USTF0",1625325588847,0.32815919,34685.0,34684.0,6.49975467]
["bitfinex-derivatives","BTCF0:USTF0",1625325590047,0.32815919,34685.0,34684.0,6.74033011]
["bitfinex-derivatives","BTCF0:USTF0",1625325593358,0.08758375,34685.0,34684.0,6.74033011]
["bitfinex-derivatives","BTCF0:USTF0",1625325594157,0.08758375,34685.0,34684.0,6.98090555]
["bitfinex-derivatives","BTCF0:USTF0",1625325594307,0.08758375,34685.0,34684.0,8.65993714]
["bitfinex-derivatives","BTCF0:USTF0",1625325597518,0.08758375,34685.0,34684.0,8.66847613]
["bitfinex-derivatives","BTCF0:USTF0",1625325600679,0.08758375,34685.0,34684.0,8.65993714]
["bitfinex-derivatives","BTCF0:USTF0",1625325601027,0.08758375,34685.0,34684.0,8.66847623]
["bitfinex-derivatives","BTCF0:USTF0",1625325602028,0.08758375,34685.0,34684.0,8.65993714]
["bitfinex-derivatives","BTCF0:USTF0",1625325602281,0.08758375,34685.0,34684.0,8.66847635]
["bitfinex-derivatives","BTCF0:USTF0",1625325602928,0.08758375,34685.0,34684.0,8.65993714]
["bitfinex-derivatives","BTCF0:USTF0",1625325603130,0.08758375,34685.0,34684.0,8.40052714]
["bitfinex-derivatives","BTCF0:USTF0",1625325603232,0.08758375,34685.0,34684.0,6.72149555]
["bitfinex-derivatives","BTCF0:USTF0",1625325603332,0.08758375,34685.0,34684.0,6.24034467]
["bitfinex-derivatives","BTCF0:USTF0",1625325604181,0.56873463,34685.0,34684.0,6.24034467]
["bitfinex-derivatives","BTCF0:USTF0",1625325604381,0.56873463,34685.0,34684.0,6.13404467]
["bitfinex-derivatives","BTCF0:USTF0",1625325604683,0.56873463,34685.0,34684.0,6.07504467]
["bitfinex-derivatives","BTCF0:USTF0",1625325604986,0.65401099,34685.0,34684.0,4.67490936]
["bitfinex-derivatives","BTCF0:USTF0",1625325605584,1.16489131,34685.0,34684.0,4.67490936]
["bitfinex-derivatives","BTCF0:USTF0",1625325606234,1.40546675,34685.0,34684.0,4.67490936]
["bitfinex-derivatives","BTCF0:USTF0",1625325606487,1.32019039,34685.0,34684.0,4.67490936]
["bitfinex-derivatives","BTCF0:USTF0",1625325607339,1.40544076,34685.0,34684.0,4.24410936]
["bitfinex-derivatives","BTCF0:USTF0",1625325607741,1.32019039,34685.0,34684.0,4.24410936]
["bitfinex-derivatives","BTCF0:USTF0",1625325607942,1.32019039,34685.0,34684.0,3.74390936]
["bitfinex-derivatives","BTCF0:USTF0",1625325608093,1.32019039,34685.0,34684.0,3.24370936]
["bitfinex-derivatives","BTCF0:USTF0",1625325608948,1.31997572,34685.0,34684.0,3.24370936]
["bitfinex-derivatives","BTCF0:USTF0",1625325610748,1.31997572,34685.0,34684.0,2.74350936]
["bitfinex-derivatives","BTCF0:USTF0",1625325614157,1.31997572,34685.0,34684.0,1.57478202]
["bitfinex-derivatives","BTCF0:USTF0",1625325614460,1.31997572,34685.0,34684.0,2.74966571]
["bitfinex-derivatives","BTCF0:USTF0",1625325615658,1.37897572,34685.0,34684.0,2.74966571]
["bitfinex-derivatives","BTCF0:USTF0",1625325616112,1.37897572,34685.0,34684.0,0.57301573]
["bitfinex-derivatives","BTCF0:USTF0",1625325616113,3.5906198,34685.0,34684.0,0.57301573]
["bitfinex-derivatives","BTCF0:USTF0",1625325617515,2.39974761,34685.0,34684.0,0.57301573]
["bitfinex-derivatives","BTCF0:USTF0",1625325618768,2.89974761,34685.0,34684.0,0.47031573]
["bitfinex-derivatives","BTCF0:USTF0",1625325618918,2.84074761,34685.0,34684.0,0.12381573]
["bitfinex-derivatives","BTCF0:USTF0",1625325619067,2.84074761,34685.0,34684.0,0.11281573]
["bitfinex-derivatives","BTCF0:USTF0",1625325619068,2.94303317,34685.0,34684.0,0.11281573]
["bitfinex-derivatives","BTCF0:USTF0",1625325619168,5.66529462,34685.0,34679.0,0.58874686]
["bitfinex-derivatives","BTCF0:USTF0",1625325619370,5.72429462,34685.0,34679.0,0.58874686]
["bitfinex-derivatives","BTCF0:USTF0",1625325619570,0.01708625,34684.0,34679.0,0.58874686]
["bitfinex-derivatives","BTCF0:USTF0",1625325619670,0.07608625,34684.0,34679.0,0.58874686]
["bitfinex-derivatives","BTCF0:USTF0",1625325619773,0.13508625,34684.0,34679.0,0.58874686]
["bitfinex-derivatives","BTCF0:USTF0",1625325619925,0.13508625,34684.0,34669.0,1.51392049]
["bitfinex-derivatives","BTCF0:USTF0",1625325619926,2.21036158,34680.0,34675.0,0.58885725]
["bitfinex-derivatives","BTCF0:USTF0",1625325620023,2.44714158,34680.0,34675.0,0.58885725]
["bitfinex-derivatives","BTCF0:USTF0",1625325620172,2.56514158,34680.0,34675.0,0.58885725]
["bitfinex-derivatives","BTCF0:USTF0",1625325620272,0.72172632,34676.0,34675.0,0.58885725]
["bitfinex-derivatives","BTCF0:USTF0",1625325620372,0.83972632,34676.0,34675.0,0.58885725]
["bitfinex-derivatives","BTCF0:USTF0",1625325620626,3.05014575,34676.0,34675.0,0.16824493]
["bitfinex-derivatives","BTCF0:USTF0",1625325620726,3.05014575,34676.0,34674.0,0.58905679]
["bitfinex-derivatives","BTCF0:USTF0",1625325621827,3.05014575,34676.0,34669.0,1.17811358]
["bitfinex-derivatives","BTCF0:USTF0",1625325621828,2.20867823,34675.0,34672.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1625325621925,2.32667823,34675.0,34672.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1625325622225,0.24057544,34673.0,34672.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1625325622325,0.55755544,34673.0,34672.0,0.58904466]
["bitfinex-derivatives","BTCF0:USTF0",1625325622427,0.55755544,34673.0,34672.0,0.33659695]
["bitfinex-derivatives","BTCF0:USTF0",1625325623530,0.55755544,34673.0,34672.0,0.25222063]
["bitfinex-derivatives","BTCF0:USTF0",1625325624330,0.55755544,34673.0,34672.0,0.08407354]
["bitfinex-derivatives","BTCF0:USTF0",1625325624931,0.55755544,34673.0,34672.0,0.252233]
["bitfinex-derivatives","BTCF0:USTF0",1625325625331,0.55755544,34673.0,34671.0,0.58835087]
["bitfinex-derivatives","BTCF0:USTF0",1625325625783,0.59441125,34672.0,34671.0,0.58835087]
["bitfinex-derivatives","BTCF0:USTF0",1625325625883,0.59441125,34672.0,34671.0,0.46705087]
["bitfinex-derivatives","BTCF0:USTF0",1625325625982,0.65341125,34672.0,34671.0,0.46705087]
["bitfinex-derivatives","BTCF0:USTF0",1625325626238,0.059,34672.0,34670.0,0.25215129]
["bitfinex-derivatives","BTCF0:USTF0",1625325626682,0.1452,34672.0,34670.0,0.25215129]
["bitfinex-derivatives","BTCF0:USTF0",1625325626834,0.25488985,34671.0,34670.0,0.25215129]
["bitfinex-derivatives","BTCF0:USTF0",1625325626935,0.31388985,34671.0,34670.0,0.25215129]
["bitfinex-derivatives","BTCF0:USTF0",1625325627284,0.31388985,34671.0,34670.0,0.16810086]
["bitfinex-derivatives","BTCF0:USTF0",1625325627786,0.31388985,34671.0,34670.0,0.08399523]
["bitfinex-derivatives","BTCF0:USTF0",1625325628336,0.55446529,34671.0,34670.0,0.08399523]
["bitfinex-derivatives","BTCF0:USTF0",1625325628636,0.55446529,34671.0,34670.0,0.25197806]
["bitfinex-derivatives","BTCF0:USTF0",1625325629136,0.38459529,34671.0,34670.0,0.25197806]
["bitfinex-derivatives","BTCF0:USTF0",1625325629589,0.29957544,34671.0,34670.0,0.08399523]
["bitfinex-derivatives","BTCF0:USTF0",1625325630139,0.29957544,34671.0,34669.0,0.25185308]
["bitfinex-derivatives","BTCF0:USTF0",1625325630342,0.24057544,34670.0,34669.0,0.25185308]
["bitfinex-derivatives","BTCF0:USTF0",1625325630442,0.29957544,34670.0,34669.0,0.25185308]
["bitfinex-derivatives","BTCF0:USTF0",1625325630991,0.29957544,34670.0,34669.0,0.16790092]
["bitfinex-derivatives","BTCF0:USTF0",1625325631241,0.38677544,34670.0,34669.0,0.16790092]
["bitfinex-derivatives","BTCF0:USTF0",1625325631941,0.38677544,34670.0,34669.0,0.25182234]
["bitfinex-derivatives","BTCF0:USTF0",1625325632546,0.38677544,34670.0,34669.0,0.16790092]
["bitfinex-derivatives","BTCF0:USTF0",1625325633048,0.29957544,34670.0,34669.0,0.16790092]
["bitfinex-derivatives","BTCF0:USTF0",1625325633401,0.29957544,34670.0,34669.0,0.08392617]
["bitfinex-derivatives","BTCF0:USTF0",1625325634099,0.38607544,34670.0,34669.0,0.08392617]
["bitfinex-derivatives","BTCF0:USTF0",1625325634902,0.38607544,34670.0,34668.0,0.25177559]
["bitfinex-derivatives","BTCF0:USTF0",1625325635753,0.64065431,34670.0,34667.0,0.25188433]
["bitfinex-derivatives","BTCF0:USTF0",1625325636254,0.47099156,34670.0,34667.0,0.25188433]
["bitfinex-derivatives","BTCF0:USTF0",1625325636354,0.24057544,34668.0,34667.0,0.25188433]
["bitfinex-derivatives","BTCF0:USTF0",1625325636558,0.29957544,34668.0,34667.0,0.25188433]
["bitfinex-derivatives","BTCF0:USTF0",1625325637208,0.29957544,34668.0,34667.0,0.08396144]
["bitfinex-derivatives","BTCF0:USTF0",1625325637408,0.29957544,34668.0,34663.0,1.00734264]
["bitfinex-derivatives","BTCF0:USTF0",1625325637657,0.29957544,34668.0,34664.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1625325637958,0.29957544,34668.0,34664.0,1.01147378]
["bitfinex-derivatives","BTCF0:USTF0",1625325638308,0.48115088,34665.0,34664.0,1.01147378]
["bitfinex-derivatives","BTCF0:USTF0",1625325638409,0.54015088,34665.0,34664.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1625325638559,0.54015088,34665.0,34663.0,1.00804154]
["bitfinex-derivatives","BTCF0:USTF0",1625325638759,0.54015088,34665.0,34664.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1625325638908,0.54015088,34665.0,34664.0,1.01275757]
["bitfinex-derivatives","BTCF0:USTF0",1625325640111,0.54015088,34665.0,34664.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1625325641011,0.54015088,34665.0,34664.0,0.06241803]
["bitfinex-derivatives","BTCF0:USTF0",1625325641111,0.54015088,34665.0,34664.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1625325641765,0.54015088,34665.0,34664.0,1.01252973]
["bitfinex-derivatives","BTCF0:USTF0",1625325645629,0.54015088,34665.0,34664.0,1.0091117]
["bitfinex-derivatives","BTCF0:USTF0",1625325645926,0.54015088,34665.0,34664.0,1.01252962]
["bitfinex-derivatives","BTCF0:USTF0",1625325648985,0.54015088,34665.0,34664.0,0.00341792]
["bitfinex-derivatives","BTCF0:USTF0",1625325649537,0.54015088,34665.0,34664.0,1.01263799]
["bitfinex-derivatives","BTCF0:USTF0",1625325653447,0.54015088,34665.0,34664.0,1.01263791]
["bitfinex-derivatives","BTCF0:USTF0",1625325656504,0.54015088,34665.0,34664.0,2.19125027]
["bitfinex-derivatives","BTCF0:USTF0",1625325656954,0.54015088,34665.0,34664.0,1.01263791]
["bitfinex-derivatives","BTCF0:USTF0",1625325658306,0.54015088,34665.0,34664.0,1.07163791]
["bitfinex-derivatives","BTCF0:USTF0",1625325658656,0.54015088,34665.0,34664.0,2.25054958]
["bitfinex-derivatives","BTCF0:USTF0",1625325658906,0.54015088,34665.0,34664.0,2.19154958]
["bitfinex-derivatives","BTCF0:USTF0",1625325659158,0.54015088,34665.0,34664.0,1.01263791]
["bitfinex-derivatives","BTCF0:USTF0",1625325660409,0.54015088,34665.0,34664.0,2.19232728]
["bitfinex-derivatives","BTCF0:USTF0",1625325663713,0.54015088,34665.0,34664.0,3.54060388]
["bitfinex-derivatives","BTCF0:USTF0",1625325664663,0.59915088,34665.0,34664.0,3.54060388]
["bitfinex-derivatives","BTCF0:USTF0",1625325665265,0.59915088,34665.0,34664.0,3.54914821]
["bitfinex-derivatives","BTCF0:USTF0",1625325665517,0.59915088,34665.0,34664.0,2.20087161]
["bitfinex-derivatives","BTCF0:USTF0",1625325665667,0.54015088,34665.0,34664.0,2.20087161]
["bitfinex-derivatives","BTCF0:USTF0",1625325666766,0.59915088,34665.0,34664.0,2.20087161]
["bitfinex-derivatives","BTCF0:USTF0",1625325666866,0.59915088,34665.0,34664.0,2.18890944]
["bitfinex-derivatives","BTCF0:USTF0",1625325667117,0.54015088,34665.0,34664.0,2.18890944]
["bitfinex-derivatives","BTCF0:USTF0",1625325667370,0.54015088,34665.0,34664.0,2.19232745]
["bitfinex-derivatives","BTCF0:USTF0",1625325667469,0.54015088,34665.0,34664.0,3.53854692]
["bitfinex-derivatives","BTCF0:USTF0",1625325667877,0.54015088,34665.0,34664.0,2.19232745]
["bitfinex-derivatives","BTCF0:USTF0",1625325668028,0.59915088,34665.0,34664.0,2.19232745]
["bitfinex-derivatives","BTCF0:USTF0",1625325669484,0.85457071,34665.0,34664.0,2.19232745]
["bitfinex-derivatives","BTCF0:USTF0",1625325669992,0.59915088,34665.0,34664.0,1.01263808]
["bitfinex-derivatives","BTCF0:USTF0",1625325670540,1.61974709,34665.0,34664.0,0.00341801]
["bitfinex-derivatives","BTCF0:USTF0",1625325671387,1.70624709,34665.0,34663.0,0.00341837]
["bitfinex-derivatives","BTCF0:USTF0",1625325671488,1.70624709,34665.0,34664.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1625325671943,2.89745052,34665.0,34664.0,0.1728184]
["bitfinex-derivatives","BTCF0:USTF0",1625325672489,2.91454319,34665.0,34664.0,0.1728184]
["bitfinex-derivatives","BTCF0:USTF0",1625325672590,2.91454319,34665.0,34664.0,0.0034184]
["bitfinex-derivatives","BTCF0:USTF0",1625325672690,2.89745052,34665.0,34664.0,0.0034184]
["bitfinex-derivatives","BTCF0:USTF0",1625325672839,2.89745052,34665.0,34662.0,1.01266878]
["bitfinex-derivatives","BTCF0:USTF0",1625325672941,4.25858433,34665.0,34663.0,0.25336339]
["bitfinex-derivatives","BTCF0:USTF0",1625325673043,4.25858433,34665.0,34663.0,0.21706339]
["bitfinex-derivatives","BTCF0:USTF0",1625325673140,4.25858433,34665.0,34663.0,0.21048199]
["bitfinex-derivatives","BTCF0:USTF0",1625325673392,4.25858433,34665.0,34664.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625325673540,0.68565088,34665.0,34664.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1625325673943,0.70274425,34665.0,34663.0,0.10118201]
["bitfinex-derivatives","BTCF0:USTF0",1625325674045,1.20274425,34665.0,34663.0,0.01318201]
["bitfinex-derivatives","BTCF0:USTF0",1625325674143,1.18565088,34665.0,34663.0,0.01318201]
["bitfinex-derivatives","BTCF0:USTF0",1625325674294,4.76130939,34665.0,34662.0,0.16912483]
["bitfinex-derivatives","BTCF0:USTF0",1625325674493,0.07609384,34664.0,34662.0,0.16912483]
["bitfinex-derivatives","BTCF0:USTF0",1625325674594,0.58037544,34663.0,34659.0,1.01474897]
["bitfinex-derivatives","BTCF0:USTF0",1625325674694,0.63937544,34663.0,34659.0,1.01474897]
["bitfinex-derivatives","BTCF0:USTF0",1625325674794,0.63937544,34663.0,34659.0,0.94274897]
["bitfinex-derivatives","BTCF0:USTF0",1625325674945,4.21344983,34663.0,34660.0,0.00341885]
["bitfinex-derivatives","BTCF0:USTF0",1625325675245,4.21344983,34663.0,34657.0,1.01496103]
["bitfinex-derivatives","BTCF0:USTF0",1625325675496,4.21344983,34663.0,34658.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325675599,2.5550317,34661.0,34658.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325675846,2.6730317,34661.0,34658.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325676098,2.55504548,34659.0,34658.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325676200,2.61404548,34659.0,34658.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325676397,2.67304548,34659.0,34658.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325676547,3.15419636,34659.0,34656.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1625325677398,3.15419636,34659.0,34655.0,0.00341906]
["bitfinex-derivatives","BTCF0:USTF0",1625325677649,0.0861,34658.0,34654.0,1.1851006]
["bitfinex-derivatives","BTCF0:USTF0",1625325677798,0.1451,34658.0,34654.0,1.1851006]
["bitfinex-derivatives","BTCF0:USTF0",1625325677903,2.55553119,34657.0,34653.0,1.18645081]
["bitfinex-derivatives","BTCF0:USTF0",1625325677999,2.67353119,34657.0,34653.0,1.18645081]
["bitfinex-derivatives","BTCF0:USTF0",1625325678200,2.67353119,34657.0,34654.0,0.00341916]
["bitfinex-derivatives","BTCF0:USTF0",1625325678401,1.3630171,34656.0,34654.0,0.00341916]
["bitfinex-derivatives","BTCF0:USTF0",1625325678550,0.48115088,34655.0,34654.0,0.00341916]
["bitfinex-derivatives","BTCF0:USTF0",1625325678650,0.48115088,34655.0,34652.0,1.18695173]
["bitfinex-derivatives","BTCF0:USTF0",1625325678749,0.59915088,34655.0,34652.0,1.18695173]
["bitfinex-derivatives","BTCF0:USTF0",1625325678951,3.83644268,34655.0,34654.0,0.67836679]
["bitfinex-derivatives","BTCF0:USTF0",1625325680154,2.47341728,34655.0,34653.0,0.67772863]
["bitfinex-derivatives","BTCF0:USTF0",1625325680556,1.87297046,34654.0,34653.0,0.67772863]
["bitfinex-derivatives","BTCF0:USTF0",1625325680658,1.99097046,34654.0,34653.0,0.67772863]
["bitfinex-derivatives","BTCF0:USTF0",1625325681009,1.99097046,34654.0,34653.0,0.63492863]
["bitfinex-derivatives","BTCF0:USTF0",1625325681359,3.35308545,34654.0,34649.0,1.18640501]
["bitfinex-derivatives","BTCF0:USTF0",1625325681860,1.19096142,34653.0,34648.0,1.18565614]
["bitfinex-derivatives","BTCF0:USTF0",1625325682061,1.30896142,34653.0,34648.0,1.18565614]
["bitfinex-derivatives","BTCF0:USTF0",1625325682364,1.19098536,34652.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325682461,1.30898536,34652.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325682564,0.72172632,34648.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325682763,0.78072632,34648.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325683869,0.78072632,34648.0,34647.0,1.18934704]
["bitfinex-derivatives","BTCF0:USTF0",1625325684219,0.72172632,34648.0,34647.0,1.18934704]
["bitfinex-derivatives","BTCF0:USTF0",1625325684320,0.78072632,34648.0,34647.0,1.18934704]
["bitfinex-derivatives","BTCF0:USTF0",1625325684420,0.72172632,34648.0,34647.0,1.18934704]
["bitfinex-derivatives","BTCF0:USTF0",1625325685074,0.78072632,34648.0,34647.0,2.54262884]
["bitfinex-derivatives","BTCF0:USTF0",1625325685423,0.78072632,34648.0,34647.0,2.53920945]
["bitfinex-derivatives","BTCF0:USTF0",1625325685526,0.78072632,34648.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325685625,0.72172632,34648.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325685727,0.78072632,34648.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325685926,0.72172632,34648.0,34647.0,1.18934697]
["bitfinex-derivatives","BTCF0:USTF0",1625325686880,0.72172632,34648.0,34647.0,2.54312862]
["bitfinex-derivatives","BTCF0:USTF0",1625325687733,0.72172632,34648.0,34647.0,1.18934697]
["bitfinex-derivatives","BTCF0:USTF0",1625325688135,0.72172632,34648.0,34647.0,1.46255697]
["bitfinex-derivatives","BTCF0:USTF0",1625325688684,0.72172632,34648.0,34647.0,2.81622681]
["bitfinex-derivatives","BTCF0:USTF0",1625325690337,0.72172632,34648.0,34647.0,2.87522681]
["bitfinex-derivatives","BTCF0:USTF0",1625325690587,0.72172632,34648.0,34647.0,2.93422681]
["bitfinex-derivatives","BTCF0:USTF0",1625325690688,0.72172632,34648.0,34647.0,3.17480225]
["bitfinex-derivatives","BTCF0:USTF0",1625325691037,0.72172632,34648.0,34647.0,4.69559566]
["bitfinex-derivatives","BTCF0:USTF0",1625325691588,0.72172632,34648.0,34647.0,4.63659566]
["bitfinex-derivatives","BTCF0:USTF0",1625325691789,0.72172632,34648.0,34647.0,4.57759566]
["bitfinex-derivatives","BTCF0:USTF0",1625325691989,0.78072632,34648.0,34647.0,4.57759566]
["bitfinex-derivatives","BTCF0:USTF0",1625325692140,0.78072632,34648.0,34647.0,3.05680225]
["bitfinex-derivatives","BTCF0:USTF0",1625325693595,1.03069632,34648.0,34647.0,2.78359225]
["bitfinex-derivatives","BTCF0:USTF0",1625325693745,1.03069632,34648.0,34647.0,1.42992241]
["bitfinex-derivatives","BTCF0:USTF0",1625325693846,1.03069632,34648.0,34647.0,1.18934697]
["bitfinex-derivatives","BTCF0:USTF0",1625325694146,1.03069632,34648.0,34647.0,1.18592765]
["bitfinex-derivatives","BTCF0:USTF0",1625325694250,1.03069632,34648.0,34645.0,2.10210218]
["bitfinex-derivatives","BTCF0:USTF0",1625325694645,1.03069632,34648.0,34646.0,0.00341967]
["bitfinex-derivatives","BTCF0:USTF0",1625325696754,1.08969632,34648.0,34646.0,0.00341967]
["bitfinex-derivatives","BTCF0:USTF0",1625325697154,1.08969632,34648.0,34645.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625325698707,0.24057544,34646.0,34645.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625325698806,0.29957544,34646.0,34645.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625325699109,0.29957544,34646.0,34645.0,0.91661993]
["bitfinex-derivatives","BTCF0:USTF0",1625325699610,0.29957544,34646.0,34645.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625325700013,0.29957544,34646.0,34639.0,1.18798328]
["bitfinex-derivatives","BTCF0:USTF0",1625325700112,0.29957544,34646.0,34639.0,1.24698328]
["bitfinex-derivatives","BTCF0:USTF0",1625325700460,0.29957544,34646.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325700762,0.48115088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325700912,0.74550088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325701714,0.80450088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325701814,0.74550088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325701913,0.48115088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325703166,0.48115088,34641.0,34640.0,1.19068432]
["bitfinex-derivatives","BTCF0:USTF0",1625325705271,0.48115088,34641.0,34640.0,2.20821304]
["bitfinex-derivatives","BTCF0:USTF0",1625325705871,0.81811088,34641.0,34640.0,2.20821304]
["bitfinex-derivatives","BTCF0:USTF0",1625325706175,0.81811088,34641.0,34640.0,1.02094862]
["bitfinex-derivatives","BTCF0:USTF0",1625325708685,0.81811088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325709833,0.81811088,34641.0,34640.0,1.52954942]
["bitfinex-derivatives","BTCF0:USTF0",1625325710082,0.87711088,34641.0,34640.0,1.52954942]
["bitfinex-derivatives","BTCF0:USTF0",1625325710533,0.87711088,34641.0,34640.0,0.51212974]
["bitfinex-derivatives","BTCF0:USTF0",1625325712536,0.87711088,34641.0,34640.0,0.0034199]
["bitfinex-derivatives","BTCF0:USTF0",1625325715440,0.87711088,34641.0,34639.0,0.00342044]
["bitfinex-derivatives","BTCF0:USTF0",1625325715642,0.96451088,34641.0,34639.0,0.00342044]
["bitfinex-derivatives","BTCF0:USTF0",1625325716843,0.24057544,34640.0,34639.0,0.00342044]
["bitfinex-derivatives","BTCF0:USTF0",1625325716945,0.29957544,34640.0,34639.0,0.00342044]
["bitfinex-derivatives","BTCF0:USTF0",1625325717045,0.35857544,34640.0,34639.0,0.00342044]
["bitfinex-derivatives","BTCF0:USTF0",1625325717597,0.35857544,34640.0,34638.0,0.00342055]
["bitfinex-derivatives","BTCF0:USTF0",1625325717845,0.35857544,34640.0,34639.0,0.00342055]
["bitfinex-derivatives","BTCF0:USTF0",1625325718096,0.35857544,34640.0,34638.0,0.00342055]
["bitfinex-derivatives","BTCF0:USTF0",1625325718197,0.35857544,34640.0,34638.0,0.51244108]
["bitfinex-derivatives","BTCF0:USTF0",1625325718647,0.35857544,34640.0,34639.0,0.0034206]
["bitfinex-derivatives","BTCF0:USTF0",1625325719197,0.35857544,34640.0,34638.0,0.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1625325721003,0.35857544,34640.0,34637.0,0.00342068]
["bitfinex-derivatives","BTCF0:USTF0",1625325721759,0.35857544,34640.0,34637.0,0.51254148]
["bitfinex-derivatives","BTCF0:USTF0",1625325722060,0.35857544,34640.0,34638.0,0.00342063]
["bitfinex-derivatives","BTCF0:USTF0",1625325722158,0.35857544,34640.0,34638.0,0.22113063]
["bitfinex-derivatives","BTCF0:USTF0",1625325722609,0.35857544,34640.0,34639.0,0.00342059]
["bitfinex-derivatives","BTCF0:USTF0",1625325723312,0.35857544,34640.0,34639.0,0.51275157]
["bitfinex-derivatives","BTCF0:USTF0",1625325726926,0.35857544,34640.0,34639.0,1.53194944]
["bitfinex-derivatives","BTCF0:USTF0",1625325728924,0.35857544,34640.0,34639.0,2.72186423]
["bitfinex-derivatives","BTCF0:USTF0",1625325729823,0.29957544,34640.0,34639.0,2.72186423]
["bitfinex-derivatives","BTCF0:USTF0",1625325730428,0.29957544,34640.0,34639.0,4.08172956]
["bitfinex-derivatives","BTCF0:USTF0",1625325731283,0.24057544,34640.0,34639.0,4.08172956]
["bitfinex-derivatives","BTCF0:USTF0",1625325732231,0.24057544,34640.0,34639.0,5.61245659]
["bitfinex-derivatives","BTCF0:USTF0",1625325732431,0.74893981,34646.0,34639.0,5.61245659]
["bitfinex-derivatives","BTCF0:USTF0",1625325732631,0.86693981,34646.0,34639.0,5.61245659]
["bitfinex-derivatives","BTCF0:USTF0",1625325732783,0.86693981,34646.0,34640.0,0.00342013]
["bitfinex-derivatives","BTCF0:USTF0",1625325732932,0.86693981,34646.0,34645.0,0.45210544]
["bitfinex-derivatives","BTCF0:USTF0",1625325733233,0.86693981,34646.0,34645.0,3.1782621]
["bitfinex-derivatives","BTCF0:USTF0",1625325734685,0.80793981,34646.0,34645.0,3.1782621]
["bitfinex-derivatives","BTCF0:USTF0",1625325734888,1.88456797,34646.0,34645.0,1.98706488]
["bitfinex-derivatives","BTCF0:USTF0",1625325737991,3.07190144,34646.0,34645.0,0.96603869]
["bitfinex-derivatives","BTCF0:USTF0",1625325741149,3.75098384,34646.0,34645.0,1.64732291]
["bitfinex-derivatives","BTCF0:USTF0",1625325744002,3.75098384,34646.0,34645.0,1.43579291]
["bitfinex-derivatives","BTCF0:USTF0",1625325744303,5.10704507,34646.0,34645.0,0.75450869]
["bitfinex-derivatives","BTCF0:USTF0",1625325744704,5.12414807,34646.0,34645.0,0.75450869]
["bitfinex-derivatives","BTCF0:USTF0",1625325745004,5.12414807,34646.0,34645.0,0.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1625325745554,5.12414807,34646.0,34645.0,0.00342016]
["bitfinex-derivatives","BTCF0:USTF0",1625325745756,6.64719876,34646.0,34645.0,0.00342016]
["bitfinex-derivatives","BTCF0:USTF0",1625325746004,6.64719876,34646.0,34642.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1625325746304,0.01710411,34645.0,34642.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1625325746406,0.13510411,34645.0,34642.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1625325746607,4.73837124,34643.0,34642.0,0.34413649]
["bitfinex-derivatives","BTCF0:USTF0",1625325746708,4.79737124,34643.0,34642.0,0.34413649]
["bitfinex-derivatives","BTCF0:USTF0",1625325746808,4.85637124,34643.0,34642.0,0.34413649]
["bitfinex-derivatives","BTCF0:USTF0",1625325746958,5.33752212,34643.0,34642.0,0.34413649]
["bitfinex-derivatives","BTCF0:USTF0",1625325747511,5.33752212,34643.0,34642.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1625325748909,5.35462647,34643.0,34642.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1625325749709,5.33752212,34643.0,34642.0,0.00342083]
["bitfinex-derivatives","BTCF0:USTF0",1625325750013,5.33752212,34643.0,34641.0,0.85541985]
["bitfinex-derivatives","BTCF0:USTF0",1625325750263,5.33752212,34643.0,34642.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625325750511,0.59915088,34643.0,34642.0,0.34422005]
["bitfinex-derivatives","BTCF0:USTF0",1625325750762,5.33983177,34643.0,34642.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625325751363,5.35693619,34643.0,34642.0,0.00342081]
["bitfinex-derivatives","BTCF0:USTF0",1625325751562,5.35693619,34643.0,34641.0,0.85198076]
["bitfinex-derivatives","BTCF0:USTF0",1625325751765,6.88172902,34643.0,34641.0,0.85198076]
["bitfinex-derivatives","BTCF0:USTF0",1625325752115,0.01710474,34642.0,34641.0,0.85198076]
["bitfinex-derivatives","BTCF0:USTF0",1625325752216,6.4025299,34642.0,34641.0,0.34078135]
["bitfinex-derivatives","BTCF0:USTF0",1625325752567,6.4025299,34642.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325752864,6.38542516,34642.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325752964,4.74133065,34641.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325753064,5.04090609,34641.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325753165,5.09990609,34641.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325753417,5.09990609,34641.0,34640.0,0.34454646]
["bitfinex-derivatives","BTCF0:USTF0",1625325753667,5.09990609,34641.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325753869,6.62422289,34641.0,34640.0,0.34112546]
["bitfinex-derivatives","BTCF0:USTF0",1625325755469,6.62422289,34641.0,34639.0,0.34113389]
["bitfinex-derivatives","BTCF0:USTF0",1625325756119,6.26206005,34640.0,34639.0,0.34113389]
["bitfinex-derivatives","BTCF0:USTF0",1625325756269,6.67705005,34640.0,34639.0,0.34113389]
["bitfinex-derivatives","BTCF0:USTF0",1625325757522,6.67705005,34640.0,34638.0,0.51170084]
["bitfinex-derivatives","BTCF0:USTF0",1625325757523,6.67705005,34640.0,34638.0,0.8527788]
["bitfinex-derivatives","BTCF0:USTF0",1625325758077,4.73706056,34639.0,34638.0,1.19384999]
["bitfinex-derivatives","BTCF0:USTF0",1625325758175,4.79606056,34639.0,34638.0,1.19384999]
["bitfinex-derivatives","BTCF0:USTF0",1625325758276,4.85506056,34639.0,34638.0,1.19384999]
["bitfinex-derivatives","BTCF0:USTF0",1625325758725,6.37690586,34639.0,34638.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1625325759027,6.6174813,34639.0,34638.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1625325759128,6.6174813,34639.0,34636.0,0.85247318]
["bitfinex-derivatives","BTCF0:USTF0",1625325759626,4.73368446,34637.0,34636.0,0.85247318]
["bitfinex-derivatives","BTCF0:USTF0",1625325759726,4.85168446,34637.0,34636.0,0.85247318]
["bitfinex-derivatives","BTCF0:USTF0",1625325759976,4.85168446,34637.0,34636.0,0.78377318]
["bitfinex-derivatives","BTCF0:USTF0",1625325760076,4.85168446,34637.0,34635.0,0.3410089]
["bitfinex-derivatives","BTCF0:USTF0",1625325760077,6.37251341,34637.0,34635.0,0.3410089]
["bitfinex-derivatives","BTCF0:USTF0",1625325760688,6.24985528,34636.0,34633.0,0.51151178]
["bitfinex-derivatives","BTCF0:USTF0",1625325760779,6.36785528,34636.0,34633.0,0.51151178]
["bitfinex-derivatives","BTCF0:USTF0",1625325761079,0.48115088,34634.0,34633.0,0.51151178]
["bitfinex-derivatives","BTCF0:USTF0",1625325761230,0.59915088,34634.0,34633.0,0.51151178]
["bitfinex-derivatives","BTCF0:USTF0",1625325761382,0.59915088,34634.0,34633.0,0.51493302]
["bitfinex-derivatives","BTCF0:USTF0",1625325761532,5.3290733,34634.0,34633.0,0.68520317]
["bitfinex-derivatives","BTCF0:USTF0",1625325762332,5.3290733,34634.0,34633.0,1.1965278]
["bitfinex-derivatives","BTCF0:USTF0",1625325762581,5.3290733,34634.0,34633.0,1.19310656]
["bitfinex-derivatives","BTCF0:USTF0",1625325762681,5.3290733,34634.0,34633.0,1.1781278]
["bitfinex-derivatives","BTCF0:USTF0",1625325762984,5.3290733,34634.0,34633.0,0.51132463]
["bitfinex-derivatives","BTCF0:USTF0",1625325763784,5.3290733,34634.0,34633.0,0.50742463]
["bitfinex-derivatives","BTCF0:USTF0",1625325763985,5.3290733,34634.0,34631.0,0.51123229]
["bitfinex-derivatives","BTCF0:USTF0",1625325764384,5.3290733,34634.0,34631.0,0.46613229]
["bitfinex-derivatives","BTCF0:USTF0",1625325764484,5.3290733,34634.0,34631.0,0.45863229]
["bitfinex-derivatives","BTCF0:USTF0",1625325764585,3.8333777,34632.0,34629.0,1.02246459]
["bitfinex-derivatives","BTCF0:USTF0",1625325764836,3.8923777,34632.0,34630.0,0.00342145]
["bitfinex-derivatives","BTCF0:USTF0",1625325765040,1.66208714,34631.0,34630.0,0.00342145]
["bitfinex-derivatives","BTCF0:USTF0",1625325765143,1.78008714,34631.0,34630.0,0.00342145]
["bitfinex-derivatives","BTCF0:USTF0",1625325765389,2.79239776,34631.0,34629.0,1.01268604]
["bitfinex-derivatives","BTCF0:USTF0",1625325765491,1.6114615,34631.0,34629.0,0.95488604]
["bitfinex-derivatives","BTCF0:USTF0",1625325765588,1.6114615,34631.0,34629.0,0.91278604]
["bitfinex-derivatives","BTCF0:USTF0",1625325765691,1.18071408,34630.0,34626.0,1.19246882]
["bitfinex-derivatives","BTCF0:USTF0",1625325765839,1.29871408,34630.0,34626.0,1.19246882]
["bitfinex-derivatives","BTCF0:USTF0",1625325766088,1.29871408,34630.0,34627.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625325766543,0.118,34630.0,34627.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625325766938,1.29821655,34630.0,34627.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625325767088,0.24057544,34628.0,34627.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625325767188,0.35857544,34628.0,34627.0,0.00342148]
["bitfinex-derivatives","BTCF0:USTF0",1625325767489,0.35857544,34628.0,34626.0,0.00342146]
["bitfinex-derivatives","BTCF0:USTF0",1625325767589,0.35857544,34628.0,34626.0,1.19547556]
["bitfinex-derivatives","BTCF0:USTF0",1625325767689,0.35857544,34628.0,34627.0,0.00342142]
["bitfinex-derivatives","BTCF0:USTF0",1625325768295,0.35857544,34628.0,34626.0,1.1920541]
["bitfinex-derivatives","BTCF0:USTF0",1625325768443,0.35857544,34628.0,34625.0,1.19205041]
["bitfinex-derivatives","BTCF0:USTF0",1625325768641,0.44577544,34628.0,34625.0,1.19205041]
["bitfinex-derivatives","BTCF0:USTF0",1625325768795,0.44577544,34628.0,34626.0,0.00342149]
["bitfinex-derivatives","BTCF0:USTF0",1625325768991,0.44577544,34628.0,34625.0,1.0251719]
["bitfinex-derivatives","BTCF0:USTF0",1625325769143,0.24057544,34626.0,34625.0,0.9253719]
["bitfinex-derivatives","BTCF0:USTF0",1625325769291,0.35857544,34626.0,34625.0,0.8893719]
["bitfinex-derivatives","BTCF0:USTF0",1625325769541,0.35857544,34626.0,34625.0,0.89279397]
["bitfinex-derivatives","BTCF0:USTF0",1625325769642,0.35857544,34626.0,34621.0,2.35226945]
["bitfinex-derivatives","BTCF0:USTF0",1625325770143,0.35857544,34626.0,34622.0,0.00342205]
["bitfinex-derivatives","BTCF0:USTF0",1625325771093,0.24057544,34623.0,34622.0,0.00342205]
["bitfinex-derivatives","BTCF0:USTF0",1625325771192,0.24057544,34623.0,34622.0,2.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625325771293,0.35857544,34623.0,34621.0,0.96402205]
["bitfinex-derivatives","BTCF0:USTF0",1625325771494,0.35857544,34623.0,34621.0,0.92812205]
["bitfinex-derivatives","BTCF0:USTF0",1625325773100,0.24057544,34622.0,34621.0,0.92812205]
["bitfinex-derivatives","BTCF0:USTF0",1625325773299,0.47510544,34622.0,34621.0,0.92812205]
["bitfinex-derivatives","BTCF0:USTF0",1625325773403,0.59310544,34622.0,34621.0,0.92812205]
["bitfinex-derivatives","BTCF0:USTF0",1625325773501,0.59310544,34622.0,34621.0,0.93154492]
["bitfinex-derivatives","BTCF0:USTF0",1625325773802,0.59310544,34622.0,34621.0,0.92812205]
["bitfinex-derivatives","BTCF0:USTF0",1625325775452,0.53410544,34622.0,34617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625325775603,0.059,34621.0,34617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625325775703,0.059,34621.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325775854,0.118,34621.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325776703,0.0864,34620.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325776853,0.1454,34620.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325776954,0.2044,34620.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325777154,0.48115088,34618.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325777254,0.59915088,34618.0,34617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1625325778405,0.54015088,34618.0,34617.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325778606,0.59915088,34618.0,34617.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325778857,0.54015088,34618.0,34617.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325779057,0.59915088,34618.0,34617.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325780712,0.54015088,34618.0,34617.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325781167,0.59915088,34618.0,34617.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325782214,0.54015088,34618.0,34617.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1625325783520,0.54015088,34618.0,34617.0,0.36628298]
["bitfinex-derivatives","BTCF0:USTF0",1625325783819,0.54015088,34618.0,34617.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1625325784070,0.54015088,34618.0,34617.0,0.36628299]
["bitfinex-derivatives","BTCF0:USTF0",1625325784870,0.54015088,34618.0,34617.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1625325785171,0.54015088,34618.0,34617.0,0.6068584]
["bitfinex-derivatives","BTCF0:USTF0",1625325785871,0.54015088,34618.0,34617.0,0.6658584]
["bitfinex-derivatives","BTCF0:USTF0",1625325787477,0.24057544,34622.0,34617.0,0.6658584]
["bitfinex-derivatives","BTCF0:USTF0",1625325787580,1.33634139,34630.0,34617.0,0.6658584]
["bitfinex-derivatives","BTCF0:USTF0",1625325787677,1.33634139,34630.0,34617.0,0.7228584]
["bitfinex-derivatives","BTCF0:USTF0",1625325787777,1.39534139,34630.0,34618.0,0.00342273]
["bitfinex-derivatives","BTCF0:USTF0",1625325788028,0.059,34630.0,34618.0,0.06242273]
["bitfinex-derivatives","BTCF0:USTF0",1625325788378,0.059,34630.0,34619.0,0.00342262]
["bitfinex-derivatives","BTCF0:USTF0",1625325788477,0.059,34630.0,34619.0,0.06242262]
["bitfinex-derivatives","BTCF0:USTF0",1625325788881,0.059,34630.0,34620.0,0.00342267]
["bitfinex-derivatives","BTCF0:USTF0",1625325789131,0.059,34630.0,34620.0,0.06242267]
["bitfinex-derivatives","BTCF0:USTF0",1625325789280,0.059,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325791281,0.24057544,34631.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325791431,0.059,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325796040,1.06386981,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325796841,1.06386981,34630.0,34629.0,0.53972805]
["bitfinex-derivatives","BTCF0:USTF0",1625325797143,1.12286981,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325797345,0.118,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325797643,0.118,34630.0,34629.0,0.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1625325797744,0.059,34630.0,34629.0,0.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1625325797845,1.06425298,34630.0,34629.0,0.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1625325798144,1.06425298,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325798245,2.23677464,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325799197,3.57688945,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325799547,2.23677464,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325800750,3.57732705,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325802703,3.63632705,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325802803,3.65344081,34630.0,34629.0,0.53630544]
["bitfinex-derivatives","BTCF0:USTF0",1625325803154,3.65344081,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325804155,3.89518081,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325805410,5.40313016,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325806161,5.40313016,34630.0,34619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625325806311,5.40313016,34630.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325806413,0.0857,34629.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325806562,0.2037,34629.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325806713,0.01711694,34628.0,34619.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625325806817,1.17161596,34620.0,34619.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625325806916,1.53385596,34620.0,34619.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625325807168,2.53801227,34620.0,34619.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625325807366,3.01916315,34620.0,34619.0,0.00342339]
["bitfinex-derivatives","BTCF0:USTF0",1625325807569,3.01916315,34620.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325807668,4.35707793,34620.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325807866,4.35707793,34620.0,34619.0,0.00342349]
["bitfinex-derivatives","BTCF0:USTF0",1625325808119,4.35707793,34620.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325808522,2.50787243,34619.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325808622,3.51105484,34619.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325808771,3.62905484,34619.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325809473,3.62905484,34619.0,34618.0,0.13542363]
["bitfinex-derivatives","BTCF0:USTF0",1625325809723,3.62905484,34619.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325810526,3.62905484,34619.0,34618.0,0.13542358]
["bitfinex-derivatives","BTCF0:USTF0",1625325811127,2.29153402,34619.0,34618.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1625325811428,2.29153402,34619.0,34618.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625325811529,3.62847132,34619.0,34618.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625325812030,3.62847132,34619.0,34618.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1625325814837,3.62847132,34619.0,34615.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625325815390,2.41315095,34616.0,34615.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625325815490,2.47215095,34616.0,34615.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625325815591,2.53115095,34616.0,34615.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625325816240,2.53115095,34616.0,34615.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625325816494,3.95436358,34616.0,34615.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625325817195,3.95436358,34616.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325817344,0.24057544,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325817547,0.35857544,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325817798,1.0016165,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325817896,1.3297065,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325818398,1.3887065,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325818901,1.4742065,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325819100,1.4742065,34611.0,34610.0,0.24399944]
["bitfinex-derivatives","BTCF0:USTF0",1625325819300,1.4742065,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325819450,1.71478194,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325819553,2.82372531,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325819803,2.88272531,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325819952,1.71478194,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325820454,2.88217549,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325821806,1.88055899,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325822308,1.71367159,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325822658,3.54842836,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325823612,3.54842836,34611.0,34606.0,0.68097579]
["bitfinex-derivatives","BTCF0:USTF0",1625325824016,0.66696143,34607.0,34605.0,0.68098408]
["bitfinex-derivatives","BTCF0:USTF0",1625325824215,0.78496143,34607.0,34605.0,0.68098408]
["bitfinex-derivatives","BTCF0:USTF0",1625325824616,0.78496143,34607.0,34604.0,0.92137157]
["bitfinex-derivatives","BTCF0:USTF0",1625325825169,0.0876,34606.0,34604.0,0.92137157]
["bitfinex-derivatives","BTCF0:USTF0",1625325825269,0.37243054,34606.0,34605.0,0.68089199]
["bitfinex-derivatives","BTCF0:USTF0",1625325825467,0.61300598,34606.0,34605.0,0.68089199]
["bitfinex-derivatives","BTCF0:USTF0",1625325826370,0.61300598,34606.0,34604.0,0.92131539]
["bitfinex-derivatives","BTCF0:USTF0",1625325826821,0.61300598,34606.0,34605.0,0.0034243]
["bitfinex-derivatives","BTCF0:USTF0",1625325827425,0.61300598,34606.0,34605.0,0.68425572]
["bitfinex-derivatives","BTCF0:USTF0",1625325827974,0.44617544,34606.0,34605.0,0.68425572]
["bitfinex-derivatives","BTCF0:USTF0",1625325828474,0.44617544,34606.0,34605.0,1.70536705]
["bitfinex-derivatives","BTCF0:USTF0",1625325830133,0.61298332,34606.0,34605.0,0.68425572]
["bitfinex-derivatives","BTCF0:USTF0",1625325831482,0.52538332,34606.0,34605.0,0.68425572]
["bitfinex-derivatives","BTCF0:USTF0",1625325831583,0.52538332,34606.0,34605.0,0.0034243]
["bitfinex-derivatives","BTCF0:USTF0",1625325831885,0.35857544,34606.0,34605.0,0.0034243]
["bitfinex-derivatives","BTCF0:USTF0",1625325832435,0.52530516,34606.0,34605.0,0.0034243]
["bitfinex-derivatives","BTCF0:USTF0",1625325833539,0.16672972,34606.0,34605.0,0.2398243]
["bitfinex-derivatives","BTCF0:USTF0",1625325833838,0.16672972,34606.0,34605.0,0.2988243]
["bitfinex-derivatives","BTCF0:USTF0",1625325833941,0.16680078,34607.0,34605.0,1.9416038]
["bitfinex-derivatives","BTCF0:USTF0",1625325834242,0.16680078,34607.0,34606.0,0.00342418]
["bitfinex-derivatives","BTCF0:USTF0",1625325834341,0.66670321,34609.0,34606.0,0.68410995]
["bitfinex-derivatives","BTCF0:USTF0",1625325834342,0.16682652,34608.0,34606.0,0.68410995]
["bitfinex-derivatives","BTCF0:USTF0",1625325834792,0.16682652,34608.0,34607.0,0.0034241]
["bitfinex-derivatives","BTCF0:USTF0",1625325835544,0.16682652,34608.0,34607.0,0.48457498]
["bitfinex-derivatives","BTCF0:USTF0",1625325835945,0.16682652,34608.0,34607.0,1.16519722]
["bitfinex-derivatives","BTCF0:USTF0",1625325837096,0.16682514,34609.0,34607.0,1.16519722]
["bitfinex-derivatives","BTCF0:USTF0",1625325837547,0.16682514,34609.0,34608.0,0.17356009]
["bitfinex-derivatives","BTCF0:USTF0",1625325837795,0.16682514,34609.0,34608.0,0.00342405]
["bitfinex-derivatives","BTCF0:USTF0",1625325839796,0.16683934,34610.0,34608.0,0.00342405]
["bitfinex-derivatives","BTCF0:USTF0",1625325840146,0.16683934,34610.0,34609.0,0.17011901]
["bitfinex-derivatives","BTCF0:USTF0",1625325840646,0.16683934,34610.0,34609.0,0.17354296]
["bitfinex-derivatives","BTCF0:USTF0",1625325848065,3.934e-05,34610.0,34609.0,0.46274296]
["bitfinex-derivatives","BTCF0:USTF0",1625325848266,1.00008873,34613.0,34609.0,0.52174296]
["bitfinex-derivatives","BTCF0:USTF0",1625325848415,1.05908873,34613.0,34609.0,0.52174296]
["bitfinex-derivatives","BTCF0:USTF0",1625325848517,1.05908873,34613.0,34610.0,0.00342388]
["bitfinex-derivatives","BTCF0:USTF0",1625325848867,0.059,34613.0,34610.0,0.00342388]
["bitfinex-derivatives","BTCF0:USTF0",1625325849323,0.059,34613.0,34610.0,1.02420296]
["bitfinex-derivatives","BTCF0:USTF0",1625325849569,0.059,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325849920,0.059,34613.0,34612.0,0.24399929]
["bitfinex-derivatives","BTCF0:USTF0",1625325853478,1.06090166,34613.0,34612.0,0.24399929]
["bitfinex-derivatives","BTCF0:USTF0",1625325854578,1.06090166,34613.0,34612.0,0.32915135]
["bitfinex-derivatives","BTCF0:USTF0",1625325854980,2.7312344,34613.0,34612.0,0.32915135]
["bitfinex-derivatives","BTCF0:USTF0",1625325855279,2.7312344,34613.0,34612.0,0.24399929]
["bitfinex-derivatives","BTCF0:USTF0",1625325856283,2.7312344,34613.0,34612.0,0.32915191]
["bitfinex-derivatives","BTCF0:USTF0",1625325856284,1.56206828,34613.0,34612.0,0.32915191]
["bitfinex-derivatives","BTCF0:USTF0",1625325856986,1.56206828,34613.0,34612.0,0.75513223]
["bitfinex-derivatives","BTCF0:USTF0",1625325857434,1.56206828,34613.0,34612.0,0.24399929]
["bitfinex-derivatives","BTCF0:USTF0",1625325858138,2.73195863,34613.0,34612.0,0.24399929]
["bitfinex-derivatives","BTCF0:USTF0",1625325858538,2.73195863,34613.0,34612.0,0.75535595]
["bitfinex-derivatives","BTCF0:USTF0",1625325862645,4.07017824,34613.0,34612.0,0.75535595]
["bitfinex-derivatives","BTCF0:USTF0",1625325863297,2.73195863,34613.0,34612.0,0.75535595]
["bitfinex-derivatives","BTCF0:USTF0",1625325864099,2.74907847,34613.0,34612.0,0.75535595]
["bitfinex-derivatives","BTCF0:USTF0",1625325865202,4.08850085,34613.0,34612.0,1.77997319]
["bitfinex-derivatives","BTCF0:USTF0",1625325865655,4.08850085,34613.0,34612.0,0.75535595]
["bitfinex-derivatives","BTCF0:USTF0",1625325866303,4.14750085,34613.0,34612.0,0.75535595]
["bitfinex-derivatives","BTCF0:USTF0",1625325867258,4.14750085,34613.0,34612.0,0.75065595]
["bitfinex-derivatives","BTCF0:USTF0",1625325867911,5.65266595,34613.0,34612.0,0.23929929]
["bitfinex-derivatives","BTCF0:USTF0",1625325868807,5.65266595,34613.0,34612.0,0.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625325874472,5.59366595,34613.0,34612.0,0.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625325874622,5.65266595,34613.0,34612.0,0.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625325874721,7.32406679,34613.0,34612.0,0.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625325875274,5.65266595,34613.0,34612.0,0.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625325879783,5.65266595,34613.0,34608.0,0.32601731]
["bitfinex-derivatives","BTCF0:USTF0",1625325880282,0.01712358,34612.0,34608.0,0.32601731]
["bitfinex-derivatives","BTCF0:USTF0",1625325880382,0.13512358,34612.0,34608.0,0.32601731]
["bitfinex-derivatives","BTCF0:USTF0",1625325880783,0.0171235,34611.0,34608.0,0.32601731]
["bitfinex-derivatives","BTCF0:USTF0",1625325880983,0.1351235,34611.0,34608.0,0.32601731]
["bitfinex-derivatives","BTCF0:USTF0",1625325881185,5.51350501,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325881333,5.63150501,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325881684,5.87208045,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325881785,5.87208045,34609.0,34608.0,0.32596513]
["bitfinex-derivatives","BTCF0:USTF0",1625325882185,5.87208045,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325884039,5.81308045,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325885092,5.87208045,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325885496,6.10176045,34609.0,34607.0,0.08536876]
["bitfinex-derivatives","BTCF0:USTF0",1625325885593,0.0868,34608.0,34607.0,0.08536876]
["bitfinex-derivatives","BTCF0:USTF0",1625325885695,0.2048,34608.0,34607.0,0.08536876]
["bitfinex-derivatives","BTCF0:USTF0",1625325885894,0.2048,34608.0,34607.0,0.07376876]
["bitfinex-derivatives","BTCF0:USTF0",1625325885996,0.2048,34608.0,34607.0,0.05376876]
["bitfinex-derivatives","BTCF0:USTF0",1625325886094,0.22192444,34608.0,34607.0,0.05376876]
["bitfinex-derivatives","BTCF0:USTF0",1625325886247,0.22192444,34608.0,34603.0,0.8536354]
["bitfinex-derivatives","BTCF0:USTF0",1625325886248,5.73892412,34608.0,34603.0,0.8536354]
["bitfinex-derivatives","BTCF0:USTF0",1625325886697,5.73892412,34608.0,34602.0,0.34145528]
["bitfinex-derivatives","BTCF0:USTF0",1625325886698,4.01087318,34604.0,34602.0,0.34145528]
["bitfinex-derivatives","BTCF0:USTF0",1625325886896,4.12887318,34604.0,34602.0,0.34145528]
["bitfinex-derivatives","BTCF0:USTF0",1625325887196,4.12887318,34604.0,34603.0,0.00342494]
["bitfinex-derivatives","BTCF0:USTF0",1625325887296,4.06987318,34604.0,34603.0,0.00342494]
["bitfinex-derivatives","BTCF0:USTF0",1625325887547,0.118,34604.0,34603.0,0.00342494]
["bitfinex-derivatives","BTCF0:USTF0",1625325887798,0.59915088,34604.0,34603.0,0.00342494]
["bitfinex-derivatives","BTCF0:USTF0",1625325887897,0.68505088,34604.0,34603.0,0.00342494]
["bitfinex-derivatives","BTCF0:USTF0",1625325887998,4.69599372,34604.0,34602.0,0.34145749]
["bitfinex-derivatives","BTCF0:USTF0",1625325888248,4.69599372,34604.0,34603.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325888448,0.68505088,34604.0,34603.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325888752,0.68505088,34604.0,34602.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325888850,4.69474813,34604.0,34602.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325889002,4.69474813,34604.0,34603.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325889300,4.69474813,34604.0,34602.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325889755,4.01060734,34603.0,34602.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325889853,4.06960734,34603.0,34602.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625325891407,4.06960734,34603.0,34602.0,0.34465432]
["bitfinex-derivatives","BTCF0:USTF0",1625325893662,2.73279392,34603.0,34602.0,0.34465432]
["bitfinex-derivatives","BTCF0:USTF0",1625325894922,2.73279392,34603.0,34602.0,0.85639011]
["bitfinex-derivatives","BTCF0:USTF0",1625325895575,2.73279392,34603.0,34602.0,0.91539011]
["bitfinex-derivatives","BTCF0:USTF0",1625325895825,2.73279392,34603.0,34602.0,0.57416075]
["bitfinex-derivatives","BTCF0:USTF0",1625325896175,2.73279392,34603.0,34602.0,1.59745034]
["bitfinex-derivatives","BTCF0:USTF0",1625325896176,1.56306129,34603.0,34602.0,1.59745034]
["bitfinex-derivatives","BTCF0:USTF0",1625325897427,0.059,34603.0,34602.0,0.06242496]
["bitfinex-derivatives","BTCF0:USTF0",1625325897529,0.24057544,34604.0,34602.0,0.06242496]
["bitfinex-derivatives","BTCF0:USTF0",1625325897628,1.74494057,34609.0,34602.0,0.12142496]
["bitfinex-derivatives","BTCF0:USTF0",1625325897829,1.74494057,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625325897928,1.74494057,34609.0,34608.0,0.74249088]
["bitfinex-derivatives","BTCF0:USTF0",1625325898029,1.74494057,34609.0,34608.0,0.86049088]
["bitfinex-derivatives","BTCF0:USTF0",1625325898178,1.74494057,34609.0,34608.0,2.39519754]
["bitfinex-derivatives","BTCF0:USTF0",1625325898179,0.24057544,34609.0,34608.0,2.39519754]
["bitfinex-derivatives","BTCF0:USTF0",1625325898278,0.24057544,34609.0,34608.0,2.3986219]
["bitfinex-derivatives","BTCF0:USTF0",1625325898630,1.7472784,34609.0,34608.0,2.3986219]
["bitfinex-derivatives","BTCF0:USTF0",1625325899780,1.50670296,34609.0,34608.0,2.3986219]
["bitfinex-derivatives","BTCF0:USTF0",1625325901233,1.1716597,34612.0,34608.0,3.59221276]
["bitfinex-derivatives","BTCF0:USTF0",1625325901781,1.1716597,34612.0,34609.0,0.00342417]
["bitfinex-derivatives","BTCF0:USTF0",1625325901884,1.1716597,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325901983,1.1716597,34612.0,34611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325902183,1.1716597,34612.0,34611.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325902334,1.17169377,34613.0,34611.0,0.36199958]
["bitfinex-derivatives","BTCF0:USTF0",1625325902585,1.17169377,34613.0,34612.0,0.00342414]
["bitfinex-derivatives","BTCF0:USTF0",1625325902783,1.17169377,34613.0,34612.0,0.06242414]
["bitfinex-derivatives","BTCF0:USTF0",1625325902885,1.1718678,34614.0,34612.0,0.12142414]
["bitfinex-derivatives","BTCF0:USTF0",1625325903388,1.1718678,34614.0,34613.0,0.00342412]
["bitfinex-derivatives","BTCF0:USTF0",1625325903486,0.24057544,34615.0,34613.0,0.00342412]
["bitfinex-derivatives","BTCF0:USTF0",1625325903587,0.24057544,34615.0,34613.0,0.12142412]
["bitfinex-derivatives","BTCF0:USTF0",1625325903837,0.24057544,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325903939,0.24057544,34615.0,34614.0,0.30299949]
["bitfinex-derivatives","BTCF0:USTF0",1625325904089,0.24057544,34615.0,34614.0,0.64399707]
["bitfinex-derivatives","BTCF0:USTF0",1625325904442,1.34073222,34616.0,34614.0,0.64399707]
["bitfinex-derivatives","BTCF0:USTF0",1625325904589,1.17315137,34615.0,34614.0,0.64399707]
["bitfinex-derivatives","BTCF0:USTF0",1625325904691,1.17315137,34615.0,34614.0,0.64057302]
["bitfinex-derivatives","BTCF0:USTF0",1625325904939,1.26025137,34615.0,34614.0,0.64057302]
["bitfinex-derivatives","BTCF0:USTF0",1625325905041,1.26025137,34615.0,34614.0,0.64399702]
["bitfinex-derivatives","BTCF0:USTF0",1625325905192,1.26025137,34615.0,34614.0,0.30299944]
["bitfinex-derivatives","BTCF0:USTF0",1625325906042,1.17315137,34615.0,34614.0,0.30299944]
["bitfinex-derivatives","BTCF0:USTF0",1625325906744,0.24057544,34618.0,34614.0,0.30299944]
["bitfinex-derivatives","BTCF0:USTF0",1625325907094,0.24057544,34618.0,34615.0,0.00342393]
["bitfinex-derivatives","BTCF0:USTF0",1625325907243,0.24057544,34618.0,34615.0,0.26292393]
["bitfinex-derivatives","BTCF0:USTF0",1625325907344,1.34125203,34617.0,34615.0,0.6038656]
["bitfinex-derivatives","BTCF0:USTF0",1625325907543,1.34125203,34617.0,34615.0,0.6628656]
["bitfinex-derivatives","BTCF0:USTF0",1625325907645,1.34125203,34617.0,34615.0,0.65944167]
["bitfinex-derivatives","BTCF0:USTF0",1625325907843,1.34125203,34617.0,34616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325908043,1.34125203,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325908445,1.84536818,34617.0,34616.0,0.69950329]
["bitfinex-derivatives","BTCF0:USTF0",1625325911150,1.50943885,34621.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325911802,1.84539634,34617.0,34616.0,0.69942866]
["bitfinex-derivatives","BTCF0:USTF0",1625325912405,1.84539634,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325912807,0.67109896,34617.0,34616.0,1.04017024]
["bitfinex-derivatives","BTCF0:USTF0",1625325913255,1.84553519,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325914008,0.67109896,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325914760,0.67109896,34617.0,34616.0,0.69930927]
["bitfinex-derivatives","BTCF0:USTF0",1625325915460,1.8451331,34617.0,34616.0,0.69930927]
["bitfinex-derivatives","BTCF0:USTF0",1625325917816,1.8451331,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325917915,1.8451331,34617.0,34616.0,0.58049544]
["bitfinex-derivatives","BTCF0:USTF0",1625325918317,1.8451331,34617.0,34616.0,0.9211747]
["bitfinex-derivatives","BTCF0:USTF0",1625325918318,0.67109896,34617.0,34616.0,0.9211747]
["bitfinex-derivatives","BTCF0:USTF0",1625325919870,0.67109896,34617.0,34616.0,0.8621747]
["bitfinex-derivatives","BTCF0:USTF0",1625325919970,0.67109896,34617.0,34616.0,0.6402547]
["bitfinex-derivatives","BTCF0:USTF0",1625325920220,1.84500272,34617.0,34616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325921122,3.18810114,34617.0,34616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325921270,3.18810114,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325921420,3.18810114,34617.0,34616.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325921670,3.18810114,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325922173,1.84500272,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325922272,0.67109896,34617.0,34616.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625325922676,1.84709378,34617.0,34616.0,0.66918544]
["bitfinex-derivatives","BTCF0:USTF0",1625325922922,0.67109896,34617.0,34616.0,0.66918544]
["bitfinex-derivatives","BTCF0:USTF0",1625325923125,1.8474693,34617.0,34616.0,0.66918544]
["bitfinex-derivatives","BTCF0:USTF0",1625325923573,1.8474693,34617.0,34616.0,0.67260923]
["bitfinex-derivatives","BTCF0:USTF0",1625325923674,0.67109896,34617.0,34616.0,1.01318083]
["bitfinex-derivatives","BTCF0:USTF0",1625325924228,0.67109896,34617.0,34616.0,0.67260923]
["bitfinex-derivatives","BTCF0:USTF0",1625325924779,0.67109896,34617.0,34616.0,1.01312887]
["bitfinex-derivatives","BTCF0:USTF0",1625325925231,1.8474819,34617.0,34616.0,0.67260923]
["bitfinex-derivatives","BTCF0:USTF0",1625325925379,1.8474819,34617.0,34616.0,0.36199923]
["bitfinex-derivatives","BTCF0:USTF0",1625325926733,1.86460138,34617.0,34616.0,0.36199923]
["bitfinex-derivatives","BTCF0:USTF0",1625325927631,1.86460138,34617.0,34616.0,0.30299923]
["bitfinex-derivatives","BTCF0:USTF0",1625325928032,2.11040138,34617.0,34616.0,0.30299923]
["bitfinex-derivatives","BTCF0:USTF0",1625325928484,3.45766351,34617.0,34616.0,0.30299923]
["bitfinex-derivatives","BTCF0:USTF0",1625325929988,3.69823895,34617.0,34616.0,0.30299923]
["bitfinex-derivatives","BTCF0:USTF0",1625325931144,3.78573895,34617.0,34616.0,0.30299923]
["bitfinex-derivatives","BTCF0:USTF0",1625325931393,3.78573895,34617.0,34616.0,0.00342379]
["bitfinex-derivatives","BTCF0:USTF0",1625325931546,3.84473895,34617.0,34616.0,0.00342379]
["bitfinex-derivatives","BTCF0:USTF0",1625325931695,3.90373895,34617.0,34616.0,0.00342379]
["bitfinex-derivatives","BTCF0:USTF0",1625325931795,6.42493628,34617.0,34616.0,0.00342379]
["bitfinex-derivatives","BTCF0:USTF0",1625325931894,6.42493628,34617.0,34612.0,0.00342449]
["bitfinex-derivatives","BTCF0:USTF0",1625325931995,0.24057544,34613.0,34612.0,0.00342449]
["bitfinex-derivatives","BTCF0:USTF0",1625325932098,0.29957544,34613.0,34612.0,0.00342449]
["bitfinex-derivatives","BTCF0:USTF0",1625325932197,0.29957544,34613.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325932400,0.29957544,34613.0,34612.0,0.00342448]
["bitfinex-derivatives","BTCF0:USTF0",1625325932401,4.51469088,34613.0,34612.0,0.00342448]
["bitfinex-derivatives","BTCF0:USTF0",1625325933748,4.51469088,34613.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325933899,4.57369088,34613.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325933998,0.01712342,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325934198,0.07612342,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325934298,0.13512342,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325934651,5.83150612,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325935000,5.91900612,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325935400,5.91900612,34612.0,34604.0,0.58118442]
["bitfinex-derivatives","BTCF0:USTF0",1625325935902,0.01712484,34611.0,34604.0,0.58118442]
["bitfinex-derivatives","BTCF0:USTF0",1625325936004,0.48115088,34605.0,34604.0,0.58118442]
["bitfinex-derivatives","BTCF0:USTF0",1625325936153,0.70126088,34605.0,34604.0,0.34060898]
["bitfinex-derivatives","BTCF0:USTF0",1625325936255,0.70126088,34605.0,34603.0,0.34061682]
["bitfinex-derivatives","BTCF0:USTF0",1625325936603,4.18535848,34604.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325936955,1.67566241,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325937556,2.84851821,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325937657,2.84851821,34602.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625325938061,0.24057544,34601.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625325938659,1.91701413,34601.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625325939310,1.91701413,34601.0,34600.0,0.96042481]
["bitfinex-derivatives","BTCF0:USTF0",1625325939509,1.97601413,34601.0,34600.0,0.96042481]
["bitfinex-derivatives","BTCF0:USTF0",1625325940912,1.91701413,34601.0,34600.0,0.96042481]
["bitfinex-derivatives","BTCF0:USTF0",1625325946727,1.91701413,34601.0,34600.0,1.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1625325950033,1.91701413,34601.0,34600.0,0.96042481]
["bitfinex-derivatives","BTCF0:USTF0",1625325950133,1.91701413,34601.0,34600.0,1.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1625325951886,1.91701413,34601.0,34600.0,0.96042481]
["bitfinex-derivatives","BTCF0:USTF0",1625325951986,1.91701413,34601.0,34600.0,1.01942481]
["bitfinex-derivatives","BTCF0:USTF0",1625325952236,1.91701413,34601.0,34600.0,0.96042481]
["bitfinex-derivatives","BTCF0:USTF0",1625325955595,1.91701413,34601.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625325955847,1.91701413,34601.0,34600.0,0.96042503]
["bitfinex-derivatives","BTCF0:USTF0",1625325957108,1.91701413,34601.0,34600.0,1.01942503]
["bitfinex-derivatives","BTCF0:USTF0",1625325957999,1.91701413,34601.0,34600.0,0.96042503]
["bitfinex-derivatives","BTCF0:USTF0",1625325959151,3.08956487,34601.0,34600.0,0.96042503]
["bitfinex-derivatives","BTCF0:USTF0",1625325959853,1.91701413,34601.0,34600.0,0.96042503]
["bitfinex-derivatives","BTCF0:USTF0",1625325960003,1.91701413,34601.0,34600.0,1.01942503]
["bitfinex-derivatives","BTCF0:USTF0",1625325960403,1.91701413,34601.0,34600.0,1.37277503]
["bitfinex-derivatives","BTCF0:USTF0",1625325961255,1.91701413,34601.0,34600.0,1.71294937]
["bitfinex-derivatives","BTCF0:USTF0",1625325961256,0.57607486,34601.0,34600.0,1.71294937]
["bitfinex-derivatives","BTCF0:USTF0",1625325961809,0.57607486,34601.0,34600.0,1.37277503]
["bitfinex-derivatives","BTCF0:USTF0",1625325961909,0.24057544,34601.0,34600.0,1.36935]
["bitfinex-derivatives","BTCF0:USTF0",1625325962106,0.24057544,34601.0,34600.0,1.60992544]
["bitfinex-derivatives","BTCF0:USTF0",1625325962209,0.24057544,34601.0,34600.0,1.6133502]
["bitfinex-derivatives","BTCF0:USTF0",1625325962310,0.24057544,34601.0,34600.0,3.31419647]
["bitfinex-derivatives","BTCF0:USTF0",1625325964564,0.33534093,34604.0,34600.0,3.31419647]
["bitfinex-derivatives","BTCF0:USTF0",1625325964715,0.24057544,34605.0,34600.0,4.50479202]
["bitfinex-derivatives","BTCF0:USTF0",1625325964914,0.24057544,34605.0,34601.0,0.00342441]
["bitfinex-derivatives","BTCF0:USTF0",1625325965115,0.33563,34609.0,34604.0,1.70074083]
["bitfinex-derivatives","BTCF0:USTF0",1625325965363,0.33563,34609.0,34604.0,1.81874083]
["bitfinex-derivatives","BTCF0:USTF0",1625325965565,0.33574871,34611.0,34608.0,0.68023952]
["bitfinex-derivatives","BTCF0:USTF0",1625325965664,0.33574871,34611.0,34608.0,0.96180952]
["bitfinex-derivatives","BTCF0:USTF0",1625325965814,0.33574871,34611.0,34608.0,1.02080952]
["bitfinex-derivatives","BTCF0:USTF0",1625325965914,0.33574871,34611.0,34609.0,0.00342396]
["bitfinex-derivatives","BTCF0:USTF0",1625325966015,0.33574871,34611.0,34609.0,0.06242396]
["bitfinex-derivatives","BTCF0:USTF0",1625325966166,0.33585897,34612.0,34610.0,1.16139259]
["bitfinex-derivatives","BTCF0:USTF0",1625325966365,0.33585897,34612.0,34610.0,1.22039259]
["bitfinex-derivatives","BTCF0:USTF0",1625325966468,0.33585897,34612.0,34611.0,0.00342398]
["bitfinex-derivatives","BTCF0:USTF0",1625325966566,0.33585897,34612.0,34611.0,0.06242398]
["bitfinex-derivatives","BTCF0:USTF0",1625325966668,0.5764535,34613.0,34611.0,0.40253457]
["bitfinex-derivatives","BTCF0:USTF0",1625325966768,0.5764535,34613.0,34611.0,0.46153457]
["bitfinex-derivatives","BTCF0:USTF0",1625325967019,0.5764535,34613.0,34612.0,0.00342409]
["bitfinex-derivatives","BTCF0:USTF0",1625325967219,0.5764535,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325967419,0.91160523,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325970727,1.91829442,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325971934,3.09228545,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325972533,1.91829442,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325972932,3.09225822,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325973334,1.91829442,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974036,1.91829442,34613.0,34612.0,0.06242409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974137,2.13248442,34613.0,34612.0,0.06242409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974235,2.14960573,34613.0,34612.0,0.06242409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974487,2.14960573,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974488,3.30627998,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974689,3.30627998,34613.0,34612.0,0.06242409]
["bitfinex-derivatives","BTCF0:USTF0",1625325974837,3.30627998,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325976544,2.13248442,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325976644,1.91829442,34613.0,34612.0,0.12142409]
["bitfinex-derivatives","BTCF0:USTF0",1625325977297,1.67771898,34613.0,34612.0,0.43254409]
["bitfinex-derivatives","BTCF0:USTF0",1625325977800,0.33602697,34615.0,34612.0,2.07535959]
["bitfinex-derivatives","BTCF0:USTF0",1625325977899,0.33602697,34615.0,34613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625325978100,0.33602697,34615.0,34613.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625325978200,0.33602697,34615.0,34614.0,0.24399904]
["bitfinex-derivatives","BTCF0:USTF0",1625325978300,0.33602697,34615.0,34614.0,0.30299904]
["bitfinex-derivatives","BTCF0:USTF0",1625325978401,1.41625,34619.0,34614.0,0.30299904]
["bitfinex-derivatives","BTCF0:USTF0",1625325978402,0.33594263,34618.0,34614.0,3.25420454]
["bitfinex-derivatives","BTCF0:USTF0",1625325978701,0.9122928,34619.0,34616.0,0.68059093]
["bitfinex-derivatives","BTCF0:USTF0",1625325978702,0.33575411,34617.0,34616.0,0.68059093]
["bitfinex-derivatives","BTCF0:USTF0",1625325978802,0.33575411,34617.0,34616.0,0.73959093]
["bitfinex-derivatives","BTCF0:USTF0",1625325978901,0.33575411,34617.0,34616.0,0.79859093]
["bitfinex-derivatives","BTCF0:USTF0",1625325979003,0.33575411,34617.0,34616.0,0.8020145]
["bitfinex-derivatives","BTCF0:USTF0",1625325979205,0.33575411,34617.0,34616.0,0.12142357]
["bitfinex-derivatives","BTCF0:USTF0",1625325979755,0.67118387,34618.0,34616.0,0.46172132]
["bitfinex-derivatives","BTCF0:USTF0",1625325980105,0.67118387,34618.0,34617.0,0.00342367]
["bitfinex-derivatives","BTCF0:USTF0",1625325980256,0.67118387,34618.0,34617.0,0.30299911]
["bitfinex-derivatives","BTCF0:USTF0",1625325980408,0.67118387,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325980807,2.84967244,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325981609,4.1899729,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325985271,4.4156629,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325987070,4.43278258,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325987172,4.43278258,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325987272,4.43278258,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625325987373,4.4156629,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325988123,4.43278262,34618.0,34617.0,0.24399938]
["bitfinex-derivatives","BTCF0:USTF0",1625325988425,4.43278262,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325988525,4.43278262,34618.0,34617.0,0.24399938]
["bitfinex-derivatives","BTCF0:USTF0",1625325988625,4.43278262,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325988729,4.43278262,34618.0,34617.0,0.24399938]
["bitfinex-derivatives","BTCF0:USTF0",1625325989078,4.43278262,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325989578,4.20709262,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325990931,2.86679216,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325991531,3.36952958,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325993992,3.59058958,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325994293,4.93065,34618.0,34617.0,0.30299938]
["bitfinex-derivatives","BTCF0:USTF0",1625325994795,4.93065,34618.0,34617.0,0.06242394]
["bitfinex-derivatives","BTCF0:USTF0",1625325994895,4.93065,34618.0,34617.0,0.00342394]
["bitfinex-derivatives","BTCF0:USTF0",1625325995097,4.98965,34618.0,34617.0,0.00342394]
["bitfinex-derivatives","BTCF0:USTF0",1625325995299,4.98965,34618.0,34615.0,0.00342419]
["bitfinex-derivatives","BTCF0:USTF0",1625325995550,0.0171212,34617.0,34615.0,0.00342419]
["bitfinex-derivatives","BTCF0:USTF0",1625325995651,0.0876,34616.0,34615.0,0.00342419]
["bitfinex-derivatives","BTCF0:USTF0",1625325996098,0.10472149,34616.0,34615.0,0.00342419]
["bitfinex-derivatives","BTCF0:USTF0",1625325996199,4.78945134,34616.0,34615.0,0.00342419]
["bitfinex-derivatives","BTCF0:USTF0",1625325996300,5.03002678,34616.0,34615.0,0.00342419]
["bitfinex-derivatives","BTCF0:USTF0",1625325997001,5.03002678,34616.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325997202,0.01712149,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325997451,0.01712149,34615.0,34614.0,0.24399979]
["bitfinex-derivatives","BTCF0:USTF0",1625325997551,4.70218594,34615.0,34614.0,0.24399979]
["bitfinex-derivatives","BTCF0:USTF0",1625325998753,4.70218594,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625325999001,4.70218594,34615.0,34614.0,0.24399981]
["bitfinex-derivatives","BTCF0:USTF0",1625325999301,4.70218594,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326001359,4.70218594,34615.0,34614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326002908,4.70218594,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326003659,4.78788594,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326004861,6.29386769,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326007661,6.20816769,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326009916,6.26716769,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326011616,6.26716769,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326011716,6.32616769,34615.0,34605.0,0.17038031]
["bitfinex-derivatives","BTCF0:USTF0",1625326012068,6.26716769,34615.0,34605.0,0.17038031]
["bitfinex-derivatives","BTCF0:USTF0",1625326012170,0.01712392,34614.0,34606.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1625326012268,0.07612392,34614.0,34606.0,0.06242478]
["bitfinex-derivatives","BTCF0:USTF0",1625326012368,0.48115088,34607.0,34606.0,0.06242478]
["bitfinex-derivatives","BTCF0:USTF0",1625326012468,0.73366088,34607.0,34606.0,0.06242478]
["bitfinex-derivatives","BTCF0:USTF0",1625326012570,2.07179762,34607.0,34606.0,0.06242478]
["bitfinex-derivatives","BTCF0:USTF0",1625326013018,2.07179762,34607.0,34606.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1625326013221,5.41683039,34607.0,34606.0,0.00342478]
["bitfinex-derivatives","BTCF0:USTF0",1625326013471,5.41683039,34607.0,34605.0,0.00342492]
["bitfinex-derivatives","BTCF0:USTF0",1625326014127,4.68122592,34606.0,34605.0,0.00342492]
["bitfinex-derivatives","BTCF0:USTF0",1625326015578,4.68122592,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326016381,4.6823292,34605.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326016480,4.6823292,34605.0,34604.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326016683,4.6823292,34605.0,34604.0,0.36200025]
["bitfinex-derivatives","BTCF0:USTF0",1625326017132,3.34459251,34605.0,34604.0,0.87359508]
["bitfinex-derivatives","BTCF0:USTF0",1625326017784,3.34459251,34605.0,34604.0,0.87356551]
["bitfinex-derivatives","BTCF0:USTF0",1625326018285,3.34459251,34605.0,34604.0,1.55563803]
["bitfinex-derivatives","BTCF0:USTF0",1625326018737,2.17405201,34605.0,34604.0,2.57906394]
["bitfinex-derivatives","BTCF0:USTF0",1625326019638,0.83710548,34605.0,34604.0,5.13753099]
["bitfinex-derivatives","BTCF0:USTF0",1625326020242,0.50331928,34606.0,34604.0,5.13753099]
["bitfinex-derivatives","BTCF0:USTF0",1625326020341,0.50331928,34606.0,34604.0,5.34840099]
["bitfinex-derivatives","BTCF0:USTF0",1625326020441,0.50331928,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326020541,0.50331928,34606.0,34605.0,0.30299957]
["bitfinex-derivatives","BTCF0:USTF0",1625326020641,0.50331928,34606.0,34605.0,0.36199957]
["bitfinex-derivatives","BTCF0:USTF0",1625326020793,0.16782898,34606.0,34605.0,5.13741254]
["bitfinex-derivatives","BTCF0:USTF0",1625326022496,0.74400074,34607.0,34605.0,5.13741254]
["bitfinex-derivatives","BTCF0:USTF0",1625326022946,0.74400074,34607.0,34606.0,0.0034241]
["bitfinex-derivatives","BTCF0:USTF0",1625326023045,0.74400074,34607.0,34606.0,0.1214241]
["bitfinex-derivatives","BTCF0:USTF0",1625326023196,0.74400074,34607.0,34606.0,4.89778758]
["bitfinex-derivatives","BTCF0:USTF0",1625326026253,0.24057544,34607.0,34606.0,4.89778758]
["bitfinex-derivatives","BTCF0:USTF0",1625326027055,0.24057544,34607.0,34606.0,6.43298693]
["bitfinex-derivatives","BTCF0:USTF0",1625326027908,0.24057544,34607.0,34606.0,4.89778758]
["bitfinex-derivatives","BTCF0:USTF0",1625326028658,0.50386412,34609.0,34606.0,4.89778758]
["bitfinex-derivatives","BTCF0:USTF0",1625326028809,0.16802111,34608.0,34606.0,4.89778758]
["bitfinex-derivatives","BTCF0:USTF0",1625326029115,0.16802111,34608.0,34607.0,0.00342394]
["bitfinex-derivatives","BTCF0:USTF0",1625326029261,0.16802111,34608.0,34607.0,0.12142394]
["bitfinex-derivatives","BTCF0:USTF0",1625326029359,0.50387804,34609.0,34607.0,4.89762254]
["bitfinex-derivatives","BTCF0:USTF0",1625326029660,0.50387804,34609.0,34608.0,0.00342394]
["bitfinex-derivatives","BTCF0:USTF0",1625326029807,0.50387804,34609.0,34608.0,0.12142394]
["bitfinex-derivatives","BTCF0:USTF0",1625326029909,0.16803545,34609.0,34608.0,4.89757042]
["bitfinex-derivatives","BTCF0:USTF0",1625326030510,0.16803545,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326031163,0.50398536,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326035017,0.84016977,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326035520,0.50417083,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326043079,0.33594991,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326043430,0.84030933,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326043931,0.50420025,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326046735,0.16825034,34609.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326047238,0.6724971,34611.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326047386,1.4173249,34614.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326047487,1.17674946,34614.0,34608.0,5.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1625326047687,1.17674946,34614.0,34609.0,0.00342353]
["bitfinex-derivatives","BTCF0:USTF0",1625326047790,1.17674946,34614.0,34609.0,0.12142353]
["bitfinex-derivatives","BTCF0:USTF0",1625326048091,1.17700148,34618.0,34613.0,2.81181388]
["bitfinex-derivatives","BTCF0:USTF0",1625326048190,1.17700148,34618.0,34613.0,2.92981388]
["bitfinex-derivatives","BTCF0:USTF0",1625326048390,1.17700148,34618.0,34614.0,0.00342331]
["bitfinex-derivatives","BTCF0:USTF0",1625326048590,1.17739373,34619.0,34616.0,1.19408653]
["bitfinex-derivatives","BTCF0:USTF0",1625326048692,1.17739373,34619.0,34616.0,1.67523741]
["bitfinex-derivatives","BTCF0:USTF0",1625326048839,1.17739373,34619.0,34616.0,1.79323741]
["bitfinex-derivatives","BTCF0:USTF0",1625326048943,1.17739373,34619.0,34616.0,1.79666078]
["bitfinex-derivatives","BTCF0:USTF0",1625326050448,1.17707706,34618.0,34616.0,1.79666078]
["bitfinex-derivatives","BTCF0:USTF0",1625326051101,1.41723774,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326051203,1.43435592,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326051652,1.43435592,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326051802,2.77818633,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326052053,2.77818633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326052504,2.77818633,34617.0,34616.0,0.48457425]
["bitfinex-derivatives","BTCF0:USTF0",1625326052753,2.77818633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326053054,2.77818633,34617.0,34616.0,0.48457425]
["bitfinex-derivatives","BTCF0:USTF0",1625326053304,2.77818633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326053554,2.77818633,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326053706,2.77818633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326053855,3.08024633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326054758,3.08024633,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326054907,3.08024633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326055006,3.08024633,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326055157,3.08024633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326055908,3.08024633,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326056109,3.08024633,34617.0,34616.0,0.54357425]
["bitfinex-derivatives","BTCF0:USTF0",1625326057412,3.08024633,34617.0,34616.0,0.60257425]
["bitfinex-derivatives","BTCF0:USTF0",1625326057920,3.08024633,34617.0,34616.0,0.36199881]
["bitfinex-derivatives","BTCF0:USTF0",1625326067140,2.77818633,34617.0,34616.0,0.36199881]
["bitfinex-derivatives","BTCF0:USTF0",1625326068246,2.77818633,34617.0,34616.0,0.4472922]
["bitfinex-derivatives","BTCF0:USTF0",1625326070550,2.77818633,34617.0,34616.0,0.36199881]
["bitfinex-derivatives","BTCF0:USTF0",1625326074411,3.03884633,34617.0,34616.0,0.30299881]
["bitfinex-derivatives","BTCF0:USTF0",1625326074913,4.54976951,34617.0,34616.0,0.30299881]
["bitfinex-derivatives","BTCF0:USTF0",1625326075513,4.54976951,34617.0,34616.0,0.00342337]
["bitfinex-derivatives","BTCF0:USTF0",1625326075863,4.60876951,34617.0,34616.0,0.00342337]
["bitfinex-derivatives","BTCF0:USTF0",1625326076112,4.60876951,34617.0,34613.0,0.08539898]
["bitfinex-derivatives","BTCF0:USTF0",1625326076563,4.60876951,34617.0,34608.0,0.24204324]
["bitfinex-derivatives","BTCF0:USTF0",1625326076564,4.02474309,34614.0,34610.0,0.08540839]
["bitfinex-derivatives","BTCF0:USTF0",1625326076663,4.08374309,34614.0,34610.0,0.08540839]
["bitfinex-derivatives","BTCF0:USTF0",1625326076814,0.48115088,34611.0,34610.0,0.08540839]
["bitfinex-derivatives","BTCF0:USTF0",1625326076916,0.54015088,34611.0,34610.0,0.08540839]
["bitfinex-derivatives","BTCF0:USTF0",1625326077119,4.56411268,34611.0,34609.0,0.08542312]
["bitfinex-derivatives","BTCF0:USTF0",1625326077217,4.58123549,34611.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326077367,4.52223549,34611.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326077467,4.52223549,34611.0,34610.0,0.06242443]
["bitfinex-derivatives","BTCF0:USTF0",1625326077567,4.52223549,34611.0,34610.0,0.12142443]
["bitfinex-derivatives","BTCF0:USTF0",1625326077668,5.51123848,34611.0,34610.0,0.12142443]
["bitfinex-derivatives","BTCF0:USTF0",1625326078318,4.00227376,34611.0,34610.0,0.12142443]
["bitfinex-derivatives","BTCF0:USTF0",1625326078771,4.00227376,34611.0,34610.0,1.14640846]
["bitfinex-derivatives","BTCF0:USTF0",1625326081427,4.00227376,34611.0,34610.0,1.08740846]
["bitfinex-derivatives","BTCF0:USTF0",1625326081529,4.00227376,34611.0,34610.0,1.14640846]
["bitfinex-derivatives","BTCF0:USTF0",1625326081727,4.00227376,34611.0,34610.0,1.08740846]
["bitfinex-derivatives","BTCF0:USTF0",1625326082078,4.00227376,34611.0,34610.0,1.02840846]
["bitfinex-derivatives","BTCF0:USTF0",1625326082680,4.01939586,34611.0,34610.0,0.00342443]
["bitfinex-derivatives","BTCF0:USTF0",1625326083231,4.00227376,34611.0,34610.0,0.00342443]
["bitfinex-derivatives","BTCF0:USTF0",1625326083330,5.51378902,34611.0,34610.0,0.00342443]
["bitfinex-derivatives","BTCF0:USTF0",1625326083481,5.53091132,34611.0,34610.0,0.06242443]
["bitfinex-derivatives","BTCF0:USTF0",1625326083629,5.53091132,34611.0,34610.0,0.00342443]
["bitfinex-derivatives","BTCF0:USTF0",1625326084030,5.51378902,34611.0,34609.0,0.0034245]
["bitfinex-derivatives","BTCF0:USTF0",1625326084933,3.52610373,34610.0,34609.0,0.0034245]
["bitfinex-derivatives","BTCF0:USTF0",1625326086488,3.52610373,34610.0,34609.0,0.0624245]
["bitfinex-derivatives","BTCF0:USTF0",1625326086940,3.52610373,34610.0,34609.0,0.0034245]
["bitfinex-derivatives","BTCF0:USTF0",1625326087040,3.52610373,34610.0,34609.0,0.0624245]
["bitfinex-derivatives","BTCF0:USTF0",1625326087140,3.52610373,34610.0,34609.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1625326087795,3.52610373,34610.0,34609.0,1.14610761]
["bitfinex-derivatives","BTCF0:USTF0",1625326088449,2.1828501,34610.0,34609.0,1.14610761]
["bitfinex-derivatives","BTCF0:USTF0",1625326089097,2.1828501,34610.0,34609.0,2.34151341]
["bitfinex-derivatives","BTCF0:USTF0",1625326090798,1.00748219,34610.0,34609.0,3.70760099]
["bitfinex-derivatives","BTCF0:USTF0",1625326091199,1.00748219,34610.0,34609.0,3.99407099]
["bitfinex-derivatives","BTCF0:USTF0",1625326098070,1.00780051,34611.0,34609.0,3.99407099]
["bitfinex-derivatives","BTCF0:USTF0",1625326098372,1.00780051,34611.0,34610.0,0.00342397]
["bitfinex-derivatives","BTCF0:USTF0",1625326098521,1.00780051,34611.0,34610.0,0.06242397]
["bitfinex-derivatives","BTCF0:USTF0",1625326098620,1.00780051,34611.0,34610.0,0.12142397]
["bitfinex-derivatives","BTCF0:USTF0",1625326098723,1.17571878,34612.0,34610.0,3.70723508]
["bitfinex-derivatives","BTCF0:USTF0",1625326098972,1.17571878,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326099122,1.17571878,34612.0,34611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326099221,1.17571878,34612.0,34611.0,1.49828247]
["bitfinex-derivatives","BTCF0:USTF0",1625326099322,1.17571878,34612.0,34611.0,2.52281079]
["bitfinex-derivatives","BTCF0:USTF0",1625326099775,2.18351802,34612.0,34611.0,2.52281079]
["bitfinex-derivatives","BTCF0:USTF0",1625326101778,1.00779924,34612.0,34611.0,3.88886946]
["bitfinex-derivatives","BTCF0:USTF0",1625326103499,2.18331769,34612.0,34611.0,2.52281079]
["bitfinex-derivatives","BTCF0:USTF0",1625326106643,1.00779924,34612.0,34611.0,2.52281079]
["bitfinex-derivatives","BTCF0:USTF0",1625326106992,2.18344484,34612.0,34611.0,2.52281079]
["bitfinex-derivatives","BTCF0:USTF0",1625326107344,2.85533467,34612.0,34611.0,3.20587433]
["bitfinex-derivatives","BTCF0:USTF0",1625326109199,2.85533467,34612.0,34611.0,4.57234079]
["bitfinex-derivatives","BTCF0:USTF0",1625326109298,3.11091467,34612.0,34611.0,4.57234079]
["bitfinex-derivatives","BTCF0:USTF0",1625326109596,3.11091467,34612.0,34611.0,3.20587433]
["bitfinex-derivatives","BTCF0:USTF0",1625326113707,2.10311543,34612.0,34611.0,3.20587433]
["bitfinex-derivatives","BTCF0:USTF0",1625326113905,3.44757376,34612.0,34611.0,3.20587433]
["bitfinex-derivatives","BTCF0:USTF0",1625326114307,4.45590176,34612.0,34611.0,3.20587433]
["bitfinex-derivatives","BTCF0:USTF0",1625326117566,3.11144343,34612.0,34611.0,4.57259088]
["bitfinex-derivatives","BTCF0:USTF0",1625326118067,1.93579783,34612.0,34611.0,4.57259088]
["bitfinex-derivatives","BTCF0:USTF0",1625326118467,3.1126869,34612.0,34611.0,4.57259088]
["bitfinex-derivatives","BTCF0:USTF0",1625326119018,1.93579783,34612.0,34611.0,4.57259088]
["bitfinex-derivatives","BTCF0:USTF0",1625326122172,1.93579783,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326122274,1.68021783,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326124778,0.67188983,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326127586,1.68150289,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326128087,0.67188983,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326128636,1.68141628,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326129237,0.67188983,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326132296,1.68123649,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326134803,1.68123649,34612.0,34611.0,4.57259088]
["bitfinex-derivatives","BTCF0:USTF0",1625326134908,1.68123649,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326136061,2.85893939,34612.0,34611.0,4.63159088]
["bitfinex-derivatives","BTCF0:USTF0",1625326137766,3.36385889,34612.0,34611.0,5.1440876]
["bitfinex-derivatives","BTCF0:USTF0",1625326139221,3.36385889,34612.0,34611.0,5.0850876]
["bitfinex-derivatives","BTCF0:USTF0",1625326139320,3.36385889,34612.0,34611.0,5.0260876]
["bitfinex-derivatives","BTCF0:USTF0",1625326139623,4.70873487,34612.0,34611.0,3.65937105]
["bitfinex-derivatives","BTCF0:USTF0",1625326139722,4.7258565,34612.0,34611.0,3.65937105]
["bitfinex-derivatives","BTCF0:USTF0",1625326140225,4.7258565,34612.0,34611.0,1.43955969]
["bitfinex-derivatives","BTCF0:USTF0",1625326140226,6.23727063,34612.0,34611.0,1.43955969]
["bitfinex-derivatives","BTCF0:USTF0",1625326140876,6.23727063,34612.0,34611.0,0.75649615]
["bitfinex-derivatives","BTCF0:USTF0",1625326144432,6.23727063,34612.0,34611.0,0.24399943]
["bitfinex-derivatives","BTCF0:USTF0",1625326144882,6.23727063,34612.0,34611.0,0.8156585]
["bitfinex-derivatives","BTCF0:USTF0",1625326145836,6.29627063,34612.0,34611.0,0.8156585]
["bitfinex-derivatives","BTCF0:USTF0",1625326145933,6.23727063,34612.0,34611.0,0.8156585]
["bitfinex-derivatives","BTCF0:USTF0",1625326146033,6.29627063,34612.0,34611.0,0.8156585]
["bitfinex-derivatives","BTCF0:USTF0",1625326146134,6.23727063,34612.0,34611.0,0.30299943]
["bitfinex-derivatives","BTCF0:USTF0",1625326146534,6.29627063,34612.0,34611.0,0.30299943]
["bitfinex-derivatives","BTCF0:USTF0",1625326146683,6.29627063,34612.0,34611.0,0.38843352]
["bitfinex-derivatives","BTCF0:USTF0",1625326147136,6.23727063,34612.0,34611.0,0.38843352]
["bitfinex-derivatives","BTCF0:USTF0",1625326148589,6.220149,34612.0,34611.0,0.38500953]
["bitfinex-derivatives","BTCF0:USTF0",1625326149441,6.220149,34612.0,34611.0,0.38843391]
["bitfinex-derivatives","BTCF0:USTF0",1625326149641,6.220149,34612.0,34611.0,0.38500953]
["bitfinex-derivatives","BTCF0:USTF0",1625326151745,6.220149,34612.0,34611.0,0.14443409]
["bitfinex-derivatives","BTCF0:USTF0",1625326158715,6.220149,34612.0,34611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326160616,6.23727198,34612.0,34611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326162473,6.23727198,34612.0,34611.0,0.06242458]
["bitfinex-derivatives","BTCF0:USTF0",1625326162573,6.54672198,34612.0,34611.0,0.06242458]
["bitfinex-derivatives","BTCF0:USTF0",1625326166534,6.23727198,34612.0,34611.0,0.32584458]
["bitfinex-derivatives","BTCF0:USTF0",1625326167686,4.72585785,34612.0,34611.0,1.17933763]
["bitfinex-derivatives","BTCF0:USTF0",1625326168235,4.72585785,34612.0,34611.0,1.52074605]
["bitfinex-derivatives","BTCF0:USTF0",1625326172643,4.72585785,34612.0,34611.0,2.54496474]
["bitfinex-derivatives","BTCF0:USTF0",1625326173243,4.72585785,34612.0,34611.0,2.60396474]
["bitfinex-derivatives","BTCF0:USTF0",1625326173494,3.36385889,34612.0,34611.0,2.60396474]
["bitfinex-derivatives","BTCF0:USTF0",1625326182972,3.36385889,34612.0,34611.0,3.79895911]
["bitfinex-derivatives","BTCF0:USTF0",1625326187381,2.18615599,34612.0,34611.0,5.16492836]
["bitfinex-derivatives","BTCF0:USTF0",1625326188083,3.3623854,34612.0,34611.0,3.79895911]
["bitfinex-derivatives","BTCF0:USTF0",1625326198495,3.3623854,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326198998,2.18615599,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326202354,1.17680933,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326204861,2.1829935,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326206717,1.17680933,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326207319,2.18347213,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326218041,3.35871854,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326218741,2.18347213,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326219845,2.38610213,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326219946,3.56165163,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326225505,4.90517671,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326229464,3.56165163,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326234628,3.35902163,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326241043,4.70147266,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326253622,4.96976266,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326254980,4.70147266,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326261343,3.35902163,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326261741,4.69681768,34612.0,34611.0,5.16545912]
["bitfinex-derivatives","BTCF0:USTF0",1625326262541,4.93739312,34612.0,34611.0,5.40603456]
["bitfinex-derivatives","BTCF0:USTF0",1625326265599,4.93739312,34612.0,34611.0,5.14261456]
["bitfinex-derivatives","BTCF0:USTF0",1625326265698,4.95451384,34612.0,34611.0,5.14261456]
["bitfinex-derivatives","BTCF0:USTF0",1625326266097,4.95451384,34612.0,34611.0,5.08361456]
["bitfinex-derivatives","BTCF0:USTF0",1625326266348,4.95451384,34612.0,34611.0,3.71711455]
["bitfinex-derivatives","BTCF0:USTF0",1625326266349,6.45853361,34612.0,34611.0,3.71711455]
["bitfinex-derivatives","BTCF0:USTF0",1625326266851,6.45853361,34612.0,34611.0,2.52212018]
["bitfinex-derivatives","BTCF0:USTF0",1625326267603,6.45853361,34612.0,34611.0,2.58112018]
["bitfinex-derivatives","BTCF0:USTF0",1625326269810,6.45853361,34612.0,34611.0,1.55690149]
["bitfinex-derivatives","BTCF0:USTF0",1625326271462,6.45853361,34612.0,34611.0,1.49790149]
["bitfinex-derivatives","BTCF0:USTF0",1625326272262,6.45853361,34612.0,34611.0,1.15705625]
["bitfinex-derivatives","BTCF0:USTF0",1625326273366,6.45853361,34612.0,34611.0,0.81589827]
["bitfinex-derivatives","BTCF0:USTF0",1625326274567,6.45853361,34612.0,34611.0,0.90136569]
["bitfinex-derivatives","BTCF0:USTF0",1625326276020,6.45853361,34612.0,34611.0,0.96036569]
["bitfinex-derivatives","BTCF0:USTF0",1625326276119,6.44141289,34612.0,34611.0,0.96036569]
["bitfinex-derivatives","BTCF0:USTF0",1625326276571,4.93739312,34612.0,34611.0,2.58352656]
["bitfinex-derivatives","BTCF0:USTF0",1625326277982,4.93739312,34612.0,34611.0,1.55820662]
["bitfinex-derivatives","BTCF0:USTF0",1625326279586,4.93739312,34612.0,34611.0,1.49920662]
["bitfinex-derivatives","BTCF0:USTF0",1625326279887,4.93739312,34612.0,34611.0,2.52440617]
["bitfinex-derivatives","BTCF0:USTF0",1625326280435,4.93739312,34612.0,34611.0,2.58340617]
["bitfinex-derivatives","BTCF0:USTF0",1625326280536,4.93739312,34612.0,34611.0,3.77945201]
["bitfinex-derivatives","BTCF0:USTF0",1625326280888,4.93739312,34612.0,34611.0,3.66145201]
["bitfinex-derivatives","BTCF0:USTF0",1625326281138,4.93739312,34612.0,34611.0,2.46540617]
["bitfinex-derivatives","BTCF0:USTF0",1625326281236,4.99639312,34612.0,34611.0,2.46540617]
["bitfinex-derivatives","BTCF0:USTF0",1625326281989,5.013515,34612.0,34611.0,2.46540617]
["bitfinex-derivatives","BTCF0:USTF0",1625326282190,5.013515,34612.0,34611.0,0.75665999]
["bitfinex-derivatives","BTCF0:USTF0",1625326283391,6.49680348,34612.0,34611.0,0.75658365]
["bitfinex-derivatives","BTCF0:USTF0",1625326283942,4.99639312,34612.0,34611.0,0.75656677]
["bitfinex-derivatives","BTCF0:USTF0",1625326284193,5.01351518,34612.0,34611.0,0.75656677]
["bitfinex-derivatives","BTCF0:USTF0",1625326284494,6.5135654,34612.0,34611.0,0.7565674]
["bitfinex-derivatives","BTCF0:USTF0",1625326284846,6.5135654,34612.0,34611.0,0.51599196]
["bitfinex-derivatives","BTCF0:USTF0",1625326284946,6.7584554,34612.0,34611.0,0.51599196]
["bitfinex-derivatives","BTCF0:USTF0",1625326285145,6.7584554,34612.0,34611.0,0.60141997]
["bitfinex-derivatives","BTCF0:USTF0",1625326286098,6.6994554,34612.0,34611.0,0.60141997]
["bitfinex-derivatives","BTCF0:USTF0",1625326286246,6.4545654,34612.0,34611.0,0.25970838]
["bitfinex-derivatives","BTCF0:USTF0",1625326286549,6.4545654,34612.0,34611.0,0.6013855]
["bitfinex-derivatives","BTCF0:USTF0",1625326287102,6.7460854,34612.0,34611.0,0.6013855]
["bitfinex-derivatives","BTCF0:USTF0",1625326287451,6.7460854,34612.0,34611.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625326287652,6.7460854,34612.0,34610.0,0.08541116]
["bitfinex-derivatives","BTCF0:USTF0",1625326287904,0.01712273,34611.0,34610.0,0.08541116]
["bitfinex-derivatives","BTCF0:USTF0",1625326288004,6.17331374,34611.0,34609.0,0.25623442]
["bitfinex-derivatives","BTCF0:USTF0",1625326288156,6.23231374,34611.0,34609.0,0.25623442]
["bitfinex-derivatives","BTCF0:USTF0",1625326288303,6.23231374,34611.0,34610.0,0.00342455]
["bitfinex-derivatives","BTCF0:USTF0",1625326288503,0.059,34611.0,34610.0,0.00342455]
["bitfinex-derivatives","BTCF0:USTF0",1625326288752,0.07612282,34611.0,34610.0,0.00342455]
["bitfinex-derivatives","BTCF0:USTF0",1625326288852,0.31669826,34611.0,34610.0,0.00342455]
["bitfinex-derivatives","BTCF0:USTF0",1625326289002,6.47057405,34611.0,34610.0,0.00342455]
["bitfinex-derivatives","BTCF0:USTF0",1625326289254,6.47057405,34611.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326289503,0.01712295,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326290456,6.16676042,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326296773,6.40467042,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326298828,6.16676042,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326301236,4.67097901,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326301338,4.92952901,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326301889,6.42425773,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326303442,6.40713478,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326303542,0.27567354,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326303644,0.01712354,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326303945,6.17264041,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326304595,4.67542895,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326305646,6.17291447,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326306700,6.44618447,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326315768,6.50518447,34610.0,34609.0,0.0034246]
["bitfinex-derivatives","BTCF0:USTF0",1625326315868,6.50518447,34610.0,34606.0,0.51218068]
["bitfinex-derivatives","BTCF0:USTF0",1625326315869,6.50518447,34610.0,34606.0,0.53044664]
["bitfinex-derivatives","BTCF0:USTF0",1625326316169,0.01712522,34609.0,34607.0,0.00342504]
["bitfinex-derivatives","BTCF0:USTF0",1625326316269,0.07612522,34609.0,34607.0,0.00342504]
["bitfinex-derivatives","BTCF0:USTF0",1625326316369,0.07612522,34609.0,34606.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625326316370,0.13512522,34609.0,34606.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625326316519,6.14484585,34608.0,34601.0,0.51231339]
["bitfinex-derivatives","BTCF0:USTF0",1625326316719,6.22097175,34608.0,34606.0,0.00342518]
["bitfinex-derivatives","BTCF0:USTF0",1625326316820,6.27997175,34608.0,34606.0,0.00342518]
["bitfinex-derivatives","BTCF0:USTF0",1625326316970,0.49827657,34607.0,34602.0,0.00342514]
["bitfinex-derivatives","BTCF0:USTF0",1625326317072,0.55727657,34607.0,34602.0,0.00342514]
["bitfinex-derivatives","BTCF0:USTF0",1625326317174,0.61627657,34607.0,34602.0,0.00342514]
["bitfinex-derivatives","BTCF0:USTF0",1625326317273,6.75995344,34607.0,34602.0,0.00342514]
["bitfinex-derivatives","BTCF0:USTF0",1625326317472,0.01712562,34606.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326317622,0.07612562,34606.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326317872,6.14206331,34603.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326317973,6.33655331,34603.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326318073,6.39555331,34603.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326318376,6.15565359,34602.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326318475,6.21465359,34602.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326318926,6.30035359,34602.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326319028,6.78150447,34602.0,34601.0,0.00342512]
["bitfinex-derivatives","BTCF0:USTF0",1625326319734,6.78150447,34602.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625326319928,0.01712726,34601.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625326320132,0.07612726,34601.0,34600.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625326320227,0.07612726,34601.0,34600.0,0.96042547]
["bitfinex-derivatives","BTCF0:USTF0",1625326320328,0.07612726,34601.0,34600.0,0.95742547]
["bitfinex-derivatives","BTCF0:USTF0",1625326320481,6.20801719,34601.0,34600.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1625326320578,6.20801719,34601.0,34596.0,0.51211279]
["bitfinex-derivatives","BTCF0:USTF0",1625326320978,0.48115088,34597.0,34596.0,0.57111279]
["bitfinex-derivatives","BTCF0:USTF0",1625326321179,0.54015088,34597.0,34596.0,0.51211279]
["bitfinex-derivatives","BTCF0:USTF0",1625326321282,5.11695237,34597.0,34596.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1625326321631,5.11695237,34597.0,34594.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1625326321733,5.11695237,34597.0,34594.0,0.06242557]
["bitfinex-derivatives","BTCF0:USTF0",1625326321833,5.11695237,34597.0,34596.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1625326322132,5.11695237,34597.0,34595.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1625326322235,5.37053237,34597.0,34595.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1625326322634,5.37053237,34597.0,34594.0,0.00342557]
["bitfinex-derivatives","BTCF0:USTF0",1625326322734,5.37053237,34597.0,34594.0,0.06242557]
["bitfinex-derivatives","BTCF0:USTF0",1625326322835,4.63410298,34596.0,34594.0,0.06242557]
["bitfinex-derivatives","BTCF0:USTF0",1625326323034,0.24057544,34595.0,34594.0,0.06242557]
["bitfinex-derivatives","BTCF0:USTF0",1625326323134,0.24057544,34595.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326323335,4.87540394,34595.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326323434,4.87540394,34595.0,34594.0,0.12142556]
["bitfinex-derivatives","BTCF0:USTF0",1625326323737,4.87540394,34595.0,34594.0,0.63315967]
["bitfinex-derivatives","BTCF0:USTF0",1625326323738,2.3925724,34595.0,34594.0,0.63315967]
["bitfinex-derivatives","BTCF0:USTF0",1625326323884,2.3925724,34595.0,34594.0,0.57415967]
["bitfinex-derivatives","BTCF0:USTF0",1625326324336,2.3925724,34595.0,34594.0,1.25646694]
["bitfinex-derivatives","BTCF0:USTF0",1625326325439,2.3925724,34595.0,34594.0,0.57415967]
["bitfinex-derivatives","BTCF0:USTF0",1625326325990,2.5938124,34595.0,34594.0,1.25640753]
["bitfinex-derivatives","BTCF0:USTF0",1625326326139,2.5938124,34595.0,34594.0,1.19740753]
["bitfinex-derivatives","BTCF0:USTF0",1625326326440,5.07532476,34595.0,34591.0,0.51175365]
["bitfinex-derivatives","BTCF0:USTF0",1625326326642,5.07532476,34595.0,34591.0,0.57075365]
["bitfinex-derivatives","BTCF0:USTF0",1625326326944,3.30839918,34592.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326327093,3.54897462,34592.0,34590.0,0.51177415]
["bitfinex-derivatives","BTCF0:USTF0",1625326327193,3.54897462,34592.0,34591.0,0.00342618]
["bitfinex-derivatives","BTCF0:USTF0",1625326327496,1.398449,34592.0,34591.0,0.00342618]
["bitfinex-derivatives","BTCF0:USTF0",1625326327744,1.398449,34592.0,34590.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1625326328244,3.54785559,34592.0,34590.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1625326328794,2.14936219,34591.0,34590.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1625326329397,2.14936219,34591.0,34589.0,0.51153685]
["bitfinex-derivatives","BTCF0:USTF0",1625326329499,2.29626219,34591.0,34588.0,0.39260952]
["bitfinex-derivatives","BTCF0:USTF0",1625326329598,2.29626219,34591.0,34588.0,0.38450952]
["bitfinex-derivatives","BTCF0:USTF0",1625326330150,4.62110572,34589.0,34583.0,0.51140112]
["bitfinex-derivatives","BTCF0:USTF0",1625326330247,4.62110572,34589.0,34583.0,0.62940112]
["bitfinex-derivatives","BTCF0:USTF0",1625326330599,4.68010572,34589.0,34583.0,0.57040112]
["bitfinex-derivatives","BTCF0:USTF0",1625326330751,1.91047713,34584.0,34581.0,0.68189428]
["bitfinex-derivatives","BTCF0:USTF0",1625326330848,1.96947713,34584.0,34581.0,0.68189428]
["bitfinex-derivatives","BTCF0:USTF0",1625326331049,0.48115088,34582.0,34581.0,0.68189428]
["bitfinex-derivatives","BTCF0:USTF0",1625326331251,3.28222226,34582.0,34574.0,1.19343018]
["bitfinex-derivatives","BTCF0:USTF0",1625326331350,3.40022226,34582.0,34574.0,1.19343018]
["bitfinex-derivatives","BTCF0:USTF0",1625326331851,4.88115202,34582.0,34574.0,0.96283018]
["bitfinex-derivatives","BTCF0:USTF0",1625326331950,4.88115202,34582.0,34569.0,1.53784084]
["bitfinex-derivatives","BTCF0:USTF0",1625326331951,0.98734135,34575.0,34569.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625326332055,1.23255135,34575.0,34569.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625326332151,1.35055135,34575.0,34569.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625326332250,1.35055135,34575.0,34568.0,0.98607179]
["bitfinex-derivatives","BTCF0:USTF0",1625326332555,1.35055135,34575.0,34557.0,1.36261299]
["bitfinex-derivatives","BTCF0:USTF0",1625326332556,1.31394338,34572.0,34557.0,1.36261299]
["bitfinex-derivatives","BTCF0:USTF0",1625326332652,1.37294338,34572.0,34557.0,1.36261299]
["bitfinex-derivatives","BTCF0:USTF0",1625326332752,1.43194338,34572.0,34557.0,1.36261299]
["bitfinex-derivatives","BTCF0:USTF0",1625326332902,1.37294338,34572.0,34559.0,0.06292132]
["bitfinex-derivatives","BTCF0:USTF0",1625326333152,0.24057544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326333302,0.35857544,34568.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326333403,0.56311544,34568.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326333504,0.56311544,34568.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326333603,0.50411544,34568.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326334104,0.56311544,34568.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326334209,0.56311544,34568.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326335110,0.24057544,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326335207,0.52741544,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326336157,0.52741544,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326337107,0.76799088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326340666,0.82699088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326340764,0.76799088,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326345221,0.24057544,34568.0,34560.0,0.43161544]
["bitfinex-derivatives","BTCF0:USTF0",1625326345472,0.24057544,34568.0,34560.0,0.54961544]
["bitfinex-derivatives","BTCF0:USTF0",1625326347128,0.24057544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326347227,0.24057544,34568.0,34567.0,0.51170544]
["bitfinex-derivatives","BTCF0:USTF0",1625326347378,0.24057544,34568.0,34567.0,0.62970544]
["bitfinex-derivatives","BTCF0:USTF0",1625326350735,0.24057544,34568.0,34567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326351336,0.24057544,34568.0,34567.0,0.62085544]
["bitfinex-derivatives","BTCF0:USTF0",1625326353290,0.50835544,34568.0,34567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326353389,0.56735544,34568.0,34567.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326353491,0.56735544,34568.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326353991,0.56735544,34568.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326354389,0.56735544,34568.0,34562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326354390,0.50835544,34568.0,34562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326355142,0.24057544,34564.0,34563.0,0.00342838]
["bitfinex-derivatives","BTCF0:USTF0",1625326355291,0.24057544,34564.0,34563.0,0.12142838]
["bitfinex-derivatives","BTCF0:USTF0",1625326355694,0.24057544,34564.0,34563.0,0.06242838]
["bitfinex-derivatives","BTCF0:USTF0",1625326355895,0.24057544,34564.0,34563.0,0.00342838]
["bitfinex-derivatives","BTCF0:USTF0",1625326355992,0.24057544,34564.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326356193,0.24057544,34564.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326356492,0.24057544,34564.0,34563.0,0.00342845]
["bitfinex-derivatives","BTCF0:USTF0",1625326356845,0.24057544,34564.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326356992,0.24057544,34564.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326357596,0.24057544,34564.0,34563.0,0.00342855]
["bitfinex-derivatives","BTCF0:USTF0",1625326357946,0.24057544,34564.0,34563.0,0.06242855]
["bitfinex-derivatives","BTCF0:USTF0",1625326358046,0.24057544,34564.0,34563.0,0.00342855]
["bitfinex-derivatives","BTCF0:USTF0",1625326358297,0.24057544,34564.0,34563.0,0.06242855]
["bitfinex-derivatives","BTCF0:USTF0",1625326358500,0.24057544,34564.0,34563.0,0.00342855]
["bitfinex-derivatives","BTCF0:USTF0",1625326358702,0.24057544,34564.0,34563.0,0.06242855]
["bitfinex-derivatives","BTCF0:USTF0",1625326358903,0.24057544,34564.0,34563.0,0.00342855]
["bitfinex-derivatives","BTCF0:USTF0",1625326359255,0.24057544,34564.0,34563.0,0.06242855]
["bitfinex-derivatives","BTCF0:USTF0",1625326359604,0.24057544,34564.0,34563.0,0.00342855]
["bitfinex-derivatives","BTCF0:USTF0",1625326360305,0.24057544,34564.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326361206,0.24057544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326361306,0.45491544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326361406,0.51391544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326362360,0.45491544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326362460,0.51391544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326366618,0.45491544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326366718,0.51391544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326366869,0.45491544,34561.0,34560.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625326368623,0.45491544,34561.0,34560.0,0.06242875]
["bitfinex-derivatives","BTCF0:USTF0",1625326368824,0.24057544,34561.0,34560.0,0.12142875]
["bitfinex-derivatives","BTCF0:USTF0",1625326375846,0.52630544,34561.0,34560.0,0.12142875]
["bitfinex-derivatives","BTCF0:USTF0",1625326380298,0.24057544,34561.0,34560.0,0.12142875]
["bitfinex-derivatives","BTCF0:USTF0",1625326384713,0.24057544,34561.0,34560.0,0.42609875]
["bitfinex-derivatives","BTCF0:USTF0",1625326387818,0.24057544,34561.0,34560.0,1.44875978]
["bitfinex-derivatives","BTCF0:USTF0",1625326389822,0.24057544,34561.0,34560.0,4.00979757]
["bitfinex-derivatives","BTCF0:USTF0",1625326390373,0.24057544,34561.0,34560.0,2.64391075]
["bitfinex-derivatives","BTCF0:USTF0",1625326391324,0.24057544,34561.0,34560.0,4.69414608]
["bitfinex-derivatives","BTCF0:USTF0",1625326395477,0.24057544,34561.0,34560.0,4.93472152]
["bitfinex-derivatives","BTCF0:USTF0",1625326395679,0.65610075,34564.0,34560.0,4.93472152]
["bitfinex-derivatives","BTCF0:USTF0",1625326395979,0.65610075,34564.0,34561.0,0.00342843]
["bitfinex-derivatives","BTCF0:USTF0",1625326396079,0.65610075,34564.0,34561.0,0.06242843]
["bitfinex-derivatives","BTCF0:USTF0",1625326396179,0.65610075,34564.0,34561.0,0.12142843]
["bitfinex-derivatives","BTCF0:USTF0",1625326396483,0.65642585,34566.0,34563.0,4.27111762]
["bitfinex-derivatives","BTCF0:USTF0",1625326396581,0.65642585,34566.0,34563.0,4.33011762]
["bitfinex-derivatives","BTCF0:USTF0",1625326396681,0.65642585,34566.0,34563.0,4.38911762]
["bitfinex-derivatives","BTCF0:USTF0",1625326396780,0.65642585,34566.0,34564.0,0.00342816]
["bitfinex-derivatives","BTCF0:USTF0",1625326396882,0.65642585,34566.0,34564.0,0.12142816]
["bitfinex-derivatives","BTCF0:USTF0",1625326396982,0.65681826,34568.0,34565.0,4.27082]
["bitfinex-derivatives","BTCF0:USTF0",1625326397082,0.65681826,34568.0,34565.0,4.32982]
["bitfinex-derivatives","BTCF0:USTF0",1625326397182,0.65681826,34568.0,34565.0,4.38882]
["bitfinex-derivatives","BTCF0:USTF0",1625326397331,0.65681826,34568.0,34566.0,0.00342803]
["bitfinex-derivatives","BTCF0:USTF0",1625326397432,0.65681826,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326397534,0.65681826,34568.0,34567.0,0.74479088]
["bitfinex-derivatives","BTCF0:USTF0",1625326397684,0.65706233,34569.0,34567.0,3.7077469]
["bitfinex-derivatives","BTCF0:USTF0",1625326397786,0.65706233,34569.0,34567.0,3.7667469]
["bitfinex-derivatives","BTCF0:USTF0",1625326397884,0.65706233,34569.0,34568.0,0.00342807]
["bitfinex-derivatives","BTCF0:USTF0",1625326398036,0.65706233,34569.0,34568.0,0.12142807]
["bitfinex-derivatives","BTCF0:USTF0",1625326398136,0.65706233,34569.0,34568.0,1.82938969]
["bitfinex-derivatives","BTCF0:USTF0",1625326398636,1.64265117,34570.0,34568.0,3.02490751]
["bitfinex-derivatives","BTCF0:USTF0",1625326398784,0.65713978,34570.0,34568.0,3.02490751]
["bitfinex-derivatives","BTCF0:USTF0",1625326398935,0.65713978,34570.0,34569.0,0.00342795]
["bitfinex-derivatives","BTCF0:USTF0",1625326399036,0.65713978,34570.0,34569.0,0.06242795]
["bitfinex-derivatives","BTCF0:USTF0",1625326399138,0.65713978,34570.0,34569.0,1.82932686]
["bitfinex-derivatives","BTCF0:USTF0",1625326399536,0.65701474,34571.0,34569.0,2.0699023]
["bitfinex-derivatives","BTCF0:USTF0",1625326399885,0.65701474,34571.0,34570.0,1.70751604]
["bitfinex-derivatives","BTCF0:USTF0",1625326399986,0.65701474,34571.0,34570.0,1.8289439]
["bitfinex-derivatives","BTCF0:USTF0",1625326401489,0.65701474,34571.0,34570.0,2.06951934]
["bitfinex-derivatives","BTCF0:USTF0",1625326401592,0.65708065,34572.0,34570.0,2.06951934]
["bitfinex-derivatives","BTCF0:USTF0",1625326401843,0.65708065,34572.0,34571.0,0.00342781]
["bitfinex-derivatives","BTCF0:USTF0",1625326402043,0.65708065,34572.0,34571.0,0.12142781]
["bitfinex-derivatives","BTCF0:USTF0",1625326402193,0.65708065,34572.0,34571.0,1.82857546]
["bitfinex-derivatives","BTCF0:USTF0",1625326403696,0.65708065,34572.0,34571.0,0.80428687]
["bitfinex-derivatives","BTCF0:USTF0",1625326406850,0.65691578,34573.0,34571.0,1.82824248]
["bitfinex-derivatives","BTCF0:USTF0",1625326407202,0.65691578,34573.0,34572.0,0.0034277]
["bitfinex-derivatives","BTCF0:USTF0",1625326407302,0.65691578,34573.0,34572.0,0.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1625326407653,0.65691578,34573.0,34572.0,0.80394521]
["bitfinex-derivatives","BTCF0:USTF0",1625326408405,0.65691594,34574.0,34572.0,1.82770448]
["bitfinex-derivatives","BTCF0:USTF0",1625326408758,0.65691594,34574.0,34573.0,0.00342766]
["bitfinex-derivatives","BTCF0:USTF0",1625326408906,0.65691594,34574.0,34573.0,0.6859306]
["bitfinex-derivatives","BTCF0:USTF0",1625326409005,0.65691594,34574.0,34573.0,0.8039306]
["bitfinex-derivatives","BTCF0:USTF0",1625326409407,0.65714526,34575.0,34573.0,1.82768089]
["bitfinex-derivatives","BTCF0:USTF0",1625326409607,0.65714526,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326409707,0.65714526,34575.0,34574.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326409957,0.65714526,34575.0,34574.0,0.36200308]
["bitfinex-derivatives","BTCF0:USTF0",1625326410310,0.65714526,34575.0,34574.0,0.61575308]
["bitfinex-derivatives","BTCF0:USTF0",1625326410661,0.65751562,34578.0,34574.0,3.51550425]
["bitfinex-derivatives","BTCF0:USTF0",1625326410908,0.65751562,34578.0,34575.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1625326411009,0.65751562,34578.0,34575.0,0.12142723]
["bitfinex-derivatives","BTCF0:USTF0",1625326411412,0.65769295,34579.0,34577.0,1.70566475]
["bitfinex-derivatives","BTCF0:USTF0",1625326411510,0.65769295,34579.0,34577.0,1.82366475]
["bitfinex-derivatives","BTCF0:USTF0",1625326411610,0.65769295,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326411711,0.65769295,34579.0,34578.0,0.60257804]
["bitfinex-derivatives","BTCF0:USTF0",1625326412012,0.65752632,34581.0,34578.0,1.28450544]
["bitfinex-derivatives","BTCF0:USTF0",1625326412312,0.65752632,34581.0,34579.0,0.00342706]
["bitfinex-derivatives","BTCF0:USTF0",1625326412463,0.65752632,34581.0,34579.0,0.12142706]
["bitfinex-derivatives","BTCF0:USTF0",1625326412766,0.65752632,34581.0,34580.0,0.00342722]
["bitfinex-derivatives","BTCF0:USTF0",1625326412866,0.65752632,34581.0,34580.0,0.06242722]
["bitfinex-derivatives","BTCF0:USTF0",1625326412965,0.65752632,34581.0,34580.0,0.12142722]
["bitfinex-derivatives","BTCF0:USTF0",1625326413065,0.98610709,34581.0,34580.0,0.12142722]
["bitfinex-derivatives","BTCF0:USTF0",1625326413816,0.65721963,34581.0,34580.0,0.12142722]
["bitfinex-derivatives","BTCF0:USTF0",1625326414367,1.64267259,34581.0,34580.0,0.12142722]
["bitfinex-derivatives","BTCF0:USTF0",1625326414818,0.65736344,34582.0,34580.0,0.12142722]
["bitfinex-derivatives","BTCF0:USTF0",1625326415268,0.65736344,34582.0,34581.0,0.00342703]
["bitfinex-derivatives","BTCF0:USTF0",1625326415419,1.22653846,34583.0,34581.0,0.39367703]
["bitfinex-derivatives","BTCF0:USTF0",1625326415420,0.89816058,34583.0,34581.0,0.39367703]
["bitfinex-derivatives","BTCF0:USTF0",1625326415569,0.89816058,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326415670,0.89816058,34583.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326415770,0.89816058,34583.0,34582.0,0.3620025]
["bitfinex-derivatives","BTCF0:USTF0",1625326416072,0.89816058,34583.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326416874,0.89816058,34583.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326416975,0.89816058,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326417075,0.95716058,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326417177,1.94247198,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326417424,1.88347198,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326417927,4.34379201,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326419226,4.40279201,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326419327,4.46179201,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326419426,4.40279201,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326419526,4.46179201,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326419628,4.40279201,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326419728,6.36916184,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326420228,4.89446639,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326421130,4.91160512,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326421232,5.17965512,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326421482,5.22151639,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326421581,5.16251639,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326421681,5.23865605,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326422234,6.71264744,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326422534,6.65364744,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326428089,5.9960623,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326428539,6.65361962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326431847,6.71261962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326435307,6.65361962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326436612,6.73921962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326436712,6.65361962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326440620,8.29570475,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326441120,6.65361962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326442674,6.71261962,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326443526,8.35421139,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326446282,8.38849335,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326447083,8.35421139,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326447337,8.38849313,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326451743,8.62906857,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326451992,6.07812621,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326452092,6.13712621,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326452397,6.15426712,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326453046,6.15426712,34579.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326453253,6.21326712,34579.0,34571.0,0.34156247]
["bitfinex-derivatives","BTCF0:USTF0",1625326453451,6.21326712,34579.0,34573.0,0.0034284]
["bitfinex-derivatives","BTCF0:USTF0",1625326453597,1.72993471,34581.0,34570.0,0.34171839]
["bitfinex-derivatives","BTCF0:USTF0",1625326453598,4.59888518,34573.0,34570.0,0.34171839]
["bitfinex-derivatives","BTCF0:USTF0",1625326453696,4.91397518,34573.0,34572.0,0.00342844]
["bitfinex-derivatives","BTCF0:USTF0",1625326453897,4.91397518,34573.0,34570.0,0.27484683]
["bitfinex-derivatives","BTCF0:USTF0",1625326453997,0.01714255,34572.0,34570.0,0.27484683]
["bitfinex-derivatives","BTCF0:USTF0",1625326454097,0.13514255,34572.0,34570.0,0.27484683]
["bitfinex-derivatives","BTCF0:USTF0",1625326454197,0.13514255,34572.0,34569.0,0.75315302]
["bitfinex-derivatives","BTCF0:USTF0",1625326454198,0.13514255,34572.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326454547,0.01714325,34571.0,34570.0,0.00342865]
["bitfinex-derivatives","BTCF0:USTF0",1625326454649,0.07614325,34571.0,34570.0,0.00342865]
["bitfinex-derivatives","BTCF0:USTF0",1625326455299,6.1436327,34571.0,34570.0,0.00342865]
["bitfinex-derivatives","BTCF0:USTF0",1625326455399,6.1436327,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326455598,0.01714333,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326455699,0.07614333,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326455800,0.55729421,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326455900,6.62547086,34570.0,34569.0,0.24400411]
["bitfinex-derivatives","BTCF0:USTF0",1625326457155,6.62547086,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326458407,6.56647086,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326458508,6.54932753,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326458909,5.0733599,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326459562,5.09050318,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326459667,5.14950318,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326459768,5.09050318,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326459868,5.14950318,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460022,5.09050318,34570.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460120,6.68400812,34570.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460421,0.01714438,34569.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460572,0.13514438,34569.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460671,4.87709151,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460771,4.93609151,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460872,4.87709151,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326460972,4.89423601,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326461223,4.87709151,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326461823,5.11766695,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326463831,5.11766695,34566.0,34560.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625326463928,5.11766695,34566.0,34559.0,0.51611808]
["bitfinex-derivatives","BTCF0:USTF0",1625326464129,5.11766695,34566.0,34559.0,0.57511808]
["bitfinex-derivatives","BTCF0:USTF0",1625326464228,5.17666695,34566.0,34559.0,0.57511808]
["bitfinex-derivatives","BTCF0:USTF0",1625326464479,2.12636343,34560.0,34559.0,0.06292132]
["bitfinex-derivatives","BTCF0:USTF0",1625326464680,2.12636343,34560.0,34559.0,0.06635049]
["bitfinex-derivatives","BTCF0:USTF0",1625326464883,3.27026341,34560.0,34559.0,0.06635049]
["bitfinex-derivatives","BTCF0:USTF0",1625326465231,3.27026341,34560.0,34559.0,0.06292132]
["bitfinex-derivatives","BTCF0:USTF0",1625326465334,3.27026341,34560.0,34559.0,0.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1625326465833,0.72172632,34555.0,34554.0,0.69784581]
["bitfinex-derivatives","BTCF0:USTF0",1625326465934,1.01732632,34555.0,34553.0,0.51169425]
["bitfinex-derivatives","BTCF0:USTF0",1625326466034,1.07632632,34555.0,34553.0,1.18095325]
["bitfinex-derivatives","BTCF0:USTF0",1625326466334,1.01732632,34555.0,34553.0,1.18095325]
["bitfinex-derivatives","BTCF0:USTF0",1625326466735,1.07632632,34555.0,34553.0,1.18095325]
["bitfinex-derivatives","BTCF0:USTF0",1625326466836,1.07632632,34555.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326466837,2.44560904,34554.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326467037,2.50460904,34554.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326467538,1.14004318,34552.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326467687,1.19904318,34552.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326467787,0.24057544,34550.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326467941,0.29957544,34550.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326469190,0.46249821,34550.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326473600,0.29957544,34550.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326474101,0.46238763,34550.0,34549.0,0.00441202]
["bitfinex-derivatives","BTCF0:USTF0",1625326479115,0.46238763,34550.0,34549.0,0.30985202]
["bitfinex-derivatives","BTCF0:USTF0",1625326479365,0.29957544,34550.0,34549.0,0.30985202]
["bitfinex-derivatives","BTCF0:USTF0",1625326484628,0.24057544,34550.0,34549.0,0.36885202]
["bitfinex-derivatives","BTCF0:USTF0",1625326486532,0.24057544,34550.0,34549.0,0.30985202]
["bitfinex-derivatives","BTCF0:USTF0",1625326487387,0.24057544,34550.0,34549.0,0.36885202]
["bitfinex-derivatives","BTCF0:USTF0",1625326489392,0.24057544,34550.0,34549.0,0.37228223]
["bitfinex-derivatives","BTCF0:USTF0",1625326490193,0.24057544,34550.0,34549.0,0.31328223]
["bitfinex-derivatives","BTCF0:USTF0",1625326490395,0.24057544,34550.0,34549.0,0.37228223]
["bitfinex-derivatives","BTCF0:USTF0",1625326490494,0.24057544,34550.0,34549.0,0.31328223]
["bitfinex-derivatives","BTCF0:USTF0",1625326491095,0.24057544,34550.0,34549.0,0.37228223]
["bitfinex-derivatives","BTCF0:USTF0",1625326492096,0.24057544,34550.0,34549.0,0.31328223]
["bitfinex-derivatives","BTCF0:USTF0",1625326492699,0.24057544,34550.0,34549.0,0.37228223]
["bitfinex-derivatives","BTCF0:USTF0",1625326495450,0.24057544,34550.0,34549.0,0.31328223]
["bitfinex-derivatives","BTCF0:USTF0",1625326504722,0.48586697,34550.0,34549.0,0.31328223]
["bitfinex-derivatives","BTCF0:USTF0",1625326505423,0.48586697,34550.0,34549.0,0.00784223]
["bitfinex-derivatives","BTCF0:USTF0",1625326505824,0.24057544,34550.0,34549.0,0.00784223]
["bitfinex-derivatives","BTCF0:USTF0",1625326507126,0.24057544,34550.0,34549.0,0.23837223]
["bitfinex-derivatives","BTCF0:USTF0",1625326511134,0.24057544,34550.0,34549.0,0.32365829]
["bitfinex-derivatives","BTCF0:USTF0",1625326511786,0.24057544,34550.0,34549.0,0.23837223]
["bitfinex-derivatives","BTCF0:USTF0",1625326512638,1.22369837,34550.0,34549.0,0.49444418]
["bitfinex-derivatives","BTCF0:USTF0",1625326513239,1.22369837,34550.0,34549.0,0.23837223]
["bitfinex-derivatives","BTCF0:USTF0",1625326513740,2.37037033,34550.0,34549.0,0.23837223]
["bitfinex-derivatives","BTCF0:USTF0",1625326514846,2.37037033,34550.0,34549.0,0.32377294]
["bitfinex-derivatives","BTCF0:USTF0",1625326515746,2.37037033,34550.0,34549.0,0.49458443]
["bitfinex-derivatives","BTCF0:USTF0",1625326516051,2.37037033,34550.0,34549.0,0.23837223]
["bitfinex-derivatives","BTCF0:USTF0",1625326517200,2.37037033,34550.0,34549.0,0.49473207]
["bitfinex-derivatives","BTCF0:USTF0",1625326518555,3.68307349,34550.0,34549.0,0.32382551]
["bitfinex-derivatives","BTCF0:USTF0",1625326519006,3.68307349,34550.0,34549.0,0.40942527]
["bitfinex-derivatives","BTCF0:USTF0",1625326519104,3.68307349,34550.0,34549.0,0.17889527]
["bitfinex-derivatives","BTCF0:USTF0",1625326520708,3.68307349,34550.0,34549.0,0.26442639]
["bitfinex-derivatives","BTCF0:USTF0",1625326522715,3.68307349,34550.0,34549.0,0.17889527]
["bitfinex-derivatives","BTCF0:USTF0",1625326523215,5.16769336,34550.0,34549.0,0.17889527]
["bitfinex-derivatives","BTCF0:USTF0",1625326523572,5.16769336,34550.0,34549.0,0.26453153]
["bitfinex-derivatives","BTCF0:USTF0",1625326523665,5.22669336,34550.0,34549.0,0.26453153]
["bitfinex-derivatives","BTCF0:USTF0",1625326523765,5.28569336,34550.0,34549.0,0.26453153]
["bitfinex-derivatives","BTCF0:USTF0",1625326523871,5.28569336,34550.0,34549.0,0.22013153]
["bitfinex-derivatives","BTCF0:USTF0",1625326524070,5.5262688,34550.0,34549.0,0.22013153]
["bitfinex-derivatives","BTCF0:USTF0",1625326524166,5.5262688,34550.0,34537.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625326524167,7.17366992,34550.0,34545.0,0.08564721]
["bitfinex-derivatives","BTCF0:USTF0",1625326524667,1.64681053,34549.0,34546.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625326524866,1.76481053,34549.0,34546.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625326524967,4.94317276,34547.0,34546.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625326525166,5.06117276,34547.0,34544.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625326525519,4.939675,34545.0,34544.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625326525667,4.998675,34545.0,34544.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625326526067,5.65749892,34545.0,34544.0,0.08907115]
["bitfinex-derivatives","BTCF0:USTF0",1625326526168,6.1386498,34545.0,34544.0,0.08907115]
["bitfinex-derivatives","BTCF0:USTF0",1625326526468,6.1386498,34545.0,34544.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625326526670,6.1386498,34545.0,34543.0,0.00343101]
["bitfinex-derivatives","BTCF0:USTF0",1625326526970,6.1386498,34545.0,34544.0,0.00343101]
["bitfinex-derivatives","BTCF0:USTF0",1625326527182,0.54015088,34545.0,34544.0,0.00343101]
["bitfinex-derivatives","BTCF0:USTF0",1625326527280,0.54015088,34545.0,34543.0,0.08907007]
["bitfinex-derivatives","BTCF0:USTF0",1625326527380,0.48115088,34545.0,34543.0,0.08907007]
["bitfinex-derivatives","BTCF0:USTF0",1625326527477,0.48115088,34545.0,34544.0,0.00343098]
["bitfinex-derivatives","BTCF0:USTF0",1625326527727,0.54015088,34545.0,34544.0,0.00343098]
["bitfinex-derivatives","BTCF0:USTF0",1625326528027,0.54015088,34545.0,34542.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1625326528028,0.54015088,34545.0,34543.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625326528127,0.24057544,34544.0,34543.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625326528328,0.24057544,34544.0,34542.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1625326528527,0.24057544,34544.0,34543.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1625326528677,1.72181909,34544.0,34543.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1625326529078,5.83646311,34544.0,34543.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1625326529428,5.89546311,34544.0,34543.0,0.00343102]
["bitfinex-derivatives","BTCF0:USTF0",1625326530083,5.89546311,34544.0,34541.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625326530338,5.89546311,34544.0,34541.0,0.08899435]
["bitfinex-derivatives","BTCF0:USTF0",1625326530686,5.89546311,34544.0,34542.0,0.00343118]
["bitfinex-derivatives","BTCF0:USTF0",1625326530988,0.29957544,34544.0,34542.0,0.00343118]
["bitfinex-derivatives","BTCF0:USTF0",1625326531486,0.29957544,34544.0,34540.0,0.00343116]
["bitfinex-derivatives","BTCF0:USTF0",1625326531687,5.5897499,34543.0,34540.0,0.08552842]
["bitfinex-derivatives","BTCF0:USTF0",1625326531988,5.5897499,34543.0,34541.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625326532087,1.4795865,34543.0,34541.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625326532187,1.72016194,34543.0,34541.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625326532638,4.10970183,34542.0,34541.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625326533039,4.22770183,34542.0,34541.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625326533142,5.7064778,34542.0,34541.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625326533490,5.7064778,34542.0,34539.0,0.00490272]
["bitfinex-derivatives","BTCF0:USTF0",1625326534240,5.87608761,34540.0,34539.0,0.00490272]
["bitfinex-derivatives","BTCF0:USTF0",1625326535194,5.93508761,34540.0,34532.0,0.08548319]
["bitfinex-derivatives","BTCF0:USTF0",1625326535395,6.43508761,34540.0,34532.0,0.08548319]
["bitfinex-derivatives","BTCF0:USTF0",1625326535846,4.09444044,34533.0,34529.0,0.09081222]
["bitfinex-derivatives","BTCF0:USTF0",1625326535944,4.39824044,34533.0,34529.0,0.09081222]
["bitfinex-derivatives","BTCF0:USTF0",1625326536045,4.45724044,34533.0,34529.0,0.09081222]
["bitfinex-derivatives","BTCF0:USTF0",1625326536146,0.72172632,34530.0,34529.0,0.09081222]
["bitfinex-derivatives","BTCF0:USTF0",1625326536246,0.78072632,34530.0,34529.0,0.09081222]
["bitfinex-derivatives","BTCF0:USTF0",1625326536348,0.78072632,34530.0,34529.0,0.09424444]
["bitfinex-derivatives","BTCF0:USTF0",1625326536450,0.78072632,34530.0,34529.0,0.00882564]
["bitfinex-derivatives","BTCF0:USTF0",1625326536451,4.87171505,34530.0,34529.0,0.00882564]
["bitfinex-derivatives","BTCF0:USTF0",1625326536949,4.87171505,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326537501,3.56264447,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326537799,3.50364447,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326537959,4.81142403,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326538455,3.50364447,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326538651,3.50364447,34530.0,34529.0,0.12339342]
["bitfinex-derivatives","BTCF0:USTF0",1625326538749,3.50364447,34530.0,34529.0,0.1268254]
["bitfinex-derivatives","BTCF0:USTF0",1625326539152,0.72172632,34530.0,34529.0,0.2121457]
["bitfinex-derivatives","BTCF0:USTF0",1625326539501,0.72172632,34530.0,34529.0,0.1531457]
["bitfinex-derivatives","BTCF0:USTF0",1625326539602,0.80371113,34530.0,34529.0,0.1531457]
["bitfinex-derivatives","BTCF0:USTF0",1625326539953,0.80371113,34530.0,34529.0,0.2121457]
["bitfinex-derivatives","BTCF0:USTF0",1625326541007,0.72172632,34530.0,34529.0,0.1268254]
["bitfinex-derivatives","BTCF0:USTF0",1625326541256,0.72172632,34530.0,34529.0,0.3321254]
["bitfinex-derivatives","BTCF0:USTF0",1625326541408,0.72172632,34530.0,34529.0,0.2731254]
["bitfinex-derivatives","BTCF0:USTF0",1625326541762,0.72172632,34530.0,34529.0,0.35837813]
["bitfinex-derivatives","BTCF0:USTF0",1625326542311,2.35619456,34530.0,34529.0,0.26969342]
["bitfinex-derivatives","BTCF0:USTF0",1625326542463,2.35619456,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326543664,1.3755463,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326544615,1.3755463,34530.0,34529.0,0.12339342]
["bitfinex-derivatives","BTCF0:USTF0",1625326544715,1.3755463,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326545415,1.3755463,34530.0,34529.0,0.12339342]
["bitfinex-derivatives","BTCF0:USTF0",1625326545618,1.3755463,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326546019,1.3755463,34530.0,34529.0,0.12339342]
["bitfinex-derivatives","BTCF0:USTF0",1625326546220,1.3755463,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326546371,0.72172632,34530.0,34529.0,0.06439342]
["bitfinex-derivatives","BTCF0:USTF0",1625326546470,0.72172632,34530.0,34529.0,0.12339342]
["bitfinex-derivatives","BTCF0:USTF0",1625326546921,0.72172632,34530.0,34529.0,0.12682529]
["bitfinex-derivatives","BTCF0:USTF0",1625326547123,0.72172632,34530.0,34529.0,0.12339342]
["bitfinex-derivatives","BTCF0:USTF0",1625326547374,0.72172632,34530.0,34529.0,0.12682526]
["bitfinex-derivatives","BTCF0:USTF0",1625326547531,0.72172632,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326547673,0.72172632,34530.0,34529.0,0.34039526]
["bitfinex-derivatives","BTCF0:USTF0",1625326548026,0.8035178,34530.0,34529.0,0.34039526]
["bitfinex-derivatives","BTCF0:USTF0",1625326549832,0.8035178,34530.0,34529.0,0.28139526]
["bitfinex-derivatives","BTCF0:USTF0",1625326549934,0.8035178,34530.0,34529.0,0.12682526]
["bitfinex-derivatives","BTCF0:USTF0",1625326550789,0.72172632,34530.0,34529.0,0.12682526]
["bitfinex-derivatives","BTCF0:USTF0",1625326551889,0.72172632,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326552037,0.72172632,34530.0,34529.0,0.12682526]
["bitfinex-derivatives","BTCF0:USTF0",1625326552941,0.72172632,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326553144,0.72172632,34530.0,34529.0,0.12682526]
["bitfinex-derivatives","BTCF0:USTF0",1625326553292,0.72172632,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326553493,0.72172632,34530.0,34529.0,0.12682526]
["bitfinex-derivatives","BTCF0:USTF0",1625326553943,0.72172632,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326554595,0.80349173,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326555245,0.72172632,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326555748,0.80347495,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326555845,1.04908495,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326556246,1.45691371,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326556649,2.10948463,34530.0,34529.0,0.06782526]
["bitfinex-derivatives","BTCF0:USTF0",1625326557100,2.10948463,34530.0,34529.0,0.00882526]
["bitfinex-derivatives","BTCF0:USTF0",1625326557303,2.16848463,34530.0,34529.0,0.00882526]
["bitfinex-derivatives","BTCF0:USTF0",1625326557803,3.14673293,34530.0,34529.0,0.00882526]
["bitfinex-derivatives","BTCF0:USTF0",1625326558306,4.28788817,34530.0,34529.0,0.00882526]
["bitfinex-derivatives","BTCF0:USTF0",1625326561655,4.28788817,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326561956,4.30505084,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326562356,4.24605084,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326562508,3.1048956,34530.0,34529.0,0.22605577]
["bitfinex-derivatives","BTCF0:USTF0",1625326562607,2.8592856,34530.0,34529.0,0.28505577]
["bitfinex-derivatives","BTCF0:USTF0",1625326562808,2.84212293,34530.0,34529.0,0.28505577]
["bitfinex-derivatives","BTCF0:USTF0",1625326563009,0.80347609,34530.0,34529.0,0.28505577]
["bitfinex-derivatives","BTCF0:USTF0",1625326563109,0.56290065,34530.0,34529.0,0.34405577]
["bitfinex-derivatives","BTCF0:USTF0",1625326563209,0.32232521,34530.0,34529.0,0.34405577]
["bitfinex-derivatives","BTCF0:USTF0",1625326563611,0.24057544,34530.0,34529.0,0.34405577]
["bitfinex-derivatives","BTCF0:USTF0",1625326564313,0.24057544,34530.0,34529.0,0.91031962]
["bitfinex-derivatives","BTCF0:USTF0",1625326565515,0.24057544,34530.0,34529.0,0.82520665]
["bitfinex-derivatives","BTCF0:USTF0",1625326566969,0.24057544,34530.0,34529.0,0.91035296]
["bitfinex-derivatives","BTCF0:USTF0",1625326567268,0.24057544,34530.0,34529.0,0.82520665]
["bitfinex-derivatives","BTCF0:USTF0",1625326569671,0.24057544,34530.0,34529.0,1.33630207]
["bitfinex-derivatives","BTCF0:USTF0",1625326571674,0.24057544,34530.0,34529.0,0.82520665]
["bitfinex-derivatives","BTCF0:USTF0",1625326571775,0.24057544,34530.0,34529.0,0.60797665]
["bitfinex-derivatives","BTCF0:USTF0",1625326572075,0.24057544,34530.0,34529.0,0.69319481]
["bitfinex-derivatives","BTCF0:USTF0",1625326572626,0.24057544,34530.0,34529.0,0.60797665]
["bitfinex-derivatives","BTCF0:USTF0",1625326574130,0.24057544,34530.0,34529.0,0.9489855]
["bitfinex-derivatives","BTCF0:USTF0",1625326575230,0.24057544,34530.0,34529.0,1.46055334]
["bitfinex-derivatives","BTCF0:USTF0",1625326575731,0.24057544,34530.0,34529.0,1.80186716]
["bitfinex-derivatives","BTCF0:USTF0",1625326577440,0.24057544,34530.0,34529.0,2.82588278]
["bitfinex-derivatives","BTCF0:USTF0",1625326578038,0.082218,34531.0,34529.0,2.82588278]
["bitfinex-derivatives","BTCF0:USTF0",1625326578390,0.08251547,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326578589,0.08251547,34532.0,34531.0,0.60654544]
["bitfinex-derivatives","BTCF0:USTF0",1625326578790,0.41211661,34533.0,34531.0,2.82542314]
["bitfinex-derivatives","BTCF0:USTF0",1625326578989,0.41211661,34533.0,34531.0,2.82885457]
["bitfinex-derivatives","BTCF0:USTF0",1625326579242,0.08257598,34534.0,34532.0,2.22205963]
["bitfinex-derivatives","BTCF0:USTF0",1625326579339,0.08257598,34534.0,34532.0,2.34005963]
["bitfinex-derivatives","BTCF0:USTF0",1625326579489,0.08257598,34534.0,34533.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1625326579590,0.08257598,34534.0,34533.0,0.06243146]
["bitfinex-derivatives","BTCF0:USTF0",1625326579739,0.82477343,34534.0,34533.0,2.34119977]
["bitfinex-derivatives","BTCF0:USTF0",1625326580895,0.32994235,34534.0,34533.0,2.34119977]
["bitfinex-derivatives","BTCF0:USTF0",1625326581747,0.82542113,34534.0,34533.0,2.34119977]
["bitfinex-derivatives","BTCF0:USTF0",1625326583398,0.82542113,34534.0,34533.0,3.5378102]
["bitfinex-derivatives","BTCF0:USTF0",1625326583949,0.49547878,34534.0,34533.0,3.5378102]
["bitfinex-derivatives","BTCF0:USTF0",1625326584452,0.8260083,34534.0,34533.0,3.5378102]
["bitfinex-derivatives","BTCF0:USTF0",1625326584903,0.49547878,34534.0,34533.0,3.5378102]
["bitfinex-derivatives","BTCF0:USTF0",1625326586055,2.14714151,34534.0,34533.0,2.34119977]
["bitfinex-derivatives","BTCF0:USTF0",1625326586506,2.38771695,34534.0,34533.0,2.34119977]
["bitfinex-derivatives","BTCF0:USTF0",1625326587957,2.38771695,34534.0,34533.0,2.28219977]
["bitfinex-derivatives","BTCF0:USTF0",1625326588611,3.54338136,34534.0,34533.0,1.25769132]
["bitfinex-derivatives","BTCF0:USTF0",1625326589112,4.86295876,34534.0,34533.0,0.49000173]
["bitfinex-derivatives","BTCF0:USTF0",1625326589217,4.86295876,34534.0,34533.0,0.43100173]
["bitfinex-derivatives","BTCF0:USTF0",1625326589311,4.88011879,34534.0,34533.0,0.43100173]
["bitfinex-derivatives","BTCF0:USTF0",1625326589810,4.88011879,34534.0,34533.0,0.00343146]
["bitfinex-derivatives","BTCF0:USTF0",1625326589960,4.88011879,34534.0,34533.0,0.06243146]
["bitfinex-derivatives","BTCF0:USTF0",1625326592518,6.3636563,34534.0,34533.0,0.06243146]
["bitfinex-derivatives","BTCF0:USTF0",1625326595470,6.3636563,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326599177,6.34649627,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326599477,6.34649627,34534.0,34533.0,0.06243218]
["bitfinex-derivatives","BTCF0:USTF0",1625326599730,6.36365734,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326599829,6.36365734,34534.0,34531.0,0.56671313]
["bitfinex-derivatives","BTCF0:USTF0",1625326599978,6.34649627,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326600329,6.36365768,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326602583,6.42265768,34534.0,34533.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326603188,6.42265768,34534.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326603284,6.63625768,34534.0,34530.0,0.08556522]
["bitfinex-derivatives","BTCF0:USTF0",1625326603387,6.63625768,34534.0,34529.0,0.4332045]
["bitfinex-derivatives","BTCF0:USTF0",1625326603690,0.01716302,34533.0,34529.0,0.4332045]
["bitfinex-derivatives","BTCF0:USTF0",1625326603790,0.07616302,34533.0,34529.0,0.4332045]
["bitfinex-derivatives","BTCF0:USTF0",1625326603893,6.10601208,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326604595,6.34658752,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326605144,4.86141715,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326606347,6.34755501,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326606749,4.86141715,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326608653,6.34757292,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326609102,4.86141715,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326610002,4.92041715,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326610105,5.11179715,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326610655,5.35237259,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326611007,6.83823591,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326611357,6.85540139,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326611756,6.83823591,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326612007,6.85540184,34530.0,34529.0,0.00539342]
["bitfinex-derivatives","BTCF0:USTF0",1625326612407,8.50397597,34530.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326612608,0.48115088,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326612705,0.48115088,34524.0,34523.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1625326612806,0.54015088,34524.0,34523.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1625326612907,5.15663654,34524.0,34523.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1625326613207,5.15663654,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326613358,6.65664821,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326613707,6.65664821,34524.0,34523.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1625326613808,6.65664821,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326615259,6.63948042,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326615710,6.65664962,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326619224,6.63948042,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326619973,6.65664994,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326620474,6.63948042,34524.0,34523.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625326622178,6.63948042,34524.0,34520.0,0.00588413]
["bitfinex-derivatives","BTCF0:USTF0",1625326622283,6.63948042,34524.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326622379,6.65664983,34524.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326622632,6.63948042,34524.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326622731,0.76975088,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326622830,6.90401961,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326625239,5.42632697,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326625538,6.90168474,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326625891,5.42632697,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326626441,6.90176291,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326626942,5.42632697,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326628646,5.42632697,34521.0,34520.0,0.30742413]
["bitfinex-derivatives","BTCF0:USTF0",1625326628796,5.07872697,34521.0,34520.0,0.30742413]
["bitfinex-derivatives","BTCF0:USTF0",1625326629098,3.76520416,34521.0,34520.0,0.30742413]
["bitfinex-derivatives","BTCF0:USTF0",1625326629698,5.07695755,34521.0,34520.0,0.30742413]
["bitfinex-derivatives","BTCF0:USTF0",1625326630250,2.61585118,34521.0,34520.0,0.30742413]
["bitfinex-derivatives","BTCF0:USTF0",1625326631049,2.61585118,34521.0,34520.0,0.06488413]
["bitfinex-derivatives","BTCF0:USTF0",1625326633204,2.61585118,34521.0,34520.0,0.31326413]
["bitfinex-derivatives","BTCF0:USTF0",1625326633655,2.91777118,34521.0,34520.0,0.31326413]
["bitfinex-derivatives","BTCF0:USTF0",1625326633858,4.1823815,34521.0,34520.0,0.31326413]
["bitfinex-derivatives","BTCF0:USTF0",1625326634005,4.1823815,34521.0,34520.0,0.25426413]
["bitfinex-derivatives","BTCF0:USTF0",1625326634357,5.49114242,34521.0,34520.0,0.25426413]
["bitfinex-derivatives","BTCF0:USTF0",1625326634457,5.49114242,34521.0,34520.0,0.00588413]
["bitfinex-derivatives","BTCF0:USTF0",1625326634657,5.50831249,34521.0,34520.0,0.00588413]
["bitfinex-derivatives","BTCF0:USTF0",1625326634759,6.9806434,34521.0,34520.0,0.00588413]
["bitfinex-derivatives","BTCF0:USTF0",1625326634861,6.9806434,34521.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326635260,6.96347333,34521.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326635510,0.01717028,34520.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326635663,4.5803552,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326635861,4.6393552,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326636161,4.5803552,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326636365,3.27175238,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326636763,3.51232782,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326636915,4.82154218,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326637214,3.51232782,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326637867,3.57132782,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326637967,3.81712782,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326638066,5.12739195,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326639016,5.14456185,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326642472,6.61697416,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326644677,5.14456185,34519.0,34518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326646028,5.14456185,34519.0,34510.0,0.06337483]
["bitfinex-derivatives","BTCF0:USTF0",1625326646177,5.08556185,34519.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326646279,5.08556185,34519.0,34510.0,0.12437483]
["bitfinex-derivatives","BTCF0:USTF0",1625326646377,0.01717013,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326646729,4.61165971,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326648081,3.29901871,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326648382,4.67059657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326649283,6.14750089,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326651539,6.08850089,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326651838,4.61159657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326652239,4.67059657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326652340,4.94954657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326652840,4.89054657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326652941,4.94954657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326653143,6.427785,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326653245,6.368785,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326653499,4.89054657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326654045,4.94954657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326654396,6.42814431,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326654496,6.36914431,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326654998,4.94954657,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326655747,6.42865197,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326655998,6.36965197,34518.0,34517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625326656247,6.42865197,34518.0,34510.0,0.00637483]
["bitfinex-derivatives","BTCF0:USTF0",1625326656349,6.42865197,34518.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326656499,3.28579118,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326656597,3.56920118,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326656898,4.2909275,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326656998,4.30809922,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326657649,5.62202992,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326659054,5.68102992,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326660207,5.62202992,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326660711,7.10213178,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326661762,5.62202992,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326662968,5.68102992,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326663567,7.16160351,34511.0,34510.0,0.06537483]
["bitfinex-derivatives","BTCF0:USTF0",1625326663816,7.16160351,34511.0,34510.0,0.00637483]
["bitfinex-derivatives","BTCF0:USTF0",1625326664217,7.16160351,34511.0,34510.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625326664571,7.16160351,34511.0,34501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625326664719,7.16160351,34511.0,34502.0,0.00343482]
["bitfinex-derivatives","BTCF0:USTF0",1625326664824,7.24920351,34511.0,34502.0,0.06243482]
["bitfinex-derivatives","BTCF0:USTF0",1625326664970,0.67416088,34503.0,34502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326665171,3.9624039,34503.0,34502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326665271,3.9624039,34503.0,34502.0,0.06243484]
["bitfinex-derivatives","BTCF0:USTF0",1625326670039,2.81158459,34503.0,34502.0,0.06243484]
["bitfinex-derivatives","BTCF0:USTF0",1625326670140,2.81158459,34503.0,34502.0,0.43639936]
["bitfinex-derivatives","BTCF0:USTF0",1625326670540,3.96512634,34503.0,34502.0,0.43639936]
["bitfinex-derivatives","BTCF0:USTF0",1625326671142,3.96512634,34503.0,34502.0,0.35094484]
["bitfinex-derivatives","BTCF0:USTF0",1625326672645,3.96512634,34503.0,34502.0,0.43646055]
["bitfinex-derivatives","BTCF0:USTF0",1625326673400,3.96512634,34503.0,34502.0,0.35094484]
["bitfinex-derivatives","BTCF0:USTF0",1625326673804,5.28542532,34503.0,34502.0,0.35094484]
["bitfinex-derivatives","BTCF0:USTF0",1625326675103,5.28542532,34503.0,34502.0,0.06243484]
["bitfinex-derivatives","BTCF0:USTF0",1625326677007,5.28542532,34503.0,34502.0,0.12143484]
["bitfinex-derivatives","BTCF0:USTF0",1625326677105,5.28542532,34503.0,34502.0,0.06243484]
["bitfinex-derivatives","BTCF0:USTF0",1625326677204,5.28542532,34503.0,34502.0,0.12143484]
["bitfinex-derivatives","BTCF0:USTF0",1625326678156,5.28542532,34503.0,34502.0,0.06243484]
["bitfinex-derivatives","BTCF0:USTF0",1625326680312,5.28542532,34503.0,34502.0,0.12143484]
["bitfinex-derivatives","BTCF0:USTF0",1625326680613,5.09241532,34503.0,34502.0,0.12143484]
["bitfinex-derivatives","BTCF0:USTF0",1625326680715,3.77211634,34503.0,34502.0,0.12143484]
["bitfinex-derivatives","BTCF0:USTF0",1625326681017,3.77211634,34503.0,34502.0,0.36201028]
["bitfinex-derivatives","BTCF0:USTF0",1625326681267,1.63213456,34503.0,34502.0,1.55854624]
["bitfinex-derivatives","BTCF0:USTF0",1625326681669,1.06046617,34503.0,34502.0,2.58407555]
["bitfinex-derivatives","BTCF0:USTF0",1625326681918,0.81989073,34503.0,34502.0,2.58407555]
["bitfinex-derivatives","BTCF0:USTF0",1625326682019,0.57931529,34503.0,34502.0,2.58407555]
["bitfinex-derivatives","BTCF0:USTF0",1625326682120,0.57936385,34504.0,34502.0,3.7805012]
["bitfinex-derivatives","BTCF0:USTF0",1625326682570,0.57936385,34504.0,34503.0,0.00343428]
["bitfinex-derivatives","BTCF0:USTF0",1625326682720,0.57936385,34504.0,34503.0,0.12143428]
["bitfinex-derivatives","BTCF0:USTF0",1625326682822,0.57936385,34504.0,34503.0,2.34333391]
["bitfinex-derivatives","BTCF0:USTF0",1625326682823,0.08286077,34504.0,34503.0,2.34333391]
["bitfinex-derivatives","BTCF0:USTF0",1625326683020,0.08286077,34504.0,34503.0,2.58390935]
["bitfinex-derivatives","BTCF0:USTF0",1625326683421,0.57941838,34505.0,34503.0,3.78039175]
["bitfinex-derivatives","BTCF0:USTF0",1625326683671,0.57941838,34505.0,34504.0,0.00343423]
["bitfinex-derivatives","BTCF0:USTF0",1625326683772,0.57941838,34505.0,34504.0,0.27109423]
["bitfinex-derivatives","BTCF0:USTF0",1625326683873,0.57941838,34505.0,34504.0,0.33009423]
["bitfinex-derivatives","BTCF0:USTF0",1625326683973,0.24845182,34505.0,34504.0,2.55203121]
["bitfinex-derivatives","BTCF0:USTF0",1625326685225,0.24057544,34507.0,34504.0,0.33009423]
["bitfinex-derivatives","BTCF0:USTF0",1625326685826,0.24057544,34507.0,34505.0,0.00343411]
["bitfinex-derivatives","BTCF0:USTF0",1625326686026,0.24057544,34507.0,34505.0,0.12143411]
["bitfinex-derivatives","BTCF0:USTF0",1625326686177,0.48906351,34507.0,34506.0,2.22199064]
["bitfinex-derivatives","BTCF0:USTF0",1625326686276,0.48906351,34507.0,34506.0,2.28099064]
["bitfinex-derivatives","BTCF0:USTF0",1625326686376,0.48906351,34507.0,34506.0,2.34342472]
["bitfinex-derivatives","BTCF0:USTF0",1625326687128,0.48906351,34507.0,34506.0,2.58400016]
["bitfinex-derivatives","BTCF0:USTF0",1625326687227,0.48906351,34507.0,34506.0,3.78049716]
["bitfinex-derivatives","BTCF0:USTF0",1625326687582,0.32345994,34507.0,34506.0,3.78049716]
["bitfinex-derivatives","BTCF0:USTF0",1625326687980,0.48883825,34507.0,34506.0,3.78049716]
["bitfinex-derivatives","BTCF0:USTF0",1625326688081,1.1583647,34509.0,34506.0,3.78049716]
["bitfinex-derivatives","BTCF0:USTF0",1625326688482,0.49644673,34509.0,34508.0,2.22212579]
["bitfinex-derivatives","BTCF0:USTF0",1625326688583,0.49644673,34509.0,34508.0,2.34012579]
["bitfinex-derivatives","BTCF0:USTF0",1625326688833,0.49644673,34509.0,34508.0,2.34355983]
["bitfinex-derivatives","BTCF0:USTF0",1625326689083,0.49644673,34509.0,34508.0,2.58413527]
["bitfinex-derivatives","BTCF0:USTF0",1625326690139,1.23205097,34511.0,34508.0,2.58413527]
["bitfinex-derivatives","BTCF0:USTF0",1625326690336,0.99147553,34511.0,34508.0,2.58413527]
["bitfinex-derivatives","BTCF0:USTF0",1625326690437,0.99147553,34511.0,34509.0,0.00343406]
["bitfinex-derivatives","BTCF0:USTF0",1625326690587,0.99147553,34511.0,34509.0,0.12143406]
["bitfinex-derivatives","BTCF0:USTF0",1625326690688,0.99147553,34511.0,34509.0,1.14714405]
["bitfinex-derivatives","BTCF0:USTF0",1625326690938,0.99147553,34511.0,34510.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625326691038,0.99147553,34511.0,34510.0,0.12143389]
["bitfinex-derivatives","BTCF0:USTF0",1625326691138,0.99147553,34511.0,34510.0,0.36200933]
["bitfinex-derivatives","BTCF0:USTF0",1625326691488,0.99239657,34512.0,34510.0,1.38789736]
["bitfinex-derivatives","BTCF0:USTF0",1625326691788,0.99239657,34512.0,34511.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625326691888,0.99239657,34512.0,34511.0,0.39736389]
["bitfinex-derivatives","BTCF0:USTF0",1625326693692,0.99239657,34512.0,34511.0,1.42347664]
["bitfinex-derivatives","BTCF0:USTF0",1625326694042,0.99239657,34512.0,34511.0,0.39736389]
["bitfinex-derivatives","BTCF0:USTF0",1625326694694,0.99239657,34512.0,34511.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1625326697452,0.99239657,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625326702665,2.15017114,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625326703165,0.99239657,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625326703519,0.99239657,34512.0,34511.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1625326704520,0.99239657,34512.0,34511.0,0.43642396]
["bitfinex-derivatives","BTCF0:USTF0",1625326704619,0.99239657,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326713788,1.00956621,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326714037,1.00956621,34512.0,34511.0,0.06243396]
["bitfinex-derivatives","BTCF0:USTF0",1625326714440,2.17084591,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326715488,2.17084591,34512.0,34511.0,0.06243396]
["bitfinex-derivatives","BTCF0:USTF0",1625326715589,2.17084591,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326716089,2.17084591,34512.0,34511.0,0.06243396]
["bitfinex-derivatives","BTCF0:USTF0",1625326716290,2.17084591,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326716390,2.17084591,34512.0,34511.0,0.06243396]
["bitfinex-derivatives","BTCF0:USTF0",1625326716491,2.17084591,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326719248,1.00956621,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326720302,0.99239657,34512.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326720404,0.99723781,34513.0,34511.0,0.12143396]
["bitfinex-derivatives","BTCF0:USTF0",1625326720705,0.99723781,34513.0,34512.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625326720802,0.99723781,34513.0,34512.0,0.12143381]
["bitfinex-derivatives","BTCF0:USTF0",1625326721252,1.01440865,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326723662,1.01440865,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326723865,2.17759504,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326724617,1.01440865,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326724818,1.01440865,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326724918,1.01440865,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326725066,1.01440865,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326725219,2.17815271,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326726420,1.01440865,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326731633,2.17924446,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326735238,2.17924446,34513.0,34512.0,1.3301312]
["bitfinex-derivatives","BTCF0:USTF0",1625326735538,3.5098012,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326735942,3.5098012,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326736039,3.5098012,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326736239,3.5098012,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326736693,3.5098012,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326736791,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326737442,5.00538509,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326737692,5.06438509,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326737791,5.00538509,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326738993,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326739297,5.00538509,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326739394,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326740544,5.00538509,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326740795,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326742448,5.00538509,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326742750,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326744656,5.00538509,34513.0,34512.0,0.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1625326744803,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326745153,5.00538509,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326746906,5.00538509,34513.0,34512.0,0.30300925]
["bitfinex-derivatives","BTCF0:USTF0",1625326747158,5.00538509,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326750421,5.67023972,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326750671,5.65306888,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326753026,4.15748499,34513.0,34512.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625326753575,4.15748499,34513.0,34512.0,1.04757553]
["bitfinex-derivatives","BTCF0:USTF0",1625326754178,4.15748499,34513.0,34512.0,2.07586913]
["bitfinex-derivatives","BTCF0:USTF0",1625326760193,0.15358499,34513.0,34512.0,2.07586913]
["bitfinex-derivatives","BTCF0:USTF0",1625326760340,0.09458499,34513.0,34512.0,2.01686913]
["bitfinex-derivatives","BTCF0:USTF0",1625326760441,0.09458499,34513.0,34512.0,2.51686913]
["bitfinex-derivatives","BTCF0:USTF0",1625326760742,1.49943161,34519.0,34512.0,2.51686913]
["bitfinex-derivatives","BTCF0:USTF0",1625326760892,1.49943161,34519.0,34512.0,2.57586913]
["bitfinex-derivatives","BTCF0:USTF0",1625326761190,1.49943161,34519.0,34513.0,0.0034334]
["bitfinex-derivatives","BTCF0:USTF0",1625326761290,1.49943161,34519.0,34514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326761492,1.49943161,34519.0,34518.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625326761592,0.49863161,34519.0,34518.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625326761692,0.49863161,34519.0,34518.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625326761793,0.49863161,34519.0,34518.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625326761994,0.49863161,34519.0,34518.0,0.84315956]
["bitfinex-derivatives","BTCF0:USTF0",1625326762145,1.50070113,34523.0,34518.0,0.84315956]
["bitfinex-derivatives","BTCF0:USTF0",1625326762594,0.24057544,34529.0,34519.0,0.00343327]
["bitfinex-derivatives","BTCF0:USTF0",1625326762698,0.24057544,34529.0,34519.0,0.06243327]
["bitfinex-derivatives","BTCF0:USTF0",1625326762795,0.24057544,34529.0,34519.0,0.12143327]
["bitfinex-derivatives","BTCF0:USTF0",1625326763045,0.0171663,34528.0,34520.0,0.00343327]
["bitfinex-derivatives","BTCF0:USTF0",1625326763348,0.0171663,34528.0,34520.0,0.12143327]
["bitfinex-derivatives","BTCF0:USTF0",1625326763498,0.0171663,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326763596,0.0171663,34528.0,34527.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1625326764548,0.0171663,34528.0,34527.0,0.82557088]
["bitfinex-derivatives","BTCF0:USTF0",1625326764650,0.24057544,34529.0,34527.0,0.82557088]
["bitfinex-derivatives","BTCF0:USTF0",1625326764950,0.24057544,34529.0,34527.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1625326765151,0.01716554,34528.0,34527.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1625326765400,0.24057544,34529.0,34527.0,0.76657088]
["bitfinex-derivatives","BTCF0:USTF0",1625326765901,0.24057544,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326768756,0.24057544,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326771214,0.24057544,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326773321,0.24057544,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326775024,0.24057544,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326775122,0.49084544,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326775272,1.82571575,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326775472,1.82571575,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326778126,1.82571575,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326778275,1.82571575,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326778627,1.82571575,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326778828,1.88471575,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326779529,1.33315111,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326780683,2.99962389,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326781486,2.99962389,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326782290,1.66647278,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326782989,1.66647278,34528.0,34527.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625326785090,0.50000848,34528.0,34527.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625326786345,1.66871899,34528.0,34527.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625326786447,1.66871899,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625326786548,1.66871899,34528.0,34527.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625326787397,1.66871899,34528.0,34527.0,0.6025837]
["bitfinex-derivatives","BTCF0:USTF0",1625326787899,1.66871899,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326788352,0.50000848,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326789355,1.66854174,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326789552,1.68570607,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326790857,2.68726336,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326795917,1.5187301,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326798577,2.68349544,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326800683,0.01716433,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326801083,2.67876846,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326802437,1.51436863,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326802940,2.67917774,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326804242,1.51436863,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326804795,0.51628787,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326805595,0.51628787,34528.0,34527.0,1.41649747]
["bitfinex-derivatives","BTCF0:USTF0",1625326805995,0.51628787,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326806647,0.49912354,34528.0,34527.0,0.9043337]
["bitfinex-derivatives","BTCF0:USTF0",1625326806798,0.49912354,34528.0,34527.0,1.41648386]
["bitfinex-derivatives","BTCF0:USTF0",1625326807449,0.50034442,34532.0,34527.0,5.00214938]
["bitfinex-derivatives","BTCF0:USTF0",1625326807750,0.50034442,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326807999,0.50045225,34533.0,34531.0,2.13575928]
["bitfinex-derivatives","BTCF0:USTF0",1625326808198,0.50045225,34533.0,34531.0,2.13919105]
["bitfinex-derivatives","BTCF0:USTF0",1625326808349,0.50045225,34533.0,34531.0,2.63919105]
["bitfinex-derivatives","BTCF0:USTF0",1625326808499,0.33377901,34534.0,34532.0,2.73168848]
["bitfinex-derivatives","BTCF0:USTF0",1625326808602,0.33377901,34534.0,34532.0,2.73512014]
["bitfinex-derivatives","BTCF0:USTF0",1625326808699,0.33377901,34534.0,34532.0,3.35312014]
["bitfinex-derivatives","BTCF0:USTF0",1625326808802,0.33377901,34534.0,34533.0,0.00343164]
["bitfinex-derivatives","BTCF0:USTF0",1625326809002,0.33377901,34534.0,34533.0,0.12143164]
["bitfinex-derivatives","BTCF0:USTF0",1625326809103,0.83463501,34536.0,34533.0,3.353015]
["bitfinex-derivatives","BTCF0:USTF0",1625326809603,0.83463501,34536.0,34534.0,0.00343152]
["bitfinex-derivatives","BTCF0:USTF0",1625326809704,0.83489097,34538.0,34535.0,2.73099524]
["bitfinex-derivatives","BTCF0:USTF0",1625326809803,0.83489097,34538.0,34535.0,3.21214612]
["bitfinex-derivatives","BTCF0:USTF0",1625326809953,0.83489097,34538.0,34535.0,3.27114612]
["bitfinex-derivatives","BTCF0:USTF0",1625326810055,0.33398977,34538.0,34537.0,1.53617057]
["bitfinex-derivatives","BTCF0:USTF0",1625326810304,0.33398977,34538.0,34537.0,1.65417057]
["bitfinex-derivatives","BTCF0:USTF0",1625326810404,0.33398977,34538.0,34537.0,1.65760211]
["bitfinex-derivatives","BTCF0:USTF0",1625326811006,0.83490706,34538.0,34537.0,1.65760211]
["bitfinex-derivatives","BTCF0:USTF0",1625326811304,0.83490706,34538.0,34537.0,2.15760211]
["bitfinex-derivatives","BTCF0:USTF0",1625326811506,0.8347862,34539.0,34537.0,2.15760211]
["bitfinex-derivatives","BTCF0:USTF0",1625326811755,0.8347862,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326811855,0.8347862,34539.0,34538.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326812056,0.50090561,34540.0,34538.0,1.87393109]
["bitfinex-derivatives","BTCF0:USTF0",1625326812155,1.16840028,34543.0,34538.0,1.87393109]
["bitfinex-derivatives","BTCF0:USTF0",1625326812305,1.16840028,34543.0,34539.0,0.00343096]
["bitfinex-derivatives","BTCF0:USTF0",1625326812407,1.16840028,34543.0,34540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326812506,1.16840028,34543.0,34541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326812655,1.16840028,34543.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326812757,1.66929591,34554.0,34542.0,2.25335115]
["bitfinex-derivatives","BTCF0:USTF0",1625326812758,1.17001256,34549.0,34542.0,2.25335115]
["bitfinex-derivatives","BTCF0:USTF0",1625326812857,0.97001256,34549.0,34542.0,2.31578204]
["bitfinex-derivatives","BTCF0:USTF0",1625326813058,0.97001256,34549.0,34543.0,0.00343067]
["bitfinex-derivatives","BTCF0:USTF0",1625326813157,0.97001256,34549.0,34544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326813261,0.97001256,34549.0,34545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326813359,0.97001256,34549.0,34546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326813559,1.50425411,34554.0,34546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326813560,1.33637439,34554.0,34546.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326813659,1.33637439,34554.0,34546.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625326813762,1.33637439,34554.0,34553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625326813861,1.33637439,34554.0,34553.0,1.03097632]
["bitfinex-derivatives","BTCF0:USTF0",1625326814162,0.0002,34555.0,34553.0,1.03097632]
["bitfinex-derivatives","BTCF0:USTF0",1625326817622,0.0002,34555.0,34553.0,0.97197632]
["bitfinex-derivatives","BTCF0:USTF0",1625326818222,1.33524844,34555.0,34553.0,0.97197632]
["bitfinex-derivatives","BTCF0:USTF0",1625326818375,1.33524844,34555.0,34553.0,1.03097632]
["bitfinex-derivatives","BTCF0:USTF0",1625326818673,1.33524844,34555.0,34553.0,0.97197632]
["bitfinex-derivatives","BTCF0:USTF0",1625326818825,1.33433445,34554.0,34553.0,0.97197632]
["bitfinex-derivatives","BTCF0:USTF0",1625326819824,1.33433445,34554.0,34553.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625326821077,1.33433445,34554.0,34553.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625326821178,2.00127603,34554.0,34553.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625326821277,2.00127603,34554.0,34553.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625326822233,0.66694158,34554.0,34553.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625326822683,0.66694158,34554.0,34553.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625326824235,0.66779413,34555.0,34553.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625326824485,0.66779413,34555.0,34553.0,1.04483632]
["bitfinex-derivatives","BTCF0:USTF0",1625326824735,0.0002,34555.0,34553.0,1.04483632]
["bitfinex-derivatives","BTCF0:USTF0",1625326825835,0.0002,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326825936,0.0002,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326826038,0.0002,34555.0,34554.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326835112,0.0002,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326835212,0.24481,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326835563,0.24481,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326836164,0.30381,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326836716,0.97192685,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326838118,0.97192685,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326838268,0.91292685,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326839523,0.97192685,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326839621,0.9890812,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326842784,1.99172864,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326843138,3.16178296,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326843434,1.99172864,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326845388,1.93272864,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625326846889,1.93272864,34555.0,34554.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625326846990,1.93272864,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326847091,1.68811864,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326847694,0.6854712,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326847893,0.66831685,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326848896,0.0002,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326849396,0.16779565,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326849696,0.0002,34555.0,34554.0,0.60988544]
["bitfinex-derivatives","BTCF0:USTF0",1625326851347,0.0002,34555.0,34554.0,0.55088544]
["bitfinex-derivatives","BTCF0:USTF0",1625326851448,0.0173529,34555.0,34554.0,0.55088544]
["bitfinex-derivatives","BTCF0:USTF0",1625326851750,0.68725833,34555.0,34554.0,0.55088544]
["bitfinex-derivatives","BTCF0:USTF0",1625326852198,0.68725833,34555.0,34554.0,0.49188544]
["bitfinex-derivatives","BTCF0:USTF0",1625326852299,0.68725833,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326852399,1.69184003,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326853754,2.8642192,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326857263,4.2059461,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326858315,2.8642192,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326858666,4.20613853,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326860371,0.0173529,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326860921,4.48189991,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625326861322,4.48189991,34555.0,34547.0,0.17034566]
["bitfinex-derivatives","BTCF0:USTF0",1625326861478,4.48189991,34555.0,34544.0,1.02207393]
["bitfinex-derivatives","BTCF0:USTF0",1625326861479,4.59989991,34555.0,34546.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1625326861673,0.01715537,34554.0,34546.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1625326861780,0.13515537,34554.0,34546.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1625326861928,0.16946821,34554.0,34546.0,0.17035168]
["bitfinex-derivatives","BTCF0:USTF0",1625326862028,4.90395373,34547.0,34540.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625326862123,5.19321373,34547.0,34540.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625326862223,5.25221373,34547.0,34540.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625326862473,0.01715735,34546.0,34541.0,0.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1625326862574,1.1699971,34543.0,34541.0,0.00343147]
["bitfinex-derivatives","BTCF0:USTF0",1625326862974,0.01715767,34542.0,34538.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625326863075,0.07615767,34542.0,34538.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625326863224,2.91889121,34542.0,34538.0,0.06243153]
["bitfinex-derivatives","BTCF0:USTF0",1625326863474,0.01715778,34541.0,34539.0,0.00343156]
["bitfinex-derivatives","BTCF0:USTF0",1625326863675,0.07615778,34541.0,34539.0,0.06243156]
["bitfinex-derivatives","BTCF0:USTF0",1625326863779,1.18757879,34541.0,34539.0,0.06243156]
["bitfinex-derivatives","BTCF0:USTF0",1625326863975,1.24657879,34541.0,34539.0,0.06243156]
["bitfinex-derivatives","BTCF0:USTF0",1625326864126,1.24657879,34541.0,34536.0,0.17053883]
["bitfinex-derivatives","BTCF0:USTF0",1625326864127,1.04128415,34540.0,34536.0,0.17053883]
["bitfinex-derivatives","BTCF0:USTF0",1625326864225,1.15928415,34540.0,34536.0,0.17053883]
["bitfinex-derivatives","BTCF0:USTF0",1625326864326,1.15928415,34540.0,34535.0,0.68156846]
["bitfinex-derivatives","BTCF0:USTF0",1625326864327,4.00052738,34540.0,34535.0,0.1705249]
["bitfinex-derivatives","BTCF0:USTF0",1625326864575,0.01715879,34539.0,34537.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1625326864676,0.07615879,34539.0,34537.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1625326864776,1.41159962,34539.0,34537.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1625326864875,1.41159962,34539.0,34536.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1625326865076,1.39444083,34539.0,34538.0,0.00343228]
["bitfinex-derivatives","BTCF0:USTF0",1625326865379,1.33515459,34538.0,34537.0,0.00343231]
["bitfinex-derivatives","BTCF0:USTF0",1625326865678,1.33515459,34538.0,34533.0,0.17411465]
["bitfinex-derivatives","BTCF0:USTF0",1625326865878,1.33515459,34538.0,34537.0,0.00343239]
["bitfinex-derivatives","BTCF0:USTF0",1625326865979,4.16873678,34538.0,34537.0,0.00343239]
["bitfinex-derivatives","BTCF0:USTF0",1625326866079,4.40931222,34538.0,34537.0,0.00343239]
["bitfinex-derivatives","BTCF0:USTF0",1625326866179,4.40931222,34538.0,34534.0,0.00343239]
["bitfinex-derivatives","BTCF0:USTF0",1625326866380,4.40931222,34538.0,34532.0,1.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625326866480,4.40931222,34538.0,34531.0,0.1706074]
["bitfinex-derivatives","BTCF0:USTF0",1625326866481,0.01716197,34537.0,34531.0,0.1706074]
["bitfinex-derivatives","BTCF0:USTF0",1625326866682,4.40931222,34538.0,34531.0,0.17403982]
["bitfinex-derivatives","BTCF0:USTF0",1625326866932,4.40931222,34538.0,34531.0,0.1706074]
["bitfinex-derivatives","BTCF0:USTF0",1625326866933,0.86062764,34532.0,34531.0,0.1706074]
["bitfinex-derivatives","BTCF0:USTF0",1625326867132,1.86065835,34532.0,34529.0,0.68242958]
["bitfinex-derivatives","BTCF0:USTF0",1625326867585,1.66614746,34530.0,34527.0,0.68292869]
["bitfinex-derivatives","BTCF0:USTF0",1625326867984,1.66614746,34530.0,34528.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1625326868338,0.6664923,34530.0,34529.0,0.08530511]
["bitfinex-derivatives","BTCF0:USTF0",1625326868786,0.6664923,34530.0,34528.0,0.08530701]
["bitfinex-derivatives","BTCF0:USTF0",1625326869241,0.66588525,34529.0,34528.0,0.08530701]
["bitfinex-derivatives","BTCF0:USTF0",1625326870041,1.38761157,34529.0,34528.0,0.08530701]
["bitfinex-derivatives","BTCF0:USTF0",1625326870243,1.38761157,34529.0,34526.0,0.08525684]
["bitfinex-derivatives","BTCF0:USTF0",1625326870443,1.38761157,34529.0,34526.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1625326870645,0.08333717,34527.0,34526.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1625326872104,0.32391261,34527.0,34526.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1625326872504,0.32391261,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326873406,0.24057544,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326873957,0.24057544,34527.0,34526.0,0.14419182]
["bitfinex-derivatives","BTCF0:USTF0",1625326874663,0.24057544,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326877114,0.24057544,34527.0,34526.0,0.14410844]
["bitfinex-derivatives","BTCF0:USTF0",1625326877517,0.24057544,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326878017,0.24057544,34527.0,34526.0,0.14410882]
["bitfinex-derivatives","BTCF0:USTF0",1625326878569,0.24057544,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326880773,0.24057544,34527.0,34526.0,0.14405388]
["bitfinex-derivatives","BTCF0:USTF0",1625326880875,0.24057544,34527.0,34526.0,0.39023388]
["bitfinex-derivatives","BTCF0:USTF0",1625326882630,0.24057544,34527.0,34526.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1625326884885,0.24057544,34527.0,34526.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1625326885442,0.24057544,34527.0,34526.0,0.44919854]
["bitfinex-derivatives","BTCF0:USTF0",1625326886697,0.24057544,34527.0,34526.0,0.4526308]
["bitfinex-derivatives","BTCF0:USTF0",1625326886998,0.24057544,34527.0,34526.0,3.25769068]
["bitfinex-derivatives","BTCF0:USTF0",1625326887500,0.24057544,34527.0,34526.0,4.61777832]
["bitfinex-derivatives","BTCF0:USTF0",1625326888103,0.24057544,34527.0,34526.0,3.25769068]
["bitfinex-derivatives","BTCF0:USTF0",1625326888201,0.24057544,34527.0,34526.0,3.49826612]
["bitfinex-derivatives","BTCF0:USTF0",1625326891909,0.24057544,34527.0,34526.0,4.85920472]
["bitfinex-derivatives","BTCF0:USTF0",1625326899971,0.24057544,34527.0,34526.0,5.35920472]
["bitfinex-derivatives","BTCF0:USTF0",1625326901326,0.24057544,34527.0,34526.0,6.89219333]
["bitfinex-derivatives","BTCF0:USTF0",1625326901723,0.48115088,34529.0,34526.0,6.89219333]
["bitfinex-derivatives","BTCF0:USTF0",1625326901827,0.24057544,34537.0,34526.0,7.39219333]
["bitfinex-derivatives","BTCF0:USTF0",1625326901924,0.24057544,34537.0,34526.0,7.44919333]
["bitfinex-derivatives","BTCF0:USTF0",1625326902024,0.24057544,34537.0,34527.0,0.00343138]
["bitfinex-derivatives","BTCF0:USTF0",1625326902125,0.24057544,34537.0,34528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326902224,0.24057544,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625326902327,0.24057544,34537.0,34536.0,0.77097088]
["bitfinex-derivatives","BTCF0:USTF0",1625326902426,0.24057544,34537.0,34536.0,4.2955357]
["bitfinex-derivatives","BTCF0:USTF0",1625326902625,0.24057544,34537.0,34536.0,4.29896688]
["bitfinex-derivatives","BTCF0:USTF0",1625326902726,0.24057544,34537.0,34536.0,4.79896688]
["bitfinex-derivatives","BTCF0:USTF0",1625326903728,0.24057544,34537.0,34536.0,6.16157254]
["bitfinex-derivatives","BTCF0:USTF0",1625326905178,0.24057544,34537.0,34536.0,5.66157254]
["bitfinex-derivatives","BTCF0:USTF0",1625326906231,0.24057544,34537.0,34536.0,4.29896688]
["bitfinex-derivatives","BTCF0:USTF0",1625326908635,0.24057544,34541.0,34536.0,4.29896688]
["bitfinex-derivatives","BTCF0:USTF0",1625326908938,0.24057544,34541.0,34540.0,1.19267937]
["bitfinex-derivatives","BTCF0:USTF0",1625326909033,0.24057544,34541.0,34540.0,1.31067937]
["bitfinex-derivatives","BTCF0:USTF0",1625326909185,0.24057544,34541.0,34540.0,1.31411044]
["bitfinex-derivatives","BTCF0:USTF0",1625326909385,0.24057544,34541.0,34540.0,2.3367271]
["bitfinex-derivatives","BTCF0:USTF0",1625326910287,0.24057544,34541.0,34540.0,2.57730254]
["bitfinex-derivatives","BTCF0:USTF0",1625326912093,0.24057544,34541.0,34540.0,3.77072875]
["bitfinex-derivatives","BTCF0:USTF0",1625326915950,0.24057544,34541.0,34540.0,2.57730254]
["bitfinex-derivatives","BTCF0:USTF0",1625326917055,0.24057544,34541.0,34540.0,3.77112054]
["bitfinex-derivatives","BTCF0:USTF0",1625326917906,0.24057544,34541.0,34540.0,4.27112054]
["bitfinex-derivatives","BTCF0:USTF0",1625326918711,0.24057544,34541.0,34540.0,5.63559825]
["bitfinex-derivatives","BTCF0:USTF0",1625326921572,0.24057544,34541.0,34540.0,5.13559825]
["bitfinex-derivatives","BTCF0:USTF0",1625326925127,0.24057544,34541.0,34540.0,3.77112054]
["bitfinex-derivatives","BTCF0:USTF0",1625326930040,0.24057544,34541.0,34540.0,5.13489997]
["bitfinex-derivatives","BTCF0:USTF0",1625326930689,0.998,34545.0,34540.0,5.63489997]
["bitfinex-derivatives","BTCF0:USTF0",1625326930939,0.998,34545.0,34540.0,6.13489997]
["bitfinex-derivatives","BTCF0:USTF0",1625326931090,0.998,34545.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326931290,0.998,34545.0,34544.0,3.40942606]
["bitfinex-derivatives","BTCF0:USTF0",1625326931389,0.998,34545.0,34544.0,4.21077606]
["bitfinex-derivatives","BTCF0:USTF0",1625326931490,0.998,34545.0,34544.0,4.32877606]
["bitfinex-derivatives","BTCF0:USTF0",1625326931641,0.998,34545.0,34544.0,4.33220638]
["bitfinex-derivatives","BTCF0:USTF0",1625326931841,0.998,34545.0,34544.0,5.69593114]
["bitfinex-derivatives","BTCF0:USTF0",1625326932394,0.998,34545.0,34544.0,6.17708202]
["bitfinex-derivatives","BTCF0:USTF0",1625326933295,0.927,34545.0,34544.0,6.17708202]
["bitfinex-derivatives","BTCF0:USTF0",1625326933495,0.889,34545.0,34544.0,6.17708202]
["bitfinex-derivatives","BTCF0:USTF0",1625326933794,0.839,34545.0,34544.0,6.17708202]
["bitfinex-derivatives","BTCF0:USTF0",1625326934496,0.809,34545.0,34544.0,6.17708202]
["bitfinex-derivatives","BTCF0:USTF0",1625326935352,0.809,34545.0,34544.0,1.4039312]
["bitfinex-derivatives","BTCF0:USTF0",1625326935752,0.809,34545.0,34544.0,6.17697903]
["bitfinex-derivatives","BTCF0:USTF0",1625326936806,0.809,34545.0,34544.0,4.81325108]
["bitfinex-derivatives","BTCF0:USTF0",1625326937909,0.809,34545.0,34544.0,6.17735098]
["bitfinex-derivatives","BTCF0:USTF0",1625326949650,0.809,34545.0,34544.0,7.7134827]
["bitfinex-derivatives","BTCF0:USTF0",1625326959912,0.809,34545.0,34544.0,8.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1625326960762,0.809,34545.0,34544.0,8.22205779]
["bitfinex-derivatives","BTCF0:USTF0",1625326961062,0.24057544,34548.0,34544.0,8.22205779]
["bitfinex-derivatives","BTCF0:USTF0",1625326961264,0.32471992,34552.0,34544.0,8.22205779]
["bitfinex-derivatives","BTCF0:USTF0",1625326961564,0.32471992,34552.0,34545.0,0.01200472]
["bitfinex-derivatives","BTCF0:USTF0",1625326961665,0.32471992,34552.0,34546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326961764,0.32471992,34552.0,34547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326961865,0.32471992,34552.0,34548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326961965,0.32471992,34552.0,34548.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625326962116,0.32471992,34552.0,34548.0,0.6214299]
["bitfinex-derivatives","BTCF0:USTF0",1625326962415,0.24057544,34552.0,34551.0,4.78511057]
["bitfinex-derivatives","BTCF0:USTF0",1625326962515,0.24057544,34552.0,34551.0,5.17938057]
["bitfinex-derivatives","BTCF0:USTF0",1625326962616,0.24057544,34552.0,34551.0,5.66053145]
["bitfinex-derivatives","BTCF0:USTF0",1625326962965,0.24057544,34552.0,34551.0,5.66396137]
["bitfinex-derivatives","BTCF0:USTF0",1625326963217,0.24057544,34552.0,34551.0,6.16396137]
["bitfinex-derivatives","BTCF0:USTF0",1625326963666,0.08423732,34553.0,34551.0,6.16396137]
["bitfinex-derivatives","BTCF0:USTF0",1625326963869,0.42067848,34554.0,34551.0,6.16396137]
["bitfinex-derivatives","BTCF0:USTF0",1625326964017,0.42067848,34554.0,34553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625326964219,0.42067848,34554.0,34553.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625326964320,0.42067848,34554.0,34553.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625326964418,0.42067848,34554.0,34553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326964520,0.42067848,34554.0,34553.0,4.84654637]
["bitfinex-derivatives","BTCF0:USTF0",1625326964920,0.42067848,34554.0,34553.0,4.90554637]
["bitfinex-derivatives","BTCF0:USTF0",1625326965122,0.50426979,34554.0,34553.0,3.53865595]
["bitfinex-derivatives","BTCF0:USTF0",1625326965672,0.50426979,34554.0,34553.0,3.47965595]
["bitfinex-derivatives","BTCF0:USTF0",1625326966022,0.56326979,34554.0,34553.0,3.42065595]
["bitfinex-derivatives","BTCF0:USTF0",1625326966474,3.41795488,34554.0,34553.0,2.22462683]
["bitfinex-derivatives","BTCF0:USTF0",1625326966622,3.67568303,34554.0,34553.0,2.22462683]
["bitfinex-derivatives","BTCF0:USTF0",1625326966773,3.67568303,34554.0,34553.0,0.22372683]
["bitfinex-derivatives","BTCF0:USTF0",1625326967124,5.01736749,34554.0,34551.0,0.08544553]
["bitfinex-derivatives","BTCF0:USTF0",1625326967222,5.24579749,34554.0,34551.0,0.08544553]
["bitfinex-derivatives","BTCF0:USTF0",1625326967322,5.18679749,34554.0,34551.0,0.08544553]
["bitfinex-derivatives","BTCF0:USTF0",1625326967422,0.01715265,34553.0,34552.0,0.00343053]
["bitfinex-derivatives","BTCF0:USTF0",1625326968124,2.53331674,34553.0,34552.0,0.00343053]
["bitfinex-derivatives","BTCF0:USTF0",1625326968474,2.59231674,34553.0,34552.0,0.00343053]
["bitfinex-derivatives","BTCF0:USTF0",1625326968574,2.53331674,34553.0,34552.0,0.00343053]
["bitfinex-derivatives","BTCF0:USTF0",1625326968674,2.59231674,34553.0,34552.0,0.00343053]
["bitfinex-derivatives","BTCF0:USTF0",1625326969126,2.59231674,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326969379,2.57516409,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326969575,2.57516409,34553.0,34552.0,0.14789817]
["bitfinex-derivatives","BTCF0:USTF0",1625326969825,2.59231638,34553.0,34552.0,0.14789817]
["bitfinex-derivatives","BTCF0:USTF0",1625326970577,2.85814638,34553.0,34552.0,0.08889817]
["bitfinex-derivatives","BTCF0:USTF0",1625326971128,2.85814638,34553.0,34552.0,0.14789817]
["bitfinex-derivatives","BTCF0:USTF0",1625326971383,2.85814638,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326971682,2.84099409,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326971934,2.84099409,34553.0,34552.0,0.14791343]
["bitfinex-derivatives","BTCF0:USTF0",1625326972032,2.51616409,34553.0,34552.0,0.14791343]
["bitfinex-derivatives","BTCF0:USTF0",1625326972332,2.51616409,34553.0,34552.0,0.40437987]
["bitfinex-derivatives","BTCF0:USTF0",1625326972834,2.51616409,34553.0,34552.0,0.48987193]
["bitfinex-derivatives","BTCF0:USTF0",1625326973587,2.51616409,34553.0,34552.0,0.14792259]
["bitfinex-derivatives","BTCF0:USTF0",1625326973787,2.53331715,34553.0,34552.0,0.14792259]
["bitfinex-derivatives","BTCF0:USTF0",1625326974288,2.51616409,34553.0,34552.0,0.14792259]
["bitfinex-derivatives","BTCF0:USTF0",1625326974691,2.51616409,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326975293,2.51616409,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326975393,2.533317,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326976145,2.51616409,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326976547,4.08921091,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326976696,4.10636385,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326977547,4.08921091,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326978548,4.106364,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326978798,4.08921091,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326978898,4.03021091,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326979198,2.51616409,34553.0,34552.0,0.14793338]
["bitfinex-derivatives","BTCF0:USTF0",1625326979699,2.51616409,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326982753,0.24057544,34554.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326983003,2.52347363,34553.0,34552.0,0.06243053]
["bitfinex-derivatives","BTCF0:USTF0",1625326983153,2.52347363,34553.0,34552.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625326983459,2.52347363,34553.0,34552.0,0.06243031]
["bitfinex-derivatives","BTCF0:USTF0",1625326994580,2.54062449,34553.0,34552.0,0.06243031]
["bitfinex-derivatives","BTCF0:USTF0",1625326997331,3.54966528,34553.0,34552.0,1.08944027]
["bitfinex-derivatives","BTCF0:USTF0",1625326998184,3.54966528,34553.0,34552.0,1.08600996]
["bitfinex-derivatives","BTCF0:USTF0",1625326998436,3.54966528,34553.0,34552.0,1.08944016]
["bitfinex-derivatives","BTCF0:USTF0",1625327002842,3.54966528,34553.0,34552.0,1.3300156]
["bitfinex-derivatives","BTCF0:USTF0",1625327002942,3.53251442,34553.0,34552.0,1.3300156]
["bitfinex-derivatives","BTCF0:USTF0",1625327003042,3.53251442,34553.0,34552.0,1.3890156]
["bitfinex-derivatives","BTCF0:USTF0",1625327003595,1.00904079,34553.0,34552.0,3.9562988]
["bitfinex-derivatives","BTCF0:USTF0",1625327004094,1.25104023,34554.0,34552.0,3.9562988]
["bitfinex-derivatives","BTCF0:USTF0",1625327004493,1.25104023,34554.0,34553.0,0.00342983]
["bitfinex-derivatives","BTCF0:USTF0",1625327004595,1.25104023,34554.0,34553.0,1.3725625]
["bitfinex-derivatives","BTCF0:USTF0",1625327004693,1.25104023,34554.0,34553.0,3.71540309]
["bitfinex-derivatives","BTCF0:USTF0",1625327004842,1.01046479,34554.0,34553.0,3.95597853]
["bitfinex-derivatives","BTCF0:USTF0",1625327005794,1.0105856,34555.0,34553.0,3.95597853]
["bitfinex-derivatives","BTCF0:USTF0",1625327006149,1.0105856,34555.0,34554.0,3.59679321]
["bitfinex-derivatives","BTCF0:USTF0",1625327006245,1.0105856,34555.0,34554.0,3.71479321]
["bitfinex-derivatives","BTCF0:USTF0",1625327006695,1.0105856,34555.0,34554.0,4.21479321]
["bitfinex-derivatives","BTCF0:USTF0",1625327006896,1.0105856,34555.0,34554.0,4.45536865]
["bitfinex-derivatives","BTCF0:USTF0",1625327007099,0.0002,34555.0,34554.0,5.99524668]
["bitfinex-derivatives","BTCF0:USTF0",1625327007948,0.08459388,34555.0,34554.0,5.99524668]
["bitfinex-derivatives","BTCF0:USTF0",1625327008450,0.0002,34555.0,34554.0,5.99524668]
["bitfinex-derivatives","BTCF0:USTF0",1625327017823,0.0002,34555.0,34554.0,4.45536865]
["bitfinex-derivatives","BTCF0:USTF0",1625327018773,0.0002,34555.0,34554.0,4.54196865]
["bitfinex-derivatives","BTCF0:USTF0",1625327019075,0.0002,34555.0,34554.0,4.45536865]
["bitfinex-derivatives","BTCF0:USTF0",1625327019728,0.0002,34555.0,34554.0,5.99217782]
["bitfinex-derivatives","BTCF0:USTF0",1625327021329,0.0002,34555.0,34554.0,4.45536865]
["bitfinex-derivatives","BTCF0:USTF0",1625327023333,0.0002,34555.0,34554.0,3.95536865]
["bitfinex-derivatives","BTCF0:USTF0",1625327025689,0.0002,34555.0,34554.0,3.89636865]
["bitfinex-derivatives","BTCF0:USTF0",1625327025789,0.29601,34555.0,34554.0,3.89636865]
["bitfinex-derivatives","BTCF0:USTF0",1625327026942,0.29601,34555.0,34554.0,1.32968049]
["bitfinex-derivatives","BTCF0:USTF0",1625327027441,1.97386072,34555.0,34554.0,0.98588878]
["bitfinex-derivatives","BTCF0:USTF0",1625327027943,3.14774128,34555.0,34554.0,0.64449227]
["bitfinex-derivatives","BTCF0:USTF0",1625327028543,3.14774128,34555.0,34554.0,0.81523663]
["bitfinex-derivatives","BTCF0:USTF0",1625327029598,3.14774128,34555.0,34554.0,0.64449227]
["bitfinex-derivatives","BTCF0:USTF0",1625327030502,3.14774128,34555.0,34554.0,0.30300523]
["bitfinex-derivatives","BTCF0:USTF0",1625327031555,1.97386072,34555.0,34554.0,0.98611043]
["bitfinex-derivatives","BTCF0:USTF0",1625327032456,1.97386072,34555.0,34554.0,2.06974697]
["bitfinex-derivatives","BTCF0:USTF0",1625327036370,1.97386072,34555.0,34554.0,2.01074697]
["bitfinex-derivatives","BTCF0:USTF0",1625327037125,1.97386072,34555.0,34554.0,2.06974697]
["bitfinex-derivatives","BTCF0:USTF0",1625327040827,1.97386072,34555.0,34554.0,3.26578011]
["bitfinex-derivatives","BTCF0:USTF0",1625327041479,0.96718384,34555.0,34554.0,3.26578011]
["bitfinex-derivatives","BTCF0:USTF0",1625327041579,0.67137384,34555.0,34554.0,3.26578011]
["bitfinex-derivatives","BTCF0:USTF0",1625327042532,0.67137384,34555.0,34554.0,4.63265126]
["bitfinex-derivatives","BTCF0:USTF0",1625327042533,0.50582391,34555.0,34554.0,4.63265126]
["bitfinex-derivatives","BTCF0:USTF0",1625327043137,0.33722646,34555.0,34554.0,4.63265126]
["bitfinex-derivatives","BTCF0:USTF0",1625327043485,0.33722646,34555.0,34554.0,5.13265126]
["bitfinex-derivatives","BTCF0:USTF0",1625327043737,0.0002,34555.0,34554.0,5.13265126]
["bitfinex-derivatives","BTCF0:USTF0",1625327044339,0.0002,34555.0,34554.0,6.67036124]
["bitfinex-derivatives","BTCF0:USTF0",1625327048046,0.0002,34555.0,34554.0,7.17036124]
["bitfinex-derivatives","BTCF0:USTF0",1625327051656,0.0002,34555.0,34554.0,8.87825356]
["bitfinex-derivatives","BTCF0:USTF0",1625327052004,0.0002,34555.0,34554.0,7.17036124]
["bitfinex-derivatives","BTCF0:USTF0",1625327052254,0.0002,34555.0,34554.0,6.67036124]
["bitfinex-derivatives","BTCF0:USTF0",1625327055112,0.0002,34555.0,34554.0,8.37799123]
["bitfinex-derivatives","BTCF0:USTF0",1625327055462,0.0002,34555.0,34554.0,6.67036124]
["bitfinex-derivatives","BTCF0:USTF0",1625327056562,0.0002,34555.0,34554.0,8.37813651]
["bitfinex-derivatives","BTCF0:USTF0",1625327057114,0.0002,34555.0,34554.0,8.89046854]
["bitfinex-derivatives","BTCF0:USTF0",1625327059475,0.0002,34555.0,34554.0,7.18269327]
["bitfinex-derivatives","BTCF0:USTF0",1625327059876,0.0002,34555.0,34554.0,7.68269327]
["bitfinex-derivatives","BTCF0:USTF0",1625327060275,0.0002,34555.0,34554.0,9.39063724]
["bitfinex-derivatives","BTCF0:USTF0",1625327062527,0.0002,34555.0,34554.0,8.89063724]
["bitfinex-derivatives","BTCF0:USTF0",1625327062677,0.0002,34555.0,34554.0,7.18269327]
["bitfinex-derivatives","BTCF0:USTF0",1625327065382,0.0002,34555.0,34554.0,7.26829327]
["bitfinex-derivatives","BTCF0:USTF0",1625327065482,0.0002,34555.0,34554.0,7.18269327]
["bitfinex-derivatives","BTCF0:USTF0",1625327067686,0.0002,34555.0,34554.0,7.47174327]
["bitfinex-derivatives","BTCF0:USTF0",1625327071243,0.0002,34555.0,34554.0,7.18269327]
["bitfinex-derivatives","BTCF0:USTF0",1625327072648,0.24526,34555.0,34554.0,6.68269327]
["bitfinex-derivatives","BTCF0:USTF0",1625327072846,0.24526,34555.0,34554.0,6.62369327]
["bitfinex-derivatives","BTCF0:USTF0",1625327073400,0.24526,34555.0,34554.0,5.08598329]
["bitfinex-derivatives","BTCF0:USTF0",1625327073748,0.24526,34555.0,34554.0,5.14498329]
["bitfinex-derivatives","BTCF0:USTF0",1625327074851,0.24526,34555.0,34554.0,6.68231553]
["bitfinex-derivatives","BTCF0:USTF0",1625327075303,0.24526,34555.0,34554.0,5.14498329]
["bitfinex-derivatives","BTCF0:USTF0",1625327076309,0.0002,34555.0,34554.0,6.68231868]
["bitfinex-derivatives","BTCF0:USTF0",1625327079360,0.0002,34555.0,34554.0,7.18231868]
["bitfinex-derivatives","BTCF0:USTF0",1625327081366,0.0002,34555.0,34554.0,7.48501868]
["bitfinex-derivatives","BTCF0:USTF0",1625327082872,0.0002,34555.0,34554.0,6.98501868]
["bitfinex-derivatives","BTCF0:USTF0",1625327083520,0.0002,34555.0,34554.0,5.14498329]
["bitfinex-derivatives","BTCF0:USTF0",1625327085528,0.0002,34555.0,34554.0,6.68244464]
["bitfinex-derivatives","BTCF0:USTF0",1625327086431,0.0002,34555.0,34554.0,5.14498329]
["bitfinex-derivatives","BTCF0:USTF0",1625327088136,0.0002,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327088636,0.0002,34555.0,34554.0,7.18262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327089737,0.0002,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327092993,0.0002,34555.0,34554.0,7.18262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327094199,0.0002,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327097507,0.08462704,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327098510,0.0002,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327100614,0.08462029,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327101763,0.0002,34555.0,34554.0,6.68262121]
["bitfinex-derivatives","BTCF0:USTF0",1625327104618,0.0002,34555.0,34554.0,6.67919142]
["bitfinex-derivatives","BTCF0:USTF0",1625327105769,0.0002,34555.0,34554.0,6.68262081]
["bitfinex-derivatives","BTCF0:USTF0",1625327110585,0.08464191,34555.0,34554.0,6.68262081]
["bitfinex-derivatives","BTCF0:USTF0",1625327112285,0.0002,34555.0,34554.0,6.68262081]
["bitfinex-derivatives","BTCF0:USTF0",1625327114542,0.0002,34555.0,34554.0,7.18262081]
["bitfinex-derivatives","BTCF0:USTF0",1625327116745,0.0002,34555.0,34554.0,7.19119382]
["bitfinex-derivatives","BTCF0:USTF0",1625327117952,0.0002,34555.0,34554.0,8.90317429]
["bitfinex-derivatives","BTCF0:USTF0",1625327121105,0.0002,34555.0,34554.0,9.40317429]
["bitfinex-derivatives","BTCF0:USTF0",1625327121955,0.25,34561.0,34554.0,9.40317429]
["bitfinex-derivatives","BTCF0:USTF0",1625327122156,0.25,34561.0,34554.0,11.45733773]
["bitfinex-derivatives","BTCF0:USTF0",1625327122355,0.25,34561.0,34555.0,0.01200084]
["bitfinex-derivatives","BTCF0:USTF0",1625327122456,0.25,34561.0,34556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327122559,0.25,34561.0,34556.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625327122658,0.25,34561.0,34560.0,8.04163606]
["bitfinex-derivatives","BTCF0:USTF0",1625327122758,0.25,34561.0,34560.0,8.87645606]
["bitfinex-derivatives","BTCF0:USTF0",1625327122907,0.25,34561.0,34560.0,8.93545606]
["bitfinex-derivatives","BTCF0:USTF0",1625327123210,0.25,34561.0,34560.0,8.93888487]
["bitfinex-derivatives","BTCF0:USTF0",1625327123409,0.25,34561.0,34560.0,9.42003575]
["bitfinex-derivatives","BTCF0:USTF0",1625327128218,0.25,34561.0,34560.0,9.50803575]
["bitfinex-derivatives","BTCF0:USTF0",1625327128470,0.25,34561.0,34560.0,10.00803575]
["bitfinex-derivatives","BTCF0:USTF0",1625327128568,0.0001,34561.0,34560.0,10.00803575]
["bitfinex-derivatives","BTCF0:USTF0",1625327128670,0.08464109,34566.0,34562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625327128770,0.02564109,34566.0,34562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625327128920,0.02564109,34566.0,34562.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625327129019,0.02564109,34566.0,34563.0,0.00342829]
["bitfinex-derivatives","BTCF0:USTF0",1625327129169,0.02564109,34566.0,34564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327129272,0.9848,34569.0,34566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327129470,0.9848,34569.0,34568.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625327129574,0.9848,34569.0,34568.0,9.51804592]
["bitfinex-derivatives","BTCF0:USTF0",1625327129672,0.9848,34569.0,34568.0,9.63604592]
["bitfinex-derivatives","BTCF0:USTF0",1625327129922,0.9848,34569.0,34568.0,9.639474]
["bitfinex-derivatives","BTCF0:USTF0",1625327130674,0.9848,34569.0,34568.0,9.725174]
["bitfinex-derivatives","BTCF0:USTF0",1625327135043,0.9848,34569.0,34568.0,8.01635919]
["bitfinex-derivatives","BTCF0:USTF0",1625327136993,0.7848,34569.0,34568.0,8.01635919]
["bitfinex-derivatives","BTCF0:USTF0",1625327137445,0.7848,34569.0,34568.0,9.7193326]
["bitfinex-derivatives","BTCF0:USTF0",1625327137997,0.7848,34569.0,34568.0,8.01635919]
["bitfinex-derivatives","BTCF0:USTF0",1625327138649,0.00076895,34577.0,34568.0,8.01635919]
["bitfinex-derivatives","BTCF0:USTF0",1625327139099,0.00076895,34577.0,34569.0,0.00342787]
["bitfinex-derivatives","BTCF0:USTF0",1625327139249,0.00076895,34577.0,34576.0,5.02496595]
["bitfinex-derivatives","BTCF0:USTF0",1625327139350,0.00076895,34577.0,34576.0,5.14296595]
["bitfinex-derivatives","BTCF0:USTF0",1625327139551,0.00076895,34577.0,34576.0,6.12411683]
["bitfinex-derivatives","BTCF0:USTF0",1625327139652,0.00076895,34577.0,34576.0,4.76235799]
["bitfinex-derivatives","BTCF0:USTF0",1625327139950,0.00076895,34577.0,34576.0,4.76578578]
["bitfinex-derivatives","BTCF0:USTF0",1625327140052,0.00076895,34577.0,34576.0,6.12741538]
["bitfinex-derivatives","BTCF0:USTF0",1625327148774,0.00076895,34577.0,34576.0,4.76578578]
["bitfinex-derivatives","BTCF0:USTF0",1625327149326,0.00076895,34577.0,34576.0,4.26578578]
["bitfinex-derivatives","BTCF0:USTF0",1625327150481,0.00076895,34577.0,34576.0,4.76578578]
["bitfinex-derivatives","BTCF0:USTF0",1625327150588,0.00076895,34577.0,34576.0,6.12470746]
["bitfinex-derivatives","BTCF0:USTF0",1625327151288,0.00076895,34577.0,34576.0,5.62470746]
["bitfinex-derivatives","BTCF0:USTF0",1625327151391,0.00076895,34577.0,34576.0,5.71170746]
["bitfinex-derivatives","BTCF0:USTF0",1625327151841,0.00076895,34577.0,34576.0,5.62470746]
["bitfinex-derivatives","BTCF0:USTF0",1625327153740,0.00076895,34577.0,34576.0,5.71140746]
["bitfinex-derivatives","BTCF0:USTF0",1625327153840,0.00076895,34577.0,34576.0,5.62470746]
["bitfinex-derivatives","BTCF0:USTF0",1625327154945,0.00076895,34577.0,34576.0,5.71040746]
["bitfinex-derivatives","BTCF0:USTF0",1625327155043,0.00076895,34577.0,34576.0,5.62470746]
["bitfinex-derivatives","BTCF0:USTF0",1625327155144,0.00076895,34577.0,34576.0,6.12470746]
["bitfinex-derivatives","BTCF0:USTF0",1625327160256,0.00076895,34577.0,34576.0,6.1332745]
["bitfinex-derivatives","BTCF0:USTF0",1625327161960,0.24057544,34589.0,34579.0,0.05823105]
["bitfinex-derivatives","BTCF0:USTF0",1625327162162,0.24057544,34589.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327162261,0.24057544,34589.0,34580.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625327162362,0.24057544,34589.0,34580.0,0.62142668]
["bitfinex-derivatives","BTCF0:USTF0",1625327162514,0.24057544,34589.0,34587.0,0.50942773]
["bitfinex-derivatives","BTCF0:USTF0",1625327162662,0.24057544,34589.0,34587.0,0.80060773]
["bitfinex-derivatives","BTCF0:USTF0",1625327162811,0.24057544,34589.0,34587.0,0.85960773]
["bitfinex-derivatives","BTCF0:USTF0",1625327162911,0.24057544,34589.0,34588.0,0.00342665]
["bitfinex-derivatives","BTCF0:USTF0",1625327163111,0.24057544,34589.0,34588.0,0.29123396]
["bitfinex-derivatives","BTCF0:USTF0",1625327163713,0.24057544,34589.0,34588.0,1.01296028]
["bitfinex-derivatives","BTCF0:USTF0",1625327164417,0.24057544,34589.0,34588.0,1.35256846]
["bitfinex-derivatives","BTCF0:USTF0",1625327164967,0.50661476,34593.0,34588.0,1.35256846]
["bitfinex-derivatives","BTCF0:USTF0",1625327165369,0.50661476,34593.0,34589.0,0.00342661]
["bitfinex-derivatives","BTCF0:USTF0",1625327165468,0.50661476,34593.0,34589.0,0.12142661]
["bitfinex-derivatives","BTCF0:USTF0",1625327165720,0.50661476,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327165820,0.16891147,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327165920,0.16891147,34593.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327166019,0.16891147,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327166120,0.16891147,34593.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327166220,0.16891147,34593.0,34592.0,0.24400205]
["bitfinex-derivatives","BTCF0:USTF0",1625327166621,0.16891147,34593.0,34592.0,0.30300205]
["bitfinex-derivatives","BTCF0:USTF0",1625327167225,0.74779505,34594.0,34592.0,0.30300205]
["bitfinex-derivatives","BTCF0:USTF0",1625327167524,0.74779505,34594.0,34593.0,0.00342659]
["bitfinex-derivatives","BTCF0:USTF0",1625327167675,0.74779505,34594.0,34593.0,0.06242659]
["bitfinex-derivatives","BTCF0:USTF0",1625327168275,0.74779505,34594.0,34593.0,0.00342659]
["bitfinex-derivatives","BTCF0:USTF0",1625327168676,0.74779505,34594.0,34593.0,0.06242659]
["bitfinex-derivatives","BTCF0:USTF0",1625327168826,0.74779505,34594.0,34593.0,0.12142659]
["bitfinex-derivatives","BTCF0:USTF0",1625327169027,1.08591256,34594.0,34593.0,0.12142659]
["bitfinex-derivatives","BTCF0:USTF0",1625327169632,0.24057544,34594.0,34593.0,0.12142659]
["bitfinex-derivatives","BTCF0:USTF0",1625327172440,0.24057544,34594.0,34593.0,0.29133497]
["bitfinex-derivatives","BTCF0:USTF0",1625327174597,0.24057544,34594.0,34593.0,0.63124789]
["bitfinex-derivatives","BTCF0:USTF0",1625327175047,0.24057544,34594.0,34593.0,0.97120248]
["bitfinex-derivatives","BTCF0:USTF0",1625327176052,0.24057544,34594.0,34593.0,0.63129506]
["bitfinex-derivatives","BTCF0:USTF0",1625327176605,0.24057544,34594.0,34593.0,0.63150485]
["bitfinex-derivatives","BTCF0:USTF0",1625327176808,0.9193,34595.0,34593.0,0.63150485]
["bitfinex-derivatives","BTCF0:USTF0",1625327177155,0.9193,34595.0,34594.0,0.00342602]
["bitfinex-derivatives","BTCF0:USTF0",1625327177257,0.9193,34595.0,34594.0,0.20183602]
["bitfinex-derivatives","BTCF0:USTF0",1625327177355,0.9193,34595.0,34594.0,0.31983602]
["bitfinex-derivatives","BTCF0:USTF0",1625327177606,0.9193,34595.0,34594.0,0.26083602]
["bitfinex-derivatives","BTCF0:USTF0",1625327177808,0.9193,34595.0,34594.0,1.63252276]
["bitfinex-derivatives","BTCF0:USTF0",1625327178058,0.9193,34595.0,34594.0,1.69152276]
["bitfinex-derivatives","BTCF0:USTF0",1625327178211,1.25814394,34595.0,34594.0,1.01145916]
["bitfinex-derivatives","BTCF0:USTF0",1625327178308,1.42765058,34595.0,34594.0,0.30300146]
["bitfinex-derivatives","BTCF0:USTF0",1625327178557,1.42765058,34595.0,34594.0,0.36200146]
["bitfinex-derivatives","BTCF0:USTF0",1625327178708,1.76655685,34595.0,34594.0,0.53209616]
["bitfinex-derivatives","BTCF0:USTF0",1625327179108,1.08894218,34595.0,34594.0,1.21246619]
["bitfinex-derivatives","BTCF0:USTF0",1625327179211,1.08894218,34595.0,34594.0,1.15346619]
["bitfinex-derivatives","BTCF0:USTF0",1625327179509,1.08894218,34595.0,34594.0,1.21246619]
["bitfinex-derivatives","BTCF0:USTF0",1625327179711,2.10455995,34595.0,34594.0,0.36200146]
["bitfinex-derivatives","BTCF0:USTF0",1625327179810,2.10455995,34595.0,34594.0,0.30300146]
["bitfinex-derivatives","BTCF0:USTF0",1625327179912,2.10455995,34595.0,34594.0,0.24400146]
["bitfinex-derivatives","BTCF0:USTF0",1625327180612,3.12106216,34595.0,34594.0,0.24400146]
["bitfinex-derivatives","BTCF0:USTF0",1625327181111,3.12106216,34595.0,34592.0,0.75087581]
["bitfinex-derivatives","BTCF0:USTF0",1625327181212,3.33798216,34595.0,34591.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625327181413,3.39698216,34595.0,34591.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625327181516,3.39698216,34595.0,34591.0,0.00349831]
["bitfinex-derivatives","BTCF0:USTF0",1625327181715,1.52391022,34593.0,34591.0,0.00342663]
["bitfinex-derivatives","BTCF0:USTF0",1625327181864,1.52391022,34593.0,34589.0,0.51058335]
["bitfinex-derivatives","BTCF0:USTF0",1625327181865,0.72172632,34590.0,34589.0,0.51058335]
["bitfinex-derivatives","BTCF0:USTF0",1625327181965,0.72172632,34590.0,34589.0,0.56958335]
["bitfinex-derivatives","BTCF0:USTF0",1625327182366,0.72172632,34590.0,34589.0,0.06242685]
["bitfinex-derivatives","BTCF0:USTF0",1625327182817,2.9229369,34590.0,34589.0,0.06242685]
["bitfinex-derivatives","BTCF0:USTF0",1625327184968,2.9229369,34590.0,34585.0,1.02237504]
["bitfinex-derivatives","BTCF0:USTF0",1625327185068,2.9229369,34590.0,34584.0,1.02238853]
["bitfinex-derivatives","BTCF0:USTF0",1625327185167,2.9819369,34590.0,34584.0,1.02238853]
["bitfinex-derivatives","BTCF0:USTF0",1625327185317,2.9819369,34590.0,34586.0,0.00342691]
["bitfinex-derivatives","BTCF0:USTF0",1625327185516,2.9819369,34590.0,34585.0,0.00342691]
["bitfinex-derivatives","BTCF0:USTF0",1625327185618,1.01623532,34586.0,34585.0,0.00342691]
["bitfinex-derivatives","BTCF0:USTF0",1625327185769,1.33173532,34586.0,34585.0,0.00342691]
["bitfinex-derivatives","BTCF0:USTF0",1625327185869,1.57231076,34586.0,34585.0,0.00342691]
["bitfinex-derivatives","BTCF0:USTF0",1625327186071,1.57231076,34586.0,34584.0,0.00342703]
["bitfinex-derivatives","BTCF0:USTF0",1625327186320,2.75728272,34586.0,34584.0,0.00342703]
["bitfinex-derivatives","BTCF0:USTF0",1625327186820,2.20191338,34585.0,34582.0,0.00342706]
["bitfinex-derivatives","BTCF0:USTF0",1625327186920,2.20191338,34585.0,34582.0,0.06242706]
["bitfinex-derivatives","BTCF0:USTF0",1625327187320,2.20191338,34585.0,34583.0,0.00342706]
["bitfinex-derivatives","BTCF0:USTF0",1625327187470,1.18552306,34584.0,34583.0,0.00342706]
["bitfinex-derivatives","BTCF0:USTF0",1625327187570,1.18552306,34584.0,34583.0,0.06242706]
["bitfinex-derivatives","BTCF0:USTF0",1625327187821,2.20242022,34584.0,34583.0,0.06242706]
["bitfinex-derivatives","BTCF0:USTF0",1625327187921,2.44299566,34584.0,34583.0,0.06242706]
["bitfinex-derivatives","BTCF0:USTF0",1625327189272,2.44299566,34584.0,34582.0,0.52700569]
["bitfinex-derivatives","BTCF0:USTF0",1625327189674,1.18748779,34583.0,34580.0,1.19452507]
["bitfinex-derivatives","BTCF0:USTF0",1625327189876,0.24057544,34581.0,34580.0,1.25352507]
["bitfinex-derivatives","BTCF0:USTF0",1625327190378,0.24057544,34581.0,34580.0,0.00345228]
["bitfinex-derivatives","BTCF0:USTF0",1625327190676,0.24057544,34581.0,34580.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625327190929,0.24057544,34581.0,34580.0,0.00345234]
["bitfinex-derivatives","BTCF0:USTF0",1625327191428,0.24057544,34581.0,34580.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625327191779,0.24057544,34581.0,34580.0,0.00345237]
["bitfinex-derivatives","BTCF0:USTF0",1625327191979,0.24057544,34581.0,34580.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625327192478,0.24057544,34581.0,34578.0,2.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625327192579,0.24057544,34581.0,34576.0,1.36524496]
["bitfinex-derivatives","BTCF0:USTF0",1625327192779,0.24057544,34581.0,34577.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1625327193881,0.13775456,34578.0,34577.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1625327194082,0.38958456,34578.0,34577.0,0.00342733]
["bitfinex-derivatives","BTCF0:USTF0",1625327194934,0.38958456,34578.0,34577.0,0.06242733]
["bitfinex-derivatives","BTCF0:USTF0",1625327195539,0.38958456,34578.0,34577.0,1.42754266]
["bitfinex-derivatives","BTCF0:USTF0",1625327195639,0.13775456,34578.0,34577.0,1.42754266]
["bitfinex-derivatives","BTCF0:USTF0",1625327197946,0.13775456,34578.0,34577.0,1.6681181]
["bitfinex-derivatives","BTCF0:USTF0",1625327198101,0.13775456,34578.0,34577.0,1.7271181]
["bitfinex-derivatives","BTCF0:USTF0",1625327198198,0.13775456,34578.0,34577.0,3.26287233]
["bitfinex-derivatives","BTCF0:USTF0",1625327198609,0.24057544,34581.0,34577.0,3.26287233]
["bitfinex-derivatives","BTCF0:USTF0",1625327198704,1.3591937,34589.0,34577.0,3.26287233]
["bitfinex-derivatives","BTCF0:USTF0",1625327198800,1.3591937,34589.0,34577.0,4.06118233]
["bitfinex-derivatives","BTCF0:USTF0",1625327198999,1.3591937,34589.0,34578.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1625327199151,1.3591937,34589.0,34578.0,0.6214263]
["bitfinex-derivatives","BTCF0:USTF0",1625327199250,0.24057544,34591.0,34588.0,1.36484418]
["bitfinex-derivatives","BTCF0:USTF0",1625327199448,0.29957544,34591.0,34588.0,1.36484418]
["bitfinex-derivatives","BTCF0:USTF0",1625327199598,0.24057544,34591.0,34588.0,1.36484418]
["bitfinex-derivatives","BTCF0:USTF0",1625327199699,0.24057544,34591.0,34588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625327199798,0.24057544,34591.0,34589.0,0.00342638]
["bitfinex-derivatives","BTCF0:USTF0",1625327199949,0.24057544,34590.0,34589.0,0.00342638]
["bitfinex-derivatives","BTCF0:USTF0",1625327200098,0.24057544,34590.0,34588.0,0.2440018]
["bitfinex-derivatives","BTCF0:USTF0",1625327200198,0.24057544,34590.0,34588.0,0.3030018]
["bitfinex-derivatives","BTCF0:USTF0",1625327200300,0.24057544,34590.0,34589.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1625327200549,0.24057544,34590.0,34589.0,0.06242636]
["bitfinex-derivatives","BTCF0:USTF0",1625327201649,0.24057544,34590.0,34589.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1625327203202,0.24057544,34590.0,34589.0,0.06242636]
["bitfinex-derivatives","BTCF0:USTF0",1625327203654,0.24057544,34590.0,34589.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1625327203803,0.24057544,34590.0,34589.0,0.06242636]
["bitfinex-derivatives","BTCF0:USTF0",1625327204003,0.24057544,34590.0,34589.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1625327204203,0.24057544,34590.0,34589.0,0.06242636]
["bitfinex-derivatives","BTCF0:USTF0",1625327204354,0.24057544,34590.0,34589.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1625327205104,0.24057544,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625327205205,0.24057544,34590.0,34589.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1625327205305,0.24057544,34590.0,34589.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1625327205505,0.24057544,34590.0,34589.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1625327205655,0.24057544,34590.0,34589.0,1.61866279]
["bitfinex-derivatives","BTCF0:USTF0",1625327206256,0.24057544,34590.0,34589.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1625327208711,0.24057544,34590.0,34589.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1625327209260,0.24057544,34590.0,34589.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1625327209511,0.24057544,34590.0,34589.0,1.61861176]
["bitfinex-derivatives","BTCF0:USTF0",1625327209761,0.24057544,34590.0,34589.0,1.67761176]
["bitfinex-derivatives","BTCF0:USTF0",1625327209960,0.24057544,34590.0,34589.0,1.61861176]
["bitfinex-derivatives","BTCF0:USTF0",1625327210060,0.24057544,34590.0,34589.0,1.67761176]
["bitfinex-derivatives","BTCF0:USTF0",1625327210262,0.24057544,34590.0,34589.0,1.61861176]
["bitfinex-derivatives","BTCF0:USTF0",1625327210464,0.24057544,34590.0,34589.0,2.81271545]
["bitfinex-derivatives","BTCF0:USTF0",1625327211968,0.24057544,34590.0,34589.0,1.44799369]
["bitfinex-derivatives","BTCF0:USTF0",1625327212971,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327213622,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327214323,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327214428,0.24057544,34590.0,34589.0,2.93067672]
["bitfinex-derivatives","BTCF0:USTF0",1625327215174,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327215476,0.24057544,34590.0,34589.0,2.93067672]
["bitfinex-derivatives","BTCF0:USTF0",1625327215675,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327215826,0.24057544,34590.0,34589.0,2.93067672]
["bitfinex-derivatives","BTCF0:USTF0",1625327215925,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216176,0.24057544,34590.0,34589.0,2.93067672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216275,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216375,0.24057544,34590.0,34589.0,2.93067672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216477,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216576,0.24057544,34590.0,34589.0,2.93067672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216676,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327216928,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327218683,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327218783,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327218933,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219135,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219235,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219334,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219434,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219534,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219633,0.24057544,34590.0,34589.0,2.87167672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219734,0.24057544,34590.0,34589.0,2.81267672]
["bitfinex-derivatives","BTCF0:USTF0",1625327219834,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327220635,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327220785,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327220885,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327220985,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327221086,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327224895,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327225648,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327226598,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327227151,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327227754,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327228001,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327229603,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327229704,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327229854,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327229954,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327230854,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327233308,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327233508,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327234563,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327234663,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327235815,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327236368,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327236569,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327236669,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327236821,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327237070,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327237472,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327237620,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327237722,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327237922,0.24057544,34590.0,34589.0,3.8951272]
["bitfinex-derivatives","BTCF0:USTF0",1625327239176,0.24057544,34590.0,34589.0,3.8361272]
["bitfinex-derivatives","BTCF0:USTF0",1625327239476,0.24057544,34590.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327239578,0.24057544,34591.0,34589.0,3.9541272]
["bitfinex-derivatives","BTCF0:USTF0",1625327239926,0.24057544,34591.0,34590.0,0.00342576]
["bitfinex-derivatives","BTCF0:USTF0",1625327240028,0.24057544,34591.0,34590.0,0.12142576]
["bitfinex-derivatives","BTCF0:USTF0",1625327240129,1.94226844,34595.0,34590.0,0.3620012]
["bitfinex-derivatives","BTCF0:USTF0",1625327240529,0.9193,34595.0,34590.0,3.90348517]
["bitfinex-derivatives","BTCF0:USTF0",1625327240728,0.9193,34595.0,34591.0,0.06242573]
["bitfinex-derivatives","BTCF0:USTF0",1625327240878,0.9193,34595.0,34591.0,0.12142573]
["bitfinex-derivatives","BTCF0:USTF0",1625327241028,0.9193,34595.0,34594.0,2.19135967]
["bitfinex-derivatives","BTCF0:USTF0",1625327241131,0.24057544,34596.0,34594.0,2.19135967]
["bitfinex-derivatives","BTCF0:USTF0",1625327241230,0.24057544,34596.0,34594.0,2.25035967]
["bitfinex-derivatives","BTCF0:USTF0",1625327241429,0.24057544,34596.0,34595.0,0.00342573]
["bitfinex-derivatives","BTCF0:USTF0",1625327241532,0.24057544,34596.0,34595.0,0.06242573]
["bitfinex-derivatives","BTCF0:USTF0",1625327241632,0.24057544,34596.0,34595.0,1.74818473]
["bitfinex-derivatives","BTCF0:USTF0",1625327242181,0.24057544,34596.0,34595.0,1.98876017]
["bitfinex-derivatives","BTCF0:USTF0",1625327243332,0.92240984,34596.0,34595.0,1.98876017]
["bitfinex-derivatives","BTCF0:USTF0",1625327244835,0.92240984,34596.0,34595.0,0.97730477]
["bitfinex-derivatives","BTCF0:USTF0",1625327245387,0.92240984,34596.0,34595.0,0.91830477]
["bitfinex-derivatives","BTCF0:USTF0",1625327246239,1.9451755,34596.0,34595.0,0.91830477]
["bitfinex-derivatives","BTCF0:USTF0",1625327247540,1.9451755,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327250498,1.9623047,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327251450,1.9451755,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327251750,1.96230489,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327253305,1.9451755,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327253555,1.96230481,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327253755,3.15685551,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327253856,3.1397262,34596.0,34595.0,1.93276862]
["bitfinex-derivatives","BTCF0:USTF0",1625327254356,3.1397262,34596.0,34595.0,3.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1625327254506,3.1397262,34596.0,34595.0,3.3707694]
["bitfinex-derivatives","BTCF0:USTF0",1625327254807,1.9451755,34596.0,34595.0,3.3707694]
["bitfinex-derivatives","BTCF0:USTF0",1625327256159,3.14137197,34596.0,34595.0,3.3707694]
["bitfinex-derivatives","BTCF0:USTF0",1625327256261,3.14137197,34596.0,34595.0,3.4297694]
["bitfinex-derivatives","BTCF0:USTF0",1625327257113,0.92240984,34596.0,34595.0,4.78173203]
["bitfinex-derivatives","BTCF0:USTF0",1625327258163,0.92240984,34596.0,34595.0,4.72273203]
["bitfinex-derivatives","BTCF0:USTF0",1625327258515,1.94829841,34596.0,34595.0,4.72273203]
["bitfinex-derivatives","BTCF0:USTF0",1625327258814,1.94829841,34596.0,34595.0,4.78173203]
["bitfinex-derivatives","BTCF0:USTF0",1625327271497,2.46128515,34596.0,34595.0,5.28903655]
["bitfinex-derivatives","BTCF0:USTF0",1625327274355,2.46128515,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327274905,1.43539658,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327275655,2.46130803,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327276609,1.43539658,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327277262,0.24057544,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327278970,0.7536128,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327284677,0.24057544,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327301614,0.58261539,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327302565,0.34203995,34596.0,34595.0,6.5707512]
["bitfinex-derivatives","BTCF0:USTF0",1625327303115,0.58261539,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327305220,1.09562233,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327305571,0.58261539,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327307227,1.09566702,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327307578,0.58261539,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327309082,0.66827254,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327311138,0.58261539,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327311686,1.09576879,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327312587,0.75372884,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327313691,1.43800579,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327316800,2.52375471,34596.0,34595.0,6.81132664]
["bitfinex-derivatives","BTCF0:USTF0",1625327316898,2.52375471,34596.0,34595.0,6.75232664]
["bitfinex-derivatives","BTCF0:USTF0",1625327317053,2.52375471,34596.0,34595.0,6.5117512]
["bitfinex-derivatives","BTCF0:USTF0",1625327317149,2.52375471,34596.0,34595.0,6.2576812]
["bitfinex-derivatives","BTCF0:USTF0",1625327317249,2.54088414,34596.0,34595.0,6.2576812]
["bitfinex-derivatives","BTCF0:USTF0",1625327317552,2.54088414,34596.0,34595.0,4.5869812]
["bitfinex-derivatives","BTCF0:USTF0",1625327317751,2.59988414,34596.0,34595.0,4.5869812]
["bitfinex-derivatives","BTCF0:USTF0",1625327317951,5.16685746,34596.0,34595.0,3.06469111]
["bitfinex-derivatives","BTCF0:USTF0",1625327318301,5.16685746,34596.0,34595.0,2.6672647]
["bitfinex-derivatives","BTCF0:USTF0",1625327318401,5.16685746,34596.0,34595.0,2.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1625327318505,6.70729445,34596.0,34595.0,0.50730452]
["bitfinex-derivatives","BTCF0:USTF0",1625327318803,6.70729445,34596.0,34592.0,0.69184505]
["bitfinex-derivatives","BTCF0:USTF0",1625327318955,6.70729445,34596.0,34593.0,0.08510213]
["bitfinex-derivatives","BTCF0:USTF0",1625327319104,0.0171312,34595.0,34593.0,0.08852837]
["bitfinex-derivatives","BTCF0:USTF0",1625327319204,0.24057544,34594.0,34593.0,0.08852837]
["bitfinex-derivatives","BTCF0:USTF0",1625327319318,3.20596613,34594.0,34593.0,0.34368122]
["bitfinex-derivatives","BTCF0:USTF0",1625327319458,3.26496613,34594.0,34593.0,0.34025498]
["bitfinex-derivatives","BTCF0:USTF0",1625327319658,3.282098,34594.0,34593.0,0.34368135]
["bitfinex-derivatives","BTCF0:USTF0",1625327320367,3.282098,34594.0,34593.0,0.08849206]
["bitfinex-derivatives","BTCF0:USTF0",1625327320463,3.26496613,34594.0,34593.0,0.08506569]
["bitfinex-derivatives","BTCF0:USTF0",1625327321015,3.26496613,34594.0,34593.0,0.34027918]
["bitfinex-derivatives","BTCF0:USTF0",1625327321315,3.46385613,34594.0,34593.0,0.34027918]
["bitfinex-derivatives","BTCF0:USTF0",1625327321865,3.46385613,34594.0,34592.0,0.425127]
["bitfinex-derivatives","BTCF0:USTF0",1625327322671,2.09613281,34594.0,34593.0,0.08495055]
["bitfinex-derivatives","BTCF0:USTF0",1625327322769,1.89724281,34594.0,34593.0,0.08495055]
["bitfinex-derivatives","BTCF0:USTF0",1625327323169,1.72476621,34594.0,34593.0,0.3395769]
["bitfinex-derivatives","BTCF0:USTF0",1625327325533,1.72476621,34594.0,34593.0,0.08489124]
["bitfinex-derivatives","BTCF0:USTF0",1625327326133,3.26119085,34594.0,34592.0,0.08492095]
["bitfinex-derivatives","BTCF0:USTF0",1625327326683,1.36564043,34593.0,34592.0,0.08492095]
["bitfinex-derivatives","BTCF0:USTF0",1625327326784,1.48364043,34593.0,34592.0,0.08492095]
["bitfinex-derivatives","BTCF0:USTF0",1625327326983,1.48364043,34593.0,34591.0,0.42454827]
["bitfinex-derivatives","BTCF0:USTF0",1625327327283,0.24057544,34592.0,34591.0,0.42454827]
["bitfinex-derivatives","BTCF0:USTF0",1625327327533,0.35857544,34592.0,34591.0,0.42454827]
["bitfinex-derivatives","BTCF0:USTF0",1625327327683,1.72375788,34592.0,34591.0,0.42454827]
["bitfinex-derivatives","BTCF0:USTF0",1625327329337,1.72375788,34592.0,34591.0,0.08486448]
["bitfinex-derivatives","BTCF0:USTF0",1625327332596,1.72375788,34592.0,34590.0,0.59373978]
["bitfinex-derivatives","BTCF0:USTF0",1625327333046,1.72375788,34592.0,34590.0,0.2543944]
["bitfinex-derivatives","BTCF0:USTF0",1625327333350,0.24057544,34591.0,34590.0,0.2543944]
["bitfinex-derivatives","BTCF0:USTF0",1625327333450,0.35857544,34591.0,34590.0,0.2543944]
["bitfinex-derivatives","BTCF0:USTF0",1625327333949,0.35857544,34591.0,34590.0,0.50859235]
["bitfinex-derivatives","BTCF0:USTF0",1625327334050,0.29957544,34591.0,34590.0,0.50859235]
["bitfinex-derivatives","BTCF0:USTF0",1625327334351,0.29957544,34591.0,34590.0,0.3389767]
["bitfinex-derivatives","BTCF0:USTF0",1625327335504,0.29957544,34591.0,34590.0,0.34240283]
["bitfinex-derivatives","BTCF0:USTF0",1625327335707,0.29957544,34591.0,34590.0,0.00342613]
["bitfinex-derivatives","BTCF0:USTF0",1625327336008,0.29957544,34591.0,34588.0,0.00342602]
["bitfinex-derivatives","BTCF0:USTF0",1625327336258,0.6405911,34591.0,34588.0,1.35761105]
["bitfinex-derivatives","BTCF0:USTF0",1625327336809,0.38494947,34591.0,34589.0,1.35703726]
["bitfinex-derivatives","BTCF0:USTF0",1625327337110,0.38494947,34591.0,34590.0,0.00342603]
["bitfinex-derivatives","BTCF0:USTF0",1625327337564,0.29957544,34591.0,34590.0,0.00342603]
["bitfinex-derivatives","BTCF0:USTF0",1625327337863,0.29957544,34591.0,34588.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327338064,0.64058015,34591.0,34588.0,1.35756009]
["bitfinex-derivatives","BTCF0:USTF0",1625327338415,0.64058015,34591.0,34589.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327338516,0.25596607,34590.0,34589.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327338614,0.31496607,34590.0,34589.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327339066,0.31496607,34590.0,34589.0,1.18828339]
["bitfinex-derivatives","BTCF0:USTF0",1625327339417,0.059,34590.0,34589.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327340319,0.4000016,34590.0,34589.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327340870,0.059,34590.0,34589.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327341369,0.059,34590.0,34588.0,0.00342614]
["bitfinex-derivatives","BTCF0:USTF0",1625327342170,0.23820502,34589.0,34588.0,0.00342614]
["bitfinex-derivatives","BTCF0:USTF0",1625327342269,0.29720502,34589.0,34588.0,0.00342614]
["bitfinex-derivatives","BTCF0:USTF0",1625327342369,0.35620502,34589.0,34588.0,0.00342614]
["bitfinex-derivatives","BTCF0:USTF0",1625327342518,0.62797502,34589.0,34588.0,0.00342614]
["bitfinex-derivatives","BTCF0:USTF0",1625327343221,0.38977,34589.0,34588.0,0.00342614]
["bitfinex-derivatives","BTCF0:USTF0",1625327343518,0.38977,34589.0,34587.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1625327344021,0.38977,34589.0,34586.0,0.00342643]
["bitfinex-derivatives","BTCF0:USTF0",1625327344271,0.38977,34589.0,34588.0,0.00342651]
["bitfinex-derivatives","BTCF0:USTF0",1625327344372,0.38977,34589.0,34588.0,0.08818658]
["bitfinex-derivatives","BTCF0:USTF0",1625327344373,1.58286601,34589.0,34588.0,0.08818658]
["bitfinex-derivatives","BTCF0:USTF0",1625327344570,1.58286601,34589.0,34588.0,0.08476007]
["bitfinex-derivatives","BTCF0:USTF0",1625327344873,1.58286601,34589.0,34588.0,0.00342657]
["bitfinex-derivatives","BTCF0:USTF0",1625327345073,1.58286601,34589.0,34587.0,0.25427953]
["bitfinex-derivatives","BTCF0:USTF0",1625327345475,0.24057544,34588.0,34587.0,0.25427953]
["bitfinex-derivatives","BTCF0:USTF0",1625327345573,0.29957544,34588.0,34586.0,0.08479661]
["bitfinex-derivatives","BTCF0:USTF0",1625327345672,0.35857544,34588.0,34586.0,0.08479661]
["bitfinex-derivatives","BTCF0:USTF0",1625327345923,0.35857544,34588.0,34587.0,0.00342676]
["bitfinex-derivatives","BTCF0:USTF0",1625327346223,0.37570982,34588.0,34587.0,0.00342676]
["bitfinex-derivatives","BTCF0:USTF0",1625327346376,0.37570982,34588.0,34584.0,0.08481886]
["bitfinex-derivatives","BTCF0:USTF0",1625327346725,0.01713442,34587.0,34585.0,0.00342688]
["bitfinex-derivatives","BTCF0:USTF0",1625327346824,0.13513442,34587.0,34585.0,0.00342688]
["bitfinex-derivatives","BTCF0:USTF0",1625327347275,0.0171341,34586.0,34585.0,0.00342688]
["bitfinex-derivatives","BTCF0:USTF0",1625327347425,2.69029903,34586.0,34585.0,0.00342688]
["bitfinex-derivatives","BTCF0:USTF0",1625327347575,2.93087447,34586.0,34583.0,0.00342684]
["bitfinex-derivatives","BTCF0:USTF0",1625327347776,2.91374037,34586.0,34582.0,0.00342684]
["bitfinex-derivatives","BTCF0:USTF0",1625327347875,1.19242669,34584.0,34582.0,0.00342684]
["bitfinex-derivatives","BTCF0:USTF0",1625327347975,1.25142669,34584.0,34582.0,0.00342684]
["bitfinex-derivatives","BTCF0:USTF0",1625327348075,1.31042669,34584.0,34582.0,0.00342684]
["bitfinex-derivatives","BTCF0:USTF0",1625327348277,0.118,34584.0,34583.0,0.0848003]
["bitfinex-derivatives","BTCF0:USTF0",1625327348525,0.118,34584.0,34583.0,0.08822707]
["bitfinex-derivatives","BTCF0:USTF0",1625327348628,1.14008661,34584.0,34583.0,0.08822707]
["bitfinex-derivatives","BTCF0:USTF0",1625327349528,1.38066205,34584.0,34583.0,0.08822707]
["bitfinex-derivatives","BTCF0:USTF0",1625327349729,1.38066205,34584.0,34583.0,0.00342677]
["bitfinex-derivatives","BTCF0:USTF0",1625327351786,2.5725683,34584.0,34583.0,0.00342677]
["bitfinex-derivatives","BTCF0:USTF0",1625327352187,2.58970318,34584.0,34581.0,0.00342698]
["bitfinex-derivatives","BTCF0:USTF0",1625327352288,0.05557302,34581.0,34579.0,0.25448961]
["bitfinex-derivatives","BTCF0:USTF0",1625327352390,0.34196302,34581.0,34579.0,0.25448961]
["bitfinex-derivatives","BTCF0:USTF0",1625327352488,0.40096302,34581.0,34579.0,0.25448961]
["bitfinex-derivatives","BTCF0:USTF0",1625327352990,0.01713706,34580.0,34579.0,0.25448961]
["bitfinex-derivatives","BTCF0:USTF0",1625327353091,0.01713706,34580.0,34574.0,1.18761816]
["bitfinex-derivatives","BTCF0:USTF0",1625327353092,3.71133606,34580.0,34575.0,0.08495271]
["bitfinex-derivatives","BTCF0:USTF0",1625327353192,3.694199,34580.0,34575.0,0.08495271]
["bitfinex-derivatives","BTCF0:USTF0",1625327353545,1.74357204,34576.0,34573.0,0.25490013]
["bitfinex-derivatives","BTCF0:USTF0",1625327353745,1.86157204,34576.0,34573.0,0.25490013]
["bitfinex-derivatives","BTCF0:USTF0",1625327354498,1.86157204,34576.0,34572.0,0.25448598]
["bitfinex-derivatives","BTCF0:USTF0",1625327354796,1.86157204,34576.0,34573.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1625327355199,1.0211761,34574.0,34573.0,0.00342746]
["bitfinex-derivatives","BTCF0:USTF0",1625327355297,1.1391761,34574.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327355451,1.3792461,34574.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327355548,0.24057544,34572.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327355649,0.29957544,34572.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327355748,0.35857544,34572.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327355848,0.35857544,34572.0,34571.0,0.25789871]
["bitfinex-derivatives","BTCF0:USTF0",1625327356350,0.44378144,34572.0,34571.0,0.25789871]
["bitfinex-derivatives","BTCF0:USTF0",1625327356803,0.35857544,34572.0,34571.0,0.25789871]
["bitfinex-derivatives","BTCF0:USTF0",1625327357205,0.35857544,34572.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327357405,0.4437854,34572.0,34571.0,0.25447128]
["bitfinex-derivatives","BTCF0:USTF0",1625327357955,0.35857544,34572.0,34571.0,0.16964752]
["bitfinex-derivatives","BTCF0:USTF0",1625327358255,0.35857544,34572.0,34571.0,0.25435787]
["bitfinex-derivatives","BTCF0:USTF0",1625327358356,0.66248544,34572.0,34571.0,0.25435787]
["bitfinex-derivatives","BTCF0:USTF0",1625327359506,0.66248544,34572.0,34570.0,0.25414271]
["bitfinex-derivatives","BTCF0:USTF0",1625327360609,0.35857544,34572.0,34570.0,0.25414271]
["bitfinex-derivatives","BTCF0:USTF0",1625327361511,0.35857544,34572.0,34567.0,2.2006405]
["bitfinex-derivatives","BTCF0:USTF0",1625327361612,0.24057544,34571.0,34569.0,1.01491685]
["bitfinex-derivatives","BTCF0:USTF0",1625327361713,0.29957544,34571.0,34569.0,1.01491685]
["bitfinex-derivatives","BTCF0:USTF0",1625327361861,0.24057544,34571.0,34569.0,1.01491685]
["bitfinex-derivatives","BTCF0:USTF0",1625327361960,0.29957544,34571.0,34569.0,1.01491685]
["bitfinex-derivatives","BTCF0:USTF0",1625327362111,0.29957544,34571.0,34570.0,0.00342727]
["bitfinex-derivatives","BTCF0:USTF0",1625327362212,0.29957544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327362962,0.35857544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327363062,0.29957544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327363212,0.24057544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327363362,0.29957544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327363613,0.35857544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327363913,0.29957544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327365967,0.24057544,34571.0,34570.0,1.01774739]
["bitfinex-derivatives","BTCF0:USTF0",1625327366677,0.24057544,34571.0,34570.0,2.19531074]
["bitfinex-derivatives","BTCF0:USTF0",1625327366778,0.24057544,34571.0,34570.0,3.54109743]
["bitfinex-derivatives","BTCF0:USTF0",1625327368226,0.24057544,34571.0,34570.0,2.19531074]
["bitfinex-derivatives","BTCF0:USTF0",1625327368726,0.24057544,34571.0,34570.0,3.54238741]
["bitfinex-derivatives","BTCF0:USTF0",1625327369982,0.24057544,34571.0,34570.0,2.19531074]
["bitfinex-derivatives","BTCF0:USTF0",1625327370931,0.24057544,34571.0,34570.0,3.54243581]
["bitfinex-derivatives","BTCF0:USTF0",1625327371682,0.24057544,34571.0,34570.0,3.60143581]
["bitfinex-derivatives","BTCF0:USTF0",1625327373033,0.24057544,34571.0,34570.0,5.11710087]
["bitfinex-derivatives","BTCF0:USTF0",1625327373434,0.08524859,34580.0,34570.0,5.61710087]
["bitfinex-derivatives","BTCF0:USTF0",1625327373686,0.08524859,34580.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625327373789,0.08524859,34580.0,34579.0,1.06174632]
["bitfinex-derivatives","BTCF0:USTF0",1625327373936,0.08524859,34580.0,34579.0,1.12074632]
["bitfinex-derivatives","BTCF0:USTF0",1625327374038,0.24057544,34584.0,34579.0,4.65134633]
["bitfinex-derivatives","BTCF0:USTF0",1625327374136,0.24057544,34584.0,34579.0,4.6547727]
["bitfinex-derivatives","BTCF0:USTF0",1625327374288,0.24057544,34584.0,34579.0,4.5957727]
["bitfinex-derivatives","BTCF0:USTF0",1625327374387,0.24057544,34584.0,34583.0,1.00824618]
["bitfinex-derivatives","BTCF0:USTF0",1625327374588,0.24057544,34584.0,34583.0,1.01167248]
["bitfinex-derivatives","BTCF0:USTF0",1625327375038,0.29957544,34584.0,34583.0,1.01167248]
["bitfinex-derivatives","BTCF0:USTF0",1625327375290,0.38486699,34584.0,34583.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1625327375588,0.38486699,34584.0,34583.0,0.24400174]
["bitfinex-derivatives","BTCF0:USTF0",1625327375689,0.5553013,34584.0,34583.0,0.24400174]
["bitfinex-derivatives","BTCF0:USTF0",1625327376693,0.29957544,34584.0,34583.0,0.24400174]
["bitfinex-derivatives","BTCF0:USTF0",1625327377244,0.35857544,34584.0,34583.0,0.24400174]
["bitfinex-derivatives","BTCF0:USTF0",1625327377545,0.35857544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327377644,3.25576375,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327377844,3.25576375,34584.0,34583.0,0.24400231]
["bitfinex-derivatives","BTCF0:USTF0",1625327378095,3.25576375,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327378195,4.61908321,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327378397,4.61908321,34584.0,34583.0,0.24400229]
["bitfinex-derivatives","BTCF0:USTF0",1625327378699,3.25576375,34584.0,34583.0,0.24400229]
["bitfinex-derivatives","BTCF0:USTF0",1625327381302,3.25576375,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327381954,4.61924985,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327383457,4.61924985,34584.0,34583.0,0.24400232]
["bitfinex-derivatives","BTCF0:USTF0",1625327383758,4.61924985,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327385311,4.61924985,34584.0,34583.0,0.24400238]
["bitfinex-derivatives","BTCF0:USTF0",1625327385561,4.61924985,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327386361,4.61924985,34584.0,34583.0,0.24400237]
["bitfinex-derivatives","BTCF0:USTF0",1625327386863,4.61924985,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327387715,4.61924985,34584.0,34583.0,0.24400244]
["bitfinex-derivatives","BTCF0:USTF0",1625327388265,4.61924985,34584.0,34583.0,0.48352244]
["bitfinex-derivatives","BTCF0:USTF0",1625327389072,3.25576375,34584.0,34583.0,0.48352244]
["bitfinex-derivatives","BTCF0:USTF0",1625327389772,3.19676375,34584.0,34583.0,0.48352244]
["bitfinex-derivatives","BTCF0:USTF0",1625327389969,3.13776375,34584.0,34583.0,0.48352244]
["bitfinex-derivatives","BTCF0:USTF0",1625327390271,3.13776375,34584.0,34583.0,0.65228214]
["bitfinex-derivatives","BTCF0:USTF0",1625327390721,3.19676375,34584.0,34583.0,0.65228214]
["bitfinex-derivatives","BTCF0:USTF0",1625327390872,2.00384395,34584.0,34583.0,0.48352244]
["bitfinex-derivatives","BTCF0:USTF0",1625327391528,0.98131692,34584.0,34583.0,2.16996511]
["bitfinex-derivatives","BTCF0:USTF0",1625327392027,0.92231692,34584.0,34583.0,2.16996511]
["bitfinex-derivatives","BTCF0:USTF0",1625327393228,0.98131692,34584.0,34583.0,2.16996511]
["bitfinex-derivatives","BTCF0:USTF0",1625327396286,0.92231692,34584.0,34583.0,2.16996511]
["bitfinex-derivatives","BTCF0:USTF0",1625327396536,0.24057544,34584.0,34583.0,2.16996511]
["bitfinex-derivatives","BTCF0:USTF0",1625327396736,0.24057544,34584.0,34583.0,2.22896511]
["bitfinex-derivatives","BTCF0:USTF0",1625327396834,0.24057544,34584.0,34583.0,2.28796511]
["bitfinex-derivatives","BTCF0:USTF0",1625327397086,0.24057544,34584.0,34583.0,4.81458403]
["bitfinex-derivatives","BTCF0:USTF0",1625327397690,0.32599331,34588.0,34583.0,6.32895137]
["bitfinex-derivatives","BTCF0:USTF0",1625327398090,0.32599331,34588.0,34584.0,0.00342596]
["bitfinex-derivatives","BTCF0:USTF0",1625327398240,0.24057544,34588.0,34587.0,4.20616275]
["bitfinex-derivatives","BTCF0:USTF0",1625327398639,0.24057544,34588.0,34587.0,4.20958875]
["bitfinex-derivatives","BTCF0:USTF0",1625327398741,0.49666461,34588.0,34587.0,2.86361667]
["bitfinex-derivatives","BTCF0:USTF0",1625327399241,0.41124472,34588.0,34587.0,2.86361667]
["bitfinex-derivatives","BTCF0:USTF0",1625327399692,0.41124472,34588.0,34587.0,3.10419211]
["bitfinex-derivatives","BTCF0:USTF0",1625327399792,0.55567046,34588.0,34587.0,3.10419211]
["bitfinex-derivatives","BTCF0:USTF0",1625327400244,2.00511785,34588.0,34587.0,1.92646654]
["bitfinex-derivatives","BTCF0:USTF0",1625327400894,2.00511785,34588.0,34587.0,0.91698748]
["bitfinex-derivatives","BTCF0:USTF0",1625327401295,0.29957544,34588.0,34587.0,0.24400144]
["bitfinex-derivatives","BTCF0:USTF0",1625327401898,2.00522523,34588.0,34587.0,0.91817121]
["bitfinex-derivatives","BTCF0:USTF0",1625327402198,2.06422523,34588.0,34587.0,0.91817121]
["bitfinex-derivatives","BTCF0:USTF0",1625327402751,3.25808636,34588.0,34587.0,0.24400144]
["bitfinex-derivatives","BTCF0:USTF0",1625327404155,3.25808636,34588.0,34587.0,0.9183207]
["bitfinex-derivatives","BTCF0:USTF0",1625327404254,3.19908636,34588.0,34587.0,0.9183207]
["bitfinex-derivatives","BTCF0:USTF0",1625327404605,2.00522523,34588.0,34587.0,0.9183207]
["bitfinex-derivatives","BTCF0:USTF0",1625327406360,2.00522523,34588.0,34587.0,1.92894472]
["bitfinex-derivatives","BTCF0:USTF0",1625327407161,1.94622523,34588.0,34587.0,1.92894472]
["bitfinex-derivatives","BTCF0:USTF0",1625327407314,1.94622523,34588.0,34587.0,1.98794472]
["bitfinex-derivatives","BTCF0:USTF0",1625327407410,1.70564979,34588.0,34587.0,1.98794472]
["bitfinex-derivatives","BTCF0:USTF0",1625327407512,0.24057544,34594.0,34587.0,0.30300144]
["bitfinex-derivatives","BTCF0:USTF0",1625327407665,0.24057544,34594.0,34587.0,0.36200144]
["bitfinex-derivatives","BTCF0:USTF0",1625327407811,0.24057544,34594.0,34593.0,0.46277544]
["bitfinex-derivatives","BTCF0:USTF0",1625327408215,0.24057544,34594.0,34593.0,0.46620141]
["bitfinex-derivatives","BTCF0:USTF0",1625327408313,0.24057544,34594.0,34593.0,0.5503365]
["bitfinex-derivatives","BTCF0:USTF0",1625327408965,0.24057544,34594.0,34593.0,0.46620141]
["bitfinex-derivatives","BTCF0:USTF0",1625327409868,0.24057544,34594.0,34593.0,0.63435236]
["bitfinex-derivatives","BTCF0:USTF0",1625327409869,2.45675109,34594.0,34593.0,0.63435236]
["bitfinex-derivatives","BTCF0:USTF0",1625327411722,2.45675109,34594.0,34593.0,0.97068874]
["bitfinex-derivatives","BTCF0:USTF0",1625327412875,2.45675109,34594.0,34593.0,0.63426932]
["bitfinex-derivatives","BTCF0:USTF0",1625327413474,2.45675109,34594.0,34593.0,0.97023806]
["bitfinex-derivatives","BTCF0:USTF0",1625327414582,2.45675109,34594.0,34593.0,1.64214223]
["bitfinex-derivatives","BTCF0:USTF0",1625327414583,1.43396634,34594.0,34593.0,1.64214223]
["bitfinex-derivatives","BTCF0:USTF0",1625327415083,0.75205303,34594.0,34593.0,1.64214223]
["bitfinex-derivatives","BTCF0:USTF0",1625327415331,0.75205303,34594.0,34593.0,2.6496591]
["bitfinex-derivatives","BTCF0:USTF0",1625327416233,0.75205303,34594.0,34593.0,1.64214223]
["bitfinex-derivatives","BTCF0:USTF0",1625327418137,0.24057544,34594.0,34593.0,2.64936985]
["bitfinex-derivatives","BTCF0:USTF0",1625327418641,0.51118492,34594.0,34593.0,1.64214223]
["bitfinex-derivatives","BTCF0:USTF0",1625327419095,0.25577156,34596.0,34593.0,3.82194267]
["bitfinex-derivatives","BTCF0:USTF0",1625327419491,0.51103225,34597.0,34593.0,3.82194267]
["bitfinex-derivatives","BTCF0:USTF0",1625327419492,0.25581856,34597.0,34595.0,3.35294491]
["bitfinex-derivatives","BTCF0:USTF0",1625327419842,0.25581856,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327419942,0.08532963,34597.0,34596.0,2.41982758]
["bitfinex-derivatives","BTCF0:USTF0",1625327420043,0.08532963,34597.0,34596.0,2.42325295]
["bitfinex-derivatives","BTCF0:USTF0",1625327420244,0.24057544,34598.0,34596.0,0.24400081]
["bitfinex-derivatives","BTCF0:USTF0",1625327420543,0.24057544,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327420747,0.41106192,34598.0,34597.0,2.18218408]
["bitfinex-derivatives","BTCF0:USTF0",1625327421296,0.49635212,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327421798,0.49635212,34598.0,34597.0,2.24065373]
["bitfinex-derivatives","BTCF0:USTF0",1625327422348,0.49635212,34598.0,34597.0,2.18165373]
["bitfinex-derivatives","BTCF0:USTF0",1625327422502,0.24057544,34598.0,34597.0,2.18165373]
["bitfinex-derivatives","BTCF0:USTF0",1625327422901,0.24057544,34598.0,34597.0,2.24065373]
["bitfinex-derivatives","BTCF0:USTF0",1625327423552,0.24057544,34598.0,34597.0,2.18165373]
["bitfinex-derivatives","BTCF0:USTF0",1625327425307,0.24057544,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327425708,0.24057544,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327425809,0.32583771,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327425910,0.32583771,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327426010,0.32583771,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327426110,0.24057544,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327426412,0.24057544,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327426663,0.24057544,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327427013,0.24057544,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327427414,0.24057544,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327427665,0.24057544,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327428317,0.24057544,34598.0,34597.0,1.23560312]
["bitfinex-derivatives","BTCF0:USTF0",1625327428416,0.24057544,34598.0,34597.0,1.17660312]
["bitfinex-derivatives","BTCF0:USTF0",1625327428916,0.24057544,34598.0,34597.0,0.50621581]
["bitfinex-derivatives","BTCF0:USTF0",1625327429018,0.24057544,34598.0,34597.0,0.56521581]
["bitfinex-derivatives","BTCF0:USTF0",1625327429118,0.24057544,34598.0,34597.0,0.50621581]
["bitfinex-derivatives","BTCF0:USTF0",1625327429268,0.24057544,34598.0,34597.0,0.56521581]
["bitfinex-derivatives","BTCF0:USTF0",1625327429468,0.24057544,34598.0,34597.0,1.23314272]
["bitfinex-derivatives","BTCF0:USTF0",1625327430320,0.24057544,34598.0,34597.0,1.17414272]
["bitfinex-derivatives","BTCF0:USTF0",1625327430419,0.24057544,34598.0,34597.0,1.23314272]
["bitfinex-derivatives","BTCF0:USTF0",1625327430520,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327430822,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327430923,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327431026,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327431174,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327431327,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327431425,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327432027,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327432783,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327433281,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327433836,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327433984,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327434083,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327434636,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435086,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435189,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435287,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435387,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435489,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435588,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327435688,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327436742,0.24057544,34598.0,34597.0,2.17550611]
["bitfinex-derivatives","BTCF0:USTF0",1625327436841,0.24057544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327437042,0.45851544,34598.0,34597.0,2.23450611]
["bitfinex-derivatives","BTCF0:USTF0",1625327437144,0.45851544,34598.0,34597.0,1.23314272]
["bitfinex-derivatives","BTCF0:USTF0",1625327437444,0.45851544,34598.0,34597.0,1.17414272]
["bitfinex-derivatives","BTCF0:USTF0",1625327437546,0.45851544,34598.0,34597.0,0.50621581]
["bitfinex-derivatives","BTCF0:USTF0",1625327437745,0.51751544,34598.0,34597.0,0.50621581]
["bitfinex-derivatives","BTCF0:USTF0",1625327437844,0.57651544,34598.0,34597.0,0.50621581]
["bitfinex-derivatives","BTCF0:USTF0",1625327438046,0.8318903,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327438498,0.7728903,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327438648,1.70805659,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327439900,1.02777165,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327440954,2.78779344,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327441710,3.97852015,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327442007,4.21909559,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327445968,5.58115523,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327446067,5.52215523,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327446168,5.58115523,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327446418,5.52215523,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327446568,5.58115523,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327446724,4.21909559,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327447871,5.58214379,34598.0,34597.0,0.00342533]
["bitfinex-derivatives","BTCF0:USTF0",1625327449073,5.58214379,34598.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327449374,5.58214379,34598.0,34597.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327450877,5.52314379,34598.0,34597.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327455136,5.58214379,34598.0,34597.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327455237,5.52314379,34598.0,34597.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327456240,5.58214379,34598.0,34597.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327456339,5.52314379,34598.0,34597.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1625327458444,5.52314379,34598.0,34597.0,0.08690058]
["bitfinex-derivatives","BTCF0:USTF0",1625327459395,5.52314379,34598.0,34597.0,0.25383739]
["bitfinex-derivatives","BTCF0:USTF0",1625327459949,5.52314379,34598.0,34597.0,0.08690058]
["bitfinex-derivatives","BTCF0:USTF0",1625327461049,5.46414379,34598.0,34597.0,0.25381911]
["bitfinex-derivatives","BTCF0:USTF0",1625327461250,5.22356835,34598.0,34597.0,0.25381911]
["bitfinex-derivatives","BTCF0:USTF0",1625327461353,5.22356835,34598.0,34597.0,0.31281911]
["bitfinex-derivatives","BTCF0:USTF0",1625327461550,5.22356835,34598.0,34597.0,0.25381911]
["bitfinex-derivatives","BTCF0:USTF0",1625327461700,5.22356835,34598.0,34597.0,0.31281911]
["bitfinex-derivatives","BTCF0:USTF0",1625327462403,2.45185344,34598.0,34597.0,2.22964641]
["bitfinex-derivatives","BTCF0:USTF0",1625327462907,1.43127438,34598.0,34597.0,3.39823349]
["bitfinex-derivatives","BTCF0:USTF0",1625327463906,1.43127438,34598.0,34597.0,3.33923349]
["bitfinex-derivatives","BTCF0:USTF0",1625327464557,3.65053673,34598.0,34597.0,2.17064641]
["bitfinex-derivatives","BTCF0:USTF0",1625327464653,3.65053673,34598.0,34597.0,2.16722036]
["bitfinex-derivatives","BTCF0:USTF0",1625327464857,3.65053673,34598.0,34597.0,2.17064589]
["bitfinex-derivatives","BTCF0:USTF0",1625327466464,2.45556244,34598.0,34597.0,2.17064589]
["bitfinex-derivatives","BTCF0:USTF0",1625327467010,3.76894893,34598.0,34597.0,2.17064589]
["bitfinex-derivatives","BTCF0:USTF0",1625327467514,5.13517071,34598.0,34597.0,0.50355331]
["bitfinex-derivatives","BTCF0:USTF0",1625327469168,5.13517071,34598.0,34597.0,0.83871428]
["bitfinex-derivatives","BTCF0:USTF0",1625327469719,5.15230009,34598.0,34597.0,0.83871428]
["bitfinex-derivatives","BTCF0:USTF0",1625327470018,5.15230009,34598.0,34597.0,0.50618685]
["bitfinex-derivatives","BTCF0:USTF0",1625327470972,6.68964999,34598.0,34597.0,0.00342553]
["bitfinex-derivatives","BTCF0:USTF0",1625327474023,6.68964999,34598.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327474425,0.01713155,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327474523,0.30921155,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327474624,0.36821155,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327474724,6.68734047,34597.0,34596.0,0.48457719]
["bitfinex-derivatives","BTCF0:USTF0",1625327475277,6.68734047,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327482340,6.68734047,34597.0,34592.0,0.08390206]
["bitfinex-derivatives","BTCF0:USTF0",1625327482644,6.68734047,34597.0,34591.0,0.25187957]
["bitfinex-derivatives","BTCF0:USTF0",1625327482645,4.77931237,34593.0,34591.0,0.25187957]
["bitfinex-derivatives","BTCF0:USTF0",1625327482841,4.83831237,34593.0,34591.0,0.25187957]
["bitfinex-derivatives","BTCF0:USTF0",1625327482990,4.89731237,34593.0,34592.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1625327483242,0.118,34593.0,34592.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1625327483743,4.89725199,34593.0,34592.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1625327484092,4.89725199,34593.0,34591.0,0.00342636]
["bitfinex-derivatives","BTCF0:USTF0",1625327484193,4.89725199,34593.0,34591.0,0.08742262]
["bitfinex-derivatives","BTCF0:USTF0",1625327484293,5.13782743,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327484593,5.13782743,34593.0,34592.0,0.24400177]
["bitfinex-derivatives","BTCF0:USTF0",1625327485295,5.07882743,34593.0,34592.0,0.24400177]
["bitfinex-derivatives","BTCF0:USTF0",1625327486402,3.7134,34593.0,34592.0,1.41812288]
["bitfinex-derivatives","BTCF0:USTF0",1625327490208,3.7134,34593.0,34592.0,2.42288688]
["bitfinex-derivatives","BTCF0:USTF0",1625327493116,3.94362,34593.0,34592.0,2.42288688]
["bitfinex-derivatives","BTCF0:USTF0",1625327493568,3.94362,34593.0,34592.0,1.41812288]
["bitfinex-derivatives","BTCF0:USTF0",1625327494471,5.30971539,34593.0,34592.0,1.41812288]
["bitfinex-derivatives","BTCF0:USTF0",1625327496879,5.30971539,34593.0,34592.0,2.42376707]
["bitfinex-derivatives","BTCF0:USTF0",1625327497726,5.30971539,34593.0,34592.0,2.42034074]
["bitfinex-derivatives","BTCF0:USTF0",1625327497976,5.30971539,34593.0,34592.0,2.42376681]
["bitfinex-derivatives","BTCF0:USTF0",1625327498177,0.52979544,34593.0,34592.0,2.42376681]
["bitfinex-derivatives","BTCF0:USTF0",1625327498278,3.71761452,34593.0,34592.0,2.42376681]
["bitfinex-derivatives","BTCF0:USTF0",1625327506252,3.71761452,34593.0,34592.0,3.59561661]
["bitfinex-derivatives","BTCF0:USTF0",1625327507402,3.71761452,34593.0,34592.0,2.42376681]
["bitfinex-derivatives","BTCF0:USTF0",1625327508554,3.71761452,34593.0,34592.0,3.59554525]
["bitfinex-derivatives","BTCF0:USTF0",1625327510911,3.47703908,34593.0,34592.0,3.59554525]
["bitfinex-derivatives","BTCF0:USTF0",1625327511462,2.28079375,34593.0,34592.0,4.93212971]
["bitfinex-derivatives","BTCF0:USTF0",1625327512414,2.28079375,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327513970,1.2554162,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327515727,0.57177421,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327516778,1.25524946,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327517332,0.57177421,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327518033,1.25524571,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327518883,1.25524571,34593.0,34592.0,5.49978059]
["bitfinex-derivatives","BTCF0:USTF0",1625327519136,2.28035956,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327519682,1.59688806,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327519783,0.57177421,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327520736,0.91355625,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327524142,0.57177421,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327526296,0.91359396,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327527301,0.57177421,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327528405,0.91361714,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327529455,0.57183213,34593.0,34592.0,5.41328059]
["bitfinex-derivatives","BTCF0:USTF0",1625327530057,0.57183213,34593.0,34592.0,5.47228059]
["bitfinex-derivatives","BTCF0:USTF0",1625327531260,0.65740322,34593.0,34592.0,5.47228059]
["bitfinex-derivatives","BTCF0:USTF0",1625327532564,1.4375941,34593.0,34592.0,5.17270515]
["bitfinex-derivatives","BTCF0:USTF0",1625327532915,3.0602028,34593.0,34592.0,3.83612069]
["bitfinex-derivatives","BTCF0:USTF0",1625327533367,5.62316488,34593.0,34592.0,1.65869806]
["bitfinex-derivatives","BTCF0:USTF0",1625327533715,5.62316488,34593.0,34592.0,0.73519179]
["bitfinex-derivatives","BTCF0:USTF0",1625327534719,7.16101544,34593.0,34592.0,0.56811523]
["bitfinex-derivatives","BTCF0:USTF0",1625327535219,5.62316488,34593.0,34592.0,0.56811523]
["bitfinex-derivatives","BTCF0:USTF0",1625327536223,5.64029709,34593.0,34592.0,0.56811523]
["bitfinex-derivatives","BTCF0:USTF0",1625327536322,7.17815029,34593.0,34592.0,0.48457695]
["bitfinex-derivatives","BTCF0:USTF0",1625327537775,7.16101808,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327540582,7.16101808,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327541687,7.16101808,34593.0,34590.0,0.25040232]
["bitfinex-derivatives","BTCF0:USTF0",1625327542287,4.78355852,34591.0,34590.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1625327542387,4.84255852,34591.0,34590.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1625327542586,5.08313396,34591.0,34590.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1625327546399,5.08313396,34591.0,34589.0,0.25017482]
["bitfinex-derivatives","BTCF0:USTF0",1625327546952,4.7830371,34590.0,34589.0,0.25017482]
["bitfinex-derivatives","BTCF0:USTF0",1625327547050,4.8420371,34590.0,34589.0,0.25017482]
["bitfinex-derivatives","BTCF0:USTF0",1625327547150,4.9010371,34590.0,34589.0,0.25017482]
["bitfinex-derivatives","BTCF0:USTF0",1625327547603,4.9010371,34590.0,34587.0,0.66728921]
["bitfinex-derivatives","BTCF0:USTF0",1625327547604,6.43817815,34590.0,34587.0,0.08350312]
["bitfinex-derivatives","BTCF0:USTF0",1625327548158,6.31966905,34588.0,34586.0,0.08356018]
["bitfinex-derivatives","BTCF0:USTF0",1625327548256,6.37866905,34588.0,34586.0,0.08356018]
["bitfinex-derivatives","BTCF0:USTF0",1625327548356,6.43766905,34588.0,34586.0,0.08356018]
["bitfinex-derivatives","BTCF0:USTF0",1625327548660,5.02311432,34587.0,34586.0,0.08356018]
["bitfinex-derivatives","BTCF0:USTF0",1625327548759,5.08211432,34587.0,34586.0,0.08356018]
["bitfinex-derivatives","BTCF0:USTF0",1625327549108,5.08211432,34587.0,34585.0,0.74193652]
["bitfinex-derivatives","BTCF0:USTF0",1625327549109,5.08211432,34587.0,34585.0,0.82538039]
["bitfinex-derivatives","BTCF0:USTF0",1625327549610,4.78127681,34586.0,34585.0,0.82538039]
["bitfinex-derivatives","BTCF0:USTF0",1625327549759,5.09241681,34586.0,34585.0,0.82538039]
["bitfinex-derivatives","BTCF0:USTF0",1625327549862,5.09241681,34586.0,34585.0,0.57481616]
["bitfinex-derivatives","BTCF0:USTF0",1625327549959,5.09241681,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327550361,5.09241681,34586.0,34585.0,0.32402487]
["bitfinex-derivatives","BTCF0:USTF0",1625327551314,5.09241681,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327551864,5.15141681,34586.0,34585.0,0.32401807]
["bitfinex-derivatives","BTCF0:USTF0",1625327551966,5.15141681,34586.0,34585.0,0.08344263]
["bitfinex-derivatives","BTCF0:USTF0",1625327552365,5.15141681,34586.0,34582.0,0.08352643]
["bitfinex-derivatives","BTCF0:USTF0",1625327552366,6.68763782,34586.0,34582.0,0.08352643]
["bitfinex-derivatives","BTCF0:USTF0",1625327552667,0.24057544,34583.0,34582.0,0.08352643]
["bitfinex-derivatives","BTCF0:USTF0",1625327552766,0.35857544,34583.0,34582.0,0.08352643]
["bitfinex-derivatives","BTCF0:USTF0",1625327553117,5.13832113,34583.0,34581.0,0.49115483]
["bitfinex-derivatives","BTCF0:USTF0",1625327553568,5.13832113,34583.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327553569,4.7776304,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327553769,4.8956304,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327558126,4.8956304,34582.0,34576.0,0.25019894]
["bitfinex-derivatives","BTCF0:USTF0",1625327558477,2.53842506,34577.0,34576.0,0.25019894]
["bitfinex-derivatives","BTCF0:USTF0",1625327558676,3.01957594,34577.0,34576.0,0.25019894]
["bitfinex-derivatives","BTCF0:USTF0",1625327558928,5.57647122,34577.0,34572.0,0.25058831]
["bitfinex-derivatives","BTCF0:USTF0",1625327559431,2.214618,34573.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327559530,2.273618,34573.0,34570.0,0.58412053]
["bitfinex-derivatives","BTCF0:USTF0",1625327559630,2.332618,34573.0,34570.0,0.58412053]
["bitfinex-derivatives","BTCF0:USTF0",1625327559933,2.332618,34573.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327559934,2.21467191,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327560032,2.27367191,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327560132,2.33267191,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327560233,2.33267191,34571.0,34567.0,0.25049674]
["bitfinex-derivatives","BTCF0:USTF0",1625327560586,2.21474864,34569.0,34566.0,0.58450138]
["bitfinex-derivatives","BTCF0:USTF0",1625327560689,0.48115088,34567.0,34566.0,0.58450138]
["bitfinex-derivatives","BTCF0:USTF0",1625327560886,0.59915088,34567.0,34566.0,0.58450138]
["bitfinex-derivatives","BTCF0:USTF0",1625327561185,0.59915088,34567.0,34566.0,0.58792938]
["bitfinex-derivatives","BTCF0:USTF0",1625327561386,0.59915088,34567.0,34566.0,0.50099947]
["bitfinex-derivatives","BTCF0:USTF0",1625327562342,2.8120789,34567.0,34563.0,0.08352476]
["bitfinex-derivatives","BTCF0:USTF0",1625327562790,2.8120789,34567.0,34561.0,0.50114854]
["bitfinex-derivatives","BTCF0:USTF0",1625327562791,0.75131456,34564.0,34561.0,0.58494561]
["bitfinex-derivatives","BTCF0:USTF0",1625327562891,0.86931456,34564.0,34561.0,0.58494561]
["bitfinex-derivatives","BTCF0:USTF0",1625327563241,0.25535688,34562.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327563390,0.56469688,34562.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327563793,0.39451563,34562.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327564748,0.24057544,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327564896,0.35857544,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327568357,0.29957544,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327571258,0.29957544,34560.0,34559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327571509,0.24057544,34560.0,34559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327571609,0.24057544,34564.0,34559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327571758,0.29957544,34564.0,34559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327571863,0.29957544,34564.0,34560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327572062,0.29957544,34564.0,34560.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625327572511,0.29957544,34564.0,34561.0,0.00342796]
["bitfinex-derivatives","BTCF0:USTF0",1625327572612,0.29957544,34564.0,34562.0,0.24921963]
["bitfinex-derivatives","BTCF0:USTF0",1625327572862,0.29957544,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327573111,0.24057544,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327573513,0.24057544,34564.0,34563.0,1.06220121]
["bitfinex-derivatives","BTCF0:USTF0",1625327573661,0.24057544,34564.0,34563.0,1.06562913]
["bitfinex-derivatives","BTCF0:USTF0",1625327573869,0.24057544,34564.0,34563.0,0.98262194]
["bitfinex-derivatives","BTCF0:USTF0",1625327573964,0.24057544,34564.0,34563.0,1.64614086]
["bitfinex-derivatives","BTCF0:USTF0",1625327575065,0.24057544,34564.0,34563.0,0.98239111]
["bitfinex-derivatives","BTCF0:USTF0",1625327576216,0.24057544,34564.0,34563.0,1.64608262]
["bitfinex-derivatives","BTCF0:USTF0",1625327579675,0.24057544,34564.0,34563.0,0.98239111]
["bitfinex-derivatives","BTCF0:USTF0",1625327581227,0.24057544,34564.0,34563.0,1.647046]
["bitfinex-derivatives","BTCF0:USTF0",1625327586190,0.29957544,34564.0,34563.0,1.647046]
["bitfinex-derivatives","BTCF0:USTF0",1625327586943,0.61294544,34564.0,34563.0,1.647046]
["bitfinex-derivatives","BTCF0:USTF0",1625327587400,0.61294544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327590051,0.55394544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327590348,0.61294544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327591453,0.6981039,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327591855,0.61294544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327591955,0.29957544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327592207,0.29957544,34564.0,34563.0,0.7352972]
["bitfinex-derivatives","BTCF0:USTF0",1625327592609,0.29957544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327593508,0.29957544,34564.0,34563.0,0.56821202]
["bitfinex-derivatives","BTCF0:USTF0",1625327594662,0.29957544,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327594962,0.54015088,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327595216,0.54015088,34564.0,34563.0,0.56824267]
["bitfinex-derivatives","BTCF0:USTF0",1625327595315,0.54015088,34564.0,34563.0,0.76181267]
["bitfinex-derivatives","BTCF0:USTF0",1625327595966,0.54015088,34564.0,34563.0,0.92911491]
["bitfinex-derivatives","BTCF0:USTF0",1625327596466,0.54015088,34564.0,34563.0,0.76181267]
["bitfinex-derivatives","BTCF0:USTF0",1625327596566,0.54015088,34564.0,34563.0,0.56824267]
["bitfinex-derivatives","BTCF0:USTF0",1625327597170,0.54015088,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327598972,0.62539784,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327599423,1.13621942,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327600375,1.39130248,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327601627,1.05081148,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327602984,1.73215408,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327603387,2.75408526,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327603887,1.73215408,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327604687,1.05081148,34564.0,34563.0,0.4845788]
["bitfinex-derivatives","BTCF0:USTF0",1625327605141,1.73247612,34564.0,34563.0,0.73607924]
["bitfinex-derivatives","BTCF0:USTF0",1625327605694,1.73247612,34564.0,34563.0,1.07139831]
["bitfinex-derivatives","BTCF0:USTF0",1625327606541,1.73247612,34564.0,34563.0,0.73607924]
["bitfinex-derivatives","BTCF0:USTF0",1625327607096,2.75559866,34564.0,34563.0,0.98789109]
["bitfinex-derivatives","BTCF0:USTF0",1625327607197,3.03534866,34564.0,34563.0,0.98789109]
["bitfinex-derivatives","BTCF0:USTF0",1625327607447,3.03534866,34564.0,34563.0,0.56851333]
["bitfinex-derivatives","BTCF0:USTF0",1625327608447,2.01222612,34564.0,34563.0,0.82016833]
["bitfinex-derivatives","BTCF0:USTF0",1625327608546,1.73247612,34564.0,34563.0,1.32355262]
["bitfinex-derivatives","BTCF0:USTF0",1625327609098,2.75609107,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327610451,2.95112107,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327610754,1.92750612,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327611654,4.14685528,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327612005,2.95183425,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327612508,4.14686484,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327613911,2.95183425,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327614460,4.14732642,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327615311,4.14732642,34564.0,34563.0,2.66761556]
["bitfinex-derivatives","BTCF0:USTF0",1625327616413,4.14732642,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327616713,5.51424882,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327616863,5.53139293,34564.0,34563.0,1.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1625327617013,5.53139293,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327617113,5.53139293,34564.0,34563.0,2.42801528]
["bitfinex-derivatives","BTCF0:USTF0",1625327617114,5.51424882,34564.0,34563.0,2.42801528]
["bitfinex-derivatives","BTCF0:USTF0",1625327617665,5.53139297,34564.0,34563.0,2.42801528]
["bitfinex-derivatives","BTCF0:USTF0",1625327618168,5.53139297,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327619017,5.51424882,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327619267,5.5313932,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327619369,5.5313932,34564.0,34563.0,2.42834864]
["bitfinex-derivatives","BTCF0:USTF0",1625327619920,5.5313932,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327620622,5.51424882,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327620722,5.51424882,34564.0,34563.0,2.42900402]
["bitfinex-derivatives","BTCF0:USTF0",1625327620925,5.5313933,34564.0,34563.0,2.42900402]
["bitfinex-derivatives","BTCF0:USTF0",1625327622074,5.5313933,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327622677,5.5313933,34564.0,34563.0,2.42899642]
["bitfinex-derivatives","BTCF0:USTF0",1625327623527,5.5313933,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327624176,5.5313933,34564.0,34563.0,2.42856661]
["bitfinex-derivatives","BTCF0:USTF0",1625327625530,5.5313933,34564.0,34563.0,1.41884582]
["bitfinex-derivatives","BTCF0:USTF0",1625327628636,5.5313933,34564.0,34563.0,1.75576665]
["bitfinex-derivatives","BTCF0:USTF0",1625327628738,5.5313933,34564.0,34563.0,1.08430848]
["bitfinex-derivatives","BTCF0:USTF0",1625327629189,5.5313933,34564.0,34563.0,0.74938855]
["bitfinex-derivatives","BTCF0:USTF0",1625327629589,5.5313933,34564.0,34563.0,0.74927573]
["bitfinex-derivatives","BTCF0:USTF0",1625327630940,5.5313933,34564.0,34563.0,1.08614974]
["bitfinex-derivatives","BTCF0:USTF0",1625327631441,5.5313933,34564.0,34563.0,0.74927573]
["bitfinex-derivatives","BTCF0:USTF0",1625327632793,5.5313933,34564.0,34563.0,1.42286109]
["bitfinex-derivatives","BTCF0:USTF0",1625327633746,5.5313933,34564.0,34563.0,0.74927573]
["bitfinex-derivatives","BTCF0:USTF0",1625327637305,5.5313933,34564.0,34563.0,1.42200929]
["bitfinex-derivatives","BTCF0:USTF0",1625327642363,5.31921882,34564.0,34563.0,1.71132929]
["bitfinex-derivatives","BTCF0:USTF0",1625327642564,5.31921882,34564.0,34563.0,2.72059298]
["bitfinex-derivatives","BTCF0:USTF0",1625327643917,5.07864338,34564.0,34563.0,3.89773988]
["bitfinex-derivatives","BTCF0:USTF0",1625327644319,5.01964338,34564.0,34563.0,3.89773988]
["bitfinex-derivatives","BTCF0:USTF0",1625327644418,3.65272098,34564.0,34563.0,5.24291417]
["bitfinex-derivatives","BTCF0:USTF0",1625327644969,2.45722881,34564.0,34563.0,5.30191417]
["bitfinex-derivatives","BTCF0:USTF0",1625327645169,2.45722881,34564.0,34563.0,5.54248961]
["bitfinex-derivatives","BTCF0:USTF0",1625327645970,1.43290068,34564.0,34563.0,7.05407456]
["bitfinex-derivatives","BTCF0:USTF0",1625327646420,1.43290068,34564.0,34563.0,6.99507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327646724,0.75123604,34564.0,34563.0,6.99507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327647171,1.43586464,34564.0,34563.0,6.99507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327647622,1.43586464,34564.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327648274,1.09352799,34564.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327650078,0.83979672,34564.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327650884,0.59922128,34564.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327651183,0.25692933,34564.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327654139,0.08570013,34564.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327655594,0.0856418,34565.0,34563.0,7.49507456]
["bitfinex-derivatives","BTCF0:USTF0",1625327655845,0.0856418,34565.0,34564.0,0.0034279]
["bitfinex-derivatives","BTCF0:USTF0",1625327656148,0.0856418,34565.0,34564.0,6.21311936]
["bitfinex-derivatives","BTCF0:USTF0",1625327656597,0.59878807,34566.0,34564.0,6.21311936]
["bitfinex-derivatives","BTCF0:USTF0",1625327656898,0.59878807,34566.0,34565.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1625327657152,0.59878807,34566.0,34565.0,4.70343361]
["bitfinex-derivatives","BTCF0:USTF0",1625327658254,1.25568582,34566.0,34565.0,4.70343361]
["bitfinex-derivatives","BTCF0:USTF0",1625327658450,1.31468582,34566.0,34565.0,4.70343361]
["bitfinex-derivatives","BTCF0:USTF0",1625327658703,4.90439734,34566.0,34565.0,1.17842934]
["bitfinex-derivatives","BTCF0:USTF0",1625327658800,4.90439734,34566.0,34565.0,1.17500142]
["bitfinex-derivatives","BTCF0:USTF0",1625327659201,5.38554822,34566.0,34565.0,1.17500142]
["bitfinex-derivatives","BTCF0:USTF0",1625327659652,6.92402442,34566.0,34564.0,0.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1625327659752,7.23872442,34566.0,34564.0,0.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1625327660153,6.32487047,34565.0,34564.0,0.32476664]
["bitfinex-derivatives","BTCF0:USTF0",1625327660353,6.44287047,34565.0,34564.0,0.32476664]
["bitfinex-derivatives","BTCF0:USTF0",1625327660554,6.44287047,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327661053,6.44287047,34565.0,34562.0,0.25289928]
["bitfinex-derivatives","BTCF0:USTF0",1625327661256,0.24057544,34563.0,34562.0,0.25289928]
["bitfinex-derivatives","BTCF0:USTF0",1625327661353,0.29957544,34563.0,34562.0,0.25289928]
["bitfinex-derivatives","BTCF0:USTF0",1625327661503,0.35857544,34563.0,34562.0,0.25289928]
["bitfinex-derivatives","BTCF0:USTF0",1625327661705,5.14515003,34563.0,34562.0,0.08429976]
["bitfinex-derivatives","BTCF0:USTF0",1625327661804,6.68358809,34563.0,34561.0,0.59041044]
["bitfinex-derivatives","BTCF0:USTF0",1625327662356,6.32377815,34562.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327662455,6.44177815,34562.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327662909,6.32378497,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327663107,6.38278497,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327663310,6.62336041,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327669269,6.68236041,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327671374,6.68178535,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327671473,6.68178535,34560.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327672328,4.7770425,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327672429,5.0818425,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327673330,5.32241794,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327674835,5.32241794,34555.0,34551.0,0.83244974]
["bitfinex-derivatives","BTCF0:USTF0",1625327674935,5.32241794,34555.0,34551.0,0.49421878]
["bitfinex-derivatives","BTCF0:USTF0",1625327675285,0.24057544,34552.0,34551.0,0.49421878]
["bitfinex-derivatives","BTCF0:USTF0",1625327675385,0.29957544,34552.0,34551.0,0.49421878]
["bitfinex-derivatives","BTCF0:USTF0",1625327675535,0.29957544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327675536,3.71072483,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327676893,3.76972483,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327677442,5.13367359,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327678545,3.76972483,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327678947,3.76972483,34552.0,34547.0,0.83262658]
["bitfinex-derivatives","BTCF0:USTF0",1625327679045,3.76972483,34552.0,34547.0,0.49431989]
["bitfinex-derivatives","BTCF0:USTF0",1625327679248,3.71072483,34552.0,34547.0,0.49431989]
["bitfinex-derivatives","BTCF0:USTF0",1625327679345,3.71072483,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327679449,3.71072483,34552.0,34551.0,0.52878544]
["bitfinex-derivatives","BTCF0:USTF0",1625327679596,0.98183942,34552.0,34551.0,0.52878544]
["bitfinex-derivatives","BTCF0:USTF0",1625327680296,1.04083942,34552.0,34551.0,0.52878544]
["bitfinex-derivatives","BTCF0:USTF0",1625327680446,1.04083942,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327680647,1.55216887,34552.0,34551.0,0.49367765]
["bitfinex-derivatives","BTCF0:USTF0",1625327681146,1.55216887,34552.0,34551.0,0.25310221]
["bitfinex-derivatives","BTCF0:USTF0",1625327681448,3.76736002,34552.0,34548.0,0.25328622]
["bitfinex-derivatives","BTCF0:USTF0",1625327681547,4.05468002,34552.0,34548.0,0.25328622]
["bitfinex-derivatives","BTCF0:USTF0",1625327682298,1.19297556,34549.0,34548.0,0.08442874]
["bitfinex-derivatives","BTCF0:USTF0",1625327682500,1.25197556,34549.0,34548.0,0.08442874]
["bitfinex-derivatives","BTCF0:USTF0",1625327683251,0.62929958,34549.0,34547.0,0.83186024]
["bitfinex-derivatives","BTCF0:USTF0",1625327683351,0.24057544,34548.0,34547.0,0.83186024]
["bitfinex-derivatives","BTCF0:USTF0",1625327683451,0.29957544,34548.0,34547.0,0.83186024]
["bitfinex-derivatives","BTCF0:USTF0",1625327683551,0.35857544,34548.0,34547.0,0.83186024]
["bitfinex-derivatives","BTCF0:USTF0",1625327683754,0.86974934,34548.0,34547.0,0.32509179]
["bitfinex-derivatives","BTCF0:USTF0",1625327684053,0.8699171,34548.0,34547.0,0.83229861]
["bitfinex-derivatives","BTCF0:USTF0",1625327684605,1.21058372,34548.0,34547.0,0.49416073]
["bitfinex-derivatives","BTCF0:USTF0",1625327685106,0.6994131,34548.0,34547.0,0.32509179]
["bitfinex-derivatives","BTCF0:USTF0",1625327685957,1.210474,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327686457,1.210474,34548.0,34547.0,0.32508417]
["bitfinex-derivatives","BTCF0:USTF0",1625327686557,1.210474,34548.0,34547.0,0.32851457]
["bitfinex-derivatives","BTCF0:USTF0",1625327686959,0.6994131,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327687360,1.21036042,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327689116,0.86952276,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327690715,1.21008491,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327691970,1.55050008,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327694577,1.03955276,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327695183,0.86913508,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327696782,1.54979546,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327699738,0.86913508,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327701439,1.20947597,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327701790,1.15047597,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327701991,0.86913508,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327702293,0.81013508,34548.0,34547.0,0.24400584]
["bitfinex-derivatives","BTCF0:USTF0",1625327702394,0.81013508,34548.0,34547.0,0.32837617]
["bitfinex-derivatives","BTCF0:USTF0",1625327702395,0.29957544,34548.0,34547.0,0.32837617]
["bitfinex-derivatives","BTCF0:USTF0",1625327702593,0.35857544,34548.0,34547.0,0.32837617]
["bitfinex-derivatives","BTCF0:USTF0",1625327702844,0.35857544,34548.0,34547.0,0.49711603]
["bitfinex-derivatives","BTCF0:USTF0",1625327703399,0.35857544,34548.0,34547.0,1.08736966]
["bitfinex-derivatives","BTCF0:USTF0",1625327703847,0.35857544,34548.0,34547.0,0.75002413]
["bitfinex-derivatives","BTCF0:USTF0",1625327704648,0.29957544,34548.0,34547.0,0.75002413]
["bitfinex-derivatives","BTCF0:USTF0",1625327705601,0.29957544,34548.0,34547.0,2.43742041]
["bitfinex-derivatives","BTCF0:USTF0",1625327706452,0.29957544,34548.0,34547.0,2.49642041]
["bitfinex-derivatives","BTCF0:USTF0",1625327707002,0.29957544,34548.0,34547.0,2.43742041]
["bitfinex-derivatives","BTCF0:USTF0",1625327707904,0.29957544,34548.0,34547.0,1.42498264]
["bitfinex-derivatives","BTCF0:USTF0",1625327708356,0.29957544,34548.0,34547.0,2.44091923]
["bitfinex-derivatives","BTCF0:USTF0",1625327708960,0.24057544,34548.0,34547.0,2.44091923]
["bitfinex-derivatives","BTCF0:USTF0",1625327709312,0.24057544,34548.0,34547.0,3.62631639]
["bitfinex-derivatives","BTCF0:USTF0",1625327710264,0.32586524,34552.0,34547.0,3.62631639]
["bitfinex-derivatives","BTCF0:USTF0",1625327710513,0.32586524,34552.0,34547.0,4.98221876]
["bitfinex-derivatives","BTCF0:USTF0",1625327710613,0.32586524,34552.0,34548.0,0.00342984]
["bitfinex-derivatives","BTCF0:USTF0",1625327710966,0.32586524,34552.0,34551.0,1.18636103]
["bitfinex-derivatives","BTCF0:USTF0",1625327711064,0.32586524,34552.0,34551.0,1.43157103]
["bitfinex-derivatives","BTCF0:USTF0",1625327711265,0.0852898,34552.0,34551.0,1.43157103]
["bitfinex-derivatives","BTCF0:USTF0",1625327711365,0.0852898,34552.0,34551.0,1.43500075]
["bitfinex-derivatives","BTCF0:USTF0",1625327711466,0.59639332,34553.0,34551.0,1.91615163]
["bitfinex-derivatives","BTCF0:USTF0",1625327711866,0.0853355,34553.0,34552.0,2.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1625327712569,0.25595961,34555.0,34552.0,3.39550516]
["bitfinex-derivatives","BTCF0:USTF0",1625327712919,0.25595961,34555.0,34553.0,0.00342936]
["bitfinex-derivatives","BTCF0:USTF0",1625327713171,0.59697134,34556.0,34554.0,2.20741894]
["bitfinex-derivatives","BTCF0:USTF0",1625327713472,0.59697134,34556.0,34555.0,0.24400477]
["bitfinex-derivatives","BTCF0:USTF0",1625327713922,0.51158924,34556.0,34555.0,1.43331004]
["bitfinex-derivatives","BTCF0:USTF0",1625327714174,8.924e-05,34556.0,34555.0,1.43331004]
["bitfinex-derivatives","BTCF0:USTF0",1625327714276,8.924e-05,34556.0,34555.0,1.93331004]
["bitfinex-derivatives","BTCF0:USTF0",1625327714525,8.924e-05,34556.0,34555.0,1.99231004]
["bitfinex-derivatives","BTCF0:USTF0",1625327714627,0.08543383,34556.0,34555.0,4.20123816]
["bitfinex-derivatives","BTCF0:USTF0",1625327714726,1.19402726,34558.0,34555.0,4.20123816]
["bitfinex-derivatives","BTCF0:USTF0",1625327714826,0.2154574,34559.0,34555.0,4.20123816]
["bitfinex-derivatives","BTCF0:USTF0",1625327715026,0.2154574,34559.0,34556.0,0.003429]
["bitfinex-derivatives","BTCF0:USTF0",1625327715177,0.24057544,34561.0,34558.0,1.18846896]
["bitfinex-derivatives","BTCF0:USTF0",1625327715379,0.24057544,34561.0,34559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327715480,0.24057544,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327715581,0.24057544,34561.0,34560.0,0.7440044]
["bitfinex-derivatives","BTCF0:USTF0",1625327715681,0.24057544,34561.0,34560.0,0.8030044]
["bitfinex-derivatives","BTCF0:USTF0",1625327716436,0.24057544,34561.0,34560.0,1.99213989]
["bitfinex-derivatives","BTCF0:USTF0",1625327716634,0.24057544,34561.0,34560.0,1.49213989]
["bitfinex-derivatives","BTCF0:USTF0",1625327716735,0.24057544,34561.0,34560.0,1.43313989]
["bitfinex-derivatives","BTCF0:USTF0",1625327717988,0.24057544,34561.0,34560.0,0.2440044]
["bitfinex-derivatives","BTCF0:USTF0",1625327718341,0.24057544,34561.0,34560.0,1.43299723]
["bitfinex-derivatives","BTCF0:USTF0",1625327719293,0.24057544,34561.0,34560.0,1.42956827]
["bitfinex-derivatives","BTCF0:USTF0",1625327720043,0.24057544,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327720296,0.24057544,34561.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327720695,0.24057544,34561.0,34560.0,0.30300446]
["bitfinex-derivatives","BTCF0:USTF0",1625327721046,0.24057544,34561.0,34560.0,1.49105658]
["bitfinex-derivatives","BTCF0:USTF0",1625327722249,0.24057544,34561.0,34560.0,1.43205658]
["bitfinex-derivatives","BTCF0:USTF0",1625327722549,0.24057544,34561.0,34560.0,1.42862756]
["bitfinex-derivatives","BTCF0:USTF0",1625327722900,0.24057544,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327724102,0.24057544,34561.0,34560.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625327725505,0.24057544,34561.0,34560.0,0.59226544]
["bitfinex-derivatives","BTCF0:USTF0",1625327725606,0.24057544,34561.0,34560.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625327726006,0.24057544,34561.0,34560.0,0.59226544]
["bitfinex-derivatives","BTCF0:USTF0",1625327726107,0.24057544,34561.0,34560.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625327726207,0.24057544,34561.0,34560.0,0.59569457]
["bitfinex-derivatives","BTCF0:USTF0",1625327727810,0.24057544,34561.0,34560.0,0.53669457]
["bitfinex-derivatives","BTCF0:USTF0",1625327727912,0.24057544,34561.0,34560.0,0.24400457]
["bitfinex-derivatives","BTCF0:USTF0",1625327728362,0.24057544,34561.0,34560.0,0.30300457]
["bitfinex-derivatives","BTCF0:USTF0",1625327728712,0.24057544,34561.0,34560.0,0.24400457]
["bitfinex-derivatives","BTCF0:USTF0",1625327734978,1.43440494,34561.0,34560.0,0.24400457]
["bitfinex-derivatives","BTCF0:USTF0",1625327735276,1.43440494,34561.0,34560.0,0.00342913]
["bitfinex-derivatives","BTCF0:USTF0",1625327735832,1.43440494,34561.0,34556.0,0.06242932]
["bitfinex-derivatives","BTCF0:USTF0",1625327736634,1.43440494,34561.0,34557.0,0.00342936]
["bitfinex-derivatives","BTCF0:USTF0",1625327736734,1.43440494,34561.0,34557.0,0.06242936]
["bitfinex-derivatives","BTCF0:USTF0",1625327737135,1.43440494,34561.0,34558.0,0.00342932]
["bitfinex-derivatives","BTCF0:USTF0",1625327737235,2.43440494,34561.0,34558.0,0.06242932]
["bitfinex-derivatives","BTCF0:USTF0",1625327737585,0.24057544,34560.0,34558.0,0.06242932]
["bitfinex-derivatives","BTCF0:USTF0",1625327737735,0.24057544,34560.0,34559.0,0.00342935]
["bitfinex-derivatives","BTCF0:USTF0",1625327737835,0.24057544,34560.0,34559.0,0.06242935]
["bitfinex-derivatives","BTCF0:USTF0",1625327738836,0.24057544,34560.0,34559.0,0.00342935]
["bitfinex-derivatives","BTCF0:USTF0",1625327738986,1.4345158,34560.0,34559.0,0.00342935]
["bitfinex-derivatives","BTCF0:USTF0",1625327739236,1.4345158,34560.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327739635,0.24057544,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327745247,1.2642118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327746750,1.3232118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327748353,1.2642118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327749004,1.3232118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327749103,1.2642118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327750607,1.3232118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327750806,1.2642118,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327752261,1.3232118,34557.0,34556.0,1.02457395]
["bitfinex-derivatives","BTCF0:USTF0",1625327752766,2.51830686,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327753013,2.45930686,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327753515,2.51830686,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327755674,2.45930686,34557.0,34556.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625327756373,2.45930686,34557.0,34556.0,1.02483083]
["bitfinex-derivatives","BTCF0:USTF0",1625327756525,2.45930686,34557.0,34556.0,1.30119083]
["bitfinex-derivatives","BTCF0:USTF0",1625327760437,2.45930686,34557.0,34556.0,2.49420151]
["bitfinex-derivatives","BTCF0:USTF0",1625327762892,2.51830686,34557.0,34556.0,2.49420151]
["bitfinex-derivatives","BTCF0:USTF0",1625327763093,2.45930686,34557.0,34556.0,2.49420151]
["bitfinex-derivatives","BTCF0:USTF0",1625327763294,3.82751089,34557.0,34556.0,2.49420151]
["bitfinex-derivatives","BTCF0:USTF0",1625327763595,2.45930686,34557.0,34556.0,2.49420151]
["bitfinex-derivatives","BTCF0:USTF0",1625327769111,3.82829367,34557.0,34556.0,2.49420151]
["bitfinex-derivatives","BTCF0:USTF0",1625327769765,2.45930686,34557.0,34556.0,3.84996383]
["bitfinex-derivatives","BTCF0:USTF0",1625327771072,1.02363636,34557.0,34556.0,3.96796383]
["bitfinex-derivatives","BTCF0:USTF0",1625327771321,1.02363636,34557.0,34556.0,4.46796383]
["bitfinex-derivatives","BTCF0:USTF0",1625327771620,1.0,34558.0,34556.0,5.98954936]
["bitfinex-derivatives","BTCF0:USTF0",1625327771720,1.0,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327771870,1.0,34558.0,34557.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327771972,1.0,34558.0,34557.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625327772071,1.0,34558.0,34557.0,1.11115101]
["bitfinex-derivatives","BTCF0:USTF0",1625327772173,1.0,34558.0,34557.0,6.18065181]
["bitfinex-derivatives","BTCF0:USTF0",1625327772521,1.0,34558.0,34557.0,6.17208029]
["bitfinex-derivatives","BTCF0:USTF0",1625327773077,1.02648613,34564.0,34557.0,6.17208029]
["bitfinex-derivatives","BTCF0:USTF0",1625327773326,1.02610859,34565.0,34563.0,3.54581262]
["bitfinex-derivatives","BTCF0:USTF0",1625327773425,1.02610859,34565.0,34563.0,3.84342262]
["bitfinex-derivatives","BTCF0:USTF0",1625327773677,1.02610859,34565.0,34564.0,0.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1625327773777,1.02610859,34565.0,34564.0,0.48457941]
["bitfinex-derivatives","BTCF0:USTF0",1625327773876,1.02610859,34565.0,34564.0,4.0303243]
["bitfinex-derivatives","BTCF0:USTF0",1625327775330,1.71021115,34565.0,34564.0,4.70576008]
["bitfinex-derivatives","BTCF0:USTF0",1625327775732,0.68410256,34565.0,34564.0,4.70576008]
["bitfinex-derivatives","BTCF0:USTF0",1625327779336,0.68410256,34565.0,34564.0,5.20576008]
["bitfinex-derivatives","BTCF0:USTF0",1625327779436,0.68349327,34566.0,34564.0,5.20576008]
["bitfinex-derivatives","BTCF0:USTF0",1625327779737,0.68349327,34566.0,34565.0,0.00342846]
["bitfinex-derivatives","BTCF0:USTF0",1625327779939,0.68349327,34566.0,34565.0,4.22202738]
["bitfinex-derivatives","BTCF0:USTF0",1625327780039,0.68349327,34566.0,34565.0,4.72202738]
["bitfinex-derivatives","BTCF0:USTF0",1625327781592,0.68325781,34567.0,34565.0,4.72202738]
["bitfinex-derivatives","BTCF0:USTF0",1625327781892,0.68325781,34567.0,34566.0,0.00342836]
["bitfinex-derivatives","BTCF0:USTF0",1625327781991,0.68325781,34567.0,34566.0,0.50342836]
["bitfinex-derivatives","BTCF0:USTF0",1625327782093,0.68324056,34568.0,34566.0,4.71869429]
["bitfinex-derivatives","BTCF0:USTF0",1625327782393,0.68324056,34568.0,34567.0,0.0034284]
["bitfinex-derivatives","BTCF0:USTF0",1625327782495,0.68324056,34568.0,34567.0,0.5034284]
["bitfinex-derivatives","BTCF0:USTF0",1625327782644,0.68324056,34568.0,34567.0,3.36957937]
["bitfinex-derivatives","BTCF0:USTF0",1625327783900,0.68324056,34568.0,34567.0,3.61015481]
["bitfinex-derivatives","BTCF0:USTF0",1625327785352,0.68297417,34569.0,34567.0,3.61015481]
["bitfinex-derivatives","BTCF0:USTF0",1625327785850,0.68297417,34569.0,34568.0,0.00342827]
["bitfinex-derivatives","BTCF0:USTF0",1625327785951,0.68297417,34569.0,34568.0,2.24749965]
["bitfinex-derivatives","BTCF0:USTF0",1625327786101,0.68297417,34569.0,34568.0,2.30649965]
["bitfinex-derivatives","BTCF0:USTF0",1625327786250,0.80577977,34573.0,34568.0,2.30649965]
["bitfinex-derivatives","BTCF0:USTF0",1625327786558,0.68275619,34572.0,34568.0,3.48510658]
["bitfinex-derivatives","BTCF0:USTF0",1625327786652,0.68275619,34572.0,34569.0,0.00342792]
["bitfinex-derivatives","BTCF0:USTF0",1625327786803,0.68275619,34572.0,34570.0,0.72686]
["bitfinex-derivatives","BTCF0:USTF0",1625327786902,0.68275619,34572.0,34570.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1625327787003,0.24057544,34582.0,34570.0,2.36006469]
["bitfinex-derivatives","BTCF0:USTF0",1625327787201,0.24057544,34582.0,34572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327787403,0.24057544,34582.0,34572.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625327787706,0.24057544,34582.0,34573.0,0.00342774]
["bitfinex-derivatives","BTCF0:USTF0",1625327787805,0.24057544,34582.0,34574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327787905,0.24057544,34582.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327788005,0.24057544,34582.0,34577.0,1.32558088]
["bitfinex-derivatives","BTCF0:USTF0",1625327788207,0.24057544,34582.0,34577.0,1.26658088]
["bitfinex-derivatives","BTCF0:USTF0",1625327788610,0.24057544,34582.0,34577.0,0.76658088]
["bitfinex-derivatives","BTCF0:USTF0",1625327788759,0.24057544,34582.0,34577.0,1.26658088]
["bitfinex-derivatives","BTCF0:USTF0",1625327788860,0.24057544,34582.0,34577.0,1.32558088]
["bitfinex-derivatives","BTCF0:USTF0",1625327789060,0.24057544,34582.0,34577.0,1.26658088]
["bitfinex-derivatives","BTCF0:USTF0",1625327789258,0.24057544,34582.0,34577.0,1.32558088]
["bitfinex-derivatives","BTCF0:USTF0",1625327789359,0.29957544,34582.0,34577.0,1.32558088]
["bitfinex-derivatives","BTCF0:USTF0",1625327789912,0.29957544,34582.0,34581.0,0.13774802]
["bitfinex-derivatives","BTCF0:USTF0",1625327790564,0.24057544,34582.0,34581.0,0.13774802]
["bitfinex-derivatives","BTCF0:USTF0",1625327791624,1.33440622,34587.0,34581.0,0.63774802]
["bitfinex-derivatives","BTCF0:USTF0",1625327791719,0.83370622,34587.0,34581.0,1.19674802]
["bitfinex-derivatives","BTCF0:USTF0",1625327791819,0.83370622,34587.0,34581.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1625327791820,0.33310622,34587.0,34581.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1625327791970,0.06590622,34587.0,34586.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625327792120,0.68155537,34593.0,34586.0,2.10635632]
["bitfinex-derivatives","BTCF0:USTF0",1625327792274,0.33535537,34593.0,34587.0,0.00342593]
["bitfinex-derivatives","BTCF0:USTF0",1625327792371,0.19155537,34593.0,34588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327792471,0.06085537,34593.0,34589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327792622,0.06085537,34593.0,34590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327792720,0.06085537,34593.0,34591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327792823,0.29757544,34611.0,34592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327792921,0.20427382,34612.0,34593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327793022,0.20427382,34612.0,34594.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1625327793171,0.20427382,34612.0,34596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327793270,0.20427382,34612.0,34598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327793371,0.20427382,34612.0,34600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625327793471,0.20427382,34612.0,34600.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1625327793572,0.00202523,34622.0,34600.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1625327793921,0.00202523,34622.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327793922,0.24260067,34622.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327794022,0.24260067,34622.0,34613.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625327794123,0.24260067,34622.0,34613.0,0.81697088]
["bitfinex-derivatives","BTCF0:USTF0",1625327794221,0.24260067,34622.0,34613.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625327795077,1.24017544,34614.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327795227,1.24017544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327795425,1.29917544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327795977,1.53975088,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327797629,1.48075088,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327797981,1.53975088,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327799737,1.83716088,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327800290,1.83716088,34614.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327801947,0.24057544,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327802045,0.29957544,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327802446,0.35857544,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327806700,0.29957544,34608.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327807352,0.29957544,34608.0,34599.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625327807515,0.29957544,34608.0,34587.0,0.49687993]
["bitfinex-derivatives","BTCF0:USTF0",1625327807516,0.35857544,34608.0,34587.0,0.49687993]
["bitfinex-derivatives","BTCF0:USTF0",1625327807804,0.50578494,34607.0,34582.0,0.49764013]
["bitfinex-derivatives","BTCF0:USTF0",1625327807904,0.71416494,34607.0,34582.0,0.49764013]
["bitfinex-derivatives","BTCF0:USTF0",1625327808003,0.72172632,34595.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327808154,1.06585632,34595.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327808306,1.00685632,34595.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327808505,1.00685632,34595.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625327808907,1.00685632,34595.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625327809008,1.00685632,34595.0,34586.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625327809158,0.48115088,34595.0,34586.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625327809957,0.48115088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327810159,0.48115088,34595.0,34594.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1625327810261,0.48115088,34595.0,34594.0,0.80617088]
["bitfinex-derivatives","BTCF0:USTF0",1625327810661,0.48115088,34595.0,34594.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1625327811811,0.48115088,34595.0,34594.0,0.80617088]
["bitfinex-derivatives","BTCF0:USTF0",1625327811911,0.48115088,34595.0,34594.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1625327812360,0.48115088,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625327814117,0.48115088,34595.0,34594.0,0.74144088]
["bitfinex-derivatives","BTCF0:USTF0",1625327815320,0.48115088,34595.0,34594.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625327815421,0.48115088,34595.0,34594.0,0.74144088]
["bitfinex-derivatives","BTCF0:USTF0",1625327816873,0.48115088,34595.0,34594.0,0.80044088]
["bitfinex-derivatives","BTCF0:USTF0",1625327817025,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327817624,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327817875,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327818025,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327818175,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327818274,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327818827,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327819078,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327820479,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327820579,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327821181,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327821380,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327821480,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327821581,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327821831,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327822281,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327822482,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327823033,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327823133,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327827244,0.48115088,34595.0,34594.0,0.74486664]
["bitfinex-derivatives","BTCF0:USTF0",1625327827545,0.48115088,34595.0,34594.0,0.80386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327829702,0.48115088,34595.0,34594.0,1.30386664]
["bitfinex-derivatives","BTCF0:USTF0",1625327829804,0.24057544,34602.0,34594.0,1.36286664]
["bitfinex-derivatives","BTCF0:USTF0",1625327830105,0.24057544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327830205,0.24057544,34602.0,34601.0,0.56503544]
["bitfinex-derivatives","BTCF0:USTF0",1625327830405,0.24057544,34602.0,34601.0,0.56846057]
["bitfinex-derivatives","BTCF0:USTF0",1625327834168,0.24057544,34602.0,34601.0,0.80903601]
["bitfinex-derivatives","BTCF0:USTF0",1625327835018,0.24057544,34602.0,34601.0,1.36803601]
["bitfinex-derivatives","BTCF0:USTF0",1625327835426,0.24057544,34602.0,34601.0,1.70073826]
["bitfinex-derivatives","BTCF0:USTF0",1625327835771,0.24057544,34602.0,34601.0,2.19970607]
["bitfinex-derivatives","BTCF0:USTF0",1625327836223,0.24057544,34602.0,34601.0,1.70073826]
["bitfinex-derivatives","BTCF0:USTF0",1625327837227,0.24057544,34602.0,34601.0,1.86687465]
["bitfinex-derivatives","BTCF0:USTF0",1625327837475,0.24057544,34602.0,34601.0,1.36687465]
["bitfinex-derivatives","BTCF0:USTF0",1625327840932,0.24057544,34602.0,34601.0,1.30787465]
["bitfinex-derivatives","BTCF0:USTF0",1625327842536,0.50574544,34602.0,34601.0,1.04241465]
["bitfinex-derivatives","BTCF0:USTF0",1625327844191,0.50574544,34602.0,34601.0,2.04365716]
["bitfinex-derivatives","BTCF0:USTF0",1625327845443,0.50574544,34602.0,34601.0,1.98465716]
["bitfinex-derivatives","BTCF0:USTF0",1625327846696,0.50574544,34602.0,34601.0,2.65335321]
["bitfinex-derivatives","BTCF0:USTF0",1625327847347,0.50574544,34602.0,34601.0,2.71235321]
["bitfinex-derivatives","BTCF0:USTF0",1625327847446,0.50574544,34602.0,34601.0,2.77135321]
["bitfinex-derivatives","BTCF0:USTF0",1625327848051,0.50574544,34602.0,34601.0,3.88337583]
["bitfinex-derivatives","BTCF0:USTF0",1625327848504,0.24057544,34602.0,34601.0,3.94237583]
["bitfinex-derivatives","BTCF0:USTF0",1625327849106,7.544e-05,34602.0,34601.0,3.94237583]
["bitfinex-derivatives","BTCF0:USTF0",1625327849206,0.24057544,34606.0,34601.0,4.44237583]
["bitfinex-derivatives","BTCF0:USTF0",1625327849408,0.24057544,34606.0,34601.0,7.28721373]
["bitfinex-derivatives","BTCF0:USTF0",1625327849606,0.24057544,34607.0,34601.0,7.28721373]
["bitfinex-derivatives","BTCF0:USTF0",1625327849705,0.24057544,34607.0,34602.0,0.00342457]
["bitfinex-derivatives","BTCF0:USTF0",1625327849807,0.24057544,34607.0,34605.0,4.68362649]
["bitfinex-derivatives","BTCF0:USTF0",1625327849907,0.24057544,34607.0,34605.0,4.80162649]
["bitfinex-derivatives","BTCF0:USTF0",1625327850207,0.24057544,34607.0,34606.0,0.24399994]
["bitfinex-derivatives","BTCF0:USTF0",1625327850308,0.24057544,34607.0,34606.0,0.36199994]
["bitfinex-derivatives","BTCF0:USTF0",1625327850408,0.24057544,34607.0,34606.0,5.04525879]
["bitfinex-derivatives","BTCF0:USTF0",1625327853965,1.09346254,34611.0,34606.0,5.54525879]
["bitfinex-derivatives","BTCF0:USTF0",1625327854268,1.09346254,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327854372,1.09346254,34611.0,34610.0,0.57537544]
["bitfinex-derivatives","BTCF0:USTF0",1625327854470,0.24057544,34611.0,34610.0,5.32098075]
["bitfinex-derivatives","BTCF0:USTF0",1625327854669,0.24057544,34611.0,34610.0,5.32440519]
["bitfinex-derivatives","BTCF0:USTF0",1625327855121,0.24057544,34611.0,34610.0,3.9853751]
["bitfinex-derivatives","BTCF0:USTF0",1625327860584,0.24057544,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327860684,0.47274544,34611.0,34610.0,2.75472377]
["bitfinex-derivatives","BTCF0:USTF0",1625327861639,0.47274544,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327861743,0.81350618,34611.0,34610.0,2.75472377]
["bitfinex-derivatives","BTCF0:USTF0",1625327862037,0.81350618,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327862137,0.58133618,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327862287,0.24057544,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327864244,0.5813008,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327864489,0.5813008,34611.0,34610.0,2.75472377]
["bitfinex-derivatives","BTCF0:USTF0",1625327864791,0.5813008,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327864890,0.5813008,34611.0,34610.0,2.75472377]
["bitfinex-derivatives","BTCF0:USTF0",1625327864991,0.5813008,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327865091,0.5813008,34611.0,34610.0,2.75472377]
["bitfinex-derivatives","BTCF0:USTF0",1625327865291,0.5813008,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327865392,0.75174653,34611.0,34610.0,2.75472377]
["bitfinex-derivatives","BTCF0:USTF0",1625327865492,0.75174653,34611.0,34610.0,2.81372377]
["bitfinex-derivatives","BTCF0:USTF0",1625327869200,0.5813008,34611.0,34610.0,1.8094512]
["bitfinex-derivatives","BTCF0:USTF0",1625327869601,1.09242551,34611.0,34610.0,2.81223105]
["bitfinex-derivatives","BTCF0:USTF0",1625327870152,0.75178752,34611.0,34610.0,2.81223105]
["bitfinex-derivatives","BTCF0:USTF0",1625327870602,1.09243254,34611.0,34610.0,2.81223105]
["bitfinex-derivatives","BTCF0:USTF0",1625327872209,0.75181525,34611.0,34610.0,2.81223105]
["bitfinex-derivatives","BTCF0:USTF0",1625327872908,0.75181525,34611.0,34610.0,2.75323105]
["bitfinex-derivatives","BTCF0:USTF0",1625327873360,0.75181525,34611.0,34610.0,2.81223105]
["bitfinex-derivatives","BTCF0:USTF0",1625327873460,1.09270765,34611.0,34610.0,2.81223105]
["bitfinex-derivatives","BTCF0:USTF0",1625327874565,0.41115553,34611.0,34610.0,3.98193054]
["bitfinex-derivatives","BTCF0:USTF0",1625327874863,0.72426553,34611.0,34610.0,3.92293054]
["bitfinex-derivatives","BTCF0:USTF0",1625327875013,0.78326553,34611.0,34610.0,3.58813054]
["bitfinex-derivatives","BTCF0:USTF0",1625327875313,1.80590958,34611.0,34610.0,2.41843105]
["bitfinex-derivatives","BTCF0:USTF0",1625327875813,1.86490958,34611.0,34610.0,2.41843105]
["bitfinex-derivatives","BTCF0:USTF0",1625327875915,4.0813766,34611.0,34610.0,1.4156512]
["bitfinex-derivatives","BTCF0:USTF0",1625327876014,4.09850062,34611.0,34610.0,1.4156512]
["bitfinex-derivatives","BTCF0:USTF0",1625327876467,5.46256582,34611.0,34610.0,0.00342444]
["bitfinex-derivatives","BTCF0:USTF0",1625327877669,5.46256582,34611.0,34609.0,0.00342494]
["bitfinex-derivatives","BTCF0:USTF0",1625327877770,5.46256582,34611.0,34609.0,0.17103443]
["bitfinex-derivatives","BTCF0:USTF0",1625327877870,5.46256582,34611.0,34610.0,0.00342496]
["bitfinex-derivatives","BTCF0:USTF0",1625327878673,5.46256582,34611.0,34609.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1625327878974,0.01712557,34610.0,34609.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1625327879224,0.07612557,34610.0,34609.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1625327879525,4.85294262,34610.0,34609.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1625327879777,4.85294262,34610.0,34608.0,0.00342516]
["bitfinex-derivatives","BTCF0:USTF0",1625327880025,0.01712571,34609.0,34608.0,0.00342516]
["bitfinex-derivatives","BTCF0:USTF0",1625327880126,0.07612571,34609.0,34608.0,0.17123404]
["bitfinex-derivatives","BTCF0:USTF0",1625327880427,0.01712571,34609.0,34608.0,0.17123404]
["bitfinex-derivatives","BTCF0:USTF0",1625327880525,0.07612571,34609.0,34608.0,0.17123404]
["bitfinex-derivatives","BTCF0:USTF0",1625327880628,4.85431893,34609.0,34608.0,0.50688002]
["bitfinex-derivatives","BTCF0:USTF0",1625327881377,4.91331893,34609.0,34608.0,0.50688002]
["bitfinex-derivatives","BTCF0:USTF0",1625327881578,4.85431893,34609.0,34608.0,0.50688002]
["bitfinex-derivatives","BTCF0:USTF0",1625327883030,4.91331893,34609.0,34608.0,0.50688002]
["bitfinex-derivatives","BTCF0:USTF0",1625327883281,4.91331893,34609.0,34608.0,0.16780888]
["bitfinex-derivatives","BTCF0:USTF0",1625327883529,4.91331893,34609.0,34608.0,8.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625327883731,6.44904382,34609.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327884031,0.01712661,34608.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327884183,6.31385215,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327884431,6.67242759,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327884583,5.13670411,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327885834,5.13670411,34607.0,34606.0,0.57647679]
["bitfinex-derivatives","BTCF0:USTF0",1625327886536,5.13670411,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327886687,5.07770411,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327887087,5.07770411,34607.0,34606.0,0.57654603]
["bitfinex-derivatives","BTCF0:USTF0",1625327889091,5.13670411,34607.0,34606.0,0.57654603]
["bitfinex-derivatives","BTCF0:USTF0",1625327889191,5.13670411,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327889693,5.13670411,34607.0,34606.0,0.5766013]
["bitfinex-derivatives","BTCF0:USTF0",1625327890096,5.13670411,34607.0,34606.0,0.74448803]
["bitfinex-derivatives","BTCF0:USTF0",1625327890445,5.13670411,34607.0,34606.0,1.08044749]
["bitfinex-derivatives","BTCF0:USTF0",1625327890946,5.13670411,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327892250,5.07770411,34607.0,34606.0,0.2440004]
["bitfinex-derivatives","BTCF0:USTF0",1625327892451,3.71259761,34607.0,34606.0,2.42600625]
["bitfinex-derivatives","BTCF0:USTF0",1625327892903,2.5181081,34607.0,34606.0,2.42600625]
["bitfinex-derivatives","BTCF0:USTF0",1625327895711,2.5181081,34607.0,34606.0,2.48500625]
["bitfinex-derivatives","BTCF0:USTF0",1625327895812,2.5181081,34607.0,34606.0,3.65934601]
["bitfinex-derivatives","BTCF0:USTF0",1625327896263,1.49423557,34607.0,34606.0,5.00081679]
["bitfinex-derivatives","BTCF0:USTF0",1625327896716,0.81159701,34607.0,34606.0,5.00081679]
["bitfinex-derivatives","BTCF0:USTF0",1625327897418,0.81159701,34607.0,34606.0,4.94181679]
["bitfinex-derivatives","BTCF0:USTF0",1625327897722,2.51801196,34607.0,34606.0,3.60034601]
["bitfinex-derivatives","BTCF0:USTF0",1625327899074,1.49419711,34607.0,34606.0,3.60034601]
["bitfinex-derivatives","BTCF0:USTF0",1625327899275,1.49419711,34607.0,34606.0,3.65934601]
["bitfinex-derivatives","BTCF0:USTF0",1625327899726,0.81159701,34607.0,34606.0,4.94163532]
["bitfinex-derivatives","BTCF0:USTF0",1625327899825,0.81159701,34607.0,34606.0,5.00063532]
["bitfinex-derivatives","BTCF0:USTF0",1625327899925,0.81159701,34607.0,34606.0,4.94163532]
["bitfinex-derivatives","BTCF0:USTF0",1625327900278,0.81159701,34607.0,34606.0,5.00063532]
["bitfinex-derivatives","BTCF0:USTF0",1625327900526,0.81159701,34607.0,34606.0,4.94163532]
["bitfinex-derivatives","BTCF0:USTF0",1625327900880,1.49414924,34607.0,34606.0,3.60034601]
["bitfinex-derivatives","BTCF0:USTF0",1625327903036,0.81159701,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327903686,0.81159701,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327903786,0.81159701,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327904136,0.81159701,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327907545,0.81159701,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327907695,0.81159701,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327908297,1.15299911,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327908498,1.15299911,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327908650,1.15299911,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327909249,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327909700,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327909802,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327909901,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327910402,1.15301127,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327910501,1.15301127,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327910602,1.15301127,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327910704,1.15301127,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327910851,1.15301127,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327910952,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327911052,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327911157,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327911553,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327911854,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327911954,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327912054,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327912154,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327912304,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327912705,1.15303114,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327913308,0.64097754,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327913410,0.64097754,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327913812,0.81166613,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327914262,0.81166613,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327914814,1.1531388,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327915264,1.1531388,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327915365,0.64104811,34607.0,34606.0,4.94157263]
["bitfinex-derivatives","BTCF0:USTF0",1625327919174,0.34147267,34607.0,34606.0,5.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1625327919675,0.427003,34610.0,34606.0,6.51243324]
["bitfinex-derivatives","BTCF0:USTF0",1625327920078,0.427003,34610.0,34607.0,0.00342399]
["bitfinex-derivatives","BTCF0:USTF0",1625327920178,0.427003,34610.0,34607.0,0.06242399]
["bitfinex-derivatives","BTCF0:USTF0",1625327920428,0.32606853,34611.0,34609.0,6.21255424]
["bitfinex-derivatives","BTCF0:USTF0",1625327920528,0.32606853,34611.0,34609.0,6.45653424]
["bitfinex-derivatives","BTCF0:USTF0",1625327920626,0.32606853,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327920826,0.32606853,34611.0,34610.0,0.30299939]
["bitfinex-derivatives","BTCF0:USTF0",1625327921131,0.66753636,34611.0,34610.0,5.00488106]
["bitfinex-derivatives","BTCF0:USTF0",1625327922131,0.58204327,34611.0,34610.0,5.00488106]
["bitfinex-derivatives","BTCF0:USTF0",1625327923785,0.32605569,34611.0,34610.0,5.00488106]
["bitfinex-derivatives","BTCF0:USTF0",1625327924938,0.66745892,34611.0,34610.0,5.00488106]
["bitfinex-derivatives","BTCF0:USTF0",1625327925289,0.32605569,34611.0,34610.0,5.00488106]
["bitfinex-derivatives","BTCF0:USTF0",1625327927590,0.32605569,34611.0,34610.0,4.94588106]
["bitfinex-derivatives","BTCF0:USTF0",1625327928292,0.64092161,34611.0,34610.0,4.94588106]
["bitfinex-derivatives","BTCF0:USTF0",1625327928895,2.51781699,34611.0,34610.0,3.6024863]
["bitfinex-derivatives","BTCF0:USTF0",1625327929293,2.51781699,34611.0,34610.0,2.42701588]
["bitfinex-derivatives","BTCF0:USTF0",1625327929745,2.51781699,34611.0,34610.0,3.60052027]
["bitfinex-derivatives","BTCF0:USTF0",1625327930395,2.51781699,34611.0,34610.0,2.42701588]
["bitfinex-derivatives","BTCF0:USTF0",1625327930495,2.57681699,34611.0,34610.0,2.42701588]
["bitfinex-derivatives","BTCF0:USTF0",1625327930997,3.77126168,34611.0,34610.0,2.42701588]
["bitfinex-derivatives","BTCF0:USTF0",1625327931196,3.78838492,34611.0,34610.0,2.42701588]
["bitfinex-derivatives","BTCF0:USTF0",1625327931400,5.15355143,34611.0,34610.0,0.32797332]
["bitfinex-derivatives","BTCF0:USTF0",1625327931851,5.15355143,34611.0,34610.0,0.24399939]
["bitfinex-derivatives","BTCF0:USTF0",1625327931949,5.15355143,34611.0,34608.0,0.83987106]
["bitfinex-derivatives","BTCF0:USTF0",1625327932099,5.15355143,34611.0,34606.0,1.00808244]
["bitfinex-derivatives","BTCF0:USTF0",1625327932202,0.01712497,34610.0,34609.0,0.00342499]
["bitfinex-derivatives","BTCF0:USTF0",1625327932351,0.13512497,34610.0,34609.0,0.00342499]
["bitfinex-derivatives","BTCF0:USTF0",1625327932451,1.67107639,34610.0,34607.0,0.00342501]
["bitfinex-derivatives","BTCF0:USTF0",1625327932599,0.24057544,34608.0,34607.0,0.00342501]
["bitfinex-derivatives","BTCF0:USTF0",1625327932751,0.24057544,34608.0,34605.0,0.00342511]
["bitfinex-derivatives","BTCF0:USTF0",1625327932752,5.41974401,34608.0,34605.0,0.00342511]
["bitfinex-derivatives","BTCF0:USTF0",1625327932849,5.47874401,34608.0,34605.0,0.00342511]
["bitfinex-derivatives","BTCF0:USTF0",1625327933000,0.01712557,34607.0,34602.0,0.00342511]
["bitfinex-derivatives","BTCF0:USTF0",1625327933101,3.58412379,34606.0,34602.0,1.01274753]
["bitfinex-derivatives","BTCF0:USTF0",1625327933251,3.64312379,34606.0,34602.0,1.01274753]
["bitfinex-derivatives","BTCF0:USTF0",1625327933550,3.64312379,34606.0,34603.0,0.00342508]
["bitfinex-derivatives","BTCF0:USTF0",1625327933700,1.36535345,34605.0,34603.0,0.00342508]
["bitfinex-derivatives","BTCF0:USTF0",1625327934050,1.42435345,34605.0,34603.0,0.00342508]
["bitfinex-derivatives","BTCF0:USTF0",1625327934150,2.21856398,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327934251,2.27756398,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327934351,2.21856398,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327934650,2.45913942,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327935251,2.51813942,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327938555,2.45913942,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327939406,1.32354117,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327939504,1.26454117,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327940554,1.32354117,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327940656,1.26454117,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327941005,2.45896933,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327941507,1.26454117,34604.0,34603.0,1.01239693]
["bitfinex-derivatives","BTCF0:USTF0",1625327945218,1.26454117,34604.0,34603.0,2.19130117]
["bitfinex-derivatives","BTCF0:USTF0",1625327945719,0.24057544,34604.0,34603.0,2.19130117]
["bitfinex-derivatives","BTCF0:USTF0",1625327945819,0.24057544,34604.0,34603.0,2.45540117]
["bitfinex-derivatives","BTCF0:USTF0",1625327946523,0.24057544,34604.0,34603.0,2.57340117]
["bitfinex-derivatives","BTCF0:USTF0",1625327946623,0.24057544,34604.0,34603.0,3.07340117]
["bitfinex-derivatives","BTCF0:USTF0",1625327946724,0.24057544,34604.0,34603.0,3.31397661]
["bitfinex-derivatives","BTCF0:USTF0",1625327947578,0.24057544,34604.0,34603.0,4.7468135]
["bitfinex-derivatives","BTCF0:USTF0",1625327947677,0.50284544,34604.0,34603.0,4.1603135]
["bitfinex-derivatives","BTCF0:USTF0",1625327947776,0.50284544,34604.0,34603.0,3.7782135]
["bitfinex-derivatives","BTCF0:USTF0",1625327948379,0.50284544,34604.0,34603.0,5.29237663]
["bitfinex-derivatives","BTCF0:USTF0",1625327949131,0.50284544,34604.0,34603.0,3.7782135]
["bitfinex-derivatives","BTCF0:USTF0",1625327949582,0.56184544,34604.0,34603.0,3.7782135]
["bitfinex-derivatives","BTCF0:USTF0",1625327949684,0.50284544,34604.0,34603.0,3.7782135]
["bitfinex-derivatives","BTCF0:USTF0",1625327949834,0.56184544,34604.0,34603.0,3.7782135]
["bitfinex-derivatives","BTCF0:USTF0",1625327949932,0.50284544,34604.0,34603.0,3.7782135]
["bitfinex-derivatives","BTCF0:USTF0",1625327955797,0.50284544,34604.0,34603.0,3.53763806]
["bitfinex-derivatives","BTCF0:USTF0",1625327955897,0.56184544,34604.0,34603.0,3.53763806]
["bitfinex-derivatives","BTCF0:USTF0",1625327956350,0.62084544,34604.0,34603.0,3.53763806]
["bitfinex-derivatives","BTCF0:USTF0",1625327956652,0.67984544,34604.0,34603.0,3.53763806]
["bitfinex-derivatives","BTCF0:USTF0",1625327956801,0.87854762,34604.0,34600.0,1.51691531]
["bitfinex-derivatives","BTCF0:USTF0",1625327956951,0.87854762,34604.0,34595.0,1.68559236]
["bitfinex-derivatives","BTCF0:USTF0",1625327957052,0.81954762,34604.0,34595.0,1.68559236]
["bitfinex-derivatives","BTCF0:USTF0",1625327957152,0.87854762,34604.0,34595.0,1.68559236]
["bitfinex-derivatives","BTCF0:USTF0",1625327957252,0.01712814,34603.0,34596.0,0.00342563]
["bitfinex-derivatives","BTCF0:USTF0",1625327957354,1.53684401,34599.0,34596.0,0.00342563]
["bitfinex-derivatives","BTCF0:USTF0",1625327957453,1.59584401,34599.0,34596.0,0.00342563]
["bitfinex-derivatives","BTCF0:USTF0",1625327957555,1.65484401,34599.0,34596.0,0.00342563]
["bitfinex-derivatives","BTCF0:USTF0",1625327957754,0.01712903,34598.0,34595.0,0.00342581]
["bitfinex-derivatives","BTCF0:USTF0",1625327957854,0.07612903,34598.0,34595.0,0.00342581]
["bitfinex-derivatives","BTCF0:USTF0",1625327957956,0.13512903,34598.0,34595.0,0.00342581]
["bitfinex-derivatives","BTCF0:USTF0",1625327958309,0.01712985,34597.0,34595.0,0.00342581]
["bitfinex-derivatives","BTCF0:USTF0",1625327958409,0.35785985,34597.0,34595.0,0.00342581]
["bitfinex-derivatives","BTCF0:USTF0",1625327958507,0.41685985,34597.0,34595.0,0.00342581]
["bitfinex-derivatives","BTCF0:USTF0",1625327958607,0.41685985,34597.0,34589.0,1.18485483]
["bitfinex-derivatives","BTCF0:USTF0",1625327958608,0.41685985,34597.0,34592.0,0.00342599]
["bitfinex-derivatives","BTCF0:USTF0",1625327958808,0.72172632,34593.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327958909,0.78072632,34593.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327959009,0.83972632,34593.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327959162,2.21823822,34591.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327959259,2.27723822,34591.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327959609,2.27723822,34591.0,34590.0,1.01923796]
["bitfinex-derivatives","BTCF0:USTF0",1625327959811,1.08281538,34591.0,34590.0,1.01923796]
["bitfinex-derivatives","BTCF0:USTF0",1625327960464,1.08281538,34591.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327960565,1.02381538,34591.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327960764,1.26439082,34591.0,34590.0,1.01581205]
["bitfinex-derivatives","BTCF0:USTF0",1625327961064,1.26439082,34591.0,34589.0,1.01504464]
["bitfinex-derivatives","BTCF0:USTF0",1625327961964,1.32339082,34591.0,34589.0,1.01504464]
["bitfinex-derivatives","BTCF0:USTF0",1625327962166,1.02289298,34590.0,34589.0,1.01504464]
["bitfinex-derivatives","BTCF0:USTF0",1625327962265,1.27985298,34590.0,34589.0,1.01504464]
["bitfinex-derivatives","BTCF0:USTF0",1625327962415,1.33885298,34590.0,34589.0,1.01504464]
["bitfinex-derivatives","BTCF0:USTF0",1625327962514,0.31596,34590.0,34589.0,1.01504464]
["bitfinex-derivatives","BTCF0:USTF0",1625327962767,0.31596,34590.0,34588.0,1.01444674]
["bitfinex-derivatives","BTCF0:USTF0",1625327962920,0.25696,34590.0,34588.0,1.01444674]
["bitfinex-derivatives","BTCF0:USTF0",1625327963269,0.31596,34590.0,34588.0,1.01444674]
["bitfinex-derivatives","BTCF0:USTF0",1625327964421,0.31596,34590.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327964522,0.25696,34590.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327964621,0.059,34590.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327964721,0.24057544,34591.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327964822,0.24057544,34588.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327965475,0.29957544,34588.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327965575,0.24057544,34588.0,34587.0,1.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1625327966077,0.24057544,34588.0,34587.0,2.19539663]
["bitfinex-derivatives","BTCF0:USTF0",1625327966177,0.24057544,34588.0,34587.0,2.19882255]
["bitfinex-derivatives","BTCF0:USTF0",1625327968584,0.24057544,34588.0,34587.0,2.19539663]
["bitfinex-derivatives","BTCF0:USTF0",1625327968835,0.24057544,34588.0,34587.0,2.19882256]
["bitfinex-derivatives","BTCF0:USTF0",1625327968987,0.24057544,34591.0,34588.0,0.75942456]
["bitfinex-derivatives","BTCF0:USTF0",1625327969087,0.29957544,34591.0,34588.0,0.75942456]
["bitfinex-derivatives","BTCF0:USTF0",1625327969887,0.29957544,34591.0,34588.0,1.77152961]
["bitfinex-derivatives","BTCF0:USTF0",1625327970791,0.29957544,34591.0,34588.0,2.01210505]
["bitfinex-derivatives","BTCF0:USTF0",1625327972342,0.29957544,34591.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625327974598,0.54861544,34591.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625327979455,0.54861544,34591.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625327982460,0.54861544,34591.0,34589.0,0.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1625327990875,0.29957544,34591.0,34589.0,0.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1625327992379,0.98063153,34591.0,34589.0,0.00342627]
["bitfinex-derivatives","BTCF0:USTF0",1625327994785,0.98063153,34591.0,34588.0,0.43762147]
["bitfinex-derivatives","BTCF0:USTF0",1625327995035,0.24057544,34589.0,34588.0,0.43762147]
["bitfinex-derivatives","BTCF0:USTF0",1625327995185,0.29957544,34589.0,34588.0,0.43762147]
["bitfinex-derivatives","BTCF0:USTF0",1625327995285,0.29957544,34589.0,34588.0,0.44104768]
["bitfinex-derivatives","BTCF0:USTF0",1625328000213,0.29957544,34589.0,34588.0,0.44961331]
["bitfinex-derivatives","BTCF0:USTF0",1625328000611,0.29957544,34589.0,34588.0,0.45817872]
["bitfinex-derivatives","BTCF0:USTF0",1625328001009,0.29957544,34589.0,34588.0,1.80846111]
["bitfinex-derivatives","BTCF0:USTF0",1625328001112,0.29957544,34589.0,34588.0,4.00266999]
["bitfinex-derivatives","BTCF0:USTF0",1625328001463,0.29957544,34589.0,34588.0,3.56504852]
["bitfinex-derivatives","BTCF0:USTF0",1625328001811,0.29957544,34589.0,34588.0,3.55648311]
["bitfinex-derivatives","BTCF0:USTF0",1625328002207,0.29957544,34589.0,34588.0,1.02470363]
["bitfinex-derivatives","BTCF0:USTF0",1625328003053,0.29957544,34589.0,34588.0,0.01199184]
["bitfinex-derivatives","BTCF0:USTF0",1625328003856,2.51413638,34589.0,34588.0,0.01199184]
["bitfinex-derivatives","BTCF0:USTF0",1625328004803,2.53126957,34589.0,34584.0,1.0142999]
["bitfinex-derivatives","BTCF0:USTF0",1625328005003,0.24057544,34585.0,34584.0,1.0732999]
["bitfinex-derivatives","BTCF0:USTF0",1625328005204,0.29957544,34585.0,34584.0,1.0732999]
["bitfinex-derivatives","BTCF0:USTF0",1625328005306,0.29957544,34585.0,34584.0,1.07672644]
["bitfinex-derivatives","BTCF0:USTF0",1625328005706,0.24057544,34585.0,34584.0,1.07672644]
["bitfinex-derivatives","BTCF0:USTF0",1625328006257,0.24057544,34585.0,34584.0,2.25914922]
["bitfinex-derivatives","BTCF0:USTF0",1625328007260,0.24057544,34585.0,34584.0,3.61054567]
["bitfinex-derivatives","BTCF0:USTF0",1625328009117,0.24057544,34585.0,34584.0,3.85112111]
["bitfinex-derivatives","BTCF0:USTF0",1625328009565,0.24057544,34585.0,34584.0,3.85968626]
["bitfinex-derivatives","BTCF0:USTF0",1625328009767,0.24057544,34585.0,34584.0,5.37979648]
["bitfinex-derivatives","BTCF0:USTF0",1625328010223,0.24057544,34585.0,34584.0,5.63821648]
["bitfinex-derivatives","BTCF0:USTF0",1625328010319,0.24057544,34585.0,34584.0,5.62965133]
["bitfinex-derivatives","BTCF0:USTF0",1625328011371,0.48115088,34589.0,34584.0,5.62965133]
["bitfinex-derivatives","BTCF0:USTF0",1625328011572,0.48115088,34589.0,34585.0,0.01199112]
["bitfinex-derivatives","BTCF0:USTF0",1625328011821,0.48115088,34589.0,34585.0,0.12999112]
["bitfinex-derivatives","BTCF0:USTF0",1625328012022,1.02403497,34592.0,34585.0,0.12999112]
["bitfinex-derivatives","BTCF0:USTF0",1625328012122,1.02403497,34592.0,34586.0,0.01199006]
["bitfinex-derivatives","BTCF0:USTF0",1625328012226,1.02388064,34596.0,34588.0,5.06487896]
["bitfinex-derivatives","BTCF0:USTF0",1625328012322,1.02388064,34596.0,34589.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625328012421,1.02388064,34596.0,34589.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1625328012523,1.02388064,34596.0,34594.0,1.3504532]
["bitfinex-derivatives","BTCF0:USTF0",1625328012622,1.02386543,34597.0,34595.0,2.56149645]
["bitfinex-derivatives","BTCF0:USTF0",1625328012922,1.02386543,34597.0,34596.0,0.00342563]
["bitfinex-derivatives","BTCF0:USTF0",1625328013072,1.02386543,34597.0,34596.0,2.25713113]
["bitfinex-derivatives","BTCF0:USTF0",1625328013222,1.50501631,34597.0,34596.0,2.49770657]
["bitfinex-derivatives","BTCF0:USTF0",1625328013523,2.70065364,34597.0,34596.0,2.49770657]
["bitfinex-derivatives","BTCF0:USTF0",1625328013873,1.50501631,34597.0,34596.0,3.84889056]
["bitfinex-derivatives","BTCF0:USTF0",1625328013973,1.02386543,34597.0,34596.0,3.90789056]
["bitfinex-derivatives","BTCF0:USTF0",1625328014376,0.9949,34598.0,34596.0,3.90789056]
["bitfinex-derivatives","BTCF0:USTF0",1625328014527,0.9949,34598.0,34596.0,4.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1625328014826,1.19543473,34601.0,34597.0,0.50342497]
["bitfinex-derivatives","BTCF0:USTF0",1625328014928,1.19543473,34601.0,34597.0,0.56242497]
["bitfinex-derivatives","BTCF0:USTF0",1625328015027,1.19543473,34601.0,34597.0,0.62142497]
["bitfinex-derivatives","BTCF0:USTF0",1625328015176,1.19543473,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328015278,1.19543473,34601.0,34600.0,1.34409088]
["bitfinex-derivatives","BTCF0:USTF0",1625328015478,1.02458956,34603.0,34600.0,1.34409088]
["bitfinex-derivatives","BTCF0:USTF0",1625328015579,1.02458956,34603.0,34600.0,1.40309088]
["bitfinex-derivatives","BTCF0:USTF0",1625328015678,1.02458956,34603.0,34600.0,1.40651561]
["bitfinex-derivatives","BTCF0:USTF0",1625328015883,1.02458956,34603.0,34601.0,0.00342463]
["bitfinex-derivatives","BTCF0:USTF0",1625328015981,1.19475978,34611.0,34602.0,4.53863929]
["bitfinex-derivatives","BTCF0:USTF0",1625328016079,1.19475978,34611.0,34602.0,4.65663929]
["bitfinex-derivatives","BTCF0:USTF0",1625328016181,1.19475978,34611.0,34603.0,0.00342454]
["bitfinex-derivatives","BTCF0:USTF0",1625328016279,1.19475978,34611.0,34603.0,0.06242454]
["bitfinex-derivatives","BTCF0:USTF0",1625328016385,1.19476132,34612.0,34610.0,1.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1625328016480,1.19476132,34612.0,34610.0,1.5419611]
["bitfinex-derivatives","BTCF0:USTF0",1625328016678,1.19476132,34612.0,34611.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625328016880,1.19476132,34612.0,34611.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1625328017183,1.19476132,34612.0,34611.0,1.72116497]
["bitfinex-derivatives","BTCF0:USTF0",1625328017283,1.19476132,34612.0,34611.0,0.54357546]
["bitfinex-derivatives","BTCF0:USTF0",1625328017483,1.19476132,34612.0,34611.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328018284,1.19348294,34613.0,34611.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328018384,1.19348294,34613.0,34611.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625328018789,1.19338074,34618.0,34612.0,2.44512582]
["bitfinex-derivatives","BTCF0:USTF0",1625328018986,1.19338074,34618.0,34612.0,2.56312582]
["bitfinex-derivatives","BTCF0:USTF0",1625328019086,1.19338074,34618.0,34613.0,0.00342383]
["bitfinex-derivatives","BTCF0:USTF0",1625328019185,1.19338074,34618.0,34617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328019287,1.19338074,34618.0,34617.0,0.78459088]
["bitfinex-derivatives","BTCF0:USTF0",1625328019437,1.19338074,34618.0,34617.0,0.84359088]
["bitfinex-derivatives","BTCF0:USTF0",1625328019537,1.6044148,34620.0,34617.0,2.18500649]
["bitfinex-derivatives","BTCF0:USTF0",1625328019538,0.24057544,34620.0,34617.0,2.18500649]
["bitfinex-derivatives","BTCF0:USTF0",1625328019943,0.24057544,34620.0,34618.0,1.33783922]
["bitfinex-derivatives","BTCF0:USTF0",1625328020042,0.24057544,34629.0,34618.0,1.33783922]
["bitfinex-derivatives","BTCF0:USTF0",1625328020137,0.24057544,34629.0,34618.0,1.39683922]
["bitfinex-derivatives","BTCF0:USTF0",1625328020288,0.24057544,34629.0,34618.0,1.45583922]
["bitfinex-derivatives","BTCF0:USTF0",1625328020391,0.24057544,34629.0,34618.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328020788,0.24057544,34629.0,34618.0,1.45594909]
["bitfinex-derivatives","BTCF0:USTF0",1625328021191,0.24057544,34629.0,34618.0,1.69652453]
["bitfinex-derivatives","BTCF0:USTF0",1625328022444,0.50954297,34628.0,34618.0,0.85978495]
["bitfinex-derivatives","BTCF0:USTF0",1625328022897,0.50954616,34627.0,34618.0,0.85978495]
["bitfinex-derivatives","BTCF0:USTF0",1625328023946,0.50896936,34628.0,34618.0,0.85978495]
["bitfinex-derivatives","BTCF0:USTF0",1625328024199,0.50897909,34627.0,34618.0,0.85978495]
["bitfinex-derivatives","BTCF0:USTF0",1625328024597,0.50890841,34628.0,34618.0,0.85978495]
["bitfinex-derivatives","BTCF0:USTF0",1625328025602,0.74905657,34629.0,34618.0,0.80078495]
["bitfinex-derivatives","BTCF0:USTF0",1625328025751,0.74905657,34629.0,34618.0,0.85978495]
["bitfinex-derivatives","BTCF0:USTF0",1625328026150,0.74905657,34629.0,34618.0,0.80078495]
["bitfinex-derivatives","BTCF0:USTF0",1625328026253,1.1446,34619.0,34618.0,0.74178495]
["bitfinex-derivatives","BTCF0:USTF0",1625328026356,1.1446,34619.0,34618.0,0.80078495]
["bitfinex-derivatives","BTCF0:USTF0",1625328026454,1.1446,34619.0,34618.0,0.74178495]
["bitfinex-derivatives","BTCF0:USTF0",1625328026654,1.1446,34619.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328026753,1.1446,34619.0,34615.0,0.50080371]
["bitfinex-derivatives","BTCF0:USTF0",1625328026854,1.2036,34619.0,34615.0,0.50080371]
["bitfinex-derivatives","BTCF0:USTF0",1625328027005,1.2036,34619.0,34610.0,0.843152]
["bitfinex-derivatives","BTCF0:USTF0",1625328027109,1.2626,34619.0,34605.0,1.33782982]
["bitfinex-derivatives","BTCF0:USTF0",1625328027207,1.7626,34619.0,34605.0,1.33782982]
["bitfinex-derivatives","BTCF0:USTF0",1625328027305,0.96230176,34606.0,34605.0,1.33782982]
["bitfinex-derivatives","BTCF0:USTF0",1625328027411,1.17306176,34606.0,34605.0,1.15132982]
["bitfinex-derivatives","BTCF0:USTF0",1625328027505,1.23206176,34606.0,34591.0,1.51027143]
["bitfinex-derivatives","BTCF0:USTF0",1625328027606,1.37856176,34606.0,34591.0,1.51027143]
["bitfinex-derivatives","BTCF0:USTF0",1625328027705,1.73206176,34606.0,34591.0,1.51027143]
["bitfinex-derivatives","BTCF0:USTF0",1625328027905,1.79106176,34606.0,34591.0,1.51027143]
["bitfinex-derivatives","BTCF0:USTF0",1625328028008,1.29106176,34606.0,34591.0,1.51027143]
["bitfinex-derivatives","BTCF0:USTF0",1625328028205,1.79106176,34606.0,34591.0,1.51027143]
["bitfinex-derivatives","BTCF0:USTF0",1625328028408,1.79106176,34606.0,34585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625328028758,1.23206176,34606.0,34582.0,1.51463655]
["bitfinex-derivatives","BTCF0:USTF0",1625328028859,1.52617,34604.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328029057,1.64417,34604.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328029256,0.48115088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328029607,0.48115088,34582.0,34580.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328031359,0.48115088,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328034767,0.48115088,34582.0,34581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328034870,0.48115088,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328035621,0.59915088,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328035971,0.59915088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328036072,0.81563088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328036275,0.87463088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328036423,0.75663088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328036926,0.75663088,34582.0,34580.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328037125,0.48115088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328037377,0.54015088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328037577,0.59915088,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625328037678,0.08030176,34588.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328037779,0.26838,34583.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328037878,0.32738,34583.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328038078,0.32738,34583.0,34577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328038431,0.32738,34583.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328038530,0.32738,34583.0,34580.0,0.16947744]
["bitfinex-derivatives","BTCF0:USTF0",1625328038779,0.26838,34583.0,34580.0,0.16947744]
["bitfinex-derivatives","BTCF0:USTF0",1625328039379,0.32738,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328039584,0.26838,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328040385,0.32738,34583.0,34582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328040487,0.32738,34583.0,34575.0,1.18623629]
["bitfinex-derivatives","BTCF0:USTF0",1625328040589,0.38638,34583.0,34575.0,1.18623629]
["bitfinex-derivatives","BTCF0:USTF0",1625328040688,0.38638,34583.0,34575.0,1.24523629]
["bitfinex-derivatives","BTCF0:USTF0",1625328040841,0.38638,34583.0,34575.0,1.18623629]
["bitfinex-derivatives","BTCF0:USTF0",1625328041138,0.38638,34583.0,34570.0,1.18686243]
["bitfinex-derivatives","BTCF0:USTF0",1625328041337,0.48115088,34571.0,34570.0,1.18686243]
["bitfinex-derivatives","BTCF0:USTF0",1625328041539,0.48115088,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328041540,0.79411088,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328042340,0.79411088,34571.0,34564.0,1.18704017]
["bitfinex-derivatives","BTCF0:USTF0",1625328042490,0.85311088,34571.0,34564.0,1.18704017]
["bitfinex-derivatives","BTCF0:USTF0",1625328042592,0.85311088,34571.0,34563.0,1.18690468]
["bitfinex-derivatives","BTCF0:USTF0",1625328042740,0.85311088,34571.0,34563.0,1.24590468]
["bitfinex-derivatives","BTCF0:USTF0",1625328043041,0.85311088,34571.0,34563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328043443,0.68768088,34564.0,34563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328043842,0.68768088,34564.0,34563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328044243,0.68768088,34564.0,34562.0,1.18628478]
["bitfinex-derivatives","BTCF0:USTF0",1625328044744,0.68768088,34564.0,34561.0,1.18553989]
["bitfinex-derivatives","BTCF0:USTF0",1625328044994,0.74668088,34564.0,34561.0,1.18553989]
["bitfinex-derivatives","BTCF0:USTF0",1625328045246,0.74668088,34564.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328045344,0.24057544,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328045444,0.24057544,34562.0,34560.0,1.01622651]
["bitfinex-derivatives","BTCF0:USTF0",1625328045544,0.29957544,34562.0,34560.0,1.01622651]
["bitfinex-derivatives","BTCF0:USTF0",1625328046099,0.29957544,34562.0,34559.0,1.25685689]
["bitfinex-derivatives","BTCF0:USTF0",1625328046397,0.29957544,34562.0,34559.0,1.01628145]
["bitfinex-derivatives","BTCF0:USTF0",1625328046598,0.29957544,34562.0,34558.0,1.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1625328046699,0.29957544,34562.0,34558.0,1.07508107]
["bitfinex-derivatives","BTCF0:USTF0",1625328046848,0.29957544,34562.0,34558.0,1.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1625328047450,0.24057544,34559.0,34558.0,1.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1625328047751,0.24057544,34559.0,34558.0,1.07508107]
["bitfinex-derivatives","BTCF0:USTF0",1625328047850,0.24057544,34559.0,34558.0,1.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1625328048201,0.24057544,34559.0,34558.0,1.07508107]
["bitfinex-derivatives","BTCF0:USTF0",1625328048700,0.24057544,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328049856,0.24057544,34559.0,34558.0,1.07360712]
["bitfinex-derivatives","BTCF0:USTF0",1625328050356,0.24057544,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328050456,0.44831544,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328052309,0.44831544,34559.0,34558.0,0.39677147]
["bitfinex-derivatives","BTCF0:USTF0",1625328053012,0.44831544,34559.0,34558.0,1.07224046]
["bitfinex-derivatives","BTCF0:USTF0",1625328053462,0.44831544,34559.0,34558.0,0.3967673]
["bitfinex-derivatives","BTCF0:USTF0",1625328053810,0.44831544,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328054010,0.44831544,34559.0,34557.0,1.0132817]
["bitfinex-derivatives","BTCF0:USTF0",1625328054164,0.44831544,34559.0,34558.0,0.33777004]
["bitfinex-derivatives","BTCF0:USTF0",1625328054361,0.44831544,34559.0,34558.0,0.39677004]
["bitfinex-derivatives","BTCF0:USTF0",1625328054460,0.44831544,34559.0,34558.0,0.33777004]
["bitfinex-derivatives","BTCF0:USTF0",1625328054712,0.44831544,34559.0,34557.0,0.33767263]
["bitfinex-derivatives","BTCF0:USTF0",1625328054811,0.44831544,34559.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328054961,0.44831544,34559.0,34557.0,0.33767263]
["bitfinex-derivatives","BTCF0:USTF0",1625328055061,0.44831544,34559.0,34557.0,0.39667263]
["bitfinex-derivatives","BTCF0:USTF0",1625328055212,0.44831544,34559.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328055412,0.44831544,34559.0,34556.0,0.33757881]
["bitfinex-derivatives","BTCF0:USTF0",1625328055512,0.44831544,34559.0,34557.0,0.06242824]
["bitfinex-derivatives","BTCF0:USTF0",1625328055618,0.44831544,34559.0,34557.0,0.34100257]
["bitfinex-derivatives","BTCF0:USTF0",1625328055712,0.44831544,34559.0,34557.0,0.40000257]
["bitfinex-derivatives","BTCF0:USTF0",1625328055812,0.44831544,34559.0,34558.0,0.00342824]
["bitfinex-derivatives","BTCF0:USTF0",1625328055914,0.44831544,34559.0,34558.0,0.06242824]
["bitfinex-derivatives","BTCF0:USTF0",1625328056017,0.44831544,34559.0,34558.0,0.00342824]
["bitfinex-derivatives","BTCF0:USTF0",1625328056215,0.44831544,34559.0,34558.0,0.06242824]
["bitfinex-derivatives","BTCF0:USTF0",1625328056916,0.44831544,34559.0,34558.0,0.00342824]
["bitfinex-derivatives","BTCF0:USTF0",1625328057218,0.44831544,34559.0,34558.0,0.06242824]
["bitfinex-derivatives","BTCF0:USTF0",1625328057619,0.44831544,34559.0,34558.0,0.00342824]
["bitfinex-derivatives","BTCF0:USTF0",1625328057719,0.50731544,34559.0,34558.0,0.06242824]
["bitfinex-derivatives","BTCF0:USTF0",1625328057917,0.50731544,34559.0,34558.0,0.00342824]
["bitfinex-derivatives","BTCF0:USTF0",1625328058169,0.44831544,34559.0,34557.0,0.00342851]
["bitfinex-derivatives","BTCF0:USTF0",1625328058368,0.50731544,34559.0,34557.0,0.00342851]
["bitfinex-derivatives","BTCF0:USTF0",1625328058572,0.50731544,34559.0,34554.0,0.00342848]
["bitfinex-derivatives","BTCF0:USTF0",1625328059121,0.50731544,34559.0,34553.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1625328059473,0.48115088,34554.0,34553.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1625328059571,0.54015088,34554.0,34553.0,0.00342873]
["bitfinex-derivatives","BTCF0:USTF0",1625328059671,0.54015088,34554.0,34552.0,0.00342878]
["bitfinex-derivatives","BTCF0:USTF0",1625328059772,0.54015088,34554.0,34553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328059973,0.54015088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328060472,0.48115088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328060972,0.54015088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328061624,0.48115088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328062676,0.48115088,34554.0,34553.0,0.399554]
["bitfinex-derivatives","BTCF0:USTF0",1625328062828,0.48115088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328065184,0.54015088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328068240,0.48115088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328068340,0.54015088,34554.0,34553.0,0.06242881]
["bitfinex-derivatives","BTCF0:USTF0",1625328069342,0.54015088,34554.0,34553.0,0.07100114]
["bitfinex-derivatives","BTCF0:USTF0",1625328069694,0.48115088,34554.0,34553.0,0.07100114]
["bitfinex-derivatives","BTCF0:USTF0",1625328071645,0.48115088,34554.0,34553.0,0.01200114]
["bitfinex-derivatives","BTCF0:USTF0",1625328071944,0.54015088,34554.0,34553.0,0.01200114]
["bitfinex-derivatives","BTCF0:USTF0",1625328072045,0.54015088,34554.0,34549.0,0.01200291]
["bitfinex-derivatives","BTCF0:USTF0",1625328072947,0.54015088,34554.0,34545.0,0.01200341]
["bitfinex-derivatives","BTCF0:USTF0",1625328073502,0.72172632,34546.0,34545.0,0.01200341]
["bitfinex-derivatives","BTCF0:USTF0",1625328073600,1.03132632,34546.0,34545.0,0.01200341]
["bitfinex-derivatives","BTCF0:USTF0",1625328073851,1.03132632,34546.0,34545.0,0.07100341]
["bitfinex-derivatives","BTCF0:USTF0",1625328074152,1.03132632,34546.0,34545.0,0.01200341]
["bitfinex-derivatives","BTCF0:USTF0",1625328074701,1.03132632,34546.0,34545.0,0.00342955]
["bitfinex-derivatives","BTCF0:USTF0",1625328074801,1.03132632,34546.0,34545.0,0.06242955]
["bitfinex-derivatives","BTCF0:USTF0",1625328079765,1.09032632,34546.0,34545.0,0.00342955]
["bitfinex-derivatives","BTCF0:USTF0",1625328079966,1.14932632,34546.0,34536.0,1.06613974]
["bitfinex-derivatives","BTCF0:USTF0",1625328080066,1.14932632,34546.0,34536.0,1.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1625328080217,1.14932632,34546.0,34533.0,0.62965644]
["bitfinex-derivatives","BTCF0:USTF0",1625328080617,1.14932632,34546.0,34533.0,0.33675644]
["bitfinex-derivatives","BTCF0:USTF0",1625328080766,1.14932632,34546.0,34534.0,0.0034312]
["bitfinex-derivatives","BTCF0:USTF0",1625328080967,1.17932632,34546.0,34534.0,0.0034312]
["bitfinex-derivatives","BTCF0:USTF0",1625328081067,1.67932632,34546.0,34531.0,0.00195851]
["bitfinex-derivatives","BTCF0:USTF0",1625328081519,1.67932632,34546.0,34531.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328081618,1.15287176,34532.0,34531.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328081719,1.27087176,34532.0,34531.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328083072,1.08030176,34532.0,34531.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328083218,1.32502176,34532.0,34531.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328084625,1.82502176,34532.0,34511.0,0.337015]
["bitfinex-derivatives","BTCF0:USTF0",1625328084724,0.059,34521.0,34511.0,0.337015]
["bitfinex-derivatives","BTCF0:USTF0",1625328084832,0.40779,34521.0,34511.0,0.337015]
["bitfinex-derivatives","BTCF0:USTF0",1625328085050,0.40779,34521.0,34506.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625328085324,0.40779,34521.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328085427,0.40779,34521.0,34507.0,0.33781724]
["bitfinex-derivatives","BTCF0:USTF0",1625328085625,0.72172632,34519.0,34507.0,0.33781724]
["bitfinex-derivatives","BTCF0:USTF0",1625328085875,0.83972632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328087328,1.33972632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328087578,0.83972632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328087678,0.86972632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328088179,1.06718632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328088881,0.97818632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328088981,1.03718632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328089080,0.97818632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328089233,0.78072632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328090135,0.83972632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328090988,0.83972632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328091090,0.78072632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328091240,0.83972632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328093243,0.86972632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328093594,0.81072632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328093694,0.86972632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328093845,0.81072632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328093944,0.86972632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328094044,0.81072632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328094144,0.86972632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328095095,0.81072632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328095997,0.78072632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328096099,0.72172632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328096357,0.72172632,34519.0,34518.0,0.11804921]
["bitfinex-derivatives","BTCF0:USTF0",1625328097648,0.72172632,34519.0,34518.0,0.35862465]
["bitfinex-derivatives","BTCF0:USTF0",1625328099352,0.9571,34531.0,34518.0,0.35862465]
["bitfinex-derivatives","BTCF0:USTF0",1625328099460,0.9571,34531.0,34518.0,0.66944465]
["bitfinex-derivatives","BTCF0:USTF0",1625328099706,0.24057544,34532.0,34530.0,0.99578632]
["bitfinex-derivatives","BTCF0:USTF0",1625328099805,0.24057544,34532.0,34530.0,1.05478632]
["bitfinex-derivatives","BTCF0:USTF0",1625328100155,0.24057544,34532.0,34530.0,0.99578632]
["bitfinex-derivatives","BTCF0:USTF0",1625328100255,0.29957544,34532.0,34530.0,0.99578632]
["bitfinex-derivatives","BTCF0:USTF0",1625328101362,0.24057544,34532.0,34530.0,0.99578632]
["bitfinex-derivatives","BTCF0:USTF0",1625328101461,0.24057544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328104117,0.24057544,34532.0,34530.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625328104416,0.24057544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328104569,0.24057544,34532.0,34530.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625328104670,0.24057544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328104968,0.24057544,34532.0,34530.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625328106120,0.24057544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328106271,0.24057544,34532.0,34530.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625328106572,0.24057544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328108827,0.24057544,34532.0,34530.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625328108927,0.24057544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328110834,0.29957544,34532.0,34530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328111833,0.54015088,34532.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328111931,0.59915088,34532.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328112181,0.59915088,34532.0,34518.0,0.24062465]
["bitfinex-derivatives","BTCF0:USTF0",1625328112381,0.59915088,34532.0,34518.0,0.29962465]
["bitfinex-derivatives","BTCF0:USTF0",1625328112532,0.59915088,34532.0,34518.0,0.24062465]
["bitfinex-derivatives","BTCF0:USTF0",1625328112632,0.59915088,34532.0,34519.0,0.00343321]
["bitfinex-derivatives","BTCF0:USTF0",1625328113440,0.59915088,34532.0,34518.0,0.24062465]
["bitfinex-derivatives","BTCF0:USTF0",1625328113638,0.0826611,34531.0,34518.0,0.24062465]
["bitfinex-derivatives","BTCF0:USTF0",1625328113743,0.72172632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328113844,0.97378632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328113948,1.03278632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328114045,1.09178632,34519.0,34518.0,4.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328114644,1.09178632,34519.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328114746,1.09178632,34519.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328115046,1.09178632,34519.0,34506.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625328115800,0.72172632,34507.0,34506.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625328115946,0.95106632,34507.0,34506.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625328117152,0.95106632,34507.0,34506.0,0.06243381]
["bitfinex-derivatives","BTCF0:USTF0",1625328117799,0.95106632,34507.0,34506.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625328118153,0.95106632,34507.0,34506.0,0.06243381]
["bitfinex-derivatives","BTCF0:USTF0",1625328118551,0.95106632,34507.0,34506.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625328118901,0.95106632,34507.0,34506.0,0.06243381]
["bitfinex-derivatives","BTCF0:USTF0",1625328119202,0.95106632,34507.0,34506.0,0.00343381]
["bitfinex-derivatives","BTCF0:USTF0",1625328119303,0.95106632,34507.0,34506.0,0.06243381]
["bitfinex-derivatives","BTCF0:USTF0",1625328119602,0.72172632,34507.0,34506.0,0.06243381]
["bitfinex-derivatives","BTCF0:USTF0",1625328119704,0.72172632,34507.0,34506.0,0.12143381]
["bitfinex-derivatives","BTCF0:USTF0",1625328120656,0.48115088,34507.0,34506.0,0.12143381]
["bitfinex-derivatives","BTCF0:USTF0",1625328120855,0.48115088,34507.0,34506.0,0.06243381]
["bitfinex-derivatives","BTCF0:USTF0",1625328120956,0.48115088,34507.0,34506.0,0.12143381]
["bitfinex-derivatives","BTCF0:USTF0",1625328121755,0.24057544,34507.0,34506.0,0.36200925]
["bitfinex-derivatives","BTCF0:USTF0",1625328122958,0.24057544,34507.0,34506.0,0.7844499]
["bitfinex-derivatives","BTCF0:USTF0",1625328123609,0.24057544,34507.0,34506.0,0.69996177]
["bitfinex-derivatives","BTCF0:USTF0",1625328124010,0.24057544,34515.0,34506.0,0.69996177]
["bitfinex-derivatives","BTCF0:USTF0",1625328124111,0.24057544,34515.0,34506.0,0.97391177]
["bitfinex-derivatives","BTCF0:USTF0",1625328124312,0.24057544,34515.0,34509.0,0.08448289]
["bitfinex-derivatives","BTCF0:USTF0",1625328124410,0.24057544,34515.0,34509.0,0.14348289]
["bitfinex-derivatives","BTCF0:USTF0",1625328124511,0.24057544,34515.0,34509.0,0.20248289]
["bitfinex-derivatives","BTCF0:USTF0",1625328124712,0.24057544,34515.0,34512.0,0.42273239]
["bitfinex-derivatives","BTCF0:USTF0",1625328124813,0.24057544,34515.0,34512.0,0.54073239]
["bitfinex-derivatives","BTCF0:USTF0",1625328125061,0.48115088,34519.0,34513.0,0.30742299]
["bitfinex-derivatives","BTCF0:USTF0",1625328125162,0.48115088,34519.0,34513.0,0.42542299]
["bitfinex-derivatives","BTCF0:USTF0",1625328125612,0.9611,34538.0,34514.0,0.00343282]
["bitfinex-derivatives","BTCF0:USTF0",1625328125715,0.08298544,34535.0,34516.0,0.08454054]
["bitfinex-derivatives","BTCF0:USTF0",1625328125863,0.24057544,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328127367,0.24057544,34534.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328127467,0.08300948,34536.0,34530.0,0.303008]
["bitfinex-derivatives","BTCF0:USTF0",1625328127567,0.08300948,34536.0,34530.0,0.362008]
["bitfinex-derivatives","BTCF0:USTF0",1625328127770,0.08300948,34536.0,34531.0,0.00343231]
["bitfinex-derivatives","BTCF0:USTF0",1625328127929,0.08326675,34542.0,34535.0,0.92805632]
["bitfinex-derivatives","BTCF0:USTF0",1625328128068,0.08326675,34542.0,34535.0,0.98705632]
["bitfinex-derivatives","BTCF0:USTF0",1625328128320,0.08326675,34542.0,34536.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1625328128420,0.08326675,34542.0,34536.0,0.12143218]
["bitfinex-derivatives","BTCF0:USTF0",1625328128568,0.08326675,34542.0,34536.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328128669,0.24057544,34544.0,34536.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328128769,0.24057544,34544.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328128874,0.29957544,34544.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328129020,0.59253544,34544.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328129171,0.83165461,34541.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328129271,0.08329847,34540.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328129370,0.14229847,34540.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328129720,0.20129847,34540.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328129822,0.14229847,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328129922,0.55804077,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328130070,0.61704077,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328130172,0.55804077,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328130422,1.2233989,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328130673,1.2823989,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328130773,1.2233989,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328130875,2.22238989,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328131424,2.28138989,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328131629,2.22238989,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328132626,3.38837349,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328133180,3.32937349,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328133428,3.32937349,34540.0,34539.0,0.52600544]
["bitfinex-derivatives","BTCF0:USTF0",1625328133580,1.1643989,34540.0,34539.0,0.58500544]
["bitfinex-derivatives","BTCF0:USTF0",1625328133982,0.4177787,34544.0,34539.0,0.58500544]
["bitfinex-derivatives","BTCF0:USTF0",1625328134079,0.4177787,34544.0,34539.0,0.58843717]
["bitfinex-derivatives","BTCF0:USTF0",1625328134380,0.08372268,34546.0,34540.0,0.00343173]
["bitfinex-derivatives","BTCF0:USTF0",1625328134580,0.08372268,34546.0,34540.0,0.06243173]
["bitfinex-derivatives","BTCF0:USTF0",1625328134682,0.41823144,34544.0,34540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328134983,0.0837113,34542.0,34540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328135185,0.0837113,34542.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328135289,0.08369267,34541.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328135632,0.08366477,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328136033,0.41785734,34541.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328136134,0.41785734,34541.0,34539.0,0.62729544]
["bitfinex-derivatives","BTCF0:USTF0",1625328136336,0.0837566,34543.0,34539.0,0.62729544]
["bitfinex-derivatives","BTCF0:USTF0",1625328136483,0.0837566,34543.0,34539.0,0.56829544]
["bitfinex-derivatives","BTCF0:USTF0",1625328136596,0.08379318,34540.0,34539.0,0.56829544]
["bitfinex-derivatives","BTCF0:USTF0",1625328136935,0.08379318,34540.0,34539.0,0.62729544]
["bitfinex-derivatives","BTCF0:USTF0",1625328137336,1.00394881,34542.0,34539.0,0.62729544]
["bitfinex-derivatives","BTCF0:USTF0",1625328137337,0.08381902,34541.0,34539.0,0.62729544]
["bitfinex-derivatives","BTCF0:USTF0",1625328137635,0.41857927,34542.0,34539.0,0.56829544]
["bitfinex-derivatives","BTCF0:USTF0",1625328137739,0.41857927,34542.0,34539.0,0.62729544]
["bitfinex-derivatives","BTCF0:USTF0",1625328137936,0.41857927,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328138036,0.41857927,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328138235,0.41857927,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625328138638,0.83737426,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625328139339,1.17255509,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625328139490,1.17255509,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328139838,1.23155509,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328140241,3.40471594,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328140590,4.74175431,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328140843,4.80075431,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328140944,3.46371594,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328141194,3.71986594,34542.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328141394,5.086169,34542.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328141695,4.67106144,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328141894,5.21121232,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328142096,5.27021232,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328143199,5.21121232,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328143548,5.15221232,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328144000,5.21121232,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328144101,5.27021232,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328144253,0.54015088,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328144351,0.59915088,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328144653,5.27177774,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328149965,3.936813,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328150416,5.27319943,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328152518,5.47409943,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328152768,4.93394855,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328152868,1.14146125,34536.0,34535.0,0.55516544]
["bitfinex-derivatives","BTCF0:USTF0",1625328152968,1.14146125,34536.0,34535.0,0.67316544]
["bitfinex-derivatives","BTCF0:USTF0",1625328153074,0.08391254,34536.0,34535.0,0.67659763]
["bitfinex-derivatives","BTCF0:USTF0",1625328153570,0.08395779,34538.0,34535.0,0.61759763]
["bitfinex-derivatives","BTCF0:USTF0",1625328153669,0.08395779,34538.0,34535.0,0.67659763]
["bitfinex-derivatives","BTCF0:USTF0",1625328153920,0.08395779,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328154121,0.08395779,34538.0,34537.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625328154222,0.33516681,34538.0,34537.0,0.78481692]
["bitfinex-derivatives","BTCF0:USTF0",1625328154320,0.33516681,34538.0,34537.0,0.78824908]
["bitfinex-derivatives","BTCF0:USTF0",1625328154571,0.24057544,34542.0,34537.0,0.3620076]
["bitfinex-derivatives","BTCF0:USTF0",1625328154770,0.29957544,34542.0,34537.0,0.3030076]
["bitfinex-derivatives","BTCF0:USTF0",1625328154877,0.29957544,34542.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328155371,1.80579182,34542.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328155571,1.74679182,34542.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328155672,0.24057544,34542.0,34538.0,0.00343228]
["bitfinex-derivatives","BTCF0:USTF0",1625328155873,0.24057544,34542.0,34538.0,0.06243228]
["bitfinex-derivatives","BTCF0:USTF0",1625328155972,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328156477,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328156578,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328156777,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328157229,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328157330,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328157432,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328157681,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328157932,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328158133,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328159184,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328159735,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328163096,0.24057544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328163195,0.24057544,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328164051,1.5063892,34546.0,34541.0,0.55907544]
["bitfinex-derivatives","BTCF0:USTF0",1625328164199,1.67380165,34551.0,34541.0,0.55907544]
["bitfinex-derivatives","BTCF0:USTF0",1625328164200,1.67380165,34551.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328164351,1.48580165,34551.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328164451,1.48580165,34551.0,34542.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625328164600,1.27020165,34551.0,34543.0,0.0120062]
["bitfinex-derivatives","BTCF0:USTF0",1625328164699,0.81460165,34551.0,34544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328164798,0.22810165,34551.0,34544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328164899,0.20084664,34556.0,34551.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328165054,0.20084664,34556.0,34550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328165055,0.0209172,34556.0,34555.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625328165149,3.01241736,34574.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328165259,2.25798801,34563.0,34557.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1625328165400,0.20179783,34573.0,34558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328165499,0.20179783,34573.0,34558.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625328165600,0.20179783,34573.0,34559.0,0.00342847]
["bitfinex-derivatives","BTCF0:USTF0",1625328165805,0.20179783,34573.0,34559.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1625328165951,0.09959783,34573.0,34560.0,0.44334965]
["bitfinex-derivatives","BTCF0:USTF0",1625328166051,2.35430807,34580.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328166052,0.08464797,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328166152,0.08464797,34579.0,34572.0,1.28900176]
["bitfinex-derivatives","BTCF0:USTF0",1625328166562,0.42301035,34582.0,34572.0,1.28900176]
["bitfinex-derivatives","BTCF0:USTF0",1625328166652,0.42301035,34582.0,34572.0,1.23000176]
["bitfinex-derivatives","BTCF0:USTF0",1625328166752,0.059,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328166905,0.14325342,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328167014,0.20225342,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328167153,0.14325342,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328167402,0.08425342,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328167553,0.059,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328167905,0.14325244,34579.0,34572.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625328168006,0.14325244,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328168510,0.059,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328170612,0.08410316,34583.0,34578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328170713,0.42040936,34588.0,34578.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625328170912,0.42040936,34588.0,34578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328171167,1.0892,34587.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328172065,1.0892,34587.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328173669,1.0302,34587.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328173871,0.9712,34587.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328176128,0.9712,34587.0,34586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328177032,0.9712,34587.0,34586.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625328177331,0.0001,34587.0,34586.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625328177481,0.41861157,34599.0,34586.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625328177685,0.41861157,34599.0,34586.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178086,0.08399055,34606.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178190,0.08399055,34606.0,34598.0,1.01762632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178288,0.08399055,34606.0,34598.0,1.13562632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178487,1.34133409,34613.0,34598.0,1.13562632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178488,0.08415252,34612.0,34598.0,1.13562632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178684,0.14315252,34612.0,34598.0,1.13562632]
["bitfinex-derivatives","BTCF0:USTF0",1625328178888,0.059,34612.0,34598.0,1.13562632]
["bitfinex-derivatives","BTCF0:USTF0",1625328179189,0.33610616,34613.0,34599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625328179288,0.08406141,34617.0,34599.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625328179489,0.08406141,34617.0,34599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328179692,0.059,34617.0,34599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328179839,0.118,34617.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328179940,0.20205273,34617.0,34598.0,1.01762632]
["bitfinex-derivatives","BTCF0:USTF0",1625328180040,0.20205273,34617.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328180140,0.24057544,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328180240,0.35857544,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328180644,0.29957544,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328182146,0.54015088,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328185355,0.54015088,34615.0,34614.0,0.49334544]
["bitfinex-derivatives","BTCF0:USTF0",1625328186105,0.059,34615.0,34614.0,0.73392088]
["bitfinex-derivatives","BTCF0:USTF0",1625328188110,0.48317611,34622.0,34614.0,0.73392088]
["bitfinex-derivatives","BTCF0:USTF0",1625328188213,0.24260067,34622.0,34621.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1625328188462,0.30160067,34622.0,34621.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1625328188764,0.36060067,34622.0,34621.0,0.72798088]
["bitfinex-derivatives","BTCF0:USTF0",1625328189419,0.36060067,34622.0,34621.0,0.48740544]
["bitfinex-derivatives","BTCF0:USTF0",1625328189518,0.36060067,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328189766,0.36060067,34622.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328189965,0.59556067,34622.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328190168,0.48115088,34615.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328190317,0.83402088,34615.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328191220,0.59915088,34615.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328191519,0.54015088,34615.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328191920,0.59915088,34615.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328192020,0.059,34615.0,34614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328192169,0.24260067,34622.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328192270,0.24260067,34622.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328192373,0.30160067,34622.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328192474,0.36060067,34622.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328192573,0.03,34621.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328192676,0.089,34621.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328192773,0.148,34621.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328193375,0.089,34621.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328193474,0.148,34621.0,34614.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625328194225,0.148,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328196179,0.38857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328201291,0.38857544,34621.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328201539,0.38857544,34621.0,34614.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328201649,0.38857544,34621.0,34605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625328202294,0.69940088,34609.0,34605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625328202391,0.81740088,34609.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328204997,0.59915088,34609.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328206502,0.83152088,34609.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328207303,0.01713205,34608.0,34604.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1625328207403,0.13513205,34608.0,34604.0,0.00342641]
["bitfinex-derivatives","BTCF0:USTF0",1625328207803,0.118,34608.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328207905,0.118,34608.0,34593.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625328208008,0.118,34608.0,34577.0,0.0836076]
["bitfinex-derivatives","BTCF0:USTF0",1625328208105,0.0171331,34607.0,34577.0,0.0836076]
["bitfinex-derivatives","BTCF0:USTF0",1625328208312,0.24057544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328208411,0.58999544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328208662,0.64899544,34591.0,34590.0,0.24400227]
["bitfinex-derivatives","BTCF0:USTF0",1625328208761,0.64899544,34591.0,34590.0,0.00342683]
["bitfinex-derivatives","BTCF0:USTF0",1625328209160,0.64899544,34591.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328210213,0.24057544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328210414,0.35857544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328210965,0.29957544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328211065,0.24057544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328211565,0.24057544,34588.0,34587.0,0.06242707]
["bitfinex-derivatives","BTCF0:USTF0",1625328211665,0.24057544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328212269,0.29957544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328212468,0.24057544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328212868,0.35857544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328213072,0.29957544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328213219,0.24057544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328213319,0.29957544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328213569,0.35857544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328213719,0.64826544,34588.0,34587.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625328214721,0.64826544,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328217173,0.58926544,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328217974,0.64826544,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328223085,0.67666156,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328223185,0.79466156,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328224887,1.8109993,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328226287,0.79466156,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328228092,1.00108156,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328228193,2.01828994,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328230148,1.95928994,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328230498,1.75286994,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328230848,1.75286994,34587.0,34586.0,0.49551174]
["bitfinex-derivatives","BTCF0:USTF0",1625328230849,0.059,34587.0,34586.0,0.49551174]
["bitfinex-derivatives","BTCF0:USTF0",1625328231251,0.059,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328231599,0.24057544,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328231749,0.24057544,34588.0,34586.0,0.75386232]
["bitfinex-derivatives","BTCF0:USTF0",1625328231951,0.24057544,34588.0,34587.0,0.00342701]
["bitfinex-derivatives","BTCF0:USTF0",1625328232049,0.24057544,34588.0,34587.0,0.08840312]
["bitfinex-derivatives","BTCF0:USTF0",1625328232350,0.25505214,34589.0,34587.0,0.32897856]
["bitfinex-derivatives","BTCF0:USTF0",1625328232452,0.59464174,34588.0,34587.0,0.24400245]
["bitfinex-derivatives","BTCF0:USTF0",1625328232750,0.50959592,34588.0,34587.0,0.24400245]
["bitfinex-derivatives","BTCF0:USTF0",1625328233102,0.16992189,34588.0,34587.0,0.32900583]
["bitfinex-derivatives","BTCF0:USTF0",1625328233202,0.08509263,34588.0,34587.0,0.32900583]
["bitfinex-derivatives","BTCF0:USTF0",1625328233453,0.08511626,34589.0,34587.0,0.58399708]
["bitfinex-derivatives","BTCF0:USTF0",1625328233702,0.08511626,34589.0,34588.0,0.00342682]
["bitfinex-derivatives","BTCF0:USTF0",1625328233903,0.08511626,34589.0,34588.0,0.08842703]
["bitfinex-derivatives","BTCF0:USTF0",1625328234203,0.14411626,34589.0,34588.0,0.25842693]
["bitfinex-derivatives","BTCF0:USTF0",1625328234605,0.31413911,34589.0,34588.0,0.08842703]
["bitfinex-derivatives","BTCF0:USTF0",1625328234705,0.25513911,34589.0,34588.0,0.08842703]
["bitfinex-derivatives","BTCF0:USTF0",1625328234806,0.33982774,34589.0,34588.0,0.00342682]
["bitfinex-derivatives","BTCF0:USTF0",1625328235504,0.67948566,34590.0,34588.0,0.00342682]
["bitfinex-derivatives","BTCF0:USTF0",1625328235505,0.59484927,34590.0,34588.0,0.51352018]
["bitfinex-derivatives","BTCF0:USTF0",1625328235855,0.59484927,34590.0,34589.0,0.08844223]
["bitfinex-derivatives","BTCF0:USTF0",1625328237712,0.59484927,34590.0,34589.0,0.25850109]
["bitfinex-derivatives","BTCF0:USTF0",1625328238115,0.0850755,34590.0,34589.0,0.59861147]
["bitfinex-derivatives","BTCF0:USTF0",1625328238413,0.25505483,34590.0,34589.0,0.5135961]
["bitfinex-derivatives","BTCF0:USTF0",1625328238964,0.25505483,34590.0,34589.0,0.59863455]
["bitfinex-derivatives","BTCF0:USTF0",1625328239867,0.25505483,34590.0,34589.0,0.5135961]
["bitfinex-derivatives","BTCF0:USTF0",1625328239971,0.0850755,34590.0,34589.0,0.5135961]
["bitfinex-derivatives","BTCF0:USTF0",1625328240771,0.2551453,34590.0,34589.0,0.5135961]
["bitfinex-derivatives","BTCF0:USTF0",1625328243275,0.08520994,34592.0,34589.0,2.21443325]
["bitfinex-derivatives","BTCF0:USTF0",1625328243575,0.08520994,34592.0,34590.0,0.00342658]
["bitfinex-derivatives","BTCF0:USTF0",1625328243776,0.59579991,34593.0,34591.0,1.19039926]
["bitfinex-derivatives","BTCF0:USTF0",1625328244128,0.59579991,34593.0,34592.0,0.00342656]
["bitfinex-derivatives","BTCF0:USTF0",1625328244228,0.59579991,34593.0,34592.0,0.513243]
["bitfinex-derivatives","BTCF0:USTF0",1625328244330,0.59579991,34593.0,34592.0,0.793293]
["bitfinex-derivatives","BTCF0:USTF0",1625328244432,0.59579991,34593.0,34592.0,1.03386844]
["bitfinex-derivatives","BTCF0:USTF0",1625328245028,0.51057932,34593.0,34592.0,1.03386844]
["bitfinex-derivatives","BTCF0:USTF0",1625328245329,0.34032952,34593.0,34592.0,1.118805]
["bitfinex-derivatives","BTCF0:USTF0",1625328245781,0.51062202,34593.0,34592.0,1.118805]
["bitfinex-derivatives","BTCF0:USTF0",1625328246235,0.59585283,34593.0,34592.0,1.03386844]
["bitfinex-derivatives","BTCF0:USTF0",1625328247089,0.51062202,34593.0,34592.0,1.3730867]
["bitfinex-derivatives","BTCF0:USTF0",1625328247836,0.59587284,34593.0,34592.0,1.03320907]
["bitfinex-derivatives","BTCF0:USTF0",1625328248637,0.51062202,34593.0,34592.0,1.71255498]
["bitfinex-derivatives","BTCF0:USTF0",1625328249088,0.34032952,34593.0,34592.0,1.71255498]
["bitfinex-derivatives","BTCF0:USTF0",1625328249489,0.85118184,34593.0,34592.0,1.03320907]
["bitfinex-derivatives","BTCF0:USTF0",1625328249591,0.91018184,34593.0,34592.0,1.03320907]
["bitfinex-derivatives","BTCF0:USTF0",1625328249842,2.2725083,34593.0,34592.0,0.77891223]
["bitfinex-derivatives","BTCF0:USTF0",1625328249940,2.2135083,34593.0,34592.0,0.49886223]
["bitfinex-derivatives","BTCF0:USTF0",1625328250193,2.2725083,34593.0,34592.0,0.244002]
["bitfinex-derivatives","BTCF0:USTF0",1625328250642,2.2135083,34593.0,34592.0,0.244002]
["bitfinex-derivatives","BTCF0:USTF0",1625328251093,2.2725083,34593.0,34592.0,0.244002]
["bitfinex-derivatives","BTCF0:USTF0",1625328251196,2.3315083,34593.0,34592.0,0.244002]
["bitfinex-derivatives","BTCF0:USTF0",1625328251293,2.2725083,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328251544,2.2725083,34593.0,34592.0,0.24400224]
["bitfinex-derivatives","BTCF0:USTF0",1625328251792,2.2135083,34593.0,34592.0,0.24400224]
["bitfinex-derivatives","BTCF0:USTF0",1625328252346,1.19194876,34593.0,34592.0,0.75335979]
["bitfinex-derivatives","BTCF0:USTF0",1625328252646,2.21408952,34593.0,34592.0,1.09243187]
["bitfinex-derivatives","BTCF0:USTF0",1625328253097,2.27308952,34593.0,34592.0,1.09243187]
["bitfinex-derivatives","BTCF0:USTF0",1625328253198,2.60279952,34593.0,34592.0,1.09243187]
["bitfinex-derivatives","BTCF0:USTF0",1625328253349,2.54379952,34593.0,34592.0,1.09243187]
["bitfinex-derivatives","BTCF0:USTF0",1625328253447,2.60279952,34593.0,34592.0,1.09243187]
["bitfinex-derivatives","BTCF0:USTF0",1625328253548,2.60279952,34593.0,34592.0,0.85185643]
["bitfinex-derivatives","BTCF0:USTF0",1625328253651,2.60279952,34593.0,34592.0,0.08823466]
["bitfinex-derivatives","BTCF0:USTF0",1625328253751,2.61993442,34593.0,34592.0,0.08480786]
["bitfinex-derivatives","BTCF0:USTF0",1625328254200,2.61993442,34593.0,34587.0,1.42788551]
["bitfinex-derivatives","BTCF0:USTF0",1625328254201,5.17557723,34593.0,34587.0,0.32552101]
["bitfinex-derivatives","BTCF0:USTF0",1625328254604,0.29957544,34588.0,34587.0,0.32552101]
["bitfinex-derivatives","BTCF0:USTF0",1625328254705,3.70742528,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328254951,3.70742528,34588.0,34587.0,0.24400273]
["bitfinex-derivatives","BTCF0:USTF0",1625328255055,5.07108808,34588.0,34587.0,0.24400273]
["bitfinex-derivatives","BTCF0:USTF0",1625328255255,5.07108808,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328256857,5.08822509,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328256957,5.08822509,34588.0,34587.0,0.24400284]
["bitfinex-derivatives","BTCF0:USTF0",1625328257208,5.08822509,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328257408,5.07108808,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328257708,5.08822525,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328258211,5.07108808,34588.0,34585.0,0.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1625328258364,5.13008808,34588.0,34585.0,0.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1625328258562,5.48165165,34586.0,34583.0,0.08513275]
["bitfinex-derivatives","BTCF0:USTF0",1625328258717,5.59965165,34586.0,34583.0,0.08513275]
["bitfinex-derivatives","BTCF0:USTF0",1625328258811,5.61678983,34586.0,34583.0,0.08513275]
["bitfinex-derivatives","BTCF0:USTF0",1625328259063,0.01713845,34585.0,34583.0,0.08513275]
["bitfinex-derivatives","BTCF0:USTF0",1625328259163,0.01713845,34585.0,34582.0,0.08518354]
["bitfinex-derivatives","BTCF0:USTF0",1625328259164,4.77575849,34584.0,34582.0,0.08518354]
["bitfinex-derivatives","BTCF0:USTF0",1625328259412,4.89375849,34584.0,34582.0,0.08518354]
["bitfinex-derivatives","BTCF0:USTF0",1625328259616,4.77584586,34583.0,34581.0,0.25555814]
["bitfinex-derivatives","BTCF0:USTF0",1625328259762,4.89384586,34583.0,34581.0,0.25555814]
["bitfinex-derivatives","BTCF0:USTF0",1625328259863,4.91098542,34583.0,34581.0,0.25555814]
["bitfinex-derivatives","BTCF0:USTF0",1625328260063,4.77602492,34582.0,34578.0,0.08527805]
["bitfinex-derivatives","BTCF0:USTF0",1625328260263,4.89402492,34582.0,34578.0,0.08527805]
["bitfinex-derivatives","BTCF0:USTF0",1625328260415,1.65391319,34582.0,34579.0,0.08530725]
["bitfinex-derivatives","BTCF0:USTF0",1625328260516,0.24057544,34580.0,34579.0,0.08530725]
["bitfinex-derivatives","BTCF0:USTF0",1625328260615,0.29957544,34580.0,34579.0,0.08530725]
["bitfinex-derivatives","BTCF0:USTF0",1625328260719,5.07691809,34580.0,34578.0,0.597125]
["bitfinex-derivatives","BTCF0:USTF0",1625328260966,4.77735694,34579.0,34578.0,0.597125]
["bitfinex-derivatives","BTCF0:USTF0",1625328261066,5.14426694,34579.0,34578.0,0.597125]
["bitfinex-derivatives","BTCF0:USTF0",1625328261316,5.14426694,34579.0,34578.0,0.51184353]
["bitfinex-derivatives","BTCF0:USTF0",1625328261767,5.14426694,34579.0,34578.0,0.25590911]
["bitfinex-derivatives","BTCF0:USTF0",1625328262269,5.20326694,34579.0,34578.0,0.25590911]
["bitfinex-derivatives","BTCF0:USTF0",1625328262372,3.83838092,34579.0,34578.0,0.51178451]
["bitfinex-derivatives","BTCF0:USTF0",1625328262570,4.3195318,34579.0,34578.0,0.51178451]
["bitfinex-derivatives","BTCF0:USTF0",1625328262720,5.68267955,34579.0,34576.0,0.08532447]
["bitfinex-derivatives","BTCF0:USTF0",1625328263124,3.74683493,34577.0,34575.0,0.25593668]
["bitfinex-derivatives","BTCF0:USTF0",1625328263224,4.76868352,34577.0,34575.0,0.25593668]
["bitfinex-derivatives","BTCF0:USTF0",1625328263322,4.88668352,34577.0,34575.0,0.25593668]
["bitfinex-derivatives","BTCF0:USTF0",1625328263527,1.48040803,34577.0,34576.0,0.08528555]
["bitfinex-derivatives","BTCF0:USTF0",1625328263927,4.88763769,34577.0,34576.0,0.08528555]
["bitfinex-derivatives","BTCF0:USTF0",1625328264329,3.52522966,34577.0,34576.0,0.59698068]
["bitfinex-derivatives","BTCF0:USTF0",1625328264528,3.7658051,34577.0,34576.0,0.59698068]
["bitfinex-derivatives","BTCF0:USTF0",1625328265180,3.7658051,34577.0,34576.0,0.25585059]
["bitfinex-derivatives","BTCF0:USTF0",1625328265680,3.7658051,34577.0,34576.0,0.59690276]
["bitfinex-derivatives","BTCF0:USTF0",1625328266531,3.7658051,34577.0,34576.0,0.08528555]
["bitfinex-derivatives","BTCF0:USTF0",1625328266833,3.7658051,34577.0,34576.0,0.25580988]
["bitfinex-derivatives","BTCF0:USTF0",1625328267885,3.7068051,34577.0,34576.0,0.25580988]
["bitfinex-derivatives","BTCF0:USTF0",1625328267988,3.7068051,34577.0,34576.0,0.59686816]
["bitfinex-derivatives","BTCF0:USTF0",1625328268085,3.6478051,34577.0,34576.0,0.59686816]
["bitfinex-derivatives","BTCF0:USTF0",1625328268288,2.45534285,34577.0,34576.0,0.51156599]
["bitfinex-derivatives","BTCF0:USTF0",1625328268588,2.45534285,34577.0,34576.0,0.75214143]
["bitfinex-derivatives","BTCF0:USTF0",1625328268791,1.43320802,34577.0,34576.0,2.45713106]
["bitfinex-derivatives","BTCF0:USTF0",1625328269294,0.75172802,34577.0,34576.0,2.45713106]
["bitfinex-derivatives","BTCF0:USTF0",1625328269391,0.81072802,34577.0,34576.0,2.45713106]
["bitfinex-derivatives","BTCF0:USTF0",1625328269498,1.49195422,34577.0,34576.0,2.45713106]
["bitfinex-derivatives","BTCF0:USTF0",1625328269943,2.5134835,34577.0,34576.0,0.75214143]
["bitfinex-derivatives","BTCF0:USTF0",1625328270492,2.5134835,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328271294,2.4544835,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328271495,1.43295422,34577.0,34576.0,2.45696081]
["bitfinex-derivatives","BTCF0:USTF0",1625328272497,1.49195422,34577.0,34576.0,2.45696081]
["bitfinex-derivatives","BTCF0:USTF0",1625328272595,1.79220422,34577.0,34576.0,2.45696081]
["bitfinex-derivatives","BTCF0:USTF0",1625328273097,1.79220422,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328273648,2.8127258,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328274048,1.79220422,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328274600,2.81063598,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328275450,0.59982544,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328275550,0.29957544,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328275650,0.97895775,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328276152,2.50750683,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328276653,1.48853071,34577.0,34576.0,1.43414628]
["bitfinex-derivatives","BTCF0:USTF0",1625328277303,1.42953071,34577.0,34576.0,1.71374628]
["bitfinex-derivatives","BTCF0:USTF0",1625328277556,1.42953071,34577.0,34576.0,1.7171741]
["bitfinex-derivatives","BTCF0:USTF0",1625328277806,0.75133464,34577.0,34576.0,2.73959618]
["bitfinex-derivatives","BTCF0:USTF0",1625328278258,0.8365868,34577.0,34576.0,2.73959618]
["bitfinex-derivatives","BTCF0:USTF0",1625328278758,0.24057544,34577.0,34576.0,3.93225075]
["bitfinex-derivatives","BTCF0:USTF0",1625328278957,0.24057544,34577.0,34576.0,3.99125075]
["bitfinex-derivatives","BTCF0:USTF0",1625328279358,0.24057544,34577.0,34576.0,5.35431555]
["bitfinex-derivatives","BTCF0:USTF0",1625328281518,0.24057544,34577.0,34576.0,5.29531555]
["bitfinex-derivatives","BTCF0:USTF0",1625328281815,0.29957544,34577.0,34576.0,5.29531555]
["bitfinex-derivatives","BTCF0:USTF0",1625328282013,0.24057544,34577.0,34576.0,5.29531555]
["bitfinex-derivatives","BTCF0:USTF0",1625328282216,0.24057544,34577.0,34576.0,3.93225075]
["bitfinex-derivatives","BTCF0:USTF0",1625328283119,0.3258526,34577.0,34576.0,3.93225075]
["bitfinex-derivatives","BTCF0:USTF0",1625328283468,0.24057544,34577.0,34576.0,3.93225075]
["bitfinex-derivatives","BTCF0:USTF0",1625328283869,0.49620175,34577.0,34576.0,2.73959618]
["bitfinex-derivatives","BTCF0:USTF0",1625328284269,0.24057544,34577.0,34576.0,3.93230906]
["bitfinex-derivatives","BTCF0:USTF0",1625328284920,0.24057544,34577.0,34576.0,5.29536725]
["bitfinex-derivatives","BTCF0:USTF0",1625328286981,0.24057544,34577.0,34576.0,3.93230906]
["bitfinex-derivatives","BTCF0:USTF0",1625328289539,0.24057544,34577.0,34576.0,5.2953205]
["bitfinex-derivatives","BTCF0:USTF0",1625328299252,0.24057544,34579.0,34576.0,5.2953205]
["bitfinex-derivatives","BTCF0:USTF0",1625328299704,0.25511348,34581.0,34576.0,5.2953205]
["bitfinex-derivatives","BTCF0:USTF0",1625328299805,0.67958869,34583.0,34576.0,5.2953205]
["bitfinex-derivatives","BTCF0:USTF0",1625328299806,0.5952889,34583.0,34578.0,4.77167655]
["bitfinex-derivatives","BTCF0:USTF0",1625328300004,0.5952889,34583.0,34578.0,4.83067655]
["bitfinex-derivatives","BTCF0:USTF0",1625328300107,0.25551672,34584.0,34582.0,3.40819134]
["bitfinex-derivatives","BTCF0:USTF0",1625328300707,0.62873425,34584.0,34583.0,2.4555906]
["bitfinex-derivatives","BTCF0:USTF0",1625328300854,0.62873425,34584.0,34583.0,2.93674148]
["bitfinex-derivatives","BTCF0:USTF0",1625328301105,1.30919365,34584.0,34583.0,2.93674148]
["bitfinex-derivatives","BTCF0:USTF0",1625328301507,2.32972257,34584.0,34583.0,1.91421065]
["bitfinex-derivatives","BTCF0:USTF0",1625328302259,2.32972257,34584.0,34583.0,1.67753065]
["bitfinex-derivatives","BTCF0:USTF0",1625328303764,2.32972257,34584.0,34583.0,1.43695521]
["bitfinex-derivatives","BTCF0:USTF0",1625328303864,2.34686066,34584.0,34583.0,1.19637977]
["bitfinex-derivatives","BTCF0:USTF0",1625328304015,4.89676555,34584.0,34583.0,0.00342714]
["bitfinex-derivatives","BTCF0:USTF0",1625328304767,5.37791643,34584.0,34583.0,0.00342714]
["bitfinex-derivatives","BTCF0:USTF0",1625328304868,5.37791643,34584.0,34579.0,0.25578931]
["bitfinex-derivatives","BTCF0:USTF0",1625328304967,7.21455969,34584.0,34579.0,0.0852631]
["bitfinex-derivatives","BTCF0:USTF0",1625328305116,0.01713953,34583.0,34580.0,0.00342791]
["bitfinex-derivatives","BTCF0:USTF0",1625328305218,0.13513953,34583.0,34580.0,0.00342791]
["bitfinex-derivatives","BTCF0:USTF0",1625328305316,1.6637551,34583.0,34580.0,0.00342791]
["bitfinex-derivatives","BTCF0:USTF0",1625328305466,1.6637551,34583.0,34579.0,0.0852631]
["bitfinex-derivatives","BTCF0:USTF0",1625328305567,1.6637551,34583.0,34575.0,0.45689808]
["bitfinex-derivatives","BTCF0:USTF0",1625328305671,4.75573037,34581.0,34575.0,0.04188815]
["bitfinex-derivatives","BTCF0:USTF0",1625328305767,5.37373037,34581.0,34572.0,0.65589583]
["bitfinex-derivatives","BTCF0:USTF0",1625328305869,0.059,34575.0,34572.0,0.65589583]
["bitfinex-derivatives","BTCF0:USTF0",1625328305969,0.35365,34575.0,34572.0,0.65589583]
["bitfinex-derivatives","BTCF0:USTF0",1625328306069,0.057,34574.0,34572.0,0.52599583]
["bitfinex-derivatives","BTCF0:USTF0",1625328306193,0.175,34574.0,34572.0,0.39789583]
["bitfinex-derivatives","BTCF0:USTF0",1625328306273,0.19214387,34574.0,34560.0,1.53539251]
["bitfinex-derivatives","BTCF0:USTF0",1625328306470,0.01714444,34573.0,34561.0,0.00342889]
["bitfinex-derivatives","BTCF0:USTF0",1625328306569,0.07614444,34573.0,34561.0,0.00342889]
["bitfinex-derivatives","BTCF0:USTF0",1625328306679,0.13514444,34573.0,34561.0,0.00342889]
["bitfinex-derivatives","BTCF0:USTF0",1625328306770,0.96230176,34562.0,34561.0,0.00342889]
["bitfinex-derivatives","BTCF0:USTF0",1625328306870,1.26893176,34562.0,34561.0,0.00342889]
["bitfinex-derivatives","BTCF0:USTF0",1625328307020,1.32793176,34562.0,34553.0,0.00342911]
["bitfinex-derivatives","BTCF0:USTF0",1625328307621,1.32793176,34562.0,34552.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625328307622,1.32793176,34562.0,34554.0,0.00342911]
["bitfinex-derivatives","BTCF0:USTF0",1625328308176,1.32793176,34562.0,34553.0,0.00342913]
["bitfinex-derivatives","BTCF0:USTF0",1625328308825,0.48115088,34554.0,34553.0,0.00342913]
["bitfinex-derivatives","BTCF0:USTF0",1625328308924,0.78991088,34554.0,34553.0,0.00342913]
["bitfinex-derivatives","BTCF0:USTF0",1625328309377,0.84891088,34554.0,34553.0,0.00342913]
["bitfinex-derivatives","BTCF0:USTF0",1625328309727,0.84891088,34554.0,34549.0,0.00342931]
["bitfinex-derivatives","BTCF0:USTF0",1625328310781,0.24057544,34550.0,34549.0,0.00342931]
["bitfinex-derivatives","BTCF0:USTF0",1625328310883,0.29757544,34550.0,34549.0,0.00342931]
["bitfinex-derivatives","BTCF0:USTF0",1625328311832,0.29757544,34550.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328312637,0.35657544,34550.0,34546.0,1.53268193]
["bitfinex-derivatives","BTCF0:USTF0",1625328312738,0.41557544,34550.0,34546.0,1.53268193]
["bitfinex-derivatives","BTCF0:USTF0",1625328312837,0.13768863,34547.0,34546.0,1.53268193]
["bitfinex-derivatives","BTCF0:USTF0",1625328312935,0.41503863,34547.0,34546.0,1.53268193]
["bitfinex-derivatives","BTCF0:USTF0",1625328313037,0.53303863,34547.0,34546.0,1.53268193]
["bitfinex-derivatives","BTCF0:USTF0",1625328313138,0.53303863,34547.0,34542.0,1.53351446]
["bitfinex-derivatives","BTCF0:USTF0",1625328313993,0.53303863,34547.0,34541.0,1.53352826]
["bitfinex-derivatives","BTCF0:USTF0",1625328314643,0.53303863,34547.0,34532.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1625328314846,0.72172632,34533.0,34532.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1625328314945,1.09285632,34533.0,34532.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1625328315045,1.09285632,34533.0,34532.0,2.4401021]
["bitfinex-derivatives","BTCF0:USTF0",1625328315148,1.09285632,34533.0,34532.0,1.5310021]
["bitfinex-derivatives","BTCF0:USTF0",1625328315446,1.09285632,34533.0,34531.0,1.53106399]
["bitfinex-derivatives","BTCF0:USTF0",1625328316048,1.15185632,34533.0,34531.0,1.53106399]
["bitfinex-derivatives","BTCF0:USTF0",1625328316200,1.21085632,34533.0,34532.0,1.53111261]
["bitfinex-derivatives","BTCF0:USTF0",1625328316650,1.21085632,34533.0,34530.0,1.5311824]
["bitfinex-derivatives","BTCF0:USTF0",1625328317050,1.21085632,34533.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328319956,0.83772632,34533.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328320357,0.77872632,34533.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328320459,0.83772632,34533.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328320556,1.10125632,34533.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328321559,1.10125632,34533.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328321661,1.10125632,34533.0,34525.0,1.35554426]
["bitfinex-derivatives","BTCF0:USTF0",1625328322061,1.10125632,34533.0,34523.0,1.3555911]
["bitfinex-derivatives","BTCF0:USTF0",1625328322561,1.10125632,34533.0,34520.0,1.59475608]
["bitfinex-derivatives","BTCF0:USTF0",1625328322911,0.48115088,34521.0,34520.0,1.59475608]
["bitfinex-derivatives","BTCF0:USTF0",1625328323664,0.54015088,34521.0,34520.0,1.59475608]
["bitfinex-derivatives","BTCF0:USTF0",1625328324465,0.83194088,34521.0,34520.0,1.59475608]
["bitfinex-derivatives","BTCF0:USTF0",1625328325066,0.83194088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328326474,0.83194088,34521.0,34520.0,1.42396758]
["bitfinex-derivatives","BTCF0:USTF0",1625328327673,0.54015088,34521.0,34520.0,1.42396758]
["bitfinex-derivatives","BTCF0:USTF0",1625328328530,0.54015088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328329029,0.54015088,34521.0,34520.0,1.42190918]
["bitfinex-derivatives","BTCF0:USTF0",1625328329527,0.54015088,34521.0,34520.0,1.42534095]
["bitfinex-derivatives","BTCF0:USTF0",1625328330480,0.48115088,34521.0,34520.0,1.42534095]
["bitfinex-derivatives","BTCF0:USTF0",1625328330831,0.48115088,34521.0,34520.0,0.24400721]
["bitfinex-derivatives","BTCF0:USTF0",1625328331637,0.48115088,34521.0,34520.0,0.36200721]
["bitfinex-derivatives","BTCF0:USTF0",1625328331881,0.48115088,34521.0,34520.0,0.30300721]
["bitfinex-derivatives","BTCF0:USTF0",1625328331981,0.48115088,34521.0,34520.0,0.36200721]
["bitfinex-derivatives","BTCF0:USTF0",1625328332083,0.48115088,34521.0,34520.0,1.54247518]
["bitfinex-derivatives","BTCF0:USTF0",1625328333585,0.48115088,34521.0,34520.0,1.42447518]
["bitfinex-derivatives","BTCF0:USTF0",1625328333987,0.48115088,34521.0,34520.0,1.48347518]
["bitfinex-derivatives","BTCF0:USTF0",1625328334087,0.48115088,34521.0,34520.0,1.76053518]
["bitfinex-derivatives","BTCF0:USTF0",1625328334336,0.24057544,34521.0,34520.0,1.76053518]
["bitfinex-derivatives","BTCF0:USTF0",1625328334437,0.057,34532.0,34520.0,1.76053518]
["bitfinex-derivatives","BTCF0:USTF0",1625328334537,0.116,34532.0,34520.0,1.76053518]
["bitfinex-derivatives","BTCF0:USTF0",1625328334687,0.116,34532.0,34521.0,0.0034315]
["bitfinex-derivatives","BTCF0:USTF0",1625328334887,0.116,34532.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328334986,0.116,34532.0,34528.0,0.51200544]
["bitfinex-derivatives","BTCF0:USTF0",1625328335288,0.116,34532.0,34529.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625328336288,0.057,34532.0,34529.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625328336490,0.48115088,34533.0,34529.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625328336891,0.057,34532.0,34529.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625328338695,0.48115088,34533.0,34529.0,0.00343153]
["bitfinex-derivatives","BTCF0:USTF0",1625328338949,0.48115088,34533.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328339198,0.48115088,34533.0,34532.0,0.2440064]
["bitfinex-derivatives","BTCF0:USTF0",1625328340197,0.54015088,34533.0,34532.0,0.2440064]
["bitfinex-derivatives","BTCF0:USTF0",1625328340448,0.54015088,34533.0,34532.0,0.3030064]
["bitfinex-derivatives","BTCF0:USTF0",1625328340598,0.059,34533.0,34532.0,0.3030064]
["bitfinex-derivatives","BTCF0:USTF0",1625328340948,0.059,34533.0,34532.0,0.54358184]
["bitfinex-derivatives","BTCF0:USTF0",1625328341752,0.059,34533.0,34532.0,0.5521588]
["bitfinex-derivatives","BTCF0:USTF0",1625328342404,0.059,34533.0,34532.0,1.50422163]
["bitfinex-derivatives","BTCF0:USTF0",1625328342606,0.059,34533.0,34532.0,1.56322163]
["bitfinex-derivatives","BTCF0:USTF0",1625328342704,0.059,34533.0,34532.0,1.50422163]
["bitfinex-derivatives","BTCF0:USTF0",1625328342855,0.059,34533.0,34532.0,0.4931588]
["bitfinex-derivatives","BTCF0:USTF0",1625328343353,0.059,34533.0,34532.0,0.5521588]
["bitfinex-derivatives","BTCF0:USTF0",1625328345560,0.059,34533.0,34532.0,1.56395854]
["bitfinex-derivatives","BTCF0:USTF0",1625328346213,0.0001,34533.0,34532.0,1.56395854]
["bitfinex-derivatives","BTCF0:USTF0",1625328346763,0.24057544,34542.0,34532.0,2.74494855]
["bitfinex-derivatives","BTCF0:USTF0",1625328346962,0.29957544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328347318,0.29957544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328348866,0.24057544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328349470,0.24057544,34542.0,34541.0,0.3030061]
["bitfinex-derivatives","BTCF0:USTF0",1625328350220,0.29757544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328350673,0.35657544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328350873,0.29757544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328351273,0.35657544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328351623,0.41557544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328352524,0.68886544,34542.0,34541.0,0.2440061]
["bitfinex-derivatives","BTCF0:USTF0",1625328353578,0.68886544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328353828,0.68886544,34542.0,34541.0,0.24400684]
["bitfinex-derivatives","BTCF0:USTF0",1625328354078,0.68886544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328354631,0.68886544,34542.0,34541.0,0.24400682]
["bitfinex-derivatives","BTCF0:USTF0",1625328355435,0.68886544,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328355735,0.68886544,34542.0,34541.0,0.24400685]
["bitfinex-derivatives","BTCF0:USTF0",1625328355934,0.68886544,34542.0,34541.0,0.00343141]
["bitfinex-derivatives","BTCF0:USTF0",1625328356234,0.68886544,34542.0,34538.0,0.00343141]
["bitfinex-derivatives","BTCF0:USTF0",1625328357043,0.68886544,34542.0,34533.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1625328357044,0.48115088,34539.0,34533.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1625328357137,0.057,34538.0,34533.0,0.00343175]
["bitfinex-derivatives","BTCF0:USTF0",1625328357236,0.057,34538.0,34533.0,3.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328357387,0.116,34538.0,34532.0,0.00343182]
["bitfinex-derivatives","BTCF0:USTF0",1625328357484,0.175,34538.0,34532.0,0.00343182]
["bitfinex-derivatives","BTCF0:USTF0",1625328358136,0.175,34538.0,34528.0,0.00343215]
["bitfinex-derivatives","BTCF0:USTF0",1625328358388,0.175,34538.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328358689,0.175,34538.0,34528.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625328359137,0.67330088,34529.0,34528.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625328359238,0.84830088,34529.0,34528.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625328360089,0.84830088,34529.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328361140,0.24057544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328361238,0.41557544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328361592,0.35657544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328361690,0.41557544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328361790,0.35657544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328361989,0.29757544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328362146,0.35657544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328362242,0.67018544,34525.0,34524.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625328362342,0.67018544,34525.0,34518.0,1.01816234]
["bitfinex-derivatives","BTCF0:USTF0",1625328362698,0.67018544,34525.0,34516.0,1.01998823]
["bitfinex-derivatives","BTCF0:USTF0",1625328362792,0.67018544,34525.0,34519.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625328363041,0.67018544,34525.0,34517.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625328363141,0.48115088,34518.0,34517.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625328363242,0.74173088,34518.0,34517.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625328363341,0.85973088,34518.0,34517.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625328363590,0.85973088,34518.0,34515.0,0.00343309]
["bitfinex-derivatives","BTCF0:USTF0",1625328364092,0.85973088,34518.0,34514.0,0.00343324]
["bitfinex-derivatives","BTCF0:USTF0",1625328364343,0.85973088,34518.0,34512.0,1.0197055]
["bitfinex-derivatives","BTCF0:USTF0",1625328364492,0.65615088,34518.0,34512.0,1.0197055]
["bitfinex-derivatives","BTCF0:USTF0",1625328364594,0.65615088,34518.0,34514.0,1.02138514]
["bitfinex-derivatives","BTCF0:USTF0",1625328364946,0.65615088,34518.0,34513.0,1.02138331]
["bitfinex-derivatives","BTCF0:USTF0",1625328365144,0.24057544,34514.0,34513.0,1.02138331]
["bitfinex-derivatives","BTCF0:USTF0",1625328365345,0.35857544,34514.0,34513.0,1.02138331]
["bitfinex-derivatives","BTCF0:USTF0",1625328365446,0.29957544,34514.0,34513.0,1.02138331]
["bitfinex-derivatives","BTCF0:USTF0",1625328365545,0.35857544,34514.0,34513.0,1.02138331]
["bitfinex-derivatives","BTCF0:USTF0",1625328365648,0.63950544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328366200,0.58050544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328366748,0.29957544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328367448,0.35857544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328367699,0.29957544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328367950,0.35857544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328368352,0.29957544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328368550,0.35857544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328368651,0.29957544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328368751,0.35857544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328368851,0.29957544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328369001,0.35657544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328369252,0.29757544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328369702,0.35657544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328369803,0.41557544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328370657,0.35657544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328370755,0.29757544,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328370957,0.057,34514.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328371105,0.057,34519.0,34513.0,1.70192658]
["bitfinex-derivatives","BTCF0:USTF0",1625328371205,0.057,34519.0,34513.0,1.81992658]
["bitfinex-derivatives","BTCF0:USTF0",1625328371356,0.057,34519.0,34513.0,3.01153104]
["bitfinex-derivatives","BTCF0:USTF0",1625328371456,0.24057544,34520.0,34513.0,3.01153104]
["bitfinex-derivatives","BTCF0:USTF0",1625328371857,0.24057544,34520.0,34519.0,0.73986465]
["bitfinex-derivatives","BTCF0:USTF0",1625328371960,0.24057544,34520.0,34519.0,0.68086465]
["bitfinex-derivatives","BTCF0:USTF0",1625328372206,0.24057544,34520.0,34519.0,1.70215273]
["bitfinex-derivatives","BTCF0:USTF0",1625328372306,0.24057544,34520.0,34519.0,1.89740273]
["bitfinex-derivatives","BTCF0:USTF0",1625328373158,0.24057544,34520.0,34519.0,2.37855361]
["bitfinex-derivatives","BTCF0:USTF0",1625328373409,0.24057544,34520.0,34519.0,3.57059884]
["bitfinex-derivatives","BTCF0:USTF0",1625328373509,0.24057544,34520.0,34519.0,3.62959884]
["bitfinex-derivatives","BTCF0:USTF0",1625328373608,0.24057544,34520.0,34519.0,3.57059884]
["bitfinex-derivatives","BTCF0:USTF0",1625328373708,0.057,34524.0,34519.0,3.62959884]
["bitfinex-derivatives","BTCF0:USTF0",1625328374009,0.057,34524.0,34519.0,3.57059884]
["bitfinex-derivatives","BTCF0:USTF0",1625328374511,0.057,34524.0,34523.0,0.68114102]
["bitfinex-derivatives","BTCF0:USTF0",1625328374960,0.057,34524.0,34523.0,0.74014102]
["bitfinex-derivatives","BTCF0:USTF0",1625328375164,0.24057544,34525.0,34523.0,0.98071646]
["bitfinex-derivatives","BTCF0:USTF0",1625328375815,0.24057544,34525.0,34523.0,1.03971646]
["bitfinex-derivatives","BTCF0:USTF0",1625328376116,0.24057544,34525.0,34524.0,2.89452778]
["bitfinex-derivatives","BTCF0:USTF0",1625328376317,0.24057544,34525.0,34524.0,3.01252778]
["bitfinex-derivatives","BTCF0:USTF0",1625328376517,0.24057544,34525.0,34524.0,4.37462424]
["bitfinex-derivatives","BTCF0:USTF0",1625328376967,0.24057544,34525.0,34524.0,4.31562424]
["bitfinex-derivatives","BTCF0:USTF0",1625328377167,1.17287544,34532.0,34524.0,4.55619968]
["bitfinex-derivatives","BTCF0:USTF0",1625328377467,0.24057544,34532.0,34530.0,0.68103645]
["bitfinex-derivatives","BTCF0:USTF0",1625328377567,0.24057544,34532.0,34530.0,0.96560645]
["bitfinex-derivatives","BTCF0:USTF0",1625328377669,0.24057544,34532.0,34530.0,1.02460645]
["bitfinex-derivatives","BTCF0:USTF0",1625328377917,0.24057544,34532.0,34530.0,0.96560645]
["bitfinex-derivatives","BTCF0:USTF0",1625328379169,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328379372,0.24057544,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328379570,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328379872,0.24057544,34532.0,34531.0,1.28017741]
["bitfinex-derivatives","BTCF0:USTF0",1625328380072,0.24057544,34532.0,34531.0,1.28360926]
["bitfinex-derivatives","BTCF0:USTF0",1625328380371,0.24057544,34532.0,34531.0,1.22117741]
["bitfinex-derivatives","BTCF0:USTF0",1625328380473,0.24057544,34535.0,34531.0,2.30157045]
["bitfinex-derivatives","BTCF0:USTF0",1625328380623,0.24057544,34535.0,34531.0,2.30500213]
["bitfinex-derivatives","BTCF0:USTF0",1625328380771,0.24057544,34535.0,34532.0,0.68091727]
["bitfinex-derivatives","BTCF0:USTF0",1625328380873,0.24057544,34535.0,34532.0,0.68434895]
["bitfinex-derivatives","BTCF0:USTF0",1625328380972,0.24057544,34535.0,34532.0,0.80234895]
["bitfinex-derivatives","BTCF0:USTF0",1625328381231,0.24057544,34535.0,34533.0,0.98047625]
["bitfinex-derivatives","BTCF0:USTF0",1625328381327,0.67007086,34540.0,34533.0,1.03947625]
["bitfinex-derivatives","BTCF0:USTF0",1625328381431,0.67007086,34540.0,34534.0,0.00343138]
["bitfinex-derivatives","BTCF0:USTF0",1625328381524,1.24559799,34541.0,34534.0,0.00343138]
["bitfinex-derivatives","BTCF0:USTF0",1625328381525,0.24057544,34541.0,34534.0,1.82379063]
["bitfinex-derivatives","BTCF0:USTF0",1625328381824,0.24057544,34541.0,34536.0,0.68092846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382025,0.24057544,34541.0,34536.0,0.73992846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382274,0.24057544,34541.0,34536.0,0.79892846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382423,0.24057544,34541.0,34536.0,0.73992846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382525,0.24057544,34541.0,34536.0,0.79892846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382676,0.24057544,34541.0,34536.0,0.73992846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382824,0.24057544,34541.0,34536.0,0.79892846]
["bitfinex-derivatives","BTCF0:USTF0",1625328382925,0.057,34540.0,34536.0,0.73992846]
["bitfinex-derivatives","BTCF0:USTF0",1625328383276,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328383376,0.057,34540.0,34539.0,0.59372544]
["bitfinex-derivatives","BTCF0:USTF0",1625328386333,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328386636,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328386739,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328387836,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328387936,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328388286,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328388387,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328388838,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328389039,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328389439,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328390041,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328390141,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328390245,0.057,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328390694,0.116,34540.0,34539.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625328390900,0.116,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328391595,0.057,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328391945,0.116,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328392045,0.057,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328395099,0.116,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328395300,0.057,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328395402,0.175,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328395500,0.175,34540.0,34534.0,0.68074777]
["bitfinex-derivatives","BTCF0:USTF0",1625328395602,2.35103773,34540.0,34533.0,1.2616971]
["bitfinex-derivatives","BTCF0:USTF0",1625328395701,2.35103773,34540.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328396055,0.50200609,34537.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328396152,0.057,34536.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328396253,0.175,34536.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328396602,0.116,34536.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328397303,0.48115088,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328397404,0.59715088,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328397604,0.53815088,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328398705,0.59715088,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328398805,0.53815088,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328399711,0.53815088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328403925,0.48115088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328404068,0.53815088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328405368,0.59715088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328405469,0.53815088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328406019,0.59715088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328406669,0.53815088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328407320,0.48115088,34534.0,34533.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1625328407923,0.48115088,34534.0,34533.0,0.47878729]
["bitfinex-derivatives","BTCF0:USTF0",1625328408426,0.48115088,34534.0,34533.0,1.67183348]
["bitfinex-derivatives","BTCF0:USTF0",1625328410178,0.48115088,34534.0,34533.0,2.69498976]
["bitfinex-derivatives","BTCF0:USTF0",1625328410480,0.24057544,34534.0,34533.0,2.69498976]
["bitfinex-derivatives","BTCF0:USTF0",1625328410586,0.24057544,34534.0,34533.0,1.67183348]
["bitfinex-derivatives","BTCF0:USTF0",1625328410696,0.50279634,34536.0,34533.0,1.73083348]
["bitfinex-derivatives","BTCF0:USTF0",1625328410882,0.67007506,34537.0,34533.0,2.81299608]
["bitfinex-derivatives","BTCF0:USTF0",1625328410883,0.5026484,34537.0,34533.0,2.81299608]
["bitfinex-derivatives","BTCF0:USTF0",1625328411132,0.5026484,34537.0,34534.0,0.00343136]
["bitfinex-derivatives","BTCF0:USTF0",1625328411283,0.5026484,34537.0,34534.0,0.12143136]
["bitfinex-derivatives","BTCF0:USTF0",1625328411395,1.17350676,34540.0,34536.0,2.45721541]
["bitfinex-derivatives","BTCF0:USTF0",1625328411482,1.17350676,34540.0,34536.0,2.51621541]
["bitfinex-derivatives","BTCF0:USTF0",1625328411685,1.17356267,34541.0,34539.0,0.51152143]
["bitfinex-derivatives","BTCF0:USTF0",1625328411785,1.17356267,34541.0,34539.0,0.57052143]
["bitfinex-derivatives","BTCF0:USTF0",1625328412033,0.50296308,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328412283,0.50296308,34540.0,34539.0,0.06243116]
["bitfinex-derivatives","BTCF0:USTF0",1625328412382,0.50296308,34540.0,34539.0,0.57394694]
["bitfinex-derivatives","BTCF0:USTF0",1625328412784,1.1734648,34541.0,34539.0,0.57394694]
["bitfinex-derivatives","BTCF0:USTF0",1625328413086,1.1734648,34541.0,34540.0,0.00343128]
["bitfinex-derivatives","BTCF0:USTF0",1625328413185,0.5028815,34541.0,34540.0,0.26435128]
["bitfinex-derivatives","BTCF0:USTF0",1625328413437,0.5028815,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328413940,1.17333295,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328414340,0.5028815,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328416200,0.5598815,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328416501,0.6188815,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328416652,1.23018278,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328416804,1.34818278,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328417304,2.29419783,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328418053,1.28918278,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328418153,1.34818278,34541.0,34540.0,0.50492672]
["bitfinex-derivatives","BTCF0:USTF0",1625328418254,1.59290278,34541.0,34540.0,0.24400672]
["bitfinex-derivatives","BTCF0:USTF0",1625328418357,2.5980903,34541.0,34540.0,0.24400672]
["bitfinex-derivatives","BTCF0:USTF0",1625328418706,3.77013319,34541.0,34540.0,0.24400672]
["bitfinex-derivatives","BTCF0:USTF0",1625328418953,3.78729157,34541.0,34540.0,0.24400672]
["bitfinex-derivatives","BTCF0:USTF0",1625328419254,3.77013319,34541.0,34540.0,0.24400672]
["bitfinex-derivatives","BTCF0:USTF0",1625328420559,3.77013319,34541.0,34540.0,0.00343128]
["bitfinex-derivatives","BTCF0:USTF0",1625328420658,3.78729263,34541.0,34540.0,0.00343128]
["bitfinex-derivatives","BTCF0:USTF0",1625328420960,3.78729263,34541.0,34538.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1625328421061,5.12504144,34541.0,34538.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1625328421167,5.12504144,34541.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328421409,0.24057544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328421511,0.35657544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328421662,5.0960076,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328421761,5.11316873,34538.0,34537.0,0.24400767]
["bitfinex-derivatives","BTCF0:USTF0",1625328422064,5.11316873,34538.0,34537.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625328422268,5.11316873,34538.0,34529.0,0.51162778]
["bitfinex-derivatives","BTCF0:USTF0",1625328422414,0.059,34537.0,34529.0,0.51162778]
["bitfinex-derivatives","BTCF0:USTF0",1625328422514,0.059,34537.0,34530.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1625328422665,1.42818814,34531.0,34530.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1625328422765,1.60318814,34531.0,34530.0,0.00343261]
["bitfinex-derivatives","BTCF0:USTF0",1625328423015,3.7738012,34531.0,34526.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1625328423417,0.72172632,34527.0,34526.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1625328423514,2.06552942,34527.0,34526.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1625328424166,2.06552942,34527.0,34525.0,0.00343274]
["bitfinex-derivatives","BTCF0:USTF0",1625328424419,2.06552942,34527.0,34526.0,0.00343284]
["bitfinex-derivatives","BTCF0:USTF0",1625328424617,2.08269522,34527.0,34525.0,0.00343316]
["bitfinex-derivatives","BTCF0:USTF0",1625328424818,5.58267195,34527.0,34525.0,0.00343316]
["bitfinex-derivatives","BTCF0:USTF0",1625328424917,5.58267195,34527.0,34526.0,0.00343323]
["bitfinex-derivatives","BTCF0:USTF0",1625328425221,5.56550615,34527.0,34521.0,0.00343331]
["bitfinex-derivatives","BTCF0:USTF0",1625328425369,0.48115088,34522.0,34521.0,0.00343331]
["bitfinex-derivatives","BTCF0:USTF0",1625328425470,0.81546088,34522.0,34520.0,0.00343331]
["bitfinex-derivatives","BTCF0:USTF0",1625328425570,0.87446088,34522.0,34520.0,0.00343331]
["bitfinex-derivatives","BTCF0:USTF0",1625328425670,2.04148462,34522.0,34521.0,0.00343327]
["bitfinex-derivatives","BTCF0:USTF0",1625328425974,2.04148462,34522.0,34520.0,0.00343339]
["bitfinex-derivatives","BTCF0:USTF0",1625328426071,3.04150723,34522.0,34520.0,0.00343339]
["bitfinex-derivatives","BTCF0:USTF0",1625328426371,1.16674165,34521.0,34520.0,0.00343339]
["bitfinex-derivatives","BTCF0:USTF0",1625328426472,1.34174165,34521.0,34520.0,0.00343339]
["bitfinex-derivatives","BTCF0:USTF0",1625328427023,1.34174165,34521.0,34518.0,0.34118523]
["bitfinex-derivatives","BTCF0:USTF0",1625328427374,0.48115088,34519.0,34518.0,0.34118523]
["bitfinex-derivatives","BTCF0:USTF0",1625328427474,0.59715088,34519.0,34518.0,0.34118523]
["bitfinex-derivatives","BTCF0:USTF0",1625328427574,0.65615088,34519.0,34518.0,0.34118523]
["bitfinex-derivatives","BTCF0:USTF0",1625328427675,0.98954944,34519.0,34518.0,0.8531225]
["bitfinex-derivatives","BTCF0:USTF0",1625328428579,1.8221651,34519.0,34517.0,0.34129664]
["bitfinex-derivatives","BTCF0:USTF0",1625328428978,1.48901771,34519.0,34517.0,0.34129664]
["bitfinex-derivatives","BTCF0:USTF0",1625328429430,1.48901771,34519.0,34518.0,0.34126831]
["bitfinex-derivatives","BTCF0:USTF0",1625328429830,1.15589505,34519.0,34518.0,0.34126831]
["bitfinex-derivatives","BTCF0:USTF0",1625328430281,1.48915694,34519.0,34518.0,0.34126831]
["bitfinex-derivatives","BTCF0:USTF0",1625328430683,0.98941277,34519.0,34517.0,0.85304301]
["bitfinex-derivatives","BTCF0:USTF0",1625328431282,0.93041277,34519.0,34518.0,0.34121653]
["bitfinex-derivatives","BTCF0:USTF0",1625328431733,0.59715088,34519.0,34518.0,0.51181147]
["bitfinex-derivatives","BTCF0:USTF0",1625328432034,0.65615088,34519.0,34518.0,0.51181147]
["bitfinex-derivatives","BTCF0:USTF0",1625328432235,0.59715088,34519.0,34518.0,0.51181147]
["bitfinex-derivatives","BTCF0:USTF0",1625328432435,0.59715088,34519.0,34518.0,1.19422455]
["bitfinex-derivatives","BTCF0:USTF0",1625328432536,0.53815088,34519.0,34518.0,1.19422455]
["bitfinex-derivatives","BTCF0:USTF0",1625328433791,0.53815088,34519.0,34518.0,3.41125376]
["bitfinex-derivatives","BTCF0:USTF0",1625328435500,0.48115088,34519.0,34518.0,3.41125376]
["bitfinex-derivatives","BTCF0:USTF0",1625328435698,0.48115088,34519.0,34518.0,3.47025376]
["bitfinex-derivatives","BTCF0:USTF0",1625328435848,0.48115088,34519.0,34518.0,4.77534601]
["bitfinex-derivatives","BTCF0:USTF0",1625328435947,0.48115088,34519.0,34518.0,4.77877885]
["bitfinex-derivatives","BTCF0:USTF0",1625328436350,0.48115088,34519.0,34518.0,4.83777885]
["bitfinex-derivatives","BTCF0:USTF0",1625328436649,0.48115088,34519.0,34518.0,4.77877885]
["bitfinex-derivatives","BTCF0:USTF0",1625328436850,0.48115088,34519.0,34518.0,4.83777885]
["bitfinex-derivatives","BTCF0:USTF0",1625328437000,0.48115088,34519.0,34518.0,4.77877885]
["bitfinex-derivatives","BTCF0:USTF0",1625328437503,0.24057544,34519.0,34518.0,5.01935429]
["bitfinex-derivatives","BTCF0:USTF0",1625328438151,0.24057544,34519.0,34518.0,5.01592145]
["bitfinex-derivatives","BTCF0:USTF0",1625328438653,0.24057544,34519.0,34518.0,3.6518292]
["bitfinex-derivatives","BTCF0:USTF0",1625328438804,0.47229544,34519.0,34518.0,3.6518292]
["bitfinex-derivatives","BTCF0:USTF0",1625328441261,0.53129544,34519.0,34518.0,3.6518292]
["bitfinex-derivatives","BTCF0:USTF0",1625328441913,0.53129544,34519.0,34518.0,2.45804424]
["bitfinex-derivatives","BTCF0:USTF0",1625328442014,0.47229544,34519.0,34518.0,2.45804424]
["bitfinex-derivatives","BTCF0:USTF0",1625328442214,0.47229544,34519.0,34518.0,3.65124711]
["bitfinex-derivatives","BTCF0:USTF0",1625328442463,0.59029544,34519.0,34518.0,3.65124711]
["bitfinex-derivatives","BTCF0:USTF0",1625328442563,0.53129544,34519.0,34518.0,2.45804424]
["bitfinex-derivatives","BTCF0:USTF0",1625328442713,0.59029544,34519.0,34518.0,2.45804424]
["bitfinex-derivatives","BTCF0:USTF0",1625328442913,0.53129544,34519.0,34518.0,2.45804424]
["bitfinex-derivatives","BTCF0:USTF0",1625328443113,0.47229544,34519.0,34518.0,2.45804424]
["bitfinex-derivatives","BTCF0:USTF0",1625328443613,0.47229544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328444920,0.24057544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328445472,0.24057544,34519.0,34518.0,3.6546949]
["bitfinex-derivatives","BTCF0:USTF0",1625328445971,0.24057544,34519.0,34518.0,5.01825864]
["bitfinex-derivatives","BTCF0:USTF0",1625328450579,0.29757544,34519.0,34518.0,5.01825864]
["bitfinex-derivatives","BTCF0:USTF0",1625328450679,0.24057544,34519.0,34518.0,5.01825864]
["bitfinex-derivatives","BTCF0:USTF0",1625328450780,0.29957544,34519.0,34518.0,5.01825864]
["bitfinex-derivatives","BTCF0:USTF0",1625328450879,0.24057544,34519.0,34518.0,5.01825864]
["bitfinex-derivatives","BTCF0:USTF0",1625328451130,0.24057544,34519.0,34518.0,3.6546949]
["bitfinex-derivatives","BTCF0:USTF0",1625328451580,0.24057544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328451883,0.29957544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328452081,0.29957544,34519.0,34518.0,3.65513215]
["bitfinex-derivatives","BTCF0:USTF0",1625328452181,0.24057544,34519.0,34518.0,3.65513215]
["bitfinex-derivatives","BTCF0:USTF0",1625328452331,0.29957544,34519.0,34518.0,3.65513215]
["bitfinex-derivatives","BTCF0:USTF0",1625328452431,0.24057544,34519.0,34518.0,3.65513215]
["bitfinex-derivatives","BTCF0:USTF0",1625328453634,0.29957544,34519.0,34518.0,3.65513215]
["bitfinex-derivatives","BTCF0:USTF0",1625328453935,0.29957544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328454136,0.24057544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328454286,0.24057544,34519.0,34518.0,3.65524193]
["bitfinex-derivatives","BTCF0:USTF0",1625328455189,0.24057544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328456189,0.29957544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328458645,0.24057544,34519.0,34518.0,2.46147732]
["bitfinex-derivatives","BTCF0:USTF0",1625328461505,0.35657544,34519.0,34518.0,2.22090188]
["bitfinex-derivatives","BTCF0:USTF0",1625328461758,0.41557544,34519.0,34518.0,2.22090188]
["bitfinex-derivatives","BTCF0:USTF0",1625328462005,1.59267427,34519.0,34518.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1625328462609,2.60152416,34519.0,34518.0,0.00343308]
["bitfinex-derivatives","BTCF0:USTF0",1625328463005,2.6186936,34519.0,34517.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625328463155,3.79565279,34519.0,34517.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625328463257,3.79565279,34519.0,34518.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625328463505,1.59253463,34519.0,34515.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625328463606,0.24057544,34516.0,34515.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625328463705,1.53371115,34516.0,34515.0,0.00343389]
["bitfinex-derivatives","BTCF0:USTF0",1625328463854,1.59271115,34516.0,34514.0,0.51174267]
["bitfinex-derivatives","BTCF0:USTF0",1625328464005,1.59271115,34516.0,34515.0,0.00343393]
["bitfinex-derivatives","BTCF0:USTF0",1625328464106,1.0882004,34516.0,34515.0,0.00343393]
["bitfinex-derivatives","BTCF0:USTF0",1625328464457,1.59267686,34516.0,34515.0,0.00343393]
["bitfinex-derivatives","BTCF0:USTF0",1625328465360,1.59267686,34516.0,34514.0,0.17398793]
["bitfinex-derivatives","BTCF0:USTF0",1625328465460,1.53367686,34516.0,34514.0,0.17398793]
["bitfinex-derivatives","BTCF0:USTF0",1625328465668,0.8610519,34516.0,34515.0,0.00343385]
["bitfinex-derivatives","BTCF0:USTF0",1625328465816,0.8610519,34516.0,34515.0,0.31922385]
["bitfinex-derivatives","BTCF0:USTF0",1625328466070,0.35657544,34516.0,34515.0,0.83085388]
["bitfinex-derivatives","BTCF0:USTF0",1625328466271,0.29757544,34516.0,34515.0,0.83085388]
["bitfinex-derivatives","BTCF0:USTF0",1625328466420,0.29757544,34516.0,34515.0,0.88985388]
["bitfinex-derivatives","BTCF0:USTF0",1625328466620,0.24057544,34516.0,34515.0,0.88985388]
["bitfinex-derivatives","BTCF0:USTF0",1625328466721,0.50492677,34517.0,34515.0,0.88985388]
["bitfinex-derivatives","BTCF0:USTF0",1625328466921,0.50492677,34517.0,34516.0,0.00343324]
["bitfinex-derivatives","BTCF0:USTF0",1625328467022,0.24057544,34519.0,34516.0,0.06243324]
["bitfinex-derivatives","BTCF0:USTF0",1625328467423,0.24057544,34519.0,34518.0,2.21701967]
["bitfinex-derivatives","BTCF0:USTF0",1625328467621,0.24057544,34519.0,34518.0,2.45759511]
["bitfinex-derivatives","BTCF0:USTF0",1625328467772,0.24057544,34519.0,34518.0,2.46102848]
["bitfinex-derivatives","BTCF0:USTF0",1625328467922,0.29957544,34519.0,34518.0,2.46102848]
["bitfinex-derivatives","BTCF0:USTF0",1625328468071,0.24057544,34519.0,34518.0,2.46102848]
["bitfinex-derivatives","BTCF0:USTF0",1625328468171,0.29957544,34519.0,34518.0,2.46102848]
["bitfinex-derivatives","BTCF0:USTF0",1625328468274,0.29957544,34519.0,34518.0,1.43778863]
["bitfinex-derivatives","BTCF0:USTF0",1625328469023,0.80464152,34519.0,34518.0,1.0967554]
["bitfinex-derivatives","BTCF0:USTF0",1625328469672,0.57723008,34519.0,34518.0,0.24400881]
["bitfinex-derivatives","BTCF0:USTF0",1625328469773,0.24057544,34519.0,34518.0,0.24400881]
["bitfinex-derivatives","BTCF0:USTF0",1625328470174,0.24057544,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328470175,0.40901901,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328471676,0.74592062,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328472529,0.40901901,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328472878,0.74546522,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328473179,0.80246522,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328473328,0.86146522,34519.0,34518.0,1.43807283]
["bitfinex-derivatives","BTCF0:USTF0",1625328473529,0.86146522,34519.0,34518.0,0.75575053]
["bitfinex-derivatives","BTCF0:USTF0",1625328473530,1.53347048,34519.0,34518.0,0.75575053]
["bitfinex-derivatives","BTCF0:USTF0",1625328473831,2.60067231,34519.0,34518.0,0.75575053]
["bitfinex-derivatives","BTCF0:USTF0",1625328474129,2.60067231,34519.0,34518.0,0.75632803]
["bitfinex-derivatives","BTCF0:USTF0",1625328474629,2.54167231,34519.0,34518.0,0.75632803]
["bitfinex-derivatives","BTCF0:USTF0",1625328474880,2.54167231,34519.0,34518.0,1.09785633]
["bitfinex-derivatives","BTCF0:USTF0",1625328474982,2.48267231,34519.0,34518.0,1.09785633]
["bitfinex-derivatives","BTCF0:USTF0",1625328475134,2.42567231,34519.0,34518.0,1.09785633]
["bitfinex-derivatives","BTCF0:USTF0",1625328475232,0.74498304,34519.0,34518.0,3.66151788]
["bitfinex-derivatives","BTCF0:USTF0",1625328475431,0.74498304,34519.0,34518.0,3.77951788]
["bitfinex-derivatives","BTCF0:USTF0",1625328475682,0.74581077,34519.0,34518.0,3.77951788]
["bitfinex-derivatives","BTCF0:USTF0",1625328475985,0.24057544,34519.0,34518.0,5.14672477]
["bitfinex-derivatives","BTCF0:USTF0",1625328476082,0.24057544,34519.0,34518.0,5.08772477]
["bitfinex-derivatives","BTCF0:USTF0",1625328476782,0.24057544,34519.0,34518.0,0.30300881]
["bitfinex-derivatives","BTCF0:USTF0",1625328477133,0.24057544,34519.0,34518.0,5.08817913]
["bitfinex-derivatives","BTCF0:USTF0",1625328477638,0.74642192,34519.0,34518.0,5.08817913]
["bitfinex-derivatives","BTCF0:USTF0",1625328478185,0.74616468,34519.0,34518.0,5.02917913]
["bitfinex-derivatives","BTCF0:USTF0",1625328478335,0.80516468,34519.0,34518.0,5.02917913]
["bitfinex-derivatives","BTCF0:USTF0",1625328478439,0.24057544,34519.0,34518.0,5.02917913]
["bitfinex-derivatives","BTCF0:USTF0",1625328478536,2.43036889,34519.0,34518.0,3.66198761]
["bitfinex-derivatives","BTCF0:USTF0",1625328478638,2.48936889,34519.0,34518.0,3.66198761]
["bitfinex-derivatives","BTCF0:USTF0",1625328478737,2.48936889,34519.0,34518.0,3.65855424]
["bitfinex-derivatives","BTCF0:USTF0",1625328478987,2.48936889,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328479086,2.04298012,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328479187,1.98398012,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328479438,3.72863208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328479689,3.66963208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328480039,3.72863208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328480143,3.66963208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328480392,3.72863208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328480592,3.78563208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328480693,4.06435208,34519.0,34518.0,3.66198763]
["bitfinex-derivatives","BTCF0:USTF0",1625328480795,5.41149929,34519.0,34518.0,2.46569505]
["bitfinex-derivatives","BTCF0:USTF0",1625328480893,5.35249929,34519.0,34518.0,2.46569505]
["bitfinex-derivatives","BTCF0:USTF0",1625328481292,5.41149929,34519.0,34518.0,2.46569505]
["bitfinex-derivatives","BTCF0:USTF0",1625328481596,5.41149929,34519.0,34518.0,1.44030141]
["bitfinex-derivatives","BTCF0:USTF0",1625328481845,5.35249929,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328481946,5.41149929,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328482049,5.35249929,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328482348,4.00535208,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328482449,4.06435208,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328482549,4.00535208,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328482651,3.66763208,34519.0,34518.0,2.4676346]
["bitfinex-derivatives","BTCF0:USTF0",1625328483050,3.66763208,34519.0,34518.0,3.66624459]
["bitfinex-derivatives","BTCF0:USTF0",1625328483750,3.61063208,34519.0,34518.0,3.66624459]
["bitfinex-derivatives","BTCF0:USTF0",1625328483852,3.66963208,34519.0,34518.0,3.66624459]
["bitfinex-derivatives","BTCF0:USTF0",1625328483950,3.66763208,34519.0,34518.0,3.66624459]
["bitfinex-derivatives","BTCF0:USTF0",1625328488262,3.61063208,34519.0,34518.0,3.66624459]
["bitfinex-derivatives","BTCF0:USTF0",1625328488463,2.43074312,34519.0,34518.0,5.03608057]
["bitfinex-derivatives","BTCF0:USTF0",1625328488663,2.43074312,34519.0,34518.0,5.09508057]
["bitfinex-derivatives","BTCF0:USTF0",1625328489112,2.43074312,34519.0,34518.0,5.15408057]
["bitfinex-derivatives","BTCF0:USTF0",1625328489213,1.42013399,34519.0,34518.0,5.09508057]
["bitfinex-derivatives","BTCF0:USTF0",1625328489365,1.42013399,34519.0,34518.0,5.15408057]
["bitfinex-derivatives","BTCF0:USTF0",1625328489464,1.17955855,34519.0,34518.0,5.09508057]
["bitfinex-derivatives","BTCF0:USTF0",1625328489714,1.17955855,34519.0,34518.0,5.39465601]
["bitfinex-derivatives","BTCF0:USTF0",1625328489864,0.59186716,34519.0,34518.0,6.93555812]
["bitfinex-derivatives","BTCF0:USTF0",1625328490166,0.084649,34519.0,34518.0,6.93555812]
["bitfinex-derivatives","BTCF0:USTF0",1625328490620,0.59197953,34520.0,34518.0,6.93555812]
["bitfinex-derivatives","BTCF0:USTF0",1625328490868,0.59197953,34520.0,34519.0,0.00343281]
["bitfinex-derivatives","BTCF0:USTF0",1625328490969,0.2538392,34520.0,34519.0,6.3378546]
["bitfinex-derivatives","BTCF0:USTF0",1625328491118,0.2538392,34520.0,34519.0,6.4558546]
["bitfinex-derivatives","BTCF0:USTF0",1625328491370,0.59240946,34521.0,34519.0,6.4558546]
["bitfinex-derivatives","BTCF0:USTF0",1625328491721,0.59272246,34522.0,34520.0,6.57486045]
["bitfinex-derivatives","BTCF0:USTF0",1625328491820,0.59272246,34522.0,34520.0,6.63386045]
["bitfinex-derivatives","BTCF0:USTF0",1625328491920,0.59272246,34522.0,34521.0,0.00343267]
["bitfinex-derivatives","BTCF0:USTF0",1625328492120,0.59272246,34522.0,34521.0,6.67658845]
["bitfinex-derivatives","BTCF0:USTF0",1625328492271,0.59272246,34522.0,34521.0,6.73558845]
["bitfinex-derivatives","BTCF0:USTF0",1625328492370,0.25414477,34522.0,34521.0,6.73558845]
["bitfinex-derivatives","BTCF0:USTF0",1625328492572,0.67698617,34524.0,34521.0,6.73558845]
["bitfinex-derivatives","BTCF0:USTF0",1625328492971,0.67698617,34524.0,34522.0,0.00343243]
["bitfinex-derivatives","BTCF0:USTF0",1625328493222,0.67705017,34526.0,34523.0,5.81934266]
["bitfinex-derivatives","BTCF0:USTF0",1625328493424,0.67705017,34526.0,34523.0,5.87834266]
["bitfinex-derivatives","BTCF0:USTF0",1625328493522,0.67705017,34526.0,34525.0,4.27885483]
["bitfinex-derivatives","BTCF0:USTF0",1625328493672,0.67705017,34526.0,34525.0,4.33785483]
["bitfinex-derivatives","BTCF0:USTF0",1625328493823,0.67705017,34526.0,34525.0,4.88143786]
["bitfinex-derivatives","BTCF0:USTF0",1625328493925,1.18532999,34531.0,34525.0,6.42172584]
["bitfinex-derivatives","BTCF0:USTF0",1625328494377,1.42621048,34532.0,34530.0,2.84982947]
["bitfinex-derivatives","BTCF0:USTF0",1625328494476,1.42621048,34532.0,34530.0,2.96782947]
["bitfinex-derivatives","BTCF0:USTF0",1625328494576,0.24057544,34532.0,34531.0,2.56961041]
["bitfinex-derivatives","BTCF0:USTF0",1625328494773,0.24057544,34532.0,34531.0,2.62861041]
["bitfinex-derivatives","BTCF0:USTF0",1625328495225,0.24057544,34532.0,34531.0,2.56961041]
["bitfinex-derivatives","BTCF0:USTF0",1625328495324,0.29757544,34532.0,34531.0,2.56961041]
["bitfinex-derivatives","BTCF0:USTF0",1625328495576,0.29757544,34532.0,34531.0,1.20098192]
["bitfinex-derivatives","BTCF0:USTF0",1625328495724,0.29757544,34532.0,34531.0,1.44155736]
["bitfinex-derivatives","BTCF0:USTF0",1625328496025,0.29757544,34532.0,34531.0,1.50055736]
["bitfinex-derivatives","BTCF0:USTF0",1625328496126,0.29757544,34532.0,34531.0,1.44155736]
["bitfinex-derivatives","BTCF0:USTF0",1625328496376,1.48244901,34532.0,34531.0,0.24400743]
["bitfinex-derivatives","BTCF0:USTF0",1625328499131,1.54144901,34532.0,34531.0,0.24400743]
["bitfinex-derivatives","BTCF0:USTF0",1625328499280,1.54144901,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328499633,2.89473333,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328499933,2.83573333,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328500033,2.89473333,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328500333,0.35657544,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328501183,2.83538597,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328501284,2.89438597,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328502334,3.16372597,34532.0,34528.0,1.19707787]
["bitfinex-derivatives","BTCF0:USTF0",1625328502435,0.62591544,34532.0,34526.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625328502535,0.62591544,34532.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328503188,1.35114904,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328503287,2.59042556,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328503437,2.70842556,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328503838,2.890001,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328503939,0.41557544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328504642,4.46635716,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328505642,2.94733511,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328506093,4.46647172,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328506343,4.46647172,34527.0,34520.0,1.43788093]
["bitfinex-derivatives","BTCF0:USTF0",1625328506445,4.46647172,34527.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328506795,4.46647172,34527.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328507045,1.18163575,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328507144,1.35663575,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328507797,1.59721119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328507999,1.53821119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328508097,1.47921119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328508499,1.53821119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328509047,1.47921119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328509148,1.53821119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328509350,1.47921119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328509450,1.53821119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328509600,1.47921119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328509751,1.53821119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328510003,1.47921119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328510203,1.53821119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328510806,1.47921119,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328512308,0.29757544,34522.0,34521.0,1.20089273]
["bitfinex-derivatives","BTCF0:USTF0",1625328512408,0.35657544,34522.0,34521.0,1.20089273]
["bitfinex-derivatives","BTCF0:USTF0",1625328512657,1.5385596,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328514408,1.4795596,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328514908,1.5385596,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328515058,1.4795596,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328515309,1.5385596,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328515460,1.4795596,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328515862,0.29757544,34522.0,34521.0,1.20089821]
["bitfinex-derivatives","BTCF0:USTF0",1625328517116,0.29757544,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328517467,1.47979812,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328517971,0.29757544,34522.0,34521.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625328518318,0.29757544,34522.0,34521.0,1.20087527]
["bitfinex-derivatives","BTCF0:USTF0",1625328518819,0.24057544,34522.0,34521.0,1.20087527]
["bitfinex-derivatives","BTCF0:USTF0",1625328520279,0.24057544,34522.0,34521.0,1.31887527]
["bitfinex-derivatives","BTCF0:USTF0",1625328520779,0.24057544,34522.0,34521.0,4.22638822]
["bitfinex-derivatives","BTCF0:USTF0",1625328521481,0.24057544,34527.0,34521.0,4.22638822]
["bitfinex-derivatives","BTCF0:USTF0",1625328521833,0.24057544,34527.0,34526.0,2.56490925]
["bitfinex-derivatives","BTCF0:USTF0",1625328521931,0.24057544,34527.0,34526.0,3.12118469]
["bitfinex-derivatives","BTCF0:USTF0",1625328522232,0.24057544,34527.0,34526.0,3.18018469]
["bitfinex-derivatives","BTCF0:USTF0",1625328522733,0.24057544,34527.0,34526.0,3.12118469]
["bitfinex-derivatives","BTCF0:USTF0",1625328522984,0.24057544,34527.0,34526.0,3.18018469]
["bitfinex-derivatives","BTCF0:USTF0",1625328523084,0.24057544,34527.0,34526.0,3.12118469]
["bitfinex-derivatives","BTCF0:USTF0",1625328524083,0.24057544,34527.0,34526.0,3.18018469]
["bitfinex-derivatives","BTCF0:USTF0",1625328524184,0.24057544,34527.0,34526.0,3.12118469]
["bitfinex-derivatives","BTCF0:USTF0",1625328524436,0.24057544,34527.0,34526.0,4.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1625328524534,0.24057544,34527.0,34526.0,4.14700773]
["bitfinex-derivatives","BTCF0:USTF0",1625328524783,0.24057544,34527.0,34526.0,4.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1625328525186,0.24057544,34527.0,34526.0,4.14700773]
["bitfinex-derivatives","BTCF0:USTF0",1625328525284,0.24057544,34527.0,34526.0,4.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1625328525536,0.24057544,34527.0,34526.0,4.14700773]
["bitfinex-derivatives","BTCF0:USTF0",1625328525684,0.24057544,34527.0,34526.0,4.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1625328525785,0.24057544,34527.0,34526.0,4.14700773]
["bitfinex-derivatives","BTCF0:USTF0",1625328526437,0.24057544,34527.0,34526.0,4.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1625328526738,1.0155635,34530.0,34526.0,4.20600773]
["bitfinex-derivatives","BTCF0:USTF0",1625328526939,1.0155635,34530.0,34527.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625328527039,1.0155635,34530.0,34529.0,2.22266588]
["bitfinex-derivatives","BTCF0:USTF0",1625328527490,1.0155635,34530.0,34529.0,2.22609836]
["bitfinex-derivatives","BTCF0:USTF0",1625328527739,1.0155635,34530.0,34529.0,2.28509836]
["bitfinex-derivatives","BTCF0:USTF0",1625328527839,1.0155635,34530.0,34529.0,2.22609836]
["bitfinex-derivatives","BTCF0:USTF0",1625328527940,1.0155635,34530.0,34529.0,2.4666738]
["bitfinex-derivatives","BTCF0:USTF0",1625328528342,1.0155635,34530.0,34529.0,2.5256738]
["bitfinex-derivatives","BTCF0:USTF0",1625328528843,1.0155635,34530.0,34529.0,2.4666738]
["bitfinex-derivatives","BTCF0:USTF0",1625328529897,1.0155635,34530.0,34529.0,1.26985371]
["bitfinex-derivatives","BTCF0:USTF0",1625328533657,1.0155635,34530.0,34529.0,2.46625346]
["bitfinex-derivatives","BTCF0:USTF0",1625328534057,1.0155635,34530.0,34529.0,1.26985371]
["bitfinex-derivatives","BTCF0:USTF0",1625328534811,1.07274122,34531.0,34529.0,2.46624601]
["bitfinex-derivatives","BTCF0:USTF0",1625328535211,1.07274122,34531.0,34530.0,1.02547005]
["bitfinex-derivatives","BTCF0:USTF0",1625328535310,1.07274122,34531.0,34530.0,1.0289025]
["bitfinex-derivatives","BTCF0:USTF0",1625328536864,1.13174122,34531.0,34530.0,1.0289025]
["bitfinex-derivatives","BTCF0:USTF0",1625328536964,1.07274122,34531.0,34530.0,1.0289025]
["bitfinex-derivatives","BTCF0:USTF0",1625328543534,1.15984122,34531.0,34530.0,1.0289025]
["bitfinex-derivatives","BTCF0:USTF0",1625328543683,1.07274122,34531.0,34530.0,1.0289025]
["bitfinex-derivatives","BTCF0:USTF0",1625328546040,1.01574122,34531.0,34530.0,1.0289025]
["bitfinex-derivatives","BTCF0:USTF0",1625328546440,1.01574122,34531.0,34530.0,2.22532714]
["bitfinex-derivatives","BTCF0:USTF0",1625328546791,1.0138937,34533.0,34530.0,3.59273368]
["bitfinex-derivatives","BTCF0:USTF0",1625328547192,1.0138937,34533.0,34532.0,2.22199917]
["bitfinex-derivatives","BTCF0:USTF0",1625328547493,1.0138937,34533.0,34532.0,2.22543121]
["bitfinex-derivatives","BTCF0:USTF0",1625328547895,1.01440148,34534.0,34532.0,2.22543121]
["bitfinex-derivatives","BTCF0:USTF0",1625328547998,1.07340148,34534.0,34532.0,2.22543121]
["bitfinex-derivatives","BTCF0:USTF0",1625328548145,1.07340148,34534.0,34533.0,0.67419088]
["bitfinex-derivatives","BTCF0:USTF0",1625328548346,1.07340148,34534.0,34533.0,1.70307178]
["bitfinex-derivatives","BTCF0:USTF0",1625328550047,1.13040148,34534.0,34533.0,1.70307178]
["bitfinex-derivatives","BTCF0:USTF0",1625328552106,2.31305297,34534.0,34533.0,1.70307178]
["bitfinex-derivatives","BTCF0:USTF0",1625328552756,1.13040148,34534.0,34533.0,1.70307178]
["bitfinex-derivatives","BTCF0:USTF0",1625328554010,1.80629806,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328557063,1.74929806,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328558515,0.73489658,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328559770,1.75155062,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328560220,0.73489658,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328560722,1.75195938,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328561125,0.73489658,34534.0,34533.0,2.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1625328561426,0.73489658,34534.0,34533.0,2.44566345]
["bitfinex-derivatives","BTCF0:USTF0",1625328561877,1.75301747,34534.0,34533.0,2.44566345]
["bitfinex-derivatives","BTCF0:USTF0",1625328562678,0.73489658,34534.0,34533.0,2.44566345]
["bitfinex-derivatives","BTCF0:USTF0",1625328562980,0.73489658,34534.0,34533.0,3.64147819]
["bitfinex-derivatives","BTCF0:USTF0",1625328564130,0.82089658,34534.0,34533.0,3.72867819]
["bitfinex-derivatives","BTCF0:USTF0",1625328564230,0.73489658,34534.0,34533.0,3.72867819]
["bitfinex-derivatives","BTCF0:USTF0",1625328564379,0.059,34534.0,34533.0,3.64147819]
["bitfinex-derivatives","BTCF0:USTF0",1625328565432,0.116,34534.0,34533.0,3.58247819]
["bitfinex-derivatives","BTCF0:USTF0",1625328565532,0.31329,34534.0,34533.0,3.58247819]
["bitfinex-derivatives","BTCF0:USTF0",1625328565734,0.99298876,34534.0,34533.0,3.58247819]
["bitfinex-derivatives","BTCF0:USTF0",1625328566334,3.20007754,34534.0,34533.0,1.36121457]
["bitfinex-derivatives","BTCF0:USTF0",1625328566434,3.20007754,34534.0,34533.0,1.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1625328566585,3.25907754,34534.0,34533.0,1.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1625328566884,3.25907754,34534.0,34533.0,0.4845829]
["bitfinex-derivatives","BTCF0:USTF0",1625328567234,3.27623936,34534.0,34533.0,0.4845829]
["bitfinex-derivatives","BTCF0:USTF0",1625328568589,4.63473479,34534.0,34533.0,0.4845829]
["bitfinex-derivatives","BTCF0:USTF0",1625328569589,4.63473479,34534.0,34533.0,0.00343202]
["bitfinex-derivatives","BTCF0:USTF0",1625328570392,6.16144338,34534.0,34533.0,0.00343202]
["bitfinex-derivatives","BTCF0:USTF0",1625328570792,6.16144338,34534.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328570992,0.01716449,34533.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328571092,0.13516449,34533.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328571191,0.057,34532.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328571341,4.240785,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328571442,4.297785,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328571594,4.37394945,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328571942,5.90089356,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328572142,6.141469,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328573845,6.12430455,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328574650,6.14146904,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328574898,6.12430455,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328575599,6.18330455,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328577156,6.27020455,34531.0,34530.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1625328577406,6.27020455,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328577506,6.18330455,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328577608,6.18330455,34531.0,34530.0,0.00343275]
["bitfinex-derivatives","BTCF0:USTF0",1625328578008,6.12430455,34531.0,34530.0,0.00343275]
["bitfinex-derivatives","BTCF0:USTF0",1625328578109,4.59736044,34531.0,34530.0,1.7150049]
["bitfinex-derivatives","BTCF0:USTF0",1625328579310,4.53836044,34531.0,34530.0,1.7150049]
["bitfinex-derivatives","BTCF0:USTF0",1625328579411,4.53836044,34531.0,34530.0,2.91351067]
["bitfinex-derivatives","BTCF0:USTF0",1625328582819,5.13639645,34531.0,34530.0,3.51347479]
["bitfinex-derivatives","BTCF0:USTF0",1625328583021,5.13639645,34531.0,34530.0,3.42717479]
["bitfinex-derivatives","BTCF0:USTF0",1625328584271,5.04909645,34531.0,34530.0,3.42717479]
["bitfinex-derivatives","BTCF0:USTF0",1625328588482,5.04909645,34531.0,34530.0,2.22866902]
["bitfinex-derivatives","BTCF0:USTF0",1625328591136,5.10809645,34531.0,34530.0,2.22866902]
["bitfinex-derivatives","BTCF0:USTF0",1625328591388,5.10809645,34531.0,34530.0,1.20172573]
["bitfinex-derivatives","BTCF0:USTF0",1625328593442,5.19559645,34531.0,34530.0,1.28952573]
["bitfinex-derivatives","BTCF0:USTF0",1625328593542,5.19559645,34531.0,34530.0,1.20172573]
["bitfinex-derivatives","BTCF0:USTF0",1625328593793,5.10809645,34531.0,34530.0,1.20172573]
["bitfinex-derivatives","BTCF0:USTF0",1625328596149,5.10809645,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328598153,5.19579645,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328598753,5.10809645,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328600656,5.19389645,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328601658,5.13489645,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328601909,5.13489645,34531.0,34530.0,2.31643911]
["bitfinex-derivatives","BTCF0:USTF0",1625328602158,5.07789645,34531.0,34530.0,2.31643911]
["bitfinex-derivatives","BTCF0:USTF0",1625328602363,4.99209645,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328602510,4.75152101,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328602660,4.75152101,34531.0,34530.0,2.28793911]
["bitfinex-derivatives","BTCF0:USTF0",1625328602760,3.3945173,34531.0,34530.0,3.4862681]
["bitfinex-derivatives","BTCF0:USTF0",1625328603414,2.20711785,34531.0,34530.0,4.85566538]
["bitfinex-derivatives","BTCF0:USTF0",1625328604365,2.20711785,34531.0,34530.0,5.09624082]
["bitfinex-derivatives","BTCF0:USTF0",1625328605465,2.20711785,34531.0,34530.0,5.03724082]
["bitfinex-derivatives","BTCF0:USTF0",1625328606068,2.20711785,34531.0,34530.0,3.66784354]
["bitfinex-derivatives","BTCF0:USTF0",1625328606069,3.39733626,34531.0,34530.0,3.66784354]
["bitfinex-derivatives","BTCF0:USTF0",1625328607673,3.70951626,34531.0,34530.0,3.66784354]
["bitfinex-derivatives","BTCF0:USTF0",1625328607823,5.06931693,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328607922,5.20448021,34531.0,34530.0,2.22893911]
["bitfinex-derivatives","BTCF0:USTF0",1625328608224,5.20448021,34531.0,34530.0,1.20172573]
["bitfinex-derivatives","BTCF0:USTF0",1625328608374,5.68563109,34531.0,34530.0,1.20172573]
["bitfinex-derivatives","BTCF0:USTF0",1625328608675,7.21376697,34531.0,34530.0,0.00343275]
["bitfinex-derivatives","BTCF0:USTF0",1625328609775,7.21376697,34531.0,34528.0,0.00343302]
["bitfinex-derivatives","BTCF0:USTF0",1625328610025,7.21376697,34531.0,34530.0,0.00343302]
["bitfinex-derivatives","BTCF0:USTF0",1625328610127,1.01629416,34531.0,34530.0,0.00343302]
["bitfinex-derivatives","BTCF0:USTF0",1625328610226,1.01629416,34531.0,34528.0,0.00343302]
["bitfinex-derivatives","BTCF0:USTF0",1625328610327,0.92849416,34531.0,34528.0,0.00343302]
["bitfinex-derivatives","BTCF0:USTF0",1625328610577,0.01716541,34530.0,34527.0,0.51699509]
["bitfinex-derivatives","BTCF0:USTF0",1625328610677,0.13516541,34530.0,34527.0,0.51699509]
["bitfinex-derivatives","BTCF0:USTF0",1625328610778,0.057,34529.0,34528.0,0.0034331]
["bitfinex-derivatives","BTCF0:USTF0",1625328610878,0.175,34529.0,34528.0,0.0034331]
["bitfinex-derivatives","BTCF0:USTF0",1625328611178,6.4468556,34529.0,34528.0,0.0034331]
["bitfinex-derivatives","BTCF0:USTF0",1625328611380,6.46402116,34529.0,34526.0,0.0034331]
["bitfinex-derivatives","BTCF0:USTF0",1625328611629,6.46402116,34529.0,34528.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328611832,6.46402116,34529.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328612234,0.01716577,34528.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328612336,0.24057544,34527.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328612433,5.03864868,34527.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328612533,5.15664868,34527.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328612685,5.2614143,34527.0,34526.0,0.34574339]
["bitfinex-derivatives","BTCF0:USTF0",1625328612934,5.24424868,34527.0,34526.0,0.34574339]
["bitfinex-derivatives","BTCF0:USTF0",1625328613937,5.24424868,34527.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328614037,5.15664868,34527.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328614338,6.69589659,34527.0,34526.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625328614838,6.67873053,34527.0,34524.0,0.34225331]
["bitfinex-derivatives","BTCF0:USTF0",1625328615689,6.67873053,34527.0,34523.0,0.8556476]
["bitfinex-derivatives","BTCF0:USTF0",1625328615690,4.72974978,34525.0,34523.0,0.8556476]
["bitfinex-derivatives","BTCF0:USTF0",1625328615789,0.37052,34524.0,34523.0,0.8556476]
["bitfinex-derivatives","BTCF0:USTF0",1625328615889,0.42952,34524.0,34523.0,0.8556476]
["bitfinex-derivatives","BTCF0:USTF0",1625328615989,0.48852,34524.0,34523.0,0.8556476]
["bitfinex-derivatives","BTCF0:USTF0",1625328616139,6.7316178,34524.0,34521.0,0.34215852]
["bitfinex-derivatives","BTCF0:USTF0",1625328616441,0.72172632,34522.0,34521.0,0.34215852]
["bitfinex-derivatives","BTCF0:USTF0",1625328616591,5.62042019,34522.0,34521.0,0.34215852]
["bitfinex-derivatives","BTCF0:USTF0",1625328617292,7.13786433,34522.0,34519.0,0.34219066]
["bitfinex-derivatives","BTCF0:USTF0",1625328617641,7.13786433,34522.0,34517.0,0.68438132]
["bitfinex-derivatives","BTCF0:USTF0",1625328617642,4.72206626,34520.0,34517.0,0.8554907]
["bitfinex-derivatives","BTCF0:USTF0",1625328617793,0.057,34519.0,34517.0,0.8554907]
["bitfinex-derivatives","BTCF0:USTF0",1625328617892,0.175,34519.0,34517.0,0.8554907]
["bitfinex-derivatives","BTCF0:USTF0",1625328618194,4.71912699,34518.0,34517.0,0.34219628]
["bitfinex-derivatives","BTCF0:USTF0",1625328618292,4.83512699,34518.0,34517.0,0.34219628]
["bitfinex-derivatives","BTCF0:USTF0",1625328618394,5.07570243,34518.0,34517.0,0.34219628]
["bitfinex-derivatives","BTCF0:USTF0",1625328618494,5.13470243,34518.0,34517.0,0.34219628]
["bitfinex-derivatives","BTCF0:USTF0",1625328618644,5.13470243,34518.0,34517.0,0.34562996]
["bitfinex-derivatives","BTCF0:USTF0",1625328618944,5.13470243,34518.0,34517.0,0.34219628]
["bitfinex-derivatives","BTCF0:USTF0",1625328619595,5.13470243,34518.0,34516.0,0.51296677]
["bitfinex-derivatives","BTCF0:USTF0",1625328619596,5.13470243,34518.0,34516.0,0.85495931]
["bitfinex-derivatives","BTCF0:USTF0",1625328620249,4.71633078,34517.0,34515.0,0.3418032]
["bitfinex-derivatives","BTCF0:USTF0",1625328620350,0.057,34516.0,34515.0,0.3418032]
["bitfinex-derivatives","BTCF0:USTF0",1625328620447,0.41557544,34516.0,34515.0,0.3418032]
["bitfinex-derivatives","BTCF0:USTF0",1625328620748,3.78439631,34516.0,34514.0,0.85453388]
["bitfinex-derivatives","BTCF0:USTF0",1625328621048,3.36717848,34515.0,34514.0,0.34182908]
["bitfinex-derivatives","BTCF0:USTF0",1625328621148,3.48317848,34515.0,34514.0,0.34182908]
["bitfinex-derivatives","BTCF0:USTF0",1625328621249,3.54217848,34515.0,34514.0,0.34182908]
["bitfinex-derivatives","BTCF0:USTF0",1625328622450,3.78275392,34515.0,34514.0,0.34182908]
["bitfinex-derivatives","BTCF0:USTF0",1625328622601,3.78275392,34515.0,34514.0,2.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625328622802,5.12856628,34515.0,34511.0,0.51258385]
["bitfinex-derivatives","BTCF0:USTF0",1625328623201,2.1871927,34512.0,34510.0,0.5125903]
["bitfinex-derivatives","BTCF0:USTF0",1625328623302,0.057,34511.0,34508.0,1.02518061]
["bitfinex-derivatives","BTCF0:USTF0",1625328623504,0.175,34511.0,34508.0,1.02518061]
["bitfinex-derivatives","BTCF0:USTF0",1625328623803,0.175,34511.0,34509.0,0.51260403]
["bitfinex-derivatives","BTCF0:USTF0",1625328623804,2.86591361,34511.0,34509.0,0.51260403]
["bitfinex-derivatives","BTCF0:USTF0",1625328624260,2.18395541,34510.0,34505.0,1.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1625328624355,0.057,34509.0,34505.0,1.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1625328624453,0.48115088,34506.0,34505.0,1.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1625328624604,0.53815088,34506.0,34505.0,1.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1625328624705,0.53815088,34506.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328624802,0.59715088,34506.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328626509,0.65615088,34506.0,34505.0,0.00293991]
["bitfinex-derivatives","BTCF0:USTF0",1625328626713,0.65615088,34506.0,34504.0,1.01103307]
["bitfinex-derivatives","BTCF0:USTF0",1625328626812,0.65615088,34506.0,34504.0,0.96973307]
["bitfinex-derivatives","BTCF0:USTF0",1625328627068,0.65615088,34506.0,34500.0,0.62817727]
["bitfinex-derivatives","BTCF0:USTF0",1625328627315,0.68615088,34506.0,34500.0,0.45457727]
["bitfinex-derivatives","BTCF0:USTF0",1625328627462,1.00578293,34505.0,34496.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1625328627615,0.057,34504.0,34496.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1625328627711,0.03,34503.0,34496.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1625328627814,0.3389,34503.0,34496.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1625328627963,0.057,34502.0,34492.0,1.53940343]
["bitfinex-derivatives","BTCF0:USTF0",1625328628062,0.116,34502.0,34492.0,1.53940343]
["bitfinex-derivatives","BTCF0:USTF0",1625328628262,0.175,34502.0,34492.0,1.53940343]
["bitfinex-derivatives","BTCF0:USTF0",1625328628362,0.175,34502.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328628363,1.50402311,34499.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328628461,0.72172632,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328628561,0.78072632,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328629413,0.83772632,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328634127,0.72172632,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328634876,0.77872632,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328635227,0.72172632,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328635532,0.72172632,34493.0,34492.0,0.06243061]
["bitfinex-derivatives","BTCF0:USTF0",1625328635628,0.24057544,34493.0,34492.0,0.06243061]
["bitfinex-derivatives","BTCF0:USTF0",1625328635830,0.24057544,34493.0,34492.0,0.12143061]
["bitfinex-derivatives","BTCF0:USTF0",1625328636033,0.24057544,34506.0,34492.0,0.12143061]
["bitfinex-derivatives","BTCF0:USTF0",1625328636243,0.29957544,34506.0,34492.0,0.12143061]
["bitfinex-derivatives","BTCF0:USTF0",1625328636381,0.29957544,34506.0,34492.0,0.62143061]
["bitfinex-derivatives","BTCF0:USTF0",1625328636486,0.29957544,34506.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328636588,0.29957544,34506.0,34504.0,0.55534544]
["bitfinex-derivatives","BTCF0:USTF0",1625328636686,0.29957544,34506.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328636837,0.146,34505.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328636937,0.087,34505.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328637040,0.24057544,34506.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328637239,0.29957544,34506.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328637588,0.057,34505.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328637689,0.116,34505.0,34504.0,0.61434544]
["bitfinex-derivatives","BTCF0:USTF0",1625328637788,0.116,34505.0,34504.0,0.55534544]
["bitfinex-derivatives","BTCF0:USTF0",1625328637889,0.059,34505.0,34504.0,0.55534544]
["bitfinex-derivatives","BTCF0:USTF0",1625328638489,0.116,34505.0,34504.0,0.55534544]
["bitfinex-derivatives","BTCF0:USTF0",1625328639193,0.116,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328640650,0.41196,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328640747,0.55896,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328641098,0.55896,34505.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328641099,0.0873,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328641248,0.118,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328641398,0.116,34503.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328641498,0.175,34503.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328642550,0.24057544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328642649,0.35657544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328643999,0.52307995,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328644402,0.35657544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328647912,0.52303289,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328649314,0.46603289,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328649462,0.52303289,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328649863,0.35657544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328650162,0.44417544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328652014,0.35657544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328652515,0.52311828,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328653366,0.35657544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328653667,0.52312756,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328653917,0.35657544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328654518,0.52309976,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328656822,0.52309976,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328658378,0.61059976,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328659130,0.52309976,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328659781,0.54028017,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328659982,0.52309976,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328660081,0.35657544,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328660531,0.37375577,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328662635,0.54042098,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328664087,0.48342098,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328664188,0.07618033,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328664288,0.059,34501.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328664396,0.99970519,34502.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328664507,0.16695939,34504.0,34500.0,0.24401154]
["bitfinex-derivatives","BTCF0:USTF0",1625328664588,0.16695939,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328664842,0.16707435,34506.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328665039,0.22607435,34506.0,34504.0,0.00343535]
["bitfinex-derivatives","BTCF0:USTF0",1625328665142,0.22607435,34506.0,34504.0,0.23560535]
["bitfinex-derivatives","BTCF0:USTF0",1625328665390,0.059,34506.0,34504.0,0.23560535]
["bitfinex-derivatives","BTCF0:USTF0",1625328665639,0.059,34506.0,34505.0,0.00343531]
["bitfinex-derivatives","BTCF0:USTF0",1625328665990,0.22628532,34506.0,34505.0,0.00343531]
["bitfinex-derivatives","BTCF0:USTF0",1625328667994,0.059,34506.0,34505.0,0.00343531]
["bitfinex-derivatives","BTCF0:USTF0",1625328668801,0.1464,34506.0,34505.0,0.00343531]
["bitfinex-derivatives","BTCF0:USTF0",1625328670205,0.1464,34506.0,34504.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625328670503,1.15082427,34506.0,34504.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625328670803,1.06342427,34506.0,34504.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625328671906,0.0881,34505.0,34504.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625328672108,1.06169123,34505.0,34504.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625328672259,1.11869123,34505.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328672560,2.17087419,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328672667,2.80858963,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328673160,2.80858963,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673161,2.86758963,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673265,2.95378963,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673361,2.88476897,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673662,3.50106197,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673764,3.67606197,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673863,3.69324283,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328673964,5.19371358,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328674265,5.19371358,34501.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328674465,5.22371358,34501.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328674666,0.24057544,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328674767,3.99333562,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328674865,4.05233562,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328674966,4.06951895,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328675268,3.99333562,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328675365,3.99333562,34494.0,34493.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625328675466,4.05233562,34494.0,34493.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625328676271,5.55097306,34494.0,34493.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625328676720,4.05233562,34494.0,34493.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625328676971,4.05233562,34494.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328677173,5.55051715,34494.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328677472,3.49515669,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328677572,3.61115669,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328678672,3.85173213,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328679873,3.79273213,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328680176,2.46126764,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328680626,2.52026764,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328680729,2.73244764,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328681080,5.56406718,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328681479,4.06498428,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328682033,4.00598428,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328682481,4.06498428,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328683033,5.56438339,34493.0,34492.0,0.00343061]
["bitfinex-derivatives","BTCF0:USTF0",1625328683333,5.71078339,34493.0,34485.0,0.25639374]
["bitfinex-derivatives","BTCF0:USTF0",1625328683432,5.71078339,34493.0,34485.0,0.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1625328683582,5.72796871,34493.0,34485.0,0.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1625328683781,0.01718582,34492.0,34485.0,0.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1625328683881,0.07618582,34492.0,34485.0,0.08546619]
["bitfinex-derivatives","BTCF0:USTF0",1625328683986,4.37038754,34486.0,34479.0,0.26029807]
["bitfinex-derivatives","BTCF0:USTF0",1625328684083,0.057,34485.0,34479.0,0.26029807]
["bitfinex-derivatives","BTCF0:USTF0",1625328684436,2.82621797,34480.0,34479.0,0.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1625328684538,2.88321797,34480.0,34479.0,0.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1625328684646,3.66394429,34480.0,34479.0,0.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1625328684939,4.99344345,34480.0,34479.0,0.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1625328685291,3.72294429,34480.0,34479.0,0.00392132]
["bitfinex-derivatives","BTCF0:USTF0",1625328685389,3.72294429,34480.0,34472.0,0.77339486]
["bitfinex-derivatives","BTCF0:USTF0",1625328686040,3.47876931,34473.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328686139,0.057,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328686239,0.116,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328686640,2.59774287,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328686740,3.31946919,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328688794,3.26246919,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328689045,3.20346919,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328689347,1.87988402,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328689798,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328690794,0.78072632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328691296,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328691998,0.78072632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328692099,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328692251,0.78072632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328692401,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328693257,0.78072632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328693408,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328694211,0.78072632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328694361,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328694609,0.77872632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328695660,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328696811,0.72172632,34472.0,34471.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1625328701321,0.72172632,34472.0,34471.0,0.47531]
["bitfinex-derivatives","BTCF0:USTF0",1625328701422,0.72172632,34472.0,34471.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1625328702021,0.72172632,34472.0,34471.0,0.47531]
["bitfinex-derivatives","BTCF0:USTF0",1625328702474,0.72172632,34472.0,34471.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1625328702575,0.72172632,34472.0,34471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625328702674,0.72172632,34472.0,34471.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625328702776,0.72172632,34472.0,34471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625328702874,0.72172632,34472.0,34471.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625328702974,0.72172632,34472.0,34471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625328703225,0.72172632,34472.0,34471.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625328704326,0.72172632,34472.0,34471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625328704929,0.72172632,34472.0,34471.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625328705079,0.72172632,34472.0,34471.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625328706435,0.72172632,34472.0,34471.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625328706532,0.72172632,34472.0,34471.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1625328706683,0.72172632,34472.0,34471.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1625328708087,0.72172632,34472.0,34471.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1625328708189,0.72172632,34472.0,34471.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625328709490,0.72172632,34472.0,34471.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328710244,0.72172632,34472.0,34470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625328710340,0.057,34471.0,34470.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625328710542,0.72172632,34472.0,34470.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1625328710691,1.14520707,34481.0,34470.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1625328710791,1.14520707,34481.0,34480.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328710893,1.14635049,34484.0,34480.0,0.97497632]
["bitfinex-derivatives","BTCF0:USTF0",1625328710992,1.14635049,34484.0,34480.0,1.03397632]
["bitfinex-derivatives","BTCF0:USTF0",1625328711141,1.14635049,34484.0,34480.0,1.09641389]
["bitfinex-derivatives","BTCF0:USTF0",1625328711393,1.1485999,34489.0,34481.0,0.00343754]
["bitfinex-derivatives","BTCF0:USTF0",1625328711542,1.1485999,34489.0,34481.0,0.06243754]
["bitfinex-derivatives","BTCF0:USTF0",1625328711643,1.1485999,34489.0,34481.0,0.12143754]
["bitfinex-derivatives","BTCF0:USTF0",1625328711743,1.14913986,34491.0,34481.0,0.12143754]
["bitfinex-derivatives","BTCF0:USTF0",1625328711993,1.14913986,34491.0,34482.0,0.00343744]
["bitfinex-derivatives","BTCF0:USTF0",1625328712093,1.14913986,34491.0,34482.0,0.12143744]
["bitfinex-derivatives","BTCF0:USTF0",1625328712193,1.71799408,34497.0,34482.0,0.06243744]
["bitfinex-derivatives","BTCF0:USTF0",1625328712194,1.1493032,34492.0,34482.0,0.06243744]
["bitfinex-derivatives","BTCF0:USTF0",1625328712295,1.1493032,34492.0,34482.0,0.12143744]
["bitfinex-derivatives","BTCF0:USTF0",1625328712496,1.1493032,34492.0,34483.0,0.00343733]
["bitfinex-derivatives","BTCF0:USTF0",1625328712696,1.1493032,34492.0,34483.0,0.12143733]
["bitfinex-derivatives","BTCF0:USTF0",1625328712798,1.1493032,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328712897,1.1493032,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328713000,1.15171346,34496.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328713397,1.15171346,34496.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328713898,0.49354748,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328714348,0.58094748,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328714451,0.58094748,34492.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328714699,0.58094748,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328714899,0.49354748,34492.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328715049,0.49354748,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328715156,0.49342842,34493.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328715352,0.49342842,34493.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328715752,0.49369676,34494.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328717402,0.49369676,34494.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328717504,0.49353441,34493.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328717603,0.49353441,34493.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328717856,0.49353441,34493.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328718053,0.49359632,34494.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328718403,0.49359632,34494.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328718603,0.49334128,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328718703,0.49334128,34492.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328718803,0.49334128,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328718903,0.49334128,34492.0,34491.0,1.01298632]
["bitfinex-derivatives","BTCF0:USTF0",1625328719104,0.49334128,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328719205,0.49333658,34493.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328719304,0.0859,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328719506,0.57923514,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328721511,0.49333514,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328722615,0.58133514,34492.0,34491.0,0.95398632]
["bitfinex-derivatives","BTCF0:USTF0",1625328722716,0.58133514,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328725322,1.56754932,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328725775,1.47954932,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328727726,1.79209932,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328727828,1.85109932,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328727929,1.79209932,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328728081,4.2564919,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328728232,4.3154919,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328728480,5.79360942,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328728929,6.03418486,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328729582,6.12098486,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328731034,6.12098486,34492.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328731233,6.03418486,34492.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328731434,1.70242112,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328731535,1.76142112,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328731885,2.91015431,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328732236,2.96915431,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328732335,2.91015431,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328732987,3.39130519,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328734537,3.45030519,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328734690,4.76357915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328734837,4.70457915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328735038,4.76357915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328735139,4.70457915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328735241,4.76357915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328735688,4.70457915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328738693,4.76357915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328738793,4.70457915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328739296,4.64557915,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328742852,4.64557915,34482.0,34481.0,0.21557544]
["bitfinex-derivatives","BTCF0:USTF0",1625328745559,5.30278601,34482.0,34481.0,0.21557544]
["bitfinex-derivatives","BTCF0:USTF0",1625328746260,5.07783601,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328746563,0.24057544,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328747120,3.5293032,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328747620,2.37831425,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328748122,3.52922522,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328749375,4.84227926,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328749725,3.52922522,34482.0,34481.0,0.50196544]
["bitfinex-derivatives","BTCF0:USTF0",1625328750024,3.52922522,34482.0,34481.0,0.50540311]
["bitfinex-derivatives","BTCF0:USTF0",1625328750125,3.28864978,34482.0,34481.0,0.56440311]
["bitfinex-derivatives","BTCF0:USTF0",1625328750525,1.15115336,34482.0,34481.0,0.56440311]
["bitfinex-derivatives","BTCF0:USTF0",1625328750825,2.1368026,34482.0,34481.0,0.56440311]
["bitfinex-derivatives","BTCF0:USTF0",1625328751027,2.1368026,34482.0,34481.0,0.80497855]
["bitfinex-derivatives","BTCF0:USTF0",1625328752575,1.15115336,34482.0,34481.0,0.80497855]
["bitfinex-derivatives","BTCF0:USTF0",1625328752774,2.13666619,34482.0,34481.0,0.80497855]
["bitfinex-derivatives","BTCF0:USTF0",1625328755482,3.28624538,34482.0,34481.0,0.80497855]
["bitfinex-derivatives","BTCF0:USTF0",1625328756587,2.13666619,34482.0,34481.0,0.80497855]
["bitfinex-derivatives","BTCF0:USTF0",1625328760698,1.15115336,34482.0,34481.0,1.14709267]
["bitfinex-derivatives","BTCF0:USTF0",1625328760897,1.15115336,34482.0,34481.0,1.20609267]
["bitfinex-derivatives","BTCF0:USTF0",1625328760998,0.49337493,34482.0,34481.0,2.06132216]
["bitfinex-derivatives","BTCF0:USTF0",1625328761350,0.82255568,34482.0,34481.0,2.06132216]
["bitfinex-derivatives","BTCF0:USTF0",1625328762100,0.3292736,34483.0,34481.0,3.08763922]
["bitfinex-derivatives","BTCF0:USTF0",1625328762402,0.49376722,34483.0,34482.0,1.19740322]
["bitfinex-derivatives","BTCF0:USTF0",1625328762500,0.49376722,34483.0,34482.0,1.25640322]
["bitfinex-derivatives","BTCF0:USTF0",1625328762650,0.49376722,34483.0,34482.0,1.31540322]
["bitfinex-derivatives","BTCF0:USTF0",1625328762901,0.49376722,34483.0,34482.0,1.31884041]
["bitfinex-derivatives","BTCF0:USTF0",1625328764453,0.49376722,34483.0,34482.0,1.40604041]
["bitfinex-derivatives","BTCF0:USTF0",1625328764705,0.49376722,34483.0,34482.0,1.31884041]
["bitfinex-derivatives","BTCF0:USTF0",1625328765505,1.15225163,34483.0,34482.0,1.31884041]
["bitfinex-derivatives","BTCF0:USTF0",1625328765856,0.32949529,34483.0,34482.0,2.34537881]
["bitfinex-derivatives","BTCF0:USTF0",1625328766155,0.32949529,34483.0,34482.0,2.43157881]
["bitfinex-derivatives","BTCF0:USTF0",1625328766305,0.82368368,34484.0,34482.0,2.43157881]
["bitfinex-derivatives","BTCF0:USTF0",1625328766606,0.82368368,34484.0,34483.0,2.22757849]
["bitfinex-derivatives","BTCF0:USTF0",1625328766706,0.82368368,34484.0,34483.0,2.34557849]
["bitfinex-derivatives","BTCF0:USTF0",1625328766957,1.152845,34484.0,34483.0,1.3190517]
["bitfinex-derivatives","BTCF0:USTF0",1625328767157,1.152845,34484.0,34483.0,1.55962714]
["bitfinex-derivatives","BTCF0:USTF0",1625328768660,2.14080151,34484.0,34483.0,0.87527595]
["bitfinex-derivatives","BTCF0:USTF0",1625328769212,2.14080151,34484.0,34483.0,1.21752274]
["bitfinex-derivatives","BTCF0:USTF0",1625328769610,2.14080151,34484.0,34483.0,0.70425935]
["bitfinex-derivatives","BTCF0:USTF0",1625328770613,2.14080151,34484.0,34483.0,1.56012456]
["bitfinex-derivatives","BTCF0:USTF0",1625328771772,2.14080151,34484.0,34483.0,0.87548913]
["bitfinex-derivatives","BTCF0:USTF0",1625328772167,2.14080151,34484.0,34483.0,1.21778232]
["bitfinex-derivatives","BTCF0:USTF0",1625328772417,2.14080151,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328772768,2.14080151,34484.0,34483.0,0.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1625328772867,2.14080151,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328773169,2.14080151,34484.0,34483.0,0.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1625328773269,2.14080151,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328773369,2.14080151,34484.0,34483.0,0.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1625328773519,2.14080151,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328774123,2.14080151,34484.0,34483.0,1.21782859]
["bitfinex-derivatives","BTCF0:USTF0",1625328775173,2.14080151,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328775524,3.29429561,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328775778,3.29429561,34484.0,34483.0,0.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1625328775980,3.29429561,34484.0,34483.0,0.70430575]
["bitfinex-derivatives","BTCF0:USTF0",1625328777130,3.29429561,34484.0,34483.0,0.79050575]
["bitfinex-derivatives","BTCF0:USTF0",1625328777530,3.29429561,34484.0,34483.0,0.44821256]
["bitfinex-derivatives","BTCF0:USTF0",1625328777631,2.14080151,34484.0,34483.0,1.64335653]
["bitfinex-derivatives","BTCF0:USTF0",1625328777730,2.14080151,34484.0,34483.0,1.64679391]
["bitfinex-derivatives","BTCF0:USTF0",1625328778280,3.29582924,34484.0,34483.0,0.96189043]
["bitfinex-derivatives","BTCF0:USTF0",1625328778981,3.29582924,34484.0,34483.0,0.87569043]
["bitfinex-derivatives","BTCF0:USTF0",1625328779233,3.29582924,34484.0,34483.0,1.21818911]
["bitfinex-derivatives","BTCF0:USTF0",1625328779583,3.29582924,34484.0,34483.0,0.87569043]
["bitfinex-derivatives","BTCF0:USTF0",1625328782189,3.29582924,34484.0,34483.0,1.56070381]
["bitfinex-derivatives","BTCF0:USTF0",1625328782488,2.14080151,34484.0,34483.0,1.56070381]
["bitfinex-derivatives","BTCF0:USTF0",1625328783491,3.29804688,34484.0,34483.0,1.56070381]
["bitfinex-derivatives","BTCF0:USTF0",1625328784499,2.42489151,34484.0,34483.0,2.52932232]
["bitfinex-derivatives","BTCF0:USTF0",1625328784843,3.58131537,34484.0,34483.0,0.81669043]
["bitfinex-derivatives","BTCF0:USTF0",1625328785196,3.58131537,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328785594,4.90256969,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786044,4.90256969,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786145,4.90256969,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786245,4.90256969,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786347,4.90256969,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786446,4.90256969,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786546,4.90256969,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786646,4.91975697,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328786846,4.90256969,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328787403,4.91975698,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328787653,4.91975698,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328787853,4.91975698,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328787953,4.91975698,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328788053,4.91975698,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328788155,4.91975698,34484.0,34483.0,0.64558424]
["bitfinex-derivatives","BTCF0:USTF0",1625328788306,4.91975698,34484.0,34483.0,0.70458424]
["bitfinex-derivatives","BTCF0:USTF0",1625328788407,4.91975698,34484.0,34483.0,0.36201282]
["bitfinex-derivatives","BTCF0:USTF0",1625328788654,4.91975698,34484.0,34483.0,0.30301282]
["bitfinex-derivatives","BTCF0:USTF0",1625328788855,4.91975698,34484.0,34483.0,0.36201282]
["bitfinex-derivatives","BTCF0:USTF0",1625328788956,4.91975698,34484.0,34483.0,0.30301282]
["bitfinex-derivatives","BTCF0:USTF0",1625328789256,4.91975698,34484.0,34483.0,0.36201282]
["bitfinex-derivatives","BTCF0:USTF0",1625328789656,4.91975698,34484.0,34483.0,0.30301282]
["bitfinex-derivatives","BTCF0:USTF0",1625328789958,4.91975698,34484.0,34483.0,0.36201282]
["bitfinex-derivatives","BTCF0:USTF0",1625328790956,4.91975698,34484.0,34483.0,0.30301282]
["bitfinex-derivatives","BTCF0:USTF0",1625328791156,4.91975698,34484.0,34483.0,0.36201282]
["bitfinex-derivatives","BTCF0:USTF0",1625328792258,4.91975698,34484.0,34483.0,0.30301282]
["bitfinex-derivatives","BTCF0:USTF0",1625328792358,4.91975698,34484.0,34483.0,0.36201282]
["bitfinex-derivatives","BTCF0:USTF0",1625328794716,4.91975698,34484.0,34483.0,0.30301282]
["bitfinex-derivatives","BTCF0:USTF0",1625328796718,4.91975698,34484.0,34483.0,0.61968282]
["bitfinex-derivatives","BTCF0:USTF0",1625328796821,4.91975698,34484.0,34483.0,0.53228282]
["bitfinex-derivatives","BTCF0:USTF0",1625328798772,4.91975698,34484.0,34483.0,0.87510267]
["bitfinex-derivatives","BTCF0:USTF0",1625328799423,4.91975698,34484.0,34483.0,0.53228282]
["bitfinex-derivatives","BTCF0:USTF0",1625328800076,4.91975698,34484.0,34483.0,0.87519072]
["bitfinex-derivatives","BTCF0:USTF0",1625328802385,4.91975698,34484.0,34483.0,1.38973216]
["bitfinex-derivatives","BTCF0:USTF0",1625328803534,4.63566698,34484.0,34483.0,1.38973216]
["bitfinex-derivatives","BTCF0:USTF0",1625328804036,4.63566698,34484.0,34483.0,2.76195141]
["bitfinex-derivatives","BTCF0:USTF0",1625328806395,4.63566698,34484.0,34483.0,2.84935141]
["bitfinex-derivatives","BTCF0:USTF0",1625328808402,4.63566698,34484.0,34483.0,2.76195141]
["bitfinex-derivatives","BTCF0:USTF0",1625328808502,4.63566698,34484.0,34483.0,2.70295141]
["bitfinex-derivatives","BTCF0:USTF0",1625328809104,4.63566698,34484.0,34483.0,1.67387512]
["bitfinex-derivatives","BTCF0:USTF0",1625328809655,4.63566698,34484.0,34483.0,0.98782426]
["bitfinex-derivatives","BTCF0:USTF0",1625328809755,4.63566698,34484.0,34483.0,0.75855426]
["bitfinex-derivatives","BTCF0:USTF0",1625328810207,4.63566698,34484.0,34483.0,0.90335426]
["bitfinex-derivatives","BTCF0:USTF0",1625328810407,4.63566698,34484.0,34483.0,0.81755426]
["bitfinex-derivatives","BTCF0:USTF0",1625328810508,6.12114942,34484.0,34483.0,1.10184584]
["bitfinex-derivatives","BTCF0:USTF0",1625328811257,6.12114942,34484.0,34483.0,1.16084584]
["bitfinex-derivatives","BTCF0:USTF0",1625328811811,6.12114942,34484.0,34483.0,1.10184584]
["bitfinex-derivatives","BTCF0:USTF0",1625328811912,6.12114942,34484.0,34483.0,0.5873044]
["bitfinex-derivatives","BTCF0:USTF0",1625328812113,6.12114942,34484.0,34483.0,0.6463044]
["bitfinex-derivatives","BTCF0:USTF0",1625328812213,6.12114942,34484.0,34483.0,1.10223051]
["bitfinex-derivatives","BTCF0:USTF0",1625328812313,6.12114942,34484.0,34483.0,1.16123051]
["bitfinex-derivatives","BTCF0:USTF0",1625328812414,6.12114942,34484.0,34483.0,1.10223051]
["bitfinex-derivatives","BTCF0:USTF0",1625328812514,6.12114942,34484.0,34483.0,0.5873044]
["bitfinex-derivatives","BTCF0:USTF0",1625328816874,6.12114942,34484.0,34483.0,1.1022331]
["bitfinex-derivatives","BTCF0:USTF0",1625328817226,6.12114942,34484.0,34483.0,0.75894152]
["bitfinex-derivatives","BTCF0:USTF0",1625328819776,4.63566698,34484.0,34483.0,0.75894152]
["bitfinex-derivatives","BTCF0:USTF0",1625328820078,6.11886972,34484.0,34483.0,0.75894152]
["bitfinex-derivatives","BTCF0:USTF0",1625328820681,4.63566698,34484.0,34483.0,0.75894152]
["bitfinex-derivatives","BTCF0:USTF0",1625328821082,6.1189592,34484.0,34483.0,0.75894152]
["bitfinex-derivatives","BTCF0:USTF0",1625328823688,6.1189592,34484.0,34483.0,0.58730064]
["bitfinex-derivatives","BTCF0:USTF0",1625328832204,6.1189592,34484.0,34483.0,1.10230564]
["bitfinex-derivatives","BTCF0:USTF0",1625328832654,6.1189592,34484.0,34483.0,1.18960564]
["bitfinex-derivatives","BTCF0:USTF0",1625328832856,6.1189592,34484.0,34483.0,1.10230564]
["bitfinex-derivatives","BTCF0:USTF0",1625328832955,6.4132492,34484.0,34483.0,1.10230564]
["bitfinex-derivatives","BTCF0:USTF0",1625328833155,6.4132492,34484.0,34483.0,0.58730064]
["bitfinex-derivatives","BTCF0:USTF0",1625328834910,6.1189592,34484.0,34483.0,0.58730064]
["bitfinex-derivatives","BTCF0:USTF0",1625328835709,6.1189592,34484.0,34483.0,0.75897422]
["bitfinex-derivatives","BTCF0:USTF0",1625328836008,6.1189592,34484.0,34483.0,0.24401282]
["bitfinex-derivatives","BTCF0:USTF0",1625328836009,1.50047951,34484.0,34483.0,0.24401282]
["bitfinex-derivatives","BTCF0:USTF0",1625328836663,6.13112958,34484.0,34483.0,0.7590319]
["bitfinex-derivatives","BTCF0:USTF0",1625328842271,6.13112958,34484.0,34483.0,1.44581088]
["bitfinex-derivatives","BTCF0:USTF0",1625328843623,6.13112958,34484.0,34483.0,0.75906913]
["bitfinex-derivatives","BTCF0:USTF0",1625328844225,6.13112958,34484.0,34483.0,0.759133]
["bitfinex-derivatives","BTCF0:USTF0",1625328844627,6.13112958,34484.0,34483.0,0.58742627]
["bitfinex-derivatives","BTCF0:USTF0",1625328844875,6.13112958,34484.0,34483.0,0.24401282]
["bitfinex-derivatives","BTCF0:USTF0",1625328844976,6.13112958,34484.0,34483.0,0.41575423]
["bitfinex-derivatives","BTCF0:USTF0",1625328845227,6.13112958,34484.0,34483.0,0.24401282]
["bitfinex-derivatives","BTCF0:USTF0",1625328856204,6.13112958,34484.0,34483.0,0.47227282]
["bitfinex-derivatives","BTCF0:USTF0",1625328857057,6.13112958,34484.0,34483.0,0.64389933]
["bitfinex-derivatives","BTCF0:USTF0",1625328857359,6.13112958,34484.0,34483.0,0.98714919]
["bitfinex-derivatives","BTCF0:USTF0",1625328858611,6.13112958,34484.0,34483.0,0.64389933]
["bitfinex-derivatives","BTCF0:USTF0",1625328859311,2.65810069,34484.0,34483.0,0.64389933]
["bitfinex-derivatives","BTCF0:USTF0",1625328859410,1.50047951,34484.0,34483.0,0.47227282]
["bitfinex-derivatives","BTCF0:USTF0",1625328859912,6.14692336,34484.0,34483.0,0.98715577]
["bitfinex-derivatives","BTCF0:USTF0",1625328861362,6.14692336,34484.0,34483.0,1.33040837]
["bitfinex-derivatives","BTCF0:USTF0",1625328863019,4.66363114,34484.0,34483.0,1.67365272]
["bitfinex-derivatives","BTCF0:USTF0",1625328864119,4.64644385,34484.0,34483.0,1.67365272]
["bitfinex-derivatives","BTCF0:USTF0",1625328864570,4.64644385,34484.0,34483.0,2.70347755]
["bitfinex-derivatives","BTCF0:USTF0",1625328866275,1.49461836,34485.0,34483.0,0.47227282]
["bitfinex-derivatives","BTCF0:USTF0",1625328866573,4.65046298,34484.0,34483.0,0.47227282]
["bitfinex-derivatives","BTCF0:USTF0",1625328866673,4.65046298,34484.0,34483.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1625328866873,4.65046298,34484.0,34483.0,0.47227309]
["bitfinex-derivatives","BTCF0:USTF0",1625328866973,4.65046298,34484.0,34483.0,2.70376632]
["bitfinex-derivatives","BTCF0:USTF0",1625328878552,4.65046298,34484.0,34483.0,2.76276632]
["bitfinex-derivatives","BTCF0:USTF0",1625328878907,3.32183044,34484.0,34483.0,3.96391001]
["bitfinex-derivatives","BTCF0:USTF0",1625328881661,3.32183044,34484.0,34483.0,1.72897913]
["bitfinex-derivatives","BTCF0:USTF0",1625328881762,3.32183044,34484.0,34483.0,2.41867377]
["bitfinex-derivatives","BTCF0:USTF0",1625328882217,3.32183044,34484.0,34483.0,3.96274883]
["bitfinex-derivatives","BTCF0:USTF0",1625328883663,3.32183044,34484.0,34483.0,4.02174883]
["bitfinex-derivatives","BTCF0:USTF0",1625328884068,1.31983044,34484.0,34483.0,4.02174883]
["bitfinex-derivatives","BTCF0:USTF0",1625328884167,1.32960379,34486.0,34483.0,4.02174883]
["bitfinex-derivatives","BTCF0:USTF0",1625328884318,1.32960379,34486.0,34483.0,4.52174883]
["bitfinex-derivatives","BTCF0:USTF0",1625328884417,1.16364662,34486.0,34483.0,5.92519178]
["bitfinex-derivatives","BTCF0:USTF0",1625328884669,1.16364662,34486.0,34484.0,0.00343728]
["bitfinex-derivatives","BTCF0:USTF0",1625328884768,1.16364662,34486.0,34484.0,0.06243728]
["bitfinex-derivatives","BTCF0:USTF0",1625328884871,1.33080158,34491.0,34485.0,1.37180855]
["bitfinex-derivatives","BTCF0:USTF0",1625328885020,1.33080158,34491.0,34485.0,1.48980855]
["bitfinex-derivatives","BTCF0:USTF0",1625328885170,1.33080158,34491.0,34487.0,1.37180993]
["bitfinex-derivatives","BTCF0:USTF0",1625328885370,1.33080158,34491.0,34487.0,1.43080993]
["bitfinex-derivatives","BTCF0:USTF0",1625328885470,1.33080158,34491.0,34488.0,0.00343725]
["bitfinex-derivatives","BTCF0:USTF0",1625328885669,1.33080158,34491.0,34488.0,0.12143725]
["bitfinex-derivatives","BTCF0:USTF0",1625328885919,1.33080158,34491.0,34490.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328886019,1.33080158,34491.0,34490.0,0.99457632]
["bitfinex-derivatives","BTCF0:USTF0",1625328886319,1.33035579,34492.0,34490.0,0.99801351]
["bitfinex-derivatives","BTCF0:USTF0",1625328886419,1.33035579,34492.0,34490.0,1.05701351]
["bitfinex-derivatives","BTCF0:USTF0",1625328886572,1.33035579,34492.0,34491.0,0.00343716]
["bitfinex-derivatives","BTCF0:USTF0",1625328886669,1.33035579,34492.0,34491.0,0.06243716]
["bitfinex-derivatives","BTCF0:USTF0",1625328887022,1.33078189,34493.0,34491.0,0.06243716]
["bitfinex-derivatives","BTCF0:USTF0",1625328887323,1.33078189,34493.0,34492.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1625328887523,1.33078189,34493.0,34492.0,0.06243706]
["bitfinex-derivatives","BTCF0:USTF0",1625328887723,1.33078189,34493.0,34492.0,0.57662025]
["bitfinex-derivatives","BTCF0:USTF0",1625328887973,1.33078189,34493.0,34492.0,0.81719569]
["bitfinex-derivatives","BTCF0:USTF0",1625328888124,1.33078189,34493.0,34492.0,0.64580129]
["bitfinex-derivatives","BTCF0:USTF0",1625328888475,1.33078189,34493.0,34492.0,0.388676]
["bitfinex-derivatives","BTCF0:USTF0",1625328888776,1.33078189,34493.0,34492.0,0.56000347]
["bitfinex-derivatives","BTCF0:USTF0",1625328888975,1.33078189,34493.0,34492.0,0.50100347]
["bitfinex-derivatives","BTCF0:USTF0",1625328889229,1.33078189,34493.0,34492.0,0.2440125]
["bitfinex-derivatives","BTCF0:USTF0",1625328889576,1.33078189,34493.0,34492.0,0.47434172]
["bitfinex-derivatives","BTCF0:USTF0",1625328889677,1.33078189,34493.0,34492.0,0.56000633]
["bitfinex-derivatives","BTCF0:USTF0",1625328890128,1.33078189,34493.0,34492.0,0.81699088]
["bitfinex-derivatives","BTCF0:USTF0",1625328890528,1.33078189,34493.0,34492.0,0.3030125]
["bitfinex-derivatives","BTCF0:USTF0",1625328891736,1.33078189,34493.0,34492.0,0.2440125]
["bitfinex-derivatives","BTCF0:USTF0",1625328893188,1.33078189,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328893989,1.33078189,34493.0,34492.0,0.24401271]
["bitfinex-derivatives","BTCF0:USTF0",1625328894240,1.33078189,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328894491,1.3479686,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328894690,1.6629486,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328894843,3.15671316,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328896499,3.21571316,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328896596,3.27471316,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328897197,4.93154893,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328897948,5.17212437,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328898048,5.41269981,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328900402,0.0872,34492.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328900751,0.2052,34492.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328900853,4.49001925,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328900952,4.54901925,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328901053,4.60801925,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328904264,3.28271785,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328904766,5.77011465,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328906621,5.77011465,34491.0,34481.0,0.55448031]
["bitfinex-derivatives","BTCF0:USTF0",1625328906722,5.77011465,34491.0,34481.0,0.55648031]
["bitfinex-derivatives","BTCF0:USTF0",1625328906821,5.77011465,34491.0,34481.0,0.89904148]
["bitfinex-derivatives","BTCF0:USTF0",1625328907122,0.01718964,34490.0,34482.0,0.00343793]
["bitfinex-derivatives","BTCF0:USTF0",1625328907221,0.13518964,34490.0,34482.0,0.06243793]
["bitfinex-derivatives","BTCF0:USTF0",1625328907323,1.49082407,34485.0,34482.0,0.06243793]
["bitfinex-derivatives","BTCF0:USTF0",1625328907672,2.48486089,34483.0,34482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328907973,2.48486089,34483.0,34482.0,0.14463995]
["bitfinex-derivatives","BTCF0:USTF0",1625328908073,2.48486089,34483.0,34482.0,0.14807786]
["bitfinex-derivatives","BTCF0:USTF0",1625328908375,2.48486089,34483.0,34482.0,0.31935716]
["bitfinex-derivatives","BTCF0:USTF0",1625328908725,2.48486089,34483.0,34482.0,0.26035716]
["bitfinex-derivatives","BTCF0:USTF0",1625328909127,2.48486089,34483.0,34482.0,0.31935716]
["bitfinex-derivatives","BTCF0:USTF0",1625328909228,2.48486089,34483.0,34482.0,0.26035716]
["bitfinex-derivatives","BTCF0:USTF0",1625328909781,2.48486089,34483.0,34482.0,0.31935716]
["bitfinex-derivatives","BTCF0:USTF0",1625328909929,2.48486089,34483.0,34482.0,0.31591925]
["bitfinex-derivatives","BTCF0:USTF0",1625328910081,2.48486089,34483.0,34482.0,0.25691925]
["bitfinex-derivatives","BTCF0:USTF0",1625328910631,2.48486089,34483.0,34482.0,0.31591925]
["bitfinex-derivatives","BTCF0:USTF0",1625328910733,2.48486089,34483.0,34482.0,0.37835705]
["bitfinex-derivatives","BTCF0:USTF0",1625328910934,1.15961279,34483.0,34482.0,0.1214378]
["bitfinex-derivatives","BTCF0:USTF0",1625328911537,1.32569847,34485.0,34482.0,0.1214378]
["bitfinex-derivatives","BTCF0:USTF0",1625328911538,1.16078297,34485.0,34482.0,0.1214378]
["bitfinex-derivatives","BTCF0:USTF0",1625328911786,1.16078297,34485.0,34483.0,0.00343751]
["bitfinex-derivatives","BTCF0:USTF0",1625328911887,1.15971664,34487.0,34483.0,1.20243577]
["bitfinex-derivatives","BTCF0:USTF0",1625328911986,1.15971664,34487.0,34483.0,1.32043577]
["bitfinex-derivatives","BTCF0:USTF0",1625328912137,1.15971664,34487.0,34486.0,0.73435088]
["bitfinex-derivatives","BTCF0:USTF0",1625328912236,1.15971664,34487.0,34486.0,0.79335088]
["bitfinex-derivatives","BTCF0:USTF0",1625328912389,0.24057544,34498.0,34486.0,0.79335088]
["bitfinex-derivatives","BTCF0:USTF0",1625328912390,1.16022091,34488.0,34486.0,0.7967882]
["bitfinex-derivatives","BTCF0:USTF0",1625328912890,1.1606557,34490.0,34487.0,0.00343722]
["bitfinex-derivatives","BTCF0:USTF0",1625328913092,1.1606557,34490.0,34487.0,0.12143722]
["bitfinex-derivatives","BTCF0:USTF0",1625328913340,1.16127474,34491.0,34488.0,1.19895416]
["bitfinex-derivatives","BTCF0:USTF0",1625328913442,1.16127474,34491.0,34488.0,1.20239131]
["bitfinex-derivatives","BTCF0:USTF0",1625328913591,1.16127474,34491.0,34488.0,1.26139131]
["bitfinex-derivatives","BTCF0:USTF0",1625328913692,1.16074697,34492.0,34489.0,0.00343724]
["bitfinex-derivatives","BTCF0:USTF0",1625328913791,1.16074697,34492.0,34489.0,0.06243724]
["bitfinex-derivatives","BTCF0:USTF0",1625328914041,1.16074697,34492.0,34491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328914241,1.16074697,34492.0,34491.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625328914492,1.16074697,34492.0,34491.0,0.60258784]
["bitfinex-derivatives","BTCF0:USTF0",1625328914646,0.99494459,34492.0,34491.0,1.63016371]
["bitfinex-derivatives","BTCF0:USTF0",1625328915144,0.99423343,34494.0,34491.0,2.82897844]
["bitfinex-derivatives","BTCF0:USTF0",1625328915543,0.99423343,34494.0,34492.0,0.00343689]
["bitfinex-derivatives","BTCF0:USTF0",1625328915643,0.99423343,34494.0,34493.0,1.02754297]
["bitfinex-derivatives","BTCF0:USTF0",1625328915742,0.99423343,34494.0,34493.0,1.23106297]
["bitfinex-derivatives","BTCF0:USTF0",1625328915844,0.99423343,34494.0,34493.0,1.29006297]
["bitfinex-derivatives","BTCF0:USTF0",1625328916043,0.99423343,34494.0,34493.0,1.53407526]
["bitfinex-derivatives","BTCF0:USTF0",1625328916993,0.99423343,34494.0,34493.0,1.47507526]
["bitfinex-derivatives","BTCF0:USTF0",1625328917646,0.99423343,34494.0,34493.0,1.47163841]
["bitfinex-derivatives","BTCF0:USTF0",1625328917944,0.99423343,34494.0,34493.0,1.53063841]
["bitfinex-derivatives","BTCF0:USTF0",1625328918044,0.99423343,34494.0,34493.0,1.47163841]
["bitfinex-derivatives","BTCF0:USTF0",1625328918196,0.99423343,34494.0,34493.0,0.44409544]
["bitfinex-derivatives","BTCF0:USTF0",1625328918698,2.1489631,34494.0,34493.0,0.7864855]
["bitfinex-derivatives","BTCF0:USTF0",1625328919098,0.99423343,34494.0,34493.0,0.44409544]
["bitfinex-derivatives","BTCF0:USTF0",1625328919648,2.14724465,34494.0,34493.0,0.78649012]
["bitfinex-derivatives","BTCF0:USTF0",1625328920749,2.14724465,34494.0,34493.0,0.58297012]
["bitfinex-derivatives","BTCF0:USTF0",1625328920949,2.14724465,34494.0,34493.0,0.75414991]
["bitfinex-derivatives","BTCF0:USTF0",1625328922003,2.14724465,34494.0,34493.0,0.81314991]
["bitfinex-derivatives","BTCF0:USTF0",1625328922153,2.14724465,34494.0,34493.0,1.09425991]
["bitfinex-derivatives","BTCF0:USTF0",1625328922253,0.99423343,34494.0,34493.0,1.09425991]
["bitfinex-derivatives","BTCF0:USTF0",1625328922657,0.99423343,34494.0,34493.0,0.58068544]
["bitfinex-derivatives","BTCF0:USTF0",1625328923005,1.15197885,34495.0,34493.0,0.58068544]
["bitfinex-derivatives","BTCF0:USTF0",1625328923006,0.98775607,34495.0,34493.0,1.60759998]
["bitfinex-derivatives","BTCF0:USTF0",1625328923458,1.15207526,34496.0,34494.0,0.34230695]
["bitfinex-derivatives","BTCF0:USTF0",1625328923657,1.15207526,34496.0,34494.0,0.40130695]
["bitfinex-derivatives","BTCF0:USTF0",1625328923807,1.15207526,34496.0,34495.0,0.25673052]
["bitfinex-derivatives","BTCF0:USTF0",1625328924006,1.15207526,34496.0,34495.0,0.31573052]
["bitfinex-derivatives","BTCF0:USTF0",1625328924108,1.15207526,34496.0,34495.0,0.49730596]
["bitfinex-derivatives","BTCF0:USTF0",1625328924207,2.13989682,34496.0,34495.0,0.55630596]
["bitfinex-derivatives","BTCF0:USTF0",1625328924308,2.13989682,34496.0,34495.0,0.49730596]
["bitfinex-derivatives","BTCF0:USTF0",1625328924810,2.13989682,34496.0,34495.0,0.55630596]
["bitfinex-derivatives","BTCF0:USTF0",1625328925612,1.48119261,34501.0,34495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328925862,1.48119261,34501.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328925963,1.48119261,34501.0,34495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625328926062,1.48119261,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328926212,1.48119261,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328926412,1.48119261,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328926762,4.94061249,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328929923,3.45941988,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328932324,3.51841988,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328932576,5.01308017,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328932826,5.07208017,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328932926,5.01308017,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328933032,5.07208017,34501.0,34500.0,0.70608088]
["bitfinex-derivatives","BTCF0:USTF0",1625328933125,5.07208017,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328933277,5.01308017,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328933378,5.07208017,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328933782,5.01308017,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328933930,5.07208017,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328934032,5.01308017,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328934234,5.0302661,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328934583,5.0302661,34501.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328934684,5.2640761,34501.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328934782,5.3230761,34501.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328935034,4.97181104,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328935333,5.03081104,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328936184,5.51196192,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328937236,5.52914905,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328938443,4.5347537,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328938643,5.53207646,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328938793,4.5347537,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328939145,5.53176712,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328939548,5.53176712,34496.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328939849,0.01718761,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328940000,0.07618761,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328940200,0.24057544,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328940300,5.22492995,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328940401,5.24211739,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328941253,1.75303601,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328941403,3.08445771,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328941702,5.25191342,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328944257,5.91907356,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328948920,5.91907356,34494.0,34489.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1625328949020,5.91907356,34494.0,34489.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1625328949420,0.01718717,34493.0,34489.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1625328949620,4.17522714,34490.0,34489.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1625328950120,4.17522714,34490.0,34489.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1625328950271,4.41580258,34490.0,34489.0,0.23532746]
["bitfinex-derivatives","BTCF0:USTF0",1625328950570,4.41580258,34490.0,34489.0,0.29432746]
["bitfinex-derivatives","BTCF0:USTF0",1625328950720,4.41580258,34490.0,34489.0,0.23532746]
["bitfinex-derivatives","BTCF0:USTF0",1625328951121,4.41580258,34490.0,34489.0,0.29432746]
["bitfinex-derivatives","BTCF0:USTF0",1625328951271,4.41580258,34490.0,34489.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1625328951372,4.41580258,34490.0,34489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328951522,4.41580258,34490.0,34489.0,0.06243743]
["bitfinex-derivatives","BTCF0:USTF0",1625328953476,4.41580258,34490.0,34489.0,0.00343743]
["bitfinex-derivatives","BTCF0:USTF0",1625328953577,4.41580258,34490.0,34489.0,0.06243743]
["bitfinex-derivatives","BTCF0:USTF0",1625328953727,4.41580258,34490.0,34489.0,0.00343743]
["bitfinex-derivatives","BTCF0:USTF0",1625328953877,4.41580258,34490.0,34489.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625328954027,4.41580258,34490.0,34489.0,0.00343746]
["bitfinex-derivatives","BTCF0:USTF0",1625328954781,4.41580258,34490.0,34489.0,0.06243746]
["bitfinex-derivatives","BTCF0:USTF0",1625328956180,4.41580258,34490.0,34489.0,0.14800041]
["bitfinex-derivatives","BTCF0:USTF0",1625328956181,3.07977665,34490.0,34489.0,0.14800041]
["bitfinex-derivatives","BTCF0:USTF0",1625328958083,3.07977665,34490.0,34489.0,0.31914245]
["bitfinex-derivatives","BTCF0:USTF0",1625328959286,3.07977665,34490.0,34489.0,0.66145098]
["bitfinex-derivatives","BTCF0:USTF0",1625328960489,4.41883857,34490.0,34489.0,0.66145098]
["bitfinex-derivatives","BTCF0:USTF0",1625328962044,4.41883857,34490.0,34489.0,0.57588803]
["bitfinex-derivatives","BTCF0:USTF0",1625328962045,3.07977665,34490.0,34489.0,0.57588803]
["bitfinex-derivatives","BTCF0:USTF0",1625328962998,3.07977665,34490.0,34489.0,0.40474599]
["bitfinex-derivatives","BTCF0:USTF0",1625328963702,3.09696311,34490.0,34489.0,0.40474599]
["bitfinex-derivatives","BTCF0:USTF0",1625328963950,3.09696311,34490.0,34489.0,0.57595301]
["bitfinex-derivatives","BTCF0:USTF0",1625328964302,3.09696311,34490.0,34489.0,0.06243746]
["bitfinex-derivatives","BTCF0:USTF0",1625328965102,3.09696311,34490.0,34489.0,0.7474121]
["bitfinex-derivatives","BTCF0:USTF0",1625328967055,3.09696311,34490.0,34489.0,1.77515573]
["bitfinex-derivatives","BTCF0:USTF0",1625328967507,3.09696311,34490.0,34489.0,0.7474121]
["bitfinex-derivatives","BTCF0:USTF0",1625328967707,3.07977665,34490.0,34489.0,0.7474121]
["bitfinex-derivatives","BTCF0:USTF0",1625328968208,1.50714218,34495.0,34489.0,0.7474121]
["bitfinex-derivatives","BTCF0:USTF0",1625328968307,1.50714218,34495.0,34489.0,1.4259121]
["bitfinex-derivatives","BTCF0:USTF0",1625328968408,1.50714218,34495.0,34494.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625328968508,1.50916256,34496.0,34494.0,0.96888632]
["bitfinex-derivatives","BTCF0:USTF0",1625328968609,1.50916256,34496.0,34494.0,1.08688632]
["bitfinex-derivatives","BTCF0:USTF0",1625328968711,1.50916256,34496.0,34494.0,1.09032292]
["bitfinex-derivatives","BTCF0:USTF0",1625328968963,1.50916256,34496.0,34495.0,0.00343635]
["bitfinex-derivatives","BTCF0:USTF0",1625328969065,1.50916256,34496.0,34495.0,0.12143635]
["bitfinex-derivatives","BTCF0:USTF0",1625328969312,0.58855636,34496.0,34495.0,0.12143635]
["bitfinex-derivatives","BTCF0:USTF0",1625328969511,0.52535636,34496.0,34495.0,0.12143635]
["bitfinex-derivatives","BTCF0:USTF0",1625328969762,1.51230252,34506.0,34495.0,0.12143635]
["bitfinex-derivatives","BTCF0:USTF0",1625328969862,1.32330252,34506.0,34495.0,0.67843635]
["bitfinex-derivatives","BTCF0:USTF0",1625328970113,1.32330252,34506.0,34496.0,0.00343582]
["bitfinex-derivatives","BTCF0:USTF0",1625328970213,0.16830609,34498.0,34496.0,0.06243582]
["bitfinex-derivatives","BTCF0:USTF0",1625328970313,0.16830609,34498.0,34496.0,0.12143582]
["bitfinex-derivatives","BTCF0:USTF0",1625328970412,0.16830609,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328970562,0.16830609,34498.0,34497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625328970713,0.13670609,34498.0,34497.0,0.36201117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971014,0.10510609,34498.0,34497.0,0.36201117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971214,0.07350609,34498.0,34497.0,0.36201117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971313,0.04190609,34498.0,34497.0,0.39351117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971414,0.01030609,34498.0,34497.0,0.39351117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971517,0.24057544,34508.0,34497.0,0.39351117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971666,0.24057544,34508.0,34497.0,0.45051117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971767,0.24057544,34508.0,34497.0,0.53791117]
["bitfinex-derivatives","BTCF0:USTF0",1625328971917,0.24057544,34508.0,34498.0,0.00343569]
["bitfinex-derivatives","BTCF0:USTF0",1625328972119,0.24057544,34508.0,34498.0,0.12143569]
["bitfinex-derivatives","BTCF0:USTF0",1625328972418,0.24057544,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328972518,0.24057544,34508.0,34507.0,0.75613088]
["bitfinex-derivatives","BTCF0:USTF0",1625328972619,0.24057544,34508.0,34507.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625328974573,0.74622279,34508.0,34507.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625328978234,0.74622279,34508.0,34507.0,0.81513088]
["bitfinex-derivatives","BTCF0:USTF0",1625328978436,0.74622279,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328978737,0.74622279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328978838,0.74622279,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328979088,0.74622279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328979187,0.74622279,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625328979290,0.74622279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328980242,0.80522279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328980442,0.86422279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328980792,0.80522279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328981041,0.86422279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328981241,0.80522279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328981391,0.86422279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328981492,0.80522279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328981692,0.86422279,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328982041,2.38803098,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328982943,2.32903098,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328983243,3.68345016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328983443,3.74245016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328984996,3.68345016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328985097,3.74245016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328985248,3.68345016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328985504,3.74245016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328985704,3.68345016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328985856,3.74245016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328985953,3.68345016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328987707,3.62445016,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328988858,4.8160305,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328991264,4.8750305,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328991814,4.89221098,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328992871,4.95121098,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625328993973,4.95121098,34508.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328994420,0.01718121,34507.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328994521,0.24057544,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328994670,3.30032335,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328996274,3.31750462,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328997125,3.30032335,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328997376,3.31750468,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625328998979,4.33339046,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329002286,5.85590118,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329004039,4.33339046,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329004141,4.39239046,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329004492,5.85547775,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329005441,5.91447775,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329007745,5.91447775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329012558,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329012758,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329012909,5.91447775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329014112,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329014314,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329014412,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329014513,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329014862,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329015814,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329016114,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329016214,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329016315,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329016415,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329017066,5.85547775,34504.0,34503.0,0.24401167]
["bitfinex-derivatives","BTCF0:USTF0",1625329017166,5.85547775,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329018121,4.33339046,34504.0,34503.0,0.30301167]
["bitfinex-derivatives","BTCF0:USTF0",1625329018621,4.33339046,34504.0,34503.0,0.8165618]
["bitfinex-derivatives","BTCF0:USTF0",1625329018721,4.33339046,34504.0,34503.0,1.05713724]
["bitfinex-derivatives","BTCF0:USTF0",1625329019977,4.33339046,34504.0,34503.0,0.99813724]
["bitfinex-derivatives","BTCF0:USTF0",1625329020175,4.33339046,34504.0,34503.0,0.48458711]
["bitfinex-derivatives","BTCF0:USTF0",1625329020324,4.39239046,34504.0,34503.0,0.48458711]
["bitfinex-derivatives","BTCF0:USTF0",1625329020424,4.33339046,34504.0,34503.0,0.48458711]
["bitfinex-derivatives","BTCF0:USTF0",1625329020626,5.86626613,34504.0,34503.0,0.48458711]
["bitfinex-derivatives","BTCF0:USTF0",1625329021426,5.92526613,34504.0,34503.0,0.48458711]
["bitfinex-derivatives","BTCF0:USTF0",1625329021528,6.16047613,34504.0,34503.0,0.48458711]
["bitfinex-derivatives","BTCF0:USTF0",1625329021627,6.21947613,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329022281,7.9203297,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329022681,7.9203297,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329023432,7.95469575,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329023833,7.95469575,34504.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329024183,0.05155128,34503.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329024282,0.05155128,34503.0,34498.0,0.00343675]
["bitfinex-derivatives","BTCF0:USTF0",1625329024437,1.69831665,34501.0,34498.0,0.00343675]
["bitfinex-derivatives","BTCF0:USTF0",1625329024534,1.75731665,34501.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329024683,0.24057544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329024985,0.25775945,34498.0,34497.0,0.24401224]
["bitfinex-derivatives","BTCF0:USTF0",1625329025484,0.31675945,34498.0,34497.0,0.24401224]
["bitfinex-derivatives","BTCF0:USTF0",1625329025583,5.8522328,34498.0,34497.0,0.24401224]
["bitfinex-derivatives","BTCF0:USTF0",1625329025683,5.9112328,34498.0,34497.0,0.24401224]
["bitfinex-derivatives","BTCF0:USTF0",1625329025783,5.9112328,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329028285,6.58754426,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329029188,6.52854426,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329030894,6.58754426,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329030994,6.52854426,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329031194,6.58754426,34498.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329031294,6.64654426,34498.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329031747,6.25608843,34495.0,34492.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1625329031844,6.37408843,34495.0,34492.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1625329031998,0.01718541,34494.0,34492.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1625329032146,0.13518541,34494.0,34491.0,0.75441876]
["bitfinex-derivatives","BTCF0:USTF0",1625329032297,6.25468257,34493.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329032498,6.31368257,34493.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329032597,6.33086854,34493.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329032698,6.38986854,34493.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329032797,0.29957544,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329032897,0.35857544,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329033048,6.61116755,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329039360,1.03459071,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329039462,5.07245916,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329039911,6.58701011,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329043820,6.52801011,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329044271,6.58701011,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329045577,6.52801011,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329045674,6.46901011,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329046828,4.95483047,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329047229,3.60887432,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329047578,3.60887432,34492.0,34491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329048229,2.43114166,34492.0,34491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329048831,2.43114166,34492.0,34491.0,0.81592399]
["bitfinex-derivatives","BTCF0:USTF0",1625329049280,2.43114166,34492.0,34491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329049880,2.43114166,34492.0,34491.0,0.30301227]
["bitfinex-derivatives","BTCF0:USTF0",1625329050384,2.43114166,34492.0,34491.0,0.81598265]
["bitfinex-derivatives","BTCF0:USTF0",1625329050530,2.43114166,34492.0,34491.0,0.87498265]
["bitfinex-derivatives","BTCF0:USTF0",1625329050631,2.43114166,34492.0,34491.0,0.81598265]
["bitfinex-derivatives","BTCF0:USTF0",1625329050731,2.43114166,34492.0,34491.0,0.87498265]
["bitfinex-derivatives","BTCF0:USTF0",1625329050985,2.43114166,34492.0,34491.0,1.55890905]
["bitfinex-derivatives","BTCF0:USTF0",1625329051485,1.42149711,34492.0,34491.0,2.58486207]
["bitfinex-derivatives","BTCF0:USTF0",1625329051988,2.43596915,34492.0,34491.0,1.55890905]
["bitfinex-derivatives","BTCF0:USTF0",1625329052588,2.43596915,34492.0,34491.0,2.58497766]
["bitfinex-derivatives","BTCF0:USTF0",1625329053291,2.43596915,34492.0,34491.0,1.55890905]
["bitfinex-derivatives","BTCF0:USTF0",1625329057950,2.43596915,34492.0,34491.0,1.77810905]
["bitfinex-derivatives","BTCF0:USTF0",1625329058503,2.43596915,34492.0,34491.0,2.80446267]
["bitfinex-derivatives","BTCF0:USTF0",1625329059001,1.42149711,34492.0,34491.0,2.80446267]
["bitfinex-derivatives","BTCF0:USTF0",1625329059452,1.42149711,34492.0,34491.0,4.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1625329062012,0.81749711,34492.0,34491.0,4.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1625329062362,0.81749711,34492.0,34491.0,4.53340849]
["bitfinex-derivatives","BTCF0:USTF0",1625329062463,0.5071469,34494.0,34491.0,5.9019245]
["bitfinex-derivatives","BTCF0:USTF0",1625329062764,0.5071469,34494.0,34492.0,0.00343623]
["bitfinex-derivatives","BTCF0:USTF0",1625329062864,0.5071469,34494.0,34493.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625329062967,0.50749984,34497.0,34493.0,4.55033961]
["bitfinex-derivatives","BTCF0:USTF0",1625329063319,0.50749984,34497.0,34494.0,0.00343607]
["bitfinex-derivatives","BTCF0:USTF0",1625329063419,0.50749984,34497.0,34494.0,0.12143607]
["bitfinex-derivatives","BTCF0:USTF0",1625329063768,0.50749984,34497.0,34495.0,0.00343603]
["bitfinex-derivatives","BTCF0:USTF0",1625329063873,0.50771567,34498.0,34496.0,4.10510433]
["bitfinex-derivatives","BTCF0:USTF0",1625329064121,0.50771567,34498.0,34496.0,4.22310433]
["bitfinex-derivatives","BTCF0:USTF0",1625329064219,0.50771567,34498.0,34497.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625329064320,0.50771567,34498.0,34497.0,0.09153589]
["bitfinex-derivatives","BTCF0:USTF0",1625329064420,0.50771567,34498.0,34497.0,0.15053589]
["bitfinex-derivatives","BTCF0:USTF0",1625329064721,0.50774987,34500.0,34497.0,4.25483332]
["bitfinex-derivatives","BTCF0:USTF0",1625329064921,0.50774987,34500.0,34499.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625329065023,0.50774987,34500.0,34499.0,0.95221632]
["bitfinex-derivatives","BTCF0:USTF0",1625329065122,0.50774987,34500.0,34499.0,1.01121632]
["bitfinex-derivatives","BTCF0:USTF0",1625329065422,0.50539338,34501.0,34499.0,3.75078284]
["bitfinex-derivatives","BTCF0:USTF0",1625329065675,0.50539338,34501.0,34500.0,0.00343587]
["bitfinex-derivatives","BTCF0:USTF0",1625329065773,0.50539338,34501.0,34500.0,0.06243587]
["bitfinex-derivatives","BTCF0:USTF0",1625329065872,0.50183439,34502.0,34500.0,1.60111355]
["bitfinex-derivatives","BTCF0:USTF0",1625329066173,0.50183439,34502.0,34501.0,1.54208985]
["bitfinex-derivatives","BTCF0:USTF0",1625329066273,0.50183439,34502.0,34501.0,1.60108985]
["bitfinex-derivatives","BTCF0:USTF0",1625329066727,0.50183439,34502.0,34501.0,1.59765398]
["bitfinex-derivatives","BTCF0:USTF0",1625329066979,0.50183439,34502.0,34501.0,1.83822942]
["bitfinex-derivatives","BTCF0:USTF0",1625329067078,1.50612144,34502.0,34501.0,0.8124601]
["bitfinex-derivatives","BTCF0:USTF0",1625329067778,0.50183439,34502.0,34501.0,0.8124601]
["bitfinex-derivatives","BTCF0:USTF0",1625329070535,1.50531218,34502.0,34501.0,1.0971501]
["bitfinex-derivatives","BTCF0:USTF0",1625329070985,0.50183439,34502.0,34501.0,1.0971501]
["bitfinex-derivatives","BTCF0:USTF0",1625329071387,1.50324682,34502.0,34501.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625329072189,1.50324682,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329073493,0.50183439,34502.0,34501.0,0.8122265]
["bitfinex-derivatives","BTCF0:USTF0",1625329073944,1.50362437,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329076246,0.50183439,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329076346,0.50183439,34502.0,34501.0,0.30301141]
["bitfinex-derivatives","BTCF0:USTF0",1625329076798,0.50183439,34502.0,34501.0,0.8155432]
["bitfinex-derivatives","BTCF0:USTF0",1625329078554,0.50183439,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329080612,0.50183439,34502.0,34501.0,0.30301144]
["bitfinex-derivatives","BTCF0:USTF0",1625329083967,0.49795853,34503.0,34501.0,0.81545276]
["bitfinex-derivatives","BTCF0:USTF0",1625329084417,0.49795853,34503.0,34502.0,0.003436]
["bitfinex-derivatives","BTCF0:USTF0",1625329084668,0.49795853,34503.0,34502.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1625329085818,0.99595222,34504.0,34502.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1625329085819,0.49781174,34504.0,34502.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1625329086269,0.49781174,34504.0,34503.0,0.0034358]
["bitfinex-derivatives","BTCF0:USTF0",1625329086369,0.49781174,34504.0,34503.0,0.0624358]
["bitfinex-derivatives","BTCF0:USTF0",1625329086470,0.49786302,34505.0,34503.0,0.0624358]
["bitfinex-derivatives","BTCF0:USTF0",1625329086669,0.55686302,34505.0,34503.0,0.0624358]
["bitfinex-derivatives","BTCF0:USTF0",1625329086770,0.55686302,34505.0,34504.0,0.00343582]
["bitfinex-derivatives","BTCF0:USTF0",1625329087019,0.55686302,34505.0,34504.0,0.37006582]
["bitfinex-derivatives","BTCF0:USTF0",1625329087170,0.059,34505.0,34504.0,0.61064126]
["bitfinex-derivatives","BTCF0:USTF0",1625329087570,0.55658778,34505.0,34504.0,0.61064126]
["bitfinex-derivatives","BTCF0:USTF0",1625329088824,0.36758778,34505.0,34504.0,0.61064126]
["bitfinex-derivatives","BTCF0:USTF0",1625329088924,0.36758778,34505.0,34504.0,0.66964126]
["bitfinex-derivatives","BTCF0:USTF0",1625329089327,1.16145918,34508.0,34504.0,0.66964126]
["bitfinex-derivatives","BTCF0:USTF0",1625329089328,0.99480784,34508.0,34504.0,0.66964126]
["bitfinex-derivatives","BTCF0:USTF0",1625329089725,0.99480784,34508.0,34505.0,0.00343569]
["bitfinex-derivatives","BTCF0:USTF0",1625329089924,0.33182196,34507.0,34505.0,0.46278462]
["bitfinex-derivatives","BTCF0:USTF0",1625329090229,0.33182196,34507.0,34506.0,0.00343562]
["bitfinex-derivatives","BTCF0:USTF0",1625329090329,0.33182196,34507.0,34506.0,0.06243562]
["bitfinex-derivatives","BTCF0:USTF0",1625329090429,0.33182196,34507.0,34506.0,0.12143562]
["bitfinex-derivatives","BTCF0:USTF0",1625329091082,0.33235407,34509.0,34506.0,0.6025865]
["bitfinex-derivatives","BTCF0:USTF0",1625329091580,0.33235407,34509.0,34507.0,0.00343529]
["bitfinex-derivatives","BTCF0:USTF0",1625329091678,0.33245146,34510.0,34508.0,0.3413045]
["bitfinex-derivatives","BTCF0:USTF0",1625329091780,0.33245146,34510.0,34508.0,0.4003045]
["bitfinex-derivatives","BTCF0:USTF0",1625329091930,0.33245146,34510.0,34508.0,0.4593045]
["bitfinex-derivatives","BTCF0:USTF0",1625329092079,0.33245146,34510.0,34509.0,0.00343529]
["bitfinex-derivatives","BTCF0:USTF0",1625329092231,0.33226933,34511.0,34509.0,0.46264467]
["bitfinex-derivatives","BTCF0:USTF0",1625329092630,0.33208501,34512.0,34510.0,0.00343527]
["bitfinex-derivatives","BTCF0:USTF0",1625329092733,0.33208501,34512.0,34510.0,0.12143527]
["bitfinex-derivatives","BTCF0:USTF0",1625329093081,0.33208501,34512.0,34511.0,0.48458615]
["bitfinex-derivatives","BTCF0:USTF0",1625329093231,0.33208501,34512.0,34511.0,0.75652615]
["bitfinex-derivatives","BTCF0:USTF0",1625329093332,0.33208501,34512.0,34511.0,0.87452615]
["bitfinex-derivatives","BTCF0:USTF0",1625329093885,0.33208501,34512.0,34511.0,0.81552615]
["bitfinex-derivatives","BTCF0:USTF0",1625329094084,0.99557101,34513.0,34511.0,0.87452615]
["bitfinex-derivatives","BTCF0:USTF0",1625329094485,0.99557101,34513.0,34512.0,0.00343535]
["bitfinex-derivatives","BTCF0:USTF0",1625329094584,0.99543999,34514.0,34512.0,0.00343535]
["bitfinex-derivatives","BTCF0:USTF0",1625329094685,0.99543999,34514.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329094887,0.99543999,34514.0,34511.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625329095036,0.99526826,34513.0,34511.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625329095136,0.99526826,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329095288,0.99526826,34513.0,34512.0,0.30301084]
["bitfinex-derivatives","BTCF0:USTF0",1625329095436,0.99526826,34513.0,34512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329095687,0.99526826,34513.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625329095787,0.99526826,34513.0,34512.0,0.2440108]
["bitfinex-derivatives","BTCF0:USTF0",1625329096037,0.99526826,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329096241,1.01244614,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329096740,3.49947511,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329097389,3.55847511,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329097590,5.05049453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329099143,5.10949453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329099446,5.05049453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329099597,5.10949453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329099697,5.05049453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329099797,5.10949453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329100996,5.34975453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329104153,7.0119622,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329104604,5.34975453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329104957,5.05049453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329105055,4.99149453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329105406,5.05049453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329105507,4.99149453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329106159,5.05049453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329107262,6.71444728,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329109420,6.65544728,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329110373,4.99149453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329110722,5.34645453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329111373,5.40545453,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329111474,7.07448856,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329111722,7.07448856,34513.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329111925,0.01718129,34512.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329112125,0.07618129,34512.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329112275,0.13518129,34512.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329112478,0.01718132,34511.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329112576,4.99744783,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329113026,5.01462922,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329113174,5.4957801,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329114676,5.5547801,34507.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329115128,0.01718184,34506.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329115227,0.24057544,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329115329,5.2466605,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329115931,5.3056605,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329116229,5.32284281,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329116482,5.3056605,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329117031,5.2466605,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329119234,5.3056605,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329120387,5.2466605,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329120987,5.2466605,34503.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329121188,5.2466605,34503.0,34499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329121289,0.24057544,34500.0,34499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329121536,3.74678749,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329122040,3.74678749,34500.0,34499.0,0.47084669]
["bitfinex-derivatives","BTCF0:USTF0",1625329122138,3.74678749,34500.0,34499.0,0.41184669]
["bitfinex-derivatives","BTCF0:USTF0",1625329122238,3.74678749,34500.0,34499.0,0.47084669]
["bitfinex-derivatives","BTCF0:USTF0",1625329122540,4.41492172,34500.0,34499.0,0.81338095]
["bitfinex-derivatives","BTCF0:USTF0",1625329123446,4.41492172,34500.0,34499.0,0.75781738]
["bitfinex-derivatives","BTCF0:USTF0",1625329124044,4.41492172,34500.0,34499.0,0.41528312]
["bitfinex-derivatives","BTCF0:USTF0",1625329124444,4.41492172,34500.0,34499.0,0.24401187]
["bitfinex-derivatives","BTCF0:USTF0",1625329125646,4.41492172,34500.0,34499.0,0.30301187]
["bitfinex-derivatives","BTCF0:USTF0",1625329125747,4.41492172,34500.0,34499.0,0.24401187]
["bitfinex-derivatives","BTCF0:USTF0",1625329126298,4.41492172,34500.0,34499.0,0.75770715]
["bitfinex-derivatives","BTCF0:USTF0",1625329126552,4.41492172,34500.0,34499.0,0.81670715]
["bitfinex-derivatives","BTCF0:USTF0",1625329126800,4.41492172,34500.0,34499.0,0.75770715]
["bitfinex-derivatives","BTCF0:USTF0",1625329127249,4.41492172,34500.0,34499.0,0.81670715]
["bitfinex-derivatives","BTCF0:USTF0",1625329127800,4.41492172,34500.0,34499.0,0.64547539]
["bitfinex-derivatives","BTCF0:USTF0",1625329128952,4.41492172,34500.0,34499.0,0.58647539]
["bitfinex-derivatives","BTCF0:USTF0",1625329129351,4.41492172,34500.0,34499.0,0.64547539]
["bitfinex-derivatives","BTCF0:USTF0",1625329129603,4.43210359,34500.0,34499.0,0.64547539]
["bitfinex-derivatives","BTCF0:USTF0",1625329129702,4.43210359,34500.0,34499.0,0.58647539]
["bitfinex-derivatives","BTCF0:USTF0",1625329129904,4.43210359,34500.0,34499.0,0.75768647]
["bitfinex-derivatives","BTCF0:USTF0",1625329130554,4.43210359,34500.0,34499.0,0.81668647]
["bitfinex-derivatives","BTCF0:USTF0",1625329130804,4.43210359,34500.0,34499.0,0.47422295]
["bitfinex-derivatives","BTCF0:USTF0",1625329130907,4.43210359,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329131155,4.43210359,34500.0,34499.0,0.47422295]
["bitfinex-derivatives","BTCF0:USTF0",1625329131356,4.43210359,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329131508,4.43210359,34500.0,34499.0,0.47422295]
["bitfinex-derivatives","BTCF0:USTF0",1625329131607,4.43210359,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329132111,4.43210359,34500.0,34499.0,0.47422295]
["bitfinex-derivatives","BTCF0:USTF0",1625329132210,4.43210359,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329132310,4.43210359,34500.0,34499.0,0.47422295]
["bitfinex-derivatives","BTCF0:USTF0",1625329132460,4.43210359,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329132560,4.43210359,34500.0,34499.0,0.47422295]
["bitfinex-derivatives","BTCF0:USTF0",1625329133312,4.43210359,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329133760,4.41492172,34500.0,34499.0,0.41522295]
["bitfinex-derivatives","BTCF0:USTF0",1625329133861,4.41492172,34500.0,34499.0,0.41178652]
["bitfinex-derivatives","BTCF0:USTF0",1625329134116,4.43210375,34500.0,34499.0,0.71094293]
["bitfinex-derivatives","BTCF0:USTF0",1625329134313,4.41492172,34500.0,34499.0,0.71094293]
["bitfinex-derivatives","BTCF0:USTF0",1625329134563,3.07924574,34500.0,34499.0,0.53973185]
["bitfinex-derivatives","BTCF0:USTF0",1625329134664,3.07924574,34500.0,34499.0,0.48073185]
["bitfinex-derivatives","BTCF0:USTF0",1625329134764,3.07924574,34500.0,34499.0,0.53973185]
["bitfinex-derivatives","BTCF0:USTF0",1625329135067,1.91050839,34500.0,34499.0,2.25153442]
["bitfinex-derivatives","BTCF0:USTF0",1625329136015,1.91050839,34500.0,34499.0,2.19253442]
["bitfinex-derivatives","BTCF0:USTF0",1625329136573,3.07707165,34500.0,34499.0,1.16545288]
["bitfinex-derivatives","BTCF0:USTF0",1625329136821,3.0942531,34500.0,34499.0,1.22445288]
["bitfinex-derivatives","BTCF0:USTF0",1625329136923,3.0942531,34500.0,34499.0,1.16545288]
["bitfinex-derivatives","BTCF0:USTF0",1625329137022,3.07707165,34500.0,34499.0,0.24401185]
["bitfinex-derivatives","BTCF0:USTF0",1625329137124,3.07707165,34500.0,34499.0,0.30301185]
["bitfinex-derivatives","BTCF0:USTF0",1625329137271,3.07707165,34500.0,34499.0,0.24401185]
["bitfinex-derivatives","BTCF0:USTF0",1625329137371,3.07707165,34500.0,34499.0,0.30301185]
["bitfinex-derivatives","BTCF0:USTF0",1625329137473,3.07707165,34500.0,34499.0,0.9287438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138225,3.07707165,34500.0,34499.0,0.9877438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138327,3.07707165,34500.0,34499.0,0.9287438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138426,3.07707165,34500.0,34499.0,0.9877438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138526,3.07707165,34500.0,34499.0,0.9287438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138675,3.07707165,34500.0,34499.0,0.9877438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138776,3.07707165,34500.0,34499.0,0.9287438]
["bitfinex-derivatives","BTCF0:USTF0",1625329138876,3.07707165,34500.0,34499.0,0.9877438]
["bitfinex-derivatives","BTCF0:USTF0",1625329139230,3.07707165,34500.0,34499.0,0.9287438]
["bitfinex-derivatives","BTCF0:USTF0",1625329139328,3.07707165,34500.0,34499.0,0.9877438]
["bitfinex-derivatives","BTCF0:USTF0",1625329139829,3.07707165,34500.0,34499.0,0.9287438]
["bitfinex-derivatives","BTCF0:USTF0",1625329139930,0.24057544,34500.0,34499.0,0.30301185]
["bitfinex-derivatives","BTCF0:USTF0",1625329140380,3.07319281,34500.0,34499.0,0.98772058]
["bitfinex-derivatives","BTCF0:USTF0",1625329140731,3.09037407,34500.0,34499.0,0.98772058]
["bitfinex-derivatives","BTCF0:USTF0",1625329141381,2.84979863,34500.0,34499.0,0.98772058]
["bitfinex-derivatives","BTCF0:USTF0",1625329143185,2.83261737,34500.0,34499.0,1.04672058]
["bitfinex-derivatives","BTCF0:USTF0",1625329143285,1.66628471,34500.0,34499.0,2.07369171]
["bitfinex-derivatives","BTCF0:USTF0",1625329143386,1.66628471,34500.0,34499.0,2.31426715]
["bitfinex-derivatives","BTCF0:USTF0",1625329143987,0.50028621,34500.0,34499.0,4.88174009]
["bitfinex-derivatives","BTCF0:USTF0",1625329144540,0.50043604,34501.0,34499.0,4.88174009]
["bitfinex-derivatives","BTCF0:USTF0",1625329144841,0.50043604,34501.0,34500.0,0.22438575]
["bitfinex-derivatives","BTCF0:USTF0",1625329144941,0.50043604,34501.0,34500.0,0.34238575]
["bitfinex-derivatives","BTCF0:USTF0",1625329145041,0.50043604,34501.0,34500.0,4.62114854]
["bitfinex-derivatives","BTCF0:USTF0",1625329145492,0.66697022,34503.0,34500.0,4.62114854]
["bitfinex-derivatives","BTCF0:USTF0",1625329145493,0.50073372,34503.0,34500.0,4.65264854]
["bitfinex-derivatives","BTCF0:USTF0",1625329145843,0.50073372,34503.0,34501.0,0.0034357]
["bitfinex-derivatives","BTCF0:USTF0",1625329145993,0.50073372,34503.0,34502.0,2.90938722]
["bitfinex-derivatives","BTCF0:USTF0",1625329146095,0.50073372,34503.0,34502.0,2.96838722]
["bitfinex-derivatives","BTCF0:USTF0",1625329146243,0.50073372,34503.0,34502.0,3.02738722]
["bitfinex-derivatives","BTCF0:USTF0",1625329146344,0.50073372,34503.0,34502.0,4.39650208]
["bitfinex-derivatives","BTCF0:USTF0",1625329146444,0.50073372,34503.0,34502.0,4.39993776]
["bitfinex-derivatives","BTCF0:USTF0",1625329147396,0.50073372,34503.0,34502.0,4.6405132]
["bitfinex-derivatives","BTCF0:USTF0",1625329147645,0.16696684,34503.0,34502.0,4.6405132]
["bitfinex-derivatives","BTCF0:USTF0",1625329150300,0.08364466,34504.0,34502.0,4.6405132]
["bitfinex-derivatives","BTCF0:USTF0",1625329150650,0.08364466,34504.0,34503.0,0.0034355]
["bitfinex-derivatives","BTCF0:USTF0",1625329150751,0.08364466,34504.0,34503.0,0.0624355]
["bitfinex-derivatives","BTCF0:USTF0",1625329150851,0.08364466,34504.0,34503.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1625329150952,0.08364466,34504.0,34503.0,4.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1625329151403,0.08364466,34504.0,34503.0,4.63999396]
["bitfinex-derivatives","BTCF0:USTF0",1625329151504,0.58485164,34505.0,34503.0,4.63999396]
["bitfinex-derivatives","BTCF0:USTF0",1625329151955,0.50120013,34505.0,34504.0,4.28173497]
["bitfinex-derivatives","BTCF0:USTF0",1625329152055,0.50120013,34505.0,34504.0,4.34073497]
["bitfinex-derivatives","BTCF0:USTF0",1625329152155,0.50120013,34505.0,34504.0,4.39973497]
["bitfinex-derivatives","BTCF0:USTF0",1625329152359,0.50120013,34505.0,34504.0,3.03067914]
["bitfinex-derivatives","BTCF0:USTF0",1625329152858,0.66820155,34506.0,34504.0,3.03067914]
["bitfinex-derivatives","BTCF0:USTF0",1625329153257,0.66820155,34506.0,34505.0,0.00343552]
["bitfinex-derivatives","BTCF0:USTF0",1625329153508,0.66820155,34506.0,34505.0,3.27095311]
["bitfinex-derivatives","BTCF0:USTF0",1625329155315,0.66963973,34507.0,34505.0,3.27095311]
["bitfinex-derivatives","BTCF0:USTF0",1625329155516,0.66963973,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329155617,0.66963973,34507.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329155717,0.66963973,34507.0,34506.0,0.3620109]
["bitfinex-derivatives","BTCF0:USTF0",1625329155868,0.48063973,34507.0,34506.0,3.35947783]
["bitfinex-derivatives","BTCF0:USTF0",1625329156629,0.25172064,34508.0,34506.0,4.76027764]
["bitfinex-derivatives","BTCF0:USTF0",1625329156976,0.25172064,34508.0,34507.0,0.00343501]
["bitfinex-derivatives","BTCF0:USTF0",1625329157126,0.25172064,34508.0,34507.0,0.23069501]
["bitfinex-derivatives","BTCF0:USTF0",1625329157229,0.08399578,34509.0,34507.0,3.8838335]
["bitfinex-derivatives","BTCF0:USTF0",1625329157329,0.08399578,34509.0,34507.0,3.9428335]
["bitfinex-derivatives","BTCF0:USTF0",1625329157478,0.08399578,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329157575,0.08399578,34509.0,34508.0,0.36201041]
["bitfinex-derivatives","BTCF0:USTF0",1625329157676,0.5870317,34511.0,34508.0,3.95392739]
["bitfinex-derivatives","BTCF0:USTF0",1625329158079,0.5870317,34511.0,34509.0,0.00343497]
["bitfinex-derivatives","BTCF0:USTF0",1625329158179,0.5870317,34511.0,34510.0,2.22357242]
["bitfinex-derivatives","BTCF0:USTF0",1625329158380,0.5870317,34511.0,34510.0,2.28257242]
["bitfinex-derivatives","BTCF0:USTF0",1625329158529,0.50307427,34511.0,34510.0,2.28257242]
["bitfinex-derivatives","BTCF0:USTF0",1625329158629,0.50307427,34511.0,34510.0,2.28600743]
["bitfinex-derivatives","BTCF0:USTF0",1625329158730,0.50307427,34511.0,34510.0,2.31750743]
["bitfinex-derivatives","BTCF0:USTF0",1625329159131,0.50307427,34511.0,34510.0,2.40400743]
["bitfinex-derivatives","BTCF0:USTF0",1625329159481,0.25177176,34511.0,34510.0,2.64458287]
["bitfinex-derivatives","BTCF0:USTF0",1625329161589,0.08402448,34511.0,34510.0,2.64458287]
["bitfinex-derivatives","BTCF0:USTF0",1625329162239,0.08402448,34511.0,34510.0,2.55808287]
["bitfinex-derivatives","BTCF0:USTF0",1625329163894,0.58764565,34512.0,34510.0,2.55808287]
["bitfinex-derivatives","BTCF0:USTF0",1625329164095,0.58764565,34512.0,34510.0,2.61708287]
["bitfinex-derivatives","BTCF0:USTF0",1625329164242,0.58764565,34512.0,34511.0,0.00343501]
["bitfinex-derivatives","BTCF0:USTF0",1625329164343,0.58764565,34512.0,34511.0,0.12143501]
["bitfinex-derivatives","BTCF0:USTF0",1625329164547,0.58764565,34512.0,34511.0,1.14633068]
["bitfinex-derivatives","BTCF0:USTF0",1625329165097,0.08409355,34512.0,34511.0,1.14633068]
["bitfinex-derivatives","BTCF0:USTF0",1625329165448,0.25204088,34513.0,34511.0,1.14633068]
["bitfinex-derivatives","BTCF0:USTF0",1625329165547,0.25204088,34513.0,34511.0,1.38690612]
["bitfinex-derivatives","BTCF0:USTF0",1625329165849,0.58771571,34513.0,34512.0,0.00343497]
["bitfinex-derivatives","BTCF0:USTF0",1625329165948,0.58771571,34513.0,34512.0,0.12143497]
["bitfinex-derivatives","BTCF0:USTF0",1625329166349,0.25204088,34513.0,34512.0,0.12143497]
["bitfinex-derivatives","BTCF0:USTF0",1625329166851,0.25204088,34513.0,34512.0,1.14597143]
["bitfinex-derivatives","BTCF0:USTF0",1625329166949,0.16799618,34513.0,34512.0,1.14597143]
["bitfinex-derivatives","BTCF0:USTF0",1625329167351,0.16799618,34513.0,34512.0,0.12143497]
["bitfinex-derivatives","BTCF0:USTF0",1625329167352,0.33551913,34513.0,34512.0,0.12143497]
["bitfinex-derivatives","BTCF0:USTF0",1625329167851,0.33551913,34513.0,34512.0,0.46284959]
["bitfinex-derivatives","BTCF0:USTF0",1625329168353,1.00622204,34515.0,34512.0,0.63355683]
["bitfinex-derivatives","BTCF0:USTF0",1625329168605,1.00622204,34515.0,34512.0,0.57455683]
["bitfinex-derivatives","BTCF0:USTF0",1625329168703,1.00622204,34515.0,34513.0,0.00343509]
["bitfinex-derivatives","BTCF0:USTF0",1625329168853,1.0046022,34514.0,34513.0,0.06243509]
["bitfinex-derivatives","BTCF0:USTF0",1625329169002,1.2244722,34514.0,34513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329169906,2.39648897,34514.0,34513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329172717,2.39648897,34514.0,34513.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625329173815,2.39648897,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329175524,2.39648897,34514.0,34513.0,0.35747522]
["bitfinex-derivatives","BTCF0:USTF0",1625329175727,1.2244722,34514.0,34513.0,0.35747522]
["bitfinex-derivatives","BTCF0:USTF0",1625329175825,1.0046022,34514.0,34513.0,0.35747522]
["bitfinex-derivatives","BTCF0:USTF0",1625329178932,1.0046022,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329179080,1.50638312,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329182133,1.5235586,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329182636,1.50638312,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329183186,1.52355856,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329183888,1.52355856,34514.0,34513.0,0.06243522]
["bitfinex-derivatives","BTCF0:USTF0",1625329183988,1.52355856,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329185692,2.69489403,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329186193,1.52355856,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329186844,2.6950145,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329187548,1.52355856,34514.0,34513.0,0.12143522]
["bitfinex-derivatives","BTCF0:USTF0",1625329187745,1.52355856,34514.0,34513.0,0.06243522]
["bitfinex-derivatives","BTCF0:USTF0",1625329187952,1.58255856,34514.0,34513.0,0.06243522]
["bitfinex-derivatives","BTCF0:USTF0",1625329188151,4.09133623,34514.0,34513.0,0.06243522]
["bitfinex-derivatives","BTCF0:USTF0",1625329188247,4.09133623,34514.0,34513.0,0.00343522]
["bitfinex-derivatives","BTCF0:USTF0",1625329188598,5.59561088,34514.0,34512.0,0.00343543]
["bitfinex-derivatives","BTCF0:USTF0",1625329188796,5.59561088,34514.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329188897,5.65461088,34514.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329189000,4.0107104,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329189098,4.0697104,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329189348,4.08688834,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329189498,5.59049645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329190799,5.53149645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329191752,5.59049645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329191854,5.53149645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329192104,5.59049645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329193407,5.53149645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329193656,5.59049645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329193759,5.53149645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329193908,5.59049645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329194208,5.53149645,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329196263,5.53149645,34512.0,34511.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625329196514,4.02788834,34512.0,34511.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625329196763,4.02788834,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329197565,5.53308425,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329201025,4.02788834,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329201526,5.53399767,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329204837,5.53399767,34512.0,34511.0,0.73716088]
["bitfinex-derivatives","BTCF0:USTF0",1625329204939,4.02788834,34512.0,34511.0,0.73716088]
["bitfinex-derivatives","BTCF0:USTF0",1625329205038,4.0107104,34512.0,34511.0,0.73716088]
["bitfinex-derivatives","BTCF0:USTF0",1625329205138,4.0107104,34512.0,34511.0,0.67816088]
["bitfinex-derivatives","BTCF0:USTF0",1625329205588,4.02788801,34512.0,34511.0,0.67816088]
["bitfinex-derivatives","BTCF0:USTF0",1625329205942,5.53782256,34512.0,34511.0,0.67816088]
["bitfinex-derivatives","BTCF0:USTF0",1625329206141,5.53782256,34512.0,34511.0,0.73716088]
["bitfinex-derivatives","BTCF0:USTF0",1625329206290,5.53782256,34512.0,34511.0,0.67816088]
["bitfinex-derivatives","BTCF0:USTF0",1625329206892,5.52064495,34512.0,34511.0,0.67816088]
["bitfinex-derivatives","BTCF0:USTF0",1625329207141,5.53782254,34512.0,34511.0,0.67816088]
["bitfinex-derivatives","BTCF0:USTF0",1625329208846,5.53782254,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329211903,5.53782254,34512.0,34511.0,0.48458643]
["bitfinex-derivatives","BTCF0:USTF0",1625329213710,5.53782254,34512.0,34511.0,0.54358643]
["bitfinex-derivatives","BTCF0:USTF0",1625329214060,5.53782254,34512.0,34511.0,0.60258643]
["bitfinex-derivatives","BTCF0:USTF0",1625329214160,4.0107104,34512.0,34511.0,0.68820052]
["bitfinex-derivatives","BTCF0:USTF0",1625329214916,4.0107104,34512.0,34511.0,4.71150046]
["bitfinex-derivatives","BTCF0:USTF0",1625329214917,1.50409994,34512.0,34511.0,4.71150046]
["bitfinex-derivatives","BTCF0:USTF0",1625329215410,0.0851115,34512.0,34511.0,6.25214785]
["bitfinex-derivatives","BTCF0:USTF0",1625329215511,0.0111115,34512.0,34511.0,6.25214785]
["bitfinex-derivatives","BTCF0:USTF0",1625329216111,0.51015838,34515.0,34511.0,6.96818645]
["bitfinex-derivatives","BTCF0:USTF0",1625329216564,0.51015838,34515.0,34512.0,0.00343467]
["bitfinex-derivatives","BTCF0:USTF0",1625329216663,0.17010944,34515.0,34514.0,4.79173095]
["bitfinex-derivatives","BTCF0:USTF0",1625329216764,0.17010944,34515.0,34514.0,5.10746095]
["bitfinex-derivatives","BTCF0:USTF0",1625329217114,0.17010944,34515.0,34514.0,5.11089567]
["bitfinex-derivatives","BTCF0:USTF0",1625329217215,0.51047967,34515.0,34514.0,5.11089567]
["bitfinex-derivatives","BTCF0:USTF0",1625329217815,0.51047967,34515.0,34514.0,5.35147111]
["bitfinex-derivatives","BTCF0:USTF0",1625329218468,1.19012195,34515.0,34514.0,5.35147111]
["bitfinex-derivatives","BTCF0:USTF0",1625329219968,1.19012195,34515.0,34514.0,3.98240512]
["bitfinex-derivatives","BTCF0:USTF0",1625329221575,1.19012195,34515.0,34514.0,3.92340512]
["bitfinex-derivatives","BTCF0:USTF0",1625329221675,1.19012195,34515.0,34514.0,3.72567512]
["bitfinex-derivatives","BTCF0:USTF0",1625329221778,2.21074295,34515.0,34514.0,3.72567512]
["bitfinex-derivatives","BTCF0:USTF0",1625329221875,2.21074295,34515.0,34514.0,3.7222404]
["bitfinex-derivatives","BTCF0:USTF0",1625329222274,3.40104685,34515.0,34514.0,2.52430766]
["bitfinex-derivatives","BTCF0:USTF0",1625329222573,3.40104685,34515.0,34514.0,2.58330766]
["bitfinex-derivatives","BTCF0:USTF0",1625329225984,3.40104685,34515.0,34514.0,2.58674255]
["bitfinex-derivatives","BTCF0:USTF0",1625329226084,2.21074295,34515.0,34514.0,2.58674255]
["bitfinex-derivatives","BTCF0:USTF0",1625329226385,2.21074295,34515.0,34514.0,3.78403173]
["bitfinex-derivatives","BTCF0:USTF0",1625329227187,2.21074295,34515.0,34514.0,2.58674255]
["bitfinex-derivatives","BTCF0:USTF0",1625329227537,1.19012195,34515.0,34514.0,3.7839671]
["bitfinex-derivatives","BTCF0:USTF0",1625329229391,2.21097351,34515.0,34514.0,3.7839671]
["bitfinex-derivatives","BTCF0:USTF0",1625329230543,2.21097351,34515.0,34514.0,2.58674255]
["bitfinex-derivatives","BTCF0:USTF0",1625329236005,0.17014017,34515.0,34514.0,5.15109826]
["bitfinex-derivatives","BTCF0:USTF0",1625329236654,0.51051577,34517.0,34514.0,5.15109826]
["bitfinex-derivatives","BTCF0:USTF0",1625329237155,0.51051577,34517.0,34516.0,3.4189568]
["bitfinex-derivatives","BTCF0:USTF0",1625329237254,0.51051577,34517.0,34516.0,3.5369568]
["bitfinex-derivatives","BTCF0:USTF0",1625329237456,0.51051577,34517.0,34516.0,3.54039142]
["bitfinex-derivatives","BTCF0:USTF0",1625329237858,0.51051577,34517.0,34516.0,3.78096686]
["bitfinex-derivatives","BTCF0:USTF0",1625329238358,0.17022861,34517.0,34516.0,3.78096686]
["bitfinex-derivatives","BTCF0:USTF0",1625329239059,0.51007905,34517.0,34516.0,3.78096686]
["bitfinex-derivatives","BTCF0:USTF0",1625329239158,0.51007905,34517.0,34516.0,3.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1625329239560,0.51007905,34517.0,34516.0,3.78096686]
["bitfinex-derivatives","BTCF0:USTF0",1625329239662,1.18760862,34517.0,34516.0,2.58433198]
["bitfinex-derivatives","BTCF0:USTF0",1625329243873,0.50899935,34517.0,34516.0,2.58433198]
["bitfinex-derivatives","BTCF0:USTF0",1625329244626,1.18689963,34517.0,34516.0,2.58433198]
["bitfinex-derivatives","BTCF0:USTF0",1625329244873,0.50899935,34517.0,34516.0,2.58433198]
["bitfinex-derivatives","BTCF0:USTF0",1625329246079,0.50850352,34517.0,34516.0,3.77990268]
["bitfinex-derivatives","BTCF0:USTF0",1625329247284,0.06390186,43563.0,34516.0,0.36201006]
["bitfinex-derivatives","BTCF0:USTF0",1625329247384,1.9346273,34532.0,34516.0,0.41901006]
["bitfinex-derivatives","BTCF0:USTF0",1625329247591,0.5084754,34518.0,34516.0,1.61451942]
["bitfinex-derivatives","BTCF0:USTF0",1625329247734,0.5084754,34518.0,34517.0,0.00343466]
["bitfinex-derivatives","BTCF0:USTF0",1625329247834,0.5084754,34518.0,34517.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1625329247936,0.5084754,34518.0,34517.0,0.3620101]
["bitfinex-derivatives","BTCF0:USTF0",1625329248135,0.5084754,34518.0,34517.0,0.3030101]
["bitfinex-derivatives","BTCF0:USTF0",1625329248286,0.03478765,43477.0,34517.0,0.3620101]
["bitfinex-derivatives","BTCF0:USTF0",1625329248385,1.58366362,34527.0,34517.0,0.3620101]
["bitfinex-derivatives","BTCF0:USTF0",1625329248487,0.01717334,34526.0,34518.0,0.00343466]
["bitfinex-derivatives","BTCF0:USTF0",1625329248589,1.35392907,34522.0,34518.0,0.34505449]
["bitfinex-derivatives","BTCF0:USTF0",1625329248687,1.18470909,34520.0,34518.0,0.57486441]
["bitfinex-derivatives","BTCF0:USTF0",1625329249037,1.18470909,34520.0,34519.0,0.00343472]
["bitfinex-derivatives","BTCF0:USTF0",1625329249138,1.18470909,34520.0,34519.0,0.06243472]
["bitfinex-derivatives","BTCF0:USTF0",1625329249288,1.52314905,34525.0,34519.0,0.06243472]
["bitfinex-derivatives","BTCF0:USTF0",1625329249489,0.01717358,34520.0,34519.0,0.06243472]
["bitfinex-derivatives","BTCF0:USTF0",1625329249789,0.01717362,34524.0,34519.0,0.06243472]
["bitfinex-derivatives","BTCF0:USTF0",1625329249989,0.01717362,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329250089,0.01717362,34524.0,34523.0,0.50054544]
["bitfinex-derivatives","BTCF0:USTF0",1625329250489,0.01717362,34524.0,34523.0,0.50398011]
["bitfinex-derivatives","BTCF0:USTF0",1625329250800,4.75976954,34524.0,34523.0,0.50398011]
["bitfinex-derivatives","BTCF0:USTF0",1625329251693,4.75976954,34524.0,34523.0,0.24401011]
["bitfinex-derivatives","BTCF0:USTF0",1625329251992,5.00034498,34524.0,34523.0,0.24401011]
["bitfinex-derivatives","BTCF0:USTF0",1625329259412,5.00034498,34524.0,34523.0,0.30301011]
["bitfinex-derivatives","BTCF0:USTF0",1625329259509,5.00034498,34524.0,34523.0,0.24401011]
["bitfinex-derivatives","BTCF0:USTF0",1625329259759,5.00034498,34524.0,34523.0,0.41497218]
["bitfinex-derivatives","BTCF0:USTF0",1625329260112,5.00034498,34524.0,34523.0,0.75689671]
["bitfinex-derivatives","BTCF0:USTF0",1625329260513,5.00034498,34524.0,34523.0,0.81589671]
["bitfinex-derivatives","BTCF0:USTF0",1625329260962,5.00034498,34524.0,34523.0,1.15781653]
["bitfinex-derivatives","BTCF0:USTF0",1625329261413,5.00034498,34524.0,34523.0,0.64493464]
["bitfinex-derivatives","BTCF0:USTF0",1625329261763,5.00034498,34524.0,34523.0,0.81589608]
["bitfinex-derivatives","BTCF0:USTF0",1625329262618,5.00034498,34524.0,34523.0,0.30301011]
["bitfinex-derivatives","BTCF0:USTF0",1625329262716,5.00034498,34524.0,34523.0,1.15781133]
["bitfinex-derivatives","BTCF0:USTF0",1625329263219,5.00034498,34524.0,34523.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1625329263619,2.79831053,34524.0,34523.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1625329264021,3.4652943,34524.0,34523.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1625329264171,3.22471886,34524.0,34523.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1625329264370,3.24189008,34524.0,34523.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1625329264473,3.42671307,34524.0,34523.0,2.52490114]
["bitfinex-derivatives","BTCF0:USTF0",1625329265075,0.01717122,34524.0,34523.0,2.52490114]
["bitfinex-derivatives","BTCF0:USTF0",1625329265178,1.53960677,34528.0,34523.0,2.52490114]
["bitfinex-derivatives","BTCF0:USTF0",1625329265476,1.36844581,34525.0,34524.0,0.00343423]
["bitfinex-derivatives","BTCF0:USTF0",1625329265576,1.36844581,34525.0,34524.0,0.06243423]
["bitfinex-derivatives","BTCF0:USTF0",1625329265726,1.38561714,34525.0,34524.0,0.06243423]
["bitfinex-derivatives","BTCF0:USTF0",1625329266075,4.80699652,34525.0,34524.0,0.57515024]
["bitfinex-derivatives","BTCF0:USTF0",1625329266580,4.78982519,34525.0,34524.0,1.25847012]
["bitfinex-derivatives","BTCF0:USTF0",1625329267383,3.42137938,34525.0,34524.0,2.22477662]
["bitfinex-derivatives","BTCF0:USTF0",1625329267581,3.42137938,34525.0,34524.0,2.28377662]
["bitfinex-derivatives","BTCF0:USTF0",1625329267835,4.79005213,34525.0,34524.0,1.25847012]
["bitfinex-derivatives","BTCF0:USTF0",1625329268432,4.79005213,34525.0,34524.0,1.19947012]
["bitfinex-derivatives","BTCF0:USTF0",1625329268582,4.79005213,34525.0,34524.0,1.25847012]
["bitfinex-derivatives","BTCF0:USTF0",1625329269231,4.79005213,34525.0,34524.0,1.19947012]
["bitfinex-derivatives","BTCF0:USTF0",1625329270436,4.79005213,34525.0,34524.0,0.85820168]
["bitfinex-derivatives","BTCF0:USTF0",1625329270537,4.80722407,34525.0,34524.0,0.85820168]
["bitfinex-derivatives","BTCF0:USTF0",1625329271138,4.80722407,34525.0,34524.0,0.51653935]
["bitfinex-derivatives","BTCF0:USTF0",1625329271590,6.34805478,34525.0,34524.0,0.85911586]
["bitfinex-derivatives","BTCF0:USTF0",1625329272091,4.80722407,34525.0,34524.0,1.20188644]
["bitfinex-derivatives","BTCF0:USTF0",1625329272591,4.80722407,34525.0,34524.0,0.51706442]
["bitfinex-derivatives","BTCF0:USTF0",1625329272994,6.34616183,34525.0,34524.0,0.8594876]
["bitfinex-derivatives","BTCF0:USTF0",1625329273445,6.34616183,34525.0,34524.0,1.20234567]
["bitfinex-derivatives","BTCF0:USTF0",1625329273894,6.34616183,34525.0,34524.0,0.51706442]
["bitfinex-derivatives","BTCF0:USTF0",1625329274244,6.34616183,34525.0,34524.0,0.85971083]
["bitfinex-derivatives","BTCF0:USTF0",1625329274745,6.34616183,34525.0,34524.0,0.51740734]
["bitfinex-derivatives","BTCF0:USTF0",1625329276952,6.34616183,34525.0,34524.0,0.86006513]
["bitfinex-derivatives","BTCF0:USTF0",1625329279004,6.34616183,34525.0,34524.0,0.51741872]
["bitfinex-derivatives","BTCF0:USTF0",1625329279455,6.34616183,34525.0,34524.0,0.57641872]
["bitfinex-derivatives","BTCF0:USTF0",1625329279754,6.34616183,34525.0,34524.0,0.51741872]
["bitfinex-derivatives","BTCF0:USTF0",1625329279856,4.80722407,34525.0,34524.0,2.23059329]
["bitfinex-derivatives","BTCF0:USTF0",1625329280156,4.80722407,34525.0,34524.0,2.28959329]
["bitfinex-derivatives","BTCF0:USTF0",1625329280357,4.79005213,34525.0,34524.0,2.28959329]
["bitfinex-derivatives","BTCF0:USTF0",1625329280458,1.36867275,34525.0,34524.0,2.28959329]
["bitfinex-derivatives","BTCF0:USTF0",1625329280608,4.78172459,34525.0,34524.0,2.28959329]
["bitfinex-derivatives","BTCF0:USTF0",1625329281010,4.78172459,34525.0,34524.0,3.48856764]
["bitfinex-derivatives","BTCF0:USTF0",1625329283063,3.41305184,34525.0,34524.0,3.48856764]
["bitfinex-derivatives","BTCF0:USTF0",1625329283566,4.77666121,34525.0,34524.0,3.48856764]
["bitfinex-derivatives","BTCF0:USTF0",1625329284818,3.41305184,34525.0,34524.0,3.48856764]
["bitfinex-derivatives","BTCF0:USTF0",1625329285517,4.77632103,34525.0,34524.0,3.48856764]
["bitfinex-derivatives","BTCF0:USTF0",1625329293129,4.77632103,34525.0,34524.0,3.42956764]
["bitfinex-derivatives","BTCF0:USTF0",1625329293380,4.79349234,34525.0,34524.0,3.42956764]
["bitfinex-derivatives","BTCF0:USTF0",1625329293481,4.79349234,34525.0,34524.0,2.23059329]
["bitfinex-derivatives","BTCF0:USTF0",1625329294986,6.32712771,34525.0,34524.0,1.20268855]
["bitfinex-derivatives","BTCF0:USTF0",1625329298242,6.32712771,34525.0,34524.0,0.51741872]
["bitfinex-derivatives","BTCF0:USTF0",1625329298442,6.32712771,34525.0,34524.0,0.57641872]
["bitfinex-derivatives","BTCF0:USTF0",1625329298644,6.32712771,34525.0,34524.0,1.26179024]
["bitfinex-derivatives","BTCF0:USTF0",1625329298744,4.79349234,34525.0,34524.0,2.28984752]
["bitfinex-derivatives","BTCF0:USTF0",1625329298893,4.79349234,34525.0,34524.0,2.23084752]
["bitfinex-derivatives","BTCF0:USTF0",1625329299098,4.79349234,34525.0,34524.0,0.51741872]
["bitfinex-derivatives","BTCF0:USTF0",1625329299099,6.32912398,34525.0,34524.0,0.51741872]
["bitfinex-derivatives","BTCF0:USTF0",1625329301398,6.32912398,34525.0,34524.0,1.20283973]
["bitfinex-derivatives","BTCF0:USTF0",1625329302900,6.32912398,34525.0,34524.0,1.26183973]
["bitfinex-derivatives","BTCF0:USTF0",1625329303001,6.32912398,34525.0,34524.0,1.49068973]
["bitfinex-derivatives","BTCF0:USTF0",1625329303151,6.31195267,34525.0,34524.0,1.49068973]
["bitfinex-derivatives","BTCF0:USTF0",1625329303254,4.77632103,34525.0,34524.0,3.71841107]
["bitfinex-derivatives","BTCF0:USTF0",1625329303907,4.79349283,34525.0,34524.0,3.71841107]
["bitfinex-derivatives","BTCF0:USTF0",1625329304258,4.79349283,34525.0,34524.0,3.65941107]
["bitfinex-derivatives","BTCF0:USTF0",1625329304957,4.79349283,34525.0,34524.0,3.71841107]
["bitfinex-derivatives","BTCF0:USTF0",1625329305208,4.79349283,34525.0,34524.0,3.65941107]
["bitfinex-derivatives","BTCF0:USTF0",1625329305362,4.79349283,34525.0,34524.0,2.45986881]
["bitfinex-derivatives","BTCF0:USTF0",1625329305606,4.79349283,34525.0,34524.0,2.51886881]
["bitfinex-derivatives","BTCF0:USTF0",1625329305706,4.79349283,34525.0,34524.0,2.45986881]
["bitfinex-derivatives","BTCF0:USTF0",1625329306057,4.79349283,34525.0,34524.0,2.51886881]
["bitfinex-derivatives","BTCF0:USTF0",1625329306158,4.79349283,34525.0,34524.0,2.45986881]
["bitfinex-derivatives","BTCF0:USTF0",1625329306258,4.77632103,34525.0,34524.0,3.71854222]
["bitfinex-derivatives","BTCF0:USTF0",1625329308215,4.77632103,34525.0,34524.0,5.08953438]
["bitfinex-derivatives","BTCF0:USTF0",1625329308818,4.77632103,34525.0,34524.0,3.71854222]
["bitfinex-derivatives","BTCF0:USTF0",1625329309721,4.79349244,34525.0,34524.0,3.71854222]
["bitfinex-derivatives","BTCF0:USTF0",1625329310873,4.79349244,34525.0,34524.0,2.51886881]
["bitfinex-derivatives","BTCF0:USTF0",1625329311123,6.32827386,34525.0,34524.0,2.51886881]
["bitfinex-derivatives","BTCF0:USTF0",1625329313077,6.32827386,34525.0,34524.0,2.45986881]
["bitfinex-derivatives","BTCF0:USTF0",1625329313727,6.32827386,34525.0,34524.0,1.43168973]
["bitfinex-derivatives","BTCF0:USTF0",1625329313827,6.32827386,34525.0,34524.0,1.20283973]
["bitfinex-derivatives","BTCF0:USTF0",1625329314027,6.32827386,34525.0,34524.0,2.23151601]
["bitfinex-derivatives","BTCF0:USTF0",1625329316784,6.32827386,34525.0,34524.0,1.20283973]
["bitfinex-derivatives","BTCF0:USTF0",1625329325854,6.32827386,34525.0,34524.0,1.26183973]
["bitfinex-derivatives","BTCF0:USTF0",1625329325951,6.32827386,34525.0,34524.0,1.20283973]
["bitfinex-derivatives","BTCF0:USTF0",1625329326053,6.32827386,34525.0,34524.0,1.26183973]
["bitfinex-derivatives","BTCF0:USTF0",1625329326254,6.31110245,34525.0,34524.0,1.26183973]
["bitfinex-derivatives","BTCF0:USTF0",1625329326505,6.31110245,34525.0,34524.0,3.4886289]
["bitfinex-derivatives","BTCF0:USTF0",1625329326506,4.77632103,34525.0,34524.0,3.4886289]
["bitfinex-derivatives","BTCF0:USTF0",1625329326954,4.77632103,34525.0,34524.0,4.85777483]
["bitfinex-derivatives","BTCF0:USTF0",1625329328058,3.41305184,34525.0,34524.0,4.85777483]
["bitfinex-derivatives","BTCF0:USTF0",1625329329159,4.78451656,34525.0,34524.0,4.85777483]
["bitfinex-derivatives","BTCF0:USTF0",1625329336269,4.78451656,34525.0,34524.0,3.4886289]
["bitfinex-derivatives","BTCF0:USTF0",1625329336771,4.78451656,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329338321,3.41305184,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329338826,4.78433319,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329346238,2.21855194,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329346542,3.41796014,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329352053,4.78890233,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329353005,3.41796014,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329358266,3.41796014,34525.0,34524.0,5.17284048]
["bitfinex-derivatives","BTCF0:USTF0",1625329361174,4.78893067,34525.0,34524.0,5.17284048]
["bitfinex-derivatives","BTCF0:USTF0",1625329361323,4.80610102,34525.0,34524.0,4.85975048]
["bitfinex-derivatives","BTCF0:USTF0",1625329362882,4.80610102,34525.0,34524.0,3.4886289]
["bitfinex-derivatives","BTCF0:USTF0",1625329365939,4.80610102,34525.0,34524.0,3.4296289]
["bitfinex-derivatives","BTCF0:USTF0",1625329366637,5.04667646,34525.0,34524.0,3.4296289]
["bitfinex-derivatives","BTCF0:USTF0",1625329367039,6.58861749,34525.0,34524.0,1.20283973]
["bitfinex-derivatives","BTCF0:USTF0",1625329367541,6.58861749,34525.0,34524.0,0.34615983]
["bitfinex-derivatives","BTCF0:USTF0",1625329368095,6.58861749,34525.0,34524.0,0.00343423]
["bitfinex-derivatives","BTCF0:USTF0",1625329369146,6.58861749,34525.0,34524.0,0.17480126]
["bitfinex-derivatives","BTCF0:USTF0",1625329371049,6.58861749,34525.0,34524.0,0.51748001]
["bitfinex-derivatives","BTCF0:USTF0",1625329371349,6.58861749,34525.0,34524.0,0.51404578]
["bitfinex-derivatives","BTCF0:USTF0",1625329371550,6.58861749,34525.0,34523.0,0.75451831]
["bitfinex-derivatives","BTCF0:USTF0",1625329371902,0.0171721,34524.0,34523.0,0.75451831]
["bitfinex-derivatives","BTCF0:USTF0",1625329372102,6.35193102,34524.0,34523.0,0.75451831]
["bitfinex-derivatives","BTCF0:USTF0",1625329372203,6.35193102,34524.0,34523.0,0.75795276]
["bitfinex-derivatives","BTCF0:USTF0",1625329373361,6.41093102,34524.0,34523.0,0.75451831]
["bitfinex-derivatives","BTCF0:USTF0",1625329373663,6.41093102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329375762,6.35193102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329375866,6.41093102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329377518,6.35193102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329377967,6.41093102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329378116,6.35193102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329379370,6.41093102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329380122,6.35193102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329380224,6.41093102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329380676,6.35193102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329380825,6.41093102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329380925,6.35193102,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329381826,6.33475892,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329382627,6.35193212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329383230,6.41093212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329383681,6.35193212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329384180,6.41093212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329384381,6.35193212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329384482,6.41093212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329384582,6.35193212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329384682,6.41093212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329384782,6.35193212,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329385884,6.33475892,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329386334,6.35193189,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329386636,6.33475892,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329387440,6.33475892,34524.0,34523.0,0.4117343]
["bitfinex-derivatives","BTCF0:USTF0",1625329387691,6.35193164,34524.0,34523.0,0.4117343]
["bitfinex-derivatives","BTCF0:USTF0",1625329387845,6.35193164,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329388494,6.33475892,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329388794,6.35193176,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329391200,6.35193176,34524.0,34523.0,0.24401004]
["bitfinex-derivatives","BTCF0:USTF0",1625329391450,6.46993176,34524.0,34520.0,1.19805956]
["bitfinex-derivatives","BTCF0:USTF0",1625329391801,0.01717402,34523.0,34520.0,1.19805956]
["bitfinex-derivatives","BTCF0:USTF0",1625329391902,0.07617402,34523.0,34520.0,0.68460881]
["bitfinex-derivatives","BTCF0:USTF0",1625329392000,0.13517402,34523.0,34517.0,1.19807471]
["bitfinex-derivatives","BTCF0:USTF0",1625329392200,0.13517402,34523.0,34517.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625329392308,0.07617541,34522.0,34516.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625329392403,0.13517541,34522.0,34516.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625329392502,0.0878,34521.0,34516.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625329392603,5.620362,34518.0,34513.0,0.5135276]
["bitfinex-derivatives","BTCF0:USTF0",1625329392702,5.903022,34518.0,34513.0,0.5135276]
["bitfinex-derivatives","BTCF0:USTF0",1625329392804,0.0873,34517.0,34513.0,0.5135276]
["bitfinex-derivatives","BTCF0:USTF0",1625329392904,0.059,34517.0,34513.0,0.5135276]
["bitfinex-derivatives","BTCF0:USTF0",1625329393002,0.72172632,34514.0,34513.0,0.5135276]
["bitfinex-derivatives","BTCF0:USTF0",1625329393153,4.80406599,34514.0,34506.0,1.19771445]
["bitfinex-derivatives","BTCF0:USTF0",1625329393253,4.86306599,34514.0,34506.0,1.19771445]
["bitfinex-derivatives","BTCF0:USTF0",1625329393354,4.88024231,34514.0,34513.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625329393604,4.93924231,34514.0,34507.0,0.00343542]
["bitfinex-derivatives","BTCF0:USTF0",1625329393805,1.3594408,34509.0,34507.0,0.00343542]
["bitfinex-derivatives","BTCF0:USTF0",1625329393904,1.6168308,34509.0,34505.0,1.19772528]
["bitfinex-derivatives","BTCF0:USTF0",1625329394004,1.6758308,34509.0,34505.0,1.19772528]
["bitfinex-derivatives","BTCF0:USTF0",1625329394206,1.7348308,34509.0,34505.0,0.81376093]
["bitfinex-derivatives","BTCF0:USTF0",1625329394509,1.7348308,34509.0,34499.0,1.36898293]
["bitfinex-derivatives","BTCF0:USTF0",1625329394510,1.35706973,34506.0,34499.0,1.36898293]
["bitfinex-derivatives","BTCF0:USTF0",1625329394608,1.47506973,34506.0,34499.0,1.36898293]
["bitfinex-derivatives","BTCF0:USTF0",1625329394710,1.47506973,34506.0,34500.0,0.00343592]
["bitfinex-derivatives","BTCF0:USTF0",1625329395013,0.72172632,34501.0,34500.0,0.00343592]
["bitfinex-derivatives","BTCF0:USTF0",1625329395113,1.03506632,34501.0,34500.0,0.00343592]
["bitfinex-derivatives","BTCF0:USTF0",1625329395464,1.03506632,34501.0,34495.0,0.00343597]
["bitfinex-derivatives","BTCF0:USTF0",1625329395564,1.03506632,34501.0,34495.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1625329395815,1.03506632,34501.0,34495.0,1.42997448]
["bitfinex-derivatives","BTCF0:USTF0",1625329396015,1.03506632,34501.0,34496.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1625329396116,1.03506632,34501.0,34496.0,0.06243595]
["bitfinex-derivatives","BTCF0:USTF0",1625329396316,0.08484251,34497.0,34496.0,0.06243595]
["bitfinex-derivatives","BTCF0:USTF0",1625329396515,0.08484251,34497.0,34496.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329396819,0.08477325,34498.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329397019,0.24057544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329398420,0.24057544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329398520,0.24057544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329398971,0.24057544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329399071,0.24057544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329400021,0.24057544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329400674,0.24057544,34497.0,34496.0,1.48595686]
["bitfinex-derivatives","BTCF0:USTF0",1625329401172,0.24057544,34497.0,34496.0,1.42695686]
["bitfinex-derivatives","BTCF0:USTF0",1625329401275,0.48516544,34497.0,34496.0,1.42695686]
["bitfinex-derivatives","BTCF0:USTF0",1625329401672,0.48516544,34497.0,34496.0,1.48595686]
["bitfinex-derivatives","BTCF0:USTF0",1625329401822,0.48516544,34497.0,34496.0,1.42695686]
["bitfinex-derivatives","BTCF0:USTF0",1625329401923,0.48516544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329402273,0.48516544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329402375,0.48516544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329402775,0.48516544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329402873,0.24057544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329402977,0.24057544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329403175,0.24057544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329403376,0.24057544,34497.0,34496.0,0.06243588]
["bitfinex-derivatives","BTCF0:USTF0",1625329403526,0.24057544,34497.0,34496.0,0.12143588]
["bitfinex-derivatives","BTCF0:USTF0",1625329407036,0.24057544,34497.0,34496.0,0.36201132]
["bitfinex-derivatives","BTCF0:USTF0",1625329408039,0.24057544,34497.0,34496.0,1.72520037]
["bitfinex-derivatives","BTCF0:USTF0",1625329408388,0.24057544,34497.0,34496.0,3.25875969]
["bitfinex-derivatives","BTCF0:USTF0",1625329408788,7.544e-05,34497.0,34496.0,3.25875969]
["bitfinex-derivatives","BTCF0:USTF0",1625329408891,0.24057544,34501.0,34496.0,3.25875969]
["bitfinex-derivatives","BTCF0:USTF0",1625329409089,0.24057544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329409189,0.24057544,34501.0,34500.0,0.54621544]
["bitfinex-derivatives","BTCF0:USTF0",1625329409289,0.24057544,34501.0,34500.0,0.66421544]
["bitfinex-derivatives","BTCF0:USTF0",1625329409441,0.24057544,34501.0,34500.0,2.03082612]
["bitfinex-derivatives","BTCF0:USTF0",1625329411541,0.24057544,34501.0,34500.0,2.02739097]
["bitfinex-derivatives","BTCF0:USTF0",1625329412293,0.24057544,34501.0,34500.0,1.96839097]
["bitfinex-derivatives","BTCF0:USTF0",1625329412595,0.24057544,34501.0,34500.0,0.60521544]
["bitfinex-derivatives","BTCF0:USTF0",1625329412694,0.24057544,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329414598,0.53781544,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329415950,0.53781544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329416852,0.53781544,34501.0,34500.0,0.32581359]
["bitfinex-derivatives","BTCF0:USTF0",1625329416953,0.53781544,34501.0,34500.0,0.08523815]
["bitfinex-derivatives","BTCF0:USTF0",1625329417505,0.53781544,34501.0,34495.0,1.25033405]
["bitfinex-derivatives","BTCF0:USTF0",1625329417506,0.62268867,34501.0,34499.0,0.08523943]
["bitfinex-derivatives","BTCF0:USTF0",1625329418558,0.62268867,34501.0,34500.0,0.00343594]
["bitfinex-derivatives","BTCF0:USTF0",1625329418860,0.68168867,34501.0,34500.0,0.00343594]
["bitfinex-derivatives","BTCF0:USTF0",1625329418962,0.53781544,34501.0,34498.0,0.08524328]
["bitfinex-derivatives","BTCF0:USTF0",1625329419312,0.59681544,34501.0,34499.0,0.00343609]
["bitfinex-derivatives","BTCF0:USTF0",1625329419413,0.53781544,34501.0,34499.0,0.00343609]
["bitfinex-derivatives","BTCF0:USTF0",1625329419513,0.59681544,34501.0,34499.0,0.00343609]
["bitfinex-derivatives","BTCF0:USTF0",1625329419616,0.53781544,34501.0,34499.0,0.00343609]
["bitfinex-derivatives","BTCF0:USTF0",1625329420017,0.53781544,34501.0,34493.0,0.00343609]
["bitfinex-derivatives","BTCF0:USTF0",1625329420115,0.59681544,34501.0,34493.0,0.06243609]
["bitfinex-derivatives","BTCF0:USTF0",1625329420216,0.59681544,34501.0,34493.0,0.12143609]
["bitfinex-derivatives","BTCF0:USTF0",1625329420367,0.59681544,34501.0,34497.0,0.08526612]
["bitfinex-derivatives","BTCF0:USTF0",1625329420466,0.53781544,34501.0,34497.0,0.08526612]
["bitfinex-derivatives","BTCF0:USTF0",1625329420915,0.08467345,34498.0,34497.0,0.08526612]
["bitfinex-derivatives","BTCF0:USTF0",1625329421165,0.08467345,34498.0,34497.0,0.08870222]
["bitfinex-derivatives","BTCF0:USTF0",1625329421166,0.32524889,34498.0,34497.0,0.08870222]
["bitfinex-derivatives","BTCF0:USTF0",1625329421466,0.32524889,34498.0,34497.0,0.0034361]
["bitfinex-derivatives","BTCF0:USTF0",1625329422018,0.24057544,34498.0,34497.0,0.0034361]
["bitfinex-derivatives","BTCF0:USTF0",1625329422520,0.32518626,34498.0,34497.0,0.0034361]
["bitfinex-derivatives","BTCF0:USTF0",1625329422771,0.32518626,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329422920,0.32518626,34498.0,34497.0,0.0034361]
["bitfinex-derivatives","BTCF0:USTF0",1625329423371,0.32518626,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329423523,0.24057544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329424177,0.32519442,34498.0,34497.0,0.14771187]
["bitfinex-derivatives","BTCF0:USTF0",1625329425278,0.24057544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329425830,0.24057544,34498.0,34497.0,0.14772804]
["bitfinex-derivatives","BTCF0:USTF0",1625329426380,0.24057544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329426681,0.29957544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329426779,0.24057544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329426880,0.29957544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329426979,0.24057544,34498.0,34497.0,0.0624361]
["bitfinex-derivatives","BTCF0:USTF0",1625329427179,0.24057544,34498.0,34497.0,0.0034361]
["bitfinex-derivatives","BTCF0:USTF0",1625329427679,0.24057544,34498.0,34496.0,0.0034362]
["bitfinex-derivatives","BTCF0:USTF0",1625329427779,0.24057544,34498.0,34496.0,0.08872816]
["bitfinex-derivatives","BTCF0:USTF0",1625329428181,0.24057544,34498.0,34497.0,0.0034362]
["bitfinex-derivatives","BTCF0:USTF0",1625329428680,0.24057544,34498.0,34497.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1625329429534,0.24057544,34498.0,34497.0,0.0034362]
["bitfinex-derivatives","BTCF0:USTF0",1625329430035,0.24057544,34498.0,34497.0,0.14773009]
["bitfinex-derivatives","BTCF0:USTF0",1625329430484,0.24057544,34498.0,34497.0,0.0624362]
["bitfinex-derivatives","BTCF0:USTF0",1625329434238,0.24057544,34498.0,34497.0,0.0034362]
["bitfinex-derivatives","BTCF0:USTF0",1625329434687,0.24057544,34498.0,34496.0,0.00343628]
["bitfinex-derivatives","BTCF0:USTF0",1625329434888,0.24057544,34498.0,34497.0,0.00343631]
["bitfinex-derivatives","BTCF0:USTF0",1625329434989,1.25376871,34498.0,34497.0,0.00343631]
["bitfinex-derivatives","BTCF0:USTF0",1625329435188,1.25376871,34498.0,34496.0,0.00343634]
["bitfinex-derivatives","BTCF0:USTF0",1625329435888,1.25376871,34498.0,34495.0,0.08530675]
["bitfinex-derivatives","BTCF0:USTF0",1625329437244,0.24057544,34496.0,34495.0,0.08530675]
["bitfinex-derivatives","BTCF0:USTF0",1625329437547,0.24057544,34496.0,34495.0,0.08874306]
["bitfinex-derivatives","BTCF0:USTF0",1625329439099,1.25358668,34496.0,34495.0,0.00343631]
["bitfinex-derivatives","BTCF0:USTF0",1625329439398,1.25358668,34496.0,34494.0,0.00343648]
["bitfinex-derivatives","BTCF0:USTF0",1625329439502,1.25358668,34496.0,34494.0,0.06243648]
["bitfinex-derivatives","BTCF0:USTF0",1625329439702,1.25358668,34496.0,34494.0,0.14777664]
["bitfinex-derivatives","BTCF0:USTF0",1625329439901,1.25358668,34496.0,34495.0,0.00343646]
["bitfinex-derivatives","BTCF0:USTF0",1625329440101,1.25358668,34496.0,34495.0,0.06243646]
["bitfinex-derivatives","BTCF0:USTF0",1625329441807,1.25358668,34496.0,34495.0,0.12143646]
["bitfinex-derivatives","BTCF0:USTF0",1625329441906,1.25358668,34496.0,34495.0,0.32262646]
["bitfinex-derivatives","BTCF0:USTF0",1625329442859,0.24057544,34496.0,34495.0,0.40796402]
["bitfinex-derivatives","BTCF0:USTF0",1625329443309,0.24057544,34496.0,34495.0,0.34896402]
["bitfinex-derivatives","BTCF0:USTF0",1625329444114,0.24057544,34496.0,34495.0,0.40796402]
["bitfinex-derivatives","BTCF0:USTF0",1625329444723,0.24057544,34496.0,34495.0,0.32262646]
["bitfinex-derivatives","BTCF0:USTF0",1625329445969,0.32527904,34496.0,34495.0,1.34728143]
["bitfinex-derivatives","BTCF0:USTF0",1625329446320,0.24057544,34496.0,34495.0,2.54328161]
["bitfinex-derivatives","BTCF0:USTF0",1625329446770,0.08476508,34497.0,34495.0,2.54328161]
["bitfinex-derivatives","BTCF0:USTF0",1625329447170,0.08476508,34497.0,34496.0,0.00343594]
["bitfinex-derivatives","BTCF0:USTF0",1625329447272,0.08476508,34497.0,34496.0,0.06243594]
["bitfinex-derivatives","BTCF0:USTF0",1625329447371,0.08473551,34498.0,34496.0,2.58309904]
["bitfinex-derivatives","BTCF0:USTF0",1625329447721,0.08473551,34498.0,34497.0,0.00343594]
["bitfinex-derivatives","BTCF0:USTF0",1625329447870,0.08473551,34498.0,34497.0,0.12143594]
["bitfinex-derivatives","BTCF0:USTF0",1625329448121,0.08473551,34498.0,34497.0,1.14664814]
["bitfinex-derivatives","BTCF0:USTF0",1625329448573,1.01555819,34500.0,34497.0,1.14664814]
["bitfinex-derivatives","BTCF0:USTF0",1625329448922,1.01553281,34499.0,34498.0,1.02592645]
["bitfinex-derivatives","BTCF0:USTF0",1625329449024,1.01553281,34499.0,34498.0,1.14736244]
["bitfinex-derivatives","BTCF0:USTF0",1625329449173,1.01553281,34499.0,34498.0,1.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1625329449274,1.01553281,34499.0,34498.0,1.14736244]
["bitfinex-derivatives","BTCF0:USTF0",1625329449525,1.01553281,34499.0,34498.0,1.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1625329449625,1.01560137,34500.0,34498.0,1.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1625329450079,1.01560137,34500.0,34499.0,0.00343597]
["bitfinex-derivatives","BTCF0:USTF0",1625329450226,1.42536512,34501.0,34499.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1625329450326,1.42536512,34501.0,34499.0,0.12143597]
["bitfinex-derivatives","BTCF0:USTF0",1625329450627,1.42536512,34501.0,34499.0,1.08597366]
["bitfinex-derivatives","BTCF0:USTF0",1625329450628,2.20319637,34500.0,34499.0,1.08597366]
["bitfinex-derivatives","BTCF0:USTF0",1625329451029,2.20319637,34500.0,34499.0,1.08940964]
["bitfinex-derivatives","BTCF0:USTF0",1625329451278,2.20319637,34500.0,34499.0,1.14840964]
["bitfinex-derivatives","BTCF0:USTF0",1625329452482,2.88128756,34500.0,34499.0,1.83310426]
["bitfinex-derivatives","BTCF0:USTF0",1625329455385,2.88128756,34500.0,34499.0,2.0736797]
["bitfinex-derivatives","BTCF0:USTF0",1625329455693,2.88128756,34500.0,34499.0,2.3553597]
["bitfinex-derivatives","BTCF0:USTF0",1625329456038,0.24057544,34501.0,34499.0,0.64369142]
["bitfinex-derivatives","BTCF0:USTF0",1625329456441,0.24057544,34501.0,34500.0,0.00343575]
["bitfinex-derivatives","BTCF0:USTF0",1625329456540,0.24057544,34501.0,34500.0,0.06243575]
["bitfinex-derivatives","BTCF0:USTF0",1625329456640,0.24057544,34501.0,34500.0,0.12143575]
["bitfinex-derivatives","BTCF0:USTF0",1625329456790,0.91947107,34501.0,34500.0,4.40169709]
["bitfinex-derivatives","BTCF0:USTF0",1625329465604,0.91947107,34501.0,34500.0,4.39826134]
["bitfinex-derivatives","BTCF0:USTF0",1625329466306,0.24057544,34501.0,34500.0,4.39826134]
["bitfinex-derivatives","BTCF0:USTF0",1625329469014,0.92000336,34501.0,34500.0,4.39826134]
["bitfinex-derivatives","BTCF0:USTF0",1625329471317,1.1888715,34504.0,34500.0,4.39826134]
["bitfinex-derivatives","BTCF0:USTF0",1625329471523,1.1888715,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329471622,1.1888715,34504.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625329471822,1.1888715,34504.0,34503.0,0.54358639]
["bitfinex-derivatives","BTCF0:USTF0",1625329472223,1.1918508,34506.0,34503.0,3.11192321]
["bitfinex-derivatives","BTCF0:USTF0",1625329472571,1.1918508,34506.0,34504.0,0.00343551]
["bitfinex-derivatives","BTCF0:USTF0",1625329472772,1.1918508,34506.0,34504.0,0.06243551]
["bitfinex-derivatives","BTCF0:USTF0",1625329472922,1.36190624,34507.0,34505.0,1.19873232]
["bitfinex-derivatives","BTCF0:USTF0",1625329473023,1.36190624,34507.0,34505.0,1.25773232]
["bitfinex-derivatives","BTCF0:USTF0",1625329473122,1.36190624,34507.0,34505.0,1.26116786]
["bitfinex-derivatives","BTCF0:USTF0",1625329473373,1.36190624,34507.0,34506.0,0.00343554]
["bitfinex-derivatives","BTCF0:USTF0",1625329473622,1.36190624,34507.0,34506.0,0.06243554]
["bitfinex-derivatives","BTCF0:USTF0",1625329473926,1.37908396,34507.0,34506.0,0.06243554]
["bitfinex-derivatives","BTCF0:USTF0",1625329474025,1.37908396,34507.0,34506.0,0.00343554]
["bitfinex-derivatives","BTCF0:USTF0",1625329474524,1.37908396,34507.0,34505.0,0.00343561]
["bitfinex-derivatives","BTCF0:USTF0",1625329474772,1.37908396,34507.0,34506.0,0.00343567]
["bitfinex-derivatives","BTCF0:USTF0",1625329474975,0.01717772,34507.0,34505.0,0.00343567]
["bitfinex-derivatives","BTCF0:USTF0",1625329475324,0.01717772,34507.0,34506.0,0.00343564]
["bitfinex-derivatives","BTCF0:USTF0",1625329475526,0.25775316,34507.0,34506.0,0.00343564]
["bitfinex-derivatives","BTCF0:USTF0",1625329475776,0.25775316,34507.0,34505.0,0.00343583]
["bitfinex-derivatives","BTCF0:USTF0",1625329476026,0.25775316,34507.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329476127,3.14702614,34507.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329476326,0.01717981,34506.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329476928,2.88890262,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329477378,2.90608264,34505.0,34504.0,0.24401144]
["bitfinex-derivatives","BTCF0:USTF0",1625329477528,3.14665808,34505.0,34504.0,0.24401144]
["bitfinex-derivatives","BTCF0:USTF0",1625329478230,3.14665808,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329479636,3.14665808,34505.0,34501.0,0.14463924]
["bitfinex-derivatives","BTCF0:USTF0",1625329479836,0.0171808,34504.0,34501.0,0.14463924]
["bitfinex-derivatives","BTCF0:USTF0",1625329480036,2.88266374,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329480137,3.09044374,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329480338,3.09044374,34502.0,34501.0,0.06243617]
["bitfinex-derivatives","BTCF0:USTF0",1625329480438,3.10762457,34502.0,34501.0,0.06243617]
["bitfinex-derivatives","BTCF0:USTF0",1625329481440,3.10762457,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329481593,3.34820001,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329481992,3.34820001,34502.0,34501.0,0.06243617]
["bitfinex-derivatives","BTCF0:USTF0",1625329483595,3.85708625,34502.0,34501.0,0.14806639]
["bitfinex-derivatives","BTCF0:USTF0",1625329484045,3.83990542,34502.0,34501.0,0.14806639]
["bitfinex-derivatives","BTCF0:USTF0",1625329484246,2.3137993,34502.0,34501.0,0.14806639]
["bitfinex-derivatives","BTCF0:USTF0",1625329485048,2.1060193,34502.0,34501.0,0.14806639]
["bitfinex-derivatives","BTCF0:USTF0",1625329485649,2.34472989,34502.0,34501.0,0.14806639]
["bitfinex-derivatives","BTCF0:USTF0",1625329485849,3.8709059,34502.0,34501.0,0.06243617]
["bitfinex-derivatives","BTCF0:USTF0",1625329485948,3.8709059,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329486300,3.8709059,34502.0,34500.0,0.08563012]
["bitfinex-derivatives","BTCF0:USTF0",1625329487001,3.40839554,34501.0,34500.0,0.08563012]
["bitfinex-derivatives","BTCF0:USTF0",1625329487451,3.40839554,34501.0,34500.0,0.08906636]
["bitfinex-derivatives","BTCF0:USTF0",1625329487702,3.40839554,34501.0,34500.0,0.08563012]
["bitfinex-derivatives","BTCF0:USTF0",1625329488153,3.40839554,34501.0,34499.0,0.08563274]
["bitfinex-derivatives","BTCF0:USTF0",1625329488503,3.39121422,34501.0,34499.0,0.08563274]
["bitfinex-derivatives","BTCF0:USTF0",1625329488707,1.86567879,34500.0,34499.0,0.08563274]
["bitfinex-derivatives","BTCF0:USTF0",1625329489005,1.86567879,34500.0,34499.0,0.14806902]
["bitfinex-derivatives","BTCF0:USTF0",1625329489559,2.10625423,34500.0,34499.0,0.14806902]
["bitfinex-derivatives","BTCF0:USTF0",1625329489907,0.74947401,34500.0,34499.0,0.14806902]
["bitfinex-derivatives","BTCF0:USTF0",1625329490208,2.10621221,34500.0,34499.0,0.14806902]
["bitfinex-derivatives","BTCF0:USTF0",1625329491160,2.10621221,34500.0,34499.0,0.14463274]
["bitfinex-derivatives","BTCF0:USTF0",1625329493115,3.29379768,34500.0,34499.0,0.14463274]
["bitfinex-derivatives","BTCF0:USTF0",1625329493717,3.29379768,34500.0,34499.0,0.20363274]
["bitfinex-derivatives","BTCF0:USTF0",1625329495220,3.29379768,34500.0,34499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625329495419,3.29379768,34500.0,34499.0,0.12143624]
["bitfinex-derivatives","BTCF0:USTF0",1625329500086,3.29379768,34500.0,34499.0,0.37854624]
["bitfinex-derivatives","BTCF0:USTF0",1625329500286,3.05322224,34500.0,34499.0,0.37854624]
["bitfinex-derivatives","BTCF0:USTF0",1625329500786,1.69648404,34500.0,34499.0,2.09114112]
["bitfinex-derivatives","BTCF0:USTF0",1625329501337,1.69648404,34500.0,34499.0,0.8923247]
["bitfinex-derivatives","BTCF0:USTF0",1625329501688,1.69648404,34500.0,34499.0,1.13290014]
["bitfinex-derivatives","BTCF0:USTF0",1625329501886,2.71544928,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329502439,1.52786381,34500.0,34499.0,4.7291838]
["bitfinex-derivatives","BTCF0:USTF0",1625329502887,1.52786381,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329504088,1.52786381,34500.0,34499.0,4.72930937]
["bitfinex-derivatives","BTCF0:USTF0",1625329504639,1.52786381,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329504789,1.52786381,34500.0,34499.0,3.30018856]
["bitfinex-derivatives","BTCF0:USTF0",1625329504890,1.52786381,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329505640,1.76843925,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329505790,2.95609515,34500.0,34499.0,3.30018856]
["bitfinex-derivatives","BTCF0:USTF0",1625329506041,2.95609515,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329506593,1.76843925,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329508896,2.95856712,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329510300,1.76843925,34500.0,34499.0,3.35918856]
["bitfinex-derivatives","BTCF0:USTF0",1625329510752,1.76843925,34500.0,34499.0,4.72932377]
["bitfinex-derivatives","BTCF0:USTF0",1625329512202,0.74947401,34500.0,34499.0,4.72932377]
["bitfinex-derivatives","BTCF0:USTF0",1625329513254,1.77096839,34500.0,34499.0,4.72932377]
["bitfinex-derivatives","BTCF0:USTF0",1625329514708,1.77096839,34500.0,34499.0,4.67032377]
["bitfinex-derivatives","BTCF0:USTF0",1625329516907,1.77096839,34500.0,34499.0,3.30018856]
["bitfinex-derivatives","BTCF0:USTF0",1625329517507,1.77096839,34500.0,34499.0,4.67038739]
["bitfinex-derivatives","BTCF0:USTF0",1625329518661,2.96520319,34500.0,34499.0,3.30018856]
["bitfinex-derivatives","BTCF0:USTF0",1625329522019,2.96520319,34500.0,34499.0,3.29675232]
["bitfinex-derivatives","BTCF0:USTF0",1625329522269,2.96520319,34500.0,34499.0,3.30018818]
["bitfinex-derivatives","BTCF0:USTF0",1625329522371,2.96520319,34500.0,34499.0,3.04307818]
["bitfinex-derivatives","BTCF0:USTF0",1625329522471,2.96520319,34500.0,34499.0,2.98407818]
["bitfinex-derivatives","BTCF0:USTF0",1625329523226,4.33103263,34500.0,34499.0,1.78530749]
["bitfinex-derivatives","BTCF0:USTF0",1625329523426,4.3482141,34500.0,34499.0,1.78530749]
["bitfinex-derivatives","BTCF0:USTF0",1625329523826,5.88398864,34500.0,34499.0,0.67232588]
["bitfinex-derivatives","BTCF0:USTF0",1625329524277,5.88398864,34500.0,34499.0,0.2440113]
["bitfinex-derivatives","BTCF0:USTF0",1625329526532,5.88398864,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329531550,6.56952899,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329538562,6.62852899,34500.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329539012,6.62852899,34500.0,34499.0,0.49863544]
["bitfinex-derivatives","BTCF0:USTF0",1625329539113,6.56952899,34500.0,34499.0,0.49863544]
["bitfinex-derivatives","BTCF0:USTF0",1625329539212,6.55234752,34500.0,34499.0,0.49863544]
["bitfinex-derivatives","BTCF0:USTF0",1625329539316,6.55234752,34500.0,34499.0,0.55763544]
["bitfinex-derivatives","BTCF0:USTF0",1625329539614,5.01657298,34500.0,34499.0,2.78878887]
["bitfinex-derivatives","BTCF0:USTF0",1625329540116,5.01657298,34500.0,34499.0,3.98828273]
["bitfinex-derivatives","BTCF0:USTF0",1625329540616,5.01657298,34500.0,34499.0,3.92928273]
["bitfinex-derivatives","BTCF0:USTF0",1625329541520,5.01657298,34500.0,34499.0,3.98828273]
["bitfinex-derivatives","BTCF0:USTF0",1625329541616,5.01657298,34500.0,34499.0,3.92928273]
["bitfinex-derivatives","BTCF0:USTF0",1625329541722,5.01657298,34500.0,34499.0,3.98828273]
["bitfinex-derivatives","BTCF0:USTF0",1625329542323,5.01657298,34500.0,34499.0,2.78878887]
["bitfinex-derivatives","BTCF0:USTF0",1625329542669,5.01657298,34500.0,34499.0,2.72978887]
["bitfinex-derivatives","BTCF0:USTF0",1625329542770,5.01657298,34500.0,34499.0,2.67078887]
["bitfinex-derivatives","BTCF0:USTF0",1625329543474,6.55905339,34500.0,34499.0,0.95716014]
["bitfinex-derivatives","BTCF0:USTF0",1625329543573,6.55905339,34500.0,34499.0,0.95372406]
["bitfinex-derivatives","BTCF0:USTF0",1625329543773,6.55905339,34500.0,34499.0,1.2963778]
["bitfinex-derivatives","BTCF0:USTF0",1625329544023,6.55905339,34500.0,34499.0,1.29981404]
["bitfinex-derivatives","BTCF0:USTF0",1625329544274,6.55905339,34500.0,34499.0,1.64248543]
["bitfinex-derivatives","BTCF0:USTF0",1625329544876,6.57623469,34500.0,34499.0,1.64248543]
["bitfinex-derivatives","BTCF0:USTF0",1625329545375,6.57623469,34500.0,34499.0,0.9571603]
["bitfinex-derivatives","BTCF0:USTF0",1625329545827,6.55905339,34500.0,34499.0,0.95372406]
["bitfinex-derivatives","BTCF0:USTF0",1625329545926,6.55905339,34500.0,34499.0,0.75466406]
["bitfinex-derivatives","BTCF0:USTF0",1625329546076,6.57623463,34500.0,34499.0,0.75810031]
["bitfinex-derivatives","BTCF0:USTF0",1625329546431,6.57623463,34500.0,34499.0,1.10075671]
["bitfinex-derivatives","BTCF0:USTF0",1625329549135,6.57623463,34500.0,34499.0,0.75810031]
["bitfinex-derivatives","BTCF0:USTF0",1625329549938,6.57623463,34500.0,34499.0,0.81710031]
["bitfinex-derivatives","BTCF0:USTF0",1625329550590,6.57623463,34500.0,34499.0,1.50248208]
["bitfinex-derivatives","BTCF0:USTF0",1625329551141,5.03375422,34500.0,34499.0,1.50248208]
["bitfinex-derivatives","BTCF0:USTF0",1625329552648,6.57620629,34500.0,34499.0,1.50248208]
["bitfinex-derivatives","BTCF0:USTF0",1625329554099,6.57620629,34500.0,34499.0,0.81710031]
["bitfinex-derivatives","BTCF0:USTF0",1625329554901,5.03375422,34500.0,34499.0,1.50217451]
["bitfinex-derivatives","BTCF0:USTF0",1625329558108,5.03375422,34500.0,34499.0,0.81710031]
["bitfinex-derivatives","BTCF0:USTF0",1625329558109,6.57623426,34500.0,34499.0,0.81710031]
["bitfinex-derivatives","BTCF0:USTF0",1625329558658,6.57623426,34500.0,34499.0,1.05651031]
["bitfinex-derivatives","BTCF0:USTF0",1625329558759,6.55905302,34500.0,34499.0,1.05651031]
["bitfinex-derivatives","BTCF0:USTF0",1625329559312,5.01657298,34500.0,34499.0,2.76841533]
["bitfinex-derivatives","BTCF0:USTF0",1625329559815,5.01657298,34500.0,34499.0,3.96629431]
["bitfinex-derivatives","BTCF0:USTF0",1625329560366,3.65074354,34500.0,34499.0,3.96629431]
["bitfinex-derivatives","BTCF0:USTF0",1625329560968,1.34084303,34500.0,34499.0,3.96629431]
["bitfinex-derivatives","BTCF0:USTF0",1625329561069,1.34084303,34500.0,34499.0,5.33476146]
["bitfinex-derivatives","BTCF0:USTF0",1625329561219,1.34084303,34500.0,34499.0,5.39376146]
["bitfinex-derivatives","BTCF0:USTF0",1625329561672,0.0858367,34500.0,34499.0,6.93085343]
["bitfinex-derivatives","BTCF0:USTF0",1625329561921,0.0858367,34500.0,34499.0,7.20292887]
["bitfinex-derivatives","BTCF0:USTF0",1625329562273,0.08580098,34502.0,34499.0,7.20292887]
["bitfinex-derivatives","BTCF0:USTF0",1625329562623,0.08580098,34502.0,34500.0,0.00343528]
["bitfinex-derivatives","BTCF0:USTF0",1625329562874,0.08579886,34504.0,34501.0,3.58147202]
["bitfinex-derivatives","BTCF0:USTF0",1625329562973,0.08579886,34504.0,34501.0,3.64047202]
["bitfinex-derivatives","BTCF0:USTF0",1625329563074,0.08579886,34504.0,34501.0,3.69947202]
["bitfinex-derivatives","BTCF0:USTF0",1625329563175,0.08579843,34503.0,34502.0,0.00343525]
["bitfinex-derivatives","BTCF0:USTF0",1625329563277,0.08579843,34503.0,34502.0,0.06243525]
["bitfinex-derivatives","BTCF0:USTF0",1625329563376,0.08579843,34503.0,34502.0,0.12143525]
["bitfinex-derivatives","BTCF0:USTF0",1625329563575,0.59986922,34504.0,34502.0,3.70253614]
["bitfinex-derivatives","BTCF0:USTF0",1625329563975,0.59986922,34504.0,34503.0,0.24401076]
["bitfinex-derivatives","BTCF0:USTF0",1625329564125,0.25718926,34504.0,34503.0,2.40827299]
["bitfinex-derivatives","BTCF0:USTF0",1625329564576,0.34254722,34504.0,34503.0,2.40827299]
["bitfinex-derivatives","BTCF0:USTF0",1625329565076,0.51390698,34504.0,34503.0,2.40827299]
["bitfinex-derivatives","BTCF0:USTF0",1625329565777,0.08573507,34504.0,34503.0,2.40827299]
["bitfinex-derivatives","BTCF0:USTF0",1625329566379,0.59946006,34505.0,34503.0,2.43977299]
["bitfinex-derivatives","BTCF0:USTF0",1625329566730,0.59946006,34505.0,34504.0,0.00343526]
["bitfinex-derivatives","BTCF0:USTF0",1625329566829,0.59946006,34505.0,34504.0,0.12143526]
["bitfinex-derivatives","BTCF0:USTF0",1625329567079,0.51372589,34505.0,34504.0,2.17171281]
["bitfinex-derivatives","BTCF0:USTF0",1625329567583,0.6844798,34506.0,34504.0,2.17171281]
["bitfinex-derivatives","BTCF0:USTF0",1625329567981,0.6844798,34506.0,34505.0,2.29047037]
["bitfinex-derivatives","BTCF0:USTF0",1625329568083,0.6844798,34506.0,34505.0,2.35290572]
["bitfinex-derivatives","BTCF0:USTF0",1625329568182,0.6844798,34506.0,34505.0,2.41190572]
["bitfinex-derivatives","BTCF0:USTF0",1625329569432,0.6844798,34506.0,34505.0,1.0453091]
["bitfinex-derivatives","BTCF0:USTF0",1625329572341,0.6844798,34506.0,34505.0,1.04187375]
["bitfinex-derivatives","BTCF0:USTF0",1625329573143,0.6844798,34506.0,34505.0,0.98287375]
["bitfinex-derivatives","BTCF0:USTF0",1625329574043,0.6844798,34506.0,34505.0,1.04187375]
["bitfinex-derivatives","BTCF0:USTF0",1625329574195,0.6844798,34506.0,34505.0,0.98287375]
["bitfinex-derivatives","BTCF0:USTF0",1625329574398,0.6844798,34506.0,34505.0,1.04187375]
["bitfinex-derivatives","BTCF0:USTF0",1625329574495,0.6844798,34506.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625329574793,0.6844798,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329574895,0.6844798,34506.0,34505.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625329575145,0.6844798,34506.0,34505.0,1.03955185]
["bitfinex-derivatives","BTCF0:USTF0",1625329577946,0.6844798,34506.0,34505.0,1.32588185]
["bitfinex-derivatives","BTCF0:USTF0",1625329578147,0.6844798,34506.0,34505.0,0.64834097]
["bitfinex-derivatives","BTCF0:USTF0",1625329578300,0.6844798,34506.0,34505.0,1.32858354]
["bitfinex-derivatives","BTCF0:USTF0",1625329579055,0.6844798,34506.0,34505.0,1.26958354]
["bitfinex-derivatives","BTCF0:USTF0",1625329579156,0.9846998,34506.0,34505.0,0.97981801]
["bitfinex-derivatives","BTCF0:USTF0",1625329579404,0.9846998,34506.0,34505.0,1.04225356]
["bitfinex-derivatives","BTCF0:USTF0",1625329579504,0.9846998,34506.0,34505.0,0.98325356]
["bitfinex-derivatives","BTCF0:USTF0",1625329579604,0.9846998,34506.0,34505.0,1.04225356]
["bitfinex-derivatives","BTCF0:USTF0",1625329580708,0.6844798,34506.0,34505.0,1.04225356]
["bitfinex-derivatives","BTCF0:USTF0",1625329582212,0.9878298,34506.0,34505.0,1.04225356]
["bitfinex-derivatives","BTCF0:USTF0",1625329582914,0.9878298,34506.0,34505.0,0.98325356]
["bitfinex-derivatives","BTCF0:USTF0",1625329583015,2.18485621,34506.0,34505.0,1.04225356]
["bitfinex-derivatives","BTCF0:USTF0",1625329583568,2.18485621,34506.0,34505.0,0.36201099]
["bitfinex-derivatives","BTCF0:USTF0",1625329583867,2.18485621,34506.0,34505.0,0.30301099]
["bitfinex-derivatives","BTCF0:USTF0",1625329584068,2.18485621,34506.0,34505.0,0.36201099]
["bitfinex-derivatives","BTCF0:USTF0",1625329584272,2.18485621,34506.0,34505.0,0.30301099]
["bitfinex-derivatives","BTCF0:USTF0",1625329584470,2.18485621,34506.0,34505.0,0.36201099]
["bitfinex-derivatives","BTCF0:USTF0",1625329584772,2.18485621,34506.0,34505.0,0.30301099]
["bitfinex-derivatives","BTCF0:USTF0",1625329584873,2.18485621,34506.0,34505.0,0.36201099]
["bitfinex-derivatives","BTCF0:USTF0",1625329584973,2.18485621,34506.0,34505.0,0.30301099]
["bitfinex-derivatives","BTCF0:USTF0",1625329585123,2.18485621,34506.0,34505.0,0.36201099]
["bitfinex-derivatives","BTCF0:USTF0",1625329585223,2.18485621,34506.0,34505.0,0.70117993]
["bitfinex-derivatives","BTCF0:USTF0",1625329585575,2.18485621,34506.0,34505.0,1.03842649]
["bitfinex-derivatives","BTCF0:USTF0",1625329585675,0.6844798,34506.0,34505.0,1.23671649]
["bitfinex-derivatives","BTCF0:USTF0",1625329588381,0.59890685,34506.0,34505.0,2.41841377]
["bitfinex-derivatives","BTCF0:USTF0",1625329588782,0.34211036,34506.0,34505.0,2.41841377]
["bitfinex-derivatives","BTCF0:USTF0",1625329589183,0.68405008,34506.0,34505.0,1.23671649]
["bitfinex-derivatives","BTCF0:USTF0",1625329591738,0.68405008,34506.0,34505.0,2.25119791]
["bitfinex-derivatives","BTCF0:USTF0",1625329593040,1.026176,34506.0,34505.0,3.43421549]
["bitfinex-derivatives","BTCF0:USTF0",1625329593140,0.51327437,34506.0,34505.0,3.43421549]
["bitfinex-derivatives","BTCF0:USTF0",1625329593391,0.59893587,34506.0,34505.0,3.43421549]
["bitfinex-derivatives","BTCF0:USTF0",1625329593994,0.25680995,34506.0,34505.0,3.43421549]
["bitfinex-derivatives","BTCF0:USTF0",1625329594192,0.25680995,34506.0,34505.0,3.67479093]
["bitfinex-derivatives","BTCF0:USTF0",1625329594394,0.34213264,34507.0,34505.0,3.67479093]
["bitfinex-derivatives","BTCF0:USTF0",1625329594395,0.25681041,34507.0,34505.0,5.02617957]
["bitfinex-derivatives","BTCF0:USTF0",1625329594848,0.25681041,34507.0,34506.0,0.003435]
["bitfinex-derivatives","BTCF0:USTF0",1625329594947,0.25681041,34507.0,34506.0,4.2848395]
["bitfinex-derivatives","BTCF0:USTF0",1625329595046,0.25681041,34507.0,34506.0,4.3438395]
["bitfinex-derivatives","BTCF0:USTF0",1625329595297,0.06781041,34507.0,34506.0,4.3438395]
["bitfinex-derivatives","BTCF0:USTF0",1625329595598,0.02561041,34507.0,34506.0,4.3438395]
["bitfinex-derivatives","BTCF0:USTF0",1625329595999,0.30873932,34508.0,34506.0,4.2848395]
["bitfinex-derivatives","BTCF0:USTF0",1625329596100,0.47991032,34508.0,34506.0,4.3753395]
["bitfinex-derivatives","BTCF0:USTF0",1625329596248,0.47991032,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329596450,0.47991032,34508.0,34507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625329596549,0.47991032,34508.0,34507.0,0.36201013]
["bitfinex-derivatives","BTCF0:USTF0",1625329596650,0.6839797,34515.0,34507.0,6.09602579]
["bitfinex-derivatives","BTCF0:USTF0",1625329596948,0.6839797,34515.0,34507.0,6.12752579]
["bitfinex-derivatives","BTCF0:USTF0",1625329597050,0.6839797,34515.0,34508.0,0.00343467]
["bitfinex-derivatives","BTCF0:USTF0",1625329597200,0.6839797,34515.0,34514.0,1.68646028]
["bitfinex-derivatives","BTCF0:USTF0",1625329597299,0.6839797,34515.0,34514.0,2.00663028]
["bitfinex-derivatives","BTCF0:USTF0",1625329597450,0.6839797,34515.0,34514.0,2.06563028]
["bitfinex-derivatives","BTCF0:USTF0",1625329597750,0.92437121,34517.0,34514.0,3.24935955]
["bitfinex-derivatives","BTCF0:USTF0",1625329598001,0.92437121,34517.0,34515.0,0.00343464]
["bitfinex-derivatives","BTCF0:USTF0",1625329598104,0.92437121,34517.0,34515.0,0.12143464]
["bitfinex-derivatives","BTCF0:USTF0",1625329598200,0.92437121,34517.0,34516.0,1.686226]
["bitfinex-derivatives","BTCF0:USTF0",1625329598301,0.92437121,34517.0,34516.0,2.16737688]
["bitfinex-derivatives","BTCF0:USTF0",1625329598554,0.92437121,34517.0,34516.0,2.17081154]
["bitfinex-derivatives","BTCF0:USTF0",1625329598753,0.92437121,34517.0,34516.0,1.15907594]
["bitfinex-derivatives","BTCF0:USTF0",1625329598754,1.9499971,34517.0,34516.0,1.15907594]
["bitfinex-derivatives","BTCF0:USTF0",1625329599454,1.9499971,34517.0,34516.0,0.48458554]
["bitfinex-derivatives","BTCF0:USTF0",1625329599604,1.9499971,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329600306,3.14615081,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329607520,1.9499971,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329608018,3.14601493,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329608320,0.24057544,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329608820,3.14528967,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329613428,4.512874,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329613778,4.571874,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329614028,4.58904919,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329614832,6.12769519,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329616431,6.18669519,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329616833,6.18669519,34517.0,34509.0,0.67997295]
["bitfinex-derivatives","BTCF0:USTF0",1625329616982,6.18669519,34517.0,34509.0,0.73897295]
["bitfinex-derivatives","BTCF0:USTF0",1625329617232,0.01717652,34516.0,34510.0,0.0034353]
["bitfinex-derivatives","BTCF0:USTF0",1625329617336,1.3682442,34511.0,34510.0,0.0034353]
["bitfinex-derivatives","BTCF0:USTF0",1625329617434,1.6466742,34511.0,34510.0,0.0034353]
["bitfinex-derivatives","BTCF0:USTF0",1625329617585,1.6466742,34511.0,34510.0,0.0624353]
["bitfinex-derivatives","BTCF0:USTF0",1625329617684,1.6466742,34511.0,34510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329617884,4.55567925,34511.0,34510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625329617988,4.55567925,34511.0,34510.0,0.06243519]
["bitfinex-derivatives","BTCF0:USTF0",1625329618337,4.79625469,34511.0,34510.0,0.06243519]
["bitfinex-derivatives","BTCF0:USTF0",1625329618436,3.42801049,34511.0,34510.0,0.74255477]
["bitfinex-derivatives","BTCF0:USTF0",1625329618936,3.42801049,34511.0,34510.0,1.76207515]
["bitfinex-derivatives","BTCF0:USTF0",1625329619539,2.23022514,34511.0,34510.0,1.76207515]
["bitfinex-derivatives","BTCF0:USTF0",1625329619639,2.23022514,34511.0,34510.0,1.82107515]
["bitfinex-derivatives","BTCF0:USTF0",1625329619738,1.95179514,34511.0,34510.0,1.82107515]
["bitfinex-derivatives","BTCF0:USTF0",1625329620341,1.95179514,34511.0,34510.0,2.06165059]
["bitfinex-derivatives","BTCF0:USTF0",1625329620440,1.95179514,34511.0,34510.0,3.25096838]
["bitfinex-derivatives","BTCF0:USTF0",1625329620893,1.95179514,34511.0,34510.0,4.60944559]
["bitfinex-derivatives","BTCF0:USTF0",1625329620894,0.92509754,34511.0,34510.0,4.60944559]
["bitfinex-derivatives","BTCF0:USTF0",1625329621743,0.92509754,34511.0,34510.0,4.55044559]
["bitfinex-derivatives","BTCF0:USTF0",1625329621844,0.92509754,34511.0,34510.0,4.60944559]
["bitfinex-derivatives","BTCF0:USTF0",1625329621945,0.92509754,34511.0,34510.0,4.55044559]
["bitfinex-derivatives","BTCF0:USTF0",1625329622044,0.92509754,34511.0,34510.0,4.60944559]
["bitfinex-derivatives","BTCF0:USTF0",1625329622146,0.24057544,34511.0,34510.0,4.60944559]
["bitfinex-derivatives","BTCF0:USTF0",1625329622851,0.24057544,34511.0,34510.0,4.90668559]
["bitfinex-derivatives","BTCF0:USTF0",1625329623104,0.24057544,34511.0,34510.0,4.84768559]
["bitfinex-derivatives","BTCF0:USTF0",1625329624006,0.24057544,34511.0,34510.0,4.90668559]
["bitfinex-derivatives","BTCF0:USTF0",1625329624105,0.24057544,34511.0,34510.0,4.84768559]
["bitfinex-derivatives","BTCF0:USTF0",1625329624356,0.24057544,34511.0,34510.0,4.55044559]
["bitfinex-derivatives","BTCF0:USTF0",1625329625308,1.95201226,34511.0,34510.0,3.19196838]
["bitfinex-derivatives","BTCF0:USTF0",1625329625959,1.95201226,34511.0,34510.0,3.25096838]
["bitfinex-derivatives","BTCF0:USTF0",1625329626059,1.71143682,34511.0,34510.0,3.25096838]
["bitfinex-derivatives","BTCF0:USTF0",1625329626211,0.68460895,34511.0,34510.0,4.60899948]
["bitfinex-derivatives","BTCF0:USTF0",1625329627614,0.68452155,34512.0,34510.0,4.60899948]
["bitfinex-derivatives","BTCF0:USTF0",1625329628070,0.68452155,34512.0,34511.0,0.00343472]
["bitfinex-derivatives","BTCF0:USTF0",1625329628168,0.68449808,34513.0,34511.0,4.23904865]
["bitfinex-derivatives","BTCF0:USTF0",1625329628269,0.68449808,34513.0,34511.0,4.35704865]
["bitfinex-derivatives","BTCF0:USTF0",1625329628467,0.68449808,34513.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625329628566,0.68449808,34513.0,34512.0,0.36201011]
["bitfinex-derivatives","BTCF0:USTF0",1625329628767,0.68445175,34514.0,34512.0,4.59392428]
["bitfinex-derivatives","BTCF0:USTF0",1625329629118,0.68445175,34514.0,34513.0,0.00343461]
["bitfinex-derivatives","BTCF0:USTF0",1625329629267,0.68445175,34514.0,34513.0,0.12143461]
["bitfinex-derivatives","BTCF0:USTF0",1625329629369,0.68441027,34516.0,34513.0,4.35137819]
["bitfinex-derivatives","BTCF0:USTF0",1625329629668,0.68441027,34516.0,34514.0,0.00343461]
["bitfinex-derivatives","BTCF0:USTF0",1625329629768,0.68441027,34516.0,34514.0,0.06243461]
["bitfinex-derivatives","BTCF0:USTF0",1625329629869,0.68441027,34516.0,34515.0,2.87630313]
["bitfinex-derivatives","BTCF0:USTF0",1625329629969,0.68441027,34516.0,34515.0,2.99430313]
["bitfinex-derivatives","BTCF0:USTF0",1625329630169,0.68441027,34516.0,34515.0,2.99773771]
["bitfinex-derivatives","BTCF0:USTF0",1625329630420,0.68441027,34516.0,34515.0,3.23831315]
["bitfinex-derivatives","BTCF0:USTF0",1625329632172,0.68441027,34516.0,34515.0,3.17931315]
["bitfinex-derivatives","BTCF0:USTF0",1625329632272,0.24057544,34520.0,34515.0,3.17931315]
["bitfinex-derivatives","BTCF0:USTF0",1625329632522,1.6089311,34520.0,34519.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1625329632623,1.6089311,34520.0,34519.0,0.1965342]
["bitfinex-derivatives","BTCF0:USTF0",1625329632873,1.6261044,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329633023,4.53400489,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329633573,4.53400489,34520.0,34519.0,0.14096886]
["bitfinex-derivatives","BTCF0:USTF0",1625329633673,4.51683159,34520.0,34519.0,0.14096886]
["bitfinex-derivatives","BTCF0:USTF0",1625329633925,4.534005,34520.0,34519.0,0.14096886]
["bitfinex-derivatives","BTCF0:USTF0",1625329634224,4.51683159,34520.0,34519.0,0.14096886]
["bitfinex-derivatives","BTCF0:USTF0",1625329635076,4.53400499,34520.0,34519.0,0.14096886]
["bitfinex-derivatives","BTCF0:USTF0",1625329635176,4.59300499,34520.0,34519.0,0.14096886]
["bitfinex-derivatives","BTCF0:USTF0",1625329635678,4.59300499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329635778,4.53400499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329635977,4.59300499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329636078,4.53400499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329636228,4.59300499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329637031,4.53400499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329637130,4.59300499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329637531,4.53400499,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329637631,4.57583159,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329637932,4.59300529,34520.0,34519.0,0.19996886]
["bitfinex-derivatives","BTCF0:USTF0",1625329639389,4.59300529,34520.0,34519.0,0.1965342]
["bitfinex-derivatives","BTCF0:USTF0",1625329640038,4.59300529,34520.0,34519.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1625329640389,4.59300529,34520.0,34516.0,0.67582413]
["bitfinex-derivatives","BTCF0:USTF0",1625329640489,0.48115088,34517.0,34516.0,0.67582413]
["bitfinex-derivatives","BTCF0:USTF0",1625329640640,0.54015088,34517.0,34516.0,0.67582413]
["bitfinex-derivatives","BTCF0:USTF0",1625329640742,0.54015088,34517.0,34515.0,1.25431164]
["bitfinex-derivatives","BTCF0:USTF0",1625329640743,0.54015088,34517.0,34515.0,0.91701714]
["bitfinex-derivatives","BTCF0:USTF0",1625329640990,0.55732604,34517.0,34515.0,0.91701714]
["bitfinex-derivatives","BTCF0:USTF0",1625329641291,0.01717528,34516.0,34515.0,0.91701714]
["bitfinex-derivatives","BTCF0:USTF0",1625329641391,0.07617528,34516.0,34515.0,0.91701714]
["bitfinex-derivatives","BTCF0:USTF0",1625329641494,4.35474044,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329641995,5.89520214,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329643396,5.87802686,34516.0,34515.0,0.24401047]
["bitfinex-derivatives","BTCF0:USTF0",1625329643545,5.87802686,34516.0,34515.0,0.30301047]
["bitfinex-derivatives","BTCF0:USTF0",1625329643646,5.81902686,34516.0,34515.0,0.30301047]
["bitfinex-derivatives","BTCF0:USTF0",1625329643749,4.27856516,34516.0,34515.0,0.30301047]
["bitfinex-derivatives","BTCF0:USTF0",1625329644297,4.27856516,34516.0,34515.0,0.98015345]
["bitfinex-derivatives","BTCF0:USTF0",1625329645000,4.27856516,34516.0,34515.0,1.99561462]
["bitfinex-derivatives","BTCF0:USTF0",1625329646052,2.90947222,34516.0,34515.0,3.18015042]
["bitfinex-derivatives","BTCF0:USTF0",1625329647007,2.90947222,34516.0,34515.0,3.42079042]
["bitfinex-derivatives","BTCF0:USTF0",1625329647455,1.02686248,34516.0,34515.0,3.42079042]
["bitfinex-derivatives","BTCF0:USTF0",1625329647959,2.91100269,34516.0,34515.0,3.42079042]
["bitfinex-derivatives","BTCF0:USTF0",1625329651015,3.42503366,34516.0,34515.0,3.92930708]
["bitfinex-derivatives","BTCF0:USTF0",1625329652416,2.22608205,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329653769,2.28508205,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329653868,2.22608205,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329654120,3.42565952,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329654219,3.48465952,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329654369,3.42565952,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329654919,3.48465952,34516.0,34515.0,5.28529755]
["bitfinex-derivatives","BTCF0:USTF0",1625329655471,3.48465952,34516.0,34515.0,3.92930708]
["bitfinex-derivatives","BTCF0:USTF0",1625329656070,4.85566617,34516.0,34515.0,3.92930708]
["bitfinex-derivatives","BTCF0:USTF0",1625329657021,3.48465952,34516.0,34515.0,3.92930708]
["bitfinex-derivatives","BTCF0:USTF0",1625329658223,4.85567769,34516.0,34515.0,3.92930708]
["bitfinex-derivatives","BTCF0:USTF0",1625329659575,3.48465952,34516.0,34515.0,3.92930708]
["bitfinex-derivatives","BTCF0:USTF0",1625329662084,3.68572952,34516.0,34515.0,3.68866708]
["bitfinex-derivatives","BTCF0:USTF0",1625329662484,5.05678287,34516.0,34515.0,3.68866708]
["bitfinex-derivatives","BTCF0:USTF0",1625329662937,5.07395727,34516.0,34515.0,3.68866708]
["bitfinex-derivatives","BTCF0:USTF0",1625329663035,5.07395727,34516.0,34515.0,3.62966708]
["bitfinex-derivatives","BTCF0:USTF0",1625329663287,5.07395727,34516.0,34515.0,3.68866708]
["bitfinex-derivatives","BTCF0:USTF0",1625329668947,5.05678287,34516.0,34515.0,3.68866708]
["bitfinex-derivatives","BTCF0:USTF0",1625329669949,5.07395733,34516.0,34515.0,3.68866708]
["bitfinex-derivatives","BTCF0:USTF0",1625329674113,5.07395733,34516.0,34515.0,2.50413128]
["bitfinex-derivatives","BTCF0:USTF0",1625329675717,5.07395733,34516.0,34515.0,2.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1625329676372,5.07395733,34516.0,34515.0,2.50413128]
["bitfinex-derivatives","BTCF0:USTF0",1625329677219,5.07395733,34516.0,34515.0,3.69276313]
["bitfinex-derivatives","BTCF0:USTF0",1625329680277,5.07395733,34516.0,34515.0,5.05183313]
["bitfinex-derivatives","BTCF0:USTF0",1625329681431,3.70290398,34516.0,34515.0,5.05183313]
["bitfinex-derivatives","BTCF0:USTF0",1625329681528,3.50183398,34516.0,34515.0,5.05183313]
["bitfinex-derivatives","BTCF0:USTF0",1625329683631,3.50183398,34516.0,34515.0,4.99283313]
["bitfinex-derivatives","BTCF0:USTF0",1625329683781,3.50183398,34516.0,34515.0,5.05183313]
["bitfinex-derivatives","BTCF0:USTF0",1625329684034,3.50183398,34516.0,34515.0,4.99283313]
["bitfinex-derivatives","BTCF0:USTF0",1625329684532,4.8740648,34516.0,34515.0,2.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1625329684734,4.8740648,34516.0,34515.0,2.50413128]
["bitfinex-derivatives","BTCF0:USTF0",1625329684836,5.11464024,34516.0,34515.0,2.50413128]
["bitfinex-derivatives","BTCF0:USTF0",1625329684939,5.11464024,34516.0,34515.0,2.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1625329685485,5.11464024,34516.0,34515.0,2.20455584]
["bitfinex-derivatives","BTCF0:USTF0",1625329685986,6.6584551,34516.0,34515.0,2.20455584]
["bitfinex-derivatives","BTCF0:USTF0",1625329686286,6.6584551,34516.0,34515.0,2.26355584]
["bitfinex-derivatives","BTCF0:USTF0",1625329686489,6.6584551,34516.0,34515.0,0.57095169]
["bitfinex-derivatives","BTCF0:USTF0",1625329686788,6.6584551,34516.0,34515.0,0.81152713]
["bitfinex-derivatives","BTCF0:USTF0",1625329686892,5.11464024,34516.0,34515.0,3.69838115]
["bitfinex-derivatives","BTCF0:USTF0",1625329689091,5.11464024,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329691595,5.09746578,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329691698,3.72523496,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329693300,5.09739116,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329693503,5.11456483,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329694207,3.74240863,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329694655,5.11457833,34516.0,34515.0,5.05634717]
["bitfinex-derivatives","BTCF0:USTF0",1625329699769,5.11457833,34516.0,34515.0,4.99734717]
["bitfinex-derivatives","BTCF0:USTF0",1625329700468,5.11457833,34516.0,34515.0,3.63938115]
["bitfinex-derivatives","BTCF0:USTF0",1625329706129,5.11457833,34516.0,34515.0,3.69838115]
["bitfinex-derivatives","BTCF0:USTF0",1625329706379,4.87400289,34516.0,34515.0,3.69838115]
["bitfinex-derivatives","BTCF0:USTF0",1625329707129,4.87400289,34516.0,34515.0,5.0578676]
["bitfinex-derivatives","BTCF0:USTF0",1625329708630,4.85682922,34516.0,34515.0,5.0578676]
["bitfinex-derivatives","BTCF0:USTF0",1625329709934,4.87400338,34516.0,34515.0,5.0578676]
["bitfinex-derivatives","BTCF0:USTF0",1625329710589,4.87400338,34516.0,34515.0,3.69838115]
["bitfinex-derivatives","BTCF0:USTF0",1625329712845,4.87400338,34516.0,34515.0,3.63938115]
["bitfinex-derivatives","BTCF0:USTF0",1625329712994,4.87400338,34516.0,34515.0,3.69838115]
["bitfinex-derivatives","BTCF0:USTF0",1625329713146,4.87400338,34516.0,34515.0,3.63938115]
["bitfinex-derivatives","BTCF0:USTF0",1625329713746,6.41820506,34516.0,34515.0,3.63938115]
["bitfinex-derivatives","BTCF0:USTF0",1625329714045,6.41820506,34516.0,34515.0,2.45067655]
["bitfinex-derivatives","BTCF0:USTF0",1625329715496,6.50610506,34516.0,34515.0,2.45067655]
["bitfinex-derivatives","BTCF0:USTF0",1625329715747,6.41820506,34516.0,34515.0,2.45067655]
["bitfinex-derivatives","BTCF0:USTF0",1625329716048,6.41820506,34516.0,34515.0,2.50967655]
["bitfinex-derivatives","BTCF0:USTF0",1625329717003,6.41820506,34516.0,34515.0,1.4907869]
["bitfinex-derivatives","BTCF0:USTF0",1625329717601,6.41820506,34516.0,34515.0,0.81152713]
["bitfinex-derivatives","BTCF0:USTF0",1625329717951,6.41820506,34516.0,34515.0,0.75252713]
["bitfinex-derivatives","BTCF0:USTF0",1625329718252,6.41820506,34516.0,34515.0,1.08919022]
["bitfinex-derivatives","BTCF0:USTF0",1625329718750,6.41820506,34516.0,34515.0,1.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1625329719002,6.41820506,34516.0,34515.0,0.58410874]
["bitfinex-derivatives","BTCF0:USTF0",1625329719552,6.41820506,34516.0,34515.0,0.58067356]
["bitfinex-derivatives","BTCF0:USTF0",1625329719652,6.41820506,34516.0,34515.0,1.09078418]
["bitfinex-derivatives","BTCF0:USTF0",1625329720805,6.41820506,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329723016,6.41820506,34516.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625329723468,6.41820506,34516.0,34515.0,0.63947798]
["bitfinex-derivatives","BTCF0:USTF0",1625329724318,6.41820506,34516.0,34515.0,0.64291308]
["bitfinex-derivatives","BTCF0:USTF0",1625329724619,6.41820506,34516.0,34515.0,1.49184747]
["bitfinex-derivatives","BTCF0:USTF0",1625329726323,4.87400338,34516.0,34515.0,2.51026093]
["bitfinex-derivatives","BTCF0:USTF0",1625329727327,4.85682922,34516.0,34515.0,2.51026093]
["bitfinex-derivatives","BTCF0:USTF0",1625329727629,4.85682922,34516.0,34515.0,3.69806607]
["bitfinex-derivatives","BTCF0:USTF0",1625329730987,4.79782922,34516.0,34515.0,3.69806607]
["bitfinex-derivatives","BTCF0:USTF0",1625329733297,4.85682922,34516.0,34515.0,3.63906607]
["bitfinex-derivatives","BTCF0:USTF0",1625329734145,4.87400386,34516.0,34515.0,3.63906607]
["bitfinex-derivatives","BTCF0:USTF0",1625329734397,4.87400386,34516.0,34515.0,2.45126093]
["bitfinex-derivatives","BTCF0:USTF0",1625329742158,4.87400386,34516.0,34515.0,2.51026093]
["bitfinex-derivatives","BTCF0:USTF0",1625329742310,4.79782922,34516.0,34515.0,2.51026093]
["bitfinex-derivatives","BTCF0:USTF0",1625329742961,4.79782922,34516.0,34515.0,2.56926093]
["bitfinex-derivatives","BTCF0:USTF0",1625329743111,3.42565952,34516.0,34515.0,5.35373527]
["bitfinex-derivatives","BTCF0:USTF0",1625329743717,0.3429176,34517.0,34515.0,6.87703316]
["bitfinex-derivatives","BTCF0:USTF0",1625329744016,0.3429176,34517.0,34516.0,0.00343442]
["bitfinex-derivatives","BTCF0:USTF0",1625329744216,0.3429176,34517.0,34516.0,0.20783442]
["bitfinex-derivatives","BTCF0:USTF0",1625329744316,0.3429176,34517.0,34516.0,6.38255671]
["bitfinex-derivatives","BTCF0:USTF0",1625329744617,0.3429176,34517.0,34516.0,6.32355671]
["bitfinex-derivatives","BTCF0:USTF0",1625329744969,0.3429176,34517.0,34516.0,6.38255671]
["bitfinex-derivatives","BTCF0:USTF0",1625329745068,0.3429176,34517.0,34516.0,6.32355671]
["bitfinex-derivatives","BTCF0:USTF0",1625329745169,0.85707293,34518.0,34516.0,6.32355671]
["bitfinex-derivatives","BTCF0:USTF0",1625329745319,0.85707293,34518.0,34516.0,6.38255671]
["bitfinex-derivatives","BTCF0:USTF0",1625329745419,0.85707293,34518.0,34516.0,6.32355671]
["bitfinex-derivatives","BTCF0:USTF0",1625329745519,0.85707293,34518.0,34516.0,6.38255671]
["bitfinex-derivatives","BTCF0:USTF0",1625329745620,0.85707293,34518.0,34517.0,0.00343442]
["bitfinex-derivatives","BTCF0:USTF0",1625329745723,0.68541042,34518.0,34517.0,4.7378226]
["bitfinex-derivatives","BTCF0:USTF0",1625329745820,0.68541042,34518.0,34517.0,4.7968226]
["bitfinex-derivatives","BTCF0:USTF0",1625329746172,1.1995178,34518.0,34517.0,4.7968226]
["bitfinex-derivatives","BTCF0:USTF0",1625329746372,1.2585178,34518.0,34517.0,4.7968226]
["bitfinex-derivatives","BTCF0:USTF0",1625329746725,3.48579574,34518.0,34517.0,4.7968226]
["bitfinex-derivatives","BTCF0:USTF0",1625329746823,3.48579574,34518.0,34517.0,4.7378226]
["bitfinex-derivatives","BTCF0:USTF0",1625329747528,4.85639691,34518.0,34517.0,2.20154322]
["bitfinex-derivatives","BTCF0:USTF0",1625329748626,4.85639691,34518.0,34517.0,2.1981088]
["bitfinex-derivatives","BTCF0:USTF0",1625329748827,4.87357166,34518.0,34517.0,2.1981088]
["bitfinex-derivatives","BTCF0:USTF0",1625329749228,6.89679074,34518.0,34517.0,0.84624625]
["bitfinex-derivatives","BTCF0:USTF0",1625329749628,6.89679074,34518.0,34517.0,0.50850729]
["bitfinex-derivatives","BTCF0:USTF0",1625329751181,6.89679074,34518.0,34516.0,0.50872653]
["bitfinex-derivatives","BTCF0:USTF0",1625329751281,7.11385074,34518.0,34516.0,0.56772653]
["bitfinex-derivatives","BTCF0:USTF0",1625329751481,0.0171754,34517.0,34516.0,0.56772653]
["bitfinex-derivatives","BTCF0:USTF0",1625329751631,0.0761754,34517.0,34516.0,0.56772653]
["bitfinex-derivatives","BTCF0:USTF0",1625329751782,6.41643129,34517.0,34516.0,0.56772653]
["bitfinex-derivatives","BTCF0:USTF0",1625329753486,6.41643129,34517.0,34516.0,0.57116156]
["bitfinex-derivatives","BTCF0:USTF0",1625329753739,6.41643129,34517.0,34516.0,0.50855785]
["bitfinex-derivatives","BTCF0:USTF0",1625329753837,6.47543129,34517.0,34516.0,0.50855785]
["bitfinex-derivatives","BTCF0:USTF0",1625329754191,6.47543129,34517.0,34514.0,0.2029507]
["bitfinex-derivatives","BTCF0:USTF0",1625329754288,6.47543129,34517.0,34510.0,0.67899443]
["bitfinex-derivatives","BTCF0:USTF0",1625329754289,8.18895517,34517.0,34510.0,0.67899443]
["bitfinex-derivatives","BTCF0:USTF0",1625329754391,8.18895517,34517.0,34508.0,0.88482634]
["bitfinex-derivatives","BTCF0:USTF0",1625329754593,0.10447766,34516.0,34508.0,0.88482634]
["bitfinex-derivatives","BTCF0:USTF0",1625329754690,0.16347766,34516.0,34508.0,0.88482634]
["bitfinex-derivatives","BTCF0:USTF0",1625329754842,2.91272582,34509.0,34502.0,1.65625447]
["bitfinex-derivatives","BTCF0:USTF0",1625329754941,3.20399582,34509.0,34502.0,1.59925447]
["bitfinex-derivatives","BTCF0:USTF0",1625329755040,3.32199582,34509.0,34502.0,1.59925447]
["bitfinex-derivatives","BTCF0:USTF0",1625329755140,0.01717822,34508.0,34503.0,0.00343564]
["bitfinex-derivatives","BTCF0:USTF0",1625329755242,0.24057544,34505.0,34503.0,0.00343564]
["bitfinex-derivatives","BTCF0:USTF0",1625329755345,1.37078293,34504.0,34503.0,0.00343564]
["bitfinex-derivatives","BTCF0:USTF0",1625329755491,1.42978293,34504.0,34503.0,0.00343564]
["bitfinex-derivatives","BTCF0:USTF0",1625329756698,0.24057544,34505.0,34503.0,0.06243564]
["bitfinex-derivatives","BTCF0:USTF0",1625329757051,0.24057544,34505.0,34504.0,0.00343556]
["bitfinex-derivatives","BTCF0:USTF0",1625329757149,0.24057544,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329757252,0.48115088,34505.0,34504.0,1.42133543]
["bitfinex-derivatives","BTCF0:USTF0",1625329757349,0.54015088,34505.0,34504.0,1.42133543]
["bitfinex-derivatives","BTCF0:USTF0",1625329757752,0.48115088,34505.0,34504.0,1.42133543]
["bitfinex-derivatives","BTCF0:USTF0",1625329757855,0.54015088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329758503,0.48115088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329758605,0.54015088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329761109,0.48115088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329761210,0.54015088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329761760,0.48115088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329762914,0.48115088,34505.0,34504.0,1.42090511]
["bitfinex-derivatives","BTCF0:USTF0",1625329764567,0.48115088,34505.0,34504.0,0.06243556]
["bitfinex-derivatives","BTCF0:USTF0",1625329765119,0.48115088,34505.0,34504.0,1.42137131]
["bitfinex-derivatives","BTCF0:USTF0",1625329767173,0.24057544,34505.0,34504.0,1.42137131]
["bitfinex-derivatives","BTCF0:USTF0",1625329770679,0.24057544,34507.0,34504.0,1.42137131]
["bitfinex-derivatives","BTCF0:USTF0",1625329770980,0.24057544,34507.0,34505.0,0.00343545]
["bitfinex-derivatives","BTCF0:USTF0",1625329771084,0.24057544,34507.0,34505.0,0.06243545]
["bitfinex-derivatives","BTCF0:USTF0",1625329771282,0.24057544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329771485,0.24057544,34507.0,34506.0,0.24401079]
["bitfinex-derivatives","BTCF0:USTF0",1625329771933,0.24057544,34507.0,34506.0,1.60221884]
["bitfinex-derivatives","BTCF0:USTF0",1625329772032,0.24057544,34507.0,34506.0,1.87324884]
["bitfinex-derivatives","BTCF0:USTF0",1625329772735,1.36927511,34512.0,34506.0,1.87324884]
["bitfinex-derivatives","BTCF0:USTF0",1625329772836,1.42827511,34512.0,34506.0,1.87324884]
["bitfinex-derivatives","BTCF0:USTF0",1625329773085,1.42827511,34512.0,34507.0,0.00343535]
["bitfinex-derivatives","BTCF0:USTF0",1625329773185,1.36935002,34511.0,34507.0,0.00343535]
["bitfinex-derivatives","BTCF0:USTF0",1625329773286,1.42835002,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329774838,2.62655074,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625329774938,2.62655074,34511.0,34510.0,0.24401078]
["bitfinex-derivatives","BTCF0:USTF0",1625329775792,2.56755074,34511.0,34510.0,0.49791078]
["bitfinex-derivatives","BTCF0:USTF0",1625329775898,2.56755074,34511.0,34510.0,0.55691078]
["bitfinex-derivatives","BTCF0:USTF0",1625329776146,2.56755074,34511.0,34510.0,0.61591078]
["bitfinex-derivatives","BTCF0:USTF0",1625329776543,0.08572849,34511.0,34510.0,3.15732802]
["bitfinex-derivatives","BTCF0:USTF0",1625329776894,0.08572849,34511.0,34510.0,3.09832802]
["bitfinex-derivatives","BTCF0:USTF0",1625329777292,1.43854388,34515.0,34510.0,3.09832802]
["bitfinex-derivatives","BTCF0:USTF0",1625329777392,1.43854388,34515.0,34514.0,0.13753372]
["bitfinex-derivatives","BTCF0:USTF0",1625329777643,1.43854388,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329779097,2.8076324,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329779946,2.8666324,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329780044,2.8076324,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329780495,2.8076324,34515.0,34514.0,0.19996863]
["bitfinex-derivatives","BTCF0:USTF0",1625329781247,0.24057544,34515.0,34514.0,1.38678483]
["bitfinex-derivatives","BTCF0:USTF0",1625329782450,0.32867544,34515.0,34514.0,1.38678483]
["bitfinex-derivatives","BTCF0:USTF0",1625329783901,0.24057544,34515.0,34514.0,1.38678483]
["bitfinex-derivatives","BTCF0:USTF0",1625329785254,0.24057544,34515.0,34514.0,2.40498092]
["bitfinex-derivatives","BTCF0:USTF0",1625329785255,1.267268,34515.0,34514.0,2.40498092]
["bitfinex-derivatives","BTCF0:USTF0",1625329786356,1.267268,34515.0,34514.0,2.34598092]
["bitfinex-derivatives","BTCF0:USTF0",1625329789717,1.267268,34515.0,34514.0,1.15916472]
["bitfinex-derivatives","BTCF0:USTF0",1625329789718,2.46498054,34515.0,34514.0,1.15916472]
["bitfinex-derivatives","BTCF0:USTF0",1625329792024,2.46498054,34515.0,34514.0,1.21816472]
["bitfinex-derivatives","BTCF0:USTF0",1625329792427,1.267268,34515.0,34514.0,1.21816472]
["bitfinex-derivatives","BTCF0:USTF0",1625329793581,1.267268,34515.0,34514.0,2.46485847]
["bitfinex-derivatives","BTCF0:USTF0",1625329794380,1.267268,34515.0,34514.0,2.34685847]
["bitfinex-derivatives","BTCF0:USTF0",1625329795233,2.72141147,34515.0,34514.0,1.15916472]
["bitfinex-derivatives","BTCF0:USTF0",1625329795832,2.72141147,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329796333,2.78041147,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329797487,4.14917578,34515.0,34514.0,0.22571736]
["bitfinex-derivatives","BTCF0:USTF0",1625329798086,4.16635167,34515.0,34514.0,0.22571736]
["bitfinex-derivatives","BTCF0:USTF0",1625329798386,4.10735167,34515.0,34514.0,0.22571736]
["bitfinex-derivatives","BTCF0:USTF0",1625329798635,4.09017578,34515.0,34514.0,0.22571736]
["bitfinex-derivatives","BTCF0:USTF0",1625329799036,4.09017578,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329800741,2.72141147,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329800941,2.46487147,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329801293,3.83350591,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329801694,2.46487147,34515.0,34514.0,0.14096863]
["bitfinex-derivatives","BTCF0:USTF0",1625329803347,2.46487147,34515.0,34514.0,0.33837863]
["bitfinex-derivatives","BTCF0:USTF0",1625329803747,2.46487147,34515.0,34514.0,1.35416299]
["bitfinex-derivatives","BTCF0:USTF0",1625329804949,1.267268,34515.0,34514.0,1.35416299]
["bitfinex-derivatives","BTCF0:USTF0",1625329807455,2.46545447,34515.0,34514.0,1.35416299]
["bitfinex-derivatives","BTCF0:USTF0",1625329809259,2.46545447,34515.0,34514.0,1.41316299]
["bitfinex-derivatives","BTCF0:USTF0",1625329809361,2.22487903,34515.0,34514.0,1.41316299]
["bitfinex-derivatives","BTCF0:USTF0",1625329809558,2.22487903,34515.0,34514.0,1.47216299]
["bitfinex-derivatives","BTCF0:USTF0",1625329809864,0.08573327,34515.0,34514.0,4.00899721]
["bitfinex-derivatives","BTCF0:USTF0",1625329810561,0.08573113,34516.0,34514.0,4.00899721]
["bitfinex-derivatives","BTCF0:USTF0",1625329811062,0.08573113,34516.0,34515.0,3.55437173]
["bitfinex-derivatives","BTCF0:USTF0",1625329811159,0.08573113,34516.0,34515.0,3.61337173]
["bitfinex-derivatives","BTCF0:USTF0",1625329811260,0.08573113,34516.0,34515.0,3.67237173]
["bitfinex-derivatives","BTCF0:USTF0",1625329811561,0.08570128,34517.0,34515.0,3.67237173]
["bitfinex-derivatives","BTCF0:USTF0",1625329811660,0.08570128,34517.0,34515.0,3.61337173]
["bitfinex-derivatives","BTCF0:USTF0",1625329811911,0.08570128,34517.0,34515.0,3.67237173]
["bitfinex-derivatives","BTCF0:USTF0",1625329812062,0.24057544,34518.0,34516.0,3.61728274]
["bitfinex-derivatives","BTCF0:USTF0",1625329812312,0.24057544,34518.0,34517.0,1.35812971]
["bitfinex-derivatives","BTCF0:USTF0",1625329812412,0.24057544,34518.0,34517.0,3.61850958]
["bitfinex-derivatives","BTCF0:USTF0",1625329812860,0.24057544,34518.0,34517.0,3.67750958]
["bitfinex-derivatives","BTCF0:USTF0",1625329813062,0.24057544,34518.0,34517.0,3.61850958]
["bitfinex-derivatives","BTCF0:USTF0",1625329813161,0.24057544,34518.0,34517.0,3.67750958]
["bitfinex-derivatives","BTCF0:USTF0",1625329813262,0.24057544,34518.0,34517.0,3.61850958]
["bitfinex-derivatives","BTCF0:USTF0",1625329813363,0.24057544,34518.0,34517.0,3.67750958]
["bitfinex-derivatives","BTCF0:USTF0",1625329813513,0.24057544,34518.0,34517.0,3.91808502]
["bitfinex-derivatives","BTCF0:USTF0",1625329814615,0.24057544,34518.0,34517.0,3.85908502]
["bitfinex-derivatives","BTCF0:USTF0",1625329814814,0.24057544,34518.0,34517.0,3.91808502]
["bitfinex-derivatives","BTCF0:USTF0",1625329814915,0.24057544,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329815016,0.24057544,34518.0,34517.0,4.59659493]
["bitfinex-derivatives","BTCF0:USTF0",1625329815515,0.24057544,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329815615,0.24057544,34518.0,34517.0,4.59659493]
["bitfinex-derivatives","BTCF0:USTF0",1625329815866,0.24057544,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329816268,0.24057544,34518.0,34517.0,4.59659493]
["bitfinex-derivatives","BTCF0:USTF0",1625329816719,0.32624566,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329817119,0.32624566,34518.0,34517.0,4.59659493]
["bitfinex-derivatives","BTCF0:USTF0",1625329817221,0.24057544,34518.0,34517.0,4.59659493]
["bitfinex-derivatives","BTCF0:USTF0",1625329818472,0.24057544,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329818731,0.24057544,34518.0,34517.0,4.47859493]
["bitfinex-derivatives","BTCF0:USTF0",1625329819774,0.24057544,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329821077,0.24057544,34518.0,34517.0,4.47859493]
["bitfinex-derivatives","BTCF0:USTF0",1625329821177,0.32624371,34518.0,34517.0,4.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1625329826494,0.32624371,34518.0,34517.0,4.47859493]
["bitfinex-derivatives","BTCF0:USTF0",1625329827244,0.24057544,34518.0,34517.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1625329828246,0.32626637,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329829001,0.92506904,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329829298,0.92506904,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329829448,0.92506904,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329829548,0.24057544,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329830102,0.92506535,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329832502,0.24057544,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329833054,0.92532009,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329836762,0.92532009,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329837512,0.92532009,34518.0,34517.0,4.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1625329838014,0.32633081,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329838113,0.32633081,34518.0,34517.0,4.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1625329838514,0.24057544,34518.0,34517.0,4.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1625329839015,0.32633119,34518.0,34517.0,4.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1625329840820,0.32633119,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329842123,0.24057544,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329842722,0.24057544,34518.0,34517.0,4.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1625329842823,0.24057544,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329843023,0.48833544,34518.0,34517.0,4.54332207]
["bitfinex-derivatives","BTCF0:USTF0",1625329843125,0.48833544,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329843325,1.1732431,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329843726,1.19041621,34518.0,34517.0,4.48432207]
["bitfinex-derivatives","BTCF0:USTF0",1625329843928,3.41630482,34518.0,34517.0,3.12742216]
["bitfinex-derivatives","BTCF0:USTF0",1625329844479,3.93007287,34518.0,34517.0,2.44897919]
["bitfinex-derivatives","BTCF0:USTF0",1625329844829,3.91289976,34518.0,34517.0,2.44897919]
["bitfinex-derivatives","BTCF0:USTF0",1625329845178,3.91289976,34518.0,34517.0,3.63563983]
["bitfinex-derivatives","BTCF0:USTF0",1625329845179,2.71435752,34518.0,34517.0,3.63563983]
["bitfinex-derivatives","BTCF0:USTF0",1625329845478,2.71435752,34518.0,34517.0,3.63220542]
["bitfinex-derivatives","BTCF0:USTF0",1625329845678,2.7315305,34518.0,34517.0,3.63564002]
["bitfinex-derivatives","BTCF0:USTF0",1625329846479,2.7315305,34518.0,34517.0,3.69464002]
["bitfinex-derivatives","BTCF0:USTF0",1625329846628,2.71435752,34518.0,34517.0,3.91042002]
["bitfinex-derivatives","BTCF0:USTF0",1625329846980,3.91286073,34518.0,34517.0,3.91042002]
["bitfinex-derivatives","BTCF0:USTF0",1625329847233,3.91286073,34518.0,34517.0,3.96942002]
["bitfinex-derivatives","BTCF0:USTF0",1625329847480,1.68701115,34518.0,34517.0,5.32479116]
["bitfinex-derivatives","BTCF0:USTF0",1625329848080,0.75434349,34518.0,34517.0,5.32479116]
["bitfinex-derivatives","BTCF0:USTF0",1625329848682,0.32633523,34518.0,34517.0,6.84858381]
["bitfinex-derivatives","BTCF0:USTF0",1625329850039,0.32633523,34518.0,34517.0,5.32479116]
["bitfinex-derivatives","BTCF0:USTF0",1625329851394,0.32633523,34518.0,34517.0,6.84845136]
["bitfinex-derivatives","BTCF0:USTF0",1625329859671,0.7545806,34518.0,34517.0,6.84845136]
["bitfinex-derivatives","BTCF0:USTF0",1625329864031,0.51400516,34518.0,34517.0,6.84845136]
["bitfinex-derivatives","BTCF0:USTF0",1625329864131,0.51400516,34518.0,34517.0,6.87995136]
["bitfinex-derivatives","BTCF0:USTF0",1625329864235,0.51400516,34518.0,34517.0,6.88853633]
["bitfinex-derivatives","BTCF0:USTF0",1625329864331,0.39870516,34518.0,34517.0,6.88853633]
["bitfinex-derivatives","BTCF0:USTF0",1625329864533,0.34010516,34518.0,34517.0,7.32398133]
["bitfinex-derivatives","BTCF0:USTF0",1625329864642,0.33830516,34518.0,34517.0,7.32398133]
["bitfinex-derivatives","BTCF0:USTF0",1625329864734,0.08582954,34523.0,34517.0,9.01669944]
["bitfinex-derivatives","BTCF0:USTF0",1625329865084,0.08582954,34523.0,34518.0,0.01201605]
["bitfinex-derivatives","BTCF0:USTF0",1625329865187,0.08582954,34523.0,34518.0,0.13001605]
["bitfinex-derivatives","BTCF0:USTF0",1625329865295,0.08583439,34524.0,34522.0,5.75285786]
["bitfinex-derivatives","BTCF0:USTF0",1625329865394,0.08583439,34524.0,34522.0,5.87085786]
["bitfinex-derivatives","BTCF0:USTF0",1625329865594,0.08583439,34524.0,34523.0,0.00343329]
["bitfinex-derivatives","BTCF0:USTF0",1625329865744,0.08583439,34524.0,34523.0,0.06243329]
["bitfinex-derivatives","BTCF0:USTF0",1625329865845,0.21340534,34526.0,34523.0,6.35344646]
["bitfinex-derivatives","BTCF0:USTF0",1625329865993,0.68543995,34528.0,34523.0,6.35344646]
["bitfinex-derivatives","BTCF0:USTF0",1625329866093,0.68543995,34528.0,34524.0,0.00343323]
["bitfinex-derivatives","BTCF0:USTF0",1625329866196,0.68543995,34528.0,34524.0,0.22195323]
["bitfinex-derivatives","BTCF0:USTF0",1625329866296,0.68543995,34528.0,34524.0,0.28095323]
["bitfinex-derivatives","BTCF0:USTF0",1625329866396,0.76503013,34529.0,34525.0,5.746901]
["bitfinex-derivatives","BTCF0:USTF0",1625329866545,0.76503013,34529.0,34525.0,5.864901]
["bitfinex-derivatives","BTCF0:USTF0",1625329866645,0.76503013,34529.0,34526.0,0.00343323]
["bitfinex-derivatives","BTCF0:USTF0",1625329866744,0.76503013,34529.0,34526.0,0.12143323]
["bitfinex-derivatives","BTCF0:USTF0",1625329866947,0.76503013,34529.0,34528.0,4.22545034]
["bitfinex-derivatives","BTCF0:USTF0",1625329867047,0.76503013,34529.0,34528.0,4.28445034]
["bitfinex-derivatives","BTCF0:USTF0",1625329867199,0.76503013,34529.0,34528.0,4.28788357]
["bitfinex-derivatives","BTCF0:USTF0",1625329867800,0.76503013,34529.0,34528.0,4.52845901]
["bitfinex-derivatives","BTCF0:USTF0",1625329868700,0.08,34529.0,34528.0,4.52845901]
["bitfinex-derivatives","BTCF0:USTF0",1625329869199,0.08,34529.0,34528.0,6.05380802]
["bitfinex-derivatives","BTCF0:USTF0",1625329869549,0.08,34529.0,34528.0,6.08530802]
["bitfinex-derivatives","BTCF0:USTF0",1625329869803,0.08,34529.0,34528.0,4.55995901]
["bitfinex-derivatives","BTCF0:USTF0",1625329870304,0.08,34529.0,34528.0,6.08535069]
["bitfinex-derivatives","BTCF0:USTF0",1625329871256,0.08,34529.0,34528.0,4.55995901]
["bitfinex-derivatives","BTCF0:USTF0",1625329871706,0.08,34529.0,34528.0,6.08456621]
["bitfinex-derivatives","BTCF0:USTF0",1625329874513,0.08,34529.0,34528.0,4.55995901]
["bitfinex-derivatives","BTCF0:USTF0",1625329875866,0.42205057,34529.0,34528.0,4.55995901]
["bitfinex-derivatives","BTCF0:USTF0",1625329876366,0.08,34529.0,34528.0,4.55995901]
["bitfinex-derivatives","BTCF0:USTF0",1625329876866,0.08,34529.0,34528.0,4.52845901]
["bitfinex-derivatives","BTCF0:USTF0",1625329877368,0.42199693,34529.0,34528.0,3.1763149]
["bitfinex-derivatives","BTCF0:USTF0",1625329879326,0.08,34529.0,34528.0,4.53053243]
["bitfinex-derivatives","BTCF0:USTF0",1625329880379,0.08,34529.0,34528.0,4.62103243]
["bitfinex-derivatives","BTCF0:USTF0",1625329881531,0.08,34529.0,34528.0,6.14157693]
["bitfinex-derivatives","BTCF0:USTF0",1625329882081,0.08,34529.0,34528.0,4.62103243]
["bitfinex-derivatives","BTCF0:USTF0",1625329882581,0.08,34529.0,34528.0,6.14005709]
["bitfinex-derivatives","BTCF0:USTF0",1625329887040,0.08,34529.0,34528.0,4.62103243]
["bitfinex-derivatives","BTCF0:USTF0",1625329889448,0.08,34529.0,34528.0,6.13998366]
["bitfinex-derivatives","BTCF0:USTF0",1625329897214,0.24057544,34535.0,34528.0,6.13998366]
["bitfinex-derivatives","BTCF0:USTF0",1625329897563,0.08,34530.0,34528.0,6.13998366]
["bitfinex-derivatives","BTCF0:USTF0",1625329897664,0.08,34530.0,34529.0,0.00343264]
["bitfinex-derivatives","BTCF0:USTF0",1625329897765,0.08,34530.0,34529.0,0.12143264]
["bitfinex-derivatives","BTCF0:USTF0",1625329897864,0.08,34530.0,34529.0,4.33335227]
["bitfinex-derivatives","BTCF0:USTF0",1625329897965,0.08,34530.0,34529.0,6.09021878]
["bitfinex-derivatives","BTCF0:USTF0",1625329898817,0.08,34530.0,34529.0,6.12171878]
["bitfinex-derivatives","BTCF0:USTF0",1625329900772,0.08,34530.0,34529.0,4.60542771]
["bitfinex-derivatives","BTCF0:USTF0",1625329912155,0.08,34530.0,34529.0,6.1237297]
["bitfinex-derivatives","BTCF0:USTF0",1625329912704,0.08,34530.0,34529.0,4.60542771]
["bitfinex-derivatives","BTCF0:USTF0",1625329913107,0.08,34530.0,34529.0,6.12421414]
["bitfinex-derivatives","BTCF0:USTF0",1625329917666,0.08,34530.0,34529.0,6.13279608]
["bitfinex-derivatives","BTCF0:USTF0",1625329921121,0.08,34530.0,34529.0,6.12421414]
["bitfinex-derivatives","BTCF0:USTF0",1625329921424,0.08,34530.0,34529.0,6.06521414]
["bitfinex-derivatives","BTCF0:USTF0",1625329921773,0.08,34530.0,34529.0,4.54642771]
["bitfinex-derivatives","BTCF0:USTF0",1625329921872,0.08,34530.0,34529.0,4.51492771]
["bitfinex-derivatives","BTCF0:USTF0",1625329922322,0.08,34530.0,34529.0,4.45592771]
["bitfinex-derivatives","BTCF0:USTF0",1625329922523,0.139,34530.0,34529.0,4.45592771]
["bitfinex-derivatives","BTCF0:USTF0",1625329922723,0.15616588,34530.0,34529.0,4.45592771]
["bitfinex-derivatives","BTCF0:USTF0",1625329924229,4.44007188,34530.0,34529.0,3.10811343]
["bitfinex-derivatives","BTCF0:USTF0",1625329924830,4.44007188,34530.0,34529.0,1.92877593]
["bitfinex-derivatives","BTCF0:USTF0",1625329925081,4.422906,34530.0,34529.0,1.92877593]
["bitfinex-derivatives","BTCF0:USTF0",1625329925582,4.363906,34530.0,34529.0,1.92877593]
["bitfinex-derivatives","BTCF0:USTF0",1625329925682,4.422906,34530.0,34529.0,1.92877593]
["bitfinex-derivatives","BTCF0:USTF0",1625329925783,4.363906,34530.0,34529.0,1.92877593]
["bitfinex-derivatives","BTCF0:USTF0",1625329925882,4.422906,34530.0,34529.0,1.92877593]
["bitfinex-derivatives","BTCF0:USTF0",1625329926031,4.363906,34530.0,34529.0,1.92534329]
["bitfinex-derivatives","BTCF0:USTF0",1625329926282,4.363906,34530.0,34529.0,1.9287766]
["bitfinex-derivatives","BTCF0:USTF0",1625329927237,2.99310405,34530.0,34529.0,3.11292857]
["bitfinex-derivatives","BTCF0:USTF0",1625329927887,2.99310405,34530.0,34529.0,4.46576691]
["bitfinex-derivatives","BTCF0:USTF0",1625329928438,2.99310405,34530.0,34529.0,3.11292857]
["bitfinex-derivatives","BTCF0:USTF0",1625329928891,2.99310405,34530.0,34529.0,3.17192857]
["bitfinex-derivatives","BTCF0:USTF0",1625329929191,2.99310405,34530.0,34529.0,3.11292857]
["bitfinex-derivatives","BTCF0:USTF0",1625329929442,0.76548664,34530.0,34529.0,4.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1625329929643,0.76548664,34530.0,34529.0,4.5237097]
["bitfinex-derivatives","BTCF0:USTF0",1625329929741,0.76548664,34530.0,34529.0,4.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1625329930390,0.76548664,34530.0,34529.0,4.5237097]
["bitfinex-derivatives","BTCF0:USTF0",1625329930541,0.76548664,34530.0,34529.0,4.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1625329930641,0.76548664,34530.0,34529.0,4.5237097]
["bitfinex-derivatives","BTCF0:USTF0",1625329930741,0.76548664,34530.0,34529.0,4.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1625329931842,1.7928478,34530.0,34529.0,4.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1625329932243,1.7928478,34530.0,34529.0,4.5237097]
["bitfinex-derivatives","BTCF0:USTF0",1625329936755,2.0370978,34530.0,34529.0,4.5237097]
["bitfinex-derivatives","BTCF0:USTF0",1625329937057,2.0370978,34530.0,34529.0,4.4647097]
["bitfinex-derivatives","BTCF0:USTF0",1625329937207,3.23557678,34530.0,34529.0,3.11292857]
["bitfinex-derivatives","BTCF0:USTF0",1625329940910,3.23557678,34530.0,34529.0,1.9287766]
["bitfinex-derivatives","BTCF0:USTF0",1625329941010,2.99132678,34530.0,34529.0,1.9287766]
["bitfinex-derivatives","BTCF0:USTF0",1625329941414,2.99132678,34530.0,34529.0,3.11055585]
["bitfinex-derivatives","BTCF0:USTF0",1625329941963,2.99132678,34530.0,34529.0,3.16955585]
["bitfinex-derivatives","BTCF0:USTF0",1625329942262,1.7928478,34530.0,34529.0,3.16955585]
["bitfinex-derivatives","BTCF0:USTF0",1625329942612,1.7928478,34530.0,34529.0,4.51860588]
["bitfinex-derivatives","BTCF0:USTF0",1625329942613,0.76548664,34530.0,34529.0,4.51860588]
["bitfinex-derivatives","BTCF0:USTF0",1625329943215,0.59371468,34530.0,34529.0,4.51860588]
["bitfinex-derivatives","BTCF0:USTF0",1625329943665,0.59371468,34530.0,34529.0,4.57760588]
["bitfinex-derivatives","BTCF0:USTF0",1625329943915,0.42241941,34530.0,34529.0,4.57760588]
["bitfinex-derivatives","BTCF0:USTF0",1625329944016,0.08,34530.0,34529.0,6.09385557]
["bitfinex-derivatives","BTCF0:USTF0",1625329945816,0.08,34530.0,34529.0,6.12535557]
["bitfinex-derivatives","BTCF0:USTF0",1625329946266,0.08,34530.0,34529.0,6.36593101]
["bitfinex-derivatives","BTCF0:USTF0",1625329954430,0.08,34530.0,34529.0,8.05136892]
["bitfinex-derivatives","BTCF0:USTF0",1625329954932,0.08,34530.0,34529.0,6.87159321]
["bitfinex-derivatives","BTCF0:USTF0",1625329957691,0.0105,34530.0,34529.0,6.87159321]
["bitfinex-derivatives","BTCF0:USTF0",1625329958294,0.0105,34530.0,34529.0,8.5559374]
["bitfinex-derivatives","BTCF0:USTF0",1625329959293,0.0105,34530.0,34529.0,8.56451701]
["bitfinex-derivatives","BTCF0:USTF0",1625329959443,0.75398157,34539.0,34530.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1625329959543,0.75398157,34539.0,34530.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1625329959646,0.24057544,34539.0,34530.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1625329959943,0.51320106,34541.0,34530.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1625329959944,0.51324738,34541.0,34538.0,4.71490292]
["bitfinex-derivatives","BTCF0:USTF0",1625329960093,0.51324738,34541.0,34538.0,5.05086292]
["bitfinex-derivatives","BTCF0:USTF0",1625329960193,0.51324738,34541.0,34539.0,0.0034321]
["bitfinex-derivatives","BTCF0:USTF0",1625329960393,0.51324738,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625329960494,0.85518555,34541.0,34540.0,5.25515033]
["bitfinex-derivatives","BTCF0:USTF0",1625329961045,0.85518555,34541.0,34540.0,5.25858237]
["bitfinex-derivatives","BTCF0:USTF0",1625329961246,0.51320528,34541.0,34540.0,5.25858237]
["bitfinex-derivatives","BTCF0:USTF0",1625329961346,0.51320528,34541.0,34540.0,5.19958237]
["bitfinex-derivatives","BTCF0:USTF0",1625329961445,0.51320528,34541.0,34540.0,5.25858237]
["bitfinex-derivatives","BTCF0:USTF0",1625329962499,0.17109735,34541.0,34540.0,5.25858237]
["bitfinex-derivatives","BTCF0:USTF0",1625329962700,0.02209735,34541.0,34540.0,5.25858237]
["bitfinex-derivatives","BTCF0:USTF0",1625329962800,0.83707112,34542.0,34540.0,5.25858237]
["bitfinex-derivatives","BTCF0:USTF0",1625329963151,0.34202358,34542.0,34541.0,0.00343199]
["bitfinex-derivatives","BTCF0:USTF0",1625329963300,0.34202358,34542.0,34541.0,0.06243199]
["bitfinex-derivatives","BTCF0:USTF0",1625329963701,0.34202358,34542.0,34541.0,4.27782761]
["bitfinex-derivatives","BTCF0:USTF0",1625329966158,0.85474074,34543.0,34541.0,4.27782761]
["bitfinex-derivatives","BTCF0:USTF0",1625329966611,0.85474074,34543.0,34542.0,0.00343196]
["bitfinex-derivatives","BTCF0:USTF0",1625329966763,0.85474074,34543.0,34542.0,2.92976217]
["bitfinex-derivatives","BTCF0:USTF0",1625329969118,0.85474074,34543.0,34542.0,2.87076217]
["bitfinex-derivatives","BTCF0:USTF0",1625329969368,0.85474074,34543.0,34542.0,2.92976217]
["bitfinex-derivatives","BTCF0:USTF0",1625329970220,0.85474074,34543.0,34542.0,2.87076217]
["bitfinex-derivatives","BTCF0:USTF0",1625329970721,0.85474074,34543.0,34542.0,2.92976217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971071,0.85474074,34543.0,34542.0,2.87076217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971272,0.85474074,34543.0,34542.0,2.92976217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971372,0.85474074,34543.0,34542.0,2.87076217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971473,0.34182487,34543.0,34542.0,2.92976217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971573,0.34182487,34543.0,34542.0,2.87076217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971875,0.34182487,34543.0,34542.0,2.92976217]
["bitfinex-derivatives","BTCF0:USTF0",1625329971973,0.34182487,34543.0,34542.0,1.74909679]
["bitfinex-derivatives","BTCF0:USTF0",1625329972073,0.34182487,34543.0,34542.0,1.69009679]
["bitfinex-derivatives","BTCF0:USTF0",1625329973128,0.34182487,34543.0,34542.0,2.86942639]
["bitfinex-derivatives","BTCF0:USTF0",1625329973678,0.34182487,34543.0,34542.0,1.69009679]
["bitfinex-derivatives","BTCF0:USTF0",1625329974328,0.92380047,34544.0,34542.0,1.69009679]
["bitfinex-derivatives","BTCF0:USTF0",1625329974779,0.92380047,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329975078,0.24077544,34544.0,34543.0,0.34061078]
["bitfinex-derivatives","BTCF0:USTF0",1625329975627,3.14366947,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329979034,3.16083082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329979836,3.21983082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329979938,3.16083082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329980037,3.21983082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329980137,3.16083082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329980236,3.21983082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329980536,3.16083082,34544.0,34543.0,0.00343219]
["bitfinex-derivatives","BTCF0:USTF0",1625329980686,3.16083082,34544.0,34542.0,0.00343229]
["bitfinex-derivatives","BTCF0:USTF0",1625329980886,3.20266947,34544.0,34542.0,0.00343229]
["bitfinex-derivatives","BTCF0:USTF0",1625329981235,3.14366947,34544.0,34542.0,0.00343229]
["bitfinex-derivatives","BTCF0:USTF0",1625329981436,2.90309403,34544.0,34542.0,0.00343229]
["bitfinex-derivatives","BTCF0:USTF0",1625329981789,1.02474079,34544.0,34543.0,0.33713616]
["bitfinex-derivatives","BTCF0:USTF0",1625329981893,1.02474079,34544.0,34543.0,0.56810616]
["bitfinex-derivatives","BTCF0:USTF0",1625329982242,1.02474079,34544.0,34543.0,0.63053813]
["bitfinex-derivatives","BTCF0:USTF0",1625329982490,1.02474079,34544.0,34543.0,0.87111357]
["bitfinex-derivatives","BTCF0:USTF0",1625329982592,0.0002,34544.0,34543.0,1.20799277]
["bitfinex-derivatives","BTCF0:USTF0",1625329982691,0.68314179,34544.0,34543.0,1.20799277]
["bitfinex-derivatives","BTCF0:USTF0",1625329983791,0.0002,34544.0,34543.0,3.39707247]
["bitfinex-derivatives","BTCF0:USTF0",1625329984042,0.0002,34544.0,34543.0,3.48317247]
["bitfinex-derivatives","BTCF0:USTF0",1625329984642,0.0002,34544.0,34543.0,3.39707247]
["bitfinex-derivatives","BTCF0:USTF0",1625329984794,0.0002,34544.0,34543.0,3.45607247]
["bitfinex-derivatives","BTCF0:USTF0",1625329984995,0.0002,34544.0,34543.0,3.39707247]
["bitfinex-derivatives","BTCF0:USTF0",1625329985094,0.0002,34544.0,34543.0,4.74355802]
["bitfinex-derivatives","BTCF0:USTF0",1625329985294,0.0002,34544.0,34543.0,4.80255802]
["bitfinex-derivatives","BTCF0:USTF0",1625329988856,0.0002,34544.0,34543.0,4.74355802]
["bitfinex-derivatives","BTCF0:USTF0",1625329989557,0.0002,34544.0,34543.0,4.83055802]
["bitfinex-derivatives","BTCF0:USTF0",1625329989656,0.0002,34544.0,34543.0,4.68455802]
["bitfinex-derivatives","BTCF0:USTF0",1625329989757,0.20326,34544.0,34543.0,4.68455802]
["bitfinex-derivatives","BTCF0:USTF0",1625329990207,0.20326,34544.0,34543.0,3.33807247]
["bitfinex-derivatives","BTCF0:USTF0",1625329991009,0.3417969,34544.0,34543.0,3.33807247]
["bitfinex-derivatives","BTCF0:USTF0",1625329991662,0.3417969,34544.0,34543.0,2.15933725]
["bitfinex-derivatives","BTCF0:USTF0",1625329993015,0.3417969,34544.0,34543.0,3.34185154]
["bitfinex-derivatives","BTCF0:USTF0",1625329995672,0.3417969,34544.0,34543.0,2.15933725]
["bitfinex-derivatives","BTCF0:USTF0",1625329995769,0.68345407,34544.0,34543.0,2.15933725]
["bitfinex-derivatives","BTCF0:USTF0",1625329996719,0.0002,34544.0,34543.0,2.15933725]
["bitfinex-derivatives","BTCF0:USTF0",1625329996870,0.34191541,34544.0,34543.0,3.33988157]
["bitfinex-derivatives","BTCF0:USTF0",1625329997219,0.34191541,34544.0,34543.0,3.39888157]
["bitfinex-derivatives","BTCF0:USTF0",1625329997319,0.68360796,34544.0,34543.0,2.21833725]
["bitfinex-derivatives","BTCF0:USTF0",1625329997921,0.34199075,34544.0,34543.0,3.39830722]
["bitfinex-derivatives","BTCF0:USTF0",1625329998172,0.34199075,34544.0,34543.0,3.33930722]
["bitfinex-derivatives","BTCF0:USTF0",1625329998972,0.34199075,34544.0,34543.0,3.39830722]
["bitfinex-derivatives","BTCF0:USTF0",1625329999424,0.34199075,34544.0,34543.0,3.48430722]
["bitfinex-derivatives","BTCF0:USTF0",1625329999725,0.0002,34544.0,34543.0,3.48430722]
["bitfinex-derivatives","BTCF0:USTF0",1625330000531,0.34215012,34544.0,34543.0,4.8325223]
["bitfinex-derivatives","BTCF0:USTF0",1625330001131,0.0002,34544.0,34543.0,4.8325223]
["bitfinex-derivatives","BTCF0:USTF0",1625330002633,0.0002,34544.0,34543.0,6.34947012]
["bitfinex-derivatives","BTCF0:USTF0",1625330003586,0.0002,34544.0,34543.0,6.29047012]
["bitfinex-derivatives","BTCF0:USTF0",1625330003884,0.0002,34544.0,34543.0,4.7735223]
["bitfinex-derivatives","BTCF0:USTF0",1625330004386,0.34251065,34544.0,34543.0,4.7735223]
["bitfinex-derivatives","BTCF0:USTF0",1625330006541,0.34251065,34544.0,34543.0,6.291463]
["bitfinex-derivatives","BTCF0:USTF0",1625330007045,0.34251065,34544.0,34543.0,4.7735223]
["bitfinex-derivatives","BTCF0:USTF0",1625330007646,0.34251065,34544.0,34543.0,4.8325223]
["bitfinex-derivatives","BTCF0:USTF0",1625330007796,0.34251065,34544.0,34543.0,4.8915223]
["bitfinex-derivatives","BTCF0:USTF0",1625330007897,0.34251065,34544.0,34543.0,4.8325223]
["bitfinex-derivatives","BTCF0:USTF0",1625330008601,0.34251065,34544.0,34543.0,6.34957928]
["bitfinex-derivatives","BTCF0:USTF0",1625330009048,0.34251065,34544.0,34543.0,6.40857928]
["bitfinex-derivatives","BTCF0:USTF0",1625330009949,0.0002,34544.0,34543.0,6.40857928]
["bitfinex-derivatives","BTCF0:USTF0",1625330023579,0.0002,34544.0,34543.0,6.34957928]
["bitfinex-derivatives","BTCF0:USTF0",1625330023880,0.0002,34544.0,34543.0,6.40857928]
["bitfinex-derivatives","BTCF0:USTF0",1625330029946,0.0002,34544.0,34543.0,6.32257928]
["bitfinex-derivatives","BTCF0:USTF0",1625330037461,0.0002,34544.0,34543.0,6.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1625330039865,0.3429689,34544.0,34543.0,6.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1625330042373,0.0002,34544.0,34543.0,6.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1625330043025,0.0002,34544.0,34543.0,6.20457928]
["bitfinex-derivatives","BTCF0:USTF0",1625330043327,0.0002,34544.0,34543.0,5.97360928]
["bitfinex-derivatives","BTCF0:USTF0",1625330043428,0.68572147,34544.0,34543.0,5.97360928]
["bitfinex-derivatives","BTCF0:USTF0",1625330043629,0.74472147,34544.0,34543.0,5.97360928]
["bitfinex-derivatives","BTCF0:USTF0",1625330043730,0.76188174,34544.0,34543.0,5.97360928]
["bitfinex-derivatives","BTCF0:USTF0",1625330044281,4.36104693,34544.0,34543.0,4.4565523]
["bitfinex-derivatives","BTCF0:USTF0",1625330044733,4.36104693,34544.0,34543.0,3.10833722]
["bitfinex-derivatives","BTCF0:USTF0",1625330044880,4.36104693,34544.0,34543.0,1.21380499]
["bitfinex-derivatives","BTCF0:USTF0",1625330044881,4.84219781,34544.0,34543.0,1.21380499]
["bitfinex-derivatives","BTCF0:USTF0",1625330045031,4.84219781,34544.0,34543.0,0.53190499]
["bitfinex-derivatives","BTCF0:USTF0",1625330046136,6.38435115,34544.0,34543.0,0.339186]
["bitfinex-derivatives","BTCF0:USTF0",1625330046736,6.38435115,34544.0,34542.0,0.42384061]
["bitfinex-derivatives","BTCF0:USTF0",1625330046883,0.24057544,34543.0,34542.0,0.42384061]
["bitfinex-derivatives","BTCF0:USTF0",1625330046983,0.29957544,34543.0,34542.0,0.42384061]
["bitfinex-derivatives","BTCF0:USTF0",1625330047483,0.29957544,34543.0,34542.0,0.42727302]
["bitfinex-derivatives","BTCF0:USTF0",1625330047585,0.24057544,34543.0,34542.0,0.42727302]
["bitfinex-derivatives","BTCF0:USTF0",1625330047685,3.15151859,34543.0,34542.0,0.3425049]
["bitfinex-derivatives","BTCF0:USTF0",1625330047784,3.21051859,34543.0,34542.0,0.3425049]
["bitfinex-derivatives","BTCF0:USTF0",1625330048184,1.66944111,34543.0,34542.0,0.00343241]
["bitfinex-derivatives","BTCF0:USTF0",1625330048284,1.66944111,34543.0,34537.0,1.35527977]
["bitfinex-derivatives","BTCF0:USTF0",1625330048584,1.66944111,34543.0,34538.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330048834,0.24057544,34539.0,34538.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330048935,1.88804939,34539.0,34538.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330049338,1.88804939,34539.0,34536.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330049435,1.94704939,34539.0,34536.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330049539,1.88804939,34539.0,34536.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330049686,1.88804939,34539.0,34538.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330049885,1.88804939,34539.0,34537.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330050136,1.88804939,34539.0,34538.0,0.00343252]
["bitfinex-derivatives","BTCF0:USTF0",1625330050438,1.88804939,34539.0,34536.0,0.0034325]
["bitfinex-derivatives","BTCF0:USTF0",1625330050589,1.88804939,34539.0,34536.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1625330050689,0.51869544,34539.0,34536.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1625330050789,0.24057544,34539.0,34536.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1625330050889,0.24057544,34537.0,34536.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1625330050990,0.24057544,34537.0,34536.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625330051241,0.24057544,34537.0,34536.0,0.12143237]
["bitfinex-derivatives","BTCF0:USTF0",1625330051742,0.58285947,34537.0,34536.0,1.47590836]
["bitfinex-derivatives","BTCF0:USTF0",1625330052295,0.66855692,34537.0,34536.0,1.47590836]
["bitfinex-derivatives","BTCF0:USTF0",1625330052392,0.32627289,34537.0,34536.0,1.47590836]
["bitfinex-derivatives","BTCF0:USTF0",1625330052844,0.32627289,34537.0,34536.0,2.99875992]
["bitfinex-derivatives","BTCF0:USTF0",1625330053396,0.32627289,34537.0,34536.0,3.50634695]
["bitfinex-derivatives","BTCF0:USTF0",1625330053397,0.24057544,34537.0,34536.0,3.50634695]
["bitfinex-derivatives","BTCF0:USTF0",1625330057807,0.24057544,34537.0,34536.0,3.44734695]
["bitfinex-derivatives","BTCF0:USTF0",1625330060112,0.24057544,34537.0,34536.0,3.50634695]
["bitfinex-derivatives","BTCF0:USTF0",1625330060612,0.24057544,34537.0,34536.0,3.44734695]
["bitfinex-derivatives","BTCF0:USTF0",1625330063871,0.24057544,34537.0,34536.0,3.50634695]
["bitfinex-derivatives","BTCF0:USTF0",1625330065377,0.24057544,34537.0,34536.0,4.69266307]
["bitfinex-derivatives","BTCF0:USTF0",1625330065923,0.24057544,34537.0,34536.0,4.6892307]
["bitfinex-derivatives","BTCF0:USTF0",1625330066024,0.24057544,34537.0,34536.0,4.69266281]
["bitfinex-derivatives","BTCF0:USTF0",1625330066224,0.24057544,34537.0,34536.0,3.33818682]
["bitfinex-derivatives","BTCF0:USTF0",1625330066876,0.24057544,34537.0,34536.0,4.69390578]
["bitfinex-derivatives","BTCF0:USTF0",1625330067528,0.24057544,34537.0,34536.0,3.17105422]
["bitfinex-derivatives","BTCF0:USTF0",1625330069781,0.48763544,34537.0,34536.0,3.17105422]
["bitfinex-derivatives","BTCF0:USTF0",1625330071036,0.57328593,34537.0,34536.0,3.17105422]
["bitfinex-derivatives","BTCF0:USTF0",1625330071841,0.91536668,34537.0,34536.0,3.17105422]
["bitfinex-derivatives","BTCF0:USTF0",1625330073298,0.57328593,34537.0,34536.0,3.17105422]
["bitfinex-derivatives","BTCF0:USTF0",1625330074346,0.57328593,34537.0,34536.0,3.11205422]
["bitfinex-derivatives","BTCF0:USTF0",1625330074596,0.57328593,34537.0,34536.0,3.17105422]
["bitfinex-derivatives","BTCF0:USTF0",1625330075801,0.57328593,34537.0,34536.0,4.1873311]
["bitfinex-derivatives","BTCF0:USTF0",1625330075998,0.57328593,34537.0,34536.0,4.1283311]
["bitfinex-derivatives","BTCF0:USTF0",1625330080508,0.32622593,34537.0,34536.0,4.3837111]
["bitfinex-derivatives","BTCF0:USTF0",1625330080610,0.08565049,34537.0,34536.0,4.3837111]
["bitfinex-derivatives","BTCF0:USTF0",1625330081008,0.08565049,34537.0,34536.0,4.62428654]
["bitfinex-derivatives","BTCF0:USTF0",1625330081461,0.24057544,34539.0,34536.0,6.14753021]
["bitfinex-derivatives","BTCF0:USTF0",1625330081860,0.24057544,34539.0,34538.0,5.58520426]
["bitfinex-derivatives","BTCF0:USTF0",1625330081961,0.24057544,34539.0,34538.0,5.64420426]
["bitfinex-derivatives","BTCF0:USTF0",1625330082210,0.24057544,34539.0,34538.0,5.64763622]
["bitfinex-derivatives","BTCF0:USTF0",1625330083013,0.24057544,34539.0,34538.0,5.88821166]
["bitfinex-derivatives","BTCF0:USTF0",1625330087071,0.42778337,34542.0,34538.0,5.88821166]
["bitfinex-derivatives","BTCF0:USTF0",1625330087572,0.42778337,34542.0,34539.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625330087772,0.42778337,34542.0,34539.0,0.0624318]
["bitfinex-derivatives","BTCF0:USTF0",1625330088024,0.85535479,34542.0,34541.0,4.0574936]
["bitfinex-derivatives","BTCF0:USTF0",1625330088123,0.85535479,34542.0,34541.0,4.1164936]
["bitfinex-derivatives","BTCF0:USTF0",1625330088473,0.85535479,34542.0,34541.0,4.11992552]
["bitfinex-derivatives","BTCF0:USTF0",1625330089025,0.85535479,34542.0,34541.0,4.36050096]
["bitfinex-derivatives","BTCF0:USTF0",1625330089679,0.85535479,34542.0,34541.0,4.41950096]
["bitfinex-derivatives","BTCF0:USTF0",1625330090225,0.85535479,34542.0,34541.0,5.93870654]
["bitfinex-derivatives","BTCF0:USTF0",1625330090226,0.08569072,34542.0,34541.0,5.93870654]
["bitfinex-derivatives","BTCF0:USTF0",1625330090877,0.32626541,34543.0,34541.0,5.93870654]
["bitfinex-derivatives","BTCF0:USTF0",1625330091280,0.32626541,34543.0,34542.0,0.00343172]
["bitfinex-derivatives","BTCF0:USTF0",1625330091378,0.32626541,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330092836,0.66854328,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330094138,0.58285331,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330094789,1.09631353,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330095290,0.58285331,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330097149,1.09637131,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330098750,0.75409344,34543.0,34542.0,4.11283217]
["bitfinex-derivatives","BTCF0:USTF0",1625330099104,0.75409344,34543.0,34542.0,4.17183217]
["bitfinex-derivatives","BTCF0:USTF0",1625330099301,0.58299587,34543.0,34542.0,5.63285864]
["bitfinex-derivatives","BTCF0:USTF0",1625330099807,0.66872904,34543.0,34542.0,5.63285864]
["bitfinex-derivatives","BTCF0:USTF0",1625330100606,0.66872904,34543.0,34542.0,5.69185864]
["bitfinex-derivatives","BTCF0:USTF0",1625330101108,0.32630861,34543.0,34542.0,5.69185864]
["bitfinex-derivatives","BTCF0:USTF0",1625330101660,0.24057544,34543.0,34542.0,5.69185864]
["bitfinex-derivatives","BTCF0:USTF0",1625330102261,0.08593275,34544.0,34542.0,5.69185864]
["bitfinex-derivatives","BTCF0:USTF0",1625330102812,0.0002,34544.0,34543.0,5.5731502]
["bitfinex-derivatives","BTCF0:USTF0",1625330102912,0.0002,34544.0,34543.0,5.6911502]
["bitfinex-derivatives","BTCF0:USTF0",1625330103063,0.0002,34544.0,34543.0,5.93172564]
["bitfinex-derivatives","BTCF0:USTF0",1625330105167,0.0002,34544.0,34543.0,6.17230108]
["bitfinex-derivatives","BTCF0:USTF0",1625330105268,0.0002,34544.0,34543.0,6.84680334]
["bitfinex-derivatives","BTCF0:USTF0",1625330106323,0.0002,34544.0,34543.0,6.93450334]
["bitfinex-derivatives","BTCF0:USTF0",1625330106572,0.0002,34544.0,34543.0,6.96600334]
["bitfinex-derivatives","BTCF0:USTF0",1625330106822,0.0002,34544.0,34543.0,6.9745801]
["bitfinex-derivatives","BTCF0:USTF0",1625330106921,0.4277711,34552.0,34543.0,8.65888777]
["bitfinex-derivatives","BTCF0:USTF0",1625330107024,0.66830902,34553.0,34543.0,8.65888777]
["bitfinex-derivatives","BTCF0:USTF0",1625330107121,0.66830902,34553.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330107272,0.26430902,34553.0,34551.0,0.72777088]
["bitfinex-derivatives","BTCF0:USTF0",1625330107372,0.26430902,34553.0,34551.0,0.84577088]
["bitfinex-derivatives","BTCF0:USTF0",1625330107472,0.51273914,34555.0,34552.0,4.71092642]
["bitfinex-derivatives","BTCF0:USTF0",1625330107574,0.51273914,34555.0,34552.0,4.77335696]
["bitfinex-derivatives","BTCF0:USTF0",1625330107672,0.51273914,34555.0,34552.0,4.83235696]
["bitfinex-derivatives","BTCF0:USTF0",1625330107873,0.51273914,34555.0,34553.0,0.00343044]
["bitfinex-derivatives","BTCF0:USTF0",1625330107973,1.19632376,34556.0,34554.0,4.70999389]
["bitfinex-derivatives","BTCF0:USTF0",1625330108173,1.19632376,34556.0,34554.0,4.76899389]
["bitfinex-derivatives","BTCF0:USTF0",1625330108475,1.19632376,34556.0,34555.0,0.00343047]
["bitfinex-derivatives","BTCF0:USTF0",1625330108576,1.02530743,34557.0,34555.0,0.00343047]
["bitfinex-derivatives","BTCF0:USTF0",1625330108577,0.51272743,34557.0,34555.0,4.77020946]
["bitfinex-derivatives","BTCF0:USTF0",1625330108975,0.51272743,34557.0,34556.0,0.00343043]
["bitfinex-derivatives","BTCF0:USTF0",1625330109176,1.19630395,34558.0,34556.0,5.00989548]
["bitfinex-derivatives","BTCF0:USTF0",1625330109579,1.19630395,34558.0,34556.0,5.06889548]
["bitfinex-derivatives","BTCF0:USTF0",1625330109678,1.19630395,34558.0,34557.0,0.00343028]
["bitfinex-derivatives","BTCF0:USTF0",1625330109779,0.51239138,34559.0,34557.0,3.48098934]
["bitfinex-derivatives","BTCF0:USTF0",1625330110180,0.51239138,34559.0,34558.0,0.00343002]
["bitfinex-derivatives","BTCF0:USTF0",1625330110278,0.51239138,34559.0,34558.0,0.33573002]
["bitfinex-derivatives","BTCF0:USTF0",1625330110381,1.0252098,34561.0,34558.0,5.03269894]
["bitfinex-derivatives","BTCF0:USTF0",1625330110382,0.00059777,34561.0,34558.0,5.03269894]
["bitfinex-derivatives","BTCF0:USTF0",1625330110830,0.00059777,34561.0,34559.0,0.00342996]
["bitfinex-derivatives","BTCF0:USTF0",1625330110930,0.00059777,34561.0,34559.0,0.12142996]
["bitfinex-derivatives","BTCF0:USTF0",1625330111031,0.00059777,34561.0,34560.0,4.69614564]
["bitfinex-derivatives","BTCF0:USTF0",1625330111180,0.00059777,34561.0,34560.0,5.23629652]
["bitfinex-derivatives","BTCF0:USTF0",1625330111279,0.00059777,34561.0,34560.0,5.2397265]
["bitfinex-derivatives","BTCF0:USTF0",1625330113490,0.00059777,34561.0,34560.0,5.23629652]
["bitfinex-derivatives","BTCF0:USTF0",1625330113943,0.00059777,34561.0,34560.0,3.89454062]
["bitfinex-derivatives","BTCF0:USTF0",1625330115547,0.00059777,34561.0,34560.0,2.72050421]
["bitfinex-derivatives","BTCF0:USTF0",1625330117303,0.00059777,34561.0,34560.0,2.80750421]
["bitfinex-derivatives","BTCF0:USTF0",1625330117403,0.00059777,34561.0,34560.0,2.72050421]
["bitfinex-derivatives","BTCF0:USTF0",1625330118956,0.30303777,34561.0,34560.0,2.72050421]
["bitfinex-derivatives","BTCF0:USTF0",1625330119103,0.30303777,34561.0,34560.0,2.66150421]
["bitfinex-derivatives","BTCF0:USTF0",1625330119306,0.30303777,34561.0,34560.0,1.65518729]
["bitfinex-derivatives","BTCF0:USTF0",1625330119405,0.42103777,34561.0,34560.0,1.65518729]
["bitfinex-derivatives","BTCF0:USTF0",1625330119556,0.36203777,34561.0,34560.0,1.65518729]
["bitfinex-derivatives","BTCF0:USTF0",1625330119756,0.36203777,34561.0,34560.0,1.71418729]
["bitfinex-derivatives","BTCF0:USTF0",1625330119857,1.55423096,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330120056,1.49523096,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330120158,0.30303777,34561.0,34560.0,1.27824694]
["bitfinex-derivatives","BTCF0:USTF0",1625330120257,0.00059777,34561.0,34560.0,1.27824694]
["bitfinex-derivatives","BTCF0:USTF0",1625330120658,0.00059777,34561.0,34560.0,1.94985483]
["bitfinex-derivatives","BTCF0:USTF0",1625330121860,0.00059777,34561.0,34560.0,1.89085483]
["bitfinex-derivatives","BTCF0:USTF0",1625330122311,0.00059777,34561.0,34560.0,0.77440088]
["bitfinex-derivatives","BTCF0:USTF0",1625330122410,0.00059777,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330122510,0.00059777,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330122610,0.00059777,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330123563,0.00059777,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330123711,0.00059777,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330123913,0.00059777,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330124012,0.00059777,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330124212,0.00059777,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330124312,0.00059777,34561.0,34560.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330126072,0.00059777,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330126720,0.00059777,34561.0,34560.0,0.48458121]
["bitfinex-derivatives","BTCF0:USTF0",1625330127070,0.00059777,34561.0,34560.0,0.54358121]
["bitfinex-derivatives","BTCF0:USTF0",1625330127172,0.00059777,34561.0,34560.0,0.48458121]
["bitfinex-derivatives","BTCF0:USTF0",1625330129528,0.38088964,34561.0,34560.0,0.48458121]
["bitfinex-derivatives","BTCF0:USTF0",1625330129829,0.38088964,34561.0,34560.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1625330130081,0.72127113,34561.0,34560.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1625330130384,0.78027113,34561.0,34560.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1625330130634,2.48260593,34561.0,34560.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1625330130738,2.48260593,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330131041,2.42360593,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330131243,2.42360593,34561.0,34560.0,0.24400597]
["bitfinex-derivatives","BTCF0:USTF0",1625330131741,2.48260593,34561.0,34560.0,0.24400597]
["bitfinex-derivatives","BTCF0:USTF0",1625330131842,2.42360593,34561.0,34560.0,0.24400597]
["bitfinex-derivatives","BTCF0:USTF0",1625330132545,2.48260593,34561.0,34560.0,0.24400597]
["bitfinex-derivatives","BTCF0:USTF0",1625330132644,2.42360593,34561.0,34560.0,0.24400597]
["bitfinex-derivatives","BTCF0:USTF0",1625330132844,2.42360593,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330133347,2.42360593,34561.0,34560.0,0.24400593]
["bitfinex-derivatives","BTCF0:USTF0",1625330134298,0.72127113,34561.0,34560.0,0.24400593]
["bitfinex-derivatives","BTCF0:USTF0",1625330134395,0.51133113,34561.0,34560.0,0.24400593]
["bitfinex-derivatives","BTCF0:USTF0",1625330134897,0.17103308,34561.0,34560.0,0.36200593]
["bitfinex-derivatives","BTCF0:USTF0",1625330135550,0.00059777,34561.0,34560.0,1.53805133]
["bitfinex-derivatives","BTCF0:USTF0",1625330137905,0.00059777,34561.0,34560.0,2.54663092]
["bitfinex-derivatives","BTCF0:USTF0",1625330139357,0.00059777,34561.0,34560.0,1.53805133]
["bitfinex-derivatives","BTCF0:USTF0",1625330139906,0.00059777,34561.0,34560.0,2.54651935]
["bitfinex-derivatives","BTCF0:USTF0",1625330141810,0.00059777,34561.0,34560.0,2.48751935]
["bitfinex-derivatives","BTCF0:USTF0",1625330141912,0.00059777,34561.0,34560.0,2.54651935]
["bitfinex-derivatives","BTCF0:USTF0",1625330142213,0.00059777,34561.0,34560.0,2.48751935]
["bitfinex-derivatives","BTCF0:USTF0",1625330142616,0.00059777,34561.0,34560.0,2.54651935]
["bitfinex-derivatives","BTCF0:USTF0",1625330142764,0.00059777,34561.0,34560.0,2.84326935]
["bitfinex-derivatives","BTCF0:USTF0",1625330143917,0.00059777,34561.0,34560.0,2.78426935]
["bitfinex-derivatives","BTCF0:USTF0",1625330144018,0.00059777,34561.0,34560.0,2.48751935]
["bitfinex-derivatives","BTCF0:USTF0",1625330146826,0.00059777,34561.0,34560.0,2.54651935]
["bitfinex-derivatives","BTCF0:USTF0",1625330149384,0.00059777,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330149490,0.00059777,34561.0,34560.0,3.60572196]
["bitfinex-derivatives","BTCF0:USTF0",1625330149740,0.17130633,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330151893,0.51252513,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330152645,0.17135411,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330152744,0.17135411,34561.0,34560.0,2.48751935]
["bitfinex-derivatives","BTCF0:USTF0",1625330154351,0.17135411,34561.0,34560.0,3.66600379]
["bitfinex-derivatives","BTCF0:USTF0",1625330155653,0.17135411,34561.0,34560.0,3.72500379]
["bitfinex-derivatives","BTCF0:USTF0",1625330156153,1.1960007,34561.0,34560.0,3.72500379]
["bitfinex-derivatives","BTCF0:USTF0",1625330156253,1.1960007,34561.0,34560.0,4.01267379]
["bitfinex-derivatives","BTCF0:USTF0",1625330156805,0.17148597,34561.0,34560.0,4.01267379]
["bitfinex-derivatives","BTCF0:USTF0",1625330158006,0.17148597,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330162270,0.51349795,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330164274,1.19758414,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330164375,1.43540414,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330164776,2.46187194,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330165378,1.43540414,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330165480,1.19758414,34561.0,34560.0,5.36101158]
["bitfinex-derivatives","BTCF0:USTF0",1625330166382,1.19758414,34561.0,34560.0,5.30201158]
["bitfinex-derivatives","BTCF0:USTF0",1625330166532,2.50654779,34561.0,34560.0,5.24301158]
["bitfinex-derivatives","BTCF0:USTF0",1625330167585,2.50654779,34561.0,34560.0,4.95534158]
["bitfinex-derivatives","BTCF0:USTF0",1625330167839,2.52369902,34561.0,34560.0,4.95534158]
["bitfinex-derivatives","BTCF0:USTF0",1625330168035,2.52369902,34561.0,34560.0,3.60700379]
["bitfinex-derivatives","BTCF0:USTF0",1625330168036,5.15042483,34561.0,34560.0,3.60700379]
["bitfinex-derivatives","BTCF0:USTF0",1625330169485,5.39100027,34561.0,34560.0,3.60700379]
["bitfinex-derivatives","BTCF0:USTF0",1625330169786,5.39100027,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330170488,5.33200027,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330170938,5.31484904,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330173800,5.31484904,34561.0,34560.0,3.61261576]
["bitfinex-derivatives","BTCF0:USTF0",1625330176606,5.31484904,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330176707,5.37384904,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330176806,5.31484904,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330176906,5.37384904,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330177009,5.31484904,34561.0,34560.0,2.42851935]
["bitfinex-derivatives","BTCF0:USTF0",1625330178561,5.31484904,34561.0,34560.0,3.61253088]
["bitfinex-derivatives","BTCF0:USTF0",1625330180318,5.31484904,34561.0,34560.0,3.60910039]
["bitfinex-derivatives","BTCF0:USTF0",1625330180568,5.31484904,34561.0,34560.0,3.61253073]
["bitfinex-derivatives","BTCF0:USTF0",1625330180768,5.31484904,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330181268,5.31484904,34561.0,34560.0,3.6138519]
["bitfinex-derivatives","BTCF0:USTF0",1625330182822,5.31484904,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330184074,5.31484904,34561.0,34560.0,3.61396118]
["bitfinex-derivatives","BTCF0:USTF0",1625330186779,5.31484904,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330187381,5.31484904,34561.0,34560.0,3.61390708]
["bitfinex-derivatives","BTCF0:USTF0",1625330188437,5.37384904,34561.0,34560.0,3.61390708]
["bitfinex-derivatives","BTCF0:USTF0",1625330188838,5.31484904,34561.0,34560.0,3.61390708]
["bitfinex-derivatives","BTCF0:USTF0",1625330188988,5.37384904,34561.0,34560.0,3.61390708]
["bitfinex-derivatives","BTCF0:USTF0",1625330189088,5.3320009,34561.0,34560.0,3.61390708]
["bitfinex-derivatives","BTCF0:USTF0",1625330189190,5.3320009,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330189641,5.31484904,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330191143,5.31484904,34561.0,34560.0,3.61350781]
["bitfinex-derivatives","BTCF0:USTF0",1625330192096,3.94540669,34561.0,34560.0,4.96740821]
["bitfinex-derivatives","BTCF0:USTF0",1625330196608,4.00440669,34561.0,34560.0,4.96740821]
["bitfinex-derivatives","BTCF0:USTF0",1625330196709,4.02155798,34561.0,34560.0,4.96740821]
["bitfinex-derivatives","BTCF0:USTF0",1625330196809,3.96255798,34561.0,34560.0,4.96740821]
["bitfinex-derivatives","BTCF0:USTF0",1625330197011,5.33224701,34561.0,34560.0,3.61350781]
["bitfinex-derivatives","BTCF0:USTF0",1625330197410,5.39124701,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330197811,5.33224701,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330197911,5.39124701,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330198962,5.33224701,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330201620,5.39124701,34561.0,34560.0,3.61288346]
["bitfinex-derivatives","BTCF0:USTF0",1625330202124,5.39124701,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330202125,6.93209627,34561.0,34560.0,2.4285192]
["bitfinex-derivatives","BTCF0:USTF0",1625330202670,6.93209627,34561.0,34560.0,1.42005118]
["bitfinex-derivatives","BTCF0:USTF0",1625330210088,6.93209627,34561.0,34560.0,1.17947574]
["bitfinex-derivatives","BTCF0:USTF0",1625330210187,6.99109627,34561.0,34560.0,1.17947574]
["bitfinex-derivatives","BTCF0:USTF0",1625330210389,6.99109627,34561.0,34560.0,1.05427574]
["bitfinex-derivatives","BTCF0:USTF0",1625330210588,6.99109627,34561.0,34559.0,0.569551]
["bitfinex-derivatives","BTCF0:USTF0",1625330210788,7.49109627,34561.0,34559.0,0.569551]
["bitfinex-derivatives","BTCF0:USTF0",1625330211090,0.01715477,34560.0,34559.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1625330211240,5.89657001,34560.0,34556.0,0.16966109]
["bitfinex-derivatives","BTCF0:USTF0",1625330211339,5.95557001,34560.0,34556.0,0.16966109]
["bitfinex-derivatives","BTCF0:USTF0",1625330211639,0.0171551,34559.0,34556.0,0.16966109]
["bitfinex-derivatives","BTCF0:USTF0",1625330211741,4.58975795,34557.0,34554.0,0.16969891]
["bitfinex-derivatives","BTCF0:USTF0",1625330211839,4.70775795,34557.0,34554.0,0.16969891]
["bitfinex-derivatives","BTCF0:USTF0",1625330212240,0.01715502,34556.0,34555.0,0.003431]
["bitfinex-derivatives","BTCF0:USTF0",1625330212341,0.13515502,34556.0,34555.0,0.003431]
["bitfinex-derivatives","BTCF0:USTF0",1625330212941,4.24153794,34556.0,34553.0,0.16957993]
["bitfinex-derivatives","BTCF0:USTF0",1625330213490,4.10640291,34554.0,34553.0,0.16957993]
["bitfinex-derivatives","BTCF0:USTF0",1625330213593,4.16540291,34554.0,34553.0,0.16957993]
["bitfinex-derivatives","BTCF0:USTF0",1625330213792,4.16540291,34554.0,34553.0,0.17301089]
["bitfinex-derivatives","BTCF0:USTF0",1625330214797,2.6255232,34554.0,34553.0,0.00343096]
["bitfinex-derivatives","BTCF0:USTF0",1625330216249,1.25672223,34554.0,34553.0,1.18858398]
["bitfinex-derivatives","BTCF0:USTF0",1625330217352,1.25672223,34554.0,34553.0,0.00343096]
["bitfinex-derivatives","BTCF0:USTF0",1625330218907,1.25672223,34554.0,34553.0,1.1884425]
["bitfinex-derivatives","BTCF0:USTF0",1625330219659,1.25672223,34554.0,34553.0,0.00343096]
["bitfinex-derivatives","BTCF0:USTF0",1625330220414,1.25672223,34554.0,34553.0,1.18850909]
["bitfinex-derivatives","BTCF0:USTF0",1625330223766,1.19772223,34554.0,34553.0,1.18850909]
["bitfinex-derivatives","BTCF0:USTF0",1625330227372,0.48115088,34557.0,34553.0,1.18850909]
["bitfinex-derivatives","BTCF0:USTF0",1625330227473,1.19779035,34554.0,34553.0,2.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1625330228179,1.19779035,34554.0,34553.0,1.18850909]
["bitfinex-derivatives","BTCF0:USTF0",1625330228527,1.19779035,34554.0,34553.0,1.18507813]
["bitfinex-derivatives","BTCF0:USTF0",1625330228627,1.19779035,34554.0,34553.0,1.18850875]
["bitfinex-derivatives","BTCF0:USTF0",1625330229228,2.9076442,34554.0,34553.0,1.18850875]
["bitfinex-derivatives","BTCF0:USTF0",1625330229327,2.9666442,34554.0,34553.0,1.18850875]
["bitfinex-derivatives","BTCF0:USTF0",1625330229728,3.20721964,34554.0,34553.0,1.18850875]
["bitfinex-derivatives","BTCF0:USTF0",1625330229830,3.20721964,34554.0,34553.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1625330230232,3.20721964,34554.0,34551.0,0.00343094]
["bitfinex-derivatives","BTCF0:USTF0",1625330230841,2.46341541,34552.0,34551.0,0.00343094]
["bitfinex-derivatives","BTCF0:USTF0",1625330231737,2.70399085,34552.0,34551.0,0.00343094]
["bitfinex-derivatives","BTCF0:USTF0",1625330231987,2.70399085,34552.0,34550.0,0.00343096]
["bitfinex-derivatives","BTCF0:USTF0",1625330232188,2.70399085,34552.0,34551.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330232437,2.70399085,34552.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330233293,1.19742233,34551.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330233841,1.19742233,34551.0,34550.0,1.19123205]
["bitfinex-derivatives","BTCF0:USTF0",1625330241012,1.47810233,34551.0,34550.0,1.19123205]
["bitfinex-derivatives","BTCF0:USTF0",1625330241465,1.47810233,34551.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330241916,1.47810233,34551.0,34550.0,1.02169663]
["bitfinex-derivatives","BTCF0:USTF0",1625330241917,2.50425537,34551.0,34550.0,1.02169663]
["bitfinex-derivatives","BTCF0:USTF0",1625330242524,2.56325537,34551.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330242718,2.62225537,34551.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330242868,2.63941138,34551.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330243019,2.63941138,34551.0,34550.0,0.34301532]
["bitfinex-derivatives","BTCF0:USTF0",1625330243524,2.63941138,34551.0,34550.0,0.51282507]
["bitfinex-derivatives","BTCF0:USTF0",1625330244971,2.62225537,34551.0,34550.0,0.51282507]
["bitfinex-derivatives","BTCF0:USTF0",1625330246378,3.99011687,34551.0,34550.0,0.51282507]
["bitfinex-derivatives","BTCF0:USTF0",1625330247230,3.93111687,34551.0,34550.0,0.51282507]
["bitfinex-derivatives","BTCF0:USTF0",1625330247679,3.99011687,34551.0,34550.0,0.51282507]
["bitfinex-derivatives","BTCF0:USTF0",1625330247981,3.93111687,34551.0,34550.0,0.51282507]
["bitfinex-derivatives","BTCF0:USTF0",1625330248431,3.93111687,34551.0,34550.0,0.34301532]
["bitfinex-derivatives","BTCF0:USTF0",1625330249132,3.93111687,34551.0,34550.0,0.00343093]
["bitfinex-derivatives","BTCF0:USTF0",1625330249482,3.93111687,34551.0,34549.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625330249984,3.93111687,34551.0,34549.0,1.02162617]
["bitfinex-derivatives","BTCF0:USTF0",1625330250284,3.93111687,34551.0,34550.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625330250786,1.7075415,34551.0,34550.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625330251286,3.92976807,34551.0,34550.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625330254043,3.92976807,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330255196,3.87076807,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330255898,2.50290657,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330258406,2.50290657,34551.0,34550.0,2.20972513]
["bitfinex-derivatives","BTCF0:USTF0",1625330261067,3.87174857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330261163,3.93074857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330261312,3.87174857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330261467,3.93074857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330261564,3.87174857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330261714,3.93074857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330262114,3.87174857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330263117,3.87174857,34551.0,34550.0,2.20982687]
["bitfinex-derivatives","BTCF0:USTF0",1625330263667,3.87174857,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330264219,3.87174857,34551.0,34550.0,2.20982936]
["bitfinex-derivatives","BTCF0:USTF0",1625330265820,1.708522,34551.0,34550.0,2.20982936]
["bitfinex-derivatives","BTCF0:USTF0",1625330266472,3.93345806,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330268128,4.00961355,34551.0,34550.0,1.02164885]
["bitfinex-derivatives","BTCF0:USTF0",1625330268276,4.00961355,34551.0,34550.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625330268926,5.55042298,34551.0,34550.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625330270378,5.55042298,34551.0,34549.0,0.00343123]
["bitfinex-derivatives","BTCF0:USTF0",1625330270630,0.01715617,34550.0,34549.0,1.02197559]
["bitfinex-derivatives","BTCF0:USTF0",1625330270828,0.13515617,34550.0,34549.0,1.02197559]
["bitfinex-derivatives","BTCF0:USTF0",1625330271229,5.95687489,34550.0,34549.0,0.68230118]
["bitfinex-derivatives","BTCF0:USTF0",1625330271729,4.41588709,34550.0,34549.0,1.70056358]
["bitfinex-derivatives","BTCF0:USTF0",1625330271931,4.65646253,34550.0,34549.0,1.70056358]
["bitfinex-derivatives","BTCF0:USTF0",1625330272833,4.59746253,34550.0,34549.0,1.70056358]
["bitfinex-derivatives","BTCF0:USTF0",1625330272982,4.53846253,34550.0,34549.0,1.70056358]
["bitfinex-derivatives","BTCF0:USTF0",1625330273082,4.52130636,34550.0,34549.0,1.70056358]
["bitfinex-derivatives","BTCF0:USTF0",1625330273732,3.1515204,34550.0,34549.0,2.88670664]
["bitfinex-derivatives","BTCF0:USTF0",1625330273833,2.91094496,34550.0,34549.0,2.88670664]
["bitfinex-derivatives","BTCF0:USTF0",1625330273934,2.91094496,34550.0,34549.0,2.94570664]
["bitfinex-derivatives","BTCF0:USTF0",1625330274033,2.91094496,34550.0,34549.0,3.72643296]
["bitfinex-derivatives","BTCF0:USTF0",1625330275091,0.51378514,34550.0,34549.0,6.60210949]
["bitfinex-derivatives","BTCF0:USTF0",1625330275591,0.23624675,34551.0,34549.0,6.60210949]
["bitfinex-derivatives","BTCF0:USTF0",1625330275695,0.23624675,34551.0,34549.0,6.86983949]
["bitfinex-derivatives","BTCF0:USTF0",1625330275991,0.23624675,34551.0,34550.0,0.00343044]
["bitfinex-derivatives","BTCF0:USTF0",1625330276093,0.17128732,34551.0,34550.0,0.06243044]
["bitfinex-derivatives","BTCF0:USTF0",1625330276542,1.02665055,34557.0,34550.0,5.12985477]
["bitfinex-derivatives","BTCF0:USTF0",1625330276790,1.02665055,34557.0,34551.0,0.00343012]
["bitfinex-derivatives","BTCF0:USTF0",1625330276990,1.02665055,34557.0,34551.0,0.06243012]
["bitfinex-derivatives","BTCF0:USTF0",1625330277141,1.02665055,34557.0,34556.0,3.80419697]
["bitfinex-derivatives","BTCF0:USTF0",1625330277290,1.02665055,34557.0,34556.0,3.86319697]
["bitfinex-derivatives","BTCF0:USTF0",1625330277441,1.02665055,34557.0,34556.0,3.80419697]
["bitfinex-derivatives","BTCF0:USTF0",1625330277542,1.02665055,34557.0,34556.0,3.86319697]
["bitfinex-derivatives","BTCF0:USTF0",1625330277642,1.02665055,34557.0,34556.0,3.80762715]
["bitfinex-derivatives","BTCF0:USTF0",1625330277943,1.02665055,34557.0,34556.0,4.28877803]
["bitfinex-derivatives","BTCF0:USTF0",1625330278199,2.22440167,34557.0,34556.0,4.28877803]
["bitfinex-derivatives","BTCF0:USTF0",1625330278847,2.22440167,34557.0,34556.0,2.9377849]
["bitfinex-derivatives","BTCF0:USTF0",1625330278947,2.22440167,34557.0,34556.0,2.6799449]
["bitfinex-derivatives","BTCF0:USTF0",1625330279647,3.59311692,34557.0,34556.0,1.49782591]
["bitfinex-derivatives","BTCF0:USTF0",1625330280199,3.59311692,34557.0,34556.0,0.48458106]
["bitfinex-derivatives","BTCF0:USTF0",1625330281250,3.59311692,34557.0,34556.0,1.4989828]
["bitfinex-derivatives","BTCF0:USTF0",1625330281550,2.22440167,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330283606,1.02665055,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330283703,1.02665055,34557.0,34556.0,2.88604536]
["bitfinex-derivatives","BTCF0:USTF0",1625330284861,1.02665055,34557.0,34556.0,2.94504536]
["bitfinex-derivatives","BTCF0:USTF0",1625330285457,1.02665055,34557.0,34556.0,2.88604536]
["bitfinex-derivatives","BTCF0:USTF0",1625330285558,1.02665055,34557.0,34556.0,4.23690165]
["bitfinex-derivatives","BTCF0:USTF0",1625330286209,1.02665055,34557.0,34556.0,2.88604536]
["bitfinex-derivatives","BTCF0:USTF0",1625330286311,1.02665055,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330286411,1.02665055,34557.0,34556.0,2.74110536]
["bitfinex-derivatives","BTCF0:USTF0",1625330286611,1.02665055,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330286712,1.02665055,34557.0,34556.0,2.74110536]
["bitfinex-derivatives","BTCF0:USTF0",1625330286815,1.02665055,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330286914,1.02665055,34557.0,34556.0,2.74110536]
["bitfinex-derivatives","BTCF0:USTF0",1625330287014,1.02665055,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330288669,2.22345483,34557.0,34556.0,2.68210536]
["bitfinex-derivatives","BTCF0:USTF0",1625330289268,2.22345483,34557.0,34556.0,1.4989828]
["bitfinex-derivatives","BTCF0:USTF0",1625330293429,2.28245483,34557.0,34556.0,1.4989828]
["bitfinex-derivatives","BTCF0:USTF0",1625330293780,2.28245483,34557.0,34556.0,0.48458106]
["bitfinex-derivatives","BTCF0:USTF0",1625330293880,2.28245483,34557.0,34556.0,0.24400562]
["bitfinex-derivatives","BTCF0:USTF0",1625330294135,2.52303027,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330294280,2.58203027,34557.0,34555.0,1.01035366]
["bitfinex-derivatives","BTCF0:USTF0",1625330294983,3.94970513,34557.0,34555.0,0.08419081]
["bitfinex-derivatives","BTCF0:USTF0",1625330295735,3.93225778,34556.0,34552.0,1.01028971]
["bitfinex-derivatives","BTCF0:USTF0",1625330295835,5.50010675,34556.0,34551.0,0.08422773]
["bitfinex-derivatives","BTCF0:USTF0",1625330295984,5.55910675,34556.0,34551.0,0.08422773]
["bitfinex-derivatives","BTCF0:USTF0",1625330296085,0.48115088,34552.0,34551.0,0.08422773]
["bitfinex-derivatives","BTCF0:USTF0",1625330296186,0.59915088,34552.0,34551.0,0.08422773]
["bitfinex-derivatives","BTCF0:USTF0",1625330296487,4.18975299,34552.0,34550.0,0.08426153]
["bitfinex-derivatives","BTCF0:USTF0",1625330296987,3.59037694,34551.0,34549.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1625330297087,3.64937694,34551.0,34549.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1625330297187,3.70837694,34551.0,34549.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1625330297488,3.59037694,34551.0,34549.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1625330297587,3.59043408,34550.0,34549.0,0.0842878]
["bitfinex-derivatives","BTCF0:USTF0",1625330297989,3.59043408,34550.0,34549.0,0.08771864]
["bitfinex-derivatives","BTCF0:USTF0",1625330298089,3.83100952,34550.0,34549.0,0.08771864]
["bitfinex-derivatives","BTCF0:USTF0",1625330298190,2.46324953,34550.0,34549.0,1.01390389]
["bitfinex-derivatives","BTCF0:USTF0",1625330298390,2.46324953,34550.0,34549.0,1.07290389]
["bitfinex-derivatives","BTCF0:USTF0",1625330299190,1.26643817,34550.0,34549.0,1.07290389]
["bitfinex-derivatives","BTCF0:USTF0",1625330299794,1.26643817,34550.0,34549.0,2.25148975]
["bitfinex-derivatives","BTCF0:USTF0",1625330300395,1.26643817,34550.0,34549.0,1.07290389]
["bitfinex-derivatives","BTCF0:USTF0",1625330300898,2.97603177,34550.0,34549.0,1.57851542]
["bitfinex-derivatives","BTCF0:USTF0",1625330302952,3.03503177,34550.0,34549.0,1.51951542]
["bitfinex-derivatives","BTCF0:USTF0",1625330303354,3.09403177,34550.0,34549.0,1.51951542]
["bitfinex-derivatives","BTCF0:USTF0",1625330303554,3.03503177,34550.0,34549.0,1.51951542]
["bitfinex-derivatives","BTCF0:USTF0",1625330303706,4.46170621,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330303803,4.40270621,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330303902,4.46170621,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330304706,4.40270621,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330304806,4.34370621,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330305207,2.97603177,34550.0,34549.0,1.52023961]
["bitfinex-derivatives","BTCF0:USTF0",1625330306359,3.03503177,34550.0,34549.0,1.52023961]
["bitfinex-derivatives","BTCF0:USTF0",1625330306460,3.32940177,34550.0,34549.0,1.52023961]
["bitfinex-derivatives","BTCF0:USTF0",1625330306659,3.38840177,34550.0,34549.0,1.52023961]
["bitfinex-derivatives","BTCF0:USTF0",1625330306759,3.32940177,34550.0,34549.0,1.52023961]
["bitfinex-derivatives","BTCF0:USTF0",1625330306958,3.38840177,34550.0,34549.0,1.52023961]
["bitfinex-derivatives","BTCF0:USTF0",1625330307062,4.69716003,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330307160,4.75616003,34550.0,34549.0,0.50904237]
["bitfinex-derivatives","BTCF0:USTF0",1625330307360,4.75616003,34550.0,34549.0,0.00343084]
["bitfinex-derivatives","BTCF0:USTF0",1625330307562,4.75616003,34550.0,34548.0,0.50626106]
["bitfinex-derivatives","BTCF0:USTF0",1625330308214,5.88260572,34549.0,34545.0,0.08446936]
["bitfinex-derivatives","BTCF0:USTF0",1625330308311,5.94160572,34549.0,34545.0,0.08446936]
["bitfinex-derivatives","BTCF0:USTF0",1625330308415,6.00060572,34549.0,34545.0,0.08446936]
["bitfinex-derivatives","BTCF0:USTF0",1625330308966,5.64249044,34546.0,34542.0,0.0847013]
["bitfinex-derivatives","BTCF0:USTF0",1625330309064,5.76049044,34546.0,34542.0,0.0847013]
["bitfinex-derivatives","BTCF0:USTF0",1625330309620,5.76049044,34546.0,34540.0,1.4896078]
["bitfinex-derivatives","BTCF0:USTF0",1625330309621,5.64277173,34543.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330309715,5.91040173,34543.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330309865,5.96940173,34543.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330310116,3.07568572,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330310218,4.82264061,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330310365,4.94064061,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330312822,4.88164061,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330313733,4.82264061,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330314185,4.88164061,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330314334,4.82264061,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330314534,3.45572613,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330315536,1.23442603,34541.0,34540.0,1.48754766]
["bitfinex-derivatives","BTCF0:USTF0",1625330316842,1.23442603,34541.0,34540.0,1.54997898]
["bitfinex-derivatives","BTCF0:USTF0",1625330317041,1.23442603,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330317189,1.23442603,34541.0,34540.0,1.54997898]
["bitfinex-derivatives","BTCF0:USTF0",1625330317493,1.23442603,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330317693,0.72172632,34541.0,34540.0,2.50138584]
["bitfinex-derivatives","BTCF0:USTF0",1625330317792,0.72172632,34541.0,34540.0,2.56038584]
["bitfinex-derivatives","BTCF0:USTF0",1625330318543,0.72172632,34541.0,34540.0,2.50138584]
["bitfinex-derivatives","BTCF0:USTF0",1625330318742,0.72172632,34541.0,34540.0,2.56038584]
["bitfinex-derivatives","BTCF0:USTF0",1625330318943,0.72172632,34541.0,34540.0,2.50138584]
["bitfinex-derivatives","BTCF0:USTF0",1625330319948,0.8071819,34541.0,34540.0,2.50138584]
["bitfinex-derivatives","BTCF0:USTF0",1625330322251,0.72172632,34541.0,34540.0,2.50138584]
["bitfinex-derivatives","BTCF0:USTF0",1625330323103,0.80716661,34541.0,34540.0,2.50138584]
["bitfinex-derivatives","BTCF0:USTF0",1625330323908,0.80716661,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330324359,1.23346767,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330324858,0.72172632,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330325660,0.80715596,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330326512,0.86615596,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330326765,1.29244104,34541.0,34540.0,1.49097898]
["bitfinex-derivatives","BTCF0:USTF0",1625330327063,1.29244104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330327415,1.29244104,34541.0,34540.0,1.06898557]
["bitfinex-derivatives","BTCF0:USTF0",1625330329569,1.23344104,34541.0,34540.0,1.06898557]
["bitfinex-derivatives","BTCF0:USTF0",1625330329670,1.29244104,34541.0,34540.0,1.06898557]
["bitfinex-derivatives","BTCF0:USTF0",1625330329770,1.35144104,34541.0,34540.0,1.06898557]
["bitfinex-derivatives","BTCF0:USTF0",1625330330526,2.37457214,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330331026,3.56808136,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330332780,2.37457214,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330333935,2.31557214,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330334035,2.25657214,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330334138,1.23344104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330334236,1.29244104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330334587,2.31514712,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330335090,1.29244104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330335589,1.35144104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330335741,1.29244104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330335939,1.35144104,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330336438,2.03329228,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330336939,3.05610398,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330340899,2.99710398,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330341197,2.03329228,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330341798,3.05620986,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330346159,4.25055437,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330347258,4.26771364,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330347507,5.63278298,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330357279,5.71998298,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330357382,5.63278298,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330357731,7.17092054,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330367261,7.25842054,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330367755,7.17092054,34541.0,34540.0,0.98483132]
["bitfinex-derivatives","BTCF0:USTF0",1625330369758,7.17092054,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330370008,8.88204961,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330371013,8.96994961,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330371614,8.88204961,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330375522,7.17092054,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330377676,7.25872054,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330377876,7.17092054,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330378728,8.88137727,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330379832,8.96927727,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330379931,8.88137727,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330383437,8.96857727,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330383785,8.88137727,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330395065,9.20148727,34541.0,34540.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625330395265,9.20148727,34541.0,34540.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1625330395917,9.23581578,34541.0,34540.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1625330396067,9.23581578,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330399324,9.14881578,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330399576,8.91570578,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330400226,8.88137727,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330400476,8.88137727,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330401330,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330403134,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330403282,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330403684,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330403784,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330404185,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330404287,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330404790,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330405288,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330405690,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330405840,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330405940,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330406040,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330408094,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330408195,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330408794,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330408894,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330409596,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330409744,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330410296,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330411399,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330411500,7.11192054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330411699,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330412152,7.17092054,34541.0,34540.0,0.82575597]
["bitfinex-derivatives","BTCF0:USTF0",1625330413302,7.17092054,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330413902,7.17092054,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330415505,7.17092054,34541.0,34540.0,0.74093246]
["bitfinex-derivatives","BTCF0:USTF0",1625330416007,7.17092054,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330420521,7.17092054,34541.0,34540.0,0.74093241]
["bitfinex-derivatives","BTCF0:USTF0",1625330424328,7.17092054,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330424779,8.88430341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330430197,8.88430341,34541.0,34540.0,0.74093265]
["bitfinex-derivatives","BTCF0:USTF0",1625330430397,8.88430341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330439819,8.88430341,34541.0,34540.0,0.74093264]
["bitfinex-derivatives","BTCF0:USTF0",1625330442174,8.88430341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330443074,9.09398341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330453594,9.09398341,34541.0,34540.0,0.74093265]
["bitfinex-derivatives","BTCF0:USTF0",1625330455704,9.09398341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330458209,8.88430341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330458358,8.88430341,34541.0,34540.0,0.74093268]
["bitfinex-derivatives","BTCF0:USTF0",1625330460414,8.88430341,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330460662,8.91863166,34541.0,34540.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1625330465726,8.91863166,34541.0,34540.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1625330465827,8.91863166,34541.0,34540.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1625330465927,8.85963166,34541.0,34540.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1625330466126,8.85963166,34541.0,34540.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1625330466228,9.06530601,34541.0,34531.0,1.56016266]
["bitfinex-derivatives","BTCF0:USTF0",1625330466328,9.56530601,34541.0,34531.0,0.59676266]
["bitfinex-derivatives","BTCF0:USTF0",1625330466427,9.62430601,34541.0,34531.0,0.59676266]
["bitfinex-derivatives","BTCF0:USTF0",1625330466529,0.05149906,34540.0,34531.0,0.59676266]
["bitfinex-derivatives","BTCF0:USTF0",1625330466778,8.05735888,34532.0,34528.0,0.25601765]
["bitfinex-derivatives","BTCF0:USTF0",1625330466927,8.39658888,34532.0,34528.0,0.25601765]
["bitfinex-derivatives","BTCF0:USTF0",1625330467028,0.78072632,34529.0,34528.0,0.25601765]
["bitfinex-derivatives","BTCF0:USTF0",1625330467127,0.83972632,34529.0,34528.0,0.25601765]
["bitfinex-derivatives","BTCF0:USTF0",1625330467379,8.91444883,34529.0,34527.0,0.08537653]
["bitfinex-derivatives","BTCF0:USTF0",1625330467727,0.01716753,34528.0,34527.0,0.08537653]
["bitfinex-derivatives","BTCF0:USTF0",1625330467828,0.13516753,34528.0,34527.0,0.08537653]
["bitfinex-derivatives","BTCF0:USTF0",1625330467929,6.47357034,34528.0,34525.0,0.08530842]
["bitfinex-derivatives","BTCF0:USTF0",1625330468429,0.01716766,34527.0,34525.0,0.08530842]
["bitfinex-derivatives","BTCF0:USTF0",1625330468529,6.33839334,34526.0,34525.0,0.08530842]
["bitfinex-derivatives","BTCF0:USTF0",1625330468679,6.39739334,34526.0,34525.0,0.08530842]
["bitfinex-derivatives","BTCF0:USTF0",1625330469031,6.63796878,34526.0,34525.0,0.08530842]
["bitfinex-derivatives","BTCF0:USTF0",1625330469481,6.63796878,34526.0,34524.0,0.25584587]
["bitfinex-derivatives","BTCF0:USTF0",1625330469731,6.69696878,34526.0,34524.0,0.25584587]
["bitfinex-derivatives","BTCF0:USTF0",1625330470082,6.3346055,34525.0,34524.0,0.08522903]
["bitfinex-derivatives","BTCF0:USTF0",1625330470181,6.6898855,34525.0,34524.0,0.08522903]
["bitfinex-derivatives","BTCF0:USTF0",1625330470281,6.7488855,34525.0,34524.0,0.08522903]
["bitfinex-derivatives","BTCF0:USTF0",1625330470632,6.7488855,34525.0,34523.0,0.59656909]
["bitfinex-derivatives","BTCF0:USTF0",1625330471035,0.29957544,34524.0,34523.0,0.59656909]
["bitfinex-derivatives","BTCF0:USTF0",1625330471139,0.35857544,34524.0,34523.0,0.59656909]
["bitfinex-derivatives","BTCF0:USTF0",1625330471236,6.69331261,34524.0,34523.0,0.59656909]
["bitfinex-derivatives","BTCF0:USTF0",1625330471739,6.69331261,34524.0,34523.0,0.0852107]
["bitfinex-derivatives","BTCF0:USTF0",1625330472392,6.69331261,34524.0,34522.0,0.17035251]
["bitfinex-derivatives","BTCF0:USTF0",1625330472490,6.69331261,34524.0,34521.0,0.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1625330472589,6.63431261,34524.0,34521.0,0.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1625330472900,4.79190933,34522.0,34521.0,0.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1625330472990,5.03248477,34522.0,34521.0,0.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1625330473090,5.09148477,34522.0,34521.0,0.25567236]
["bitfinex-derivatives","BTCF0:USTF0",1625330473397,5.09148477,34522.0,34521.0,0.51117673]
["bitfinex-derivatives","BTCF0:USTF0",1625330473943,5.15048477,34522.0,34521.0,0.2555891]
["bitfinex-derivatives","BTCF0:USTF0",1625330474593,5.15048477,34522.0,34520.0,0.25548478]
["bitfinex-derivatives","BTCF0:USTF0",1625330475041,0.24057544,34521.0,34520.0,0.25548478]
["bitfinex-derivatives","BTCF0:USTF0",1625330475142,0.29957544,34521.0,34520.0,0.25548478]
["bitfinex-derivatives","BTCF0:USTF0",1625330475343,5.08910744,34521.0,34519.0,0.59620562]
["bitfinex-derivatives","BTCF0:USTF0",1625330475942,4.78720326,34520.0,34519.0,0.08518641]
["bitfinex-derivatives","BTCF0:USTF0",1625330476091,4.84620326,34520.0,34519.0,0.08518641]
["bitfinex-derivatives","BTCF0:USTF0",1625330477694,4.78720326,34520.0,34519.0,0.08518641]
["bitfinex-derivatives","BTCF0:USTF0",1625330477796,4.78720326,34520.0,34518.0,1.53539579]
["bitfinex-derivatives","BTCF0:USTF0",1625330477896,4.84620326,34520.0,34518.0,1.53539579]
["bitfinex-derivatives","BTCF0:USTF0",1625330477995,4.78720326,34520.0,34518.0,1.53539579]
["bitfinex-derivatives","BTCF0:USTF0",1625330478297,4.78523758,34519.0,34518.0,1.1948052]
["bitfinex-derivatives","BTCF0:USTF0",1625330478546,4.84423758,34519.0,34518.0,1.1948052]
["bitfinex-derivatives","BTCF0:USTF0",1625330478646,4.78523758,34519.0,34518.0,1.1948052]
["bitfinex-derivatives","BTCF0:USTF0",1625330478747,4.78523758,34519.0,34518.0,0.2554052]
["bitfinex-derivatives","BTCF0:USTF0",1625330478848,4.84423758,34519.0,34518.0,0.2554052]
["bitfinex-derivatives","BTCF0:USTF0",1625330479098,5.02581302,34519.0,34518.0,0.2554052]
["bitfinex-derivatives","BTCF0:USTF0",1625330479198,5.08481302,34519.0,34518.0,0.2554052]
["bitfinex-derivatives","BTCF0:USTF0",1625330479999,5.08481302,34519.0,34517.0,0.85140392]
["bitfinex-derivatives","BTCF0:USTF0",1625330480000,5.08481302,34519.0,34517.0,0.25534529]
["bitfinex-derivatives","BTCF0:USTF0",1625330480650,3.41694275,34518.0,34517.0,0.25534529]
["bitfinex-derivatives","BTCF0:USTF0",1625330480799,3.68334275,34518.0,34517.0,0.25534529]
["bitfinex-derivatives","BTCF0:USTF0",1625330480899,3.74234275,34518.0,34517.0,0.25534529]
["bitfinex-derivatives","BTCF0:USTF0",1625330481050,3.98291819,34518.0,34517.0,0.25534529]
["bitfinex-derivatives","BTCF0:USTF0",1625330481399,4.04191819,34518.0,34517.0,0.25534529]
["bitfinex-derivatives","BTCF0:USTF0",1625330481801,5.40814219,34518.0,34515.0,0.25539965]
["bitfinex-derivatives","BTCF0:USTF0",1625330482354,3.41587982,34516.0,34515.0,0.59591779]
["bitfinex-derivatives","BTCF0:USTF0",1625330482452,3.47487982,34516.0,34515.0,0.59591779]
["bitfinex-derivatives","BTCF0:USTF0",1625330483052,3.71545526,34516.0,34515.0,0.59591779]
["bitfinex-derivatives","BTCF0:USTF0",1625330484056,2.51996563,34516.0,34515.0,0.59591779]
["bitfinex-derivatives","BTCF0:USTF0",1625330484459,2.51996563,34516.0,34515.0,0.51078457]
["bitfinex-derivatives","BTCF0:USTF0",1625330486210,2.51996563,34516.0,34515.0,0.5958646]
["bitfinex-derivatives","BTCF0:USTF0",1625330487417,2.51996563,34516.0,34515.0,0.25534646]
["bitfinex-derivatives","BTCF0:USTF0",1625330487915,2.51996563,34516.0,34515.0,0.08508003]
["bitfinex-derivatives","BTCF0:USTF0",1625330489671,2.51996563,34516.0,34515.0,0.08851418]
["bitfinex-derivatives","BTCF0:USTF0",1625330489925,2.51996563,34516.0,34515.0,0.00343415]
["bitfinex-derivatives","BTCF0:USTF0",1625330493079,2.51996563,34516.0,34515.0,0.00343421]
["bitfinex-derivatives","BTCF0:USTF0",1625330493229,2.51996563,34516.0,34513.0,0.59582111]
["bitfinex-derivatives","BTCF0:USTF0",1625330493428,2.57896563,34516.0,34513.0,0.59582111]
["bitfinex-derivatives","BTCF0:USTF0",1625330493880,2.57896563,34516.0,34514.0,0.00343428]
["bitfinex-derivatives","BTCF0:USTF0",1625330494081,1.5527248,34516.0,34514.0,0.00343428]
["bitfinex-derivatives","BTCF0:USTF0",1625330494431,1.5527248,34516.0,34513.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625330494733,2.21780914,34515.0,34513.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625330495234,1.19424311,34514.0,34513.0,0.25905435]
["bitfinex-derivatives","BTCF0:USTF0",1625330497637,0.85294755,34514.0,34513.0,0.85609102]
["bitfinex-derivatives","BTCF0:USTF0",1625330498138,0.25600595,34514.0,34513.0,1.19714096]
["bitfinex-derivatives","BTCF0:USTF0",1625330498238,0.47380595,34514.0,34513.0,1.19714096]
["bitfinex-derivatives","BTCF0:USTF0",1625330498589,0.47380595,34514.0,34513.0,0.25923759]
["bitfinex-derivatives","BTCF0:USTF0",1625330498590,1.41118093,34514.0,34513.0,0.25923759]
["bitfinex-derivatives","BTCF0:USTF0",1625330499041,0.72927332,34514.0,34513.0,0.51504278]
["bitfinex-derivatives","BTCF0:USTF0",1625330499694,1.47019268,34514.0,34513.0,0.25923411]
["bitfinex-derivatives","BTCF0:USTF0",1625330500296,1.47019268,34514.0,34513.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625330500946,2.49322398,34514.0,34513.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625330501149,2.73379942,34514.0,34513.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625330501903,2.7509715,34514.0,34513.0,0.00343434]
["bitfinex-derivatives","BTCF0:USTF0",1625330502699,2.7509715,34514.0,34512.0,0.00343439]
["bitfinex-derivatives","BTCF0:USTF0",1625330503051,2.73379942,34514.0,34512.0,0.00343439]
["bitfinex-derivatives","BTCF0:USTF0",1625330503152,2.97437486,34514.0,34512.0,0.00343439]
["bitfinex-derivatives","BTCF0:USTF0",1625330503700,2.21598758,34513.0,34512.0,0.00343439]
["bitfinex-derivatives","BTCF0:USTF0",1625330506307,2.21598758,34513.0,34512.0,0.12143439]
["bitfinex-derivatives","BTCF0:USTF0",1625330506559,0.17073552,34513.0,34512.0,1.31515459]
["bitfinex-derivatives","BTCF0:USTF0",1625330507110,0.17071381,34517.0,34512.0,4.89187774]
["bitfinex-derivatives","BTCF0:USTF0",1625330507210,0.17071381,34517.0,34516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330507313,0.17071381,34517.0,34516.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330507461,0.17071381,34517.0,34516.0,0.54358466]
["bitfinex-derivatives","BTCF0:USTF0",1625330507562,0.51200415,34517.0,34516.0,0.54358466]
["bitfinex-derivatives","BTCF0:USTF0",1625330508462,0.51200415,34517.0,34516.0,0.48458466]
["bitfinex-derivatives","BTCF0:USTF0",1625330508714,0.24057544,34518.0,34516.0,0.48458466]
["bitfinex-derivatives","BTCF0:USTF0",1625330509064,0.24057544,34518.0,34517.0,0.51478488]
["bitfinex-derivatives","BTCF0:USTF0",1625330509715,1.26441959,34518.0,34517.0,0.51478488]
["bitfinex-derivatives","BTCF0:USTF0",1625330511922,1.26441959,34518.0,34517.0,0.51135095]
["bitfinex-derivatives","BTCF0:USTF0",1625330512172,1.26441959,34518.0,34517.0,0.51478485]
["bitfinex-derivatives","BTCF0:USTF0",1625330512274,1.26441959,34518.0,34517.0,0.34433453]
["bitfinex-derivatives","BTCF0:USTF0",1625330513925,1.32341959,34518.0,34517.0,0.34433453]
["bitfinex-derivatives","BTCF0:USTF0",1625330514226,2.73021391,34518.0,34517.0,0.51484112]
["bitfinex-derivatives","BTCF0:USTF0",1625330514327,2.80638435,34518.0,34517.0,0.51484112]
["bitfinex-derivatives","BTCF0:USTF0",1625330514682,2.80638435,34518.0,34517.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1625330514683,4.17286246,34518.0,34517.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1625330515230,4.4134379,34518.0,34517.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1625330516081,5.95125813,34518.0,34517.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1625330516429,5.95125813,34518.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330516680,0.01717232,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330516830,0.07617232,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330516980,0.13517232,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330517232,5.26137649,34517.0,34516.0,0.24400991]
["bitfinex-derivatives","BTCF0:USTF0",1625330518535,5.20237649,34517.0,34516.0,0.24400991]
["bitfinex-derivatives","BTCF0:USTF0",1625330518682,5.26137649,34517.0,34516.0,0.24400991]
["bitfinex-derivatives","BTCF0:USTF0",1625330520486,5.20237649,34517.0,34516.0,0.24400991]
["bitfinex-derivatives","BTCF0:USTF0",1625330521237,5.26137649,34517.0,34516.0,0.24400991]
["bitfinex-derivatives","BTCF0:USTF0",1625330526395,5.26137649,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330527495,5.20237649,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330527595,5.14337649,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330527699,5.14337649,34517.0,34516.0,0.24400977]
["bitfinex-derivatives","BTCF0:USTF0",1625330528045,5.12620417,34517.0,34516.0,0.24400977]
["bitfinex-derivatives","BTCF0:USTF0",1625330532607,5.12620417,34517.0,34516.0,1.27197044]
["bitfinex-derivatives","BTCF0:USTF0",1625330533760,5.12620417,34517.0,34516.0,0.24400977]
["bitfinex-derivatives","BTCF0:USTF0",1625330536112,5.12620417,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330538968,5.14337529,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330541675,5.12620417,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330541826,3.58837709,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330542426,3.60554786,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330543282,3.58837709,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330543732,3.60554787,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330546288,3.60554787,34517.0,34516.0,2.47180684]
["bitfinex-derivatives","BTCF0:USTF0",1625330546388,3.58837709,34517.0,34516.0,2.47180684]
["bitfinex-derivatives","BTCF0:USTF0",1625330547589,3.58837709,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330548291,3.60554767,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330550548,3.66454767,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330550897,5.20611854,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330551347,5.26511854,34517.0,34516.0,1.27217145]
["bitfinex-derivatives","BTCF0:USTF0",1625330551448,5.26511854,34517.0,34516.0,1.03159601]
["bitfinex-derivatives","BTCF0:USTF0",1625330551550,5.26511854,34517.0,34516.0,0.17482395]
["bitfinex-derivatives","BTCF0:USTF0",1625330552300,5.26511854,34517.0,34516.0,0.00343433]
["bitfinex-derivatives","BTCF0:USTF0",1625330552851,5.26511854,34517.0,34515.0,0.00343453]
["bitfinex-derivatives","BTCF0:USTF0",1625330553055,0.01717275,34516.0,34515.0,0.00343453]
["bitfinex-derivatives","BTCF0:USTF0",1625330553351,0.13517275,34516.0,34515.0,0.00343453]
["bitfinex-derivatives","BTCF0:USTF0",1625330553455,5.26437704,34516.0,34515.0,0.00343453]
["bitfinex-derivatives","BTCF0:USTF0",1625330553954,5.35197704,34516.0,34515.0,0.00343453]
["bitfinex-derivatives","BTCF0:USTF0",1625330554055,5.26437704,34516.0,34515.0,0.00343453]
["bitfinex-derivatives","BTCF0:USTF0",1625330557961,5.26437704,34516.0,34514.0,0.17139155]
["bitfinex-derivatives","BTCF0:USTF0",1625330558114,5.26437704,34516.0,34513.0,0.17133955]
["bitfinex-derivatives","BTCF0:USTF0",1625330558211,0.01717283,34515.0,34513.0,0.17133955]
["bitfinex-derivatives","BTCF0:USTF0",1625330558311,0.07617283,34515.0,34513.0,0.17133955]
["bitfinex-derivatives","BTCF0:USTF0",1625330558461,0.07617283,34515.0,34514.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330559414,5.20630507,34515.0,34514.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330559865,5.26530507,34515.0,34514.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330560367,5.26530507,34515.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330560565,0.01717286,34514.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330560767,0.13517286,34514.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330561318,5.26400301,34514.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330561520,5.50457845,34514.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330563523,5.50457845,34514.0,34512.0,0.17131919]
["bitfinex-derivatives","BTCF0:USTF0",1625330563774,5.48740559,34514.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330564023,5.50457848,34514.0,34513.0,0.00343458]
["bitfinex-derivatives","BTCF0:USTF0",1625330565227,5.50457848,34514.0,34512.0,0.17131919]
["bitfinex-derivatives","BTCF0:USTF0",1625330565477,0.25774874,34513.0,34511.0,0.51382508]
["bitfinex-derivatives","BTCF0:USTF0",1625330565578,0.31674874,34513.0,34511.0,0.51382508]
["bitfinex-derivatives","BTCF0:USTF0",1625330565728,0.29957544,34513.0,34511.0,0.51382508]
["bitfinex-derivatives","BTCF0:USTF0",1625330566079,5.14471525,34512.0,34511.0,0.51382508]
["bitfinex-derivatives","BTCF0:USTF0",1625330566284,5.12754195,34512.0,34511.0,0.51725974]
["bitfinex-derivatives","BTCF0:USTF0",1625330567233,5.87029769,34512.0,34511.0,0.51725974]
["bitfinex-derivatives","BTCF0:USTF0",1625330567333,5.88747111,34512.0,34511.0,0.51725974]
["bitfinex-derivatives","BTCF0:USTF0",1625330567585,5.87029769,34512.0,34511.0,0.51725974]
["bitfinex-derivatives","BTCF0:USTF0",1625330569588,5.87029769,34512.0,34511.0,0.51382508]
["bitfinex-derivatives","BTCF0:USTF0",1625330569589,5.88747133,34512.0,34511.0,0.51382508]
["bitfinex-derivatives","BTCF0:USTF0",1625330569891,5.88747133,34512.0,34511.0,0.17126825]
["bitfinex-derivatives","BTCF0:USTF0",1625330571345,5.88747133,34512.0,34510.0,0.17126262]
["bitfinex-derivatives","BTCF0:USTF0",1625330571593,0.24057544,34511.0,34510.0,0.17126262]
["bitfinex-derivatives","BTCF0:USTF0",1625330571694,0.29957544,34511.0,34510.0,0.17126262]
["bitfinex-derivatives","BTCF0:USTF0",1625330571793,6.05049295,34511.0,34510.0,0.17126262]
["bitfinex-derivatives","BTCF0:USTF0",1625330571894,6.10949295,34511.0,34510.0,0.17126262]
["bitfinex-derivatives","BTCF0:USTF0",1625330571994,6.10949295,34511.0,34510.0,0.17469736]
["bitfinex-derivatives","BTCF0:USTF0",1625330572346,6.10949295,34511.0,34510.0,0.51725679]
["bitfinex-derivatives","BTCF0:USTF0",1625330572948,6.10949295,34511.0,34510.0,0.34599417]
["bitfinex-derivatives","BTCF0:USTF0",1625330573046,6.39645295,34511.0,34510.0,0.34599417]
["bitfinex-derivatives","BTCF0:USTF0",1625330573448,6.39645295,34511.0,34510.0,0.51726316]
["bitfinex-derivatives","BTCF0:USTF0",1625330573745,1.2701255,34511.0,34510.0,0.51726316]
["bitfinex-derivatives","BTCF0:USTF0",1625330573949,1.2701255,34511.0,34510.0,0.34599417]
["bitfinex-derivatives","BTCF0:USTF0",1625330574798,1.2701255,34511.0,34510.0,0.51728954]
["bitfinex-derivatives","BTCF0:USTF0",1625330575250,1.2701255,34511.0,34510.0,0.34599417]
["bitfinex-derivatives","BTCF0:USTF0",1625330575600,1.28729924,34511.0,34510.0,0.34599417]
["bitfinex-derivatives","BTCF0:USTF0",1625330575799,1.28729924,34511.0,34510.0,0.5172731]
["bitfinex-derivatives","BTCF0:USTF0",1625330577754,1.28729924,34511.0,34510.0,0.17471367]
["bitfinex-derivatives","BTCF0:USTF0",1625330578808,1.2701255,34511.0,34510.0,0.17471367]
["bitfinex-derivatives","BTCF0:USTF0",1625330578908,1.2701255,34511.0,34510.0,0.51724857]
["bitfinex-derivatives","BTCF0:USTF0",1625330579060,1.28729946,34511.0,34510.0,0.51724857]
["bitfinex-derivatives","BTCF0:USTF0",1625330579507,1.28729946,34511.0,34510.0,0.17471367]
["bitfinex-derivatives","BTCF0:USTF0",1625330586474,1.28729946,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330587026,1.28729946,34511.0,34510.0,0.51709426]
["bitfinex-derivatives","BTCF0:USTF0",1625330587576,1.28729946,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330590783,1.22829946,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330590882,1.28729946,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330595142,1.00033946,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330595243,0.94133946,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330595995,0.94133946,34511.0,34510.0,0.68833998]
["bitfinex-derivatives","BTCF0:USTF0",1625330597246,1.45425739,34511.0,34510.0,2.22938021]
["bitfinex-derivatives","BTCF0:USTF0",1625330606619,1.45425739,34511.0,34510.0,3.42899592]
["bitfinex-derivatives","BTCF0:USTF0",1625330607121,2.99405499,34511.0,34510.0,2.22938021]
["bitfinex-derivatives","BTCF0:USTF0",1625330611430,2.99405499,34511.0,34510.0,3.42989212]
["bitfinex-derivatives","BTCF0:USTF0",1625330612434,1.45425739,34511.0,34510.0,3.42989212]
["bitfinex-derivatives","BTCF0:USTF0",1625330612985,2.99585327,34511.0,34510.0,3.42989212]
["bitfinex-derivatives","BTCF0:USTF0",1625330615892,3.28970327,34511.0,34510.0,3.42989212]
["bitfinex-derivatives","BTCF0:USTF0",1625330616246,3.28970327,34511.0,34510.0,1.20202006]
["bitfinex-derivatives","BTCF0:USTF0",1625330616994,3.23070327,34511.0,34510.0,1.20202006]
["bitfinex-derivatives","BTCF0:USTF0",1625330617095,3.28970327,34511.0,34510.0,1.20202006]
["bitfinex-derivatives","BTCF0:USTF0",1625330617395,3.28970327,34511.0,34510.0,0.51711482]
["bitfinex-derivatives","BTCF0:USTF0",1625330618148,3.28970327,34511.0,34510.0,0.86020344]
["bitfinex-derivatives","BTCF0:USTF0",1625330618248,3.23070327,34511.0,34510.0,0.86020344]
["bitfinex-derivatives","BTCF0:USTF0",1625330618751,3.23070327,34511.0,34510.0,1.2032571]
["bitfinex-derivatives","BTCF0:USTF0",1625330619650,3.28970327,34511.0,34510.0,1.2032571]
["bitfinex-derivatives","BTCF0:USTF0",1625330620854,3.28970327,34511.0,34510.0,0.51711482]
["bitfinex-derivatives","BTCF0:USTF0",1625330621358,3.23070327,34511.0,34510.0,0.51711482]
["bitfinex-derivatives","BTCF0:USTF0",1625330621456,3.28970327,34511.0,34510.0,0.51711482]
["bitfinex-derivatives","BTCF0:USTF0",1625330621607,3.28970327,34511.0,34510.0,0.51803626]
["bitfinex-derivatives","BTCF0:USTF0",1625330623261,3.28970327,34511.0,34510.0,0.17496858]
["bitfinex-derivatives","BTCF0:USTF0",1625330624360,3.23070327,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330624509,3.28970327,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330624612,3.23070327,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330624861,3.28970327,34511.0,34510.0,0.00343474]
["bitfinex-derivatives","BTCF0:USTF0",1625330626212,3.28970327,34511.0,34509.0,0.75514556]
["bitfinex-derivatives","BTCF0:USTF0",1625330626513,0.01717473,34510.0,34509.0,0.75514556]
["bitfinex-derivatives","BTCF0:USTF0",1625330626614,0.07617473,34510.0,34509.0,0.75514556]
["bitfinex-derivatives","BTCF0:USTF0",1625330626763,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330628921,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330629020,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330630075,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330630224,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330630676,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330630877,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330632078,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330632180,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330632482,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330632631,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330633231,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330633481,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330635839,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330635940,6.4057974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330637596,6.3467974,34510.0,34509.0,0.75858048]
["bitfinex-derivatives","BTCF0:USTF0",1625330637696,6.3467974,34510.0,34509.0,0.4155256]
["bitfinex-derivatives","BTCF0:USTF0",1625330637848,6.4057974,34510.0,34509.0,0.4155256]
["bitfinex-derivatives","BTCF0:USTF0",1625330637948,6.3467974,34510.0,34509.0,0.4155256]
["bitfinex-derivatives","BTCF0:USTF0",1625330638248,6.4057974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330638347,6.3467974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330638547,6.4057974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330638847,6.3467974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330640098,6.4057974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330640298,6.3467974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330643956,6.4057974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330644056,6.3467974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330644907,6.4057974,34510.0,34509.0,0.75842838]
["bitfinex-derivatives","BTCF0:USTF0",1625330645261,6.4057974,34510.0,34509.0,0.4155256]
["bitfinex-derivatives","BTCF0:USTF0",1625330646262,6.5405174,34510.0,34509.0,0.75839583]
["bitfinex-derivatives","BTCF0:USTF0",1625330646362,6.5995174,34510.0,34509.0,0.75839583]
["bitfinex-derivatives","BTCF0:USTF0",1625330646512,6.5995174,34510.0,34509.0,0.4155256]
["bitfinex-derivatives","BTCF0:USTF0",1625330648469,6.5405174,34510.0,34509.0,0.4155256]
["bitfinex-derivatives","BTCF0:USTF0",1625330648619,6.5405174,34510.0,34509.0,0.75837305]
["bitfinex-derivatives","BTCF0:USTF0",1625330648970,6.5995174,34510.0,34509.0,0.75837305]
["bitfinex-derivatives","BTCF0:USTF0",1625330649120,6.6585174,34510.0,34509.0,0.51779761]
["bitfinex-derivatives","BTCF0:USTF0",1625330649470,6.6585174,34510.0,34509.0,0.30926269]
["bitfinex-derivatives","BTCF0:USTF0",1625330649471,6.69286923,34510.0,34509.0,0.30926269]
["bitfinex-derivatives","BTCF0:USTF0",1625330649622,6.69286923,34510.0,34507.0,0.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1625330649721,0.059,34509.0,34507.0,0.45998859]
["bitfinex-derivatives","BTCF0:USTF0",1625330649821,6.63386923,34510.0,34507.0,0.34308859]
["bitfinex-derivatives","BTCF0:USTF0",1625330649922,0.059,34509.0,34507.0,0.30848859]
["bitfinex-derivatives","BTCF0:USTF0",1625330650024,0.48115088,34508.0,34506.0,1.02490669]
["bitfinex-derivatives","BTCF0:USTF0",1625330650123,0.48115088,34508.0,34506.0,0.88200669]
["bitfinex-derivatives","BTCF0:USTF0",1625330650224,0.59915088,34508.0,34506.0,0.88200669]
["bitfinex-derivatives","BTCF0:USTF0",1625330650327,0.65068807,34508.0,34506.0,0.88200669]
["bitfinex-derivatives","BTCF0:USTF0",1625330650429,7.98944929,34508.0,34505.0,1.94367717]
["bitfinex-derivatives","BTCF0:USTF0",1625330650526,0.01717922,34507.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330650677,0.07617922,34507.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330650776,0.13517922,34507.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330651127,7.58205548,34506.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330651226,7.64105548,34506.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330652030,7.88163092,34506.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330654534,7.82263092,34506.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330655236,7.88163092,34506.0,34505.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625330659352,7.88163092,34506.0,34505.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1625330659452,7.88163092,34506.0,34505.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1625330659600,7.88163092,34506.0,34493.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1625330660102,0.72172632,34494.0,34493.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1625330660202,6.80288391,34494.0,34493.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1625330660301,6.86188391,34494.0,34493.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1625330660401,6.86188391,34494.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330660651,6.92088391,34494.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330660952,5.78048835,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330661054,5.83948835,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330661607,5.78048835,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330661803,5.78048835,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330661905,5.78048835,34493.0,34492.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625330662106,4.25041408,34493.0,34492.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625330662907,2.89032917,34493.0,34492.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625330663658,2.89032917,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330663960,2.89032917,34493.0,34492.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625330664058,2.89032917,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330664961,4.2502264,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330666612,4.2502264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330666964,4.3092264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330667415,4.2502264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330668117,4.3092264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330669468,4.2502264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330669619,4.2502264,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330669969,4.3092264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330670118,4.2502264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330670572,4.2502264,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330670671,4.2502264,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330670923,4.2502264,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330671074,2.89032917,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330672628,4.24793324,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330672725,4.30693324,34493.0,34492.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625330673329,4.30693324,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330673830,5.83248365,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330678336,5.84966783,34493.0,34492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625330682852,5.84966783,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330683052,5.79066783,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330683453,4.26511742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330683803,4.32411742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330684003,4.26511742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330684104,4.32411742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330684203,4.26511742,34493.0,34492.0,0.32287651]
["bitfinex-derivatives","BTCF0:USTF0",1625330684403,4.32411742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330684504,4.26511742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330684605,4.32411742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330684855,4.26511742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330685056,4.32411742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330685155,4.26511742,34493.0,34492.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1625330685257,4.32411742,34493.0,34492.0,0.32287665]
["bitfinex-derivatives","BTCF0:USTF0",1625330685356,4.26511742,34493.0,34492.0,0.32287665]
["bitfinex-derivatives","BTCF0:USTF0",1625330686709,4.26511742,34493.0,34492.0,0.38187665]
["bitfinex-derivatives","BTCF0:USTF0",1625330687761,4.32411742,34493.0,34492.0,0.32287665]
["bitfinex-derivatives","BTCF0:USTF0",1625330687859,4.26511742,34493.0,34492.0,0.08343665]
["bitfinex-derivatives","BTCF0:USTF0",1625330687959,4.32411742,34493.0,34492.0,0.08343665]
["bitfinex-derivatives","BTCF0:USTF0",1625330688964,4.32411742,34493.0,34492.0,0.14243665]
["bitfinex-derivatives","BTCF0:USTF0",1625330690064,4.26511742,34493.0,34492.0,0.14243665]
["bitfinex-derivatives","BTCF0:USTF0",1625330690465,4.26511742,34493.0,34492.0,0.34172665]
["bitfinex-derivatives","BTCF0:USTF0",1625330690564,4.24793324,34493.0,34492.0,0.34172665]
["bitfinex-derivatives","BTCF0:USTF0",1625330690666,4.24793324,34493.0,34492.0,0.40072665]
["bitfinex-derivatives","BTCF0:USTF0",1625330691165,0.68012745,34493.0,34492.0,0.40072665]
["bitfinex-derivatives","BTCF0:USTF0",1625330692015,0.68012745,34493.0,34492.0,0.34172665]
["bitfinex-derivatives","BTCF0:USTF0",1625330692117,0.68012745,34493.0,34492.0,0.14243665]
["bitfinex-derivatives","BTCF0:USTF0",1625330692265,0.68012745,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330692465,0.68012745,34493.0,34492.0,0.32401209]
["bitfinex-derivatives","BTCF0:USTF0",1625330692821,1.69698193,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693066,1.69698193,34493.0,34492.0,0.44201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693169,1.69698193,34493.0,34492.0,0.32401209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693318,0.68012745,34493.0,34492.0,0.32401209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693418,0.68012745,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693668,0.68012745,34493.0,34492.0,0.44201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693769,0.68012745,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330693870,1.69694141,34493.0,34492.0,0.44201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330694323,1.69694141,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330694520,1.69694141,34493.0,34492.0,0.32401209]
["bitfinex-derivatives","BTCF0:USTF0",1625330695523,1.69694141,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330695775,2.88350369,34493.0,34492.0,0.38301209]
["bitfinex-derivatives","BTCF0:USTF0",1625330696576,2.88350369,34493.0,34492.0,0.44201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330696827,1.69694141,34493.0,34492.0,0.44201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330697980,2.88524179,34493.0,34492.0,0.44201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330702740,2.88524179,34493.0,34492.0,0.5274604]
["bitfinex-derivatives","BTCF0:USTF0",1625330704241,2.88524179,34493.0,34492.0,0.4474604]
["bitfinex-derivatives","BTCF0:USTF0",1625330704647,2.80524179,34493.0,34492.0,0.4474604]
["bitfinex-derivatives","BTCF0:USTF0",1625330705645,2.80524179,34493.0,34492.0,0.36201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330706196,4.16425076,34493.0,34492.0,0.36201209]
["bitfinex-derivatives","BTCF0:USTF0",1625330706746,4.16425076,34493.0,34492.0,0.44755409]
["bitfinex-derivatives","BTCF0:USTF0",1625330707346,4.16425076,34493.0,34492.0,0.61008209]
["bitfinex-derivatives","BTCF0:USTF0",1625330707947,2.80524179,34493.0,34492.0,1.63719459]
["bitfinex-derivatives","BTCF0:USTF0",1625330709052,1.83638141,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330709452,1.83638141,34493.0,34492.0,2.52842216]
["bitfinex-derivatives","BTCF0:USTF0",1625330709551,3.02809245,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330711257,1.83638141,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330711405,1.61694141,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330711855,2.80695344,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330712357,1.61694141,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330712709,2.80690932,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330714012,1.61694141,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330714458,2.80685029,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330718772,3.02416029,34493.0,34492.0,2.58742216]
["bitfinex-derivatives","BTCF0:USTF0",1625330718870,3.02416029,34493.0,34492.0,2.22884672]
["bitfinex-derivatives","BTCF0:USTF0",1625330719324,3.02416029,34493.0,34492.0,1.03054915]
["bitfinex-derivatives","BTCF0:USTF0",1625330719325,4.39926414,34493.0,34492.0,1.03054915]
["bitfinex-derivatives","BTCF0:USTF0",1625330719423,4.45826414,34493.0,34492.0,0.00343665]
["bitfinex-derivatives","BTCF0:USTF0",1625330719922,5.9852061,34493.0,34491.0,0.08908475]
["bitfinex-derivatives","BTCF0:USTF0",1625330720021,5.9852061,34493.0,34491.0,0.14808475]
["bitfinex-derivatives","BTCF0:USTF0",1625330720121,5.9852061,34493.0,34492.0,0.00343671]
["bitfinex-derivatives","BTCF0:USTF0",1625330720572,0.29349301,34493.0,34492.0,0.00343671]
["bitfinex-derivatives","BTCF0:USTF0",1625330721074,0.29349301,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330721075,5.38107029,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330721175,5.16376029,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330722226,5.16376029,34493.0,34492.0,0.1480945]
["bitfinex-derivatives","BTCF0:USTF0",1625330722776,5.16376029,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330723779,5.16376029,34493.0,34492.0,0.14809392]
["bitfinex-derivatives","BTCF0:USTF0",1625330724932,3.63752102,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330725332,3.62033801,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330725632,3.63752091,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330725881,3.62033801,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330726133,3.63752118,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330726385,5.1647067,34493.0,34492.0,0.14809236]
["bitfinex-derivatives","BTCF0:USTF0",1625330727033,5.4004567,34493.0,34492.0,0.14809236]
["bitfinex-derivatives","BTCF0:USTF0",1625330727135,3.87327118,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330727637,3.87327118,34493.0,34492.0,0.14808986]
["bitfinex-derivatives","BTCF0:USTF0",1625330728139,3.87327118,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330729192,3.85608801,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330729543,3.79708801,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330731095,3.81427108,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330731447,5.34189498,34493.0,34492.0,0.14809845]
["bitfinex-derivatives","BTCF0:USTF0",1625330731594,5.40089498,34493.0,34492.0,0.14809845]
["bitfinex-derivatives","BTCF0:USTF0",1625330731899,5.38371191,34493.0,34492.0,0.14809845]
["bitfinex-derivatives","BTCF0:USTF0",1625330732548,3.85608801,34493.0,34492.0,0.14809845]
["bitfinex-derivatives","BTCF0:USTF0",1625330732847,3.85608801,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330733147,3.56133801,34493.0,34492.0,0.06243671]
["bitfinex-derivatives","BTCF0:USTF0",1625330735208,3.56133801,34493.0,34492.0,1.14936231]
["bitfinex-derivatives","BTCF0:USTF0",1625330735658,0.24057544,34494.0,34492.0,1.14936231]
["bitfinex-derivatives","BTCF0:USTF0",1625330735758,1.43065598,34494.0,34492.0,3.71907146]
["bitfinex-derivatives","BTCF0:USTF0",1625330735907,1.43065598,34494.0,34492.0,3.71563475]
["bitfinex-derivatives","BTCF0:USTF0",1625330736308,1.0201905,34493.0,34492.0,1.48851155]
["bitfinex-derivatives","BTCF0:USTF0",1625330736558,1.0201905,34493.0,34492.0,1.96966243]
["bitfinex-derivatives","BTCF0:USTF0",1625330736709,1.0201905,34493.0,34492.0,1.97309862]
["bitfinex-derivatives","BTCF0:USTF0",1625330737011,1.0201905,34493.0,34492.0,3.17237558]
["bitfinex-derivatives","BTCF0:USTF0",1625330738713,2.20988843,34493.0,34492.0,3.17237558]
["bitfinex-derivatives","BTCF0:USTF0",1625330739315,1.0201905,34493.0,34492.0,3.17237558]
["bitfinex-derivatives","BTCF0:USTF0",1625330740016,2.21007733,34493.0,34492.0,3.17237558]
["bitfinex-derivatives","BTCF0:USTF0",1625330740567,0.24057544,34498.0,34492.0,3.17237558]
["bitfinex-derivatives","BTCF0:USTF0",1625330740717,0.51008798,34493.0,34492.0,3.68646179]
["bitfinex-derivatives","BTCF0:USTF0",1625330740917,1.53005498,34499.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625330741067,1.53005498,34499.0,34493.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625330741267,1.53005498,34499.0,34494.0,0.0034356]
["bitfinex-derivatives","BTCF0:USTF0",1625330741368,0.08528093,34497.0,34494.0,0.0034356]
["bitfinex-derivatives","BTCF0:USTF0",1625330741467,0.08528093,34497.0,34494.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1625330741817,0.08528093,34497.0,34495.0,0.00343552]
["bitfinex-derivatives","BTCF0:USTF0",1625330741967,1.5321629,34507.0,34495.0,0.12143552]
["bitfinex-derivatives","BTCF0:USTF0",1625330742117,1.77407199,34508.0,34496.0,1.6598163]
["bitfinex-derivatives","BTCF0:USTF0",1625330742217,1.77407199,34508.0,34496.0,1.7168163]
["bitfinex-derivatives","BTCF0:USTF0",1625330742417,1.77407199,34508.0,34497.0,0.00343547]
["bitfinex-derivatives","BTCF0:USTF0",1625330742518,0.24057544,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330742617,0.24057544,34508.0,34507.0,0.89755088]
["bitfinex-derivatives","BTCF0:USTF0",1625330744921,0.24057544,34508.0,34507.0,0.83855088]
["bitfinex-derivatives","BTCF0:USTF0",1625330748824,0.24057544,34508.0,34507.0,0.89755088]
["bitfinex-derivatives","BTCF0:USTF0",1625330754135,1.77083714,34513.0,34507.0,0.89755088]
["bitfinex-derivatives","BTCF0:USTF0",1625330754687,1.77083714,34513.0,34512.0,0.13751661]
["bitfinex-derivatives","BTCF0:USTF0",1625330754785,0.24057544,34513.0,34512.0,0.19651661]
["bitfinex-derivatives","BTCF0:USTF0",1625330756591,1.36111027,34515.0,34512.0,0.19651661]
["bitfinex-derivatives","BTCF0:USTF0",1625330757143,1.36163385,34516.0,34512.0,0.19651661]
["bitfinex-derivatives","BTCF0:USTF0",1625330758097,1.36163385,34516.0,34512.0,0.25551661]
["bitfinex-derivatives","BTCF0:USTF0",1625330758598,1.36163385,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330758702,1.36163385,34516.0,34515.0,0.44571544]
["bitfinex-derivatives","BTCF0:USTF0",1625330758900,1.77123773,34520.0,34515.0,0.44571544]
["bitfinex-derivatives","BTCF0:USTF0",1625330758901,1.36103234,34517.0,34515.0,0.44571544]
["bitfinex-derivatives","BTCF0:USTF0",1625330759301,1.36103234,34517.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330760003,1.36058354,34518.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330761303,1.19072829,34516.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330761852,1.19072829,34516.0,34515.0,0.56371544]
["bitfinex-derivatives","BTCF0:USTF0",1625330761954,1.19088322,34517.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330762505,1.3609851,34519.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330762506,1.19035271,34518.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330762960,1.19035271,34518.0,34515.0,0.56371544]
["bitfinex-derivatives","BTCF0:USTF0",1625330763057,1.19035271,34518.0,34515.0,0.50471544]
["bitfinex-derivatives","BTCF0:USTF0",1625330763165,1.19001438,34517.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330763711,1.19001438,34517.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625330763961,1.19001438,34517.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330764063,1.18973679,34518.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330764264,1.18973679,34518.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625330764364,1.18973679,34518.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330765065,1.18973679,34518.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625330765165,0.6783312,34516.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330766470,0.6783312,34516.0,34515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625330768876,0.6783312,34516.0,34515.0,0.3620099]
["bitfinex-derivatives","BTCF0:USTF0",1625330770427,0.33880401,34516.0,34515.0,0.3620099]
["bitfinex-derivatives","BTCF0:USTF0",1625330771684,0.33877139,34517.0,34515.0,0.3620099]
["bitfinex-derivatives","BTCF0:USTF0",1625330771783,0.33877139,34517.0,34515.0,0.5659499]
["bitfinex-derivatives","BTCF0:USTF0",1625330772084,0.33877139,34517.0,34516.0,0.00343421]
["bitfinex-derivatives","BTCF0:USTF0",1625330772183,0.33877139,34517.0,34516.0,0.12143421]
["bitfinex-derivatives","BTCF0:USTF0",1625330773386,0.67737347,34518.0,34516.0,0.12143421]
["bitfinex-derivatives","BTCF0:USTF0",1625330773688,0.67737347,34518.0,34516.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625330775595,0.67737347,34518.0,34517.0,0.00343419]
["bitfinex-derivatives","BTCF0:USTF0",1625330775694,0.67737347,34518.0,34517.0,0.12143419]
["bitfinex-derivatives","BTCF0:USTF0",1625330776094,0.67725798,34519.0,34517.0,0.12143419]
["bitfinex-derivatives","BTCF0:USTF0",1625330776343,0.67725798,34519.0,34517.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625330776644,0.67716953,34518.0,34517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625330777144,0.67716953,34518.0,34517.0,0.36200967]
["bitfinex-derivatives","BTCF0:USTF0",1625330777894,0.67716953,34518.0,34517.0,0.30300967]
["bitfinex-derivatives","BTCF0:USTF0",1625330778145,0.67716953,34518.0,34517.0,0.36200967]
["bitfinex-derivatives","BTCF0:USTF0",1625330779497,0.67716953,34518.0,34517.0,0.30300967]
["bitfinex-derivatives","BTCF0:USTF0",1625330779697,0.89286953,34518.0,34517.0,0.30300967]
["bitfinex-derivatives","BTCF0:USTF0",1625330779803,0.89286953,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330780047,1.90821199,34518.0,34517.0,0.24400985]
["bitfinex-derivatives","BTCF0:USTF0",1625330780650,1.90821199,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330780900,1.90821199,34518.0,34517.0,0.24400994]
["bitfinex-derivatives","BTCF0:USTF0",1625330781752,1.92538463,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330781950,1.92538463,34518.0,34517.0,0.24400996]
["bitfinex-derivatives","BTCF0:USTF0",1625330782401,3.10867357,34518.0,34517.0,0.24400996]
["bitfinex-derivatives","BTCF0:USTF0",1625330783053,3.10867357,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330784054,3.10867357,34518.0,34517.0,0.24401001]
["bitfinex-derivatives","BTCF0:USTF0",1625330789421,4.4626115,34518.0,34517.0,0.24401001]
["bitfinex-derivatives","BTCF0:USTF0",1625330794630,0.23287264,34518.0,34517.0,0.24401001]
["bitfinex-derivatives","BTCF0:USTF0",1625330794730,0.01717264,34518.0,34517.0,0.24401001]
["bitfinex-derivatives","BTCF0:USTF0",1625330795283,4.25803612,34518.0,34517.0,0.24401001]
["bitfinex-derivatives","BTCF0:USTF0",1625330801394,5.78776753,34518.0,34517.0,0.75762017]
["bitfinex-derivatives","BTCF0:USTF0",1625330802847,5.78776753,34518.0,34517.0,0.24401001]
["bitfinex-derivatives","BTCF0:USTF0",1625330803601,5.78776753,34518.0,34517.0,0.41525302]
["bitfinex-derivatives","BTCF0:USTF0",1625330805203,5.78776753,34518.0,34517.0,0.75783242]
["bitfinex-derivatives","BTCF0:USTF0",1625330807711,5.78776753,34518.0,34517.0,0.92942176]
["bitfinex-derivatives","BTCF0:USTF0",1625330811421,5.78776753,34518.0,34517.0,1.95815347]
["bitfinex-derivatives","BTCF0:USTF0",1625330817233,5.78776753,34518.0,34517.0,0.92942176]
["bitfinex-derivatives","BTCF0:USTF0",1625330818635,5.78776753,34518.0,34517.0,1.95879872]
["bitfinex-derivatives","BTCF0:USTF0",1625330821392,5.78776753,34518.0,34517.0,3.15969312]
["bitfinex-derivatives","BTCF0:USTF0",1625330822293,5.78776753,34518.0,34517.0,3.21869312]
["bitfinex-derivatives","BTCF0:USTF0",1625330822543,5.78776753,34518.0,34517.0,3.27769312]
["bitfinex-derivatives","BTCF0:USTF0",1625330822643,5.77059489,34518.0,34517.0,3.27769312]
["bitfinex-derivatives","BTCF0:USTF0",1625330823245,5.77059489,34518.0,34517.0,6.19377494]
["bitfinex-derivatives","BTCF0:USTF0",1625330823246,2.88383466,34518.0,34517.0,6.19377494]
["bitfinex-derivatives","BTCF0:USTF0",1625330823446,2.88383466,34518.0,34517.0,6.20235873]
["bitfinex-derivatives","BTCF0:USTF0",1625330824100,0.17133782,34519.0,34517.0,6.20235873]
["bitfinex-derivatives","BTCF0:USTF0",1625330824499,0.17133782,34519.0,34518.0,0.0120168]
["bitfinex-derivatives","BTCF0:USTF0",1625330824601,0.17133782,34519.0,34518.0,0.1300168]
["bitfinex-derivatives","BTCF0:USTF0",1625330824801,0.17142649,34520.0,34518.0,5.95615875]
["bitfinex-derivatives","BTCF0:USTF0",1625330824901,0.17142649,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330825000,0.17142649,34520.0,34519.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625330825100,0.17142649,34520.0,34519.0,0.36200884]
["bitfinex-derivatives","BTCF0:USTF0",1625330825452,0.34268173,34521.0,34519.0,6.18244576]
["bitfinex-derivatives","BTCF0:USTF0",1625330825453,0.17124232,34521.0,34519.0,6.18244576]
["bitfinex-derivatives","BTCF0:USTF0",1625330825853,0.17124232,34521.0,34520.0,0.00343348]
["bitfinex-derivatives","BTCF0:USTF0",1625330825952,0.17124232,34521.0,34520.0,0.06243348]
["bitfinex-derivatives","BTCF0:USTF0",1625330826053,0.17124232,34521.0,34520.0,5.88267196]
["bitfinex-derivatives","BTCF0:USTF0",1625330826154,0.17124232,34521.0,34520.0,5.94167196]
["bitfinex-derivatives","BTCF0:USTF0",1625330826753,0.51356793,34522.0,34520.0,5.94167196]
["bitfinex-derivatives","BTCF0:USTF0",1625330826853,0.51356793,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330826953,0.51356793,34522.0,34521.0,0.2440089]
["bitfinex-derivatives","BTCF0:USTF0",1625330827053,0.51356793,34522.0,34521.0,0.3620089]
["bitfinex-derivatives","BTCF0:USTF0",1625330827254,0.68450423,34524.0,34521.0,0.3620089]
["bitfinex-derivatives","BTCF0:USTF0",1625330827255,0.17110203,34523.0,34521.0,6.17803099]
["bitfinex-derivatives","BTCF0:USTF0",1625330827705,0.17110203,34523.0,34522.0,0.00343342]
["bitfinex-derivatives","BTCF0:USTF0",1625330827807,0.17110203,34523.0,34522.0,0.36308342]
["bitfinex-derivatives","BTCF0:USTF0",1625330827906,0.51309171,34524.0,34522.0,6.23809232]
["bitfinex-derivatives","BTCF0:USTF0",1625330828306,0.51309171,34524.0,34523.0,0.00343336]
["bitfinex-derivatives","BTCF0:USTF0",1625330828407,0.51309171,34524.0,34523.0,4.33861454]
["bitfinex-derivatives","BTCF0:USTF0",1625330828507,0.51309171,34524.0,34523.0,4.39761454]
["bitfinex-derivatives","BTCF0:USTF0",1625330828859,0.51309171,34524.0,34523.0,4.63818998]
["bitfinex-derivatives","BTCF0:USTF0",1625330829057,0.17105857,34524.0,34523.0,4.63818998]
["bitfinex-derivatives","BTCF0:USTF0",1625330830563,0.51258371,34525.0,34523.0,4.63818998]
["bitfinex-derivatives","BTCF0:USTF0",1625330830862,0.51258371,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330831012,0.51258371,34525.0,34524.0,0.3030088]
["bitfinex-derivatives","BTCF0:USTF0",1625330831112,0.51258371,34525.0,34524.0,0.3620088]
["bitfinex-derivatives","BTCF0:USTF0",1625330831364,0.17081678,34525.0,34524.0,5.14600644]
["bitfinex-derivatives","BTCF0:USTF0",1625330833119,0.51209789,34526.0,34524.0,5.14600644]
["bitfinex-derivatives","BTCF0:USTF0",1625330833520,0.51209789,34526.0,34525.0,0.00343338]
["bitfinex-derivatives","BTCF0:USTF0",1625330833620,0.51209789,34526.0,34525.0,0.12143338]
["bitfinex-derivatives","BTCF0:USTF0",1625330833722,0.51209789,34526.0,34525.0,3.53703646]
["bitfinex-derivatives","BTCF0:USTF0",1625330834274,0.51205884,34527.0,34525.0,3.53703646]
["bitfinex-derivatives","BTCF0:USTF0",1625330834675,0.51205884,34527.0,34525.0,3.53360308]
["bitfinex-derivatives","BTCF0:USTF0",1625330834775,0.51205884,34527.0,34526.0,2.21918259]
["bitfinex-derivatives","BTCF0:USTF0",1625330834875,0.51205884,34527.0,34526.0,2.57775803]
["bitfinex-derivatives","BTCF0:USTF0",1625330834977,0.51205884,34527.0,34526.0,2.58119135]
["bitfinex-derivatives","BTCF0:USTF0",1625330836078,0.51205884,34527.0,34526.0,3.77611387]
["bitfinex-derivatives","BTCF0:USTF0",1625330836079,0.17074314,34527.0,34526.0,3.77611387]
["bitfinex-derivatives","BTCF0:USTF0",1625330836529,0.17074314,34527.0,34526.0,3.77268055]
["bitfinex-derivatives","BTCF0:USTF0",1625330837281,0.17074314,34527.0,34526.0,2.57775803]
["bitfinex-derivatives","BTCF0:USTF0",1625330837582,0.17074314,34527.0,34526.0,2.51875803]
["bitfinex-derivatives","BTCF0:USTF0",1625330837785,1.19373647,34527.0,34526.0,1.49451991]
["bitfinex-derivatives","BTCF0:USTF0",1625330837884,1.19373647,34527.0,34526.0,1.19494447]
["bitfinex-derivatives","BTCF0:USTF0",1625330838184,1.25273647,34527.0,34526.0,1.19494447]
["bitfinex-derivatives","BTCF0:USTF0",1625330838438,4.82717826,34527.0,34521.0,0.51195485]
["bitfinex-derivatives","BTCF0:USTF0",1625330838534,5.12112826,34527.0,34521.0,0.51195485]
["bitfinex-derivatives","BTCF0:USTF0",1625330838985,5.24322415,34522.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330839385,3.40102434,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330839484,3.64117434,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330841288,5.00118095,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625330842342,5.00118095,34520.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330845093,3.64117434,34520.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330846799,3.40102434,34520.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330846999,4.75733865,34520.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330847703,2.21073383,34520.0,34519.0,0.47030137]
["bitfinex-derivatives","BTCF0:USTF0",1625330848250,2.21073383,34520.0,34519.0,0.41130137]
["bitfinex-derivatives","BTCF0:USTF0",1625330848652,2.21073383,34520.0,34519.0,0.47030137]
["bitfinex-derivatives","BTCF0:USTF0",1625330849051,3.39808961,34520.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330849602,2.21073383,34520.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625330850054,2.21073383,34520.0,34519.0,0.81178723]
["bitfinex-derivatives","BTCF0:USTF0",1625330850453,2.21073383,34520.0,34519.0,1.07141723]
["bitfinex-derivatives","BTCF0:USTF0",1625330850604,2.21073383,34520.0,34519.0,1.41288995]
["bitfinex-derivatives","BTCF0:USTF0",1625330851358,2.21073383,34520.0,34519.0,1.47188995]
["bitfinex-derivatives","BTCF0:USTF0",1625330851559,2.21073383,34520.0,34519.0,1.41288995]
["bitfinex-derivatives","BTCF0:USTF0",1625330851659,2.21073383,34520.0,34519.0,1.07141542]
["bitfinex-derivatives","BTCF0:USTF0",1625330852212,1.19046053,34520.0,34519.0,1.75442321]
["bitfinex-derivatives","BTCF0:USTF0",1625330852461,1.19046053,34520.0,34519.0,1.75785721]
["bitfinex-derivatives","BTCF0:USTF0",1625330853312,1.19046053,34520.0,34519.0,1.81685721]
["bitfinex-derivatives","BTCF0:USTF0",1625330853413,1.19046053,34520.0,34519.0,1.75785721]
["bitfinex-derivatives","BTCF0:USTF0",1625330853513,1.19046053,34520.0,34519.0,1.81685721]
["bitfinex-derivatives","BTCF0:USTF0",1625330853923,0.50983931,34520.0,34519.0,4.03665015]
["bitfinex-derivatives","BTCF0:USTF0",1625330854417,0.48115088,34522.0,34519.0,5.40257027]
["bitfinex-derivatives","BTCF0:USTF0",1625330854765,0.48115088,34522.0,34520.0,0.00343352]
["bitfinex-derivatives","BTCF0:USTF0",1625330854865,0.48115088,34522.0,34520.0,0.12143352]
["bitfinex-derivatives","BTCF0:USTF0",1625330854966,0.48115088,34522.0,34521.0,4.78028199]
["bitfinex-derivatives","BTCF0:USTF0",1625330855064,0.48115088,34522.0,34521.0,5.13885743]
["bitfinex-derivatives","BTCF0:USTF0",1625330855215,0.48115088,34522.0,34521.0,5.14229091]
["bitfinex-derivatives","BTCF0:USTF0",1625330856019,0.24057544,34523.0,34521.0,5.14229091]
["bitfinex-derivatives","BTCF0:USTF0",1625330856168,0.24057544,34523.0,34521.0,5.17379091]
["bitfinex-derivatives","BTCF0:USTF0",1625330856520,0.24057544,34523.0,34522.0,0.00343314]
["bitfinex-derivatives","BTCF0:USTF0",1625330856619,0.24057544,34523.0,34522.0,0.06243314]
["bitfinex-derivatives","BTCF0:USTF0",1625330856720,0.24057544,34523.0,34522.0,0.62143314]
["bitfinex-derivatives","BTCF0:USTF0",1625330857174,0.24057544,34523.0,34522.0,0.89350858]
["bitfinex-derivatives","BTCF0:USTF0",1625330857372,0.24057544,34523.0,34522.0,5.67346396]
["bitfinex-derivatives","BTCF0:USTF0",1625330857676,0.24057544,34523.0,34522.0,5.75916396]
["bitfinex-derivatives","BTCF0:USTF0",1625330857922,0.24057544,34523.0,34522.0,5.67346396]
["bitfinex-derivatives","BTCF0:USTF0",1625330858273,0.17033972,34528.0,34522.0,5.67346396]
["bitfinex-derivatives","BTCF0:USTF0",1625330858622,0.17033972,34528.0,34523.0,0.00343292]
["bitfinex-derivatives","BTCF0:USTF0",1625330858774,0.17033972,34528.0,34523.0,0.06243292]
["bitfinex-derivatives","BTCF0:USTF0",1625330858876,0.68084837,34530.0,34527.0,3.41293486]
["bitfinex-derivatives","BTCF0:USTF0",1625330858877,0.51052838,34530.0,34527.0,3.41293486]
["bitfinex-derivatives","BTCF0:USTF0",1625330859025,0.51052838,34530.0,34527.0,3.75966486]
["bitfinex-derivatives","BTCF0:USTF0",1625330859123,0.51052838,34530.0,34529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330859274,0.51052838,34530.0,34529.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625330859373,0.51052838,34530.0,34529.0,2.81754684]
["bitfinex-derivatives","BTCF0:USTF0",1625330859523,0.51052838,34530.0,34529.0,2.82097973]
["bitfinex-derivatives","BTCF0:USTF0",1625330860475,0.85035391,34530.0,34529.0,2.82097973]
["bitfinex-derivatives","BTCF0:USTF0",1625330861076,0.5104282,34530.0,34529.0,2.82097973]
["bitfinex-derivatives","BTCF0:USTF0",1625330862181,0.5104282,34530.0,34529.0,1.79710467]
["bitfinex-derivatives","BTCF0:USTF0",1625330862182,0.8501763,34530.0,34529.0,1.79710467]
["bitfinex-derivatives","BTCF0:USTF0",1625330862684,0.51033811,34530.0,34529.0,1.79710467]
["bitfinex-derivatives","BTCF0:USTF0",1625330862783,0.51033811,34530.0,34529.0,1.79367178]
["bitfinex-derivatives","BTCF0:USTF0",1625330863084,0.51033811,34530.0,34529.0,2.03424722]
["bitfinex-derivatives","BTCF0:USTF0",1625330863184,0.51033811,34530.0,34529.0,2.34321722]
["bitfinex-derivatives","BTCF0:USTF0",1625330863285,0.8500863,34530.0,34529.0,2.34665017]
["bitfinex-derivatives","BTCF0:USTF0",1625330863786,0.51036541,34530.0,34529.0,3.37028544]
["bitfinex-derivatives","BTCF0:USTF0",1625330864588,0.51008967,34531.0,34529.0,3.37028544]
["bitfinex-derivatives","BTCF0:USTF0",1625330864889,0.51008967,34531.0,34529.0,3.36685249]
["bitfinex-derivatives","BTCF0:USTF0",1625330865491,0.51008967,34531.0,34530.0,1.19416665]
["bitfinex-derivatives","BTCF0:USTF0",1625330865589,0.51008967,34531.0,34530.0,1.31216665]
["bitfinex-derivatives","BTCF0:USTF0",1625330868947,0.51008967,34531.0,34530.0,2.33563475]
["bitfinex-derivatives","BTCF0:USTF0",1625330869448,0.51008967,34531.0,34530.0,1.31216665]
["bitfinex-derivatives","BTCF0:USTF0",1625330870702,0.17008653,34531.0,34530.0,2.33556612]
["bitfinex-derivatives","BTCF0:USTF0",1625330871354,0.59013973,34532.0,34530.0,2.33556612]
["bitfinex-derivatives","BTCF0:USTF0",1625330871854,0.59013973,34532.0,34531.0,1.19401758]
["bitfinex-derivatives","BTCF0:USTF0",1625330872053,0.59013973,34532.0,34531.0,1.31201758]
["bitfinex-derivatives","BTCF0:USTF0",1625330873107,0.59013973,34532.0,34531.0,1.55259302]
["bitfinex-derivatives","BTCF0:USTF0",1625330873409,0.93003188,34532.0,34531.0,1.55259302]
["bitfinex-derivatives","BTCF0:USTF0",1625330873908,0.93003188,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330874006,0.93003188,34532.0,34531.0,1.82315575]
["bitfinex-derivatives","BTCF0:USTF0",1625330874106,0.59014556,34532.0,34531.0,1.82315575]
["bitfinex-derivatives","BTCF0:USTF0",1625330874609,0.59014556,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330875059,0.42001725,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330875865,0.93062889,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330877715,0.59061164,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330881377,0.93114033,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330881926,0.59088439,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330883932,0.2503557,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330884430,0.59045907,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330884937,0.08,34532.0,34531.0,4.04117642]
["bitfinex-derivatives","BTCF0:USTF0",1625330885388,0.08,34532.0,34531.0,5.40629304]
["bitfinex-derivatives","BTCF0:USTF0",1625330885888,0.08,34532.0,34531.0,5.43779304]
["bitfinex-derivatives","BTCF0:USTF0",1625330887894,0.08,34532.0,34531.0,4.07267642]
["bitfinex-derivatives","BTCF0:USTF0",1625330888394,0.08,34532.0,34531.0,4.01367642]
["bitfinex-derivatives","BTCF0:USTF0",1625330888497,0.24999325,34532.0,34531.0,2.81916778]
["bitfinex-derivatives","BTCF0:USTF0",1625330888645,0.24999325,34532.0,34531.0,2.87816778]
["bitfinex-derivatives","BTCF0:USTF0",1625330888947,0.58973386,34532.0,34531.0,2.87816778]
["bitfinex-derivatives","BTCF0:USTF0",1625330889197,0.58973386,34532.0,34531.0,2.81916778]
["bitfinex-derivatives","BTCF0:USTF0",1625330889497,0.58973386,34532.0,34531.0,2.87816778]
["bitfinex-derivatives","BTCF0:USTF0",1625330890299,0.50973386,34532.0,34531.0,2.87816778]
["bitfinex-derivatives","BTCF0:USTF0",1625330890950,0.58973386,34532.0,34531.0,2.87816778]
["bitfinex-derivatives","BTCF0:USTF0",1625330891906,0.58973386,34532.0,34531.0,2.84666778]
["bitfinex-derivatives","BTCF0:USTF0",1625330892254,0.58973386,34532.0,34531.0,2.78766778]
["bitfinex-derivatives","BTCF0:USTF0",1625330892656,0.58973386,34532.0,34531.0,1.76415575]
["bitfinex-derivatives","BTCF0:USTF0",1625330892758,0.58973386,34532.0,34531.0,1.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1625330893010,0.58973386,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330893158,0.58973386,34532.0,34531.0,1.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1625330893259,0.58973386,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330899074,0.58973386,34532.0,34531.0,1.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1625330899677,0.9295444,34532.0,34531.0,1.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1625330900828,0.9295444,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330900978,0.58980379,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330901479,1.26928584,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330901929,0.58980379,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330902383,1.26918708,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330902731,1.26918708,34532.0,34531.0,2.58041413]
["bitfinex-derivatives","BTCF0:USTF0",1625330903232,1.26918708,34532.0,34531.0,1.55602575]
["bitfinex-derivatives","BTCF0:USTF0",1625330903732,1.26918708,34532.0,34531.0,2.58047555]
["bitfinex-derivatives","BTCF0:USTF0",1625330904285,1.26918708,34532.0,34531.0,2.46247555]
["bitfinex-derivatives","BTCF0:USTF0",1625330904386,1.26918708,34532.0,34531.0,2.52147555]
["bitfinex-derivatives","BTCF0:USTF0",1625330904485,1.28635055,34532.0,34531.0,2.52147555]
["bitfinex-derivatives","BTCF0:USTF0",1625330904586,1.28635055,34532.0,34531.0,2.58047555]
["bitfinex-derivatives","BTCF0:USTF0",1625330904788,1.28635055,34532.0,34531.0,2.52147555]
["bitfinex-derivatives","BTCF0:USTF0",1625330904940,2.30612629,34532.0,34531.0,1.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1625330905288,2.54670173,34532.0,34531.0,1.49702575]
["bitfinex-derivatives","BTCF0:USTF0",1625330905438,3.73604674,34532.0,34531.0,0.58568355]
["bitfinex-derivatives","BTCF0:USTF0",1625330905941,5.09507093,34532.0,34531.0,0.75653567]
["bitfinex-derivatives","BTCF0:USTF0",1625330906893,5.09507093,34532.0,34531.0,1.09855375]
["bitfinex-derivatives","BTCF0:USTF0",1625330906992,5.09507093,34532.0,34531.0,1.15755375]
["bitfinex-derivatives","BTCF0:USTF0",1625330908948,5.09507093,34532.0,34531.0,1.50017975]
["bitfinex-derivatives","BTCF0:USTF0",1625330909849,5.07790746,34532.0,34531.0,1.50017975]
["bitfinex-derivatives","BTCF0:USTF0",1625330910850,5.09507238,34532.0,34531.0,1.50017975]
["bitfinex-derivatives","BTCF0:USTF0",1625330912451,5.07790746,34532.0,34531.0,1.50017975]
["bitfinex-derivatives","BTCF0:USTF0",1625330912604,6.61003497,34532.0,34531.0,2.52810424]
["bitfinex-derivatives","BTCF0:USTF0",1625330913002,5.07790746,34532.0,34531.0,2.52810424]
["bitfinex-derivatives","BTCF0:USTF0",1625330913252,0.32057544,34532.0,34531.0,0.30300817]
["bitfinex-derivatives","BTCF0:USTF0",1625330913703,5.08732706,34532.0,34531.0,2.53009562]
["bitfinex-derivatives","BTCF0:USTF0",1625330914004,5.08732706,34532.0,34531.0,2.47109562]
["bitfinex-derivatives","BTCF0:USTF0",1625330914605,6.61958244,34532.0,34531.0,2.47109562]
["bitfinex-derivatives","BTCF0:USTF0",1625330915958,6.61958244,34532.0,34531.0,2.53009562]
["bitfinex-derivatives","BTCF0:USTF0",1625330916159,6.63674724,34532.0,34531.0,2.53009562]
["bitfinex-derivatives","BTCF0:USTF0",1625330917463,6.61958244,34532.0,34531.0,2.53009562]
["bitfinex-derivatives","BTCF0:USTF0",1625330917765,5.08732706,34532.0,34531.0,2.53009562]
["bitfinex-derivatives","BTCF0:USTF0",1625330918219,5.08732706,34532.0,34531.0,3.72944487]
["bitfinex-derivatives","BTCF0:USTF0",1625330919019,5.08732706,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330922777,5.08732706,34532.0,34531.0,3.98812487]
["bitfinex-derivatives","BTCF0:USTF0",1625330923229,5.08732706,34532.0,34531.0,5.35868928]
["bitfinex-derivatives","BTCF0:USTF0",1625330923230,3.72547097,34532.0,34531.0,5.35868928]
["bitfinex-derivatives","BTCF0:USTF0",1625330923878,3.72547097,34532.0,34531.0,3.98812487]
["bitfinex-derivatives","BTCF0:USTF0",1625330923879,5.0886948,34532.0,34531.0,3.98812487]
["bitfinex-derivatives","BTCF0:USTF0",1625330924779,5.0886948,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330925481,5.0886948,34532.0,34531.0,5.15900986]
["bitfinex-derivatives","BTCF0:USTF0",1625330926086,3.72547097,34532.0,34531.0,5.15900986]
["bitfinex-derivatives","BTCF0:USTF0",1625330929695,5.08825386,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330932746,5.08825386,34532.0,34531.0,3.72944487]
["bitfinex-derivatives","BTCF0:USTF0",1625330942522,5.08825386,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330946181,5.10541775,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330949898,4.86484231,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330950147,4.84767842,34532.0,34531.0,3.78844487]
["bitfinex-derivatives","BTCF0:USTF0",1625330950550,2.29325018,34532.0,34531.0,6.70233529]
["bitfinex-derivatives","BTCF0:USTF0",1625330950650,2.28215018,34532.0,34531.0,6.70233529]
["bitfinex-derivatives","BTCF0:USTF0",1625330951000,2.28215018,34532.0,34531.0,6.71091541]
["bitfinex-derivatives","BTCF0:USTF0",1625330951252,0.58315115,34532.0,34531.0,6.71091541]
["bitfinex-derivatives","BTCF0:USTF0",1625330951350,0.58315115,34532.0,34531.0,6.74241541]
["bitfinex-derivatives","BTCF0:USTF0",1625330951702,0.58315115,34532.0,34531.0,6.98299085]
["bitfinex-derivatives","BTCF0:USTF0",1625330951852,0.0689,34532.0,34531.0,6.97441073]
["bitfinex-derivatives","BTCF0:USTF0",1625330952352,0.15462819,34532.0,34531.0,6.97441073]
["bitfinex-derivatives","BTCF0:USTF0",1625330953303,0.0689,34532.0,34531.0,6.97441073]
["bitfinex-derivatives","BTCF0:USTF0",1625330953606,0.15455408,34532.0,34531.0,6.97441073]
["bitfinex-derivatives","BTCF0:USTF0",1625330954507,0.38991408,34532.0,34531.0,6.97441073]
["bitfinex-derivatives","BTCF0:USTF0",1625330954709,0.30426,34532.0,34531.0,6.97441073]
["bitfinex-derivatives","BTCF0:USTF0",1625330955109,0.30426,34532.0,34531.0,6.88391073]
["bitfinex-derivatives","BTCF0:USTF0",1625330955219,0.90307562,34532.0,34531.0,6.88391073]
["bitfinex-derivatives","BTCF0:USTF0",1625330955511,0.90307562,34532.0,34531.0,6.82491073]
["bitfinex-derivatives","BTCF0:USTF0",1625330955659,0.90307562,34532.0,34531.0,6.88391073]
["bitfinex-derivatives","BTCF0:USTF0",1625330955761,1.14365106,34532.0,34531.0,6.82491073]
["bitfinex-derivatives","BTCF0:USTF0",1625330955861,3.96025642,34532.0,34531.0,5.28226286]
["bitfinex-derivatives","BTCF0:USTF0",1625330956663,3.96025642,34532.0,34531.0,5.34126286]
["bitfinex-derivatives","BTCF0:USTF0",1625330957414,3.96025642,34532.0,34531.0,5.40026286]
["bitfinex-derivatives","BTCF0:USTF0",1625330959621,2.76492737,34532.0,34531.0,5.40026286]
["bitfinex-derivatives","BTCF0:USTF0",1625330961523,1.74033522,34532.0,34531.0,6.94129332]
["bitfinex-derivatives","BTCF0:USTF0",1625330963728,1.74033522,34532.0,34531.0,5.40026286]
["bitfinex-derivatives","BTCF0:USTF0",1625330964681,1.74033522,34532.0,34531.0,6.94102828]
["bitfinex-derivatives","BTCF0:USTF0",1625330965634,1.05721688,34532.0,34531.0,6.94102828]
["bitfinex-derivatives","BTCF0:USTF0",1625330965733,0.82185688,34532.0,34531.0,6.94102828]
["bitfinex-derivatives","BTCF0:USTF0",1625330965985,0.30947544,34532.0,34531.0,6.94102828]
["bitfinex-derivatives","BTCF0:USTF0",1625330972753,0.30947544,34532.0,34531.0,7.49662995]
["bitfinex-derivatives","BTCF0:USTF0",1625330981024,0.0689,34532.0,34531.0,7.49662995]
["bitfinex-derivatives","BTCF0:USTF0",1625330989449,0.0689,34532.0,34531.0,7.50520974]
["bitfinex-derivatives","BTCF0:USTF0",1625330991105,0.0689,34532.0,34531.0,7.53670974]
["bitfinex-derivatives","BTCF0:USTF0",1625330992609,0.59759823,34537.0,34531.0,7.53670974]
["bitfinex-derivatives","BTCF0:USTF0",1625330992709,0.25623528,34537.0,34531.0,7.53670974]
["bitfinex-derivatives","BTCF0:USTF0",1625330993060,0.59791254,34539.0,34536.0,6.32536099]
["bitfinex-derivatives","BTCF0:USTF0",1625330993160,0.59791254,34539.0,34536.0,6.56833099]
["bitfinex-derivatives","BTCF0:USTF0",1625330993412,0.59791254,34539.0,34536.0,6.68633099]
["bitfinex-derivatives","BTCF0:USTF0",1625330993612,0.59791254,34539.0,34538.0,3.41873354]
["bitfinex-derivatives","BTCF0:USTF0",1625330993812,0.59791254,34539.0,34538.0,3.53673354]
["bitfinex-derivatives","BTCF0:USTF0",1625330993912,0.59791254,34539.0,34538.0,4.01788442]
["bitfinex-derivatives","BTCF0:USTF0",1625330994114,0.59791254,34539.0,34538.0,4.02131612]
["bitfinex-derivatives","BTCF0:USTF0",1625330994213,0.25637015,34539.0,34538.0,4.02131612]
["bitfinex-derivatives","BTCF0:USTF0",1625330994314,0.04037015,34539.0,34538.0,4.02131612]
["bitfinex-derivatives","BTCF0:USTF0",1625330994413,0.85382049,34540.0,34538.0,4.02131612]
["bitfinex-derivatives","BTCF0:USTF0",1625330994813,0.00100374,34539.0,34538.0,4.02131612]
["bitfinex-derivatives","BTCF0:USTF0",1625330994913,0.00100374,34539.0,34538.0,4.01788442]
["bitfinex-derivatives","BTCF0:USTF0",1625330995164,0.00100374,34539.0,34538.0,4.02131586]
["bitfinex-derivatives","BTCF0:USTF0",1625330995264,0.00100374,34539.0,34538.0,5.55978178]
["bitfinex-derivatives","BTCF0:USTF0",1625330995464,0.34188364,34543.0,34538.0,5.55978178]
["bitfinex-derivatives","BTCF0:USTF0",1625330995717,0.34188364,34543.0,34539.0,0.00343138]
["bitfinex-derivatives","BTCF0:USTF0",1625330995815,0.34188364,34543.0,34539.0,0.06243138]
["bitfinex-derivatives","BTCF0:USTF0",1625330995915,0.34188364,34543.0,34539.0,0.12143138]
["bitfinex-derivatives","BTCF0:USTF0",1625330996018,0.34188364,34543.0,34542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625330996114,0.34188364,34543.0,34542.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625330996215,0.34188364,34543.0,34542.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625330996465,0.85462669,34544.0,34542.0,4.0205319]
["bitfinex-derivatives","BTCF0:USTF0",1625330996970,0.85462669,34544.0,34543.0,0.00343133]
["bitfinex-derivatives","BTCF0:USTF0",1625330997066,0.34188665,34544.0,34543.0,3.73095533]
["bitfinex-derivatives","BTCF0:USTF0",1625330997767,0.85447901,34544.0,34543.0,3.73095533]
["bitfinex-derivatives","BTCF0:USTF0",1625330998269,0.34188665,34544.0,34543.0,3.73095533]
["bitfinex-derivatives","BTCF0:USTF0",1625331001173,0.85437701,34545.0,34543.0,3.73095533]
["bitfinex-derivatives","BTCF0:USTF0",1625331001624,0.85437701,34545.0,34544.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625331001725,0.85437701,34545.0,34544.0,3.47921292]
["bitfinex-derivatives","BTCF0:USTF0",1625331001827,0.85437701,34545.0,34544.0,3.53821292]
["bitfinex-derivatives","BTCF0:USTF0",1625331002675,0.34172653,34545.0,34544.0,3.53821292]
["bitfinex-derivatives","BTCF0:USTF0",1625331003479,0.34163847,34547.0,34544.0,3.53821292]
["bitfinex-derivatives","BTCF0:USTF0",1625331003726,0.34163847,34547.0,34545.0,0.00343099]
["bitfinex-derivatives","BTCF0:USTF0",1625331003826,0.34163847,34547.0,34545.0,0.12143099]
["bitfinex-derivatives","BTCF0:USTF0",1625331004078,0.34173483,34548.0,34546.0,3.65775378]
["bitfinex-derivatives","BTCF0:USTF0",1625331004176,0.34173483,34548.0,34546.0,3.77575378]
["bitfinex-derivatives","BTCF0:USTF0",1625331004327,0.34173483,34548.0,34546.0,3.77918479]
["bitfinex-derivatives","BTCF0:USTF0",1625331004575,0.34173483,34548.0,34547.0,0.00343101]
["bitfinex-derivatives","BTCF0:USTF0",1625331004676,0.34173483,34548.0,34547.0,0.12143101]
["bitfinex-derivatives","BTCF0:USTF0",1625331004776,1.43639116,34549.0,34547.0,3.53711163]
["bitfinex-derivatives","BTCF0:USTF0",1625331004777,1.0946867,34549.0,34547.0,3.53711163]
["bitfinex-derivatives","BTCF0:USTF0",1625331005127,1.0946867,34549.0,34548.0,0.00343101]
["bitfinex-derivatives","BTCF0:USTF0",1625331005228,1.0946867,34549.0,34548.0,0.12143101]
["bitfinex-derivatives","BTCF0:USTF0",1625331005478,1.0946867,34549.0,34548.0,3.53710698]
["bitfinex-derivatives","BTCF0:USTF0",1625331005879,0.58216985,34549.0,34548.0,3.53710698]
["bitfinex-derivatives","BTCF0:USTF0",1625331006029,0.58216985,34549.0,34548.0,3.77768242]
["bitfinex-derivatives","BTCF0:USTF0",1625331008884,1.09304465,34549.0,34548.0,3.77768242]
["bitfinex-derivatives","BTCF0:USTF0",1625331009886,1.09304465,34549.0,34548.0,3.77425141]
["bitfinex-derivatives","BTCF0:USTF0",1625331009987,0.58216985,34549.0,34548.0,3.77768227]
["bitfinex-derivatives","BTCF0:USTF0",1625331013798,0.75044807,34549.0,34548.0,2.58219568]
["bitfinex-derivatives","BTCF0:USTF0",1625331014902,1.43015981,34549.0,34548.0,2.58219568]
["bitfinex-derivatives","BTCF0:USTF0",1625331015198,1.43015981,34549.0,34548.0,2.52319568]
["bitfinex-derivatives","BTCF0:USTF0",1625331015299,1.43015981,34549.0,34548.0,2.58219568]
["bitfinex-derivatives","BTCF0:USTF0",1625331015501,0.75044807,34549.0,34548.0,2.58219568]
["bitfinex-derivatives","BTCF0:USTF0",1625331016902,0.75044807,34549.0,34548.0,2.57876482]
["bitfinex-derivatives","BTCF0:USTF0",1625331017053,0.58063334,34549.0,34548.0,3.77339419]
["bitfinex-derivatives","BTCF0:USTF0",1625331017253,0.58063334,34549.0,34548.0,3.7768251]
["bitfinex-derivatives","BTCF0:USTF0",1625331017604,1.09075894,34549.0,34548.0,3.7768251]
["bitfinex-derivatives","BTCF0:USTF0",1625331018107,0.75070104,34549.0,34548.0,3.7768251]
["bitfinex-derivatives","BTCF0:USTF0",1625331018207,0.75070104,34549.0,34548.0,2.52319573]
["bitfinex-derivatives","BTCF0:USTF0",1625331018208,1.43058419,34549.0,34548.0,2.52319573]
["bitfinex-derivatives","BTCF0:USTF0",1625331018306,1.43058419,34549.0,34548.0,2.58219573]
["bitfinex-derivatives","BTCF0:USTF0",1625331018708,2.44991523,34549.0,34548.0,2.58219573]
["bitfinex-derivatives","BTCF0:USTF0",1625331018807,2.44991523,34549.0,34548.0,2.52319573]
["bitfinex-derivatives","BTCF0:USTF0",1625331018907,2.44991523,34549.0,34548.0,2.58219573]
["bitfinex-derivatives","BTCF0:USTF0",1625331019008,2.44991523,34549.0,34548.0,2.52319573]
["bitfinex-derivatives","BTCF0:USTF0",1625331019261,2.44991523,34549.0,34548.0,1.49849294]
["bitfinex-derivatives","BTCF0:USTF0",1625331019358,2.74618523,34549.0,34548.0,1.49849294]
["bitfinex-derivatives","BTCF0:USTF0",1625331019710,3.9368822,34549.0,34548.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1625331020459,3.9368822,34549.0,34548.0,1.15668756]
["bitfinex-derivatives","BTCF0:USTF0",1625331020909,3.9368822,34549.0,34548.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1625331022013,3.9368822,34549.0,34548.0,1.15677057]
["bitfinex-derivatives","BTCF0:USTF0",1625331022512,3.9368822,34549.0,34548.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1625331023063,5.29679773,34549.0,34548.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1625331023264,5.31395473,34549.0,34548.0,0.64446633]
["bitfinex-derivatives","BTCF0:USTF0",1625331023714,5.31395473,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331023816,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331024217,5.29679773,34549.0,34548.0,0.64462444]
["bitfinex-derivatives","BTCF0:USTF0",1625331024367,5.31395429,34549.0,34548.0,0.64462444]
["bitfinex-derivatives","BTCF0:USTF0",1625331024867,5.37295429,34549.0,34548.0,0.64462444]
["bitfinex-derivatives","BTCF0:USTF0",1625331025572,5.37295429,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331025673,5.31395429,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331026772,5.37295429,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331026873,5.31395429,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331027073,5.37295429,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331027173,5.31395429,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331028780,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331029230,5.31395497,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331029782,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331030082,5.31395502,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331030589,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331030833,5.35579773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331030984,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331034039,5.35579773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331034140,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331035144,5.35579773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331035294,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331035950,5.35579773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331036051,5.29679773,34549.0,34548.0,0.30300635]
["bitfinex-derivatives","BTCF0:USTF0",1625331036302,5.35579773,34549.0,34548.0,6.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625331036452,5.35579773,34549.0,34547.0,0.34181328]
["bitfinex-derivatives","BTCF0:USTF0",1625331036605,6.94403517,34549.0,34546.0,0.58246158]
["bitfinex-derivatives","BTCF0:USTF0",1625331036904,6.94403517,34549.0,34545.0,0.5128292]
["bitfinex-derivatives","BTCF0:USTF0",1625331037003,6.94403517,34549.0,34547.0,0.00343149]
["bitfinex-derivatives","BTCF0:USTF0",1625331037305,6.94403517,34549.0,34546.0,0.00343152]
["bitfinex-derivatives","BTCF0:USTF0",1625331037454,4.75806363,34547.0,34545.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625331037805,4.75806363,34547.0,34545.0,0.00349231]
["bitfinex-derivatives","BTCF0:USTF0",1625331038158,4.24757754,34546.0,34545.0,0.00343159]
["bitfinex-derivatives","BTCF0:USTF0",1625331038256,4.72872842,34546.0,34545.0,0.00343159]
["bitfinex-derivatives","BTCF0:USTF0",1625331039660,4.72872842,34546.0,34544.0,0.00343178]
["bitfinex-derivatives","BTCF0:USTF0",1625331039861,6.25725156,34546.0,34544.0,0.00343178]
["bitfinex-derivatives","BTCF0:USTF0",1625331040162,6.25725156,34546.0,34543.0,0.00343184]
["bitfinex-derivatives","BTCF0:USTF0",1625331040263,0.24057544,34545.0,34543.0,0.00343184]
["bitfinex-derivatives","BTCF0:USTF0",1625331040512,4.48650922,34545.0,34542.0,0.68387821]
["bitfinex-derivatives","BTCF0:USTF0",1625331040765,0.24057544,34545.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625331041166,4.24609274,34544.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625331043121,4.24609274,34544.0,34543.0,0.68731243]
["bitfinex-derivatives","BTCF0:USTF0",1625331045022,2.88739061,34544.0,34543.0,1.71316267]
["bitfinex-derivatives","BTCF0:USTF0",1625331045774,2.94639061,34544.0,34543.0,1.71316267]
["bitfinex-derivatives","BTCF0:USTF0",1625331045925,2.88739061,34544.0,34543.0,1.71316267]
["bitfinex-derivatives","BTCF0:USTF0",1625331046326,2.94639061,34544.0,34543.0,1.71316267]
["bitfinex-derivatives","BTCF0:USTF0",1625331046426,4.24640611,34544.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625331046776,4.30540611,34544.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625331046876,4.24640611,34544.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625331047679,4.2635659,34544.0,34542.0,0.00343196]
["bitfinex-derivatives","BTCF0:USTF0",1625331048030,0.01715975,34543.0,34542.0,0.00343196]
["bitfinex-derivatives","BTCF0:USTF0",1625331048280,0.25773519,34543.0,34542.0,0.00343196]
["bitfinex-derivatives","BTCF0:USTF0",1625331048481,0.24057544,34543.0,34542.0,0.00343196]
["bitfinex-derivatives","BTCF0:USTF0",1625331048582,4.48584148,34543.0,34542.0,0.00343196]
["bitfinex-derivatives","BTCF0:USTF0",1625331049235,4.48584148,34543.0,34542.0,0.68745088]
["bitfinex-derivatives","BTCF0:USTF0",1625331051887,4.48584148,34543.0,34542.0,0.74645088]
["bitfinex-derivatives","BTCF0:USTF0",1625331052288,1.93874977,34543.0,34542.0,2.96923534]
["bitfinex-derivatives","BTCF0:USTF0",1625331053491,1.93874977,34543.0,34542.0,3.24537534]
["bitfinex-derivatives","BTCF0:USTF0",1625331054091,1.93874977,34543.0,34542.0,4.61322485]
["bitfinex-derivatives","BTCF0:USTF0",1625331055195,0.91987913,34543.0,34542.0,4.61322485]
["bitfinex-derivatives","BTCF0:USTF0",1625331055444,0.91987913,34543.0,34542.0,4.61322432]
["bitfinex-derivatives","BTCF0:USTF0",1625331055846,0.24057544,34543.0,34542.0,4.61322432]
["bitfinex-derivatives","BTCF0:USTF0",1625331056396,0.92109519,34543.0,34542.0,4.61322432]
["bitfinex-derivatives","BTCF0:USTF0",1625331058099,1.94102604,34543.0,34542.0,4.61322432]
["bitfinex-derivatives","BTCF0:USTF0",1625331059803,0.92109519,34543.0,34542.0,4.61322432]
["bitfinex-derivatives","BTCF0:USTF0",1625331061258,0.92109519,34543.0,34542.0,4.67222432]
["bitfinex-derivatives","BTCF0:USTF0",1625331062211,0.24057544,34543.0,34542.0,4.67222432]
["bitfinex-derivatives","BTCF0:USTF0",1625331067420,0.24057544,34543.0,34542.0,6.21144022]
["bitfinex-derivatives","BTCF0:USTF0",1625331068373,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331072331,0.24057544,34543.0,34542.0,8.16209741]
["bitfinex-derivatives","BTCF0:USTF0",1625331073581,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331074284,0.24057544,34543.0,34542.0,8.16190254]
["bitfinex-derivatives","BTCF0:USTF0",1625331076842,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331081552,0.24057544,34543.0,34542.0,6.39301566]
["bitfinex-derivatives","BTCF0:USTF0",1625331082051,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331082253,0.24057544,34543.0,34542.0,6.39301566]
["bitfinex-derivatives","BTCF0:USTF0",1625331083009,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331083209,0.24057544,34543.0,34542.0,6.39301566]
["bitfinex-derivatives","BTCF0:USTF0",1625331085013,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331085313,0.24057544,34543.0,34542.0,6.39301566]
["bitfinex-derivatives","BTCF0:USTF0",1625331086015,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331086668,0.24057544,34543.0,34542.0,6.39301566]
["bitfinex-derivatives","BTCF0:USTF0",1625331086818,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331089073,0.24057544,34543.0,34542.0,6.4605924]
["bitfinex-derivatives","BTCF0:USTF0",1625331091780,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331092030,0.24057544,34543.0,34542.0,6.46059252]
["bitfinex-derivatives","BTCF0:USTF0",1625331092882,0.24057544,34543.0,34542.0,6.45201566]
["bitfinex-derivatives","BTCF0:USTF0",1625331096689,0.24057544,34543.0,34542.0,6.46059276]
["bitfinex-derivatives","BTCF0:USTF0",1625331107769,0.24057544,34543.0,34542.0,6.40159276]
["bitfinex-derivatives","BTCF0:USTF0",1625331108372,0.43085544,34543.0,34542.0,6.40159276]
["bitfinex-derivatives","BTCF0:USTF0",1625331108471,0.43085544,34543.0,34542.0,6.11687566]
["bitfinex-derivatives","BTCF0:USTF0",1625331108675,0.43085544,34543.0,34542.0,5.87630022]
["bitfinex-derivatives","BTCF0:USTF0",1625331109625,2.13523271,34543.0,34542.0,4.33708432]
["bitfinex-derivatives","BTCF0:USTF0",1625331112231,3.33126212,34543.0,34542.0,4.33708432]
["bitfinex-derivatives","BTCF0:USTF0",1625331119449,2.13523271,34543.0,34542.0,4.33708432]
["bitfinex-derivatives","BTCF0:USTF0",1625331120700,3.3293682,34543.0,34542.0,4.33708432]
["bitfinex-derivatives","BTCF0:USTF0",1625331122955,3.3293682,34543.0,34542.0,2.96923481]
["bitfinex-derivatives","BTCF0:USTF0",1625331124210,2.13523271,34543.0,34542.0,4.33797672]
["bitfinex-derivatives","BTCF0:USTF0",1625331126010,1.11264043,34543.0,34542.0,4.33797672]
["bitfinex-derivatives","BTCF0:USTF0",1625331126110,0.92236043,34543.0,34542.0,4.33797672]
["bitfinex-derivatives","BTCF0:USTF0",1625331127814,0.7526458,34543.0,34542.0,6.39079359]
["bitfinex-derivatives","BTCF0:USTF0",1625331129822,0.7526458,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331130421,0.7526458,34543.0,34542.0,6.39086087]
["bitfinex-derivatives","BTCF0:USTF0",1625331131723,1.43629151,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331132627,1.43629151,34543.0,34542.0,4.91018094]
["bitfinex-derivatives","BTCF0:USTF0",1625331132775,1.43629151,34543.0,34542.0,5.15075638]
["bitfinex-derivatives","BTCF0:USTF0",1625331133027,0.24057544,34543.0,34542.0,6.69035043]
["bitfinex-derivatives","BTCF0:USTF0",1625331134178,0.24057544,34543.0,34542.0,8.40094689]
["bitfinex-derivatives","BTCF0:USTF0",1625331140999,0.24057544,34543.0,34542.0,6.69035043]
["bitfinex-derivatives","BTCF0:USTF0",1625331146259,0.24057544,34543.0,34542.0,6.89642043]
["bitfinex-derivatives","BTCF0:USTF0",1625331148416,0.24057544,34543.0,34542.0,6.69035043]
["bitfinex-derivatives","BTCF0:USTF0",1625331149922,0.24057544,34543.0,34542.0,6.63135043]
["bitfinex-derivatives","BTCF0:USTF0",1625331151980,0.41175484,34543.0,34542.0,6.63135043]
["bitfinex-derivatives","BTCF0:USTF0",1625331152477,1.43732359,34543.0,34542.0,5.09175638]
["bitfinex-derivatives","BTCF0:USTF0",1625331155330,2.46263213,34543.0,34542.0,5.09175638]
["bitfinex-derivatives","BTCF0:USTF0",1625331162949,2.46263213,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331165809,2.46263213,34543.0,34542.0,4.79218094]
["bitfinex-derivatives","BTCF0:USTF0",1625331165960,2.46263213,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331166212,3.65797023,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331166914,3.65797023,34543.0,34542.0,4.79218094]
["bitfinex-derivatives","BTCF0:USTF0",1625331167164,3.65797023,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331167965,3.65797023,34543.0,34542.0,4.79218094]
["bitfinex-derivatives","BTCF0:USTF0",1625331168065,3.65797023,34543.0,34542.0,4.85118094]
["bitfinex-derivatives","BTCF0:USTF0",1625331170118,3.65797023,34543.0,34542.0,3.48243903]
["bitfinex-derivatives","BTCF0:USTF0",1625331173933,2.46263213,34543.0,34542.0,4.85094833]
["bitfinex-derivatives","BTCF0:USTF0",1625331177787,2.46263213,34543.0,34542.0,4.79194833]
["bitfinex-derivatives","BTCF0:USTF0",1625331178590,2.46263213,34543.0,34542.0,4.85094833]
["bitfinex-derivatives","BTCF0:USTF0",1625331178841,2.46263213,34543.0,34542.0,4.79194833]
["bitfinex-derivatives","BTCF0:USTF0",1625331178992,2.46263213,34543.0,34542.0,4.85094833]
["bitfinex-derivatives","BTCF0:USTF0",1625331182150,1.43732359,34543.0,34542.0,4.90994833]
["bitfinex-derivatives","BTCF0:USTF0",1625331182549,0.32601961,34543.0,34542.0,6.44948905]
["bitfinex-derivatives","BTCF0:USTF0",1625331183099,0.32601961,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331183451,0.32601961,34543.0,34542.0,6.69864171]
["bitfinex-derivatives","BTCF0:USTF0",1625331183606,0.24057544,34543.0,34542.0,6.69864171]
["bitfinex-derivatives","BTCF0:USTF0",1625331185807,0.24057544,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331209455,0.3262832,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331210658,0.49753724,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331211861,0.83987989,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331213366,0.49753724,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331213868,0.83989219,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331214219,0.49753724,34543.0,34542.0,6.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1625331214570,0.49753724,34543.0,34542.0,6.63106449]
["bitfinex-derivatives","BTCF0:USTF0",1625331214769,0.49753724,34543.0,34542.0,6.57206449]
["bitfinex-derivatives","BTCF0:USTF0",1625331214870,0.49753724,34543.0,34542.0,6.63106449]
["bitfinex-derivatives","BTCF0:USTF0",1625331215020,0.49753724,34543.0,34542.0,6.57206449]
["bitfinex-derivatives","BTCF0:USTF0",1625331215221,0.49753724,34543.0,34542.0,6.33148905]
["bitfinex-derivatives","BTCF0:USTF0",1625331215322,0.73811268,34543.0,34542.0,6.33148905]
["bitfinex-derivatives","BTCF0:USTF0",1625331215827,0.73811268,34543.0,34542.0,4.79194833]
["bitfinex-derivatives","BTCF0:USTF0",1625331215828,2.70596868,34543.0,34542.0,4.79194833]
["bitfinex-derivatives","BTCF0:USTF0",1625331217026,2.70596868,34543.0,34542.0,4.85094833]
["bitfinex-derivatives","BTCF0:USTF0",1625331217126,2.70596868,34543.0,34542.0,4.79194833]
["bitfinex-derivatives","BTCF0:USTF0",1625331217226,2.70596868,34543.0,34542.0,4.85094833]
["bitfinex-derivatives","BTCF0:USTF0",1625331217525,2.70596868,34543.0,34542.0,4.90994833]
["bitfinex-derivatives","BTCF0:USTF0",1625331218528,0.48115088,34543.0,34542.0,0.12143143]
["bitfinex-derivatives","BTCF0:USTF0",1625331218629,0.48115088,34543.0,34542.0,0.06243143]
["bitfinex-derivatives","BTCF0:USTF0",1625331219182,0.48115088,34543.0,34542.0,0.00343143]
["bitfinex-derivatives","BTCF0:USTF0",1625331219281,2.705939,34543.0,34542.0,4.85219657]
["bitfinex-derivatives","BTCF0:USTF0",1625331219481,2.705939,34543.0,34542.0,4.79319657]
["bitfinex-derivatives","BTCF0:USTF0",1625331221887,3.90378661,34543.0,34542.0,4.79319657]
["bitfinex-derivatives","BTCF0:USTF0",1625331222492,3.90378661,34543.0,34542.0,3.42469224]
["bitfinex-derivatives","BTCF0:USTF0",1625331222890,3.96278661,34543.0,34542.0,3.42469224]
["bitfinex-derivatives","BTCF0:USTF0",1625331223793,6.86798807,34543.0,34542.0,0.8588502]
["bitfinex-derivatives","BTCF0:USTF0",1625331224094,6.88514847,34543.0,34542.0,0.8588502]
["bitfinex-derivatives","BTCF0:USTF0",1625331224394,6.86798807,34543.0,34540.0,0.56586704]
["bitfinex-derivatives","BTCF0:USTF0",1625331224496,6.86798807,34543.0,34541.0,0.25667897]
["bitfinex-derivatives","BTCF0:USTF0",1625331224594,6.86798807,34543.0,34539.0,0.0331528]
["bitfinex-derivatives","BTCF0:USTF0",1625331224844,6.86798807,34543.0,34540.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331225094,4.09691862,34542.0,34540.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331225345,0.24057544,34541.0,34540.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331225445,0.24057544,34541.0,34539.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331225546,0.29957544,34541.0,34539.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331225646,0.29957544,34541.0,34534.0,1.19717571]
["bitfinex-derivatives","BTCF0:USTF0",1625331225647,4.39557174,34541.0,34540.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331225898,4.39557174,34541.0,34535.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331227248,4.39557174,34541.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331227398,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331227500,0.69663088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331227800,1.89153054,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331228100,1.89153054,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331228902,1.89153054,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331228903,0.69663088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331229203,0.48115088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331230755,0.48115088,34535.0,34534.0,1.19964538]
["bitfinex-derivatives","BTCF0:USTF0",1625331230855,0.74575088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331230955,0.74575088,34535.0,34534.0,1.19964538]
["bitfinex-derivatives","BTCF0:USTF0",1625331231055,0.74575088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331231257,0.74575088,34535.0,34534.0,1.19964538]
["bitfinex-derivatives","BTCF0:USTF0",1625331231356,0.74575088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331231607,0.74575088,34535.0,34534.0,2.62540894]
["bitfinex-derivatives","BTCF0:USTF0",1625331231858,0.74575088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331233862,0.48115088,34535.0,34534.0,1.25864538]
["bitfinex-derivatives","BTCF0:USTF0",1625331234518,0.48115088,34535.0,34534.0,2.62460714]
["bitfinex-derivatives","BTCF0:USTF0",1625331236217,0.48115088,34535.0,34534.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1625331236770,0.48115088,34535.0,34534.0,1.19964538]
["bitfinex-derivatives","BTCF0:USTF0",1625331238520,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331239323,0.48115088,34535.0,34533.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331239523,0.48115088,34535.0,34533.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331239873,0.48115088,34535.0,34534.0,0.00343226]
["bitfinex-derivatives","BTCF0:USTF0",1625331240373,0.48115088,34535.0,34533.0,0.00343226]
["bitfinex-derivatives","BTCF0:USTF0",1625331240524,0.48115088,34535.0,34533.0,0.06243226]
["bitfinex-derivatives","BTCF0:USTF0",1625331240925,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331241126,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331242528,0.48115088,34535.0,34534.0,1.25737165]
["bitfinex-derivatives","BTCF0:USTF0",1625331242778,0.48115088,34535.0,34534.0,1.19837165]
["bitfinex-derivatives","BTCF0:USTF0",1625331242928,0.48115088,34535.0,34534.0,1.25737165]
["bitfinex-derivatives","BTCF0:USTF0",1625331243027,0.48115088,34535.0,34534.0,1.19837165]
["bitfinex-derivatives","BTCF0:USTF0",1625331243128,0.48115088,34535.0,34534.0,1.25737165]
["bitfinex-derivatives","BTCF0:USTF0",1625331243479,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331243731,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331243980,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331244482,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331244888,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331247943,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331248044,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331248796,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331248897,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331249397,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331249501,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331249598,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331249699,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331250000,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331250098,0.48115088,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331254557,0.48115088,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331254711,0.48115088,34535.0,34534.0,1.08632644]
["bitfinex-derivatives","BTCF0:USTF0",1625331256208,0.48115088,34535.0,34534.0,1.02732644]
["bitfinex-derivatives","BTCF0:USTF0",1625331256958,0.48115088,34535.0,34534.0,1.08632644]
["bitfinex-derivatives","BTCF0:USTF0",1625331257058,0.48115088,34535.0,34534.0,1.02732644]
["bitfinex-derivatives","BTCF0:USTF0",1625331257363,0.48115088,34535.0,34534.0,1.08632644]
["bitfinex-derivatives","BTCF0:USTF0",1625331257512,0.48115088,34535.0,34534.0,1.02732644]
["bitfinex-derivatives","BTCF0:USTF0",1625331257662,1.50549523,34535.0,34534.0,1.02732644]
["bitfinex-derivatives","BTCF0:USTF0",1625331257912,1.50549523,34535.0,34534.0,1.08632644]
["bitfinex-derivatives","BTCF0:USTF0",1625331258164,1.50549523,34535.0,34534.0,1.02732644]
["bitfinex-derivatives","BTCF0:USTF0",1625331258415,1.50549523,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331259720,1.50549523,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331259820,1.50549523,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331260018,1.50549523,34535.0,34534.0,0.06243223]
["bitfinex-derivatives","BTCF0:USTF0",1625331260120,1.50549523,34535.0,34534.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625331260420,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331261173,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331261271,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331261871,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331262925,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331263375,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331263526,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331263626,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331264526,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331265427,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331266079,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331267182,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331267288,1.50549523,34535.0,34534.0,1.02734579]
["bitfinex-derivatives","BTCF0:USTF0",1625331267941,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331268191,2.70219955,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331268841,1.50549523,34535.0,34534.0,1.08634579]
["bitfinex-derivatives","BTCF0:USTF0",1625331269391,1.50549523,34535.0,34534.0,2.2816419]
["bitfinex-derivatives","BTCF0:USTF0",1625331272047,1.50549523,34535.0,34534.0,2.2226419]
["bitfinex-derivatives","BTCF0:USTF0",1625331272298,1.50549523,34535.0,34534.0,2.2816419]
["bitfinex-derivatives","BTCF0:USTF0",1625331272897,2.70309144,34535.0,34534.0,2.2816419]
["bitfinex-derivatives","BTCF0:USTF0",1625331273949,2.70309144,34535.0,34534.0,3.64838321]
["bitfinex-derivatives","BTCF0:USTF0",1625331277305,1.50549523,34535.0,34534.0,3.64838321]
["bitfinex-derivatives","BTCF0:USTF0",1625331278608,2.70454608,34535.0,34534.0,3.64838321]
["bitfinex-derivatives","BTCF0:USTF0",1625331282668,4.07556811,34535.0,34534.0,3.64838321]
["bitfinex-derivatives","BTCF0:USTF0",1625331284922,3.39039802,34535.0,34534.0,4.33270206]
["bitfinex-derivatives","BTCF0:USTF0",1625331285274,3.58839802,34535.0,34534.0,4.33270206]
["bitfinex-derivatives","BTCF0:USTF0",1625331285576,4.95996493,34535.0,34534.0,4.33270206]
["bitfinex-derivatives","BTCF0:USTF0",1625331286326,4.95996493,34535.0,34534.0,4.27370206]
["bitfinex-derivatives","BTCF0:USTF0",1625331287728,4.47881405,34535.0,34534.0,4.27370206]
["bitfinex-derivatives","BTCF0:USTF0",1625331288181,5.44111581,34535.0,34534.0,4.27370206]
["bitfinex-derivatives","BTCF0:USTF0",1625331288283,5.50011581,34535.0,34534.0,4.27370206]
["bitfinex-derivatives","BTCF0:USTF0",1625331288633,5.57627864,34535.0,34534.0,4.27370206]
["bitfinex-derivatives","BTCF0:USTF0",1625331288984,7.11948031,34535.0,34534.0,2.90696075]
["bitfinex-derivatives","BTCF0:USTF0",1625331289130,7.11948031,34535.0,34534.0,2.80146075]
["bitfinex-derivatives","BTCF0:USTF0",1625331289279,7.11948031,34535.0,34534.0,1.80126075]
["bitfinex-derivatives","BTCF0:USTF0",1625331289384,7.11948031,34535.0,34534.0,0.80106075]
["bitfinex-derivatives","BTCF0:USTF0",1625331289483,7.11948031,34535.0,34534.0,0.54266075]
["bitfinex-derivatives","BTCF0:USTF0",1625331289781,7.11948031,34535.0,34534.0,0.00726075]
["bitfinex-derivatives","BTCF0:USTF0",1625331289882,7.11948031,34535.0,34532.0,1.09030697]
["bitfinex-derivatives","BTCF0:USTF0",1625331290383,0.01716639,34534.0,34532.0,1.09030697]
["bitfinex-derivatives","BTCF0:USTF0",1625331290484,0.13516639,34534.0,34532.0,1.09030697]
["bitfinex-derivatives","BTCF0:USTF0",1625331290685,0.13516639,34534.0,34531.0,0.55560167]
["bitfinex-derivatives","BTCF0:USTF0",1625331290936,0.01716675,34533.0,34531.0,0.55560167]
["bitfinex-derivatives","BTCF0:USTF0",1625331291034,0.13516675,34533.0,34531.0,0.55560167]
["bitfinex-derivatives","BTCF0:USTF0",1625331291287,3.24783978,34532.0,34531.0,0.55560167]
["bitfinex-derivatives","BTCF0:USTF0",1625331291486,3.38300684,34532.0,34531.0,0.40020167]
["bitfinex-derivatives","BTCF0:USTF0",1625331291838,3.38300684,34532.0,34531.0,0.35660167]
["bitfinex-derivatives","BTCF0:USTF0",1625331291937,3.38300684,34532.0,34531.0,0.18280167]
["bitfinex-derivatives","BTCF0:USTF0",1625331293840,3.36583978,34532.0,34531.0,0.18280167]
["bitfinex-derivatives","BTCF0:USTF0",1625331294946,3.38300645,34532.0,34531.0,0.18280167]
["bitfinex-derivatives","BTCF0:USTF0",1625331295199,3.38300645,34532.0,34531.0,0.00600167]
["bitfinex-derivatives","BTCF0:USTF0",1625331295499,3.38300645,34532.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331295699,3.36583978,34532.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331295802,3.45233978,34532.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331296201,1.8311223,34525.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331296300,0.96230176,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331296399,1.02130176,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331297152,0.96230176,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331297253,0.96230176,34521.0,34520.0,0.95103328]
["bitfinex-derivatives","BTCF0:USTF0",1625331297753,0.96230176,34521.0,34520.0,1.01003328]
["bitfinex-derivatives","BTCF0:USTF0",1625331299506,0.96230176,34521.0,34520.0,0.95103328]
["bitfinex-derivatives","BTCF0:USTF0",1625331299807,1.02130176,34521.0,34520.0,0.95103328]
["bitfinex-derivatives","BTCF0:USTF0",1625331300059,1.02130176,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331305769,1.02130176,34521.0,34520.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1625331306120,1.02130176,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331314236,3.56541725,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331315338,4.07460566,34521.0,34520.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1625331315887,4.07460566,34521.0,34520.0,0.95103408]
["bitfinex-derivatives","BTCF0:USTF0",1625331316037,4.07460566,34521.0,34520.0,0.88213408]
["bitfinex-derivatives","BTCF0:USTF0",1625331316136,4.07460566,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331317941,4.09177761,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331319944,5.10830352,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331322606,5.09113157,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331323009,3.73428128,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331330626,3.75145145,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331330925,3.81045145,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331331027,3.75145145,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331331226,3.81045145,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331331880,3.75145145,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331331978,3.81045145,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331332933,5.16852322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331333131,5.10952322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331333231,5.16852322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331333681,5.10952322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331333984,5.16852322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331334086,5.10952322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331334535,5.16852322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331334637,5.10952322,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331335136,5.09235305,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331335386,3.73428128,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331336539,3.79328128,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331336791,3.81045163,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331336993,5.16856005,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331337745,5.22756005,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331337845,5.16856005,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331343511,6.69924733,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331343811,6.64024733,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331344662,5.10956005,34521.0,34520.0,0.88213439]
["bitfinex-derivatives","BTCF0:USTF0",1625331344812,5.0923897,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331345061,5.10956098,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331345162,6.64154967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331346415,6.70054967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331346615,6.64154967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331347517,6.70054967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331347619,6.64154967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331348923,6.70054967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331349022,6.64154967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331349374,6.70054967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331349925,6.64154967,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331350173,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331350423,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331350523,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331350825,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331353880,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331355235,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331355384,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331356137,7.32364113,34521.0,34520.0,1.22479734]
["bitfinex-derivatives","BTCF0:USTF0",1625331356735,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331356736,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331356837,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331357036,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331357135,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331357235,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331357486,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331358039,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331358186,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331358642,7.38264113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331358739,7.32364113,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331359794,7.32364113,34521.0,34520.0,1.22488583]
["bitfinex-derivatives","BTCF0:USTF0",1625331360498,7.32364113,34521.0,34520.0,1.46404583]
["bitfinex-derivatives","BTCF0:USTF0",1625331360993,7.32364113,34521.0,34520.0,2.32088503]
["bitfinex-derivatives","BTCF0:USTF0",1625331361693,5.79165244,34521.0,34520.0,3.34906088]
["bitfinex-derivatives","BTCF0:USTF0",1625331361842,5.77448116,34521.0,34520.0,3.34906088]
["bitfinex-derivatives","BTCF0:USTF0",1625331362896,5.71548116,34521.0,34520.0,3.34906088]
["bitfinex-derivatives","BTCF0:USTF0",1625331363448,5.77448116,34521.0,34520.0,3.34906088]
["bitfinex-derivatives","BTCF0:USTF0",1625331363549,5.77448116,34521.0,34520.0,4.548577]
["bitfinex-derivatives","BTCF0:USTF0",1625331370114,5.71548116,34521.0,34520.0,4.548577]
["bitfinex-derivatives","BTCF0:USTF0",1625331370318,6.03616116,34521.0,34520.0,4.548577]
["bitfinex-derivatives","BTCF0:USTF0",1625331370417,6.03616116,34521.0,34520.0,4.309417]
["bitfinex-derivatives","BTCF0:USTF0",1625331371320,7.57784523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331374675,7.63684523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331374774,7.57784523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331374876,7.63684523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331374976,7.57784523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331375327,7.63684523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331375728,7.57784523,34521.0,34520.0,2.08172503]
["bitfinex-derivatives","BTCF0:USTF0",1625331375827,7.57784523,34521.0,34520.0,1.39624459]
["bitfinex-derivatives","BTCF0:USTF0",1625331375828,7.63684523,34521.0,34520.0,1.39624459]
["bitfinex-derivatives","BTCF0:USTF0",1625331375927,7.57784523,34521.0,34520.0,1.39624459]
["bitfinex-derivatives","BTCF0:USTF0",1625331376929,7.63684523,34521.0,34520.0,1.39624459]
["bitfinex-derivatives","BTCF0:USTF0",1625331377129,7.6540167,34521.0,34520.0,1.39624459]
["bitfinex-derivatives","BTCF0:USTF0",1625331377430,9.36665979,34521.0,34520.0,0.88213426]
["bitfinex-derivatives","BTCF0:USTF0",1625331377936,9.36665979,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331378886,4.61348039,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331379236,9.40773448,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331381697,9.61304774,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331383147,4.81879365,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331383598,8.41048248,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331383698,9.60765509,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331384651,9.40234183,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331385702,9.60744246,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331386159,9.40234183,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331390415,9.38517036,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331392420,9.32617036,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331393023,7.61352727,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331393525,7.67252727,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331395475,9.38350287,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331395776,9.40067641,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331413067,9.43502732,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331413267,9.40067641,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331413569,9.43502797,34521.0,34520.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1625331414317,9.37602797,34521.0,34520.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1625331414419,9.43502797,34521.0,34520.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1625331414618,9.46502797,34521.0,34520.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1625331414725,9.66977739,34521.0,34520.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1625331414819,9.75757739,34521.0,34520.0,0.40517137]
["bitfinex-derivatives","BTCF0:USTF0",1625331414969,9.75757739,34521.0,34520.0,0.40057137]
["bitfinex-derivatives","BTCF0:USTF0",1625331415069,9.75757739,34521.0,34520.0,0.33257137]
["bitfinex-derivatives","BTCF0:USTF0",1625331415424,9.75757739,34521.0,34519.0,0.55454927]
["bitfinex-derivatives","BTCF0:USTF0",1625331415673,0.05153268,34520.0,34519.0,0.31754927]
["bitfinex-derivatives","BTCF0:USTF0",1625331415770,0.05153268,34520.0,34519.0,0.09014927]
["bitfinex-derivatives","BTCF0:USTF0",1625331415876,0.11053268,34520.0,34514.0,0.50907986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416021,0.11053268,34520.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416022,0.589,34519.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416172,0.648,34519.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416274,0.05153775,34518.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416370,0.11053775,34518.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416525,8.21398274,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416621,8.27298274,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331416720,8.33198274,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331417020,8.83031288,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331417620,8.83831288,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331418323,8.63384508,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331423539,8.63384508,34515.0,34514.0,0.71352986]
["bitfinex-derivatives","BTCF0:USTF0",1625331423888,8.63484963,34515.0,34514.0,0.71352986]
["bitfinex-derivatives","BTCF0:USTF0",1625331425240,8.63263961,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331426041,8.92469961,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331426895,8.92690963,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331426995,8.93390508,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331428248,8.92714685,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331429148,8.63508685,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331430251,8.63311404,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331436063,8.63987227,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331436161,8.64184508,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331437314,8.58284508,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331438116,8.64184508,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331438870,3.87007777,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331438971,3.81107777,34515.0,34514.0,0.75817986]
["bitfinex-derivatives","BTCF0:USTF0",1625331439222,6.830439,34515.0,34514.0,0.75817986]
["bitfinex-derivatives","BTCF0:USTF0",1625331439323,6.830439,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331439422,6.889439,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331440071,6.830439,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331440621,6.889439,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331440871,6.86550135,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331441073,6.79950596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331441321,6.85850596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331441622,6.79950596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331441873,6.85850596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331441972,6.79950596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331442073,6.85850596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331443027,6.79950596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331443725,6.85850596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331443827,6.79950596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331443927,6.85850596,34515.0,34514.0,0.761615]
["bitfinex-derivatives","BTCF0:USTF0",1625331444075,6.85850596,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331445834,6.85850607,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331447538,6.79950607,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331447638,6.85850607,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331448540,6.85826896,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331449342,6.79926896,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331449492,6.85826896,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331449941,6.79926896,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331450843,6.85826896,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331451946,6.85850607,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331452497,6.91750607,34515.0,34514.0,0.459315]
["bitfinex-derivatives","BTCF0:USTF0",1625331454354,6.93468155,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331456660,8.64434308,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331457162,8.85632049,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331457512,8.65809675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331459612,8.59909675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331459714,8.65809675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331460365,8.5923385,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331460565,8.64458025,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331460666,8.58558025,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331461122,8.64458025,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331461774,8.64434314,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331461977,8.64410603,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331465130,8.6474269,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331465329,8.65074777,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331466531,8.65442226,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331466831,8.65809675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331470095,8.86329872,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331475253,8.65809675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331475754,8.86330799,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331476908,8.65809675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331478511,8.86334675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331479313,9.06863241,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331481164,8.86338241,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331481415,8.65809675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331481615,8.59909675,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331481715,8.59909675,34515.0,34514.0,0.68352986]
["bitfinex-derivatives","BTCF0:USTF0",1625331481918,8.59909675,34515.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331482115,8.54009675,34515.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331482217,8.52409675,34515.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331482669,6.81443522,34515.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331482766,4.81293522,34515.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331482967,2.41379054,34515.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331483273,1.62433402,34517.0,34514.0,0.68696503]
["bitfinex-derivatives","BTCF0:USTF0",1625331483470,0.48115088,34521.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331483573,0.48115088,34521.0,34516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625331484122,0.48115088,34521.0,34517.0,0.00343415]
["bitfinex-derivatives","BTCF0:USTF0",1625331484274,0.48115088,34521.0,34520.0,0.51216555]
["bitfinex-derivatives","BTCF0:USTF0",1625331484573,0.48115088,34521.0,34520.0,0.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625331484874,0.49832136,34521.0,34520.0,0.34487783]
["bitfinex-derivatives","BTCF0:USTF0",1625331486431,0.48115088,34521.0,34520.0,0.34487783]
["bitfinex-derivatives","BTCF0:USTF0",1625331487035,0.48115088,34521.0,34520.0,0.51540997]
["bitfinex-derivatives","BTCF0:USTF0",1625331488588,0.48115088,34521.0,34520.0,0.51197584]
["bitfinex-derivatives","BTCF0:USTF0",1625331489595,0.48115088,34521.0,34520.0,0.59719263]
["bitfinex-derivatives","BTCF0:USTF0",1625331490845,0.48115088,34521.0,34520.0,0.25574893]
["bitfinex-derivatives","BTCF0:USTF0",1625331491396,0.48115088,34521.0,34520.0,0.59659065]
["bitfinex-derivatives","BTCF0:USTF0",1625331491497,0.48115088,34521.0,34520.0,0.83716609]
["bitfinex-derivatives","BTCF0:USTF0",1625331492049,0.48115088,34521.0,34520.0,0.49632437]
["bitfinex-derivatives","BTCF0:USTF0",1625331493904,0.48115088,34521.0,34520.0,0.32579223]
["bitfinex-derivatives","BTCF0:USTF0",1625331494356,0.48115088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331498666,1.84767947,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331499969,1.84767947,34521.0,34518.0,0.25561501]
["bitfinex-derivatives","BTCF0:USTF0",1625331500119,1.90667947,34521.0,34518.0,0.25561501]
["bitfinex-derivatives","BTCF0:USTF0",1625331500271,1.96567947,34521.0,34518.0,0.25561501]
["bitfinex-derivatives","BTCF0:USTF0",1625331500470,1.36632487,34519.0,34516.0,0.4963273]
["bitfinex-derivatives","BTCF0:USTF0",1625331500569,1.48432487,34519.0,34516.0,0.4963273]
["bitfinex-derivatives","BTCF0:USTF0",1625331500721,1.42532487,34519.0,34516.0,0.4963273]
["bitfinex-derivatives","BTCF0:USTF0",1625331501070,1.3664401,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331501169,1.7006601,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331501470,1.94123554,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331503123,3.13692697,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331503723,3.07792697,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331506680,1.43626687,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331508533,1.43626687,34517.0,34516.0,0.24400986]
["bitfinex-derivatives","BTCF0:USTF0",1625331511343,2.80247282,34517.0,34516.0,0.24400986]
["bitfinex-derivatives","BTCF0:USTF0",1625331512647,3.15724282,34517.0,34516.0,0.00343442]
["bitfinex-derivatives","BTCF0:USTF0",1625331512802,3.17441724,34517.0,34514.0,0.71175381]
["bitfinex-derivatives","BTCF0:USTF0",1625331513047,0.01717525,34516.0,34514.0,0.71175381]
["bitfinex-derivatives","BTCF0:USTF0",1625331513197,0.13517525,34516.0,34514.0,0.71175381]
["bitfinex-derivatives","BTCF0:USTF0",1625331513497,0.48115088,34515.0,34514.0,0.71175381]
["bitfinex-derivatives","BTCF0:USTF0",1625331513599,0.49832632,34515.0,34514.0,0.71175381]
["bitfinex-derivatives","BTCF0:USTF0",1625331513758,5.73717595,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331516714,5.67817595,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331516814,5.66100051,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331517410,5.60200051,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331517862,4.06577975,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331518363,4.06577975,34515.0,34514.0,0.45931462]
["bitfinex-derivatives","BTCF0:USTF0",1625331519469,4.06577975,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331520267,4.06577975,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331522576,2.70023123,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331523379,2.75923123,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331523479,2.70023123,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331523577,2.75923123,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331523728,4.06677011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331523977,4.12577011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331524529,4.06677011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331524876,4.12577011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331525027,4.06677011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331525177,4.12577011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331525627,4.06677011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331526129,4.12577011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331526328,4.06677011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331526580,4.12577011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331526830,4.06677011,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331529534,2.70023123,34515.0,34514.0,0.80015195]
["bitfinex-derivatives","BTCF0:USTF0",1625331530135,2.70023123,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331531338,2.70023123,34515.0,34514.0,0.80023015]
["bitfinex-derivatives","BTCF0:USTF0",1625331532491,2.70023123,34515.0,34514.0,0.45931459]
["bitfinex-derivatives","BTCF0:USTF0",1625331537196,4.06888701,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331537397,4.06888701,34515.0,34514.0,0.45931443]
["bitfinex-derivatives","BTCF0:USTF0",1625331540204,4.06888701,34515.0,34514.0,1.48407016]
["bitfinex-derivatives","BTCF0:USTF0",1625331542556,1.67602717,34515.0,34514.0,1.48407016]
["bitfinex-derivatives","BTCF0:USTF0",1625331542659,0.48115088,34515.0,34514.0,0.45931443]
["bitfinex-derivatives","BTCF0:USTF0",1625331543059,1.71141723,34523.0,34514.0,0.51831443]
["bitfinex-derivatives","BTCF0:USTF0",1625331543259,1.71141723,34523.0,34514.0,0.57731443]
["bitfinex-derivatives","BTCF0:USTF0",1625331543459,1.71141723,34523.0,34515.0,0.00343388]
["bitfinex-derivatives","BTCF0:USTF0",1625331543610,1.71141723,34523.0,34515.0,0.12143388]
["bitfinex-derivatives","BTCF0:USTF0",1625331543759,1.71141723,34523.0,34522.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625331543859,1.71141723,34523.0,34522.0,1.03809632]
["bitfinex-derivatives","BTCF0:USTF0",1625331544062,1.71141723,34523.0,34522.0,1.04153012]
["bitfinex-derivatives","BTCF0:USTF0",1625331544661,2.9105308,34523.0,34522.0,3.93670172]
["bitfinex-derivatives","BTCF0:USTF0",1625331545213,1.71211722,34523.0,34522.0,3.93670172]
["bitfinex-derivatives","BTCF0:USTF0",1625331545312,1.71211722,34523.0,34522.0,3.99570172]
["bitfinex-derivatives","BTCF0:USTF0",1625331545715,1.71211722,34523.0,34522.0,5.35645021]
["bitfinex-derivatives","BTCF0:USTF0",1625331546015,0.68488112,34523.0,34522.0,5.35645021]
["bitfinex-derivatives","BTCF0:USTF0",1625331548169,0.68488112,34523.0,34522.0,5.29745021]
["bitfinex-derivatives","BTCF0:USTF0",1625331548623,0.68488112,34523.0,34522.0,3.87770172]
["bitfinex-derivatives","BTCF0:USTF0",1625331549078,1.71089835,34523.0,34522.0,2.68557224]
["bitfinex-derivatives","BTCF0:USTF0",1625331549630,2.90785566,34523.0,34522.0,1.66374697]
["bitfinex-derivatives","BTCF0:USTF0",1625331549736,3.1484311,34523.0,34522.0,1.40637697]
["bitfinex-derivatives","BTCF0:USTF0",1625331549875,3.4244511,34523.0,34522.0,0.92522609]
["bitfinex-derivatives","BTCF0:USTF0",1625331549979,3.5424511,34523.0,34522.0,0.92179229]
["bitfinex-derivatives","BTCF0:USTF0",1625331550178,4.91047543,34523.0,34522.0,0.32551091]
["bitfinex-derivatives","BTCF0:USTF0",1625331550379,4.91047543,34523.0,34522.0,0.08493547]
["bitfinex-derivatives","BTCF0:USTF0",1625331550625,4.91047543,34523.0,34518.0,0.08497611]
["bitfinex-derivatives","BTCF0:USTF0",1625331550975,4.91047543,34523.0,34516.0,0.67980889]
["bitfinex-derivatives","BTCF0:USTF0",1625331550976,4.27585799,34519.0,34516.0,0.08503373]
["bitfinex-derivatives","BTCF0:USTF0",1625331551176,4.39385799,34519.0,34516.0,0.08503373]
["bitfinex-derivatives","BTCF0:USTF0",1625331551427,4.39385799,34519.0,34515.0,0.59522645]
["bitfinex-derivatives","BTCF0:USTF0",1625331551428,4.27590584,34517.0,34515.0,0.59522645]
["bitfinex-derivatives","BTCF0:USTF0",1625331551528,4.27590584,34517.0,34515.0,0.25509154]
["bitfinex-derivatives","BTCF0:USTF0",1625331551728,0.48115088,34516.0,34515.0,0.25509154]
["bitfinex-derivatives","BTCF0:USTF0",1625331551829,0.73889088,34516.0,34515.0,0.25509154]
["bitfinex-derivatives","BTCF0:USTF0",1625331551979,0.79789088,34516.0,34515.0,0.25509154]
["bitfinex-derivatives","BTCF0:USTF0",1625331552180,0.79789088,34516.0,34515.0,0.17006745]
["bitfinex-derivatives","BTCF0:USTF0",1625331552282,5.07411867,34516.0,34514.0,1.05112788]
["bitfinex-derivatives","BTCF0:USTF0",1625331552733,4.27647144,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331552881,4.39447144,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331553732,4.63504688,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331555534,6.17435633,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331558591,1.89788489,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331558792,5.14748966,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331559345,6.17366962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331559444,6.44344962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331562203,6.38444962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331562505,6.44344962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331563404,6.38444962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331563504,6.44344962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331563604,6.38444962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331563704,6.44344962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331563906,6.38444962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331564004,6.44344962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331564605,6.38444962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331564754,6.44344962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331565908,6.17366962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331567813,6.41412962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331568465,6.35512962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331568668,6.41412962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331569818,6.50142962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331570022,6.41412962,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331570624,8.1237116,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331573625,8.63659983,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331574780,6.92701785,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331574879,6.68655785,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331575282,6.62755785,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331575532,6.56855785,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331576384,5.0292484,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331577434,5.0292484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331578889,5.0882484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331578990,5.0292484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331579091,5.0292484,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625331579290,5.0292484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331582597,5.1472484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331582796,5.16442335,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331582946,6.70256484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331585551,6.64356484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331585702,6.70256484,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331586304,5.16442335,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331587554,6.70236776,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331590159,6.70236776,34515.0,34514.0,0.68924469]
["bitfinex-derivatives","BTCF0:USTF0",1625331602036,6.64336776,34515.0,34514.0,0.68924469]
["bitfinex-derivatives","BTCF0:USTF0",1625331602185,6.70236776,34515.0,34514.0,0.68924469]
["bitfinex-derivatives","BTCF0:USTF0",1625331603839,6.70236776,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331608451,8.41610451,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331611563,8.35710451,34515.0,34514.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625331611663,8.35710451,34515.0,34514.0,0.71343469]
["bitfinex-derivatives","BTCF0:USTF0",1625331613067,6.64336776,34515.0,34514.0,1.22547811]
["bitfinex-derivatives","BTCF0:USTF0",1625331613567,6.64336776,34515.0,34514.0,1.90787902]
["bitfinex-derivatives","BTCF0:USTF0",1625331614018,6.40279232,34515.0,34514.0,1.90787902]
["bitfinex-derivatives","BTCF0:USTF0",1625331614569,6.64336776,34515.0,34514.0,2.14845446]
["bitfinex-derivatives","BTCF0:USTF0",1625331614970,6.64336776,34515.0,34514.0,3.17183627]
["bitfinex-derivatives","BTCF0:USTF0",1625331615418,6.62619281,34515.0,34514.0,3.17183627]
["bitfinex-derivatives","BTCF0:USTF0",1625331616120,5.0882484,34515.0,34514.0,3.17183627]
["bitfinex-derivatives","BTCF0:USTF0",1625331618223,5.0292484,34515.0,34514.0,3.17183627]
["bitfinex-derivatives","BTCF0:USTF0",1625331619375,5.0292484,34515.0,34514.0,3.23083627]
["bitfinex-derivatives","BTCF0:USTF0",1625331619625,5.0292484,34515.0,34514.0,3.17183627]
["bitfinex-derivatives","BTCF0:USTF0",1625331620027,3.66103876,34515.0,34514.0,4.36155008]
["bitfinex-derivatives","BTCF0:USTF0",1625331620779,3.42046332,34515.0,34514.0,4.36155008]
["bitfinex-derivatives","BTCF0:USTF0",1625331620937,3.42046332,34515.0,34514.0,4.47955008]
["bitfinex-derivatives","BTCF0:USTF0",1625331621036,2.19996332,34515.0,34514.0,4.47955008]
["bitfinex-derivatives","BTCF0:USTF0",1625331621192,1.2182597,34516.0,34514.0,4.51105008]
["bitfinex-derivatives","BTCF0:USTF0",1625331621582,0.2170597,34516.0,34515.0,0.00343403]
["bitfinex-derivatives","BTCF0:USTF0",1625331621680,1.04113926,34519.0,34515.0,0.00343403]
["bitfinex-derivatives","BTCF0:USTF0",1625331621780,1.04113926,34519.0,34515.0,0.12486796]
["bitfinex-derivatives","BTCF0:USTF0",1625331622082,0.057,34539.0,34516.0,0.00343393]
["bitfinex-derivatives","BTCF0:USTF0",1625331622083,0.25705045,34520.0,34516.0,0.00343393]
["bitfinex-derivatives","BTCF0:USTF0",1625331622232,0.25705045,34520.0,34516.0,0.12143393]
["bitfinex-derivatives","BTCF0:USTF0",1625331622633,0.25703381,34521.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625331622783,0.25703381,34521.0,34519.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625331622932,0.25703381,34521.0,34519.0,0.6025847]
["bitfinex-derivatives","BTCF0:USTF0",1625331623182,0.25702375,34522.0,34519.0,0.6025847]
["bitfinex-derivatives","BTCF0:USTF0",1625331623383,0.25702375,34522.0,34520.0,0.12143385]
["bitfinex-derivatives","BTCF0:USTF0",1625331623686,0.59919844,34523.0,34520.0,0.12143385]
["bitfinex-derivatives","BTCF0:USTF0",1625331623887,0.59919844,34523.0,34521.0,0.00343385]
["bitfinex-derivatives","BTCF0:USTF0",1625331624033,0.59919844,34523.0,34521.0,0.37349385]
["bitfinex-derivatives","BTCF0:USTF0",1625331624483,0.59919844,34523.0,34522.0,0.00343383]
["bitfinex-derivatives","BTCF0:USTF0",1625331624584,0.59919844,34523.0,34522.0,0.06243383]
["bitfinex-derivatives","BTCF0:USTF0",1625331624687,0.08565209,34523.0,34522.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1625331625688,0.17112127,34524.0,34522.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1625331626037,0.17112127,34524.0,34523.0,0.00343351]
["bitfinex-derivatives","BTCF0:USTF0",1625331626187,2.127e-05,34524.0,34523.0,0.12143351]
["bitfinex-derivatives","BTCF0:USTF0",1625331626691,0.17097642,34529.0,34523.0,0.12143351]
["bitfinex-derivatives","BTCF0:USTF0",1625331627141,0.34178203,34530.0,34524.0,0.00343329]
["bitfinex-derivatives","BTCF0:USTF0",1625331627341,0.34178203,34530.0,34524.0,0.12143329]
["bitfinex-derivatives","BTCF0:USTF0",1625331627641,0.34178203,34530.0,34525.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1625331627841,0.34178203,34530.0,34525.0,0.06243333]
["bitfinex-derivatives","BTCF0:USTF0",1625331627942,0.34178203,34530.0,34525.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625331628693,0.34178203,34530.0,34529.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625331629201,0.24057544,34537.0,34529.0,1.36170422]
["bitfinex-derivatives","BTCF0:USTF0",1625331629346,0.29957544,34537.0,34529.0,1.36170422]
["bitfinex-derivatives","BTCF0:USTF0",1625331629798,0.24057544,34537.0,34529.0,1.42070422]
["bitfinex-derivatives","BTCF0:USTF0",1625331630051,0.24057544,34537.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331630500,0.34126356,34530.0,34529.0,1.3614059]
["bitfinex-derivatives","BTCF0:USTF0",1625331630600,0.34126356,34530.0,34529.0,1.4204059]
["bitfinex-derivatives","BTCF0:USTF0",1625331630953,0.34126356,34530.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331631203,0.34126356,34530.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331631303,0.34126356,34530.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331631522,0.34125824,34531.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331631603,0.34125824,34531.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331631857,0.34125824,34531.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331631957,0.34125824,34531.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331632058,0.34125824,34531.0,34529.0,1.42013357]
["bitfinex-derivatives","BTCF0:USTF0",1625331633108,0.34125824,34531.0,34529.0,1.36113357]
["bitfinex-derivatives","BTCF0:USTF0",1625331634212,0.34125824,34531.0,34529.0,1.42013357]
["bitfinex-derivatives","BTCF0:USTF0",1625331634314,0.34125824,34531.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331634414,0.34125824,34531.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331634763,0.34125824,34531.0,34529.0,1.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1625331635216,0.34125824,34531.0,34529.0,1.4200975]
["bitfinex-derivatives","BTCF0:USTF0",1625331635365,0.34125824,34531.0,34529.0,1.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1625331635466,0.34125824,34531.0,34529.0,1.4200975]
["bitfinex-derivatives","BTCF0:USTF0",1625331635667,0.34125824,34531.0,34529.0,1.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1625331635869,0.34125824,34531.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331636120,0.34125824,34531.0,34529.0,1.08320632]
["bitfinex-derivatives","BTCF0:USTF0",1625331636421,0.34125824,34531.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331637423,0.34125824,34531.0,34529.0,0.96520632]
["bitfinex-derivatives","BTCF0:USTF0",1625331637723,0.3407526,34530.0,34529.0,0.96520632]
["bitfinex-derivatives","BTCF0:USTF0",1625331637822,0.3407526,34530.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331638524,1.36253698,34534.0,34529.0,1.02420632]
["bitfinex-derivatives","BTCF0:USTF0",1625331638773,1.36253698,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331639074,1.36238951,34535.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331639776,1.42138951,34535.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331640881,1.42138951,34535.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331641080,1.36238951,34535.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331641732,1.19171731,34535.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331642187,1.19171731,34535.0,34534.0,0.19657311]
["bitfinex-derivatives","BTCF0:USTF0",1625331642435,1.43210299,34537.0,34534.0,0.19657311]
["bitfinex-derivatives","BTCF0:USTF0",1625331642738,0.34053608,34536.0,34534.0,0.19657311]
["bitfinex-derivatives","BTCF0:USTF0",1625331642840,0.34053608,34536.0,34534.0,0.25557311]
["bitfinex-derivatives","BTCF0:USTF0",1625331643187,0.24057544,34537.0,34534.0,0.25557311]
["bitfinex-derivatives","BTCF0:USTF0",1625331643188,0.58109801,34537.0,34534.0,0.25557311]
["bitfinex-derivatives","BTCF0:USTF0",1625331643740,0.24057544,34537.0,34534.0,0.25557311]
["bitfinex-derivatives","BTCF0:USTF0",1625331644141,0.24057544,34537.0,34534.0,0.19657311]
["bitfinex-derivatives","BTCF0:USTF0",1625331644242,0.24057544,34537.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331646244,1.43150892,34537.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331647496,0.24057544,34537.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331648752,0.34032221,34535.0,34534.0,0.13757311]
["bitfinex-derivatives","BTCF0:USTF0",1625331649148,0.34032221,34535.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331651155,0.3574887,34535.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331651452,0.01716649,34535.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331652003,1.0377511,34536.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331652202,0.01716669,34535.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331654405,0.01716637,34536.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331654557,0.01716631,34535.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331656608,1.03800639,34535.0,34534.0,0.14100637]
["bitfinex-derivatives","BTCF0:USTF0",1625331659115,1.03800639,34535.0,34534.0,0.20000637]
["bitfinex-derivatives","BTCF0:USTF0",1625331659514,0.01716631,34535.0,34534.0,0.20000637]
["bitfinex-derivatives","BTCF0:USTF0",1625331659966,1.02104228,34536.0,34534.0,0.20000637]
["bitfinex-derivatives","BTCF0:USTF0",1625331660063,1.02104228,34536.0,34534.0,0.39070637]
["bitfinex-derivatives","BTCF0:USTF0",1625331660165,0.34045618,34535.0,34534.0,0.39070637]
["bitfinex-derivatives","BTCF0:USTF0",1625331660265,0.34045618,34535.0,34534.0,0.38727311]
["bitfinex-derivatives","BTCF0:USTF0",1625331660514,0.34045618,34535.0,34534.0,0.39070631]
["bitfinex-derivatives","BTCF0:USTF0",1625331661266,0.34045618,34535.0,34534.0,0.44970631]
["bitfinex-derivatives","BTCF0:USTF0",1625331661368,0.34045618,34535.0,34534.0,0.39070631]
["bitfinex-derivatives","BTCF0:USTF0",1625331662067,1.26160368,34537.0,34534.0,0.39070631]
["bitfinex-derivatives","BTCF0:USTF0",1625331662368,1.26160368,34537.0,34535.0,0.00343318]
["bitfinex-derivatives","BTCF0:USTF0",1625331662620,1.26160368,34537.0,34535.0,0.06243318]
["bitfinex-derivatives","BTCF0:USTF0",1625331662869,1.26160368,34537.0,34536.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625331663173,0.25774115,34537.0,34536.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625331663420,0.25774115,34537.0,34535.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625331663569,0.25774115,34537.0,34535.0,0.06243315]
["bitfinex-derivatives","BTCF0:USTF0",1625331663770,0.24057544,34537.0,34535.0,0.06243315]
["bitfinex-derivatives","BTCF0:USTF0",1625331664020,0.24057544,34537.0,34536.0,0.00343315]
["bitfinex-derivatives","BTCF0:USTF0",1625331664470,0.25774133,34537.0,34535.0,0.00343318]
["bitfinex-derivatives","BTCF0:USTF0",1625331664572,1.27930409,34537.0,34535.0,0.00343318]
["bitfinex-derivatives","BTCF0:USTF0",1625331664671,1.27930409,34537.0,34535.0,0.06243318]
["bitfinex-derivatives","BTCF0:USTF0",1625331664820,1.27930409,34537.0,34536.0,0.00343318]
["bitfinex-derivatives","BTCF0:USTF0",1625331665271,1.27930409,34537.0,34535.0,0.0034332]
["bitfinex-derivatives","BTCF0:USTF0",1625331665474,1.27930409,34537.0,34535.0,0.0624332]
["bitfinex-derivatives","BTCF0:USTF0",1625331665572,1.27930409,34537.0,34536.0,0.0034332]
["bitfinex-derivatives","BTCF0:USTF0",1625331665823,0.24057544,34537.0,34536.0,0.0034332]
["bitfinex-derivatives","BTCF0:USTF0",1625331666075,0.2577418,34537.0,34535.0,0.00343327]
["bitfinex-derivatives","BTCF0:USTF0",1625331666278,2.47210512,34537.0,34535.0,0.00343327]
["bitfinex-derivatives","BTCF0:USTF0",1625331666376,2.47210512,34537.0,34536.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331666576,2.47210512,34537.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331666676,2.67737512,34537.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331666876,0.0171665,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331667678,2.23269997,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331668481,3.59623604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331670186,3.65523604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331670285,3.59623604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331670386,3.65523604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331671087,3.59623604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331671340,3.65523604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331671487,3.59623604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331671588,3.65523604,34536.0,34535.0,0.0034333]
["bitfinex-derivatives","BTCF0:USTF0",1625331672693,3.65523604,34536.0,34535.0,0.0624333]
["bitfinex-derivatives","BTCF0:USTF0",1625331672791,3.59623604,34536.0,34535.0,0.0624333]
["bitfinex-derivatives","BTCF0:USTF0",1625331672992,3.59623604,34536.0,34535.0,0.30300874]
["bitfinex-derivatives","BTCF0:USTF0",1625331673341,3.65523604,34536.0,34535.0,0.30300874]
["bitfinex-derivatives","BTCF0:USTF0",1625331673494,3.65523604,34536.0,34535.0,0.24400874]
["bitfinex-derivatives","BTCF0:USTF0",1625331674042,5.13414125,34536.0,34535.0,0.24400874]
["bitfinex-derivatives","BTCF0:USTF0",1625331674544,3.59623604,34536.0,34535.0,0.24400874]
["bitfinex-derivatives","BTCF0:USTF0",1625331675243,3.59623604,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331675343,3.59623604,34536.0,34535.0,0.24400867]
["bitfinex-derivatives","BTCF0:USTF0",1625331675593,3.59623604,34536.0,34535.0,0.30300867]
["bitfinex-derivatives","BTCF0:USTF0",1625331677551,3.59623604,34536.0,34535.0,0.64321683]
["bitfinex-derivatives","BTCF0:USTF0",1625331678249,3.59623604,34536.0,34535.0,0.30300867]
["bitfinex-derivatives","BTCF0:USTF0",1625331679149,3.57906954,34536.0,34535.0,0.30300867]
["bitfinex-derivatives","BTCF0:USTF0",1625331679851,3.57906954,34536.0,34535.0,0.36200867]
["bitfinex-derivatives","BTCF0:USTF0",1625331679951,3.57906954,34536.0,34535.0,0.30300867]
["bitfinex-derivatives","BTCF0:USTF0",1625331680101,3.57906954,34536.0,34535.0,0.36200867]
["bitfinex-derivatives","BTCF0:USTF0",1625331680202,3.57906954,34536.0,34535.0,1.3247608]
["bitfinex-derivatives","BTCF0:USTF0",1625331680803,2.55650252,34536.0,34535.0,1.3247608]
["bitfinex-derivatives","BTCF0:USTF0",1625331681203,4.26929172,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331683811,5.81168924,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331684108,4.26929172,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331684810,4.26929172,34536.0,34535.0,2.06481629]
["bitfinex-derivatives","BTCF0:USTF0",1625331684910,4.26929172,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331686519,4.26929172,34536.0,34535.0,3.19794703]
["bitfinex-derivatives","BTCF0:USTF0",1625331687568,4.26929172,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331692629,4.26929172,34536.0,34535.0,3.19770546]
["bitfinex-derivatives","BTCF0:USTF0",1625331696286,4.26929172,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331697992,4.26929172,34536.0,34535.0,3.19804354]
["bitfinex-derivatives","BTCF0:USTF0",1625331698592,4.26929172,34536.0,34535.0,2.00581629]
["bitfinex-derivatives","BTCF0:USTF0",1625331700147,4.26929172,34536.0,34535.0,3.19871023]
["bitfinex-derivatives","BTCF0:USTF0",1625331700345,4.26929172,34536.0,34535.0,3.13971023]
["bitfinex-derivatives","BTCF0:USTF0",1625331701047,4.2864552,34536.0,34535.0,3.13971023]
["bitfinex-derivatives","BTCF0:USTF0",1625331701700,5.82904445,34536.0,34535.0,1.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1625331702150,5.88804445,34536.0,34535.0,1.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1625331702450,5.82904445,34536.0,34535.0,1.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1625331702653,5.88804445,34536.0,34535.0,1.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1625331703552,6.07872445,34536.0,34535.0,1.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1625331706155,6.07872445,34536.0,34535.0,0.92506416]
["bitfinex-derivatives","BTCF0:USTF0",1625331706956,5.88804445,34536.0,34535.0,0.92506416]
["bitfinex-derivatives","BTCF0:USTF0",1625331707107,5.88804445,34536.0,34535.0,0.58532115]
["bitfinex-derivatives","BTCF0:USTF0",1625331708260,5.88804445,34536.0,34535.0,0.34474571]
["bitfinex-derivatives","BTCF0:USTF0",1625331708361,6.16239445,34536.0,34534.0,0.68262497]
["bitfinex-derivatives","BTCF0:USTF0",1625331708663,0.01716587,34535.0,34534.0,0.68262497]
["bitfinex-derivatives","BTCF0:USTF0",1625331708813,0.07616587,34535.0,34534.0,0.68262497]
["bitfinex-derivatives","BTCF0:USTF0",1625331708913,0.13516587,34535.0,34534.0,0.68262497]
["bitfinex-derivatives","BTCF0:USTF0",1625331709213,8.16085703,34535.0,34529.0,0.9244027]
["bitfinex-derivatives","BTCF0:USTF0",1625331709514,0.01716719,34534.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331709615,0.07616719,34534.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331709715,0.13516719,34534.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331710017,5.82999167,34531.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331710166,5.88899167,34531.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331710268,5.90615893,34531.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331711169,6.14673437,34531.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331711720,6.66096522,34531.0,34530.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1625331713222,6.66096522,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331713673,6.33856356,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331713774,6.39756356,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331717680,6.33856356,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331717779,6.33856356,34530.0,34529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625331717980,6.33856356,34530.0,34529.0,0.30300856]
["bitfinex-derivatives","BTCF0:USTF0",1625331718181,6.33856356,34530.0,34529.0,0.36200856]
["bitfinex-derivatives","BTCF0:USTF0",1625331718431,4.7968295,34530.0,34529.0,2.57733527]
["bitfinex-derivatives","BTCF0:USTF0",1625331718789,2.22721564,34530.0,34529.0,5.13114362]
["bitfinex-derivatives","BTCF0:USTF0",1625331718879,2.22721564,34530.0,34529.0,5.33906362]
["bitfinex-derivatives","BTCF0:USTF0",1625331719079,2.22721564,34530.0,34529.0,5.28006362]
["bitfinex-derivatives","BTCF0:USTF0",1625331719229,2.22721564,34530.0,34529.0,5.57963906]
["bitfinex-derivatives","BTCF0:USTF0",1625331719531,2.22721564,34530.0,34529.0,5.52063906]
["bitfinex-derivatives","BTCF0:USTF0",1625331719630,2.22721564,34530.0,34529.0,5.57963906]
["bitfinex-derivatives","BTCF0:USTF0",1625331719932,2.22721564,34530.0,34529.0,5.52063906]
["bitfinex-derivatives","BTCF0:USTF0",1625331723336,2.22721564,34530.0,34529.0,5.57963906]
["bitfinex-derivatives","BTCF0:USTF0",1625331723438,2.22721564,34530.0,34529.0,5.52063906]
["bitfinex-derivatives","BTCF0:USTF0",1625331727198,3.42531297,34530.0,34529.0,5.52063906]
["bitfinex-derivatives","BTCF0:USTF0",1625331728303,3.42531297,34530.0,34529.0,4.15860794]
["bitfinex-derivatives","BTCF0:USTF0",1625331729005,4.79419685,34530.0,34529.0,2.75891071]
["bitfinex-derivatives","BTCF0:USTF0",1625331729705,4.85319685,34530.0,34529.0,2.75891071]
["bitfinex-derivatives","BTCF0:USTF0",1625331729807,4.85319685,34530.0,34529.0,2.69991071]
["bitfinex-derivatives","BTCF0:USTF0",1625331730408,4.85319685,34530.0,34529.0,1.67745223]
["bitfinex-derivatives","BTCF0:USTF0",1625331731306,5.09377229,34530.0,34529.0,1.67745223]
["bitfinex-derivatives","BTCF0:USTF0",1625331731809,5.09377229,34530.0,34529.0,1.73645223]
["bitfinex-derivatives","BTCF0:USTF0",1625331732209,5.09377229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331732609,5.03477229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331732910,5.09377229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331733160,5.03477229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331733311,5.09377229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331733410,5.03477229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331733560,5.09377229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331733762,5.03477229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331735364,5.09377229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331735714,5.03477229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331735814,5.09377229,34530.0,34529.0,2.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1625331735965,5.09377229,34530.0,34529.0,1.73645223]
["bitfinex-derivatives","BTCF0:USTF0",1625331736667,5.03477229,34530.0,34529.0,1.73645223]
["bitfinex-derivatives","BTCF0:USTF0",1625331736767,5.09377229,34530.0,34529.0,1.73645223]
["bitfinex-derivatives","BTCF0:USTF0",1625331736867,5.03477229,34530.0,34529.0,1.73645223]
["bitfinex-derivatives","BTCF0:USTF0",1625331736968,5.09377229,34530.0,34529.0,2.76316734]
["bitfinex-derivatives","BTCF0:USTF0",1625331737973,5.09377229,34530.0,34529.0,2.70416734]
["bitfinex-derivatives","BTCF0:USTF0",1625331738169,5.09377229,34530.0,34529.0,1.67745223]
["bitfinex-derivatives","BTCF0:USTF0",1625331740121,5.09377229,34530.0,34529.0,1.19630135]
["bitfinex-derivatives","BTCF0:USTF0",1625331740372,5.1109403,34530.0,34529.0,1.19630135]
["bitfinex-derivatives","BTCF0:USTF0",1625331740573,6.65124892,34530.0,34529.0,0.00343312]
["bitfinex-derivatives","BTCF0:USTF0",1625331740872,6.65124892,34530.0,34528.0,0.00343378]
["bitfinex-derivatives","BTCF0:USTF0",1625331741222,0.01716923,34529.0,34525.0,0.51250118]
["bitfinex-derivatives","BTCF0:USTF0",1625331741324,0.07616923,34529.0,34525.0,0.51250118]
["bitfinex-derivatives","BTCF0:USTF0",1625331741424,0.45249544,34526.0,34525.0,0.51250118]
["bitfinex-derivatives","BTCF0:USTF0",1625331741524,0.51149544,34526.0,34525.0,0.51250118]
["bitfinex-derivatives","BTCF0:USTF0",1625331741676,0.51149544,34526.0,34525.0,0.51593501]
["bitfinex-derivatives","BTCF0:USTF0",1625331741775,5.30364793,34526.0,34525.0,0.51593501]
["bitfinex-derivatives","BTCF0:USTF0",1625331744434,5.24464793,34526.0,34525.0,0.51593501]
["bitfinex-derivatives","BTCF0:USTF0",1625331744688,5.30364793,34526.0,34525.0,0.51593501]
["bitfinex-derivatives","BTCF0:USTF0",1625331744833,5.24464793,34526.0,34525.0,0.51593501]
["bitfinex-derivatives","BTCF0:USTF0",1625331744983,5.30364793,34526.0,34525.0,0.51593501]
["bitfinex-derivatives","BTCF0:USTF0",1625331745483,5.30364793,34526.0,34525.0,0.00343383]
["bitfinex-derivatives","BTCF0:USTF0",1625331748188,5.30364793,34526.0,34524.0,1.19579538]
["bitfinex-derivatives","BTCF0:USTF0",1625331748338,5.30364793,34526.0,34524.0,0.5124984]
["bitfinex-derivatives","BTCF0:USTF0",1625331748686,4.78995252,34525.0,34523.0,1.43706844]
["bitfinex-derivatives","BTCF0:USTF0",1625331748886,4.84895252,34525.0,34523.0,1.43706844]
["bitfinex-derivatives","BTCF0:USTF0",1625331748986,4.84895252,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331749186,0.059,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331749489,4.84895093,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331752644,4.78995093,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331752744,4.84895093,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331752946,4.78995093,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331753047,4.84895093,34525.0,34524.0,0.00343387]
["bitfinex-derivatives","BTCF0:USTF0",1625331753149,4.84895093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331753247,4.78995093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331753348,4.84895093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331754550,4.78995093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331754651,4.84895093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331755051,4.78995093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331755152,4.84895093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331755351,4.78995093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331755452,4.84895093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331755702,4.78995093,34525.0,34524.0,1.20014608]
["bitfinex-derivatives","BTCF0:USTF0",1625331756302,3.42146682,34525.0,34524.0,2.22644842]
["bitfinex-derivatives","BTCF0:USTF0",1625331756401,3.42146682,34525.0,34524.0,2.22301455]
["bitfinex-derivatives","BTCF0:USTF0",1625331756603,3.42146682,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331757956,3.48046682,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331758810,4.84564105,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331759311,3.42146682,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331759561,3.48046682,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331760513,4.84611101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331761567,4.78711101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331761668,4.84611101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331761917,4.78711101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331762017,4.84611101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331762520,4.78711101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331762672,4.84611101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331763572,4.78711101,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331764125,0.24057544,34526.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331764224,0.68301388,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331764677,0.74201388,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331764775,3.41480457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765025,3.47380457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765126,3.41480457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765276,3.47380457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765379,3.41480457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765476,3.47380457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765625,3.41480457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765825,3.47380457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331765927,3.41480457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331766026,3.47380457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331766326,3.41480457,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331766526,3.41480457,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331766826,3.41480457,34525.0,34524.0,4.7943828]
["bitfinex-derivatives","BTCF0:USTF0",1625331767227,3.41480457,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331769685,3.47380457,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331769788,3.41480457,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331771091,4.78101726,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331771441,3.41480457,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331773546,4.78096273,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331773946,3.41480457,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331774547,4.7807714,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331774697,4.8397714,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331774897,4.7807714,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331775147,4.8397714,34525.0,34524.0,3.42480344]
["bitfinex-derivatives","BTCF0:USTF0",1625331776047,4.8397714,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331776547,4.8569401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331777849,4.7979401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331778200,4.8569401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331778352,4.7979401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331778451,4.8569401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331778551,4.7979401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331778651,4.8569401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331778752,4.7979401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331779303,4.8569401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331779404,4.7979401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331780656,4.8569401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331780756,4.7979401,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331781709,4.7979401,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331781809,4.7807714,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331782560,4.7979398,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331783310,4.7807714,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331783612,4.79793983,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331785213,4.85693983,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331785564,4.79793983,34525.0,34524.0,3.42526809]
["bitfinex-derivatives","BTCF0:USTF0",1625331785714,4.79793983,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331786218,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331787018,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331787369,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331788623,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331788725,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331789376,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331789577,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331790377,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331790477,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331790729,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331790829,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331790929,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331791480,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331791731,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331791882,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331792332,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331792433,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331792533,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331793033,4.79793983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331793183,4.85693983,34525.0,34524.0,3.42563323]
["bitfinex-derivatives","BTCF0:USTF0",1625331793785,6.3948147,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331794135,6.3358147,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331794284,6.3948147,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331794484,6.3358147,34525.0,34524.0,2.22644818]
["bitfinex-derivatives","BTCF0:USTF0",1625331794735,6.3358147,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331795134,4.79793983,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331795937,4.7807714,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331796138,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331796390,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331796490,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331796840,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331796941,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331797493,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331797642,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331797743,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331797893,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798044,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798144,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798445,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798596,6.39586,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798745,6.33686,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798848,6.39586,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331798994,6.33686,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331799296,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331799598,4.85693968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331799699,4.79793968,34525.0,34524.0,3.42667157]
["bitfinex-derivatives","BTCF0:USTF0",1625331800649,4.79793968,34525.0,34524.0,4.79884245]
["bitfinex-derivatives","BTCF0:USTF0",1625331801702,4.85693968,34525.0,34524.0,4.79884245]
["bitfinex-derivatives","BTCF0:USTF0",1625331802302,5.09751512,34525.0,34524.0,5.03941789]
["bitfinex-derivatives","BTCF0:USTF0",1625331802451,5.03851512,34525.0,34524.0,5.03941789]
["bitfinex-derivatives","BTCF0:USTF0",1625331802554,6.57761917,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331803054,5.03851512,34525.0,34524.0,5.03945212]
["bitfinex-derivatives","BTCF0:USTF0",1625331803406,5.03851512,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331803506,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331803809,6.69580214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331805265,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331805364,6.69580214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331805815,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331806014,6.69580214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331806316,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331806569,6.69580214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331807120,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331807221,6.69580214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331809175,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331809631,6.69580214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331810083,6.63680214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331810435,6.57780214,34525.0,34524.0,3.66724701]
["bitfinex-derivatives","BTCF0:USTF0",1625331813193,6.57780214,34525.0,34524.0,5.03968086]
["bitfinex-derivatives","BTCF0:USTF0",1625331813947,6.56063386,34525.0,34524.0,5.03968086]
["bitfinex-derivatives","BTCF0:USTF0",1625331814048,6.56063386,34525.0,34524.0,5.09868086]
["bitfinex-derivatives","BTCF0:USTF0",1625331814402,5.02134684,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331814702,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331815500,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331816151,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331816552,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331816654,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331817203,3.65948363,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331817353,3.65948363,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331817452,3.65948363,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331818055,3.65948363,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331818306,3.65948363,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331818855,3.65948363,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331819007,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331819458,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331819556,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331819656,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331819757,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331820309,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331820409,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331820511,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331821461,2.46027493,34525.0,34524.0,6.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1625331821562,2.46027493,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331824271,2.21969949,34525.0,34524.0,6.70160491]
["bitfinex-derivatives","BTCF0:USTF0",1625331826275,2.21969949,34525.0,34524.0,5.15768086]
["bitfinex-derivatives","BTCF0:USTF0",1625331829288,3.41670296,34525.0,34524.0,5.15768086]
["bitfinex-derivatives","BTCF0:USTF0",1625331830391,3.41670296,34525.0,34524.0,5.09868086]
["bitfinex-derivatives","BTCF0:USTF0",1625331830493,3.41670296,34525.0,34524.0,5.15768086]
["bitfinex-derivatives","BTCF0:USTF0",1625331831894,2.21969949,34525.0,34524.0,5.15768086]
["bitfinex-derivatives","BTCF0:USTF0",1625331833397,2.21969949,34525.0,34524.0,6.69940893]
["bitfinex-derivatives","BTCF0:USTF0",1625331837407,1.19529932,34525.0,34524.0,6.69940893]
["bitfinex-derivatives","BTCF0:USTF0",1625331838157,2.22207216,34525.0,34524.0,6.69940893]
["bitfinex-derivatives","BTCF0:USTF0",1625331838507,2.22207216,34525.0,34524.0,5.15768086]
["bitfinex-derivatives","BTCF0:USTF0",1625331841213,1.19529932,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331845219,0.85475599,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331847772,0.5137945,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331848376,0.5137945,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331848682,0.8560389,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331849028,0.51356835,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331849880,1.19811147,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331850329,0.51356835,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331852633,0.51356835,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331852733,0.51356835,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331852884,0.51255234,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331853434,0.85393832,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331853936,0.85393832,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331854588,0.51254976,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331855140,0.85419404,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331855340,0.85419404,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331857045,0.85419404,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331857548,0.85419404,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331857648,0.85419404,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331857748,0.85419404,34525.0,34524.0,6.64010098]
["bitfinex-derivatives","BTCF0:USTF0",1625331858148,0.85419404,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331858149,0.51254939,34525.0,34524.0,6.69910098]
["bitfinex-derivatives","BTCF0:USTF0",1625331858801,0.51254939,34525.0,34524.0,4.81379047]
["bitfinex-derivatives","BTCF0:USTF0",1625331858902,0.24057544,34530.0,34524.0,1.90342919]
["bitfinex-derivatives","BTCF0:USTF0",1625331859255,1.60878216,34530.0,34529.0,3.42515403]
["bitfinex-derivatives","BTCF0:USTF0",1625331859404,1.60878216,34530.0,34529.0,3.70625403]
["bitfinex-derivatives","BTCF0:USTF0",1625331859503,1.60878216,34530.0,34529.0,3.7096871]
["bitfinex-derivatives","BTCF0:USTF0",1625331859753,1.60878216,34530.0,34529.0,3.7686871]
["bitfinex-derivatives","BTCF0:USTF0",1625331859853,5.02955064,34530.0,34529.0,3.7686871]
["bitfinex-derivatives","BTCF0:USTF0",1625331859955,5.03055461,34530.0,34529.0,3.7686871]
["bitfinex-derivatives","BTCF0:USTF0",1625331860306,5.03055461,34530.0,34529.0,5.13874546]
["bitfinex-derivatives","BTCF0:USTF0",1625331860557,5.03055461,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331861307,5.03055461,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331863107,3.66234789,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331863360,3.66234789,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331863508,3.66234789,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331864110,3.66234789,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331864211,3.66234789,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331864761,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331865010,5.03029476,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331865109,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331866065,5.03029476,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331866214,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331866413,5.03029476,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331866613,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331867167,5.03029476,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331867568,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331867869,5.03029476,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331867971,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331868771,5.03029476,34530.0,34529.0,5.3793209]
["bitfinex-derivatives","BTCF0:USTF0",1625331868973,5.03029476,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331869975,5.04746013,34530.0,34529.0,5.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1625331870525,5.04746013,34530.0,34529.0,3.95026254]
["bitfinex-derivatives","BTCF0:USTF0",1625331870825,5.04746013,34530.0,34529.0,3.66916254]
["bitfinex-derivatives","BTCF0:USTF0",1625331871476,5.04769716,34530.0,34529.0,3.66916254]
["bitfinex-derivatives","BTCF0:USTF0",1625331871629,6.58427588,34530.0,34529.0,2.47035863]
["bitfinex-derivatives","BTCF0:USTF0",1625331872027,6.58427588,34530.0,34529.0,3.67038678]
["bitfinex-derivatives","BTCF0:USTF0",1625331873580,6.58427588,34530.0,34529.0,3.72938678]
["bitfinex-derivatives","BTCF0:USTF0",1625331873680,6.58427588,34530.0,34529.0,3.67038678]
["bitfinex-derivatives","BTCF0:USTF0",1625331874183,6.56711051,34530.0,34529.0,3.66695371]
["bitfinex-derivatives","BTCF0:USTF0",1625331874282,3.14634203,34530.0,34529.0,3.66695371]
["bitfinex-derivatives","BTCF0:USTF0",1625331874433,3.1635079,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331874736,6.5804774,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331874839,6.58024037,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331881299,6.58661278,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331882151,6.58661278,34530.0,34529.0,3.72938688]
["bitfinex-derivatives","BTCF0:USTF0",1625331882251,5.03286819,34530.0,34529.0,3.72938688]
["bitfinex-derivatives","BTCF0:USTF0",1625331882556,5.03286819,34530.0,34529.0,5.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1625331882753,5.03286825,34530.0,34529.0,5.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1625331883906,5.03286825,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331884208,5.0264958,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331885509,5.0264958,34530.0,34529.0,5.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1625331885710,5.0264958,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331887317,5.0264958,34530.0,34529.0,5.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1625331887670,5.0264958,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331887768,5.0264958,34530.0,34529.0,5.10112227]
["bitfinex-derivatives","BTCF0:USTF0",1625331888017,5.0264958,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331888219,5.3276158,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331888420,5.34478151,34530.0,34529.0,5.04212227]
["bitfinex-derivatives","BTCF0:USTF0",1625331888573,5.34478151,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331889270,5.34377752,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331890974,5.04265752,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331891374,5.02549181,34530.0,34529.0,3.67038688]
["bitfinex-derivatives","BTCF0:USTF0",1625331891475,5.02549181,34530.0,34529.0,4.02830688]
["bitfinex-derivatives","BTCF0:USTF0",1625331891775,5.02549181,34530.0,34529.0,4.08730688]
["bitfinex-derivatives","BTCF0:USTF0",1625331892078,4.78491637,34530.0,34529.0,4.08730688]
["bitfinex-derivatives","BTCF0:USTF0",1625331892231,4.78491637,34530.0,34529.0,5.45907752]
["bitfinex-derivatives","BTCF0:USTF0",1625331892782,4.78491637,34530.0,34529.0,5.69965296]
["bitfinex-derivatives","BTCF0:USTF0",1625331892931,2.2210985,34530.0,34529.0,7.24270204]
["bitfinex-derivatives","BTCF0:USTF0",1625331893030,1.19604181,34530.0,34529.0,7.24270204]
["bitfinex-derivatives","BTCF0:USTF0",1625331893581,0.59931088,34530.0,34529.0,8.95712607]
["bitfinex-derivatives","BTCF0:USTF0",1625331894032,0.59896002,34531.0,34529.0,7.24270204]
["bitfinex-derivatives","BTCF0:USTF0",1625331894282,0.25356002,34531.0,34529.0,7.24270204]
["bitfinex-derivatives","BTCF0:USTF0",1625331894534,0.25356002,34531.0,34530.0,0.00343232]
["bitfinex-derivatives","BTCF0:USTF0",1625331894633,0.25356002,34531.0,34530.0,0.12143232]
["bitfinex-derivatives","BTCF0:USTF0",1625331894882,0.51312562,34532.0,34530.0,0.12143232]
["bitfinex-derivatives","BTCF0:USTF0",1625331894883,0.17103714,34532.0,34530.0,6.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1625331895232,0.17103714,34532.0,34530.0,6.49210009]
["bitfinex-derivatives","BTCF0:USTF0",1625331895385,0.17103714,34532.0,34531.0,0.00343226]
["bitfinex-derivatives","BTCF0:USTF0",1625331895483,0.17103714,34532.0,34531.0,0.12143226]
["bitfinex-derivatives","BTCF0:USTF0",1625331895634,0.17105531,34533.0,34531.0,6.46052728]
["bitfinex-derivatives","BTCF0:USTF0",1625331895883,0.17105531,34533.0,34532.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625331895984,0.17105531,34533.0,34532.0,6.39816162]
["bitfinex-derivatives","BTCF0:USTF0",1625331896084,0.17105531,34533.0,34532.0,6.45716162]
["bitfinex-derivatives","BTCF0:USTF0",1625331898587,0.17085833,34534.0,34532.0,6.45716162]
["bitfinex-derivatives","BTCF0:USTF0",1625331899137,0.17085833,34534.0,34533.0,0.0034323]
["bitfinex-derivatives","BTCF0:USTF0",1625331899593,0.68263917,34534.0,34533.0,4.79578449]
["bitfinex-derivatives","BTCF0:USTF0",1625331899688,0.74163917,34534.0,34533.0,4.79578449]
["bitfinex-derivatives","BTCF0:USTF0",1625331899940,4.83153717,34534.0,34533.0,2.22845296]
["bitfinex-derivatives","BTCF0:USTF0",1625331900040,4.89053717,34534.0,34533.0,2.22845296]
["bitfinex-derivatives","BTCF0:USTF0",1625331900390,4.89053717,34534.0,34533.0,1.19808805]
["bitfinex-derivatives","BTCF0:USTF0",1625331900793,5.13111261,34534.0,34533.0,1.19808805]
["bitfinex-derivatives","BTCF0:USTF0",1625331900892,6.66335668,34534.0,34533.0,0.51346631]
["bitfinex-derivatives","BTCF0:USTF0",1625331901442,6.66335668,34534.0,34533.0,0.17120339]
["bitfinex-derivatives","BTCF0:USTF0",1625331901847,6.66335668,34534.0,34532.0,0.17120387]
["bitfinex-derivatives","BTCF0:USTF0",1625331902197,6.29680326,34533.0,34532.0,0.51358784]
["bitfinex-derivatives","BTCF0:USTF0",1625331903000,4.76522659,34533.0,34532.0,1.19835782]
["bitfinex-derivatives","BTCF0:USTF0",1625331906019,6.29508718,34533.0,34532.0,0.51358784]
["bitfinex-derivatives","BTCF0:USTF0",1625331906210,6.29508718,34533.0,34532.0,0.51702072]
["bitfinex-derivatives","BTCF0:USTF0",1625331906412,6.29508718,34533.0,34532.0,0.57602072]
["bitfinex-derivatives","BTCF0:USTF0",1625331906507,3.4038062,34533.0,34532.0,3.48611118]
["bitfinex-derivatives","BTCF0:USTF0",1625331906607,3.4038062,34533.0,34532.0,3.42711118]
["bitfinex-derivatives","BTCF0:USTF0",1625331906707,3.4038062,34533.0,34532.0,3.48611118]
["bitfinex-derivatives","BTCF0:USTF0",1625331906857,3.4038062,34533.0,34532.0,3.72668662]
["bitfinex-derivatives","BTCF0:USTF0",1625331907107,2.21254209,34533.0,34532.0,5.09602374]
["bitfinex-derivatives","BTCF0:USTF0",1625331907809,0.51063899,34533.0,34532.0,5.32557374]
["bitfinex-derivatives","BTCF0:USTF0",1625331910867,0.51063899,34533.0,34532.0,5.56614918]
["bitfinex-derivatives","BTCF0:USTF0",1625331911219,0.51063899,34533.0,34532.0,5.50714918]
["bitfinex-derivatives","BTCF0:USTF0",1625331911769,1.19204765,34533.0,34532.0,5.50714918]
["bitfinex-derivatives","BTCF0:USTF0",1625331912423,1.19204765,34533.0,34532.0,5.56614918]
["bitfinex-derivatives","BTCF0:USTF0",1625331914028,0.51063899,34533.0,34532.0,5.56614918]
["bitfinex-derivatives","BTCF0:USTF0",1625331914430,1.19197146,34533.0,34532.0,5.56614918]
["bitfinex-derivatives","BTCF0:USTF0",1625331914629,0.68133247,34533.0,34532.0,5.56614918]
["bitfinex-derivatives","BTCF0:USTF0",1625331914730,0.51123921,34533.0,34532.0,5.56614918]
["bitfinex-derivatives","BTCF0:USTF0",1625331917785,0.51123921,34533.0,34532.0,5.50714918]
["bitfinex-derivatives","BTCF0:USTF0",1625331918036,0.51123921,34533.0,34532.0,5.27759918]
["bitfinex-derivatives","BTCF0:USTF0",1625331918488,2.21400709,34533.0,34532.0,3.90826206]
["bitfinex-derivatives","BTCF0:USTF0",1625331918735,2.21400709,34533.0,34532.0,3.42711118]
["bitfinex-derivatives","BTCF0:USTF0",1625331918887,2.69515797,34533.0,34532.0,3.42711118]
["bitfinex-derivatives","BTCF0:USTF0",1625331919185,2.75415797,34533.0,34532.0,3.42711118]
["bitfinex-derivatives","BTCF0:USTF0",1625331919537,2.81315797,34533.0,34532.0,3.4236783]
["bitfinex-derivatives","BTCF0:USTF0",1625331920040,6.89522806,34533.0,34530.0,0.51320292]
["bitfinex-derivatives","BTCF0:USTF0",1625331920892,6.28972067,34531.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625331921388,0.059,34531.0,34530.0,0.00343337]
["bitfinex-derivatives","BTCF0:USTF0",1625331921489,1.53019062,34532.0,34530.0,0.00343337]
["bitfinex-derivatives","BTCF0:USTF0",1625331921841,0.48115088,34533.0,34530.0,1.20071409]
["bitfinex-derivatives","BTCF0:USTF0",1625331921842,4.76282371,34531.0,34530.0,1.20071409]
["bitfinex-derivatives","BTCF0:USTF0",1625331922691,4.76282371,34531.0,34530.0,1.25971409]
["bitfinex-derivatives","BTCF0:USTF0",1625331923641,4.76282371,34531.0,34530.0,2.28592769]
["bitfinex-derivatives","BTCF0:USTF0",1625331923642,3.40208982,34531.0,34530.0,2.28592769]
["bitfinex-derivatives","BTCF0:USTF0",1625331924390,3.40208982,34531.0,34530.0,4.85121286]
["bitfinex-derivatives","BTCF0:USTF0",1625331924391,2.21142641,34531.0,34530.0,4.85121286]
["bitfinex-derivatives","BTCF0:USTF0",1625331924741,1.19083348,34531.0,34530.0,4.85121286]
["bitfinex-derivatives","BTCF0:USTF0",1625331924990,1.19083348,34531.0,34530.0,5.0917883]
["bitfinex-derivatives","BTCF0:USTF0",1625331926745,0.5103815,34531.0,34530.0,5.0917883]
["bitfinex-derivatives","BTCF0:USTF0",1625331927193,1.19238428,34531.0,34530.0,5.0917883]
["bitfinex-derivatives","BTCF0:USTF0",1625331927293,1.19238428,34531.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331934163,2.21502237,34531.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331936418,1.53387719,34538.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331936516,0.29957544,34537.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331936667,1.19370962,34531.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331936967,2.21676125,34531.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331942282,1.19370962,34531.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331944239,0.51161419,34531.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331944839,1.19525438,34532.0,34530.0,5.3352283]
["bitfinex-derivatives","BTCF0:USTF0",1625331945141,0.51231291,34532.0,34531.0,4.79098305]
["bitfinex-derivatives","BTCF0:USTF0",1625331945241,0.51231291,34532.0,34531.0,4.79441571]
["bitfinex-derivatives","BTCF0:USTF0",1625331947095,0.51231291,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331948547,1.1956503,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331949099,2.22031948,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331950147,1.1956503,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331953008,0.51231291,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331953861,1.1950906,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331956519,2.21885194,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331957121,1.1950906,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331957924,2.21917203,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331958472,3.41307241,34532.0,34531.0,5.03499115]
["bitfinex-derivatives","BTCF0:USTF0",1625331959929,3.41307241,34532.0,34531.0,3.66613885]
["bitfinex-derivatives","BTCF0:USTF0",1625331961130,3.41307241,34532.0,34531.0,5.03580157]
["bitfinex-derivatives","BTCF0:USTF0",1625331961131,2.21917203,34532.0,34531.0,5.03580157]
["bitfinex-derivatives","BTCF0:USTF0",1625331965991,2.21917203,34532.0,34531.0,6.5771284]
["bitfinex-derivatives","BTCF0:USTF0",1625331965992,1.1950906,34532.0,34531.0,6.5771284]
["bitfinex-derivatives","BTCF0:USTF0",1625331970202,1.1950906,34532.0,34531.0,6.6361284]
["bitfinex-derivatives","BTCF0:USTF0",1625331970703,1.02396357,34533.0,34531.0,6.6361284]
["bitfinex-derivatives","BTCF0:USTF0",1625331970704,1.19349825,34533.0,34531.0,6.6361284]
["bitfinex-derivatives","BTCF0:USTF0",1625331970808,1.19349825,34533.0,34531.0,6.6951284]
["bitfinex-derivatives","BTCF0:USTF0",1625331971203,1.19349825,34533.0,34532.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1625331971305,1.19427309,34535.0,34532.0,6.45790547]
["bitfinex-derivatives","BTCF0:USTF0",1625331971408,1.19427309,34535.0,34532.0,6.4664863]
["bitfinex-derivatives","BTCF0:USTF0",1625331971608,1.19427309,34535.0,34533.0,0.00343231]
["bitfinex-derivatives","BTCF0:USTF0",1625331971710,1.19427309,34535.0,34533.0,0.06243231]
["bitfinex-derivatives","BTCF0:USTF0",1625331971811,0.5119107,34537.0,34534.0,6.33438828]
["bitfinex-derivatives","BTCF0:USTF0",1625331971910,0.5119107,34537.0,34534.0,6.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1625331972010,0.4739107,34537.0,34534.0,6.45238828]
["bitfinex-derivatives","BTCF0:USTF0",1625331972210,0.3139107,34537.0,34535.0,0.00343207]
["bitfinex-derivatives","BTCF0:USTF0",1625331972360,0.3139107,34537.0,34535.0,0.12143207]
["bitfinex-derivatives","BTCF0:USTF0",1625331972511,0.51217454,34539.0,34536.0,6.33376242]
["bitfinex-derivatives","BTCF0:USTF0",1625331972611,0.51217454,34539.0,34536.0,6.39276242]
["bitfinex-derivatives","BTCF0:USTF0",1625331972710,0.51217454,34539.0,34536.0,6.45519437]
["bitfinex-derivatives","BTCF0:USTF0",1625331973011,1.19484637,34543.0,34536.0,6.45519437]
["bitfinex-derivatives","BTCF0:USTF0",1625331973012,0.68311095,34542.0,34538.0,5.81986814]
["bitfinex-derivatives","BTCF0:USTF0",1625331973111,0.68311095,34542.0,34538.0,6.11628814]
["bitfinex-derivatives","BTCF0:USTF0",1625331973211,0.68311095,34542.0,34541.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625331973313,0.68311095,34542.0,34541.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625331973461,0.68311095,34542.0,34541.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625331973612,0.68311095,34542.0,34541.0,0.84315818]
["bitfinex-derivatives","BTCF0:USTF0",1625331973712,0.68311095,34542.0,34541.0,6.66282276]
["bitfinex-derivatives","BTCF0:USTF0",1625331974412,0.6827677,34543.0,34541.0,5.12232331]
["bitfinex-derivatives","BTCF0:USTF0",1625331974862,0.6827677,34543.0,34542.0,0.00343191]
["bitfinex-derivatives","BTCF0:USTF0",1625331974964,1.02380194,34543.0,34542.0,4.33889801]
["bitfinex-derivatives","BTCF0:USTF0",1625331975362,1.70631869,34543.0,34542.0,4.33889801]
["bitfinex-derivatives","BTCF0:USTF0",1625331975563,1.70631869,34543.0,34542.0,4.39789801]
["bitfinex-derivatives","BTCF0:USTF0",1625331975865,1.70631869,34543.0,34542.0,4.33889801]
["bitfinex-derivatives","BTCF0:USTF0",1625331976366,1.70631869,34543.0,34542.0,4.39789801]
["bitfinex-derivatives","BTCF0:USTF0",1625331976464,1.70631869,34543.0,34542.0,4.33889801]
["bitfinex-derivatives","BTCF0:USTF0",1625331976564,1.70631869,34543.0,34542.0,4.39789801]
["bitfinex-derivatives","BTCF0:USTF0",1625331977065,0.68251675,34543.0,34542.0,4.39789801]
["bitfinex-derivatives","BTCF0:USTF0",1625331979271,0.68251675,34543.0,34542.0,4.33889801]
["bitfinex-derivatives","BTCF0:USTF0",1625331979825,0.68251675,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331980125,1.70514417,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331981728,1.70514417,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331981829,1.70514417,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331983783,1.70514417,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331983883,1.70514417,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331984234,1.70514417,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331984335,1.70514417,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331984434,1.70514417,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331984586,1.70514417,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331984684,1.70514417,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331984984,0.68251675,34543.0,34542.0,4.39669932]
["bitfinex-derivatives","BTCF0:USTF0",1625331985085,0.68251675,34543.0,34542.0,4.33769932]
["bitfinex-derivatives","BTCF0:USTF0",1625331985184,0.68251675,34543.0,34542.0,4.39669932]
["bitfinex-derivatives","BTCF0:USTF0",1625331985285,0.68251675,34543.0,34542.0,4.33769932]
["bitfinex-derivatives","BTCF0:USTF0",1625331985386,0.68251675,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331985836,0.68251675,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331985939,0.68251675,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331986288,0.68251675,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331986388,0.68251675,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331986538,1.70578536,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331986789,1.70578536,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331986889,1.70578536,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331987139,1.70578536,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331987239,1.70578536,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331987439,1.70578536,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331987541,1.70578536,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331988692,1.70578536,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331988792,1.70578536,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331988942,1.70578536,34543.0,34542.0,2.97042886]
["bitfinex-derivatives","BTCF0:USTF0",1625331989043,0.68251675,34543.0,34542.0,3.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1625331989494,0.68251675,34543.0,34542.0,4.39634487]
["bitfinex-derivatives","BTCF0:USTF0",1625331989893,1.02279872,34545.0,34542.0,4.39634487]
["bitfinex-derivatives","BTCF0:USTF0",1625331990344,0.68199391,34545.0,34544.0,2.90423155]
["bitfinex-derivatives","BTCF0:USTF0",1625331990543,0.68199391,34545.0,34544.0,2.96323155]
["bitfinex-derivatives","BTCF0:USTF0",1625331990645,0.68199391,34545.0,34544.0,3.02566334]
["bitfinex-derivatives","BTCF0:USTF0",1625331991546,0.92286348,34546.0,34544.0,4.39234167]
["bitfinex-derivatives","BTCF0:USTF0",1625331991947,0.92286348,34546.0,34545.0,0.00343168]
["bitfinex-derivatives","BTCF0:USTF0",1625331992048,0.92286348,34546.0,34545.0,3.23494734]
["bitfinex-derivatives","BTCF0:USTF0",1625331992897,0.24057544,34546.0,34545.0,3.23494734]
["bitfinex-derivatives","BTCF0:USTF0",1625331993250,0.9232148,34546.0,34545.0,3.23494734]
["bitfinex-derivatives","BTCF0:USTF0",1625331993348,0.9232148,34546.0,34545.0,3.47552278]
["bitfinex-derivatives","BTCF0:USTF0",1625331993749,0.24057544,34546.0,34545.0,3.47552278]
["bitfinex-derivatives","BTCF0:USTF0",1625331996200,0.24057544,34546.0,34545.0,3.41652278]
["bitfinex-derivatives","BTCF0:USTF0",1625331996450,0.24057544,34546.0,34545.0,3.47552278]
["bitfinex-derivatives","BTCF0:USTF0",1625331999560,0.24057544,34546.0,34545.0,3.41652278]
["bitfinex-derivatives","BTCF0:USTF0",1625331999657,0.24057544,34546.0,34545.0,3.47552278]
["bitfinex-derivatives","BTCF0:USTF0",1625331999756,0.24057544,34546.0,34545.0,3.41652278]
["bitfinex-derivatives","BTCF0:USTF0",1625332002365,0.92253989,34546.0,34545.0,2.22092869]
["bitfinex-derivatives","BTCF0:USTF0",1625332002862,1.94507499,34546.0,34545.0,2.22092869]
["bitfinex-derivatives","BTCF0:USTF0",1625332003463,1.94507499,34546.0,34545.0,1.19613375]
["bitfinex-derivatives","BTCF0:USTF0",1625332005718,3.13793689,34546.0,34545.0,1.19613375]
["bitfinex-derivatives","BTCF0:USTF0",1625332006319,1.94507499,34546.0,34545.0,1.19613375]
["bitfinex-derivatives","BTCF0:USTF0",1625332007771,1.94507499,34546.0,34545.0,1.25513375]
["bitfinex-derivatives","BTCF0:USTF0",1625332007873,1.94507499,34546.0,34545.0,2.27970661]
["bitfinex-derivatives","BTCF0:USTF0",1625332007972,1.94507499,34546.0,34545.0,2.22070661]
["bitfinex-derivatives","BTCF0:USTF0",1625332008173,1.94507499,34546.0,34545.0,2.27970661]
["bitfinex-derivatives","BTCF0:USTF0",1625332008274,0.92253989,34546.0,34545.0,2.27970661]
["bitfinex-derivatives","BTCF0:USTF0",1625332008476,0.92253989,34546.0,34545.0,2.22070661]
["bitfinex-derivatives","BTCF0:USTF0",1625332009076,0.92253989,34546.0,34545.0,2.27970661]
["bitfinex-derivatives","BTCF0:USTF0",1625332009228,0.92253989,34546.0,34545.0,3.47494384]
["bitfinex-derivatives","BTCF0:USTF0",1625332009476,0.92253989,34546.0,34545.0,3.41594384]
["bitfinex-derivatives","BTCF0:USTF0",1625332009576,0.92253989,34546.0,34545.0,3.47494384]
["bitfinex-derivatives","BTCF0:USTF0",1625332009677,0.92253989,34546.0,34545.0,3.41594384]
["bitfinex-derivatives","BTCF0:USTF0",1625332010178,0.92253989,34546.0,34545.0,2.22070661]
["bitfinex-derivatives","BTCF0:USTF0",1625332010478,0.92253989,34546.0,34545.0,2.27970661]
["bitfinex-derivatives","BTCF0:USTF0",1625332010577,0.92253989,34546.0,34545.0,2.22070661]
["bitfinex-derivatives","BTCF0:USTF0",1625332011183,0.92253989,34546.0,34545.0,2.27970661]
["bitfinex-derivatives","BTCF0:USTF0",1625332011379,0.92253989,34546.0,34545.0,3.4157547]
["bitfinex-derivatives","BTCF0:USTF0",1625332011479,0.92253989,34546.0,34545.0,3.4747547]
["bitfinex-derivatives","BTCF0:USTF0",1625332011579,0.92253989,34546.0,34545.0,3.4157547]
["bitfinex-derivatives","BTCF0:USTF0",1625332011781,0.92253989,34546.0,34545.0,2.22070661]
["bitfinex-derivatives","BTCF0:USTF0",1625332012032,0.92253989,34546.0,34545.0,3.41577575]
["bitfinex-derivatives","BTCF0:USTF0",1625332014438,1.94747867,34546.0,34545.0,2.22070661]
["bitfinex-derivatives","BTCF0:USTF0",1625332015743,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332015891,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332016143,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332016342,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332016443,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332016592,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332016692,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332016792,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332017595,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332018095,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332018247,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332018346,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332018548,1.94747867,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332018647,1.94747867,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332018748,0.92253989,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332019298,0.92253989,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332019548,0.92253989,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332019648,0.92253989,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332025310,1.94880362,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332026914,1.94880362,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332027014,1.94880362,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332027264,1.94880362,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332027365,1.94880362,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332027466,1.94880362,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332027766,1.94880362,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332029025,1.94880362,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332029273,1.94880362,34546.0,34545.0,4.84143562]
["bitfinex-derivatives","BTCF0:USTF0",1625332029574,1.94880362,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332029976,3.14750717,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332030676,4.5173201,34546.0,34545.0,4.78243562]
["bitfinex-derivatives","BTCF0:USTF0",1625332033128,4.5173201,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332033528,4.5173201,34546.0,34545.0,4.78671334]
["bitfinex-derivatives","BTCF0:USTF0",1625332035032,4.5173201,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332035785,4.53447874,34546.0,34545.0,3.41599546]
["bitfinex-derivatives","BTCF0:USTF0",1625332036336,4.5173201,34546.0,34545.0,3.47499546]
["bitfinex-derivatives","BTCF0:USTF0",1625332036689,4.5173201,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332036837,4.5173201,34546.0,34545.0,4.7866095]
["bitfinex-derivatives","BTCF0:USTF0",1625332036937,4.5173201,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332037187,3.14750717,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332037336,3.14750717,34546.0,34545.0,4.7866095]
["bitfinex-derivatives","BTCF0:USTF0",1625332037437,3.14750717,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332037638,4.51515571,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332037788,4.51515571,34546.0,34545.0,4.7866095]
["bitfinex-derivatives","BTCF0:USTF0",1625332037887,4.51515571,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332038037,4.51515571,34546.0,34545.0,4.7866095]
["bitfinex-derivatives","BTCF0:USTF0",1625332038138,4.51515571,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332038290,4.51515571,34546.0,34545.0,4.7866095]
["bitfinex-derivatives","BTCF0:USTF0",1625332038590,4.51515571,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332038690,4.27458027,34546.0,34545.0,4.7866095]
["bitfinex-derivatives","BTCF0:USTF0",1625332038796,4.27458027,34546.0,34545.0,4.8456095]
["bitfinex-derivatives","BTCF0:USTF0",1625332039289,1.70822818,34546.0,34545.0,6.38745863]
["bitfinex-derivatives","BTCF0:USTF0",1625332042400,0.68196445,34546.0,34545.0,6.38745863]
["bitfinex-derivatives","BTCF0:USTF0",1625332043200,0.34269482,34546.0,34545.0,6.38745863]
["bitfinex-derivatives","BTCF0:USTF0",1625332043552,0.34269917,34547.0,34545.0,6.38745863]
["bitfinex-derivatives","BTCF0:USTF0",1625332043803,0.34269917,34547.0,34546.0,0.00343079]
["bitfinex-derivatives","BTCF0:USTF0",1625332043952,0.34269917,34547.0,34546.0,0.12143079]
["bitfinex-derivatives","BTCF0:USTF0",1625332044204,0.34271634,34548.0,34546.0,4.91432855]
["bitfinex-derivatives","BTCF0:USTF0",1625332044301,0.34271634,34548.0,34546.0,5.94137807]
["bitfinex-derivatives","BTCF0:USTF0",1625332044603,0.34271634,34548.0,34547.0,0.00343075]
["bitfinex-derivatives","BTCF0:USTF0",1625332044705,0.34271634,34548.0,34547.0,0.06243075]
["bitfinex-derivatives","BTCF0:USTF0",1625332044853,0.34255328,34549.0,34547.0,5.87885631]
["bitfinex-derivatives","BTCF0:USTF0",1625332045156,0.34255328,34549.0,34548.0,5.82130203]
["bitfinex-derivatives","BTCF0:USTF0",1625332045256,0.34255328,34549.0,34548.0,5.88030203]
["bitfinex-derivatives","BTCF0:USTF0",1625332045556,0.34255328,34549.0,34548.0,6.36145291]
["bitfinex-derivatives","BTCF0:USTF0",1625332046256,0.34245901,34550.0,34548.0,6.36145291]
["bitfinex-derivatives","BTCF0:USTF0",1625332046607,0.24057544,34556.0,34548.0,2.08360644]
["bitfinex-derivatives","BTCF0:USTF0",1625332046707,0.24057544,34556.0,34549.0,0.00343081]
["bitfinex-derivatives","BTCF0:USTF0",1625332046808,0.29957544,34556.0,34549.0,0.00343081]
["bitfinex-derivatives","BTCF0:USTF0",1625332046908,0.29957544,34556.0,34549.0,0.06243081]
["bitfinex-derivatives","BTCF0:USTF0",1625332047010,0.29957544,34556.0,34555.0,2.90878667]
["bitfinex-derivatives","BTCF0:USTF0",1625332047111,0.29957544,34556.0,34555.0,3.10300667]
["bitfinex-derivatives","BTCF0:USTF0",1625332047512,0.29957544,34556.0,34555.0,3.10643745]
["bitfinex-derivatives","BTCF0:USTF0",1625332047513,4.57887232,34556.0,34555.0,3.10643745]
["bitfinex-derivatives","BTCF0:USTF0",1625332047608,4.57887232,34556.0,34555.0,3.58758833]
["bitfinex-derivatives","BTCF0:USTF0",1625332051717,3.20954524,34556.0,34555.0,3.58758833]
["bitfinex-derivatives","BTCF0:USTF0",1625332053318,4.57788271,34556.0,34555.0,2.38985264]
["bitfinex-derivatives","BTCF0:USTF0",1625332053468,4.57788271,34556.0,34555.0,2.19563264]
["bitfinex-derivatives","BTCF0:USTF0",1625332056180,4.86730271,34556.0,34555.0,2.19563264]
["bitfinex-derivatives","BTCF0:USTF0",1625332056628,4.86730271,34556.0,34555.0,1.16900205]
["bitfinex-derivatives","BTCF0:USTF0",1625332057587,4.86730271,34556.0,34555.0,1.16557127]
["bitfinex-derivatives","BTCF0:USTF0",1625332057681,4.86730271,34556.0,34555.0,0.8225799]
["bitfinex-derivatives","BTCF0:USTF0",1625332058031,4.86730271,34556.0,34555.0,0.99329435]
["bitfinex-derivatives","BTCF0:USTF0",1625332059184,6.40633022,34556.0,34555.0,0.99329435]
["bitfinex-derivatives","BTCF0:USTF0",1625332060236,6.4234859,34556.0,34555.0,0.99329435]
["bitfinex-derivatives","BTCF0:USTF0",1625332060737,6.4234859,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332061991,2.14517863,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332062089,1.83860295,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332062239,6.11359898,34556.0,34555.0,0.65190734]
["bitfinex-derivatives","BTCF0:USTF0",1625332062639,6.11359898,34556.0,34555.0,0.65533839]
["bitfinex-derivatives","BTCF0:USTF0",1625332062739,5.08768253,34556.0,34555.0,0.99681825]
["bitfinex-derivatives","BTCF0:USTF0",1625332062840,5.02868253,34556.0,34555.0,0.99681825]
["bitfinex-derivatives","BTCF0:USTF0",1625332063542,5.02868253,34556.0,34555.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1625332064142,3.66073167,34556.0,34555.0,3.89532256]
["bitfinex-derivatives","BTCF0:USTF0",1625332064893,2.4637533,34556.0,34555.0,3.89532256]
["bitfinex-derivatives","BTCF0:USTF0",1625332065845,2.4637533,34556.0,34555.0,5.25847382]
["bitfinex-derivatives","BTCF0:USTF0",1625332066198,2.4637533,34556.0,34555.0,3.89532256]
["bitfinex-derivatives","BTCF0:USTF0",1625332066947,2.4637533,34556.0,34555.0,5.25767591]
["bitfinex-derivatives","BTCF0:USTF0",1625332067399,2.4637533,34556.0,34555.0,3.89532256]
["bitfinex-derivatives","BTCF0:USTF0",1625332069804,3.66030121,34556.0,34555.0,2.70198046]
["bitfinex-derivatives","BTCF0:USTF0",1625332072156,5.02782834,34556.0,34555.0,2.70198046]
["bitfinex-derivatives","BTCF0:USTF0",1625332075863,5.04498344,34556.0,34555.0,2.70198046]
["bitfinex-derivatives","BTCF0:USTF0",1625332076112,5.02782834,34556.0,34555.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1625332076362,5.04498346,34556.0,34555.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1625332076663,5.02782834,34556.0,34555.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1625332077212,5.04498347,34556.0,34555.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1625332077463,5.02782834,34556.0,34555.0,1.6791158]
["bitfinex-derivatives","BTCF0:USTF0",1625332078265,3.66030121,34556.0,34555.0,2.70202693]
["bitfinex-derivatives","BTCF0:USTF0",1625332079418,5.02798221,34556.0,34555.0,2.70202693]
["bitfinex-derivatives","BTCF0:USTF0",1625332081321,3.66030121,34556.0,34555.0,2.70202693]
["bitfinex-derivatives","BTCF0:USTF0",1625332081823,5.02800761,34556.0,34555.0,2.70202693]
["bitfinex-derivatives","BTCF0:USTF0",1625332085741,5.02800761,34556.0,34555.0,2.46145149]
["bitfinex-derivatives","BTCF0:USTF0",1625332085891,5.56004798,34556.0,34555.0,2.22087605]
["bitfinex-derivatives","BTCF0:USTF0",1625332086145,5.56004798,34556.0,34555.0,1.19796492]
["bitfinex-derivatives","BTCF0:USTF0",1625332086495,5.56004798,34556.0,34555.0,0.51632746]
["bitfinex-derivatives","BTCF0:USTF0",1625332086952,7.1573708,34556.0,34555.0,0.60181547]
["bitfinex-derivatives","BTCF0:USTF0",1625332087649,7.1573708,34556.0,34555.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625332094063,7.1573708,34556.0,34555.0,0.08897367]
["bitfinex-derivatives","BTCF0:USTF0",1625332096618,7.1573708,34556.0,34555.0,0.26011966]
["bitfinex-derivatives","BTCF0:USTF0",1625332098976,7.1573708,34556.0,34555.0,0.60246787]
["bitfinex-derivatives","BTCF0:USTF0",1625332100125,7.1573708,34556.0,34555.0,0.26011966]
["bitfinex-derivatives","BTCF0:USTF0",1625332104087,7.1573708,34556.0,34555.0,0.08897367]
["bitfinex-derivatives","BTCF0:USTF0",1625332107494,7.1573708,34556.0,34555.0,0.6024201]
["bitfinex-derivatives","BTCF0:USTF0",1625332108244,7.1573708,34556.0,34555.0,0.26012248]
["bitfinex-derivatives","BTCF0:USTF0",1625332111606,7.1573708,34556.0,34555.0,0.00343105]
["bitfinex-derivatives","BTCF0:USTF0",1625332117877,7.1573708,34556.0,34555.0,0.08893911]
["bitfinex-derivatives","BTCF0:USTF0",1625332117975,7.1573708,34556.0,34555.0,0.36163911]
["bitfinex-derivatives","BTCF0:USTF0",1625332118275,6.8830608,34556.0,34555.0,0.36163911]
["bitfinex-derivatives","BTCF0:USTF0",1625332118375,6.8240608,34556.0,34555.0,0.36163911]
["bitfinex-derivatives","BTCF0:USTF0",1625332119528,5.28573798,34556.0,34555.0,2.49703109]
["bitfinex-derivatives","BTCF0:USTF0",1625332120027,5.28573798,34556.0,34555.0,3.93277666]
["bitfinex-derivatives","BTCF0:USTF0",1625332121230,5.26858305,34556.0,34555.0,3.93277666]
["bitfinex-derivatives","BTCF0:USTF0",1625332130103,5.26858305,34556.0,34555.0,4.1733521]
["bitfinex-derivatives","BTCF0:USTF0",1625332130708,5.26858305,34556.0,34555.0,5.53567436]
["bitfinex-derivatives","BTCF0:USTF0",1625332130808,3.90087665,34556.0,34555.0,5.53567436]
["bitfinex-derivatives","BTCF0:USTF0",1625332137176,2.70432874,34556.0,34555.0,5.53567436]
["bitfinex-derivatives","BTCF0:USTF0",1625332153160,2.70432874,34556.0,34555.0,5.59467436]
["bitfinex-derivatives","BTCF0:USTF0",1625332155565,2.70432874,34556.0,34555.0,5.53567436]
["bitfinex-derivatives","BTCF0:USTF0",1625332156068,3.90122443,34556.0,34555.0,2.97818197]
["bitfinex-derivatives","BTCF0:USTF0",1625332156167,3.96022443,34556.0,34555.0,2.97818197]
["bitfinex-derivatives","BTCF0:USTF0",1625332156268,3.96022443,34556.0,34555.0,2.73760653]
["bitfinex-derivatives","BTCF0:USTF0",1625332156369,3.96022443,34556.0,34555.0,2.46490653]
["bitfinex-derivatives","BTCF0:USTF0",1625332156569,3.97737806,34556.0,34555.0,2.46490653]
["bitfinex-derivatives","BTCF0:USTF0",1625332156671,5.34528009,34556.0,34555.0,2.46490653]
["bitfinex-derivatives","BTCF0:USTF0",1625332157373,5.34528009,34556.0,34555.0,1.43987574]
["bitfinex-derivatives","BTCF0:USTF0",1625332159022,5.34528009,34556.0,34555.0,0.75652188]
["bitfinex-derivatives","BTCF0:USTF0",1625332160226,5.34528009,34556.0,34555.0,1.43740965]
["bitfinex-derivatives","BTCF0:USTF0",1625332162031,5.28628009,34556.0,34555.0,1.43740965]
["bitfinex-derivatives","BTCF0:USTF0",1625332162683,5.28628009,34556.0,34555.0,2.45870533]
["bitfinex-derivatives","BTCF0:USTF0",1625332163187,5.26912646,34556.0,34555.0,2.45870533]
["bitfinex-derivatives","BTCF0:USTF0",1625332163538,5.32812646,34556.0,34555.0,2.45870533]
["bitfinex-derivatives","BTCF0:USTF0",1625332163786,5.34528104,34556.0,34555.0,2.45870533]
["bitfinex-derivatives","BTCF0:USTF0",1625332164137,5.34528104,34556.0,34555.0,1.43740965]
["bitfinex-derivatives","BTCF0:USTF0",1625332164789,5.32812646,34556.0,34555.0,1.43740965]
["bitfinex-derivatives","BTCF0:USTF0",1625332167000,5.32812646,34556.0,34555.0,2.45895748]
["bitfinex-derivatives","BTCF0:USTF0",1625332168604,5.32812646,34556.0,34555.0,1.43740965]
["bitfinex-derivatives","BTCF0:USTF0",1625332169657,5.32812646,34556.0,34555.0,2.45914258]
["bitfinex-derivatives","BTCF0:USTF0",1625332169859,5.26912646,34556.0,34555.0,2.45914258]
["bitfinex-derivatives","BTCF0:USTF0",1625332170110,5.26912646,34556.0,34555.0,2.51814258]
["bitfinex-derivatives","BTCF0:USTF0",1625332170460,3.90122443,34556.0,34555.0,5.07013314]
["bitfinex-derivatives","BTCF0:USTF0",1625332171009,2.70432874,34556.0,34555.0,5.07013314]
["bitfinex-derivatives","BTCF0:USTF0",1625332175323,3.90266531,34556.0,34555.0,5.07013314]
["bitfinex-derivatives","BTCF0:USTF0",1625332176325,3.90266531,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332176728,3.90266531,34556.0,34555.0,5.25170858]
["bitfinex-derivatives","BTCF0:USTF0",1625332177680,3.90266531,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332177780,3.90266531,34556.0,34555.0,5.25170858]
["bitfinex-derivatives","BTCF0:USTF0",1625332178081,3.90266531,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332178284,3.90266531,34556.0,34555.0,5.25170858]
["bitfinex-derivatives","BTCF0:USTF0",1625332178381,3.90266531,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332186898,3.90266531,34556.0,34555.0,5.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1625332187701,2.70432874,34556.0,34555.0,6.90079495]
["bitfinex-derivatives","BTCF0:USTF0",1625332189753,1.67832285,34556.0,34555.0,6.90079495]
["bitfinex-derivatives","BTCF0:USTF0",1625332190253,1.67832285,34556.0,34555.0,6.84179495]
["bitfinex-derivatives","BTCF0:USTF0",1625332190704,2.70570267,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332191103,2.70570267,34556.0,34555.0,5.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1625332191204,2.70570267,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332191457,2.70570267,34556.0,34555.0,5.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1625332193757,2.70570267,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332194408,2.70570267,34556.0,34555.0,5.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1625332194510,2.70570267,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332194959,2.70570267,34556.0,34555.0,5.36970858]
["bitfinex-derivatives","BTCF0:USTF0",1625332195060,2.70570267,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332195813,3.90421033,34556.0,34555.0,5.31070858]
["bitfinex-derivatives","BTCF0:USTF0",1625332199618,5.27394047,34556.0,34555.0,3.94964695]
["bitfinex-derivatives","BTCF0:USTF0",1625332201068,3.90421033,34556.0,34555.0,5.30501894]
["bitfinex-derivatives","BTCF0:USTF0",1625332201170,3.90421033,34556.0,34555.0,5.51319894]
["bitfinex-derivatives","BTCF0:USTF0",1625332204529,3.90421033,34556.0,34555.0,5.57219894]
["bitfinex-derivatives","BTCF0:USTF0",1625332206328,3.90421033,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332208537,3.90421033,34556.0,34555.0,5.55711894]
["bitfinex-derivatives","BTCF0:USTF0",1625332216552,3.66363489,34556.0,34555.0,5.55711894]
["bitfinex-derivatives","BTCF0:USTF0",1625332217053,2.46512723,34556.0,34555.0,5.55711894]
["bitfinex-derivatives","BTCF0:USTF0",1625332217605,3.66369583,34556.0,34555.0,5.55711894]
["bitfinex-derivatives","BTCF0:USTF0",1625332219511,2.46512723,34556.0,34555.0,5.55711894]
["bitfinex-derivatives","BTCF0:USTF0",1625332225427,2.46512723,34556.0,34555.0,6.88694138]
["bitfinex-derivatives","BTCF0:USTF0",1625332225825,2.46512723,34556.0,34555.0,6.82794138]
["bitfinex-derivatives","BTCF0:USTF0",1625332225975,2.46512723,34556.0,34555.0,5.30501894]
["bitfinex-derivatives","BTCF0:USTF0",1625332226929,3.66464415,34556.0,34555.0,5.30501894]
["bitfinex-derivatives","BTCF0:USTF0",1625332227579,3.66464415,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332230838,5.03607161,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332238406,3.66464415,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332240812,5.03606296,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332242168,3.66464415,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332242417,3.66432462,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332242917,5.0357372,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332243468,3.66432462,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332245573,5.03573594,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332246024,3.66432462,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332246626,5.03574447,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332251782,5.05289663,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332252082,5.03574447,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332253436,3.66432462,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332253986,3.66432462,34556.0,34555.0,6.88750463]
["bitfinex-derivatives","BTCF0:USTF0",1625332254487,3.66432462,34556.0,34555.0,5.36401894]
["bitfinex-derivatives","BTCF0:USTF0",1625332255741,3.66432462,34556.0,34555.0,5.30501894]
["bitfinex-derivatives","BTCF0:USTF0",1625332255941,3.68147744,34556.0,34555.0,5.0644435]
["bitfinex-derivatives","BTCF0:USTF0",1625332256043,3.68147744,34556.0,34555.0,5.0054435]
["bitfinex-derivatives","BTCF0:USTF0",1625332256143,5.05300321,34556.0,34555.0,5.0054435]
["bitfinex-derivatives","BTCF0:USTF0",1625332256741,6.59545676,34556.0,34555.0,2.45914258]
["bitfinex-derivatives","BTCF0:USTF0",1625332256842,6.8360322,34556.0,34555.0,2.21856714]
["bitfinex-derivatives","BTCF0:USTF0",1625332263255,6.8360322,34556.0,34555.0,1.19683421]
["bitfinex-derivatives","BTCF0:USTF0",1625332265158,6.81887938,34556.0,34555.0,1.19683421]
["bitfinex-derivatives","BTCF0:USTF0",1625332268313,6.83603411,34556.0,34555.0,1.19683421]
["bitfinex-derivatives","BTCF0:USTF0",1625332268415,6.83603411,34556.0,34555.0,0.51594644]
["bitfinex-derivatives","BTCF0:USTF0",1625332268718,6.83603411,34556.0,34555.0,0.85543893]
["bitfinex-derivatives","BTCF0:USTF0",1625332271522,6.83603411,34556.0,34555.0,0.51246509]
["bitfinex-derivatives","BTCF0:USTF0",1625332272073,6.89503411,34556.0,34555.0,0.51246509]
["bitfinex-derivatives","BTCF0:USTF0",1625332272374,6.89503411,34556.0,34555.0,0.59725355]
["bitfinex-derivatives","BTCF0:USTF0",1625332273626,6.89503411,34556.0,34555.0,0.25776106]
["bitfinex-derivatives","BTCF0:USTF0",1625332274179,6.89503411,34556.0,34555.0,0.08821951]
["bitfinex-derivatives","BTCF0:USTF0",1625332274580,6.89503411,34556.0,34552.0,0.80065442]
["bitfinex-derivatives","BTCF0:USTF0",1625332274682,6.89503411,34556.0,34554.0,0.08478539]
["bitfinex-derivatives","BTCF0:USTF0",1625332275083,0.07615587,34555.0,34551.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625332275332,5.89481972,34555.0,34554.0,0.00343115]
["bitfinex-derivatives","BTCF0:USTF0",1625332275534,5.87766385,34555.0,34551.0,0.6816583]
["bitfinex-derivatives","BTCF0:USTF0",1625332275782,5.87766385,34555.0,34552.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625332275933,1.53999083,34553.0,34552.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625332276082,1.84473083,34553.0,34552.0,0.00343112]
["bitfinex-derivatives","BTCF0:USTF0",1625332276332,1.84473083,34553.0,34549.0,0.00343116]
["bitfinex-derivatives","BTCF0:USTF0",1625332276482,4.4114268,34553.0,34549.0,0.00343116]
["bitfinex-derivatives","BTCF0:USTF0",1625332276585,4.4114268,34553.0,34549.0,0.06243116]
["bitfinex-derivatives","BTCF0:USTF0",1625332276885,4.4114268,34553.0,34550.0,0.00343119]
["bitfinex-derivatives","BTCF0:USTF0",1625332277386,4.4114268,34553.0,34549.0,0.00343114]
["bitfinex-derivatives","BTCF0:USTF0",1625332277486,4.4114268,34553.0,34549.0,0.06243114]
["bitfinex-derivatives","BTCF0:USTF0",1625332277587,2.56670241,34550.0,34549.0,0.06243114]
["bitfinex-derivatives","BTCF0:USTF0",1625332278890,2.80727785,34550.0,34549.0,0.06243114]
["bitfinex-derivatives","BTCF0:USTF0",1625332282802,2.80727785,34550.0,34549.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1625332285059,2.82443421,34550.0,34549.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1625332285309,2.80727785,34550.0,34549.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1625332289067,2.80727785,34550.0,34549.0,0.12102803]
["bitfinex-derivatives","BTCF0:USTF0",1625332289520,1.4383813,34550.0,34549.0,0.12102803]
["bitfinex-derivatives","BTCF0:USTF0",1625332289967,1.4383813,34550.0,34549.0,1.30439769]
["bitfinex-derivatives","BTCF0:USTF0",1625332290968,0.24057544,34550.0,34549.0,1.30439769]
["bitfinex-derivatives","BTCF0:USTF0",1625332292471,0.24057544,34550.0,34549.0,2.65692548]
["bitfinex-derivatives","BTCF0:USTF0",1625332294526,0.24057544,34550.0,34549.0,1.30439769]
["bitfinex-derivatives","BTCF0:USTF0",1625332294632,1.43800573,34550.0,34549.0,1.30439769]
["bitfinex-derivatives","BTCF0:USTF0",1625332296079,0.24057544,34550.0,34549.0,2.65705521]
["bitfinex-derivatives","BTCF0:USTF0",1625332296727,0.24057544,34550.0,34549.0,1.30439769]
["bitfinex-derivatives","BTCF0:USTF0",1625332296827,0.24057544,34550.0,34549.0,1.53338769]
["bitfinex-derivatives","BTCF0:USTF0",1625332297279,0.24057544,34550.0,34549.0,2.88543144]
["bitfinex-derivatives","BTCF0:USTF0",1625332302290,0.24057544,34550.0,34549.0,4.40458125]
["bitfinex-derivatives","BTCF0:USTF0",1625332305392,0.24057544,34550.0,34549.0,5.41828569]
["bitfinex-derivatives","BTCF0:USTF0",1625332312408,1.02694279,34554.0,34549.0,5.41828569]
["bitfinex-derivatives","BTCF0:USTF0",1625332312762,1.02694279,34554.0,34553.0,3.54271101]
["bitfinex-derivatives","BTCF0:USTF0",1625332312960,1.02694279,34554.0,34553.0,3.66071101]
["bitfinex-derivatives","BTCF0:USTF0",1625332313111,1.02694279,34554.0,34553.0,3.90128645]
["bitfinex-derivatives","BTCF0:USTF0",1625332313211,1.02694279,34554.0,34553.0,3.90471685]
["bitfinex-derivatives","BTCF0:USTF0",1625332318375,2.22483229,34554.0,34553.0,2.55511266]
["bitfinex-derivatives","BTCF0:USTF0",1625332319829,2.22483229,34554.0,34553.0,3.90233398]
["bitfinex-derivatives","BTCF0:USTF0",1625332320281,1.02694279,34554.0,34553.0,3.90233398]
["bitfinex-derivatives","BTCF0:USTF0",1625332335471,1.71118071,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332339927,0.68423792,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332340430,1.71068124,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332349695,2.90945338,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332350196,1.71068124,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332353902,2.90980733,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332355454,1.71068124,34554.0,34553.0,4.57596112]
["bitfinex-derivatives","BTCF0:USTF0",1625332357712,2.91042762,34554.0,34553.0,6.09367348]
["bitfinex-derivatives","BTCF0:USTF0",1625332364927,3.42479379,34554.0,34553.0,6.59960907]
["bitfinex-derivatives","BTCF0:USTF0",1625332405470,3.42479379,34554.0,34553.0,6.35903363]
["bitfinex-derivatives","BTCF0:USTF0",1625332405978,3.42479379,34554.0,34553.0,7.08075995]
["bitfinex-derivatives","BTCF0:USTF0",1625332413796,2.22504741,34554.0,34553.0,7.08075995]
["bitfinex-derivatives","BTCF0:USTF0",1625332430495,2.53965741,34554.0,34553.0,7.08075995]
["bitfinex-derivatives","BTCF0:USTF0",1625332430590,2.53965741,34554.0,34553.0,7.02175995]
["bitfinex-derivatives","BTCF0:USTF0",1625332430840,5.11160175,34554.0,34553.0,5.50404759]
["bitfinex-derivatives","BTCF0:USTF0",1625332432690,5.11160175,34554.0,34553.0,5.56304759]
["bitfinex-derivatives","BTCF0:USTF0",1625332441758,5.11160175,34554.0,34553.0,3.56164759]
["bitfinex-derivatives","BTCF0:USTF0",1625332441858,5.11160175,34554.0,34553.0,3.50264759]
["bitfinex-derivatives","BTCF0:USTF0",1625332442008,5.11160175,34554.0,34553.0,3.44364759]
["bitfinex-derivatives","BTCF0:USTF0",1625332442309,6.65358269,34554.0,34553.0,2.09642627]
["bitfinex-derivatives","BTCF0:USTF0",1625332443068,6.65358269,34554.0,34553.0,2.15542627]
["bitfinex-derivatives","BTCF0:USTF0",1625332443212,6.65358269,34554.0,34553.0,2.21442627]
["bitfinex-derivatives","BTCF0:USTF0",1625332443411,6.65358269,34554.0,34553.0,2.15542627]
["bitfinex-derivatives","BTCF0:USTF0",1625332443612,6.65358269,34554.0,34553.0,2.21442627]
["bitfinex-derivatives","BTCF0:USTF0",1625332443718,5.11160175,34554.0,34553.0,2.21442627]
["bitfinex-derivatives","BTCF0:USTF0",1625332445170,5.11160175,34554.0,34553.0,2.15542627]
["bitfinex-derivatives","BTCF0:USTF0",1625332445270,5.11160175,34554.0,34553.0,2.09642627]
["bitfinex-derivatives","BTCF0:USTF0",1625332449434,5.11160175,34554.0,34553.0,2.15542627]
["bitfinex-derivatives","BTCF0:USTF0",1625332450135,5.11160175,34554.0,34553.0,2.15199587]
["bitfinex-derivatives","BTCF0:USTF0",1625332450485,5.11160175,34554.0,34553.0,2.15542642]
["bitfinex-derivatives","BTCF0:USTF0",1625332451086,5.11160175,34554.0,34553.0,2.21442642]
["bitfinex-derivatives","BTCF0:USTF0",1625332451585,5.11160175,34554.0,34553.0,2.15542642]
["bitfinex-derivatives","BTCF0:USTF0",1625332451988,4.79699175,34554.0,34553.0,2.15542642]
["bitfinex-derivatives","BTCF0:USTF0",1625332454394,4.79699175,34554.0,34553.0,2.21442642]
["bitfinex-derivatives","BTCF0:USTF0",1625332455446,3.42529953,34554.0,34553.0,2.21442642]
["bitfinex-derivatives","BTCF0:USTF0",1625332455949,4.79486331,34554.0,34553.0,2.21442642]
["bitfinex-derivatives","BTCF0:USTF0",1625332456399,3.42529953,34554.0,34553.0,2.21442642]
["bitfinex-derivatives","BTCF0:USTF0",1625332458304,4.79483865,34554.0,34553.0,2.21442642]
["bitfinex-derivatives","BTCF0:USTF0",1625332462365,4.79483865,34554.0,34553.0,3.39635742]
["bitfinex-derivatives","BTCF0:USTF0",1625332462817,3.42529953,34554.0,34553.0,4.74653717]
["bitfinex-derivatives","BTCF0:USTF0",1625332467676,3.42529953,34554.0,34553.0,3.39635742]
["bitfinex-derivatives","BTCF0:USTF0",1625332469928,4.79489113,34554.0,34553.0,3.39635742]
["bitfinex-derivatives","BTCF0:USTF0",1625332471683,4.79489113,34554.0,34553.0,3.33735742]
["bitfinex-derivatives","BTCF0:USTF0",1625332471833,4.79489113,34554.0,34553.0,3.39635742]
["bitfinex-derivatives","BTCF0:USTF0",1625332475340,3.42529953,34554.0,34553.0,4.74603946]
["bitfinex-derivatives","BTCF0:USTF0",1625332484207,3.42529953,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332484307,3.42529953,34554.0,34553.0,4.62803946]
["bitfinex-derivatives","BTCF0:USTF0",1625332484409,3.42529953,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332484510,3.42529953,34554.0,34553.0,4.62803946]
["bitfinex-derivatives","BTCF0:USTF0",1625332486463,3.42529953,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332497200,4.796121,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332498450,3.42529953,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332502556,3.42529953,34554.0,34553.0,3.96531314]
["bitfinex-derivatives","BTCF0:USTF0",1625332503057,3.42529953,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332505713,4.79617163,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332505813,5.06230163,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332508422,5.06230163,34554.0,34553.0,4.74603946]
["bitfinex-derivatives","BTCF0:USTF0",1625332510875,5.06230163,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332511024,5.06230163,34554.0,34553.0,4.74603946]
["bitfinex-derivatives","BTCF0:USTF0",1625332515036,4.79617163,34554.0,34553.0,4.74603946]
["bitfinex-derivatives","BTCF0:USTF0",1625332515337,4.79617163,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332515437,4.79617163,34554.0,34553.0,4.74603946]
["bitfinex-derivatives","BTCF0:USTF0",1625332517092,4.79617163,34554.0,34553.0,4.68703946]
["bitfinex-derivatives","BTCF0:USTF0",1625332519945,4.79617163,34554.0,34553.0,4.74603946]
["bitfinex-derivatives","BTCF0:USTF0",1625332521449,3.42529953,34554.0,34553.0,6.27433241]
["bitfinex-derivatives","BTCF0:USTF0",1625332532618,1.78336312,34559.0,34553.0,2.37144982]
["bitfinex-derivatives","BTCF0:USTF0",1625332532968,3.31330233,34554.0,34553.0,2.37144982]
["bitfinex-derivatives","BTCF0:USTF0",1625332533068,3.31330233,34554.0,34553.0,2.36801927]
["bitfinex-derivatives","BTCF0:USTF0",1625332533318,3.31330233,34554.0,34553.0,2.37144967]
["bitfinex-derivatives","BTCF0:USTF0",1625332533718,3.31330233,34554.0,34553.0,5.94252204]
["bitfinex-derivatives","BTCF0:USTF0",1625332539633,3.31330233,34554.0,34553.0,5.88352204]
["bitfinex-derivatives","BTCF0:USTF0",1625332540785,3.31330233,34554.0,34553.0,5.94252204]
["bitfinex-derivatives","BTCF0:USTF0",1625332540887,3.31330233,34554.0,34553.0,5.88352204]
["bitfinex-derivatives","BTCF0:USTF0",1625332543697,3.31330233,34554.0,34553.0,5.94252204]
["bitfinex-derivatives","BTCF0:USTF0",1625332543848,3.31330233,34554.0,34553.0,5.88352204]
["bitfinex-derivatives","BTCF0:USTF0",1625332543949,3.31330233,34554.0,34553.0,5.94252204]
["bitfinex-derivatives","BTCF0:USTF0",1625332544048,3.31330233,34554.0,34553.0,5.88352204]
["bitfinex-derivatives","BTCF0:USTF0",1625332544700,3.31330233,34554.0,34553.0,5.94252204]
["bitfinex-derivatives","BTCF0:USTF0",1625332544800,3.31330233,34554.0,34553.0,6.25358204]
["bitfinex-derivatives","BTCF0:USTF0",1625332546959,3.31330233,34554.0,34553.0,6.19458204]
["bitfinex-derivatives","BTCF0:USTF0",1625332547960,3.31330233,34554.0,34553.0,2.62350967]
["bitfinex-derivatives","BTCF0:USTF0",1625332548060,3.31330233,34554.0,34553.0,2.62007927]
["bitfinex-derivatives","BTCF0:USTF0",1625332548161,3.31330233,34554.0,34553.0,4.66445327]
["bitfinex-derivatives","BTCF0:USTF0",1625332548663,3.31330233,34554.0,34553.0,6.1956804]
["bitfinex-derivatives","BTCF0:USTF0",1625332549114,3.31330233,34554.0,34553.0,6.2546804]
["bitfinex-derivatives","BTCF0:USTF0",1625332550066,3.31330233,34554.0,34553.0,6.1956804]
["bitfinex-derivatives","BTCF0:USTF0",1625332553126,3.31330233,34554.0,34553.0,7.38615635]
["bitfinex-derivatives","BTCF0:USTF0",1625332553277,3.31330233,34554.0,34553.0,7.44515635]
["bitfinex-derivatives","BTCF0:USTF0",1625332553377,3.31330233,34554.0,34553.0,7.38615635]
["bitfinex-derivatives","BTCF0:USTF0",1625332554332,3.31330233,34554.0,34553.0,7.44515635]
["bitfinex-derivatives","BTCF0:USTF0",1625332555983,3.31330233,34554.0,34553.0,7.38615635]
["bitfinex-derivatives","BTCF0:USTF0",1625332557887,3.31330233,34554.0,34553.0,7.44515635]
["bitfinex-derivatives","BTCF0:USTF0",1625332560095,3.31330233,34554.0,34553.0,7.44172596]
["bitfinex-derivatives","BTCF0:USTF0",1625332560343,3.31330233,34554.0,34553.0,7.44515639]
["bitfinex-derivatives","BTCF0:USTF0",1625332563601,3.31330233,34554.0,34553.0,6.72343007]
["bitfinex-derivatives","BTCF0:USTF0",1625332564101,3.31330233,34554.0,34553.0,7.44515639]
["bitfinex-derivatives","BTCF0:USTF0",1625332564201,3.31330233,34554.0,34553.0,7.68573183]
["bitfinex-derivatives","BTCF0:USTF0",1625332566106,4.68465646,34554.0,34553.0,6.09843888]
["bitfinex-derivatives","BTCF0:USTF0",1625332585247,3.31330233,34554.0,34553.0,6.09843888]
["bitfinex-derivatives","BTCF0:USTF0",1625332587851,4.68423566,34554.0,34553.0,6.09843888]
["bitfinex-derivatives","BTCF0:USTF0",1625332588254,3.31330233,34554.0,34553.0,6.09843888]
["bitfinex-derivatives","BTCF0:USTF0",1625332589407,3.31330233,34554.0,34553.0,6.15743888]
["bitfinex-derivatives","BTCF0:USTF0",1625332590560,3.31330233,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332591112,2.22881273,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332597072,3.42825989,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332599528,2.22881273,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332600127,3.42828667,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332600680,2.22881273,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332601332,2.22881273,34554.0,34553.0,7.62976163]
["bitfinex-derivatives","BTCF0:USTF0",1625332601932,3.42825472,34554.0,34553.0,7.62976163]
["bitfinex-derivatives","BTCF0:USTF0",1625332602339,3.42825472,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332608698,2.22881273,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332609450,2.22881273,34554.0,34553.0,7.62976163]
["bitfinex-derivatives","BTCF0:USTF0",1625332613765,2.22881273,34554.0,34553.0,7.68876163]
["bitfinex-derivatives","BTCF0:USTF0",1625332615615,2.22881273,34554.0,34553.0,7.62976163]
["bitfinex-derivatives","BTCF0:USTF0",1625332615966,2.22881273,34554.0,34553.0,7.31870163]
["bitfinex-derivatives","BTCF0:USTF0",1625332616068,2.22881273,34554.0,34553.0,7.25970163]
["bitfinex-derivatives","BTCF0:USTF0",1625332616467,2.46938817,34554.0,34553.0,7.25970163]
["bitfinex-derivatives","BTCF0:USTF0",1625332616574,2.48654226,34554.0,34553.0,7.25970163]
["bitfinex-derivatives","BTCF0:USTF0",1625332616767,2.48654226,34554.0,34553.0,7.01912619]
["bitfinex-derivatives","BTCF0:USTF0",1625332616865,2.48654226,34554.0,34553.0,6.77855075]
["bitfinex-derivatives","BTCF0:USTF0",1625332617218,6.59880585,34554.0,34553.0,2.69612298]
["bitfinex-derivatives","BTCF0:USTF0",1625332617517,6.65780585,34554.0,34553.0,2.69612298]
["bitfinex-derivatives","BTCF0:USTF0",1625332617821,6.65780585,34554.0,34553.0,1.33506836]
["bitfinex-derivatives","BTCF0:USTF0",1625332618470,6.89838129,34554.0,34553.0,1.09449292]
["bitfinex-derivatives","BTCF0:USTF0",1625332618622,6.89838129,34554.0,34553.0,0.58408388]
["bitfinex-derivatives","BTCF0:USTF0",1625332619322,6.89838129,34554.0,34553.0,0.75453072]
["bitfinex-derivatives","BTCF0:USTF0",1625332619925,6.89838129,34554.0,34553.0,0.49963251]
["bitfinex-derivatives","BTCF0:USTF0",1625332620272,6.8812272,34554.0,34553.0,0.49963251]
["bitfinex-derivatives","BTCF0:USTF0",1625332620676,6.8812272,34554.0,34553.0,0.71655251]
["bitfinex-derivatives","BTCF0:USTF0",1625332620825,6.8222272,34554.0,34553.0,0.77555251]
["bitfinex-derivatives","BTCF0:USTF0",1625332621026,6.58165176,34554.0,34553.0,0.77555251]
["bitfinex-derivatives","BTCF0:USTF0",1625332621128,6.34107632,34554.0,34553.0,0.77555251]
["bitfinex-derivatives","BTCF0:USTF0",1625332621276,6.34107632,34554.0,34553.0,0.83455251]
["bitfinex-derivatives","BTCF0:USTF0",1625332621726,6.34107632,34554.0,34553.0,5.33837415]
["bitfinex-derivatives","BTCF0:USTF0",1625332621727,3.42824436,34554.0,34553.0,5.33837415]
["bitfinex-derivatives","BTCF0:USTF0",1625332622385,2.22881273,34554.0,34553.0,5.33837415]
["bitfinex-derivatives","BTCF0:USTF0",1625332622478,2.22881273,34554.0,34553.0,5.57894959]
["bitfinex-derivatives","BTCF0:USTF0",1625332625935,2.53233273,34554.0,34553.0,5.51994959]
["bitfinex-derivatives","BTCF0:USTF0",1625332626042,2.53233273,34554.0,34553.0,5.30302959]
["bitfinex-derivatives","BTCF0:USTF0",1625332626189,2.53233273,34554.0,34553.0,5.24402959]
["bitfinex-derivatives","BTCF0:USTF0",1625332626286,3.73068325,34554.0,34553.0,5.24402959]
["bitfinex-derivatives","BTCF0:USTF0",1625332626387,3.78968325,34554.0,34553.0,5.24402959]
["bitfinex-derivatives","BTCF0:USTF0",1625332626786,3.73068325,34554.0,34553.0,5.24402959]
["bitfinex-derivatives","BTCF0:USTF0",1625332626886,6.70019879,34554.0,34553.0,1.67444338]
["bitfinex-derivatives","BTCF0:USTF0",1625332628490,6.70019879,34554.0,34553.0,0.9945222]
["bitfinex-derivatives","BTCF0:USTF0",1625332629588,6.70019879,34554.0,34553.0,1.6745132]
["bitfinex-derivatives","BTCF0:USTF0",1625332629688,6.64119879,34554.0,34553.0,1.6745132]
["bitfinex-derivatives","BTCF0:USTF0",1625332630189,6.64119879,34554.0,34553.0,0.9945222]
["bitfinex-derivatives","BTCF0:USTF0",1625332631091,6.64119879,34554.0,34553.0,1.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1625332631944,5.10034769,34554.0,34553.0,2.75198862]
["bitfinex-derivatives","BTCF0:USTF0",1625332635149,5.10034769,34554.0,34553.0,3.94040992]
["bitfinex-derivatives","BTCF0:USTF0",1625332635599,5.10034769,34554.0,34553.0,2.75198862]
["bitfinex-derivatives","BTCF0:USTF0",1625332636153,5.10034769,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332638555,5.10034769,34554.0,34553.0,4.1527008]
["bitfinex-derivatives","BTCF0:USTF0",1625332638757,3.42716325,34554.0,34553.0,4.1527008]
["bitfinex-derivatives","BTCF0:USTF0",1625332640766,3.42716325,34554.0,34553.0,5.50877376]
["bitfinex-derivatives","BTCF0:USTF0",1625332641617,3.42716325,34554.0,34553.0,5.56777376]
["bitfinex-derivatives","BTCF0:USTF0",1625332642068,3.42716325,34554.0,34553.0,5.50877376]
["bitfinex-derivatives","BTCF0:USTF0",1625332643220,2.22881273,34554.0,34553.0,5.50877376]
["bitfinex-derivatives","BTCF0:USTF0",1625332643471,2.22881273,34554.0,34553.0,5.56777376]
["bitfinex-derivatives","BTCF0:USTF0",1625332644022,2.22881273,34554.0,34553.0,5.50877376]
["bitfinex-derivatives","BTCF0:USTF0",1625332644526,2.22881273,34554.0,34553.0,5.56777376]
["bitfinex-derivatives","BTCF0:USTF0",1625332648137,1.20019586,34554.0,34553.0,5.56777376]
["bitfinex-derivatives","BTCF0:USTF0",1625332648584,2.22679033,34554.0,34553.0,5.56777376]
["bitfinex-derivatives","BTCF0:USTF0",1625332654995,2.49995033,34554.0,34553.0,5.35537376]
["bitfinex-derivatives","BTCF0:USTF0",1625332655997,2.49995033,34554.0,34553.0,5.29637376]
["bitfinex-derivatives","BTCF0:USTF0",1625332656751,3.69775715,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332658454,3.69775715,34554.0,34553.0,3.8813008]
["bitfinex-derivatives","BTCF0:USTF0",1625332660309,3.69775715,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332660408,3.69775715,34554.0,34553.0,3.8813008]
["bitfinex-derivatives","BTCF0:USTF0",1625332661261,3.69775715,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332662264,5.06675818,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332664823,3.69775715,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332666125,5.06680017,34554.0,34553.0,3.9403008]
["bitfinex-derivatives","BTCF0:USTF0",1625332669436,5.06680017,34554.0,34553.0,3.8813008]
["bitfinex-derivatives","BTCF0:USTF0",1625332669536,5.06680017,34554.0,34553.0,2.69298862]
["bitfinex-derivatives","BTCF0:USTF0",1625332670037,6.60712966,34554.0,34553.0,1.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1625332670734,6.8477051,34554.0,34553.0,1.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1625332670935,6.9067051,34554.0,34553.0,1.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1625332671286,6.8477051,34554.0,34553.0,1.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1625332671387,6.8477051,34554.0,34553.0,1.73269634]
["bitfinex-derivatives","BTCF0:USTF0",1625332672037,5.30737561,34554.0,34553.0,1.73269634]
["bitfinex-derivatives","BTCF0:USTF0",1625332673992,5.30737561,34554.0,34553.0,1.67369634]
["bitfinex-derivatives","BTCF0:USTF0",1625332674092,5.36637561,34554.0,34553.0,1.67369634]
["bitfinex-derivatives","BTCF0:USTF0",1625332674193,6.90672974,34554.0,34553.0,1.67369634]
["bitfinex-derivatives","BTCF0:USTF0",1625332674394,6.84772974,34554.0,34553.0,1.67369634]
["bitfinex-derivatives","BTCF0:USTF0",1625332674594,6.90672974,34554.0,34553.0,1.67369634]
["bitfinex-derivatives","BTCF0:USTF0",1625332674746,6.84772974,34554.0,34553.0,1.33414695]
["bitfinex-derivatives","BTCF0:USTF0",1625332674995,6.90672974,34554.0,34553.0,1.33414695]
["bitfinex-derivatives","BTCF0:USTF0",1625332675197,6.90672974,34554.0,34553.0,0.9945222]
["bitfinex-derivatives","BTCF0:USTF0",1625332675746,6.90672974,34554.0,34553.0,1.07901774]
["bitfinex-derivatives","BTCF0:USTF0",1625332676046,6.84772974,34554.0,34553.0,1.07901774]
["bitfinex-derivatives","BTCF0:USTF0",1625332676596,6.84772974,34554.0,34553.0,0.99409825]
["bitfinex-derivatives","BTCF0:USTF0",1625332676697,6.90672974,34554.0,34553.0,0.99409825]
["bitfinex-derivatives","BTCF0:USTF0",1625332677296,6.90672974,34554.0,34553.0,1.07899446]
["bitfinex-derivatives","BTCF0:USTF0",1625332678053,6.92388524,34554.0,34553.0,0.7393165]
["bitfinex-derivatives","BTCF0:USTF0",1625332678600,6.92388524,34554.0,34553.0,0.48458131]
["bitfinex-derivatives","BTCF0:USTF0",1625332679650,6.92388524,34554.0,34553.0,0.56951802]
["bitfinex-derivatives","BTCF0:USTF0",1625332680350,6.90672974,34554.0,34553.0,0.56608759]
["bitfinex-derivatives","BTCF0:USTF0",1625332680602,6.92388559,34554.0,34553.0,0.56608759]
["bitfinex-derivatives","BTCF0:USTF0",1625332680701,6.92388559,34554.0,34553.0,0.56951876]
["bitfinex-derivatives","BTCF0:USTF0",1625332680851,6.92388559,34554.0,34553.0,0.48458205]
["bitfinex-derivatives","BTCF0:USTF0",1625332681302,6.92388559,34554.0,34553.0,0.56950387]
["bitfinex-derivatives","BTCF0:USTF0",1625332681955,6.92388559,34554.0,34553.0,0.48458205]
["bitfinex-derivatives","BTCF0:USTF0",1625332693788,6.92388559,34554.0,34553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332694092,6.92388559,34554.0,34553.0,0.48458216]
["bitfinex-derivatives","BTCF0:USTF0",1625332695091,6.86488559,34554.0,34553.0,0.48458216]
["bitfinex-derivatives","BTCF0:USTF0",1625332695345,6.84772974,34554.0,34553.0,0.48458216]
["bitfinex-derivatives","BTCF0:USTF0",1625332695445,6.84772974,34554.0,34553.0,0.54358216]
["bitfinex-derivatives","BTCF0:USTF0",1625332695844,6.84772974,34554.0,34553.0,1.1374833]
["bitfinex-derivatives","BTCF0:USTF0",1625332696443,5.30737561,34554.0,34553.0,1.05264028]
["bitfinex-derivatives","BTCF0:USTF0",1625332696895,5.06680017,34554.0,34553.0,1.05264028]
["bitfinex-derivatives","BTCF0:USTF0",1625332696996,5.06680017,34554.0,34553.0,0.88295424]
["bitfinex-derivatives","BTCF0:USTF0",1625332697499,5.06680017,34554.0,34553.0,1.73055687]
["bitfinex-derivatives","BTCF0:USTF0",1625332699752,5.06680017,34554.0,34553.0,1.67155687]
["bitfinex-derivatives","BTCF0:USTF0",1625332700555,5.06680017,34554.0,34553.0,1.3325691]
["bitfinex-derivatives","BTCF0:USTF0",1625332700904,5.30737561,34554.0,34553.0,1.3325691]
["bitfinex-derivatives","BTCF0:USTF0",1625332701104,5.30737561,34554.0,34553.0,0.99328561]
["bitfinex-derivatives","BTCF0:USTF0",1625332701656,6.84682171,34554.0,34553.0,1.07851377]
["bitfinex-derivatives","BTCF0:USTF0",1625332702255,6.86397674,34554.0,34553.0,1.07851377]
["bitfinex-derivatives","BTCF0:USTF0",1625332704160,6.92297674,34554.0,34552.0,0.16419801]
["bitfinex-derivatives","BTCF0:USTF0",1625332704259,6.98197674,34554.0,34552.0,0.16419801]
["bitfinex-derivatives","BTCF0:USTF0",1625332704560,0.01715715,34553.0,34552.0,0.16419801]
["bitfinex-derivatives","BTCF0:USTF0",1625332704709,0.13515715,34553.0,34552.0,0.16419801]
["bitfinex-derivatives","BTCF0:USTF0",1625332705009,0.13515715,34553.0,34530.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625332705010,8.14454835,34553.0,34545.0,0.68007553]
["bitfinex-derivatives","BTCF0:USTF0",1625332705158,8.14454835,34553.0,34545.0,0.73907553]
["bitfinex-derivatives","BTCF0:USTF0",1625332705360,0.01715845,34552.0,34546.0,0.00343169]
["bitfinex-derivatives","BTCF0:USTF0",1625332705462,1.53942732,34547.0,34546.0,0.00343169]
["bitfinex-derivatives","BTCF0:USTF0",1625332705560,1.74064732,34547.0,34546.0,0.00343169]
["bitfinex-derivatives","BTCF0:USTF0",1625332705660,1.79964732,34547.0,34546.0,0.00343169]
["bitfinex-derivatives","BTCF0:USTF0",1625332705863,1.79964732,34547.0,34545.0,0.00343171]
["bitfinex-derivatives","BTCF0:USTF0",1625332706011,6.07654616,34547.0,34545.0,0.00343171]
["bitfinex-derivatives","BTCF0:USTF0",1625332706312,5.81659356,34546.0,34545.0,0.00343171]
["bitfinex-derivatives","BTCF0:USTF0",1625332706412,5.81659356,34546.0,34544.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625332706512,5.87559356,34546.0,34544.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625332706712,5.87559356,34546.0,34545.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625332706813,1.59863119,34546.0,34545.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625332706915,2.07978207,34546.0,34545.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625332707016,2.07978207,34546.0,34543.0,0.0034318]
["bitfinex-derivatives","BTCF0:USTF0",1625332707114,2.07978207,34546.0,34543.0,0.0624318]
["bitfinex-derivatives","BTCF0:USTF0",1625332707215,2.07978207,34546.0,34545.0,0.00343178]
["bitfinex-derivatives","BTCF0:USTF0",1625332707465,6.35674852,34546.0,34544.0,0.00343181]
["bitfinex-derivatives","BTCF0:USTF0",1625332707717,6.35674852,34546.0,34545.0,0.00343181]
["bitfinex-derivatives","BTCF0:USTF0",1625332708021,4.27602792,34545.0,34543.0,0.00343179]
["bitfinex-derivatives","BTCF0:USTF0",1625332708170,4.27602792,34545.0,34543.0,0.06243179]
["bitfinex-derivatives","BTCF0:USTF0",1625332708272,4.33502792,34545.0,34543.0,0.06243179]
["bitfinex-derivatives","BTCF0:USTF0",1625332708519,4.33502792,34545.0,34544.0,0.00343181]
["bitfinex-derivatives","BTCF0:USTF0",1625332708769,0.059,34545.0,34544.0,0.00343181]
["bitfinex-derivatives","BTCF0:USTF0",1625332708969,0.29957544,34545.0,34544.0,0.00343181]
["bitfinex-derivatives","BTCF0:USTF0",1625332709071,0.29957544,34545.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625332709373,0.29957544,34545.0,34544.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625332709574,4.57561605,34545.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625332709872,4.57561605,34545.0,34544.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625332710172,4.57561605,34545.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625332710271,4.27531399,34544.0,34543.0,0.00343183]
["bitfinex-derivatives","BTCF0:USTF0",1625332710371,4.27531399,34544.0,34542.0,0.68040523]
["bitfinex-derivatives","BTCF0:USTF0",1625332710471,4.33431399,34544.0,34542.0,0.68040523]
["bitfinex-derivatives","BTCF0:USTF0",1625332710671,4.33431399,34544.0,34543.0,0.00343185]
["bitfinex-derivatives","BTCF0:USTF0",1625332710872,0.059,34544.0,34543.0,0.00343185]
["bitfinex-derivatives","BTCF0:USTF0",1625332710972,0.29957544,34544.0,34543.0,0.00343185]
["bitfinex-derivatives","BTCF0:USTF0",1625332711572,4.57489653,34544.0,34543.0,0.00343185]
["bitfinex-derivatives","BTCF0:USTF0",1625332712022,4.57489653,34544.0,34542.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332712222,4.57489653,34544.0,34543.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332712673,4.57489653,34544.0,34542.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332712874,4.57489653,34544.0,34543.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332713123,4.57489653,34544.0,34542.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332713573,4.27389822,34543.0,34542.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332713674,4.33289822,34543.0,34542.0,0.0034319]
["bitfinex-derivatives","BTCF0:USTF0",1625332716882,4.33289822,34543.0,34541.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1625332717638,4.27293744,34542.0,34541.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1625332717735,4.33193744,34542.0,34541.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1625332720540,1.42623958,34542.0,34541.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1625332720655,1.48523958,34542.0,34540.0,0.68135936]
["bitfinex-derivatives","BTCF0:USTF0",1625332720995,0.24057544,34541.0,34540.0,0.63805936]
["bitfinex-derivatives","BTCF0:USTF0",1625332721100,0.35857544,34541.0,34540.0,0.63805936]
["bitfinex-derivatives","BTCF0:USTF0",1625332721547,0.35857544,34541.0,34539.0,1.02203904]
["bitfinex-derivatives","BTCF0:USTF0",1625332721548,5.48634044,34541.0,34534.0,1.02335236]
["bitfinex-derivatives","BTCF0:USTF0",1625332721796,1.89687076,34541.0,34534.0,1.02335236]
["bitfinex-derivatives","BTCF0:USTF0",1625332721897,1.89687076,34541.0,34535.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625332722201,1.5374803,34539.0,34535.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625332722297,1.9312503,34539.0,34535.0,0.00343233]
["bitfinex-derivatives","BTCF0:USTF0",1625332722447,1.9312503,34539.0,34532.0,0.00343236]
["bitfinex-derivatives","BTCF0:USTF0",1625332722747,1.9312503,34539.0,34531.0,1.02351219]
["bitfinex-derivatives","BTCF0:USTF0",1625332722851,3.58753944,34536.0,34531.0,1.02351219]
["bitfinex-derivatives","BTCF0:USTF0",1625332722949,3.64653944,34536.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332723049,3.94611488,34536.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332723150,3.88711488,34536.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332723550,2.2208742,34533.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332723800,0.24057544,34536.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332723901,0.29957544,34536.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332724049,0.35857544,34536.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332724253,1.02459758,34533.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332724451,1.08359758,34533.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332725001,1.56474846,34533.0,34532.0,0.00343238]
["bitfinex-derivatives","BTCF0:USTF0",1625332725355,1.56474846,34533.0,34531.0,0.00343244]
["bitfinex-derivatives","BTCF0:USTF0",1625332725452,1.56474846,34533.0,34530.0,1.26372782]
["bitfinex-derivatives","BTCF0:USTF0",1625332725652,1.56474846,34533.0,34532.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1625332725852,0.54015088,34533.0,34532.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1625332725954,0.54015088,34533.0,34531.0,0.00343246]
["bitfinex-derivatives","BTCF0:USTF0",1625332726153,0.54015088,34533.0,34530.0,1.26372782]
["bitfinex-derivatives","BTCF0:USTF0",1625332726404,0.54015088,34533.0,34531.0,0.00343248]
["bitfinex-derivatives","BTCF0:USTF0",1625332727357,1.02433364,34532.0,34531.0,0.00343248]
["bitfinex-derivatives","BTCF0:USTF0",1625332727454,1.26300364,34532.0,34531.0,0.00343248]
["bitfinex-derivatives","BTCF0:USTF0",1625332734821,1.26300364,34532.0,34531.0,0.06243248]
["bitfinex-derivatives","BTCF0:USTF0",1625332734923,1.02433364,34532.0,34531.0,0.06243248]
["bitfinex-derivatives","BTCF0:USTF0",1625332735070,1.02433364,34532.0,34531.0,0.12143248]
["bitfinex-derivatives","BTCF0:USTF0",1625332735521,0.48115088,34533.0,34531.0,1.14251348]
["bitfinex-derivatives","BTCF0:USTF0",1625332735975,0.48115088,34533.0,34532.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625332736122,0.48115088,34533.0,34532.0,1.1419366]
["bitfinex-derivatives","BTCF0:USTF0",1625332736221,0.48115088,34533.0,34532.0,1.0829366]
["bitfinex-derivatives","BTCF0:USTF0",1625332736724,0.48115088,34533.0,34532.0,1.1419366]
["bitfinex-derivatives","BTCF0:USTF0",1625332736973,0.48115088,34533.0,34532.0,1.0829366]
["bitfinex-derivatives","BTCF0:USTF0",1625332737424,0.48115088,34533.0,34532.0,1.0239366]
["bitfinex-derivatives","BTCF0:USTF0",1625332737926,0.48115088,34533.0,34532.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625332738175,0.48115088,34533.0,34532.0,0.06243224]
["bitfinex-derivatives","BTCF0:USTF0",1625332738275,0.48115088,34533.0,34532.0,0.12143224]
["bitfinex-derivatives","BTCF0:USTF0",1625332738926,0.48115088,34533.0,34532.0,0.06243224]
["bitfinex-derivatives","BTCF0:USTF0",1625332739077,0.48115088,34533.0,34532.0,1.08321659]
["bitfinex-derivatives","BTCF0:USTF0",1625332739278,0.48115088,34533.0,34532.0,1.14221659]
["bitfinex-derivatives","BTCF0:USTF0",1625332739378,0.48115088,34533.0,34532.0,1.08321659]
["bitfinex-derivatives","BTCF0:USTF0",1625332739778,0.48115088,34533.0,34532.0,1.02421659]
["bitfinex-derivatives","BTCF0:USTF0",1625332740532,0.48115088,34533.0,34532.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625332741985,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332742085,0.48115088,34533.0,34532.0,1.23131118]
["bitfinex-derivatives","BTCF0:USTF0",1625332742838,0.48115088,34533.0,34532.0,1.29031118]
["bitfinex-derivatives","BTCF0:USTF0",1625332742941,0.48115088,34533.0,34532.0,1.23131118]
["bitfinex-derivatives","BTCF0:USTF0",1625332743038,0.48115088,34533.0,34532.0,1.29031118]
["bitfinex-derivatives","BTCF0:USTF0",1625332743140,0.48115088,34533.0,34532.0,1.23131118]
["bitfinex-derivatives","BTCF0:USTF0",1625332743389,0.48115088,34533.0,34532.0,1.29031118]
["bitfinex-derivatives","BTCF0:USTF0",1625332743492,0.48115088,34533.0,34532.0,1.23131118]
["bitfinex-derivatives","BTCF0:USTF0",1625332743589,0.48115088,34533.0,34532.0,1.29031118]
["bitfinex-derivatives","BTCF0:USTF0",1625332743991,0.48115088,34533.0,34532.0,1.23131118]
["bitfinex-derivatives","BTCF0:USTF0",1625332744292,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332748047,0.48115088,34533.0,34532.0,1.08352118]
["bitfinex-derivatives","BTCF0:USTF0",1625332748250,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332749602,0.48115088,34533.0,34532.0,1.08352118]
["bitfinex-derivatives","BTCF0:USTF0",1625332749753,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332750404,0.48115088,34533.0,34532.0,1.08352118]
["bitfinex-derivatives","BTCF0:USTF0",1625332750607,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332750754,0.48115088,34533.0,34532.0,1.08352118]
["bitfinex-derivatives","BTCF0:USTF0",1625332750854,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332752957,0.48115088,34533.0,34532.0,1.08352118]
["bitfinex-derivatives","BTCF0:USTF0",1625332753059,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332757523,1.50587761,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332758023,0.48115088,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332760383,1.50647119,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332760833,2.70274074,34533.0,34532.0,1.02452118]
["bitfinex-derivatives","BTCF0:USTF0",1625332760931,2.70274074,34533.0,34532.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625332761382,2.70274074,34533.0,34532.0,1.02834842]
["bitfinex-derivatives","BTCF0:USTF0",1625332763288,4.07158169,34533.0,34532.0,1.02834842]
["bitfinex-derivatives","BTCF0:USTF0",1625332765740,4.07158169,34533.0,34532.0,0.00343224]
["bitfinex-derivatives","BTCF0:USTF0",1625332766643,4.07158169,34533.0,34531.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625332767244,0.24057544,34532.0,34531.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625332767744,3.83454947,34532.0,34531.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625332775961,3.83454947,34532.0,34531.0,1.02994645]
["bitfinex-derivatives","BTCF0:USTF0",1625332777011,3.83454947,34532.0,34531.0,0.00343271]
["bitfinex-derivatives","BTCF0:USTF0",1625332777462,3.83454947,34532.0,34531.0,1.02978263]
["bitfinex-derivatives","BTCF0:USTF0",1625332779116,3.92164947,34532.0,34531.0,1.02978263]
["bitfinex-derivatives","BTCF0:USTF0",1625332779320,3.83454947,34532.0,34531.0,2.22690329]
["bitfinex-derivatives","BTCF0:USTF0",1625332781123,4.13783947,34532.0,34531.0,2.22690329]
["bitfinex-derivatives","BTCF0:USTF0",1625332781523,4.82317149,34532.0,34531.0,1.71417847]
["bitfinex-derivatives","BTCF0:USTF0",1625332783377,4.82317149,34532.0,34531.0,2.91295447]
["bitfinex-derivatives","BTCF0:USTF0",1625332783928,4.82317149,34532.0,34531.0,1.71417847]
["bitfinex-derivatives","BTCF0:USTF0",1625332786189,4.51988149,34532.0,34531.0,2.91261803]
["bitfinex-derivatives","BTCF0:USTF0",1625332786687,4.51988149,34532.0,34531.0,3.21689803]
["bitfinex-derivatives","BTCF0:USTF0",1625332790352,3.15077297,34532.0,34531.0,4.5846787]
["bitfinex-derivatives","BTCF0:USTF0",1625332794061,3.15077297,34532.0,34531.0,4.6436787]
["bitfinex-derivatives","BTCF0:USTF0",1625332794311,3.66426135,34532.0,34531.0,5.15749256]
["bitfinex-derivatives","BTCF0:USTF0",1625332794811,1.43939584,34532.0,34531.0,6.69879661]
["bitfinex-derivatives","BTCF0:USTF0",1625332795012,0.94608626,34533.0,34531.0,6.69879661]
["bitfinex-derivatives","BTCF0:USTF0",1625332795312,0.94608626,34533.0,34532.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1625332795413,0.94608626,34533.0,34532.0,0.78415853]
["bitfinex-derivatives","BTCF0:USTF0",1625332795513,0.94608626,34533.0,34532.0,5.92124195]
["bitfinex-derivatives","BTCF0:USTF0",1625332796317,1.19881572,34537.0,34532.0,5.92124195]
["bitfinex-derivatives","BTCF0:USTF0",1625332796667,1.19881572,34537.0,34533.0,0.00343201]
["bitfinex-derivatives","BTCF0:USTF0",1625332796815,1.19881572,34537.0,34533.0,0.06243201]
["bitfinex-derivatives","BTCF0:USTF0",1625332797168,1.19881572,34537.0,34534.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1625332797267,1.19881572,34537.0,34534.0,0.06243198]
["bitfinex-derivatives","BTCF0:USTF0",1625332797368,1.19881572,34537.0,34536.0,2.80775816]
["bitfinex-derivatives","BTCF0:USTF0",1625332797518,1.19881572,34537.0,34536.0,2.86675816]
["bitfinex-derivatives","BTCF0:USTF0",1625332797619,1.572e-05,34537.0,34536.0,2.92575816]
["bitfinex-derivatives","BTCF0:USTF0",1625332797719,1.572e-05,34537.0,34536.0,2.92918997]
["bitfinex-derivatives","BTCF0:USTF0",1625332798069,0.24057544,34540.0,34536.0,4.46870174]
["bitfinex-derivatives","BTCF0:USTF0",1625332798470,0.24057544,34540.0,34537.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1625332798621,0.24057544,34540.0,34539.0,1.36820786]
["bitfinex-derivatives","BTCF0:USTF0",1625332798721,0.24057544,34540.0,34539.0,1.73060786]
["bitfinex-derivatives","BTCF0:USTF0",1625332799025,0.24057544,34540.0,34539.0,1.73403973]
["bitfinex-derivatives","BTCF0:USTF0",1625332799176,0.24057544,34540.0,34539.0,0.36583187]
["bitfinex-derivatives","BTCF0:USTF0",1625332799376,0.24057544,34540.0,34539.0,0.60640731]
["bitfinex-derivatives","BTCF0:USTF0",1625332799728,1.60981231,34540.0,34539.0,0.60640731]
["bitfinex-derivatives","BTCF0:USTF0",1625332799828,1.60981231,34540.0,34539.0,0.30300731]
["bitfinex-derivatives","BTCF0:USTF0",1625332801178,1.60981231,34540.0,34539.0,0.55837731]
["bitfinex-derivatives","BTCF0:USTF0",1625332803536,0.24057544,34540.0,34539.0,0.55837731]
["bitfinex-derivatives","BTCF0:USTF0",1625332804687,0.24057544,34540.0,34539.0,0.61737731]
["bitfinex-derivatives","BTCF0:USTF0",1625332805337,0.24057544,34540.0,34539.0,1.98084673]
["bitfinex-derivatives","BTCF0:USTF0",1625332805437,1.36878578,34542.0,34539.0,1.98084673]
["bitfinex-derivatives","BTCF0:USTF0",1625332805888,1.36878578,34542.0,34539.0,1.97741486]
["bitfinex-derivatives","BTCF0:USTF0",1625332805988,1.36843558,34543.0,34539.0,0.61394544]
["bitfinex-derivatives","BTCF0:USTF0",1625332806541,1.36843558,34543.0,34539.0,0.55494544]
["bitfinex-derivatives","BTCF0:USTF0",1625332806691,1.36843558,34543.0,34539.0,0.61394544]
["bitfinex-derivatives","BTCF0:USTF0",1625332806840,1.36843558,34543.0,34539.0,1.91967624]
["bitfinex-derivatives","BTCF0:USTF0",1625332806939,1.36843558,34543.0,34539.0,1.97867624]
["bitfinex-derivatives","BTCF0:USTF0",1625332807340,1.3683826,34542.0,34539.0,0.61394544]
["bitfinex-derivatives","BTCF0:USTF0",1625332807490,1.3683826,34542.0,34541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332807791,1.3683826,34542.0,34541.0,0.48458259]
["bitfinex-derivatives","BTCF0:USTF0",1625332808041,1.36813502,34543.0,34541.0,0.48458259]
["bitfinex-derivatives","BTCF0:USTF0",1625332808140,0.00213272,34542.0,34541.0,0.48458259]
["bitfinex-derivatives","BTCF0:USTF0",1625332809297,0.00213272,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332811404,0.00213272,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332811704,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332812003,0.00101757,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332812355,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332812706,0.00101757,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332813460,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332813557,0.00101757,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332817362,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332817763,0.00101757,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332819016,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332819115,0.00101757,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332819265,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332819365,0.00101757,34542.0,34541.0,0.54358259]
["bitfinex-derivatives","BTCF0:USTF0",1625332819466,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332821274,0.00101757,34542.0,34541.0,1.79142077]
["bitfinex-derivatives","BTCF0:USTF0",1625332821673,0.00101757,34542.0,34541.0,0.60258259]
["bitfinex-derivatives","BTCF0:USTF0",1625332826034,0.00101757,34542.0,34541.0,1.62377645]
["bitfinex-derivatives","BTCF0:USTF0",1625332827034,0.00101757,34542.0,34541.0,1.56477645]
["bitfinex-derivatives","BTCF0:USTF0",1625332828988,0.00101757,34542.0,34541.0,1.62377645]
["bitfinex-derivatives","BTCF0:USTF0",1625332830041,0.00101757,34542.0,34541.0,1.56477645]
["bitfinex-derivatives","BTCF0:USTF0",1625332830140,0.00100364,34542.0,34541.0,1.56477645]
["bitfinex-derivatives","BTCF0:USTF0",1625332831592,0.00101757,34542.0,34541.0,1.56477645]
["bitfinex-derivatives","BTCF0:USTF0",1625332832293,0.00101757,34542.0,34541.0,1.62377645]
["bitfinex-derivatives","BTCF0:USTF0",1625332832393,0.00101757,34542.0,34541.0,1.56477645]
["bitfinex-derivatives","BTCF0:USTF0",1625332832694,0.00101757,34542.0,34541.0,1.62377645]
["bitfinex-derivatives","BTCF0:USTF0",1625332833093,0.00101757,34542.0,34541.0,1.56477645]
["bitfinex-derivatives","BTCF0:USTF0",1625332833196,0.00101757,34542.0,34541.0,1.62377645]
["bitfinex-derivatives","BTCF0:USTF0",1625332834396,0.00101757,34542.0,34541.0,2.81487016]
["bitfinex-derivatives","BTCF0:USTF0",1625332836105,0.00101757,34542.0,34541.0,4.17533881]
["bitfinex-derivatives","BTCF0:USTF0",1625332838711,0.34279677,34542.0,34541.0,4.17533881]
["bitfinex-derivatives","BTCF0:USTF0",1625332844671,0.00101757,34542.0,34541.0,4.17533881]
["bitfinex-derivatives","BTCF0:USTF0",1625332845274,0.34307472,34542.0,34541.0,4.17533881]
["bitfinex-derivatives","BTCF0:USTF0",1625332845774,0.34307472,34542.0,34541.0,4.1719071]
["bitfinex-derivatives","BTCF0:USTF0",1625332846073,0.34307472,34542.0,34541.0,4.17533852]
["bitfinex-derivatives","BTCF0:USTF0",1625332847629,0.00101757,34542.0,34541.0,5.70890294]
["bitfinex-derivatives","BTCF0:USTF0",1625332849781,0.00101757,34542.0,34541.0,4.17533852]
["bitfinex-derivatives","BTCF0:USTF0",1625332850885,0.34331284,34542.0,34541.0,4.17533852]
["bitfinex-derivatives","BTCF0:USTF0",1625332851485,0.00101757,34542.0,34541.0,5.71026]
["bitfinex-derivatives","BTCF0:USTF0",1625332854791,1.02863262,34542.0,34541.0,5.71026]
["bitfinex-derivatives","BTCF0:USTF0",1625332855190,1.71375746,34542.0,34541.0,6.3930047]
["bitfinex-derivatives","BTCF0:USTF0",1625332855741,0.68614241,34542.0,34541.0,6.3930047]
["bitfinex-derivatives","BTCF0:USTF0",1625332856292,1.71373255,34542.0,34541.0,6.3930047]
["bitfinex-derivatives","BTCF0:USTF0",1625332860149,1.71373255,34542.0,34541.0,4.85808322]
["bitfinex-derivatives","BTCF0:USTF0",1625332861299,1.71373255,34542.0,34541.0,6.39380612]
["bitfinex-derivatives","BTCF0:USTF0",1625332863006,1.71373255,34542.0,34541.0,4.85808322]
["bitfinex-derivatives","BTCF0:USTF0",1625332864104,1.71373255,34542.0,34541.0,6.39422106]
["bitfinex-derivatives","BTCF0:USTF0",1625332866111,1.71373255,34542.0,34541.0,4.85808322]
["bitfinex-derivatives","BTCF0:USTF0",1625332866667,2.91296684,34542.0,34541.0,4.85808322]
["bitfinex-derivatives","BTCF0:USTF0",1625332866963,2.91194927,34542.0,34541.0,4.85808322]
["bitfinex-derivatives","BTCF0:USTF0",1625332867114,1.71271498,34542.0,34541.0,6.3947015]
["bitfinex-derivatives","BTCF0:USTF0",1625332868465,1.71271498,34542.0,34541.0,6.40327941]
["bitfinex-derivatives","BTCF0:USTF0",1625332868565,1.71271498,34542.0,34541.0,6.43477941]
["bitfinex-derivatives","BTCF0:USTF0",1625332868767,0.51422193,34542.0,34541.0,6.43477941]
["bitfinex-derivatives","BTCF0:USTF0",1625332869167,0.1714278,34543.0,34541.0,6.43477941]
["bitfinex-derivatives","BTCF0:USTF0",1625332869517,0.1714278,34543.0,34542.0,0.01200898]
["bitfinex-derivatives","BTCF0:USTF0",1625332869668,0.1714278,34543.0,34542.0,0.07100898]
["bitfinex-derivatives","BTCF0:USTF0",1625332869768,0.1714278,34543.0,34542.0,5.92750908]
["bitfinex-derivatives","BTCF0:USTF0",1625332870068,0.1714278,34543.0,34542.0,5.95900908]
["bitfinex-derivatives","BTCF0:USTF0",1625332871174,0.1714278,34543.0,34542.0,5.95043124]
["bitfinex-derivatives","BTCF0:USTF0",1625332871476,0.51409031,34544.0,34542.0,5.95043124]
["bitfinex-derivatives","BTCF0:USTF0",1625332871776,0.51409031,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625332871876,0.51409031,34544.0,34543.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332871976,0.51409031,34544.0,34543.0,0.36200658]
["bitfinex-derivatives","BTCF0:USTF0",1625332872126,0.34268433,34544.0,34543.0,6.16834574]
["bitfinex-derivatives","BTCF0:USTF0",1625332872378,0.34268433,34544.0,34543.0,6.19984574]
["bitfinex-derivatives","BTCF0:USTF0",1625332872578,0.51407117,34544.0,34543.0,6.19984574]
["bitfinex-derivatives","BTCF0:USTF0",1625332873684,0.34268433,34544.0,34543.0,6.19984574]
["bitfinex-derivatives","BTCF0:USTF0",1625332874332,0.51407689,34544.0,34543.0,6.19984574]
["bitfinex-derivatives","BTCF0:USTF0",1625332875485,1.71237225,34544.0,34543.0,6.19984574]
["bitfinex-derivatives","BTCF0:USTF0",1625332875887,1.71237225,34544.0,34543.0,4.66287361]
["bitfinex-derivatives","BTCF0:USTF0",1625332879192,1.71237225,34544.0,34543.0,6.20271671]
["bitfinex-derivatives","BTCF0:USTF0",1625332879744,1.71237225,34544.0,34543.0,4.66287361]
["bitfinex-derivatives","BTCF0:USTF0",1625332881146,1.71237225,34544.0,34543.0,6.20229446]
["bitfinex-derivatives","BTCF0:USTF0",1625332881450,1.71237225,34544.0,34543.0,4.66287361]
["bitfinex-derivatives","BTCF0:USTF0",1625332883101,1.71237225,34544.0,34543.0,6.20213354]
["bitfinex-derivatives","BTCF0:USTF0",1625332883551,1.71237225,34544.0,34543.0,4.66287361]
["bitfinex-derivatives","BTCF0:USTF0",1625332885152,2.22635002,34544.0,34543.0,5.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1625332885953,3.42542891,34544.0,34543.0,5.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1625332893525,3.42542891,34544.0,34543.0,5.1447793]
["bitfinex-derivatives","BTCF0:USTF0",1625332894076,2.22635002,34544.0,34543.0,6.62783739]
["bitfinex-derivatives","BTCF0:USTF0",1625332895632,2.22635002,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332897135,0.85682729,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332897788,0.60019725,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332899992,0.25734773,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332900593,0.60018129,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332901197,0.25734773,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332901895,0.60016161,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332902697,0.25734773,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332903048,0.08583969,34544.0,34543.0,6.68683739]
["bitfinex-derivatives","BTCF0:USTF0",1625332903548,0.08583969,34544.0,34543.0,8.39777223]
["bitfinex-derivatives","BTCF0:USTF0",1625332903998,0.60013375,34545.0,34543.0,8.39777223]
["bitfinex-derivatives","BTCF0:USTF0",1625332904300,0.60013375,34545.0,34544.0,0.00343096]
["bitfinex-derivatives","BTCF0:USTF0",1625332904400,0.60013375,34545.0,34544.0,0.12143096]
["bitfinex-derivatives","BTCF0:USTF0",1625332904601,0.60013375,34545.0,34544.0,6.45015097]
["bitfinex-derivatives","BTCF0:USTF0",1625332905101,0.68543907,34547.0,34544.0,6.45015097]
["bitfinex-derivatives","BTCF0:USTF0",1625332905102,0.08582391,34547.0,34544.0,8.19083019]
["bitfinex-derivatives","BTCF0:USTF0",1625332905401,0.08582391,34547.0,34545.0,0.0034308]
["bitfinex-derivatives","BTCF0:USTF0",1625332905551,0.08582391,34547.0,34545.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1625332905802,0.60008104,34548.0,34546.0,8.03176778]
["bitfinex-derivatives","BTCF0:USTF0",1625332905951,0.60008104,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332906152,0.60008104,34548.0,34547.0,0.48458156]
["bitfinex-derivatives","BTCF0:USTF0",1625332906251,0.60008104,34548.0,34547.0,0.60258156]
["bitfinex-derivatives","BTCF0:USTF0",1625332906502,0.2572993,34548.0,34547.0,6.92520167]
["bitfinex-derivatives","BTCF0:USTF0",1625332906703,0.2572993,34548.0,34547.0,6.93377782]
["bitfinex-derivatives","BTCF0:USTF0",1625332906802,0.2572993,34548.0,34547.0,6.96527782]
["bitfinex-derivatives","BTCF0:USTF0",1625332906954,0.2572993,34548.0,34547.0,7.39872882]
["bitfinex-derivatives","BTCF0:USTF0",1625332907203,0.25718827,34553.0,34547.0,9.10467579]
["bitfinex-derivatives","BTCF0:USTF0",1625332907501,0.25718827,34553.0,34548.0,0.00343042]
["bitfinex-derivatives","BTCF0:USTF0",1625332907601,0.25718827,34553.0,34548.0,0.06243042]
["bitfinex-derivatives","BTCF0:USTF0",1625332907704,0.59982327,34553.0,34552.0,6.31357377]
["bitfinex-derivatives","BTCF0:USTF0",1625332907903,0.59982327,34553.0,34552.0,6.85372465]
["bitfinex-derivatives","BTCF0:USTF0",1625332908154,0.59982327,34553.0,34552.0,6.91615504]
["bitfinex-derivatives","BTCF0:USTF0",1625332908256,0.25718827,34553.0,34552.0,6.91615504]
["bitfinex-derivatives","BTCF0:USTF0",1625332908706,0.59981528,34553.0,34552.0,6.91615504]
["bitfinex-derivatives","BTCF0:USTF0",1625332909459,0.25718827,34553.0,34552.0,6.91615504]
["bitfinex-derivatives","BTCF0:USTF0",1625332910209,0.0857865,34553.0,34552.0,6.91615504]
["bitfinex-derivatives","BTCF0:USTF0",1625332910911,0.25700194,34554.0,34552.0,6.91615504]
["bitfinex-derivatives","BTCF0:USTF0",1625332911311,0.25700194,34554.0,34553.0,0.00343031]
["bitfinex-derivatives","BTCF0:USTF0",1625332911415,0.25700194,34554.0,34553.0,0.12143031]
["bitfinex-derivatives","BTCF0:USTF0",1625332911512,0.25700194,34554.0,34553.0,6.43067199]
["bitfinex-derivatives","BTCF0:USTF0",1625332911916,0.25700194,34554.0,34553.0,6.67124743]
["bitfinex-derivatives","BTCF0:USTF0",1625332912317,0.59911574,34555.0,34553.0,6.67124743]
["bitfinex-derivatives","BTCF0:USTF0",1625332912619,0.5989597,34556.0,34554.0,6.30756182]
["bitfinex-derivatives","BTCF0:USTF0",1625332912720,0.5989597,34556.0,34554.0,6.36656182]
["bitfinex-derivatives","BTCF0:USTF0",1625332912821,0.5989597,34556.0,34554.0,6.42556182]
["bitfinex-derivatives","BTCF0:USTF0",1625332912921,0.5989597,34556.0,34555.0,0.00343027]
["bitfinex-derivatives","BTCF0:USTF0",1625332913022,0.5989597,34556.0,34555.0,1.48452491]
["bitfinex-derivatives","BTCF0:USTF0",1625332913122,0.51329632,34556.0,34555.0,6.42574298]
["bitfinex-derivatives","BTCF0:USTF0",1625332913926,0.51329632,34556.0,34555.0,6.66631842]
["bitfinex-derivatives","BTCF0:USTF0",1625332914075,0.51329632,34556.0,34555.0,6.97891842]
["bitfinex-derivatives","BTCF0:USTF0",1625332914181,0.59895708,34556.0,34555.0,6.97891842]
["bitfinex-derivatives","BTCF0:USTF0",1625332914479,0.59895708,34556.0,34555.0,6.98749404]
["bitfinex-derivatives","BTCF0:USTF0",1625332914877,0.08566076,34556.0,34555.0,6.98749404]
["bitfinex-derivatives","BTCF0:USTF0",1625332916632,0.2566974,34557.0,34555.0,6.98749404]
["bitfinex-derivatives","BTCF0:USTF0",1625332917035,0.2566974,34557.0,34556.0,0.0145104]
["bitfinex-derivatives","BTCF0:USTF0",1625332917133,0.59860266,34557.0,34556.0,4.78168051]
["bitfinex-derivatives","BTCF0:USTF0",1625332917233,0.59860266,34557.0,34556.0,4.89968051]
["bitfinex-derivatives","BTCF0:USTF0",1625332917584,0.2566974,34557.0,34556.0,4.89968051]
["bitfinex-derivatives","BTCF0:USTF0",1625332918585,0.512994,34557.0,34556.0,4.89968051]
["bitfinex-derivatives","BTCF0:USTF0",1625332919286,0.59857983,34557.0,34556.0,4.89968051]
["bitfinex-derivatives","BTCF0:USTF0",1625332921038,0.25667956,34557.0,34556.0,4.89968051]
["bitfinex-derivatives","BTCF0:USTF0",1625332921640,0.25667956,34557.0,34556.0,5.17757051]
["bitfinex-derivatives","BTCF0:USTF0",1625332921841,0.08558583,34557.0,34556.0,5.17757051]
["bitfinex-derivatives","BTCF0:USTF0",1625332922743,0.59830254,34558.0,34556.0,5.17757051]
["bitfinex-derivatives","BTCF0:USTF0",1625332923095,0.59830254,34558.0,34557.0,0.0059346]
["bitfinex-derivatives","BTCF0:USTF0",1625332923193,0.59830254,34558.0,34557.0,0.07351009]
["bitfinex-derivatives","BTCF0:USTF0",1625332923344,0.59830254,34558.0,34557.0,4.8985073]
["bitfinex-derivatives","BTCF0:USTF0",1625332923894,0.51273443,34558.0,34557.0,4.8985073]
["bitfinex-derivatives","BTCF0:USTF0",1625332923995,0.51273443,34558.0,34557.0,5.13908274]
["bitfinex-derivatives","BTCF0:USTF0",1625332928357,0.25650906,34558.0,34557.0,5.13908274]
["bitfinex-derivatives","BTCF0:USTF0",1625332928959,0.59807059,34559.0,34557.0,5.13908274]
["bitfinex-derivatives","BTCF0:USTF0",1625332929460,0.59807059,34559.0,34558.0,0.01450984]
["bitfinex-derivatives","BTCF0:USTF0",1625332929661,0.59807059,34559.0,34558.0,0.07350984]
["bitfinex-derivatives","BTCF0:USTF0",1625332929761,0.08552823,34559.0,34558.0,4.89475992]
["bitfinex-derivatives","BTCF0:USTF0",1625332930012,0.08552823,34559.0,34558.0,5.13533536]
["bitfinex-derivatives","BTCF0:USTF0",1625332930114,0.59801681,34559.0,34558.0,5.13533536]
["bitfinex-derivatives","BTCF0:USTF0",1625332930962,0.59801681,34559.0,34558.0,3.77469248]
["bitfinex-derivatives","BTCF0:USTF0",1625332932516,0.25641466,34559.0,34558.0,3.77469248]
["bitfinex-derivatives","BTCF0:USTF0",1625332933765,0.25641466,34559.0,34558.0,3.71569248]
["bitfinex-derivatives","BTCF0:USTF0",1625332934167,0.5979213,34559.0,34558.0,3.71569248]
["bitfinex-derivatives","BTCF0:USTF0",1625332935275,0.51214227,34559.0,34558.0,2.52512996]
["bitfinex-derivatives","BTCF0:USTF0",1625332935372,0.51214227,34559.0,34558.0,2.58412996]
["bitfinex-derivatives","BTCF0:USTF0",1625332935522,0.51214227,34559.0,34558.0,2.52512996]
["bitfinex-derivatives","BTCF0:USTF0",1625332935825,0.34147681,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332936423,0.85360584,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332936773,0.85360584,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332936875,0.85360584,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937022,0.51230277,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937123,0.51230277,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937223,0.51230277,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937372,0.51230277,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937473,0.51230277,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937777,0.51230277,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937876,0.51230277,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332937976,0.51230277,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332938076,0.51230277,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332938228,0.51230277,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332938329,0.51230277,34559.0,34558.0,3.71443353]
["bitfinex-derivatives","BTCF0:USTF0",1625332938680,0.51230277,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332939180,0.59780171,34559.0,34558.0,3.77343353]
["bitfinex-derivatives","BTCF0:USTF0",1625332940083,0.59780171,34559.0,34558.0,3.76485818]
["bitfinex-derivatives","BTCF0:USTF0",1625332941691,0.59780171,34559.0,34558.0,3.77343345]
["bitfinex-derivatives","BTCF0:USTF0",1625332941892,0.5978036,34560.0,34558.0,5.13442697]
["bitfinex-derivatives","BTCF0:USTF0",1625332942241,0.51273268,34561.0,34559.0,4.77614258]
["bitfinex-derivatives","BTCF0:USTF0",1625332942242,0.25691305,34561.0,34559.0,4.77614258]
["bitfinex-derivatives","BTCF0:USTF0",1625332942392,0.25691305,34561.0,34559.0,4.83514258]
["bitfinex-derivatives","BTCF0:USTF0",1625332942492,0.25691305,34561.0,34559.0,4.89414258]
["bitfinex-derivatives","BTCF0:USTF0",1625332942592,0.25691305,34561.0,34560.0,3.40136925]
["bitfinex-derivatives","BTCF0:USTF0",1625332942792,0.25691305,34561.0,34560.0,3.46036925]
["bitfinex-derivatives","BTCF0:USTF0",1625332942896,0.25691305,34561.0,34560.0,3.52477616]
["bitfinex-derivatives","BTCF0:USTF0",1625332943095,0.08609308,34561.0,34560.0,4.88521941]
["bitfinex-derivatives","BTCF0:USTF0",1625332943447,0.39837992,34562.0,34560.0,4.89379401]
["bitfinex-derivatives","BTCF0:USTF0",1625332943896,0.39837992,34562.0,34561.0,0.00540645]
["bitfinex-derivatives","BTCF0:USTF0",1625332944147,0.39837992,34562.0,34561.0,0.36398189]
["bitfinex-derivatives","BTCF0:USTF0",1625332944247,0.21037992,34562.0,34561.0,0.36398189]
["bitfinex-derivatives","BTCF0:USTF0",1625332944451,1.08689658,34566.0,34561.0,6.65438356]
["bitfinex-derivatives","BTCF0:USTF0",1625332944548,1.08689658,34566.0,34561.0,6.68588356]
["bitfinex-derivatives","BTCF0:USTF0",1625332944749,1.08689658,34566.0,34562.0,0.00540618]
["bitfinex-derivatives","BTCF0:USTF0",1625332944899,1.08689658,34566.0,34562.0,0.12340618]
["bitfinex-derivatives","BTCF0:USTF0",1625332945099,0.9161,34566.0,34565.0,3.39981046]
["bitfinex-derivatives","BTCF0:USTF0",1625332945200,0.9161,34566.0,34565.0,3.61273046]
["bitfinex-derivatives","BTCF0:USTF0",1625332945301,0.9161,34566.0,34565.0,3.73073046]
["bitfinex-derivatives","BTCF0:USTF0",1625332945402,1.12146496,34567.0,34565.0,3.73073046]
["bitfinex-derivatives","BTCF0:USTF0",1625332945500,0.17076496,34567.0,34565.0,3.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1625332945650,0.17076802,34566.0,34565.0,3.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1625332945850,0.17076802,34566.0,34565.0,3.73073046]
["bitfinex-derivatives","BTCF0:USTF0",1625332946051,0.17076802,34566.0,34565.0,3.73613648]
["bitfinex-derivatives","BTCF0:USTF0",1625332946151,0.17076802,34566.0,34565.0,4.21728736]
["bitfinex-derivatives","BTCF0:USTF0",1625332946352,0.17075881,34569.0,34565.0,5.60784815]
["bitfinex-derivatives","BTCF0:USTF0",1625332946601,0.17075881,34569.0,34566.0,0.00540584]
["bitfinex-derivatives","BTCF0:USTF0",1625332946701,0.17075881,34569.0,34566.0,0.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1625332946802,0.17075881,34569.0,34568.0,3.39608232]
["bitfinex-derivatives","BTCF0:USTF0",1625332946951,0.17075881,34569.0,34568.0,3.51408232]
["bitfinex-derivatives","BTCF0:USTF0",1625332947151,0.17075881,34569.0,34568.0,3.51948813]
["bitfinex-derivatives","BTCF0:USTF0",1625332948103,0.17075881,34569.0,34568.0,3.76006357]
["bitfinex-derivatives","BTCF0:USTF0",1625332949203,0.17067785,34571.0,34568.0,5.11758093]
["bitfinex-derivatives","BTCF0:USTF0",1625332949604,0.17067785,34571.0,34570.0,2.20643038]
["bitfinex-derivatives","BTCF0:USTF0",1625332949703,0.17067785,34571.0,34570.0,2.26543038]
["bitfinex-derivatives","BTCF0:USTF0",1625332949853,0.17067785,34571.0,34570.0,2.32443038]
["bitfinex-derivatives","BTCF0:USTF0",1625332950008,0.51169254,34572.0,34570.0,2.32443038]
["bitfinex-derivatives","BTCF0:USTF0",1625332950009,0.51169254,34572.0,34570.0,2.32983606]
["bitfinex-derivatives","BTCF0:USTF0",1625332950104,0.51170491,34571.0,34570.0,2.32983606]
["bitfinex-derivatives","BTCF0:USTF0",1625332950204,0.51170491,34571.0,34570.0,2.5704115]
["bitfinex-derivatives","BTCF0:USTF0",1625332950904,1.19385492,34571.0,34570.0,2.5704115]
["bitfinex-derivatives","BTCF0:USTF0",1625332951557,0.51170491,34571.0,34570.0,2.5704115]
["bitfinex-derivatives","BTCF0:USTF0",1625332952307,0.51170491,34571.0,34570.0,2.7944515]
["bitfinex-derivatives","BTCF0:USTF0",1625332952609,0.68215089,34572.0,34570.0,2.7944515]
["bitfinex-derivatives","BTCF0:USTF0",1625332952610,0.17064677,34572.0,34570.0,3.98220566]
["bitfinex-derivatives","BTCF0:USTF0",1625332952860,0.17064677,34572.0,34570.0,3.92320566]
["bitfinex-derivatives","BTCF0:USTF0",1625332953060,0.17064677,34572.0,34571.0,0.0054053]
["bitfinex-derivatives","BTCF0:USTF0",1625332953163,0.17064677,34572.0,34571.0,0.68390982]
["bitfinex-derivatives","BTCF0:USTF0",1625332953262,0.17064153,34573.0,34571.0,3.4569279]
["bitfinex-derivatives","BTCF0:USTF0",1625332953362,0.17064153,34573.0,34571.0,3.5159279]
["bitfinex-derivatives","BTCF0:USTF0",1625332953661,0.17064153,34573.0,34572.0,1.5314463]
["bitfinex-derivatives","BTCF0:USTF0",1625332953764,0.17064153,34573.0,34572.0,2.32768676]
["bitfinex-derivatives","BTCF0:USTF0",1625332954216,0.17063543,34574.0,34572.0,3.75471918]
["bitfinex-derivatives","BTCF0:USTF0",1625332954666,1.17666233,34578.0,34574.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625332954768,1.17666233,34578.0,34577.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625332954866,1.17666233,34578.0,34577.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1625332954966,1.17666233,34578.0,34577.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1625332955268,0.82249223,34580.0,34577.0,0.40033448]
["bitfinex-derivatives","BTCF0:USTF0",1625332955569,0.51144463,34583.0,34577.0,4.4575837]
["bitfinex-derivatives","BTCF0:USTF0",1625332955767,0.51144463,34583.0,34578.0,0.00540454]
["bitfinex-derivatives","BTCF0:USTF0",1625332955917,0.51144463,34583.0,34578.0,0.12340454]
["bitfinex-derivatives","BTCF0:USTF0",1625332956067,0.51144463,34583.0,34579.0,1.183522]
["bitfinex-derivatives","BTCF0:USTF0",1625332956167,0.51144463,34583.0,34582.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625332956369,0.51144463,34583.0,34582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625332956518,0.51144463,34583.0,34582.0,0.78613115]
["bitfinex-derivatives","BTCF0:USTF0",1625332956620,0.24057544,34590.0,34582.0,0.78613115]
["bitfinex-derivatives","BTCF0:USTF0",1625332956621,1.19210356,34587.0,34582.0,0.78613115]
["bitfinex-derivatives","BTCF0:USTF0",1625332956720,1.25110356,34587.0,34582.0,0.78613115]
["bitfinex-derivatives","BTCF0:USTF0",1625332956871,1.19210356,34587.0,34582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625332957070,1.19244622,34585.0,34582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625332957172,1.50630622,34585.0,34582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625332957523,1.19248983,34584.0,34582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625332958022,1.19244619,34585.0,34582.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625332958225,1.19244619,34585.0,34582.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625332958624,1.1918116,34586.0,34582.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625332959176,1.1918116,34586.0,34582.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625332959276,1.19198858,34587.0,34582.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625332959476,1.19198858,34587.0,34582.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625332959577,1.19198858,34587.0,34582.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625332959676,1.19198858,34587.0,34582.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625332959777,1.19198858,34587.0,34582.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625332960178,1.19198858,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625332960278,1.19198858,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625332960379,1.3622533,34588.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625332960983,1.19163855,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625332961280,1.19163855,34587.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332961832,1.19163855,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625332961936,1.19163855,34587.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332962135,0.24057544,34590.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332962136,1.19159838,34588.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332962237,1.19159838,34588.0,34586.0,0.56470544]
["bitfinex-derivatives","BTCF0:USTF0",1625332962587,0.24057544,34590.0,34586.0,0.56470544]
["bitfinex-derivatives","BTCF0:USTF0",1625332964241,0.24057544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625332964341,0.24057544,34590.0,34589.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332966292,1.19063768,34591.0,34589.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332966442,1.19064801,34592.0,34589.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332966792,0.9718,34593.0,34589.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332967093,1.15557544,34594.0,34589.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332967297,0.915,34594.0,34589.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332968095,0.915,34594.0,34589.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625332968298,0.915,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625332968394,0.00150989,34595.0,34593.0,0.77332088]
["bitfinex-derivatives","BTCF0:USTF0",1625332968494,0.00150989,34595.0,34593.0,0.83232088]
["bitfinex-derivatives","BTCF0:USTF0",1625332970044,0.00150989,34595.0,34593.0,0.86382088]
["bitfinex-derivatives","BTCF0:USTF0",1625332970245,0.00150989,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625332970447,0.00150989,34595.0,34594.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332971450,0.00150989,34595.0,34594.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625332981976,0.00150989,34595.0,34594.0,0.39548252]
["bitfinex-derivatives","BTCF0:USTF0",1625332984681,0.00150989,34595.0,34594.0,0.36398252]
["bitfinex-derivatives","BTCF0:USTF0",1625332986986,0.00150989,34595.0,34594.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625332987487,0.00150989,34595.0,34594.0,0.36398273]
["bitfinex-derivatives","BTCF0:USTF0",1625332987585,0.00150989,34595.0,34594.0,0.30498273]
["bitfinex-derivatives","BTCF0:USTF0",1625332987689,0.00150989,34595.0,34594.0,0.36398273]
["bitfinex-derivatives","BTCF0:USTF0",1625332989744,0.00150989,34595.0,34594.0,0.30498273]
["bitfinex-derivatives","BTCF0:USTF0",1625332990650,0.00150989,34595.0,34594.0,0.36398273]
["bitfinex-derivatives","BTCF0:USTF0",1625332990748,0.00150989,34595.0,34594.0,0.30498273]
["bitfinex-derivatives","BTCF0:USTF0",1625332990898,0.00150989,34595.0,34594.0,0.36398273]
["bitfinex-derivatives","BTCF0:USTF0",1625332990998,0.00150989,34595.0,34594.0,0.30498273]
["bitfinex-derivatives","BTCF0:USTF0",1625332992303,0.00150989,34595.0,34594.0,0.36398273]
["bitfinex-derivatives","BTCF0:USTF0",1625332992403,0.00150989,34595.0,34594.0,0.54482273]
["bitfinex-derivatives","BTCF0:USTF0",1625332992504,0.00150989,34595.0,34594.0,0.60382273]
["bitfinex-derivatives","BTCF0:USTF0",1625332993204,0.10150989,34595.0,34594.0,0.60382273]
["bitfinex-derivatives","BTCF0:USTF0",1625332998113,0.10150989,34595.0,34594.0,0.63532273]
["bitfinex-derivatives","BTCF0:USTF0",1625332999519,0.10150989,34595.0,34594.0,0.64389073]
["bitfinex-derivatives","BTCF0:USTF0",1625333000421,0.10150989,34595.0,34594.0,1.64528423]
["bitfinex-derivatives","BTCF0:USTF0",1625333000973,0.10150989,34595.0,34594.0,2.81395225]
["bitfinex-derivatives","BTCF0:USTF0",1625333002782,0.00150989,34595.0,34594.0,2.81395225]
["bitfinex-derivatives","BTCF0:USTF0",1625333005538,0.00150989,34595.0,34594.0,2.80538425]
["bitfinex-derivatives","BTCF0:USTF0",1625333007041,0.00150989,34595.0,34594.0,4.1431666]
["bitfinex-derivatives","BTCF0:USTF0",1625333007590,0.00150989,34595.0,34594.0,2.80538425]
["bitfinex-derivatives","BTCF0:USTF0",1625333008693,0.00150989,34595.0,34594.0,2.81395035]
["bitfinex-derivatives","BTCF0:USTF0",1625333008797,0.00150989,34595.0,34594.0,4.15225493]
["bitfinex-derivatives","BTCF0:USTF0",1625333008894,0.10150989,34595.0,34594.0,4.15225493]
["bitfinex-derivatives","BTCF0:USTF0",1625333008993,0.10150989,34595.0,34594.0,4.14368883]
["bitfinex-derivatives","BTCF0:USTF0",1625333011151,0.01990989,34595.0,34594.0,4.14368883]
["bitfinex-derivatives","BTCF0:USTF0",1625333015813,0.01990989,34595.0,34594.0,4.81452878]
["bitfinex-derivatives","BTCF0:USTF0",1625333020373,0.01990989,34595.0,34594.0,6.32875577]
["bitfinex-derivatives","BTCF0:USTF0",1625333021724,0.01990989,34595.0,34594.0,6.33732156]
["bitfinex-derivatives","BTCF0:USTF0",1625333025835,0.68287613,34601.0,34595.0,0.03909011]
["bitfinex-derivatives","BTCF0:USTF0",1625333025936,0.68287613,34601.0,34595.0,0.09809011]
["bitfinex-derivatives","BTCF0:USTF0",1625333026185,0.68287613,34601.0,34596.0,0.429421]
["bitfinex-derivatives","BTCF0:USTF0",1625333026337,0.08,34603.0,34596.0,0.429421]
["bitfinex-derivatives","BTCF0:USTF0",1625333026338,0.08,34603.0,34600.0,5.71530674]
["bitfinex-derivatives","BTCF0:USTF0",1625333026487,0.08,34603.0,34600.0,5.77430674]
["bitfinex-derivatives","BTCF0:USTF0",1625333026585,0.08,34603.0,34600.0,5.83330674]
["bitfinex-derivatives","BTCF0:USTF0",1625333026686,0.08,34603.0,34602.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625333026787,0.08,34603.0,34602.0,1.14290632]
["bitfinex-derivatives","BTCF0:USTF0",1625333027039,0.08,34603.0,34602.0,6.8731758]
["bitfinex-derivatives","BTCF0:USTF0",1625333028639,0.08,34603.0,34602.0,6.86461177]
["bitfinex-derivatives","BTCF0:USTF0",1625333028939,0.08,34603.0,34602.0,6.87317553]
["bitfinex-derivatives","BTCF0:USTF0",1625333029190,0.08,34603.0,34602.0,6.86461177]
["bitfinex-derivatives","BTCF0:USTF0",1625333031196,0.08,34603.0,34602.0,5.35147341]
["bitfinex-derivatives","BTCF0:USTF0",1625333031448,0.08,34603.0,34602.0,5.04829341]
["bitfinex-derivatives","BTCF0:USTF0",1625333031547,0.08,34603.0,34602.0,0.78613129]
["bitfinex-derivatives","BTCF0:USTF0",1625333031850,0.28767,34603.0,34602.0,0.78613129]
["bitfinex-derivatives","BTCF0:USTF0",1625333031952,0.28767,34603.0,34601.0,0.29816649]
["bitfinex-derivatives","BTCF0:USTF0",1625333032402,1.99444065,34603.0,34602.0,1.6844397]
["bitfinex-derivatives","BTCF0:USTF0",1625333032701,3.42966215,34603.0,34602.0,1.98401514]
["bitfinex-derivatives","BTCF0:USTF0",1625333032804,3.42966215,34603.0,34602.0,1.92501514]
["bitfinex-derivatives","BTCF0:USTF0",1625333034455,3.42966215,34603.0,34602.0,0.91435132]
["bitfinex-derivatives","BTCF0:USTF0",1625333035157,3.42966215,34603.0,34602.0,1.92548128]
["bitfinex-derivatives","BTCF0:USTF0",1625333035556,3.42966215,34603.0,34602.0,0.18050598]
["bitfinex-derivatives","BTCF0:USTF0",1625333035757,3.42966215,34603.0,34601.0,1.01130817]
["bitfinex-derivatives","BTCF0:USTF0",1625333036256,1.19478286,34602.0,34601.0,1.01130817]
["bitfinex-derivatives","BTCF0:USTF0",1625333036506,1.19478286,34602.0,34601.0,1.01670522]
["bitfinex-derivatives","BTCF0:USTF0",1625333038815,1.19478286,34602.0,34601.0,1.07570522]
["bitfinex-derivatives","BTCF0:USTF0",1625333039665,1.19478286,34602.0,34601.0,1.01670522]
["bitfinex-derivatives","BTCF0:USTF0",1625333040917,1.19478286,34602.0,34601.0,1.07570522]
["bitfinex-derivatives","BTCF0:USTF0",1625333042721,0.32057544,34603.0,34601.0,3.60143614]
["bitfinex-derivatives","BTCF0:USTF0",1625333043022,0.32057544,34603.0,34602.0,1.17866544]
["bitfinex-derivatives","BTCF0:USTF0",1625333043222,0.32057544,34603.0,34602.0,1.24306599]
["bitfinex-derivatives","BTCF0:USTF0",1625333045222,0.32057544,34603.0,34602.0,1.18406599]
["bitfinex-derivatives","BTCF0:USTF0",1625333045473,0.32057544,34603.0,34602.0,1.24306599]
["bitfinex-derivatives","BTCF0:USTF0",1625333046073,0.83276296,34603.0,34602.0,1.74845756]
["bitfinex-derivatives","BTCF0:USTF0",1625333049589,0.83276296,34603.0,34602.0,3.09639812]
["bitfinex-derivatives","BTCF0:USTF0",1625333049689,0.59218752,34603.0,34602.0,3.09639812]
["bitfinex-derivatives","BTCF0:USTF0",1625333050089,0.08,34603.0,34602.0,3.09639812]
["bitfinex-derivatives","BTCF0:USTF0",1625333050288,0.08,34603.0,34602.0,3.15539812]
["bitfinex-derivatives","BTCF0:USTF0",1625333050640,0.08,34603.0,34602.0,4.66832543]
["bitfinex-derivatives","BTCF0:USTF0",1625333050739,0.08,34603.0,34602.0,5.14947631]
["bitfinex-derivatives","BTCF0:USTF0",1625333051493,0.08,34603.0,34602.0,5.15803968]
["bitfinex-derivatives","BTCF0:USTF0",1625333051792,0.08,34603.0,34602.0,5.14947631]
["bitfinex-derivatives","BTCF0:USTF0",1625333060411,0.08,34603.0,34602.0,2.11747874]
["bitfinex-derivatives","BTCF0:USTF0",1625333060961,0.08,34603.0,34602.0,5.13906046]
["bitfinex-derivatives","BTCF0:USTF0",1625333061061,0.08,34603.0,34602.0,5.08006046]
["bitfinex-derivatives","BTCF0:USTF0",1625333061513,0.08,34603.0,34602.0,5.13906046]
["bitfinex-derivatives","BTCF0:USTF0",1625333062517,0.08,34603.0,34602.0,5.08006046]
["bitfinex-derivatives","BTCF0:USTF0",1625333063570,0.08,34603.0,34602.0,5.13906046]
["bitfinex-derivatives","BTCF0:USTF0",1625333063920,0.08,34603.0,34602.0,5.08006046]
["bitfinex-derivatives","BTCF0:USTF0",1625333064773,1.09419619,34606.0,34602.0,5.08006046]
["bitfinex-derivatives","BTCF0:USTF0",1625333064874,1.09419619,34606.0,34602.0,5.27358046]
["bitfinex-derivatives","BTCF0:USTF0",1625333065020,1.09419619,34606.0,34603.0,0.00539133]
["bitfinex-derivatives","BTCF0:USTF0",1625333065120,0.07460867,34603.0,34602.0,5.26817991]
["bitfinex-derivatives","BTCF0:USTF0",1625333065221,0.07460867,34603.0,34602.0,0.67467088]
["bitfinex-derivatives","BTCF0:USTF0",1625333065421,0.07460867,34603.0,34602.0,0.73367088]
["bitfinex-derivatives","BTCF0:USTF0",1625333065670,0.07460867,34603.0,34602.0,0.79805412]
["bitfinex-derivatives","BTCF0:USTF0",1625333065772,0.07460867,34603.0,34602.0,5.33197972]
["bitfinex-derivatives","BTCF0:USTF0",1625333066172,0.07460867,34603.0,34602.0,6.33909414]
["bitfinex-derivatives","BTCF0:USTF0",1625333068023,0.07460867,34603.0,34602.0,6.28009414]
["bitfinex-derivatives","BTCF0:USTF0",1625333068274,0.07460867,34603.0,34602.0,6.33909414]
["bitfinex-derivatives","BTCF0:USTF0",1625333068475,0.07460867,34603.0,34602.0,6.28009414]
["bitfinex-derivatives","BTCF0:USTF0",1625333068876,0.07460867,34603.0,34602.0,6.33909414]
["bitfinex-derivatives","BTCF0:USTF0",1625333069832,0.07460867,34603.0,34602.0,6.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1625333074945,0.07460867,34603.0,34602.0,6.28865743]
["bitfinex-derivatives","BTCF0:USTF0",1625333075242,0.07460867,34603.0,34602.0,6.08657414]
["bitfinex-derivatives","BTCF0:USTF0",1625333076093,0.5866496,34603.0,34602.0,4.5752656]
["bitfinex-derivatives","BTCF0:USTF0",1625333076844,0.82722504,34603.0,34602.0,3.23188024]
["bitfinex-derivatives","BTCF0:USTF0",1625333076947,0.82722504,34603.0,34602.0,3.17288024]
["bitfinex-derivatives","BTCF0:USTF0",1625333077245,0.88622504,34603.0,34602.0,3.17288024]
["bitfinex-derivatives","BTCF0:USTF0",1625333077500,0.88622504,34603.0,34602.0,2.69172936]
["bitfinex-derivatives","BTCF0:USTF0",1625333077701,0.88622504,34603.0,34602.0,2.19152936]
["bitfinex-derivatives","BTCF0:USTF0",1625333077797,1.91036862,34603.0,34602.0,2.19152936]
["bitfinex-derivatives","BTCF0:USTF0",1625333078699,1.91036862,34603.0,34602.0,1.01606717]
["bitfinex-derivatives","BTCF0:USTF0",1625333078800,4.4705406,34603.0,34602.0,0.00895275]
["bitfinex-derivatives","BTCF0:USTF0",1625333078901,4.95169148,34603.0,34602.0,0.00895275]
["bitfinex-derivatives","BTCF0:USTF0",1625333080206,4.95169148,34603.0,34600.0,1.01132196]
["bitfinex-derivatives","BTCF0:USTF0",1625333080352,4.95169148,34603.0,34600.0,1.07032196]
["bitfinex-derivatives","BTCF0:USTF0",1625333080554,4.95169148,34603.0,34601.0,0.0053769]
["bitfinex-derivatives","BTCF0:USTF0",1625333080654,4.95169148,34603.0,34601.0,0.0643769]
["bitfinex-derivatives","BTCF0:USTF0",1625333080906,2.21885363,34602.0,34601.0,1.07590879]
["bitfinex-derivatives","BTCF0:USTF0",1625333081155,2.27785363,34602.0,34601.0,1.07590879]
["bitfinex-derivatives","BTCF0:USTF0",1625333082961,2.27785363,34602.0,34601.0,0.0643769]
["bitfinex-derivatives","BTCF0:USTF0",1625333083314,2.27785363,34602.0,34601.0,1.07593498]
["bitfinex-derivatives","BTCF0:USTF0",1625333083815,2.27785363,34602.0,34601.0,0.0643769]
["bitfinex-derivatives","BTCF0:USTF0",1625333087120,1.08309942,34602.0,34601.0,1.07548794]
["bitfinex-derivatives","BTCF0:USTF0",1625333087924,1.02409942,34602.0,34601.0,1.07548794]
["bitfinex-derivatives","BTCF0:USTF0",1625333088122,1.02409942,34602.0,34601.0,2.25532297]
["bitfinex-derivatives","BTCF0:USTF0",1625333088877,0.79633499,34603.0,34601.0,2.25532297]
["bitfinex-derivatives","BTCF0:USTF0",1625333088975,0.79633499,34603.0,34601.0,2.54541297]
["bitfinex-derivatives","BTCF0:USTF0",1625333089176,0.79633499,34603.0,34602.0,0.00537579]
["bitfinex-derivatives","BTCF0:USTF0",1625333089430,0.79633499,34603.0,34602.0,3.59931539]
["bitfinex-derivatives","BTCF0:USTF0",1625333089431,1.13770723,34603.0,34602.0,3.59931539]
["bitfinex-derivatives","BTCF0:USTF0",1625333089826,0.79633499,34603.0,34602.0,3.59931539]
["bitfinex-derivatives","BTCF0:USTF0",1625333091879,0.85533499,34603.0,34602.0,3.59931539]
["bitfinex-derivatives","BTCF0:USTF0",1625333092282,1.19669975,34603.0,34602.0,3.59931539]
["bitfinex-derivatives","BTCF0:USTF0",1625333093636,1.13769975,34603.0,34602.0,3.59931539]
["bitfinex-derivatives","BTCF0:USTF0",1625333094287,0.79633499,34603.0,34602.0,2.25267173]
["bitfinex-derivatives","BTCF0:USTF0",1625333094789,0.79633499,34603.0,34602.0,2.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1625333095286,0.85533499,34603.0,34602.0,2.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1625333095737,3.75673046,34603.0,34602.0,1.68937109]
["bitfinex-derivatives","BTCF0:USTF0",1625333096191,2.56207836,34603.0,34602.0,1.68937109]
["bitfinex-derivatives","BTCF0:USTF0",1625333096741,3.75674105,34603.0,34602.0,1.68937109]
["bitfinex-derivatives","BTCF0:USTF0",1625333097948,1.53806647,34603.0,34602.0,2.86809743]
["bitfinex-derivatives","BTCF0:USTF0",1625333098598,2.5621199,34603.0,34602.0,2.86809743]
["bitfinex-derivatives","BTCF0:USTF0",1625333099701,2.5621199,34603.0,34602.0,1.68937109]
["bitfinex-derivatives","BTCF0:USTF0",1625333100952,2.5621199,34603.0,34602.0,2.86833539]
["bitfinex-derivatives","BTCF0:USTF0",1625333101103,2.5031199,34603.0,34602.0,2.86833539]
["bitfinex-derivatives","BTCF0:USTF0",1625333101256,2.5621199,34603.0,34602.0,2.86833539]
["bitfinex-derivatives","BTCF0:USTF0",1625333101353,2.5031199,34603.0,34602.0,2.86833539]
["bitfinex-derivatives","BTCF0:USTF0",1625333101453,2.5621199,34603.0,34602.0,2.86833539]
["bitfinex-derivatives","BTCF0:USTF0",1625333102706,1.53806647,34603.0,34602.0,2.86833539]
["bitfinex-derivatives","BTCF0:USTF0",1625333103110,2.56216221,34603.0,34602.0,1.68937109]
["bitfinex-derivatives","BTCF0:USTF0",1625333103406,2.56216221,34603.0,34602.0,1.74837109]
["bitfinex-derivatives","BTCF0:USTF0",1625333103608,2.50316221,34603.0,34602.0,1.74837109]
["bitfinex-derivatives","BTCF0:USTF0",1625333103812,2.56216221,34603.0,34602.0,1.74837109]
["bitfinex-derivatives","BTCF0:USTF0",1625333103912,2.50316221,34603.0,34602.0,1.74837109]
["bitfinex-derivatives","BTCF0:USTF0",1625333104112,2.56216221,34603.0,34602.0,1.74837109]
["bitfinex-derivatives","BTCF0:USTF0",1625333105215,2.56216221,34603.0,34602.0,1.95290109]
["bitfinex-derivatives","BTCF0:USTF0",1625333105415,2.50316221,34603.0,34602.0,1.95290109]
["bitfinex-derivatives","BTCF0:USTF0",1625333106568,0.79633499,34603.0,34602.0,4.47598622]
["bitfinex-derivatives","BTCF0:USTF0",1625333107014,0.79633499,34603.0,34602.0,4.71656166]
["bitfinex-derivatives","BTCF0:USTF0",1625333108019,0.79633499,34603.0,34602.0,6.22986282]
["bitfinex-derivatives","BTCF0:USTF0",1625333108368,0.79633499,34603.0,34602.0,4.71656166]
["bitfinex-derivatives","BTCF0:USTF0",1625333109422,0.79633499,34603.0,34602.0,6.22986939]
["bitfinex-derivatives","BTCF0:USTF0",1625333111229,0.79633499,34603.0,34602.0,4.71656166]
["bitfinex-derivatives","BTCF0:USTF0",1625333111982,0.55575955,34603.0,34602.0,4.71656166]
["bitfinex-derivatives","BTCF0:USTF0",1625333112584,0.31518411,34603.0,34602.0,6.22902214]
["bitfinex-derivatives","BTCF0:USTF0",1625333112784,0.07460867,34603.0,34602.0,6.22902214]
["bitfinex-derivatives","BTCF0:USTF0",1625333113086,0.07460867,34603.0,34602.0,6.46959758]
["bitfinex-derivatives","BTCF0:USTF0",1625333113835,0.07460867,34603.0,34602.0,6.47816054]
["bitfinex-derivatives","BTCF0:USTF0",1625333114388,0.07460867,34603.0,34602.0,6.46959758]
["bitfinex-derivatives","BTCF0:USTF0",1625333115238,0.07460867,34603.0,34602.0,6.52859758]
["bitfinex-derivatives","BTCF0:USTF0",1625333115440,0.07460867,34603.0,34602.0,6.5371604]
["bitfinex-derivatives","BTCF0:USTF0",1625333117504,0.07460867,34603.0,34602.0,8.21593947]
["bitfinex-derivatives","BTCF0:USTF0",1625333117902,0.07460867,34603.0,34602.0,6.5371604]
["bitfinex-derivatives","BTCF0:USTF0",1625333118303,0.07460867,34603.0,34602.0,8.21593995]
["bitfinex-derivatives","BTCF0:USTF0",1625333118654,0.07460867,34603.0,34602.0,6.5371604]
["bitfinex-derivatives","BTCF0:USTF0",1625333121259,0.07460867,34603.0,34602.0,8.21564518]
["bitfinex-derivatives","BTCF0:USTF0",1625333122811,0.07460867,34603.0,34602.0,6.5371604]
["bitfinex-derivatives","BTCF0:USTF0",1625333123665,0.07460867,34603.0,34602.0,8.2156655]
["bitfinex-derivatives","BTCF0:USTF0",1625333124514,0.07460867,34603.0,34602.0,8.20710268]
["bitfinex-derivatives","BTCF0:USTF0",1625333124614,0.28854867,34603.0,34602.0,8.20710268]
["bitfinex-derivatives","BTCF0:USTF0",1625333124817,0.28854867,34603.0,34602.0,6.46959758]
["bitfinex-derivatives","BTCF0:USTF0",1625333125116,0.52912411,34603.0,34602.0,6.46959758]
["bitfinex-derivatives","BTCF0:USTF0",1625333126318,0.52912411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333126417,0.31518411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333127020,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333127120,0.31518411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333128073,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333129527,0.31518411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333130981,0.31518411,34603.0,34602.0,6.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1625333131129,0.31518411,34603.0,34602.0,6.47839034]
["bitfinex-derivatives","BTCF0:USTF0",1625333131680,0.31518411,34603.0,34602.0,6.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1625333134687,0.31518411,34603.0,34602.0,6.4783904]
["bitfinex-derivatives","BTCF0:USTF0",1625333135941,0.31518411,34603.0,34602.0,6.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1625333136292,0.31518411,34603.0,34602.0,6.4783903]
["bitfinex-derivatives","BTCF0:USTF0",1625333136492,0.37418411,34603.0,34602.0,6.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1625333136796,0.31518411,34603.0,34602.0,6.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1625333137944,0.37418411,34603.0,34602.0,6.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1625333138547,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333138797,0.31518411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333139250,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333139351,0.31518411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333139702,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333140053,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333140154,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333140257,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333140504,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333140755,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333140905,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333141005,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333141107,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333141256,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333141506,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333141805,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333143160,0.31518411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333143259,0.37418411,34603.0,34602.0,6.47029378]
["bitfinex-derivatives","BTCF0:USTF0",1625333143760,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333144312,0.37418411,34603.0,34602.0,6.47135212]
["bitfinex-derivatives","BTCF0:USTF0",1625333144863,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333145214,0.31518411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333145314,0.37418411,34603.0,34602.0,4.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1625333145413,0.31518411,34603.0,34602.0,4.95176131]
["bitfinex-derivatives","BTCF0:USTF0",1625333145513,0.37418411,34603.0,34602.0,4.95176131]
["bitfinex-derivatives","BTCF0:USTF0",1625333145618,0.31518411,34603.0,34602.0,6.46585526]
["bitfinex-derivatives","BTCF0:USTF0",1625333145717,0.37418411,34603.0,34602.0,6.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1625333145814,0.31518411,34603.0,34602.0,6.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1625333148321,0.37418411,34603.0,34602.0,6.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1625333148418,0.31518411,34603.0,34602.0,6.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1625333148518,0.37418411,34603.0,34602.0,6.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1625333150978,0.4597345,34603.0,34602.0,6.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1625333153378,0.4597345,34603.0,34602.0,6.47978643]
["bitfinex-derivatives","BTCF0:USTF0",1625333154179,0.4597345,34603.0,34602.0,5.99863555]
["bitfinex-derivatives","BTCF0:USTF0",1625333154280,0.4597345,34603.0,34602.0,5.73510555]
["bitfinex-derivatives","BTCF0:USTF0",1625333154481,0.4597345,34603.0,34602.0,5.72654182]
["bitfinex-derivatives","BTCF0:USTF0",1625333155082,0.4597345,34603.0,34602.0,5.78554182]
["bitfinex-derivatives","BTCF0:USTF0",1625333155431,0.70030994,34603.0,34602.0,5.78554182]
["bitfinex-derivatives","BTCF0:USTF0",1625333155532,3.51877654,34603.0,34602.0,2.92580247]
["bitfinex-derivatives","BTCF0:USTF0",1625333155985,3.51877654,34603.0,34602.0,1.74836274]
["bitfinex-derivatives","BTCF0:USTF0",1625333160692,3.51877654,34603.0,34602.0,1.94210274]
["bitfinex-derivatives","BTCF0:USTF0",1625333160693,3.45977654,34603.0,34602.0,1.94210274]
["bitfinex-derivatives","BTCF0:USTF0",1625333160790,3.51877654,34603.0,34602.0,1.94210274]
["bitfinex-derivatives","BTCF0:USTF0",1625333161143,1.2981079,34603.0,34602.0,4.46423812]
["bitfinex-derivatives","BTCF0:USTF0",1625333161442,1.2981079,34603.0,34602.0,4.70481356]
["bitfinex-derivatives","BTCF0:USTF0",1625333161643,0.67274292,34603.0,34602.0,4.70481356]
["bitfinex-derivatives","BTCF0:USTF0",1625333162194,0.07460867,34603.0,34602.0,6.27478001]
["bitfinex-derivatives","BTCF0:USTF0",1625333162744,0.07460867,34603.0,34602.0,6.21578001]
["bitfinex-derivatives","BTCF0:USTF0",1625333163144,0.07460867,34603.0,34602.0,6.27478001]
["bitfinex-derivatives","BTCF0:USTF0",1625333163245,0.07460867,34603.0,34602.0,6.28334276]
["bitfinex-derivatives","BTCF0:USTF0",1625333163545,0.07460867,34603.0,34602.0,6.22434276]
["bitfinex-derivatives","BTCF0:USTF0",1625333164096,0.07460867,34603.0,34602.0,6.21578001]
["bitfinex-derivatives","BTCF0:USTF0",1625333167901,0.07460867,34603.0,34602.0,6.7199267]
["bitfinex-derivatives","BTCF0:USTF0",1625333168301,0.16017946,34603.0,34602.0,6.7199267]
["bitfinex-derivatives","BTCF0:USTF0",1625333168602,0.21917946,34603.0,34602.0,6.7199267]
["bitfinex-derivatives","BTCF0:USTF0",1625333169459,0.4597549,34603.0,34602.0,6.7199267]
["bitfinex-derivatives","BTCF0:USTF0",1625333169961,0.71596115,34603.0,34602.0,5.20896025]
["bitfinex-derivatives","BTCF0:USTF0",1625333170060,1.22854131,34603.0,34602.0,5.20896025]
["bitfinex-derivatives","BTCF0:USTF0",1625333172065,0.88676427,34603.0,34602.0,5.20896025]
["bitfinex-derivatives","BTCF0:USTF0",1625333172716,1.22853303,34603.0,34602.0,5.20896025]
["bitfinex-derivatives","BTCF0:USTF0",1625333173216,1.57012593,34603.0,34602.0,5.20896025]
["bitfinex-derivatives","BTCF0:USTF0",1625333173615,1.57012593,34603.0,34602.0,4.96838481]
["bitfinex-derivatives","BTCF0:USTF0",1625333175071,2.5951153,34603.0,34602.0,4.96838481]
["bitfinex-derivatives","BTCF0:USTF0",1625333180487,2.5951153,34603.0,34602.0,4.71564481]
["bitfinex-derivatives","BTCF0:USTF0",1625333180938,5.15840405,34603.0,34602.0,3.5386483]
["bitfinex-derivatives","BTCF0:USTF0",1625333181039,5.15840405,34603.0,34602.0,2.19350943]
["bitfinex-derivatives","BTCF0:USTF0",1625333181539,5.15840405,34603.0,34602.0,0.00536744]
["bitfinex-derivatives","BTCF0:USTF0",1625333181540,6.69589177,34603.0,34602.0,0.00536744]
["bitfinex-derivatives","BTCF0:USTF0",1625333183294,6.69589177,34603.0,34601.0,0.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1625333183545,0.24057544,34602.0,34601.0,0.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1625333183693,0.57689544,34602.0,34601.0,0.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1625333183944,5.35968244,34602.0,34601.0,0.59471953]
["bitfinex-derivatives","BTCF0:USTF0",1625333184747,6.89727637,34602.0,34601.0,0.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1625333185899,6.89727637,34602.0,34599.0,0.0950338]
["bitfinex-derivatives","BTCF0:USTF0",1625333186000,7.39727637,34602.0,34599.0,0.0950338]
["bitfinex-derivatives","BTCF0:USTF0",1625333186150,7.39727637,34602.0,34597.0,0.17356682]
["bitfinex-derivatives","BTCF0:USTF0",1625333186354,7.39727637,34602.0,34596.0,1.01050023]
["bitfinex-derivatives","BTCF0:USTF0",1625333186754,5.12334396,34600.0,34594.0,1.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1625333186903,5.68234396,34600.0,34594.0,1.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1625333187053,5.18234396,34600.0,34595.0,0.00535109]
["bitfinex-derivatives","BTCF0:USTF0",1625333187304,5.18234396,34600.0,34594.0,0.79535469]
["bitfinex-derivatives","BTCF0:USTF0",1625333187408,5.12385168,34595.0,34590.0,1.01266464]
["bitfinex-derivatives","BTCF0:USTF0",1625333187505,5.37407168,34595.0,34590.0,1.01266464]
["bitfinex-derivatives","BTCF0:USTF0",1625333187605,0.72172632,34591.0,34590.0,1.01266464]
["bitfinex-derivatives","BTCF0:USTF0",1625333187707,1.97531439,34591.0,34590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625333187805,1.97531439,34591.0,34587.0,1.18063818]
["bitfinex-derivatives","BTCF0:USTF0",1625333188156,1.97531439,34591.0,34588.0,0.00534323]
["bitfinex-derivatives","BTCF0:USTF0",1625333188256,1.97531439,34591.0,34588.0,0.06434323]
["bitfinex-derivatives","BTCF0:USTF0",1625333188461,1.91631439,34591.0,34588.0,0.06434323]
["bitfinex-derivatives","BTCF0:USTF0",1625333188664,0.72172632,34591.0,34589.0,1.1852663]
["bitfinex-derivatives","BTCF0:USTF0",1625333188857,0.72172632,34591.0,34589.0,1.2442663]
["bitfinex-derivatives","BTCF0:USTF0",1625333189114,0.72172632,34591.0,34590.0,2.5313357]
["bitfinex-derivatives","BTCF0:USTF0",1625333189362,0.72172632,34591.0,34590.0,2.5903357]
["bitfinex-derivatives","BTCF0:USTF0",1625333191917,0.72172632,34591.0,34590.0,1.24313926]
["bitfinex-derivatives","BTCF0:USTF0",1625333192415,0.78072632,34591.0,34590.0,1.24313926]
["bitfinex-derivatives","BTCF0:USTF0",1625333192565,0.72172632,34591.0,34590.0,1.18413926]
["bitfinex-derivatives","BTCF0:USTF0",1625333192666,0.78072632,34591.0,34590.0,0.00534238]
["bitfinex-derivatives","BTCF0:USTF0",1625333193318,0.78072632,34591.0,34585.0,0.0053427]
["bitfinex-derivatives","BTCF0:USTF0",1625333193472,0.78072632,34591.0,34585.0,0.0643427]
["bitfinex-derivatives","BTCF0:USTF0",1625333193567,0.78072632,34591.0,34589.0,1.17953418]
["bitfinex-derivatives","BTCF0:USTF0",1625333193668,0.04324544,34590.0,34589.0,1.17953418]
["bitfinex-derivatives","BTCF0:USTF0",1625333194119,0.04324544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333194672,0.04324544,34590.0,34589.0,2.53198483]
["bitfinex-derivatives","BTCF0:USTF0",1625333195422,0.04324544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333195423,0.10224544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333195722,0.04324544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333196473,0.10224544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333197525,0.04324544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333197677,0.10224544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333197825,0.04324544,34590.0,34589.0,1.18487762]
["bitfinex-derivatives","BTCF0:USTF0",1625333198176,0.04324544,34590.0,34589.0,1.24387762]
["bitfinex-derivatives","BTCF0:USTF0",1625333199532,0.10224544,34590.0,34589.0,1.24387762]
["bitfinex-derivatives","BTCF0:USTF0",1625333199682,0.04324544,34590.0,34589.0,1.24387762]
["bitfinex-derivatives","BTCF0:USTF0",1625333200832,0.10224544,34590.0,34589.0,1.24387762]
["bitfinex-derivatives","BTCF0:USTF0",1625333200982,0.04324544,34590.0,34589.0,1.24387762]
["bitfinex-derivatives","BTCF0:USTF0",1625333201386,0.04324544,34590.0,34589.0,1.55027762]
["bitfinex-derivatives","BTCF0:USTF0",1625333201484,0.04324544,34590.0,34589.0,2.89671908]
["bitfinex-derivatives","BTCF0:USTF0",1625333201683,0.04324544,34590.0,34589.0,3.13729452]
["bitfinex-derivatives","BTCF0:USTF0",1625333202235,0.04324544,34590.0,34589.0,4.65106445]
["bitfinex-derivatives","BTCF0:USTF0",1625333202840,0.04324544,34590.0,34589.0,4.65106622]
["bitfinex-derivatives","BTCF0:USTF0",1625333203685,0.04324544,34590.0,34589.0,4.65963103]
["bitfinex-derivatives","BTCF0:USTF0",1625333204588,0.04324544,34590.0,34589.0,4.60063103]
["bitfinex-derivatives","BTCF0:USTF0",1625333204689,0.04324544,34590.0,34589.0,4.65106622]
["bitfinex-derivatives","BTCF0:USTF0",1625333205490,0.04324544,34590.0,34589.0,4.59206622]
["bitfinex-derivatives","BTCF0:USTF0",1625333205589,0.04324544,34590.0,34589.0,4.65106622]
["bitfinex-derivatives","BTCF0:USTF0",1625333205790,0.04324544,34590.0,34589.0,4.60063113]
["bitfinex-derivatives","BTCF0:USTF0",1625333206039,0.04324544,34590.0,34589.0,4.65963113]
["bitfinex-derivatives","BTCF0:USTF0",1625333208844,0.04324544,34590.0,34589.0,4.65428592]
["bitfinex-derivatives","BTCF0:USTF0",1625333208944,0.04324544,34590.0,34589.0,4.65961753]
["bitfinex-derivatives","BTCF0:USTF0",1625333209047,0.04324544,34590.0,34589.0,4.60061753]
["bitfinex-derivatives","BTCF0:USTF0",1625333212452,0.04324544,34590.0,34589.0,4.65961753]
["bitfinex-derivatives","BTCF0:USTF0",1625333215658,0.04324544,34590.0,34589.0,6.34251001]
["bitfinex-derivatives","BTCF0:USTF0",1625333215959,0.04324544,34590.0,34589.0,6.28351001]
["bitfinex-derivatives","BTCF0:USTF0",1625333216063,0.04324544,34590.0,34589.0,4.60061753]
["bitfinex-derivatives","BTCF0:USTF0",1625333216159,0.04324544,34590.0,34589.0,4.65961753]
["bitfinex-derivatives","BTCF0:USTF0",1625333216661,0.04324544,34590.0,34589.0,4.60061753]
["bitfinex-derivatives","BTCF0:USTF0",1625333217164,0.04324544,34590.0,34589.0,4.65961753]
["bitfinex-derivatives","BTCF0:USTF0",1625333217863,0.04324544,34590.0,34589.0,5.66915014]
["bitfinex-derivatives","BTCF0:USTF0",1625333220229,0.04324544,34590.0,34589.0,7.35110667]
["bitfinex-derivatives","BTCF0:USTF0",1625333220573,0.24057544,34591.0,34589.0,7.35110667]
["bitfinex-derivatives","BTCF0:USTF0",1625333220774,0.24057544,34598.0,34589.0,7.35110667]
["bitfinex-derivatives","BTCF0:USTF0",1625333220874,0.24057544,34598.0,34590.0,0.0138899]
["bitfinex-derivatives","BTCF0:USTF0",1625333220975,0.24057544,34598.0,34590.0,0.0728899]
["bitfinex-derivatives","BTCF0:USTF0",1625333221076,0.24057544,34598.0,34597.0,3.53130128]
["bitfinex-derivatives","BTCF0:USTF0",1625333221176,0.24057544,34598.0,34597.0,3.78749128]
["bitfinex-derivatives","BTCF0:USTF0",1625333221277,0.24057544,34598.0,34597.0,3.84649128]
["bitfinex-derivatives","BTCF0:USTF0",1625333221424,0.24057544,34598.0,34597.0,3.85181666]
["bitfinex-derivatives","BTCF0:USTF0",1625333221825,0.24057544,34598.0,34597.0,4.33296754]
["bitfinex-derivatives","BTCF0:USTF0",1625333222528,0.29957544,34598.0,34597.0,3.7772021]
["bitfinex-derivatives","BTCF0:USTF0",1625333223079,0.29957544,34598.0,34597.0,2.49094447]
["bitfinex-derivatives","BTCF0:USTF0",1625333223229,0.29957544,34598.0,34597.0,2.25036903]
["bitfinex-derivatives","BTCF0:USTF0",1625333223329,0.29957544,34598.0,34597.0,2.19136903]
["bitfinex-derivatives","BTCF0:USTF0",1625333223680,0.29957544,34598.0,34597.0,1.0142686]
["bitfinex-derivatives","BTCF0:USTF0",1625333223879,0.54015088,34598.0,34597.0,1.0142686]
["bitfinex-derivatives","BTCF0:USTF0",1625333224179,2.75748043,34598.0,34597.0,1.0142686]
["bitfinex-derivatives","BTCF0:USTF0",1625333224280,2.75748043,34598.0,34597.0,0.00532538]
["bitfinex-derivatives","BTCF0:USTF0",1625333224583,2.75748043,34598.0,34596.0,0.00532698]
["bitfinex-derivatives","BTCF0:USTF0",1625333224683,4.41376428,34598.0,34596.0,0.00532698]
["bitfinex-derivatives","BTCF0:USTF0",1625333225033,3.58253707,34597.0,34596.0,0.00532698]
["bitfinex-derivatives","BTCF0:USTF0",1625333225133,3.58253707,34597.0,34593.0,0.00532696]
["bitfinex-derivatives","BTCF0:USTF0",1625333225384,1.02360489,34594.0,34592.0,1.01291347]
["bitfinex-derivatives","BTCF0:USTF0",1625333225486,1.08260489,34594.0,34592.0,1.01291347]
["bitfinex-derivatives","BTCF0:USTF0",1625333225633,1.08260489,34594.0,34593.0,0.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1625333225833,0.54015088,34594.0,34593.0,0.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1625333226383,1.56371061,34594.0,34593.0,0.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1625333226833,2.75784633,34594.0,34593.0,0.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1625333226935,2.75784633,34594.0,34593.0,0.06432699]
["bitfinex-derivatives","BTCF0:USTF0",1625333227083,2.75784633,34594.0,34593.0,0.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1625333227988,2.75784633,34594.0,34593.0,0.06432699]
["bitfinex-derivatives","BTCF0:USTF0",1625333228188,2.75784633,34594.0,34593.0,0.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1625333229192,2.75784633,34594.0,34592.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1625333230197,2.21830249,34593.0,34592.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1625333230294,2.27730249,34593.0,34592.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1625333231296,2.27730249,34593.0,34591.0,1.01905648]
["bitfinex-derivatives","BTCF0:USTF0",1625333231446,2.27730249,34593.0,34591.0,1.07805648]
["bitfinex-derivatives","BTCF0:USTF0",1625333231547,2.27730249,34593.0,34592.0,0.00532777]
["bitfinex-derivatives","BTCF0:USTF0",1625333231699,0.059,34593.0,34592.0,0.00532777]
["bitfinex-derivatives","BTCF0:USTF0",1625333231798,0.059,34593.0,34592.0,0.06432777]
["bitfinex-derivatives","BTCF0:USTF0",1625333232198,2.27744189,34593.0,34592.0,0.06432777]
["bitfinex-derivatives","BTCF0:USTF0",1625333232298,2.27744189,34593.0,34592.0,0.00532777]
["bitfinex-derivatives","BTCF0:USTF0",1625333232753,1.08290938,34593.0,34592.0,1.01876588]
["bitfinex-derivatives","BTCF0:USTF0",1625333233601,2.27757661,34593.0,34592.0,0.00532777]
["bitfinex-derivatives","BTCF0:USTF0",1625333234002,2.27757661,34593.0,34592.0,1.01903234]
["bitfinex-derivatives","BTCF0:USTF0",1625333234101,2.27757661,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333234553,2.21857661,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333234753,2.27757661,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333234854,2.21857661,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333235057,1.02390938,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333235156,1.08290938,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333235258,1.02390938,34593.0,34592.0,1.07803234]
["bitfinex-derivatives","BTCF0:USTF0",1625333235556,1.02390938,34593.0,34592.0,2.26009761]
["bitfinex-derivatives","BTCF0:USTF0",1625333236159,1.5051908,34594.0,34592.0,2.26009761]
["bitfinex-derivatives","BTCF0:USTF0",1625333236608,1.5051908,34594.0,34593.0,2.19953851]
["bitfinex-derivatives","BTCF0:USTF0",1625333236708,1.5051908,34594.0,34593.0,2.25853851]
["bitfinex-derivatives","BTCF0:USTF0",1625333236958,1.5641908,34594.0,34593.0,2.25853851]
["bitfinex-derivatives","BTCF0:USTF0",1625333237161,0.54015088,34594.0,34593.0,3.60816925]
["bitfinex-derivatives","BTCF0:USTF0",1625333237257,0.48115088,34594.0,34593.0,3.60816925]
["bitfinex-derivatives","BTCF0:USTF0",1625333237459,0.54015088,34594.0,34593.0,3.60816925]
["bitfinex-derivatives","BTCF0:USTF0",1625333237608,0.48115088,34594.0,34593.0,3.60816925]
["bitfinex-derivatives","BTCF0:USTF0",1625333237709,0.48115088,34594.0,34593.0,2.25853851]
["bitfinex-derivatives","BTCF0:USTF0",1625333238111,0.48115088,34594.0,34593.0,3.60872186]
["bitfinex-derivatives","BTCF0:USTF0",1625333240116,0.54015088,34594.0,34593.0,3.60872186]
["bitfinex-derivatives","BTCF0:USTF0",1625333240367,0.54015088,34594.0,34593.0,3.60339574]
["bitfinex-derivatives","BTCF0:USTF0",1625333240564,0.54015088,34594.0,34593.0,3.60872172]
["bitfinex-derivatives","BTCF0:USTF0",1625333242816,0.48115088,34594.0,34593.0,3.60872172]
["bitfinex-derivatives","BTCF0:USTF0",1625333245979,0.48115088,34594.0,34593.0,5.12680699]
["bitfinex-derivatives","BTCF0:USTF0",1625333246779,0.48115088,34594.0,34593.0,5.80149925]
["bitfinex-derivatives","BTCF0:USTF0",1625333247678,0.48115088,34594.0,34593.0,5.74249925]
["bitfinex-derivatives","BTCF0:USTF0",1625333248379,0.48115088,34594.0,34593.0,5.80149925]
["bitfinex-derivatives","BTCF0:USTF0",1625333248532,0.48115088,34594.0,34593.0,4.28341398]
["bitfinex-derivatives","BTCF0:USTF0",1625333248930,0.48115088,34594.0,34593.0,5.80141097]
["bitfinex-derivatives","BTCF0:USTF0",1625333251989,0.54015088,34594.0,34593.0,5.80141097]
["bitfinex-derivatives","BTCF0:USTF0",1625333252089,0.79752088,34594.0,34593.0,5.80141097]
["bitfinex-derivatives","BTCF0:USTF0",1625333252840,0.79752088,34594.0,34593.0,4.28341398]
["bitfinex-derivatives","BTCF0:USTF0",1625333253089,0.73852088,34594.0,34593.0,4.28341398]
["bitfinex-derivatives","BTCF0:USTF0",1625333253441,0.73852088,34594.0,34593.0,5.80159806]
["bitfinex-derivatives","BTCF0:USTF0",1625333262912,0.73852088,34594.0,34593.0,4.28341398]
["bitfinex-derivatives","BTCF0:USTF0",1625333263412,0.79752088,34594.0,34593.0,4.28341398]
["bitfinex-derivatives","BTCF0:USTF0",1625333263614,0.73852088,34594.0,34593.0,4.28341398]
["bitfinex-derivatives","BTCF0:USTF0",1625333264268,0.73852088,34594.0,34593.0,4.29197992]
["bitfinex-derivatives","BTCF0:USTF0",1625333268879,0.73852088,34594.0,34593.0,5.81164786]
["bitfinex-derivatives","BTCF0:USTF0",1625333269729,0.48115088,34594.0,34593.0,5.81164786]
["bitfinex-derivatives","BTCF0:USTF0",1625333270930,0.48115088,34594.0,34593.0,5.87064786]
["bitfinex-derivatives","BTCF0:USTF0",1625333271883,0.48115088,34594.0,34593.0,7.55620917]
["bitfinex-derivatives","BTCF0:USTF0",1625333272132,0.48115088,34594.0,34593.0,7.79678461]
["bitfinex-derivatives","BTCF0:USTF0",1625333276945,0.48115088,34594.0,34593.0,8.30207968]
["bitfinex-derivatives","BTCF0:USTF0",1625333279050,0.24057544,34598.0,34593.0,8.30207968]
["bitfinex-derivatives","BTCF0:USTF0",1625333279352,0.24057544,34598.0,34597.0,6.22658284]
["bitfinex-derivatives","BTCF0:USTF0",1625333279451,0.24057544,34598.0,34597.0,6.28558284]
["bitfinex-derivatives","BTCF0:USTF0",1625333279550,0.24057544,34598.0,34597.0,6.34458284]
["bitfinex-derivatives","BTCF0:USTF0",1625333279799,0.24057544,34598.0,34597.0,6.3584679]
["bitfinex-derivatives","BTCF0:USTF0",1625333280100,0.24057544,34598.0,34597.0,6.59904334]
["bitfinex-derivatives","BTCF0:USTF0",1625333284459,0.24057544,34598.0,34597.0,6.59047991]
["bitfinex-derivatives","BTCF0:USTF0",1625333285112,0.24057544,34598.0,34597.0,6.53147991]
["bitfinex-derivatives","BTCF0:USTF0",1625333289623,0.48808544,34598.0,34597.0,6.53147991]
["bitfinex-derivatives","BTCF0:USTF0",1625333290074,0.48808544,34598.0,34597.0,5.01690571]
["bitfinex-derivatives","BTCF0:USTF0",1625333290174,0.72866088,34598.0,34597.0,4.77633027]
["bitfinex-derivatives","BTCF0:USTF0",1625333290273,0.78766088,34598.0,34597.0,4.77633027]
["bitfinex-derivatives","BTCF0:USTF0",1625333290625,1.98274738,34598.0,34597.0,3.43004209]
["bitfinex-derivatives","BTCF0:USTF0",1625333291225,3.00701771,34598.0,34597.0,3.43004209]
["bitfinex-derivatives","BTCF0:USTF0",1625333292226,3.24759315,34598.0,34597.0,3.43004209]
["bitfinex-derivatives","BTCF0:USTF0",1625333294080,4.44326997,34598.0,34597.0,3.43004209]
["bitfinex-derivatives","BTCF0:USTF0",1625333294381,4.44326997,34598.0,34597.0,3.37104209]
["bitfinex-derivatives","BTCF0:USTF0",1625333294481,5.80978091,34598.0,34597.0,2.19303993]
["bitfinex-derivatives","BTCF0:USTF0",1625333294835,5.80978091,34598.0,34597.0,1.18332379]
["bitfinex-derivatives","BTCF0:USTF0",1625333300193,5.80978091,34598.0,34597.0,2.19702589]
["bitfinex-derivatives","BTCF0:USTF0",1625333300944,4.44326997,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333301344,3.24759315,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333302145,4.44321632,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333302696,3.24759315,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333304452,3.24759315,34598.0,34597.0,4.72906176]
["bitfinex-derivatives","BTCF0:USTF0",1625333305553,3.18859315,34598.0,34597.0,4.72906176]
["bitfinex-derivatives","BTCF0:USTF0",1625333306005,3.18859315,34598.0,34597.0,4.78806176]
["bitfinex-derivatives","BTCF0:USTF0",1625333306205,2.16432282,34598.0,34597.0,4.78806176]
["bitfinex-derivatives","BTCF0:USTF0",1625333306758,1.06343967,34598.0,34597.0,4.78806176]
["bitfinex-derivatives","BTCF0:USTF0",1625333308962,0.72172632,34598.0,34597.0,4.78806176]
["bitfinex-derivatives","BTCF0:USTF0",1625333309514,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333310015,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333310115,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333310968,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333311069,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333311269,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333312070,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333312422,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333312720,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333312922,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333313121,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333313270,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333313371,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333313472,0.72172632,34598.0,34597.0,6.36397773]
["bitfinex-derivatives","BTCF0:USTF0",1625333313572,0.72172632,34598.0,34597.0,6.30497773]
["bitfinex-derivatives","BTCF0:USTF0",1625333318082,1.01724632,34598.0,34597.0,6.24597773]
["bitfinex-derivatives","BTCF0:USTF0",1625333318184,1.35886384,34598.0,34597.0,4.72906176]
["bitfinex-derivatives","BTCF0:USTF0",1625333318284,1.87120475,34598.0,34597.0,4.72906176]
["bitfinex-derivatives","BTCF0:USTF0",1625333318583,1.81220475,34598.0,34597.0,4.72906176]
["bitfinex-derivatives","BTCF0:USTF0",1625333318688,3.17824674,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333318785,3.23724674,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333318935,3.17824674,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333319036,3.23724674,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333319188,2.21268518,34598.0,34597.0,4.72880062]
["bitfinex-derivatives","BTCF0:USTF0",1625333322400,3.23729682,34598.0,34597.0,3.37896972]
["bitfinex-derivatives","BTCF0:USTF0",1625333327157,4.43273147,34598.0,34597.0,2.19702589]
["bitfinex-derivatives","BTCF0:USTF0",1625333334530,4.37373147,34598.0,34597.0,2.19702589]
["bitfinex-derivatives","BTCF0:USTF0",1625333334781,4.43273147,34598.0,34597.0,2.19702589]
["bitfinex-derivatives","BTCF0:USTF0",1625333335332,3.23729682,34598.0,34597.0,3.37710286]
["bitfinex-derivatives","BTCF0:USTF0",1625333336334,3.23729682,34598.0,34597.0,3.43610286]
["bitfinex-derivatives","BTCF0:USTF0",1625333336434,3.17829682,34598.0,34597.0,3.43610286]
["bitfinex-derivatives","BTCF0:USTF0",1625333337439,2.15368518,34598.0,34597.0,4.78434965]
["bitfinex-derivatives","BTCF0:USTF0",1625333337791,2.21268518,34598.0,34597.0,4.78434965]
["bitfinex-derivatives","BTCF0:USTF0",1625333337993,1.47074567,34598.0,34597.0,4.78434965]
["bitfinex-derivatives","BTCF0:USTF0",1625333343553,0.72172632,34598.0,34597.0,4.78434965]
["bitfinex-derivatives","BTCF0:USTF0",1625333343654,0.72172632,34598.0,34597.0,4.77902802]
["bitfinex-derivatives","BTCF0:USTF0",1625333343854,0.72172632,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333344055,0.72172632,34598.0,34597.0,6.29975366]
["bitfinex-derivatives","BTCF0:USTF0",1625333344556,0.89267736,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333344656,0.89267736,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333345107,1.91760413,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333345408,2.9425998,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333346911,3.0015998,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333347010,2.9425998,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333347913,3.0015998,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333348013,2.9425998,34598.0,34597.0,4.7253198]
["bitfinex-derivatives","BTCF0:USTF0",1625333352372,2.9425998,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333353674,1.23426978,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333354175,1.23426978,34598.0,34597.0,4.79288417]
["bitfinex-derivatives","BTCF0:USTF0",1625333354278,1.23461823,34598.0,34597.0,6.30915017]
["bitfinex-derivatives","BTCF0:USTF0",1625333354477,1.23461823,34598.0,34597.0,6.3005858]
["bitfinex-derivatives","BTCF0:USTF0",1625333354928,1.23461823,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333354929,1.91807383,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333356828,2.94352787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333357181,3.14660787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333361734,4.34328488,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333362184,3.14660787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333363585,3.20560787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333363787,3.14660787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333363888,4.34330599,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333364891,4.40230599,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333365590,4.34330599,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333365892,4.40230599,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333365993,4.34330599,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333366294,3.14660787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333367100,2.94352787,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333367901,4.14024829,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333368001,4.39658829,34598.0,34597.0,4.7843198]
["bitfinex-derivatives","BTCF0:USTF0",1625333368454,4.39658829,34598.0,34597.0,5.0358098]
["bitfinex-derivatives","BTCF0:USTF0",1625333368555,4.14024829,34598.0,34597.0,5.04437468]
["bitfinex-derivatives","BTCF0:USTF0",1625333369254,2.94352787,34598.0,34597.0,5.04437468]
["bitfinex-derivatives","BTCF0:USTF0",1625333369354,1.23482958,34598.0,34597.0,6.56173143]
["bitfinex-derivatives","BTCF0:USTF0",1625333370606,1.23482958,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333370809,1.32045973,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333373714,1.07988429,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333375771,0.99425414,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333376420,1.07990621,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333376873,0.99425414,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333378629,1.07990951,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333379279,0.99425414,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333379830,0.48115088,34598.0,34597.0,6.80230687]
["bitfinex-derivatives","BTCF0:USTF0",1625333382436,0.48115088,34598.0,34597.0,2.08227885]
["bitfinex-derivatives","BTCF0:USTF0",1625333382688,0.31518411,34605.0,34597.0,2.08227885]
["bitfinex-derivatives","BTCF0:USTF0",1625333382838,0.08562619,34600.0,34597.0,6.79904065]
["bitfinex-derivatives","BTCF0:USTF0",1625333383241,0.08562619,34600.0,34598.0,0.01385146]
["bitfinex-derivatives","BTCF0:USTF0",1625333383340,0.08562619,34600.0,34598.0,0.07285146]
["bitfinex-derivatives","BTCF0:USTF0",1625333383440,0.08562619,34600.0,34599.0,6.2332071]
["bitfinex-derivatives","BTCF0:USTF0",1625333383540,0.08562619,34600.0,34599.0,6.2922071]
["bitfinex-derivatives","BTCF0:USTF0",1625333383690,0.08562619,34600.0,34599.0,6.29749507]
["bitfinex-derivatives","BTCF0:USTF0",1625333383942,0.51300885,34600.0,34599.0,6.29749507]
["bitfinex-derivatives","BTCF0:USTF0",1625333384543,0.85479111,34600.0,34599.0,6.29749507]
["bitfinex-derivatives","BTCF0:USTF0",1625333384792,0.85479111,34600.0,34599.0,6.53807051]
["bitfinex-derivatives","BTCF0:USTF0",1625333385492,0.34194894,34600.0,34599.0,6.53807051]
["bitfinex-derivatives","BTCF0:USTF0",1625333386444,0.8547547,34600.0,34599.0,6.53807051]
["bitfinex-derivatives","BTCF0:USTF0",1625333386695,1.09533014,34600.0,34599.0,6.53807051]
["bitfinex-derivatives","BTCF0:USTF0",1625333388299,0.7533812,34600.0,34599.0,6.53807051]
["bitfinex-derivatives","BTCF0:USTF0",1625333390760,1.43716032,34600.0,34599.0,5.021885]
["bitfinex-derivatives","BTCF0:USTF0",1625333396220,1.43716032,34600.0,34599.0,6.53966826]
["bitfinex-derivatives","BTCF0:USTF0",1625333396321,1.43716032,34600.0,34599.0,6.78337826]
["bitfinex-derivatives","BTCF0:USTF0",1625333396823,1.43716032,34600.0,34599.0,6.79194233]
["bitfinex-derivatives","BTCF0:USTF0",1625333397124,1.43716032,34600.0,34599.0,6.78337826]
["bitfinex-derivatives","BTCF0:USTF0",1625333397675,1.43716032,34600.0,34599.0,5.265595]
["bitfinex-derivatives","BTCF0:USTF0",1625333398726,1.43716032,34600.0,34599.0,5.27415891]
["bitfinex-derivatives","BTCF0:USTF0",1625333398976,1.43716032,34600.0,34599.0,6.79192096]
["bitfinex-derivatives","BTCF0:USTF0",1625333399226,1.43716032,34600.0,34599.0,6.78335705]
["bitfinex-derivatives","BTCF0:USTF0",1625333399528,1.43716032,34600.0,34599.0,6.79192106]
["bitfinex-derivatives","BTCF0:USTF0",1625333407047,1.43716032,34600.0,34599.0,6.55134562]
["bitfinex-derivatives","BTCF0:USTF0",1625333407197,1.49616032,34600.0,34599.0,6.24007161]
["bitfinex-derivatives","BTCF0:USTF0",1625333407801,2.52206657,34600.0,34599.0,4.72230956]
["bitfinex-derivatives","BTCF0:USTF0",1625333408000,2.52206657,34600.0,34599.0,4.78130956]
["bitfinex-derivatives","BTCF0:USTF0",1625333408352,3.71902439,34600.0,34599.0,4.78130956]
["bitfinex-derivatives","BTCF0:USTF0",1625333408804,3.95959983,34600.0,34599.0,4.78130956]
["bitfinex-derivatives","BTCF0:USTF0",1625333410612,3.95959983,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333410963,3.90059983,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333411618,2.70364201,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333412868,2.76264201,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333413017,2.70364201,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333413118,2.76264201,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333417724,2.70364201,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333417874,2.76264201,34600.0,34599.0,5.06496956]
["bitfinex-derivatives","BTCF0:USTF0",1625333418273,2.76264201,34600.0,34599.0,4.78130956]
["bitfinex-derivatives","BTCF0:USTF0",1625333418374,2.76264201,34600.0,34599.0,4.72230956]
["bitfinex-derivatives","BTCF0:USTF0",1625333418826,3.95986522,34600.0,34599.0,4.72230956]
["bitfinex-derivatives","BTCF0:USTF0",1625333419479,3.95986522,34600.0,34599.0,4.78130956]
["bitfinex-derivatives","BTCF0:USTF0",1625333419827,3.95986522,34600.0,34599.0,4.72230956]
["bitfinex-derivatives","BTCF0:USTF0",1625333419928,5.32817542,34600.0,34599.0,4.72230956]
["bitfinex-derivatives","BTCF0:USTF0",1625333421029,5.32817542,34600.0,34599.0,4.78130956]
["bitfinex-derivatives","BTCF0:USTF0",1625333421432,5.32817542,34600.0,34599.0,3.43358911]
["bitfinex-derivatives","BTCF0:USTF0",1625333423736,5.32817542,34600.0,34599.0,3.37458911]
["bitfinex-derivatives","BTCF0:USTF0",1625333424190,5.38717542,34600.0,34599.0,3.37458911]
["bitfinex-derivatives","BTCF0:USTF0",1625333424840,5.38717542,34600.0,34599.0,2.19533371]
["bitfinex-derivatives","BTCF0:USTF0",1625333426192,6.92635545,34600.0,34599.0,1.18454337]
["bitfinex-derivatives","BTCF0:USTF0",1625333429048,6.92635545,34600.0,34599.0,0.848934]
["bitfinex-derivatives","BTCF0:USTF0",1625333429900,6.92635545,34600.0,34599.0,0.51260677]
["bitfinex-derivatives","BTCF0:USTF0",1625333430603,6.92635545,34600.0,34599.0,0.85072228]
["bitfinex-derivatives","BTCF0:USTF0",1625333431654,6.92635545,34600.0,34599.0,0.34353883]
["bitfinex-derivatives","BTCF0:USTF0",1625333432207,6.92635545,34600.0,34599.0,0.51256646]
["bitfinex-derivatives","BTCF0:USTF0",1625333432708,6.92635545,34600.0,34599.0,0.59709147]
["bitfinex-derivatives","BTCF0:USTF0",1625333435870,5.38717542,34600.0,34599.0,0.25884061]
["bitfinex-derivatives","BTCF0:USTF0",1625333437125,5.38717542,34600.0,34599.0,0.59684536]
["bitfinex-derivatives","BTCF0:USTF0",1625333437827,5.38717542,34600.0,34599.0,0.25884061]
["bitfinex-derivatives","BTCF0:USTF0",1625333438380,6.92436983,34600.0,34599.0,0.08981298]
["bitfinex-derivatives","BTCF0:USTF0",1625333438828,6.92436983,34600.0,34599.0,0.00528797]
["bitfinex-derivatives","BTCF0:USTF0",1625333439885,6.92436983,34600.0,34598.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1625333440081,6.92436983,34600.0,34599.0,0.00528176]
["bitfinex-derivatives","BTCF0:USTF0",1625333440482,6.92436983,34600.0,34598.0,0.00528173]
["bitfinex-derivatives","BTCF0:USTF0",1625333440933,0.24057544,34599.0,34598.0,0.00528173]
["bitfinex-derivatives","BTCF0:USTF0",1625333441084,0.29957544,34599.0,34598.0,0.00528173]
["bitfinex-derivatives","BTCF0:USTF0",1625333441636,6.61809795,34599.0,34598.0,0.00528173]
["bitfinex-derivatives","BTCF0:USTF0",1625333442639,6.61809795,34599.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333443289,4.78106912,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333443389,4.84006912,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333444996,4.84006912,34598.0,34597.0,0.08975427]
["bitfinex-derivatives","BTCF0:USTF0",1625333446195,4.84006912,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333451055,4.84006912,34598.0,34597.0,0.0897628]
["bitfinex-derivatives","BTCF0:USTF0",1625333451507,4.84006912,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333452010,4.84006912,34598.0,34597.0,0.2586817]
["bitfinex-derivatives","BTCF0:USTF0",1625333452722,4.84006912,34598.0,34597.0,0.59650253]
["bitfinex-derivatives","BTCF0:USTF0",1625333454124,4.84006912,34598.0,34597.0,0.2586817]
["bitfinex-derivatives","BTCF0:USTF0",1625333456226,4.84006912,34598.0,34597.0,0.08974847]
["bitfinex-derivatives","BTCF0:USTF0",1625333456828,4.84006912,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333457177,4.85259599,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333457878,6.38915842,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333457977,6.37663155,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333458280,4.84006912,34598.0,34597.0,0.25872739]
["bitfinex-derivatives","BTCF0:USTF0",1625333458930,4.84006912,34598.0,34597.0,0.51209674]
["bitfinex-derivatives","BTCF0:USTF0",1625333459380,4.84006912,34598.0,34597.0,0.51192949]
["bitfinex-derivatives","BTCF0:USTF0",1625333460735,4.84006912,34598.0,34597.0,1.18753454]
["bitfinex-derivatives","BTCF0:USTF0",1625333463442,4.84006912,34598.0,34597.0,0.51192949]
["bitfinex-derivatives","BTCF0:USTF0",1625333463997,4.84006912,34598.0,34597.0,1.18776658]
["bitfinex-derivatives","BTCF0:USTF0",1625333465345,4.84006912,34598.0,34597.0,0.51234622]
["bitfinex-derivatives","BTCF0:USTF0",1625333465795,4.84006912,34598.0,34597.0,0.85042047]
["bitfinex-derivatives","BTCF0:USTF0",1625333467449,4.84006912,34598.0,34597.0,0.51221074]
["bitfinex-derivatives","BTCF0:USTF0",1625333467900,4.85259569,34598.0,34597.0,0.51221074]
["bitfinex-derivatives","BTCF0:USTF0",1625333468001,4.85259569,34598.0,34597.0,0.85013972]
["bitfinex-derivatives","BTCF0:USTF0",1625333468451,4.84006912,34598.0,34597.0,0.85013972]
["bitfinex-derivatives","BTCF0:USTF0",1625333468700,4.85259571,34598.0,34597.0,0.85013972]
["bitfinex-derivatives","BTCF0:USTF0",1625333469303,4.85259571,34598.0,34597.0,0.51231251]
["bitfinex-derivatives","BTCF0:USTF0",1625333469704,6.39019726,34598.0,34597.0,0.59682826]
["bitfinex-derivatives","BTCF0:USTF0",1625333470105,6.39019726,34598.0,34597.0,0.25878535]
["bitfinex-derivatives","BTCF0:USTF0",1625333471158,6.39019726,34598.0,34597.0,0.0897976]
["bitfinex-derivatives","BTCF0:USTF0",1625333471658,6.39019726,34598.0,34597.0,0.25884597]
["bitfinex-derivatives","BTCF0:USTF0",1625333472012,6.62938726,34598.0,34597.0,0.25884597]
["bitfinex-derivatives","BTCF0:USTF0",1625333474113,6.62938726,34598.0,34597.0,0.59698439]
["bitfinex-derivatives","BTCF0:USTF0",1625333474263,6.68838726,34598.0,34597.0,0.59698439]
["bitfinex-derivatives","BTCF0:USTF0",1625333474665,6.68838726,34598.0,34597.0,0.00528185]
["bitfinex-derivatives","BTCF0:USTF0",1625333475622,6.68838726,34598.0,34595.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625333475874,0.01252824,34597.0,34595.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625333475972,0.07152824,34597.0,34595.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625333476173,0.13052824,34597.0,34595.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625333476424,0.01252842,34596.0,34595.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625333476575,6.45607944,34596.0,34595.0,0.00528246]
["bitfinex-derivatives","BTCF0:USTF0",1625333476975,6.45607944,34596.0,34593.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1625333477225,0.48115088,34594.0,34593.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1625333477328,0.59915088,34594.0,34593.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1625333477682,6.92684317,34594.0,34593.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1625333479839,6.92684317,34594.0,34593.0,0.08997099]
["bitfinex-derivatives","BTCF0:USTF0",1625333480538,6.92684317,34594.0,34593.0,0.25933106]
["bitfinex-derivatives","BTCF0:USTF0",1625333480889,6.92684317,34594.0,34593.0,0.08997099]
["bitfinex-derivatives","BTCF0:USTF0",1625333481938,6.92684317,34594.0,34593.0,0.5980074]
["bitfinex-derivatives","BTCF0:USTF0",1625333482390,6.92684317,34594.0,34593.0,0.25931646]
["bitfinex-derivatives","BTCF0:USTF0",1625333484341,6.92684317,34594.0,34593.0,0.51344977]
["bitfinex-derivatives","BTCF0:USTF0",1625333484894,6.92684317,34594.0,34593.0,0.25933574]
["bitfinex-derivatives","BTCF0:USTF0",1625333485544,6.92684317,34594.0,34593.0,0.08999027]
["bitfinex-derivatives","BTCF0:USTF0",1625333486096,6.92684317,34594.0,34593.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1625333489402,6.92684317,34594.0,34592.0,0.00528297]
["bitfinex-derivatives","BTCF0:USTF0",1625333490003,6.32578751,34593.0,34592.0,0.09004522]
["bitfinex-derivatives","BTCF0:USTF0",1625333490103,6.38478751,34593.0,34592.0,0.09004522]
["bitfinex-derivatives","BTCF0:USTF0",1625333490205,6.44378751,34593.0,34592.0,0.09004522]
["bitfinex-derivatives","BTCF0:USTF0",1625333490503,6.44378751,34593.0,34592.0,0.00528297]
["bitfinex-derivatives","BTCF0:USTF0",1625333491255,6.68436295,34593.0,34592.0,0.00528297]
["bitfinex-derivatives","BTCF0:USTF0",1625333492055,6.68436295,34593.0,34591.0,0.00528315]
["bitfinex-derivatives","BTCF0:USTF0",1625333492708,6.32419638,34592.0,34591.0,0.00528315]
["bitfinex-derivatives","BTCF0:USTF0",1625333492957,6.44219638,34592.0,34591.0,0.00528315]
["bitfinex-derivatives","BTCF0:USTF0",1625333495765,6.38319638,34592.0,34591.0,0.00528315]
["bitfinex-derivatives","BTCF0:USTF0",1625333495916,6.44219638,34592.0,34591.0,0.00528315]
["bitfinex-derivatives","BTCF0:USTF0",1625333501331,6.44219638,34592.0,34590.0,0.00528169]
["bitfinex-derivatives","BTCF0:USTF0",1625333501582,6.44219638,34592.0,34590.0,0.09003149]
["bitfinex-derivatives","BTCF0:USTF0",1625333501831,6.44219638,34592.0,34591.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333502081,0.118,34592.0,34591.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333502383,0.13053287,34592.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333502634,0.118,34592.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333502735,6.43959188,34592.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333503285,0.24057544,34591.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333503387,0.56448544,34591.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333503485,6.94507931,34591.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333503989,6.95761221,34591.0,34590.0,0.0052816]
["bitfinex-derivatives","BTCF0:USTF0",1625333506593,6.95761221,34591.0,34589.0,0.0052817]
["bitfinex-derivatives","BTCF0:USTF0",1625333506894,0.01253318,34590.0,34589.0,0.0052817]
["bitfinex-derivatives","BTCF0:USTF0",1625333507043,0.13053318,34590.0,34589.0,0.0052817]
["bitfinex-derivatives","BTCF0:USTF0",1625333507194,6.45126912,34590.0,34589.0,0.0052817]
["bitfinex-derivatives","BTCF0:USTF0",1625333507394,6.43873594,34590.0,34589.0,0.0052817]
["bitfinex-derivatives","BTCF0:USTF0",1625333508900,6.43873594,34590.0,34589.0,0.59848353]
["bitfinex-derivatives","BTCF0:USTF0",1625333508901,4.90133811,34590.0,34589.0,0.59848353]
["bitfinex-derivatives","BTCF0:USTF0",1625333511553,4.90133811,34590.0,34589.0,0.85263985]
["bitfinex-derivatives","BTCF0:USTF0",1625333512354,4.90133811,34590.0,34589.0,0.34425417]
["bitfinex-derivatives","BTCF0:USTF0",1625333512805,4.90133811,34590.0,34589.0,0.85263547]
["bitfinex-derivatives","BTCF0:USTF0",1625333514107,5.16505811,34590.0,34589.0,0.85263547]
["bitfinex-derivatives","BTCF0:USTF0",1625333515511,5.17759062,34590.0,34589.0,0.85263547]
["bitfinex-derivatives","BTCF0:USTF0",1625333516011,5.16505811,34590.0,34589.0,0.85263547]
["bitfinex-derivatives","BTCF0:USTF0",1625333516262,5.17759069,34590.0,34589.0,0.85263547]
["bitfinex-derivatives","BTCF0:USTF0",1625333516415,5.17759069,34590.0,34589.0,0.51373246]
["bitfinex-derivatives","BTCF0:USTF0",1625333516563,5.16505811,34590.0,34589.0,0.51373246]
["bitfinex-derivatives","BTCF0:USTF0",1625333517165,0.39425253,34590.0,34589.0,0.51373246]
["bitfinex-derivatives","BTCF0:USTF0",1625333517366,0.39425253,34590.0,34589.0,0.59826128]
["bitfinex-derivatives","BTCF0:USTF0",1625333519169,0.39425253,34590.0,34589.0,0.25928881]
["bitfinex-derivatives","BTCF0:USTF0",1625333520224,1.93208342,34590.0,34589.0,0.25928881]
["bitfinex-derivatives","BTCF0:USTF0",1625333520425,1.91955089,34590.0,34589.0,0.25400711]
["bitfinex-derivatives","BTCF0:USTF0",1625333520624,1.93208351,34590.0,34589.0,0.25928849]
["bitfinex-derivatives","BTCF0:USTF0",1625333523032,1.93208351,34590.0,34589.0,0.5984754]
["bitfinex-derivatives","BTCF0:USTF0",1625333525337,1.93208351,34590.0,34589.0,0.51394658]
["bitfinex-derivatives","BTCF0:USTF0",1625333526688,1.93208351,34590.0,34589.0,0.85243182]
["bitfinex-derivatives","BTCF0:USTF0",1625333528243,1.93208351,34590.0,34589.0,0.51324491]
["bitfinex-derivatives","BTCF0:USTF0",1625333528742,1.93208351,34590.0,34589.0,1.19052993]
["bitfinex-derivatives","BTCF0:USTF0",1625333530192,1.91955089,34590.0,34589.0,1.19052993]
["bitfinex-derivatives","BTCF0:USTF0",1625333530444,1.93208284,34590.0,34589.0,2.20658464]
["bitfinex-derivatives","BTCF0:USTF0",1625333530745,1.91955089,34590.0,34589.0,2.20658464]
["bitfinex-derivatives","BTCF0:USTF0",1625333530847,1.65583089,34590.0,34589.0,2.20658464]
["bitfinex-derivatives","BTCF0:USTF0",1625333531096,1.65583089,34590.0,34589.0,1.19052993]
["bitfinex-derivatives","BTCF0:USTF0",1625333531352,1.59683089,34590.0,34589.0,1.19052993]
["bitfinex-derivatives","BTCF0:USTF0",1625333531447,1.65583089,34590.0,34589.0,1.19052993]
["bitfinex-derivatives","BTCF0:USTF0",1625333531548,1.53783089,34590.0,34589.0,1.19052993]
["bitfinex-derivatives","BTCF0:USTF0",1625333531649,0.24057544,34591.0,34589.0,3.39040096]
["bitfinex-derivatives","BTCF0:USTF0",1625333531858,0.35857544,34591.0,34589.0,3.39040096]
["bitfinex-derivatives","BTCF0:USTF0",1625333532100,0.35857544,34591.0,34590.0,4.46926558]
["bitfinex-derivatives","BTCF0:USTF0",1625333532199,1.72705551,34591.0,34590.0,4.97677377]
["bitfinex-derivatives","BTCF0:USTF0",1625333532704,5.14902949,34591.0,34590.0,4.97677377]
["bitfinex-derivatives","BTCF0:USTF0",1625333533151,5.09002949,34591.0,34590.0,4.97677377]
["bitfinex-derivatives","BTCF0:USTF0",1625333535011,5.14902949,34591.0,34590.0,4.97677377]
["bitfinex-derivatives","BTCF0:USTF0",1625333539621,5.14902949,34591.0,34590.0,3.62341859]
["bitfinex-derivatives","BTCF0:USTF0",1625333540827,6.68874158,34591.0,34590.0,2.4392328]
["bitfinex-derivatives","BTCF0:USTF0",1625333541779,5.14902949,34591.0,34590.0,2.4392328]
["bitfinex-derivatives","BTCF0:USTF0",1625333543034,6.68872073,34591.0,34590.0,2.4392328]
["bitfinex-derivatives","BTCF0:USTF0",1625333543585,5.14902949,34591.0,34590.0,3.62557732]
["bitfinex-derivatives","BTCF0:USTF0",1625333544138,5.14902949,34591.0,34590.0,2.4392328]
["bitfinex-derivatives","BTCF0:USTF0",1625333544688,6.68877702,34591.0,34590.0,2.4392328]
["bitfinex-derivatives","BTCF0:USTF0",1625333545492,6.68877702,34591.0,34590.0,1.42421641]
["bitfinex-derivatives","BTCF0:USTF0",1625333545891,6.68877702,34591.0,34590.0,1.18946641]
["bitfinex-derivatives","BTCF0:USTF0",1625333546641,6.62977702,34591.0,34590.0,1.18946641]
["bitfinex-derivatives","BTCF0:USTF0",1625333546743,6.68877702,34591.0,34590.0,2.20730543]
["bitfinex-derivatives","BTCF0:USTF0",1625333547444,6.68877702,34591.0,34590.0,1.18946641]
["bitfinex-derivatives","BTCF0:USTF0",1625333547997,6.68877702,34591.0,34590.0,2.20740424]
["bitfinex-derivatives","BTCF0:USTF0",1625333549849,6.68877702,34591.0,34590.0,2.20699535]
["bitfinex-derivatives","BTCF0:USTF0",1625333553361,6.68877702,34591.0,34590.0,1.18905752]
["bitfinex-derivatives","BTCF0:USTF0",1625333558921,6.68877702,34591.0,34590.0,0.51237993]
["bitfinex-derivatives","BTCF0:USTF0",1625333561730,6.68877702,34591.0,34590.0,0.85150531]
["bitfinex-derivatives","BTCF0:USTF0",1625333564179,6.68877702,34591.0,34590.0,0.34399712]
["bitfinex-derivatives","BTCF0:USTF0",1625333564283,6.91989702,34591.0,34590.0,0.34399712]
["bitfinex-derivatives","BTCF0:USTF0",1625333564885,6.91989702,34591.0,34590.0,0.51361254]
["bitfinex-derivatives","BTCF0:USTF0",1625333565232,7.4324344,34591.0,34590.0,0.51361254]
["bitfinex-derivatives","BTCF0:USTF0",1625333565534,0.059,34590.0,34589.0,0.5939249]
["bitfinex-derivatives","BTCF0:USTF0",1625333565684,0.618,34590.0,34589.0,0.5939249]
["bitfinex-derivatives","BTCF0:USTF0",1625333565785,0.13053843,34590.0,34589.0,0.5939249]
["bitfinex-derivatives","BTCF0:USTF0",1625333566086,0.13053843,34590.0,34589.0,0.59920583]
["bitfinex-derivatives","BTCF0:USTF0",1625333566287,8.17390291,34590.0,34589.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625333566635,8.17390291,34590.0,34584.0,0.00528079]
["bitfinex-derivatives","BTCF0:USTF0",1625333566888,8.17390291,34590.0,34589.0,0.31462074]
["bitfinex-derivatives","BTCF0:USTF0",1625333567085,8.17390291,34590.0,34589.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1625333567291,8.11490291,34590.0,34589.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1625333567392,8.10236448,34590.0,34589.0,0.31461991]
["bitfinex-derivatives","BTCF0:USTF0",1625333567494,3.31043089,34590.0,34589.0,0.31461991]
["bitfinex-derivatives","BTCF0:USTF0",1625333567895,3.36943089,34590.0,34589.0,0.31461991]
["bitfinex-derivatives","BTCF0:USTF0",1625333568404,4.90645468,34590.0,34589.0,1.5004905]
["bitfinex-derivatives","BTCF0:USTF0",1625333569149,4.90645468,34590.0,34589.0,2.51661051]
["bitfinex-derivatives","BTCF0:USTF0",1625333571353,4.90645468,34590.0,34589.0,1.5004905]
["bitfinex-derivatives","BTCF0:USTF0",1625333571804,6.4455954,34590.0,34589.0,1.5004905]
["bitfinex-derivatives","BTCF0:USTF0",1625333573106,6.45815611,34590.0,34589.0,1.5004905]
["bitfinex-derivatives","BTCF0:USTF0",1625333573556,6.45815611,34590.0,34589.0,0.82285016]
["bitfinex-derivatives","BTCF0:USTF0",1625333573908,6.4455954,34590.0,34589.0,0.82285016]
["bitfinex-derivatives","BTCF0:USTF0",1625333575212,6.4455954,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333577015,4.90645468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333577615,4.90645468,34590.0,34589.0,2.51500573]
["bitfinex-derivatives","BTCF0:USTF0",1625333579619,4.90645468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333579919,4.84745468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333580570,4.78845468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333580672,4.84745468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333581072,4.90645468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333581173,4.84745468,34590.0,34589.0,1.49991308]
["bitfinex-derivatives","BTCF0:USTF0",1625333581524,4.84745468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333582175,4.90645468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333585281,4.84745468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333585583,4.78845468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333585735,4.84745468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333586234,4.84745468,34590.0,34589.0,3.69787273]
["bitfinex-derivatives","BTCF0:USTF0",1625333586485,4.90645468,34590.0,34589.0,3.69787273]
["bitfinex-derivatives","BTCF0:USTF0",1625333586634,4.84745468,34590.0,34589.0,3.69787273]
["bitfinex-derivatives","BTCF0:USTF0",1625333586836,4.90645468,34590.0,34589.0,3.69787273]
["bitfinex-derivatives","BTCF0:USTF0",1625333587894,4.90645468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333590593,4.84745468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333590791,4.78845468,34590.0,34589.0,3.69762446]
["bitfinex-derivatives","BTCF0:USTF0",1625333591391,4.84745468,34590.0,34589.0,3.69762446]
["bitfinex-derivatives","BTCF0:USTF0",1625333592094,4.90645468,34590.0,34589.0,3.69762446]
["bitfinex-derivatives","BTCF0:USTF0",1625333592294,4.90645468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333594496,4.84745468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333594697,4.78845468,34590.0,34589.0,2.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625333594899,4.78845468,34590.0,34589.0,3.69759532]
["bitfinex-derivatives","BTCF0:USTF0",1625333595999,3.42039805,34590.0,34589.0,5.04996749]
["bitfinex-derivatives","BTCF0:USTF0",1625333596798,3.47939805,34590.0,34589.0,5.04996749]
["bitfinex-derivatives","BTCF0:USTF0",1625333596949,3.42039805,34590.0,34589.0,5.04996749]
["bitfinex-derivatives","BTCF0:USTF0",1625333597048,1.52141139,34590.0,34589.0,5.04996749]
["bitfinex-derivatives","BTCF0:USTF0",1625333597151,1.12848077,34592.0,34589.0,5.10896749]
["bitfinex-derivatives","BTCF0:USTF0",1625333597250,1.53929771,34596.0,34589.0,5.10896749]
["bitfinex-derivatives","BTCF0:USTF0",1625333597348,1.59829771,34596.0,34589.0,5.10896749]
["bitfinex-derivatives","BTCF0:USTF0",1625333597548,1.59829771,34596.0,34590.0,0.00526945]
["bitfinex-derivatives","BTCF0:USTF0",1625333597649,1.59829771,34596.0,34590.0,0.06426945]
["bitfinex-derivatives","BTCF0:USTF0",1625333597750,0.34217267,34591.0,34590.0,0.06426945]
["bitfinex-derivatives","BTCF0:USTF0",1625333597849,0.34217267,34591.0,34590.0,0.78599577]
["bitfinex-derivatives","BTCF0:USTF0",1625333598352,0.59901386,34591.0,34590.0,2.30597616]
["bitfinex-derivatives","BTCF0:USTF0",1625333598702,0.24057544,34600.0,34590.0,2.30597616]
["bitfinex-derivatives","BTCF0:USTF0",1625333598851,0.34205304,34592.0,34590.0,2.30597616]
["bitfinex-derivatives","BTCF0:USTF0",1625333599150,0.34205304,34592.0,34591.0,0.00526943]
["bitfinex-derivatives","BTCF0:USTF0",1625333599353,0.34205304,34592.0,34591.0,1.52458447]
["bitfinex-derivatives","BTCF0:USTF0",1625333599452,0.34205304,34592.0,34591.0,1.58358447]
["bitfinex-derivatives","BTCF0:USTF0",1625333599852,0.34205304,34592.0,34591.0,1.82415991]
["bitfinex-derivatives","BTCF0:USTF0",1625333600204,0.34205304,34592.0,34591.0,1.76515991]
["bitfinex-derivatives","BTCF0:USTF0",1625333600305,0.34205414,34593.0,34591.0,1.76515991]
["bitfinex-derivatives","BTCF0:USTF0",1625333600503,0.40105414,34593.0,34591.0,1.76515991]
["bitfinex-derivatives","BTCF0:USTF0",1625333600702,0.40105414,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333600804,0.34205414,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333601003,0.40105414,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333601254,0.059,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333601505,0.118,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333601855,0.35857544,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333602909,1.89723772,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333603862,2.3783886,34593.0,34592.0,0.0052698]
["bitfinex-derivatives","BTCF0:USTF0",1625333604411,2.3783886,34593.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333604561,2.6364286,34593.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333604962,1.53864755,34592.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333605164,1.65664755,34592.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333605717,1.59764755,34592.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333606170,1.59764755,34592.0,34591.0,0.34289016]
["bitfinex-derivatives","BTCF0:USTF0",1625333610276,1.59764755,34592.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333610826,0.059,34592.0,34591.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1625333611077,0.059,34592.0,34586.0,0.00526573]
["bitfinex-derivatives","BTCF0:USTF0",1625333611377,0.059,34592.0,34585.0,0.00526573]
["bitfinex-derivatives","BTCF0:USTF0",1625333611530,0.059,34592.0,34585.0,0.06426573]
["bitfinex-derivatives","BTCF0:USTF0",1625333611630,0.059,34592.0,34587.0,0.0052657]
["bitfinex-derivatives","BTCF0:USTF0",1625333611927,0.24057544,34588.0,34586.0,0.00526574]
["bitfinex-derivatives","BTCF0:USTF0",1625333612027,0.29957544,34588.0,34586.0,0.00526574]
["bitfinex-derivatives","BTCF0:USTF0",1625333612127,0.24057544,34588.0,34585.0,0.00526564]
["bitfinex-derivatives","BTCF0:USTF0",1625333612377,0.24057544,34588.0,34587.0,0.00526562]
["bitfinex-derivatives","BTCF0:USTF0",1625333612479,0.24057544,34588.0,34587.0,1.35425689]
["bitfinex-derivatives","BTCF0:USTF0",1625333612677,0.24057544,34588.0,34587.0,1.34899127]
["bitfinex-derivatives","BTCF0:USTF0",1625333612978,0.24057544,34588.0,34587.0,1.35425671]
["bitfinex-derivatives","BTCF0:USTF0",1625333613680,1.36750428,34592.0,34587.0,1.35425671]
["bitfinex-derivatives","BTCF0:USTF0",1625333613930,1.42650428,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625333614334,0.059,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333614885,1.42646692,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333617187,2.62311315,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333618440,4.16162472,34592.0,34591.0,0.8237254]
["bitfinex-derivatives","BTCF0:USTF0",1625333619391,2.62311315,34592.0,34591.0,0.8237254]
["bitfinex-derivatives","BTCF0:USTF0",1625333620142,2.62311315,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333627157,2.85287315,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333627862,3.87923371,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333628413,5.4187158,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333630821,5.4187158,34592.0,34591.0,0.82312668]
["bitfinex-derivatives","BTCF0:USTF0",1625333631321,5.4187158,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333632877,5.4187158,34592.0,34591.0,0.82311397]
["bitfinex-derivatives","BTCF0:USTF0",1625333633527,5.4187158,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333641540,3.87923371,34592.0,34591.0,1.49710017]
["bitfinex-derivatives","BTCF0:USTF0",1625333642642,5.41881483,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333643041,5.43138231,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333643795,5.43138231,34592.0,34591.0,0.82360158]
["bitfinex-derivatives","BTCF0:USTF0",1625333647051,5.43138231,34592.0,34591.0,0.48641599]
["bitfinex-derivatives","BTCF0:USTF0",1625333648050,5.43138231,34592.0,34591.0,0.24584055]
["bitfinex-derivatives","BTCF0:USTF0",1625333657229,6.1155002,34592.0,34591.0,0.24584055]
["bitfinex-derivatives","BTCF0:USTF0",1625333657727,6.10293272,34592.0,34591.0,0.24584055]
["bitfinex-derivatives","BTCF0:USTF0",1625333658730,6.10293272,34592.0,34591.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1625333659333,6.11550728,34592.0,34591.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1625333659834,6.10293272,34592.0,34591.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1625333661438,6.11550722,34592.0,34591.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1625333661687,6.10293272,34592.0,34591.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1625333663391,6.10293272,34592.0,34591.0,0.24584055]
["bitfinex-derivatives","BTCF0:USTF0",1625333664039,6.10293272,34592.0,34591.0,0.9196147]
["bitfinex-derivatives","BTCF0:USTF0",1625333664440,6.10293272,34592.0,34591.0,0.00526511]
["bitfinex-derivatives","BTCF0:USTF0",1625333664541,6.16193272,34592.0,34591.0,0.00526511]
["bitfinex-derivatives","BTCF0:USTF0",1625333664641,6.10293272,34592.0,34591.0,0.00526511]
["bitfinex-derivatives","BTCF0:USTF0",1625333664741,6.10293272,34592.0,34591.0,0.34222753]
["bitfinex-derivatives","BTCF0:USTF0",1625333664944,6.11549593,34592.0,34591.0,0.34222753]
["bitfinex-derivatives","BTCF0:USTF0",1625333665595,6.17449593,34592.0,34591.0,0.34222753]
["bitfinex-derivatives","BTCF0:USTF0",1625333665895,6.17449593,34592.0,34591.0,0.28322753]
["bitfinex-derivatives","BTCF0:USTF0",1625333666549,6.17449593,34592.0,34582.0,0.67509996]
["bitfinex-derivatives","BTCF0:USTF0",1625333666550,7.88595073,34592.0,34582.0,0.67509996]
["bitfinex-derivatives","BTCF0:USTF0",1625333666649,0.0874,34591.0,34582.0,0.67509996]
["bitfinex-derivatives","BTCF0:USTF0",1625333666751,0.1464,34591.0,34582.0,0.67509996]
["bitfinex-derivatives","BTCF0:USTF0",1625333666902,0.2054,34591.0,34582.0,0.67509996]
["bitfinex-derivatives","BTCF0:USTF0",1625333666998,0.01258032,34590.0,34583.0,0.00526284]
["bitfinex-derivatives","BTCF0:USTF0",1625333667148,0.01258032,34590.0,34583.0,0.68030455]
["bitfinex-derivatives","BTCF0:USTF0",1625333667149,1.7114021,34588.0,34583.0,0.68030455]
["bitfinex-derivatives","BTCF0:USTF0",1625333667249,1.7704021,34588.0,34583.0,0.68030455]
["bitfinex-derivatives","BTCF0:USTF0",1625333667355,1.8294021,34588.0,34583.0,0.68030455]
["bitfinex-derivatives","BTCF0:USTF0",1625333667549,0.01258034,34587.0,34584.0,0.00526286]
["bitfinex-derivatives","BTCF0:USTF0",1625333667802,0.13058034,34587.0,34584.0,0.00526286]
["bitfinex-derivatives","BTCF0:USTF0",1625333668150,0.118,34587.0,34583.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1625333668251,0.72172632,34584.0,34583.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1625333668352,1.08480632,34584.0,34583.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1625333668451,1.14380632,34584.0,34583.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1625333668553,1.08480632,34584.0,34583.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1625333668903,1.14380632,34584.0,34583.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1625333669406,1.14380632,34584.0,34580.0,0.00526269]
["bitfinex-derivatives","BTCF0:USTF0",1625333669656,6.9601077,34584.0,34583.0,0.67448266]
["bitfinex-derivatives","BTCF0:USTF0",1625333669956,6.9601077,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333670058,6.8421077,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333670608,6.9011077,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333670712,5.30255385,34584.0,34583.0,1.69121029]
["bitfinex-derivatives","BTCF0:USTF0",1625333670862,5.36155385,34584.0,34583.0,1.69121029]
["bitfinex-derivatives","BTCF0:USTF0",1625333670961,5.42055385,34584.0,34583.0,1.69121029]
["bitfinex-derivatives","BTCF0:USTF0",1625333671263,5.42055385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333671363,5.36155385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333671465,5.42055385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333671564,5.36155385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333671766,5.42055385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333672014,5.36155385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333672116,5.42055385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333672365,5.30255385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333672765,5.36155385,34584.0,34583.0,0.67974536]
["bitfinex-derivatives","BTCF0:USTF0",1625333673467,5.36155385,34584.0,34583.0,0.0052627]
["bitfinex-derivatives","BTCF0:USTF0",1625333674321,5.42055385,34584.0,34583.0,0.0052627]
["bitfinex-derivatives","BTCF0:USTF0",1625333675676,5.42055385,34584.0,34583.0,0.67939006]
["bitfinex-derivatives","BTCF0:USTF0",1625333677329,5.42055385,34584.0,34583.0,0.0052627]
["bitfinex-derivatives","BTCF0:USTF0",1625333677883,6.95929498,34584.0,34583.0,0.0052627]
["bitfinex-derivatives","BTCF0:USTF0",1625333678182,6.95929498,34584.0,34582.0,0.00526346]
["bitfinex-derivatives","BTCF0:USTF0",1625333678883,4.27437735,34583.0,34582.0,0.00526346]
["bitfinex-derivatives","BTCF0:USTF0",1625333680188,4.27437735,34583.0,34582.0,0.67955289]
["bitfinex-derivatives","BTCF0:USTF0",1625333682142,0.72172632,34584.0,34582.0,0.67955289]
["bitfinex-derivatives","BTCF0:USTF0",1625333682292,0.78072632,34584.0,34582.0,0.67955289]
["bitfinex-derivatives","BTCF0:USTF0",1625333682595,0.78072632,34584.0,34582.0,0.67428943]
["bitfinex-derivatives","BTCF0:USTF0",1625333682743,0.83972632,34584.0,34582.0,0.67428943]
["bitfinex-derivatives","BTCF0:USTF0",1625333683945,0.72172632,34584.0,34582.0,0.67428943]
["bitfinex-derivatives","BTCF0:USTF0",1625333684045,0.78072632,34584.0,34581.0,0.67434756]
["bitfinex-derivatives","BTCF0:USTF0",1625333684546,0.78072632,34584.0,34582.0,0.67947591]
["bitfinex-derivatives","BTCF0:USTF0",1625333684946,0.78072632,34584.0,34582.0,0.67422182]
["bitfinex-derivatives","BTCF0:USTF0",1625333685047,0.72172632,34584.0,34582.0,0.67422182]
["bitfinex-derivatives","BTCF0:USTF0",1625333685148,4.27336028,34583.0,34582.0,0.67422182]
["bitfinex-derivatives","BTCF0:USTF0",1625333685497,4.27336028,34583.0,34582.0,0.679468]
["bitfinex-derivatives","BTCF0:USTF0",1625333687753,4.78625902,34583.0,34582.0,1.18530719]
["bitfinex-derivatives","BTCF0:USTF0",1625333690914,4.78625902,34583.0,34582.0,0.51108537]
["bitfinex-derivatives","BTCF0:USTF0",1625333691161,4.84525902,34583.0,34582.0,0.51108537]
["bitfinex-derivatives","BTCF0:USTF0",1625333691713,4.78625902,34583.0,34582.0,0.51108537]
["bitfinex-derivatives","BTCF0:USTF0",1625333691814,4.84525902,34583.0,34582.0,0.51108537]
["bitfinex-derivatives","BTCF0:USTF0",1625333693822,4.84525902,34583.0,34582.0,1.18584624]
["bitfinex-derivatives","BTCF0:USTF0",1625333695675,4.84525902,34583.0,34582.0,2.19942752]
["bitfinex-derivatives","BTCF0:USTF0",1625333697281,4.84525902,34583.0,34582.0,1.18584624]
["bitfinex-derivatives","BTCF0:USTF0",1625333697579,4.84525902,34583.0,34582.0,1.18060006]
["bitfinex-derivatives","BTCF0:USTF0",1625333697679,4.84525902,34583.0,34582.0,1.18584475]
["bitfinex-derivatives","BTCF0:USTF0",1625333699536,0.57189874,34583.0,34582.0,1.18584475]
["bitfinex-derivatives","BTCF0:USTF0",1625333699785,0.58451682,34583.0,34582.0,1.18584475]
["bitfinex-derivatives","BTCF0:USTF0",1625333700036,4.8586189,34583.0,34582.0,1.18584475]
["bitfinex-derivatives","BTCF0:USTF0",1625333701140,4.8586189,34583.0,34582.0,0.51108388]
["bitfinex-derivatives","BTCF0:USTF0",1625333701690,4.8586189,34583.0,34582.0,1.18710182]
["bitfinex-derivatives","BTCF0:USTF0",1625333702392,4.8586189,34583.0,34582.0,1.42767726]
["bitfinex-derivatives","BTCF0:USTF0",1625333702491,4.84600082,34583.0,34582.0,1.42767726]
["bitfinex-derivatives","BTCF0:USTF0",1625333702993,4.85862131,34583.0,34582.0,1.42767726]
["bitfinex-derivatives","BTCF0:USTF0",1625333703897,0.07162049,34583.0,34582.0,0.24582013]
["bitfinex-derivatives","BTCF0:USTF0",1625333704596,4.859847,34583.0,34582.0,1.42988938]
["bitfinex-derivatives","BTCF0:USTF0",1625333705748,4.859847,34583.0,34582.0,0.75327838]
["bitfinex-derivatives","BTCF0:USTF0",1625333706398,6.39894459,34583.0,34582.0,0.75327838]
["bitfinex-derivatives","BTCF0:USTF0",1625333711862,6.39894459,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333712762,4.859847,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333712863,4.84722651,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333715471,4.85984695,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333715722,6.39911001,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333716525,4.85984695,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333717029,6.39925097,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333718481,4.85984695,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333719130,6.39955065,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333719933,6.38693021,34583.0,34582.0,1.43037722]
["bitfinex-derivatives","BTCF0:USTF0",1625333720234,6.39955015,34583.0,34582.0,2.44659588]
["bitfinex-derivatives","BTCF0:USTF0",1625333726749,6.39955015,34583.0,34582.0,3.63398895]
["bitfinex-derivatives","BTCF0:USTF0",1625333734217,6.64200015,34583.0,34582.0,3.63398895]
["bitfinex-derivatives","BTCF0:USTF0",1625333734317,6.64200015,34583.0,34582.0,2.44659588]
["bitfinex-derivatives","BTCF0:USTF0",1625333738025,6.39955015,34583.0,34582.0,2.44659588]
["bitfinex-derivatives","BTCF0:USTF0",1625333738128,6.39955015,34583.0,34582.0,2.72103588]
["bitfinex-derivatives","BTCF0:USTF0",1625333738327,6.38693021,34583.0,34582.0,2.72103588]
["bitfinex-derivatives","BTCF0:USTF0",1625333738477,6.32793021,34583.0,34582.0,2.78003588]
["bitfinex-derivatives","BTCF0:USTF0",1625333738980,3.42023507,34583.0,34582.0,6.84660137]
["bitfinex-derivatives","BTCF0:USTF0",1625333739179,1.9707798,34583.0,34582.0,6.84660137]
["bitfinex-derivatives","BTCF0:USTF0",1625333739531,1.9707798,34583.0,34582.0,6.90560137]
["bitfinex-derivatives","BTCF0:USTF0",1625333740340,1.37071068,34584.0,34582.0,8.59734095]
["bitfinex-derivatives","BTCF0:USTF0",1625333740341,0.51402591,34584.0,34582.0,8.59734095]
["bitfinex-derivatives","BTCF0:USTF0",1625333740437,0.51402591,34584.0,34582.0,8.60590832]
["bitfinex-derivatives","BTCF0:USTF0",1625333740689,0.51402591,34584.0,34583.0,0.00524139]
["bitfinex-derivatives","BTCF0:USTF0",1625333740787,0.51402591,34584.0,34583.0,0.30481683]
["bitfinex-derivatives","BTCF0:USTF0",1625333740986,0.51329456,34586.0,34583.0,4.75532221]
["bitfinex-derivatives","BTCF0:USTF0",1625333741185,0.51329456,34586.0,34584.0,0.00524162]
["bitfinex-derivatives","BTCF0:USTF0",1625333741385,0.51329456,34586.0,34584.0,0.12324162]
["bitfinex-derivatives","BTCF0:USTF0",1625333741486,0.51329456,34586.0,34585.0,4.39254585]
["bitfinex-derivatives","BTCF0:USTF0",1625333741636,0.51329456,34586.0,34585.0,4.51054585]
["bitfinex-derivatives","BTCF0:USTF0",1625333741788,0.51329456,34586.0,34585.0,4.5157875]
["bitfinex-derivatives","BTCF0:USTF0",1625333742037,0.51296387,34587.0,34585.0,4.5157875]
["bitfinex-derivatives","BTCF0:USTF0",1625333742336,0.51296387,34587.0,34586.0,0.00524328]
["bitfinex-derivatives","BTCF0:USTF0",1625333742437,0.51296387,34587.0,34586.0,0.12324328]
["bitfinex-derivatives","BTCF0:USTF0",1625333742536,0.51296387,34587.0,34586.0,2.99253664]
["bitfinex-derivatives","BTCF0:USTF0",1625333742836,0.51296387,34587.0,34586.0,3.23311208]
["bitfinex-derivatives","BTCF0:USTF0",1625333743086,0.51296387,34587.0,34586.0,4.75186261]
["bitfinex-derivatives","BTCF0:USTF0",1625333743488,0.51296387,34587.0,34586.0,4.69286261]
["bitfinex-derivatives","BTCF0:USTF0",1625333743588,0.51296387,34587.0,34586.0,3.17411208]
["bitfinex-derivatives","BTCF0:USTF0",1625333745143,0.51267569,34588.0,34586.0,3.17411208]
["bitfinex-derivatives","BTCF0:USTF0",1625333745342,0.51267569,34588.0,34586.0,3.23311208]
["bitfinex-derivatives","BTCF0:USTF0",1625333745493,0.51267569,34588.0,34587.0,0.00524319]
["bitfinex-derivatives","BTCF0:USTF0",1625333745592,0.51267569,34588.0,34587.0,0.06424319]
["bitfinex-derivatives","BTCF0:USTF0",1625333745695,0.51267569,34588.0,34587.0,2.99023076]
["bitfinex-derivatives","BTCF0:USTF0",1625333748603,0.51228827,34589.0,34587.0,2.99023076]
["bitfinex-derivatives","BTCF0:USTF0",1625333748955,0.51228827,34589.0,34588.0,0.00524299]
["bitfinex-derivatives","BTCF0:USTF0",1625333749054,0.51228827,34589.0,34588.0,0.12324299]
["bitfinex-derivatives","BTCF0:USTF0",1625333749806,0.51228827,34589.0,34588.0,2.98866845]
["bitfinex-derivatives","BTCF0:USTF0",1625333751061,0.17081018,34589.0,34588.0,2.98866845]
["bitfinex-derivatives","BTCF0:USTF0",1625333753619,0.17074595,34590.0,34588.0,2.98866845]
["bitfinex-derivatives","BTCF0:USTF0",1625333753968,0.17074595,34590.0,34589.0,0.00524288]
["bitfinex-derivatives","BTCF0:USTF0",1625333754068,0.17074595,34590.0,34589.0,0.27877288]
["bitfinex-derivatives","BTCF0:USTF0",1625333754219,0.17074595,34590.0,34589.0,0.33777288]
["bitfinex-derivatives","BTCF0:USTF0",1625333754368,0.17074595,34590.0,34589.0,1.85335707]
["bitfinex-derivatives","BTCF0:USTF0",1625333754868,0.17074595,34590.0,34589.0,2.09393251]
["bitfinex-derivatives","BTCF0:USTF0",1625333755019,0.17074595,34590.0,34589.0,2.03493251]
["bitfinex-derivatives","BTCF0:USTF0",1625333756073,0.17074595,34590.0,34589.0,2.09393251]
["bitfinex-derivatives","BTCF0:USTF0",1625333756176,0.17074595,34590.0,34589.0,2.03493251]
["bitfinex-derivatives","BTCF0:USTF0",1625333756278,0.17074595,34590.0,34589.0,2.09393251]
["bitfinex-derivatives","BTCF0:USTF0",1625333756379,0.17074595,34590.0,34589.0,2.03493251]
["bitfinex-derivatives","BTCF0:USTF0",1625333757132,0.17074595,34590.0,34589.0,2.09393251]
["bitfinex-derivatives","BTCF0:USTF0",1625333757231,0.17074595,34590.0,34589.0,2.03493251]
["bitfinex-derivatives","BTCF0:USTF0",1625333757734,0.17074595,34590.0,34589.0,2.09393251]
["bitfinex-derivatives","BTCF0:USTF0",1625333759584,0.17074595,34590.0,34589.0,3.2718563]
["bitfinex-derivatives","BTCF0:USTF0",1625333760986,0.17074595,34590.0,34589.0,3.3308563]
["bitfinex-derivatives","BTCF0:USTF0",1625333761888,0.1706046,34594.0,34589.0,4.67511452]
["bitfinex-derivatives","BTCF0:USTF0",1625333762338,0.17060304,34595.0,34593.0,2.68798176]
["bitfinex-derivatives","BTCF0:USTF0",1625333762440,0.17060304,34595.0,34593.0,2.80598176]
["bitfinex-derivatives","BTCF0:USTF0",1625333762539,0.17060304,34595.0,34594.0,0.00524138]
["bitfinex-derivatives","BTCF0:USTF0",1625333762741,0.17060304,34595.0,34594.0,1.51725224]
["bitfinex-derivatives","BTCF0:USTF0",1625333762841,0.17060304,34595.0,34594.0,1.99840312]
["bitfinex-derivatives","BTCF0:USTF0",1625333762942,0.17060304,34595.0,34594.0,2.05740312]
["bitfinex-derivatives","BTCF0:USTF0",1625333763793,0.17059887,34596.0,34594.0,3.23315408]
["bitfinex-derivatives","BTCF0:USTF0",1625333764197,0.17059887,34596.0,34595.0,0.00524081]
["bitfinex-derivatives","BTCF0:USTF0",1625333764344,0.17053277,34598.0,34595.0,2.74918737]
["bitfinex-derivatives","BTCF0:USTF0",1625333764644,0.17053277,34598.0,34596.0,0.00524093]
["bitfinex-derivatives","BTCF0:USTF0",1625333764745,0.17053277,34598.0,34597.0,1.51018439]
["bitfinex-derivatives","BTCF0:USTF0",1625333764948,0.17053277,34598.0,34597.0,1.56918439]
["bitfinex-derivatives","BTCF0:USTF0",1625333765197,0.17053277,34598.0,34597.0,1.57442515]
["bitfinex-derivatives","BTCF0:USTF0",1625333765349,0.5111037,34598.0,34597.0,0.56763556]
["bitfinex-derivatives","BTCF0:USTF0",1625333766647,0.5111037,34598.0,34597.0,1.57389295]
["bitfinex-derivatives","BTCF0:USTF0",1625333766648,0.17047151,34598.0,34597.0,1.57389295]
["bitfinex-derivatives","BTCF0:USTF0",1625333766848,0.17047151,34598.0,34597.0,1.81446839]
["bitfinex-derivatives","BTCF0:USTF0",1625333767199,0.17041989,34599.0,34597.0,0.808211]
["bitfinex-derivatives","BTCF0:USTF0",1625333767349,0.1,34598.0,34597.0,0.808211]
["bitfinex-derivatives","BTCF0:USTF0",1625333767551,0.61092972,34598.0,34597.0,0.808211]
["bitfinex-derivatives","BTCF0:USTF0",1625333768055,0.1,34598.0,34597.0,0.808211]
["bitfinex-derivatives","BTCF0:USTF0",1625333775318,0.27033549,34598.0,34597.0,0.808211]
["bitfinex-derivatives","BTCF0:USTF0",1625333775823,0.27033549,34598.0,34597.0,0.47259982]
["bitfinex-derivatives","BTCF0:USTF0",1625333776924,0.61069194,34598.0,34597.0,0.3048162]
["bitfinex-derivatives","BTCF0:USTF0",1625333778976,0.61069194,34598.0,34597.0,0.38873569]
["bitfinex-derivatives","BTCF0:USTF0",1625333779730,0.61069194,34598.0,34597.0,0.32973569]
["bitfinex-derivatives","BTCF0:USTF0",1625333780382,0.61069194,34598.0,34597.0,0.2458162]
["bitfinex-derivatives","BTCF0:USTF0",1625333780986,1.63200505,34598.0,34597.0,0.2458162]
["bitfinex-derivatives","BTCF0:USTF0",1625333783039,0.61069194,34598.0,34597.0,0.49754869]
["bitfinex-derivatives","BTCF0:USTF0",1625333783493,0.27038167,34598.0,34597.0,0.41363786]
["bitfinex-derivatives","BTCF0:USTF0",1625333783791,0.27038167,34598.0,34597.0,0.47263786]
["bitfinex-derivatives","BTCF0:USTF0",1625333784442,0.61087684,34598.0,34597.0,0.80828765]
["bitfinex-derivatives","BTCF0:USTF0",1625333784995,0.18528582,34598.0,34597.0,0.80828765]
["bitfinex-derivatives","BTCF0:USTF0",1625333785546,0.1,34598.0,34597.0,1.8145014]
["bitfinex-derivatives","BTCF0:USTF0",1625333790405,0.18533537,34598.0,34597.0,1.8145014]
["bitfinex-derivatives","BTCF0:USTF0",1625333791562,0.35583745,34598.0,34597.0,1.8145014]
["bitfinex-derivatives","BTCF0:USTF0",1625333793468,0.18533537,34598.0,34597.0,1.8145014]
["bitfinex-derivatives","BTCF0:USTF0",1625333794068,0.35597556,34598.0,34597.0,2.98930757]
["bitfinex-derivatives","BTCF0:USTF0",1625333795119,0.69709034,34598.0,34597.0,2.98930757]
["bitfinex-derivatives","BTCF0:USTF0",1625333795872,0.61192117,34598.0,34597.0,2.98930757]
["bitfinex-derivatives","BTCF0:USTF0",1625333797526,1.6365657,34598.0,34597.0,2.98930757]
["bitfinex-derivatives","BTCF0:USTF0",1625333798878,1.6365657,34598.0,34597.0,4.3358732]
["bitfinex-derivatives","BTCF0:USTF0",1625333799629,2.31972598,34598.0,34597.0,5.00914633]
["bitfinex-derivatives","BTCF0:USTF0",1625333800232,1.29508145,34598.0,34597.0,5.00914633]
["bitfinex-derivatives","BTCF0:USTF0",1625333800984,0.1,34598.0,34597.0,0.3048162]
["bitfinex-derivatives","BTCF0:USTF0",1625333801638,2.32062859,34598.0,34597.0,5.01842503]
["bitfinex-derivatives","BTCF0:USTF0",1625333803391,1.29578877,34598.0,34597.0,5.01842503]
["bitfinex-derivatives","BTCF0:USTF0",1625333806647,1.29578877,34598.0,34597.0,5.51842503]
["bitfinex-derivatives","BTCF0:USTF0",1625333807299,0.1,34598.0,34597.0,7.03610563]
["bitfinex-derivatives","BTCF0:USTF0",1625333809008,0.102,34598.0,34597.0,7.03610563]
["bitfinex-derivatives","BTCF0:USTF0",1625333811812,0.102,34598.0,34597.0,6.53610563]
["bitfinex-derivatives","BTCF0:USTF0",1625333812113,0.35852368,34598.0,34597.0,6.53610563]
["bitfinex-derivatives","BTCF0:USTF0",1625333812614,0.35852368,34598.0,34597.0,5.01842503]
["bitfinex-derivatives","BTCF0:USTF0",1625333812615,0.61454743,34598.0,34597.0,5.01842503]
["bitfinex-derivatives","BTCF0:USTF0",1625333813164,1.29801675,34598.0,34597.0,5.01842503]
["bitfinex-derivatives","BTCF0:USTF0",1625333814619,1.29801675,34598.0,34597.0,5.77070503]
["bitfinex-derivatives","BTCF0:USTF0",1625333815019,0.102,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333816020,0.102,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333816673,0.18760294,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333818123,0.102,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333819475,0.35869621,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333820072,0.7006564,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333820525,0.61503525,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333821278,1.29904077,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333821828,0.61503525,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333822478,1.29902583,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333825333,1.59666583,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333826786,1.29902583,34598.0,34597.0,6.78881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333826888,1.29902583,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333826889,0.102,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333827337,0.18765041,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333827840,0.102,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333828796,0.35876441,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333829598,0.102,34598.0,34597.0,7.28881671]
["bitfinex-derivatives","BTCF0:USTF0",1625333829697,0.102,34598.0,34597.0,7.29738183]
["bitfinex-derivatives","BTCF0:USTF0",1625333833306,0.102,34598.0,34597.0,7.32888183]
["bitfinex-derivatives","BTCF0:USTF0",1625333836614,0.102,34598.0,34597.0,7.32031671]
["bitfinex-derivatives","BTCF0:USTF0",1625333838317,0.38932,34598.0,34597.0,7.32031671]
["bitfinex-derivatives","BTCF0:USTF0",1625333840371,0.102,34598.0,34597.0,7.32031671]
["bitfinex-derivatives","BTCF0:USTF0",1625333842527,0.102,34598.0,34597.0,6.82031671]
["bitfinex-derivatives","BTCF0:USTF0",1625333843828,0.18765364,34598.0,34597.0,6.82031671]
["bitfinex-derivatives","BTCF0:USTF0",1625333845082,0.102,34598.0,34597.0,6.82031671]
["bitfinex-derivatives","BTCF0:USTF0",1625333846485,0.102,34598.0,34597.0,7.32888176]
["bitfinex-derivatives","BTCF0:USTF0",1625333847388,0.102,34598.0,34597.0,9.02045168]
["bitfinex-derivatives","BTCF0:USTF0",1625333849742,0.102,34598.0,34597.0,9.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1625333854106,0.59874737,34603.0,34597.0,9.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1625333854205,0.65774737,34603.0,34597.0,9.10825168]
["bitfinex-derivatives","BTCF0:USTF0",1625333854408,0.65774737,34603.0,34598.0,0.01380881]
["bitfinex-derivatives","BTCF0:USTF0",1625333854508,0.65774737,34603.0,34598.0,0.07280881]
["bitfinex-derivatives","BTCF0:USTF0",1625333854606,0.14463656,34603.0,34602.0,6.26205484]
["bitfinex-derivatives","BTCF0:USTF0",1625333854707,0.14463656,34603.0,34602.0,6.76205484]
["bitfinex-derivatives","BTCF0:USTF0",1625333854806,0.14463656,34603.0,34602.0,6.82105484]
["bitfinex-derivatives","BTCF0:USTF0",1625333854955,0.14463656,34603.0,34602.0,6.82629891]
["bitfinex-derivatives","BTCF0:USTF0",1625333855359,0.059,34603.0,34602.0,6.82629891]
["bitfinex-derivatives","BTCF0:USTF0",1625333855459,0.08562327,34604.0,34602.0,6.82629891]
["bitfinex-derivatives","BTCF0:USTF0",1625333855558,0.92948082,34605.0,34602.0,6.82629891]
["bitfinex-derivatives","BTCF0:USTF0",1625333855709,0.92948082,34605.0,34604.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625333855858,0.58766559,34605.0,34604.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625333856008,0.58766559,34605.0,34604.0,1.28597034]
["bitfinex-derivatives","BTCF0:USTF0",1625333856461,0.58766559,34605.0,34604.0,7.55850581]
["bitfinex-derivatives","BTCF0:USTF0",1625333857815,0.58766559,34605.0,34604.0,7.59000581]
["bitfinex-derivatives","BTCF0:USTF0",1625333859420,0.40366559,34605.0,34604.0,7.59856983]
["bitfinex-derivatives","BTCF0:USTF0",1625333859522,0.16336559,34605.0,34604.0,7.65756983]
["bitfinex-derivatives","BTCF0:USTF0",1625333859620,0.6836683,34606.0,34604.0,7.65756983]
["bitfinex-derivatives","BTCF0:USTF0",1625333859721,0.49942173,34606.0,34605.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1625333859820,0.01052173,34606.0,34605.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1625333859968,0.80041702,34607.0,34606.0,0.04847827]
["bitfinex-derivatives","BTCF0:USTF0",1625333860068,0.65381702,34607.0,34606.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625333860169,0.65381702,34607.0,34606.0,0.57280449]
["bitfinex-derivatives","BTCF0:USTF0",1625333860269,0.65381702,34607.0,34606.0,0.58440137]
["bitfinex-derivatives","BTCF0:USTF0",1625333860622,1.19438312,34627.0,34606.0,8.33179898]
["bitfinex-derivatives","BTCF0:USTF0",1625333860822,6.44e-05,34618.0,34606.0,8.39079898]
["bitfinex-derivatives","BTCF0:USTF0",1625333860923,6.44e-05,34618.0,34606.0,8.47929898]
["bitfinex-derivatives","BTCF0:USTF0",1625333861025,6.44e-05,34618.0,34607.0,0.01380241]
["bitfinex-derivatives","BTCF0:USTF0",1625333861226,6.44e-05,34618.0,34608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625333861326,0.55915135,34629.0,34609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625333861425,0.55915135,34629.0,34610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625333861526,0.55915135,34629.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625333861625,0.55915135,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333861875,0.059,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333862077,0.059,34629.0,34628.0,0.96754276]
["bitfinex-derivatives","BTCF0:USTF0",1625333862377,0.059,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333862626,0.118,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333862727,0.059,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333863180,0.118,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333864285,0.059,34629.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333864385,1.53301554,34635.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333864785,0.08558375,34631.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333864885,0.02658375,34631.0,34628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333865838,0.02658375,34631.0,34628.0,1.89361176]
["bitfinex-derivatives","BTCF0:USTF0",1625333865937,8.375e-05,34631.0,34628.0,1.89361176]
["bitfinex-derivatives","BTCF0:USTF0",1625333866137,8.375e-05,34631.0,34628.0,1.86611176]
["bitfinex-derivatives","BTCF0:USTF0",1625333866236,8.375e-05,34631.0,34628.0,1.36611176]
["bitfinex-derivatives","BTCF0:USTF0",1625333866388,8.375e-05,34631.0,34628.0,1.92511176]
["bitfinex-derivatives","BTCF0:USTF0",1625333866538,8.375e-05,34631.0,34628.0,1.86611176]
["bitfinex-derivatives","BTCF0:USTF0",1625333867041,8.375e-05,34631.0,34628.0,1.05280176]
["bitfinex-derivatives","BTCF0:USTF0",1625333867843,8.375e-05,34631.0,34629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625333867992,8.375e-05,34631.0,34629.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625333868192,8.375e-05,34631.0,34629.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625333868492,8.375e-05,34631.0,34629.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1625333869845,8.375e-05,34631.0,34630.0,0.431509]
["bitfinex-derivatives","BTCF0:USTF0",1625333869946,8.375e-05,34631.0,34630.0,1.049509]
["bitfinex-derivatives","BTCF0:USTF0",1625333870396,8.375e-05,34631.0,34630.0,1.081009]
["bitfinex-derivatives","BTCF0:USTF0",1625333871346,0.727,34650.0,34630.0,1.081009]
["bitfinex-derivatives","BTCF0:USTF0",1625333871447,0.67,34650.0,34631.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625333871596,0.729,34650.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625333871696,0.729,34650.0,34649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625333871797,0.729,34650.0,34649.0,1.22129176]
["bitfinex-derivatives","BTCF0:USTF0",1625333872751,0.67,34650.0,34649.0,1.22129176]
["bitfinex-derivatives","BTCF0:USTF0",1625333874856,0.67,34650.0,34649.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625333875205,0.67,34650.0,34649.0,1.80213176]
["bitfinex-derivatives","BTCF0:USTF0",1625333876057,0.47,34650.0,34649.0,1.80213176]
["bitfinex-derivatives","BTCF0:USTF0",1625333876261,1.0167,34658.0,34649.0,1.83363176]
["bitfinex-derivatives","BTCF0:USTF0",1625333876457,0.059,34658.0,34649.0,1.83363176]
["bitfinex-derivatives","BTCF0:USTF0",1625333876656,0.059,34658.0,34649.0,1.36363176]
["bitfinex-derivatives","BTCF0:USTF0",1625333876757,0.059,34658.0,34649.0,1.08280176]
["bitfinex-derivatives","BTCF0:USTF0",1625333877708,0.29957544,34658.0,34657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625333879461,0.20361154,34661.0,34657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625333879712,0.20361154,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333879812,0.20361154,34661.0,34660.0,0.52171544]
["bitfinex-derivatives","BTCF0:USTF0",1625333889532,0.20361154,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333893943,0.26261154,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333894795,0.20361154,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333895394,0.20361154,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625333896195,0.20361154,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333897402,0.20361154,34661.0,34646.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625333897548,0.20361154,34661.0,34643.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1625333897549,0.32161154,34661.0,34643.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1625333897649,0.32161154,34661.0,34643.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625333897900,0.43621544,34646.0,34645.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625333897998,0.43621544,34646.0,34645.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625333898099,0.49521544,34646.0,34644.0,0.00524233]
["bitfinex-derivatives","BTCF0:USTF0",1625333898204,0.49521544,34646.0,34645.0,0.00524267]
["bitfinex-derivatives","BTCF0:USTF0",1625333898299,0.43621544,34646.0,34645.0,0.00524267]
["bitfinex-derivatives","BTCF0:USTF0",1625333898400,0.49521544,34646.0,34639.0,0.00524849]
["bitfinex-derivatives","BTCF0:USTF0",1625333898499,0.43621544,34646.0,34639.0,0.06424849]
["bitfinex-derivatives","BTCF0:USTF0",1625333898704,0.49521544,34646.0,34639.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625333898903,0.49521544,34646.0,34640.0,0.00524882]
["bitfinex-derivatives","BTCF0:USTF0",1625333899051,0.49521544,34646.0,34640.0,0.06424882]
["bitfinex-derivatives","BTCF0:USTF0",1625333899502,0.49521544,34646.0,34641.0,0.00524886]
["bitfinex-derivatives","BTCF0:USTF0",1625333899854,0.48115088,34642.0,34641.0,0.00524886]
["bitfinex-derivatives","BTCF0:USTF0",1625333900055,0.59915088,34642.0,34634.0,0.0052496]
["bitfinex-derivatives","BTCF0:USTF0",1625333900453,0.54015088,34642.0,34634.0,0.0052496]
["bitfinex-derivatives","BTCF0:USTF0",1625333900555,0.59915088,34642.0,34634.0,0.0052496]
["bitfinex-derivatives","BTCF0:USTF0",1625333901055,0.59915088,34642.0,34629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625333901155,0.59915088,34642.0,34628.0,1.00332497]
["bitfinex-derivatives","BTCF0:USTF0",1625333901254,0.59915088,34642.0,34629.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625333901354,0.59915088,34642.0,34635.0,0.00524456]
["bitfinex-derivatives","BTCF0:USTF0",1625333901454,0.54015088,34642.0,34635.0,0.00524456]
["bitfinex-derivatives","BTCF0:USTF0",1625333901555,0.59915088,34642.0,34635.0,0.00524456]
["bitfinex-derivatives","BTCF0:USTF0",1625333901656,0.59915088,34642.0,34630.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625333901805,0.72172632,34631.0,34630.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625333901905,0.72172632,34631.0,34629.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1625333902006,0.97179632,34631.0,34629.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1625333902106,0.97179632,34631.0,34626.0,2.50755274]
["bitfinex-derivatives","BTCF0:USTF0",1625333902207,0.97179632,34631.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625333902656,0.97179632,34631.0,34630.0,0.00524482]
["bitfinex-derivatives","BTCF0:USTF0",1625333903156,0.97179632,34631.0,34629.0,0.0052444]
["bitfinex-derivatives","BTCF0:USTF0",1625333903257,0.97179632,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625333903355,0.97179632,34631.0,34629.0,0.0052444]
["bitfinex-derivatives","BTCF0:USTF0",1625333903457,0.91279632,34631.0,34627.0,0.01379888]
["bitfinex-derivatives","BTCF0:USTF0",1625333903558,0.91279632,34631.0,34630.0,2.16161588]
["bitfinex-derivatives","BTCF0:USTF0",1625333903755,0.91279632,34631.0,34630.0,2.22585978]
["bitfinex-derivatives","BTCF0:USTF0",1625333904106,0.91279632,34631.0,34630.0,1.06191277]
["bitfinex-derivatives","BTCF0:USTF0",1625333904306,0.91479632,34631.0,34630.0,1.06191277]
["bitfinex-derivatives","BTCF0:USTF0",1625333904555,0.91479632,34631.0,34630.0,1.12091277]
["bitfinex-derivatives","BTCF0:USTF0",1625333904656,0.91479632,34631.0,34630.0,0.1232439]
["bitfinex-derivatives","BTCF0:USTF0",1625333905156,0.91479632,34631.0,34630.0,1.12230558]
["bitfinex-derivatives","BTCF0:USTF0",1625333906210,0.91479632,34631.0,34630.0,2.28836533]
["bitfinex-derivatives","BTCF0:USTF0",1625333907063,0.91479632,34631.0,34630.0,2.22936533]
["bitfinex-derivatives","BTCF0:USTF0",1625333908417,0.91479632,34631.0,34630.0,3.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1625333908564,0.66472632,34631.0,34630.0,3.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1625333909066,0.66472632,34631.0,34630.0,3.57059206]
["bitfinex-derivatives","BTCF0:USTF0",1625333909670,0.66472632,34631.0,34630.0,3.62959206]
["bitfinex-derivatives","BTCF0:USTF0",1625333909970,0.42415088,34631.0,34630.0,3.83848206]
["bitfinex-derivatives","BTCF0:USTF0",1625333910069,0.42415088,34631.0,34630.0,5.3372986]
["bitfinex-derivatives","BTCF0:USTF0",1625333910270,0.42415088,34631.0,34630.0,6.2684226]
["bitfinex-derivatives","BTCF0:USTF0",1625333910420,0.002,34631.0,34630.0,6.2684226]
["bitfinex-derivatives","BTCF0:USTF0",1625333910528,0.002,34631.0,34630.0,7.93237323]
["bitfinex-derivatives","BTCF0:USTF0",1625333910625,0.24057544,34642.0,34630.0,7.96387323]
["bitfinex-derivatives","BTCF0:USTF0",1625333910975,0.24057544,34642.0,34631.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1625333911072,0.24057544,34642.0,34632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625333911272,0.24057544,34642.0,34632.0,1.050612]
["bitfinex-derivatives","BTCF0:USTF0",1625333911472,0.24057544,34642.0,34633.0,0.01379462]
["bitfinex-derivatives","BTCF0:USTF0",1625333911624,0.24057544,34642.0,34641.0,3.492877]
["bitfinex-derivatives","BTCF0:USTF0",1625333911722,0.24057544,34642.0,34641.0,3.610877]
["bitfinex-derivatives","BTCF0:USTF0",1625333911925,0.24057544,34642.0,34641.0,4.09202788]
["bitfinex-derivatives","BTCF0:USTF0",1625333912024,0.24057544,34642.0,34641.0,4.09726959]
["bitfinex-derivatives","BTCF0:USTF0",1625333913476,0.24057544,34642.0,34641.0,4.03826959]
["bitfinex-derivatives","BTCF0:USTF0",1625333914429,0.24057544,34642.0,34641.0,4.09726959]
["bitfinex-derivatives","BTCF0:USTF0",1625333914929,0.24057544,34642.0,34641.0,4.03826959]
["bitfinex-derivatives","BTCF0:USTF0",1625333915180,0.24057544,34642.0,34641.0,4.09726959]
["bitfinex-derivatives","BTCF0:USTF0",1625333915783,0.24057544,34642.0,34641.0,2.76664978]
["bitfinex-derivatives","BTCF0:USTF0",1625333916132,0.24057544,34642.0,34641.0,2.70764978]
["bitfinex-derivatives","BTCF0:USTF0",1625333916283,0.24057544,34642.0,34641.0,2.76664978]
["bitfinex-derivatives","BTCF0:USTF0",1625333916585,0.24057544,34642.0,34641.0,4.10204659]
["bitfinex-derivatives","BTCF0:USTF0",1625333917186,0.49981544,34642.0,34641.0,4.09680488]
["bitfinex-derivatives","BTCF0:USTF0",1625333918390,0.49981544,34642.0,34641.0,5.60028317]
["bitfinex-derivatives","BTCF0:USTF0",1625333919143,0.49981544,34642.0,34641.0,5.24170773]
["bitfinex-derivatives","BTCF0:USTF0",1625333919242,0.49981544,34642.0,34641.0,5.35970773]
["bitfinex-derivatives","BTCF0:USTF0",1625333919891,0.49981544,34642.0,34641.0,5.30070773]
["bitfinex-derivatives","BTCF0:USTF0",1625333919993,0.49981544,34642.0,34641.0,3.79722944]
["bitfinex-derivatives","BTCF0:USTF0",1625333920441,0.49981544,34642.0,34641.0,3.73822944]
["bitfinex-derivatives","BTCF0:USTF0",1625333920692,0.49981544,34642.0,34641.0,5.9148116]
["bitfinex-derivatives","BTCF0:USTF0",1625333920893,0.49981544,34642.0,34641.0,6.0328116]
["bitfinex-derivatives","BTCF0:USTF0",1625333921143,0.49981544,34642.0,34641.0,5.9738116]
["bitfinex-derivatives","BTCF0:USTF0",1625333921346,0.49981544,34642.0,34641.0,6.0328116]
["bitfinex-derivatives","BTCF0:USTF0",1625333922197,0.49981544,34642.0,34641.0,5.9738116]
["bitfinex-derivatives","BTCF0:USTF0",1625333925454,0.49981544,34642.0,34641.0,1.80644001]
["bitfinex-derivatives","BTCF0:USTF0",1625333926160,0.49981544,34642.0,34641.0,6.00671122]
["bitfinex-derivatives","BTCF0:USTF0",1625333929063,0.49981544,34642.0,34641.0,6.06571122]
["bitfinex-derivatives","BTCF0:USTF0",1625333930972,0.49981544,34642.0,34641.0,6.00671122]
["bitfinex-derivatives","BTCF0:USTF0",1625333931174,0.49981544,34642.0,34641.0,6.06571122]
["bitfinex-derivatives","BTCF0:USTF0",1625333931275,0.24057544,34642.0,34641.0,6.06571122]
["bitfinex-derivatives","BTCF0:USTF0",1625333931473,0.24057544,34642.0,34641.0,6.07426397]
["bitfinex-derivatives","BTCF0:USTF0",1625333931574,0.24057544,34642.0,34641.0,6.50901597]
["bitfinex-derivatives","BTCF0:USTF0",1625333932024,0.24057544,34642.0,34641.0,6.74959141]
["bitfinex-derivatives","BTCF0:USTF0",1625333932226,0.24057544,34642.0,34641.0,8.42712419]
["bitfinex-derivatives","BTCF0:USTF0",1625333933777,0.24057544,34642.0,34641.0,8.51482419]
["bitfinex-derivatives","BTCF0:USTF0",1625333933977,0.24057544,34642.0,34641.0,8.42712419]
["bitfinex-derivatives","BTCF0:USTF0",1625333935729,0.24057544,34647.0,34641.0,8.69871419]
["bitfinex-derivatives","BTCF0:USTF0",1625333935981,0.24057544,34647.0,34642.0,0.01379087]
["bitfinex-derivatives","BTCF0:USTF0",1625333936080,0.24057544,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333936181,0.24057544,34647.0,34646.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625333936279,0.24057544,34647.0,34646.0,0.31336617]
["bitfinex-derivatives","BTCF0:USTF0",1625333936380,0.24057544,34647.0,34646.0,0.80025917]
["bitfinex-derivatives","BTCF0:USTF0",1625333936880,0.24057544,34647.0,34646.0,8.17007647]
["bitfinex-derivatives","BTCF0:USTF0",1625333943795,0.53633544,34647.0,34646.0,8.17007647]
["bitfinex-derivatives","BTCF0:USTF0",1625333945000,0.53633544,34647.0,34646.0,8.11107647]
["bitfinex-derivatives","BTCF0:USTF0",1625333945852,0.53633544,34647.0,34646.0,6.00822499]
["bitfinex-derivatives","BTCF0:USTF0",1625333945947,0.53633544,34647.0,34646.0,5.99967306]
["bitfinex-derivatives","BTCF0:USTF0",1625333947451,0.53633544,34647.0,34646.0,5.75909762]
["bitfinex-derivatives","BTCF0:USTF0",1625333948050,0.53633544,34647.0,34646.0,3.75729762]
["bitfinex-derivatives","BTCF0:USTF0",1625333948200,0.83591088,34647.0,34646.0,1.25549762]
["bitfinex-derivatives","BTCF0:USTF0",1625333948301,0.89491088,34647.0,34646.0,1.25549762]
["bitfinex-derivatives","BTCF0:USTF0",1625333949452,0.89491088,34647.0,34636.0,1.91974086]
["bitfinex-derivatives","BTCF0:USTF0",1625333950054,0.89491088,34647.0,34637.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1625333950154,0.23437602,34638.0,34637.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1625333950255,0.42462602,34638.0,34637.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1625333950704,0.48362602,34638.0,34637.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1625333950807,0.48362602,34638.0,34637.0,0.51045968]
["bitfinex-derivatives","BTCF0:USTF0",1625333951208,0.42462602,34638.0,34637.0,0.51045968]
["bitfinex-derivatives","BTCF0:USTF0",1625333951711,0.42462602,34638.0,34637.0,0.56945968]
["bitfinex-derivatives","BTCF0:USTF0",1625333952160,0.42462602,34638.0,34637.0,0.57801342]
["bitfinex-derivatives","BTCF0:USTF0",1625333953612,0.19025,34638.0,34637.0,0.57801342]
["bitfinex-derivatives","BTCF0:USTF0",1625333953713,0.77691088,34647.0,34637.0,0.63701342]
["bitfinex-derivatives","BTCF0:USTF0",1625333953815,0.77691088,34647.0,34637.0,2.3193751]
["bitfinex-derivatives","BTCF0:USTF0",1625333954015,0.77691088,34647.0,34638.0,0.01378292]
["bitfinex-derivatives","BTCF0:USTF0",1625333954165,0.77691088,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333954366,0.77691088,34647.0,34646.0,0.74474165]
["bitfinex-derivatives","BTCF0:USTF0",1625333954567,0.77691088,34647.0,34646.0,0.74997152]
["bitfinex-derivatives","BTCF0:USTF0",1625333954763,0.53633544,34647.0,34646.0,0.74997152]
["bitfinex-derivatives","BTCF0:USTF0",1625333954914,0.24057544,34647.0,34646.0,0.74997152]
["bitfinex-derivatives","BTCF0:USTF0",1625333955768,0.24057544,34647.0,34646.0,0.80897152]
["bitfinex-derivatives","BTCF0:USTF0",1625333955865,0.24057544,34647.0,34646.0,0.81752363]
["bitfinex-derivatives","BTCF0:USTF0",1625333956167,0.24057544,34647.0,34646.0,1.05809907]
["bitfinex-derivatives","BTCF0:USTF0",1625333957371,0.9503,34654.0,34646.0,1.05809907]
["bitfinex-derivatives","BTCF0:USTF0",1625333957673,0.9051,34656.0,34646.0,1.05809907]
["bitfinex-derivatives","BTCF0:USTF0",1625333957772,0.9051,34656.0,34647.0,0.00522924]
["bitfinex-derivatives","BTCF0:USTF0",1625333958172,0.9051,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333958272,0.48115088,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333958423,0.48115088,34657.0,34655.0,0.74371975]
["bitfinex-derivatives","BTCF0:USTF0",1625333958522,0.48115088,34657.0,34656.0,0.00523154]
["bitfinex-derivatives","BTCF0:USTF0",1625333958622,0.59915088,34657.0,34656.0,0.00523154]
["bitfinex-derivatives","BTCF0:USTF0",1625333958923,0.59915088,34657.0,34656.0,0.50844687]
["bitfinex-derivatives","BTCF0:USTF0",1625333959373,0.54015088,34657.0,34656.0,0.50844687]
["bitfinex-derivatives","BTCF0:USTF0",1625333959725,0.48115088,34657.0,34656.0,0.50844687]
["bitfinex-derivatives","BTCF0:USTF0",1625333960573,0.54015088,34657.0,34656.0,0.50844687]
["bitfinex-derivatives","BTCF0:USTF0",1625333961626,1.05068869,34657.0,34656.0,0.50844687]
["bitfinex-derivatives","BTCF0:USTF0",1625333962177,1.05068869,34657.0,34649.0,1.51007098]
["bitfinex-derivatives","BTCF0:USTF0",1625333962279,1.05068869,34657.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333962377,1.34219869,34657.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625333962479,1.34219869,34657.0,34650.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625333962578,1.34219869,34657.0,34651.0,0.00522402]
["bitfinex-derivatives","BTCF0:USTF0",1625333962679,0.83166088,34657.0,34651.0,0.00522402]
["bitfinex-derivatives","BTCF0:USTF0",1625333963181,0.83166088,34657.0,34652.0,1.34329605]
["bitfinex-derivatives","BTCF0:USTF0",1625333963631,0.83166088,34657.0,34653.0,0.00522805]
["bitfinex-derivatives","BTCF0:USTF0",1625333964232,0.24057544,34654.0,34653.0,0.00522805]
["bitfinex-derivatives","BTCF0:USTF0",1625333964384,0.29957544,34654.0,34653.0,1.34792159]
["bitfinex-derivatives","BTCF0:USTF0",1625333964835,0.29957544,34654.0,34653.0,1.40692159]
["bitfinex-derivatives","BTCF0:USTF0",1625333965085,0.24057544,34654.0,34653.0,1.40692159]
["bitfinex-derivatives","BTCF0:USTF0",1625333966888,0.24057544,34654.0,34653.0,2.91639004]
["bitfinex-derivatives","BTCF0:USTF0",1625333966988,0.24057544,34654.0,34653.0,2.97539004]
["bitfinex-derivatives","BTCF0:USTF0",1625333968238,0.24057544,34654.0,34653.0,3.21596548]
["bitfinex-derivatives","BTCF0:USTF0",1625333969692,0.24057544,34654.0,34653.0,4.39011138]
["bitfinex-derivatives","BTCF0:USTF0",1625333970543,0.24057544,34654.0,34653.0,4.33111138]
["bitfinex-derivatives","BTCF0:USTF0",1625333973495,0.24057544,34654.0,34653.0,4.39011138]
["bitfinex-derivatives","BTCF0:USTF0",1625333976253,0.21377544,34654.0,34653.0,4.39011138]
["bitfinex-derivatives","BTCF0:USTF0",1625333978109,0.21377544,34654.0,34653.0,1.87327194]
["bitfinex-derivatives","BTCF0:USTF0",1625333978756,0.21377544,34654.0,34653.0,4.37878301]
["bitfinex-derivatives","BTCF0:USTF0",1625333979508,0.21377544,34654.0,34653.0,6.04879483]
["bitfinex-derivatives","BTCF0:USTF0",1625333979909,0.21377544,34654.0,34653.0,5.38073703]
["bitfinex-derivatives","BTCF0:USTF0",1625333981313,0.21377544,34654.0,34653.0,5.26273703]
["bitfinex-derivatives","BTCF0:USTF0",1625333981513,0.21377544,34654.0,34653.0,5.32173703]
["bitfinex-derivatives","BTCF0:USTF0",1625333981615,0.21377544,34654.0,34653.0,5.26273703]
["bitfinex-derivatives","BTCF0:USTF0",1625333981764,0.21377544,34654.0,34653.0,5.32173703]
["bitfinex-derivatives","BTCF0:USTF0",1625333981865,0.21377544,34654.0,34653.0,5.26273703]
["bitfinex-derivatives","BTCF0:USTF0",1625333982267,0.21377544,34654.0,34653.0,5.32173703]
["bitfinex-derivatives","BTCF0:USTF0",1625333982716,0.21377544,34654.0,34653.0,5.38073703]
["bitfinex-derivatives","BTCF0:USTF0",1625333983116,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333983816,0.21377544,34654.0,34653.0,5.38928762]
["bitfinex-derivatives","BTCF0:USTF0",1625333985621,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333986374,0.21377544,34654.0,34653.0,5.38928762]
["bitfinex-derivatives","BTCF0:USTF0",1625333986527,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333986878,0.21377544,34654.0,34653.0,5.38928762]
["bitfinex-derivatives","BTCF0:USTF0",1625333989383,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333989532,0.21377544,34654.0,34653.0,5.38928762]
["bitfinex-derivatives","BTCF0:USTF0",1625333989634,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333989736,0.21377544,34654.0,34653.0,5.38928762]
["bitfinex-derivatives","BTCF0:USTF0",1625333991537,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333991887,0.21377544,34654.0,34653.0,5.27128762]
["bitfinex-derivatives","BTCF0:USTF0",1625333992538,0.21377544,34654.0,34653.0,5.33028762]
["bitfinex-derivatives","BTCF0:USTF0",1625333998806,0.21377544,34654.0,34653.0,7.0020172]
["bitfinex-derivatives","BTCF0:USTF0",1625334005519,0.21377544,34654.0,34653.0,3.49455211]
["bitfinex-derivatives","BTCF0:USTF0",1625334005618,0.41271544,34654.0,34653.0,3.49455211]
["bitfinex-derivatives","BTCF0:USTF0",1625334006074,0.41271544,34654.0,34653.0,7.007075]
["bitfinex-derivatives","BTCF0:USTF0",1625334007720,0.21377544,34654.0,34653.0,7.007075]
["bitfinex-derivatives","BTCF0:USTF0",1625334008672,0.21377544,34654.0,34653.0,7.67621192]
["bitfinex-derivatives","BTCF0:USTF0",1625334011986,0.21377544,34654.0,34653.0,7.89782192]
["bitfinex-derivatives","BTCF0:USTF0",1625334017900,0.21377544,34654.0,34653.0,7.67621192]
["bitfinex-derivatives","BTCF0:USTF0",1625334022564,0.21377544,34654.0,34653.0,7.73521192]
["bitfinex-derivatives","BTCF0:USTF0",1625334023265,0.21377544,34654.0,34653.0,9.75117222]
["bitfinex-derivatives","BTCF0:USTF0",1625334023867,0.21377544,34654.0,34653.0,7.73521192]
["bitfinex-derivatives","BTCF0:USTF0",1625334024466,0.21377544,34654.0,34653.0,9.75113366]
["bitfinex-derivatives","BTCF0:USTF0",1625334024867,0.21377544,34654.0,34653.0,7.73521192]
["bitfinex-derivatives","BTCF0:USTF0",1625334025467,0.48033544,34654.0,34653.0,7.73521192]
["bitfinex-derivatives","BTCF0:USTF0",1625334029822,0.48033544,34654.0,34653.0,7.75231172]
["bitfinex-derivatives","BTCF0:USTF0",1625334030474,0.48033544,34654.0,34653.0,9.76553189]
["bitfinex-derivatives","BTCF0:USTF0",1625334032429,0.48033544,34654.0,34653.0,9.74843209]
["bitfinex-derivatives","BTCF0:USTF0",1625334032680,0.48033544,34654.0,34653.0,9.76553211]
["bitfinex-derivatives","BTCF0:USTF0",1625334033480,0.48033544,34654.0,34653.0,9.77408153]
["bitfinex-derivatives","BTCF0:USTF0",1625334034031,0.48033544,34654.0,34653.0,9.76553211]
["bitfinex-derivatives","BTCF0:USTF0",1625334036841,0.26656,34654.0,34653.0,9.52495667]
["bitfinex-derivatives","BTCF0:USTF0",1625334036937,0.59813691,34662.0,34653.0,9.50785665]
["bitfinex-derivatives","BTCF0:USTF0",1625334037189,0.59813691,34662.0,34654.0,0.01377235]
["bitfinex-derivatives","BTCF0:USTF0",1625334037290,0.0855577,34661.0,34654.0,0.01377235]
["bitfinex-derivatives","BTCF0:USTF0",1625334037389,0.24057544,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334037489,0.24057544,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334037589,0.24057544,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334037789,0.24057544,34656.0,34655.0,0.37234783]
["bitfinex-derivatives","BTCF0:USTF0",1625334037890,0.24057544,34656.0,34655.0,7.7593687]
["bitfinex-derivatives","BTCF0:USTF0",1625334038842,0.53187544,34656.0,34655.0,7.7593687]
["bitfinex-derivatives","BTCF0:USTF0",1625334041950,0.53187544,34656.0,34655.0,7.6413687]
["bitfinex-derivatives","BTCF0:USTF0",1625334042250,0.53187544,34656.0,34655.0,7.40079326]
["bitfinex-derivatives","BTCF0:USTF0",1625334045810,0.53187544,34656.0,34655.0,7.45979326]
["bitfinex-derivatives","BTCF0:USTF0",1625334049519,0.53187544,34656.0,34655.0,7.40079326]
["bitfinex-derivatives","BTCF0:USTF0",1625334052529,0.53187544,34656.0,34655.0,7.90453261]
["bitfinex-derivatives","BTCF0:USTF0",1625334054080,0.53187544,34656.0,34655.0,7.96353261]
["bitfinex-derivatives","BTCF0:USTF0",1625334055435,0.59087544,34656.0,34655.0,7.96353261]
["bitfinex-derivatives","BTCF0:USTF0",1625334055734,0.53187544,34656.0,34655.0,7.96353261]
["bitfinex-derivatives","BTCF0:USTF0",1625334056383,0.53187544,34656.0,34655.0,7.90453261]
["bitfinex-derivatives","BTCF0:USTF0",1625334056484,0.59087544,34656.0,34655.0,7.90453261]
["bitfinex-derivatives","BTCF0:USTF0",1625334057388,0.84749514,34656.0,34655.0,6.22566423]
["bitfinex-derivatives","BTCF0:USTF0",1625334057943,1.1037914,34656.0,34655.0,6.22566423]
["bitfinex-derivatives","BTCF0:USTF0",1625334058841,1.44552215,34656.0,34655.0,6.22566423]
["bitfinex-derivatives","BTCF0:USTF0",1625334059542,1.44552215,34656.0,34655.0,6.21711401]
["bitfinex-derivatives","BTCF0:USTF0",1625334059942,1.10374458,34656.0,34655.0,6.21711401]
["bitfinex-derivatives","BTCF0:USTF0",1625334060393,1.18931751,34656.0,34655.0,6.21711401]
["bitfinex-derivatives","BTCF0:USTF0",1625334060994,1.10374458,34656.0,34655.0,6.21711401]
["bitfinex-derivatives","BTCF0:USTF0",1625334062247,1.18929942,34656.0,34655.0,6.21711401]
["bitfinex-derivatives","BTCF0:USTF0",1625334062346,1.24829942,34656.0,34655.0,6.21711401]
["bitfinex-derivatives","BTCF0:USTF0",1625334062848,1.24829942,34656.0,34655.0,5.88771401]
["bitfinex-derivatives","BTCF0:USTF0",1625334063700,1.16274458,34656.0,34655.0,5.88771401]
["bitfinex-derivatives","BTCF0:USTF0",1625334064251,1.50406959,34656.0,34655.0,5.88771401]
["bitfinex-derivatives","BTCF0:USTF0",1625334064803,1.84519045,34656.0,34655.0,5.88771401]
["bitfinex-derivatives","BTCF0:USTF0",1625334066006,2.86935801,34656.0,34655.0,5.88771401]
["bitfinex-derivatives","BTCF0:USTF0",1625334066105,2.86935801,34656.0,34655.0,4.37673247]
["bitfinex-derivatives","BTCF0:USTF0",1625334066711,4.06424933,34656.0,34655.0,4.37673247]
["bitfinex-derivatives","BTCF0:USTF0",1625334067411,4.06424933,34656.0,34655.0,3.3578156]
["bitfinex-derivatives","BTCF0:USTF0",1625334067913,4.06424933,34656.0,34655.0,2.18260773]
["bitfinex-derivatives","BTCF0:USTF0",1625334073025,4.06424933,34656.0,34655.0,1.1752867]
["bitfinex-derivatives","BTCF0:USTF0",1625334074128,4.06424933,34656.0,34655.0,0.58810718]
["bitfinex-derivatives","BTCF0:USTF0",1625334074681,4.06424933,34656.0,34655.0,0.50409187]
["bitfinex-derivatives","BTCF0:USTF0",1625334074781,4.06424933,34656.0,34655.0,0.83999059]
["bitfinex-derivatives","BTCF0:USTF0",1625334076732,4.06424933,34656.0,34655.0,0.33606125]
["bitfinex-derivatives","BTCF0:USTF0",1625334077284,4.06424933,34656.0,34655.0,0.50395021]
["bitfinex-derivatives","BTCF0:USTF0",1625334077987,4.00524933,34656.0,34655.0,0.50395021]
["bitfinex-derivatives","BTCF0:USTF0",1625334078382,4.06424933,34656.0,34655.0,0.50395021]
["bitfinex-derivatives","BTCF0:USTF0",1625334078484,0.95483549,34656.0,34655.0,3.35181748]
["bitfinex-derivatives","BTCF0:USTF0",1625334078944,0.44385271,34656.0,34655.0,3.35181748]
["bitfinex-derivatives","BTCF0:USTF0",1625334079493,0.35857544,34656.0,34655.0,4.69192653]
["bitfinex-derivatives","BTCF0:USTF0",1625334081298,0.29957544,34656.0,34655.0,4.69192653]
["bitfinex-derivatives","BTCF0:USTF0",1625334081797,0.29957544,34656.0,34655.0,4.69714485]
["bitfinex-derivatives","BTCF0:USTF0",1625334081898,0.29957544,34656.0,34655.0,6.19921023]
["bitfinex-derivatives","BTCF0:USTF0",1625334083854,0.35857544,34656.0,34655.0,6.19921023]
["bitfinex-derivatives","BTCF0:USTF0",1625334085258,0.29957544,34656.0,34655.0,6.19921023]
["bitfinex-derivatives","BTCF0:USTF0",1625334091676,0.52638544,34656.0,34655.0,6.19921023]
["bitfinex-derivatives","BTCF0:USTF0",1625334098536,0.52638544,34656.0,34655.0,1.5072837]
["bitfinex-derivatives","BTCF0:USTF0",1625334099042,0.29957544,34656.0,34655.0,1.5072837]
["bitfinex-derivatives","BTCF0:USTF0",1625334099293,0.29957544,34656.0,34655.0,6.17652139]
["bitfinex-derivatives","BTCF0:USTF0",1625334100395,0.29957544,34656.0,34655.0,6.23552139]
["bitfinex-derivatives","BTCF0:USTF0",1625334101447,0.29957544,34656.0,34655.0,6.24407082]
["bitfinex-derivatives","BTCF0:USTF0",1625334101548,0.29957544,34656.0,34655.0,7.91020403]
["bitfinex-derivatives","BTCF0:USTF0",1625334102249,0.24057544,34656.0,34655.0,7.91020403]
["bitfinex-derivatives","BTCF0:USTF0",1625334108714,0.24057544,34656.0,34655.0,7.85120403]
["bitfinex-derivatives","BTCF0:USTF0",1625334108814,0.29957544,34656.0,34655.0,7.85120403]
["bitfinex-derivatives","BTCF0:USTF0",1625334109115,0.24057544,34656.0,34655.0,7.85120403]
["bitfinex-derivatives","BTCF0:USTF0",1625334109316,0.24057544,34656.0,34655.0,7.91020403]
["bitfinex-derivatives","BTCF0:USTF0",1625334109517,0.24057544,34656.0,34655.0,6.24407082]
["bitfinex-derivatives","BTCF0:USTF0",1625334110517,0.24057544,34656.0,34655.0,6.18507082]
["bitfinex-derivatives","BTCF0:USTF0",1625334111721,0.24057544,34656.0,34655.0,6.24407082]
["bitfinex-derivatives","BTCF0:USTF0",1625334113025,0.24057544,34656.0,34655.0,7.91353452]
["bitfinex-derivatives","BTCF0:USTF0",1625334113526,0.10757544,34656.0,34655.0,7.91353452]
["bitfinex-derivatives","BTCF0:USTF0",1625334113627,0.10757544,34656.0,34655.0,7.97253452]
["bitfinex-derivatives","BTCF0:USTF0",1625334113827,0.10757544,34656.0,34655.0,8.21310996]
["bitfinex-derivatives","BTCF0:USTF0",1625334114027,0.48115088,34659.0,34655.0,8.23020698]
["bitfinex-derivatives","BTCF0:USTF0",1625334114142,0.00332794,34663.0,34655.0,8.23020698]
["bitfinex-derivatives","BTCF0:USTF0",1625334114229,0.00332794,34663.0,34656.0,0.77582753]
["bitfinex-derivatives","BTCF0:USTF0",1625334114328,0.00332794,34663.0,34656.0,0.83482753]
["bitfinex-derivatives","BTCF0:USTF0",1625334114427,0.00332794,34663.0,34657.0,0.00854694]
["bitfinex-derivatives","BTCF0:USTF0",1625334114576,0.00332794,34663.0,34657.0,0.59296414]
["bitfinex-derivatives","BTCF0:USTF0",1625334114778,0.9797,34671.0,34662.0,7.81631915]
["bitfinex-derivatives","BTCF0:USTF0",1625334114882,0.9797,34671.0,34662.0,9.92862843]
["bitfinex-derivatives","BTCF0:USTF0",1625334115127,0.9797,34671.0,34663.0,0.01375926]
["bitfinex-derivatives","BTCF0:USTF0",1625334115230,0.9797,34671.0,34663.0,0.22139926]
["bitfinex-derivatives","BTCF0:USTF0",1625334115328,0.9797,34671.0,34663.0,0.33939926]
["bitfinex-derivatives","BTCF0:USTF0",1625334115431,0.25551253,34680.0,34663.0,0.33939926]
["bitfinex-derivatives","BTCF0:USTF0",1625334115579,0.31451253,34680.0,34664.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334115680,0.08522779,34679.0,34670.0,6.15056842]
["bitfinex-derivatives","BTCF0:USTF0",1625334115829,0.24057544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334116079,0.29957544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334116181,0.29957544,34676.0,34675.0,4.8884176]
["bitfinex-derivatives","BTCF0:USTF0",1625334116279,0.29957544,34676.0,34675.0,4.8936294]
["bitfinex-derivatives","BTCF0:USTF0",1625334122495,0.29957544,34676.0,34675.0,0.24578724]
["bitfinex-derivatives","BTCF0:USTF0",1625334123097,0.29957544,34676.0,34675.0,4.88333602]
["bitfinex-derivatives","BTCF0:USTF0",1625334127009,0.29957544,34676.0,34675.0,3.55832208]
["bitfinex-derivatives","BTCF0:USTF0",1625334128161,0.29957544,34676.0,34675.0,4.87842075]
["bitfinex-derivatives","BTCF0:USTF0",1625334128612,0.29957544,34676.0,34675.0,3.55832208]
["bitfinex-derivatives","BTCF0:USTF0",1625334135578,0.29957544,34676.0,34675.0,4.87881641]
["bitfinex-derivatives","BTCF0:USTF0",1625334136680,0.29957544,34676.0,34675.0,3.55832208]
["bitfinex-derivatives","BTCF0:USTF0",1625334137431,0.29957544,34676.0,34675.0,3.77032208]
["bitfinex-derivatives","BTCF0:USTF0",1625334138182,0.29957544,34676.0,34675.0,5.09318421]
["bitfinex-derivatives","BTCF0:USTF0",1625334141592,0.059,34676.0,34675.0,5.09318421]
["bitfinex-derivatives","BTCF0:USTF0",1625334142147,0.059,34676.0,34675.0,5.10173116]
["bitfinex-derivatives","BTCF0:USTF0",1625334143248,0.059,34676.0,34675.0,5.08797241]
["bitfinex-derivatives","BTCF0:USTF0",1625334143549,0.059,34676.0,34675.0,5.10172462]
["bitfinex-derivatives","BTCF0:USTF0",1625334144352,0.059,34676.0,34675.0,5.18722462]
["bitfinex-derivatives","BTCF0:USTF0",1625334144502,0.059,34676.0,34675.0,5.10172462]
["bitfinex-derivatives","BTCF0:USTF0",1625334144902,0.061,34676.0,34675.0,5.10172462]
["bitfinex-derivatives","BTCF0:USTF0",1625334148009,0.002,34676.0,34675.0,5.10172462]
["bitfinex-derivatives","BTCF0:USTF0",1625334148161,0.002,34676.0,34675.0,6.59028863]
["bitfinex-derivatives","BTCF0:USTF0",1625334149161,0.002,34676.0,34675.0,5.10172462]
["bitfinex-derivatives","BTCF0:USTF0",1625334149262,0.19342,34676.0,34675.0,4.88972462]
["bitfinex-derivatives","BTCF0:USTF0",1625334149916,0.19342,34676.0,34675.0,6.37833186]
["bitfinex-derivatives","BTCF0:USTF0",1625334150566,0.19342,34676.0,34675.0,6.43733186]
["bitfinex-derivatives","BTCF0:USTF0",1625334150664,0.002,34676.0,34675.0,6.37833186]
["bitfinex-derivatives","BTCF0:USTF0",1625334153070,0.00378246,34681.0,34675.0,6.37833186]
["bitfinex-derivatives","BTCF0:USTF0",1625334153172,0.06278246,34681.0,34675.0,6.37833186]
["bitfinex-derivatives","BTCF0:USTF0",1625334153319,0.12178246,34681.0,34675.0,6.37833186]
["bitfinex-derivatives","BTCF0:USTF0",1625334153573,0.12178246,34681.0,34680.0,3.26295096]
["bitfinex-derivatives","BTCF0:USTF0",1625334153923,0.06278246,34681.0,34680.0,3.26295096]
["bitfinex-derivatives","BTCF0:USTF0",1625334154026,0.12178246,34681.0,34680.0,3.5035264]
["bitfinex-derivatives","BTCF0:USTF0",1625334154124,0.06278246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334154324,0.12178246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334154474,0.06278246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334154726,0.12178246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334154926,0.06278246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334155028,0.12178246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334155380,0.06278246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334156731,0.12178246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334157084,0.06278246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334157181,0.12178246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334157281,0.06278246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334158384,0.12178246,34681.0,34680.0,3.50873146]
["bitfinex-derivatives","BTCF0:USTF0",1625334161339,0.06278246,34681.0,34680.0,3.80552146]
["bitfinex-derivatives","BTCF0:USTF0",1625334161439,0.06278246,34681.0,34680.0,3.81406769]
["bitfinex-derivatives","BTCF0:USTF0",1625334161743,0.06278246,34681.0,34680.0,5.13882106]
["bitfinex-derivatives","BTCF0:USTF0",1625334162493,0.12178246,34681.0,34680.0,6.61944186]
["bitfinex-derivatives","BTCF0:USTF0",1625334162697,0.06278246,34681.0,34680.0,6.61944186]
["bitfinex-derivatives","BTCF0:USTF0",1625334163094,0.06278246,34681.0,34680.0,5.13882085]
["bitfinex-derivatives","BTCF0:USTF0",1625334163595,0.06278246,34681.0,34680.0,6.62744048]
["bitfinex-derivatives","BTCF0:USTF0",1625334163997,0.06278246,34681.0,34680.0,6.71274048]
["bitfinex-derivatives","BTCF0:USTF0",1625334164100,0.00378246,34681.0,34680.0,6.77174048]
["bitfinex-derivatives","BTCF0:USTF0",1625334164199,0.00378246,34681.0,34680.0,6.83074048]
["bitfinex-derivatives","BTCF0:USTF0",1625334164304,0.00378246,34681.0,34680.0,6.74544048]
["bitfinex-derivatives","BTCF0:USTF0",1625334164554,0.00378246,34681.0,34680.0,7.17989848]
["bitfinex-derivatives","BTCF0:USTF0",1625334164755,0.00378246,34681.0,34680.0,8.83170803]
["bitfinex-derivatives","BTCF0:USTF0",1625334164853,0.25522071,34694.0,34680.0,8.83170803]
["bitfinex-derivatives","BTCF0:USTF0",1625334164954,0.25520557,34695.0,34680.0,8.83170803]
["bitfinex-derivatives","BTCF0:USTF0",1625334165104,0.059,34694.0,34680.0,8.83170803]
["bitfinex-derivatives","BTCF0:USTF0",1625334165204,0.059,34694.0,34681.0,0.01374579]
["bitfinex-derivatives","BTCF0:USTF0",1625334165304,0.25520557,34695.0,34681.0,0.13174579]
["bitfinex-derivatives","BTCF0:USTF0",1625334165415,0.09307831,34698.0,34681.0,0.21844579]
["bitfinex-derivatives","BTCF0:USTF0",1625334165505,0.17007941,34696.0,34694.0,0.66039825]
["bitfinex-derivatives","BTCF0:USTF0",1625334165707,1.08262174,34700.0,34694.0,0.88798825]
["bitfinex-derivatives","BTCF0:USTF0",1625334165807,1.08262174,34700.0,34694.0,1.00598825]
["bitfinex-derivatives","BTCF0:USTF0",1625334165908,1.08262174,34700.0,34695.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1625334166061,1.08262174,34700.0,34695.0,0.562962]
["bitfinex-derivatives","BTCF0:USTF0",1625334166155,1.08262174,34700.0,34699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334166456,1.34,34702.0,34699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334166556,1.34,34702.0,34699.0,0.72692607]
["bitfinex-derivatives","BTCF0:USTF0",1625334166856,1.34,34702.0,34700.0,0.00519977]
["bitfinex-derivatives","BTCF0:USTF0",1625334166957,1.34,34702.0,34701.0,1.31609497]
["bitfinex-derivatives","BTCF0:USTF0",1625334167307,1.34,34702.0,34701.0,1.32129453]
["bitfinex-derivatives","BTCF0:USTF0",1625334169213,0.0001,34702.0,34701.0,1.52460453]
["bitfinex-derivatives","BTCF0:USTF0",1625334169311,1.1105,34714.0,34701.0,1.52460453]
["bitfinex-derivatives","BTCF0:USTF0",1625334169511,0.118,34714.0,34701.0,1.52460453]
["bitfinex-derivatives","BTCF0:USTF0",1625334169662,0.059,34714.0,34701.0,1.52460453]
["bitfinex-derivatives","BTCF0:USTF0",1625334169761,0.059,34714.0,34702.0,0.00519852]
["bitfinex-derivatives","BTCF0:USTF0",1625334169863,0.118,34714.0,34702.0,0.00519852]
["bitfinex-derivatives","BTCF0:USTF0",1625334170162,0.118,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334170612,0.059,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334170712,0.059,34714.0,34713.0,0.67733088]
["bitfinex-derivatives","BTCF0:USTF0",1625334171163,0.118,34714.0,34713.0,0.67733088]
["bitfinex-derivatives","BTCF0:USTF0",1625334171417,0.059,34714.0,34713.0,0.67733088]
["bitfinex-derivatives","BTCF0:USTF0",1625334171768,0.118,34714.0,34713.0,0.67733088]
["bitfinex-derivatives","BTCF0:USTF0",1625334171917,0.118,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334172419,0.00469148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334172568,0.12269148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334172669,0.06369148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334172968,0.12269148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334173318,0.06369148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334173420,0.12269148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334173770,0.06369148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334173919,0.00469148,34715.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334174071,0.00469148,34715.0,34713.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334174239,1.35541184,34727.0,34714.0,0.3047722]
["bitfinex-derivatives","BTCF0:USTF0",1625334174426,1.27311184,34727.0,34723.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625334174522,1.25781184,34727.0,34723.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1625334174622,1.17261184,34727.0,34723.0,1.16141]
["bitfinex-derivatives","BTCF0:USTF0",1625334174721,1.02641184,34727.0,34724.0,0.433716]
["bitfinex-derivatives","BTCF0:USTF0",1625334174922,1.02641184,34727.0,34724.0,0.492716]
["bitfinex-derivatives","BTCF0:USTF0",1625334175123,1.52481714,34731.0,34724.0,0.492716]
["bitfinex-derivatives","BTCF0:USTF0",1625334175224,0.9948,34738.0,34724.0,0.492716]
["bitfinex-derivatives","BTCF0:USTF0",1625334175322,1.5243402,34745.0,34724.0,0.492716]
["bitfinex-derivatives","BTCF0:USTF0",1625334175526,1.5243402,34745.0,34738.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625334175681,1.5243402,34745.0,34744.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625334175774,0.00560051,34749.0,34748.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625334175875,0.00560051,34749.0,34748.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625334175976,1.69342073,34755.0,34748.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625334176090,2.37055197,34768.0,34748.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625334176299,2.39920225,34775.0,34754.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625334176376,2.39920225,34775.0,34755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334176544,2.39920225,34775.0,34755.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625334176662,2.26120225,34775.0,34755.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625334176780,4.06380338,34788.0,34755.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625334176832,1.68529088,34793.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334176946,1.46100041,34793.0,34767.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1625334177023,1.46100041,34793.0,34768.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625334177290,0.20221468,34798.0,34768.0,0.928691]
["bitfinex-derivatives","BTCF0:USTF0",1625334177481,0.9249,34811.0,34768.0,0.928691]
["bitfinex-derivatives","BTCF0:USTF0",1625334177580,0.9249,34811.0,34772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625334177729,1.68344038,34820.0,34773.0,1.64739986]
["bitfinex-derivatives","BTCF0:USTF0",1625334177827,1.68344038,34820.0,34774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625334177942,1.68344038,34820.0,34775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334178024,1.41244038,34820.0,34819.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625334178179,1.41244038,34820.0,34819.0,2.175]
["bitfinex-derivatives","BTCF0:USTF0",1625334178180,0.059,34820.0,34819.0,2.175]
["bitfinex-derivatives","BTCF0:USTF0",1625334178276,0.002,34830.0,34819.0,3.42638579]
["bitfinex-derivatives","BTCF0:USTF0",1625334178376,0.059,34820.0,34819.0,3.15178579]
["bitfinex-derivatives","BTCF0:USTF0",1625334178479,0.002,34830.0,34819.0,2.92751079]
["bitfinex-derivatives","BTCF0:USTF0",1625334178678,1.61701901,34842.0,34819.0,2.92751079]
["bitfinex-derivatives","BTCF0:USTF0",1625334178779,1.61701901,34842.0,34838.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625334178879,0.06612882,34847.0,34838.0,0.66239]
["bitfinex-derivatives","BTCF0:USTF0",1625334178979,0.06612882,34847.0,34838.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1625334179531,0.0126,34842.0,34838.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1625334179630,0.03452882,34847.0,34838.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1625334179981,0.03452882,34847.0,34839.0,0.431764]
["bitfinex-derivatives","BTCF0:USTF0",1625334180181,0.03452882,34847.0,34846.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625334180285,0.03452882,34847.0,34846.0,1.84990176]
["bitfinex-derivatives","BTCF0:USTF0",1625334180385,0.03452882,34847.0,34846.0,2.10507176]
["bitfinex-derivatives","BTCF0:USTF0",1625334180584,0.00292882,34847.0,34846.0,4.09444799]
["bitfinex-derivatives","BTCF0:USTF0",1625334180683,0.00292882,34847.0,34846.0,4.31984799]
["bitfinex-derivatives","BTCF0:USTF0",1625334180790,0.24057544,34869.0,34849.0,0.05607118]
["bitfinex-derivatives","BTCF0:USTF0",1625334181035,0.059,34853.0,34849.0,0.05607118]
["bitfinex-derivatives","BTCF0:USTF0",1625334181237,0.057,34898.0,34849.0,0.05607118]
["bitfinex-derivatives","BTCF0:USTF0",1625334181335,0.059,34853.0,34849.0,0.05607118]
["bitfinex-derivatives","BTCF0:USTF0",1625334181436,0.059,34853.0,34849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334181536,0.059,34869.0,34849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334181638,0.059,34869.0,34849.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1625334181939,0.05,34900.0,34849.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1625334182085,0.059,34869.0,34849.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1625334182191,0.059,34869.0,34849.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1625334182338,0.24057544,34861.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334182792,0.29957544,34861.0,34853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334182941,0.05,34900.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334183040,0.05,34900.0,34853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334183189,0.168,34900.0,34853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334183289,0.227,34900.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334183390,0.168,34900.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334183739,0.168,34900.0,34853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334183841,0.168,34900.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334184041,0.668,34900.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334184192,0.72172632,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334184445,0.78072632,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334184792,0.059,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334185143,0.057,34899.0,34846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334185292,0.118,34899.0,34846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334185542,0.5,34898.0,34846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334185646,0.618,34898.0,34820.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1625334185842,0.618,34898.0,34820.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1625334185943,1.14648723,34895.0,34820.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1625334186093,0.618,34894.0,34820.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1625334186194,0.24057544,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334186302,0.24057544,34852.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334186394,0.29957544,34852.0,34841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334186495,0.29957544,34852.0,34821.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1625334186593,0.29957544,34852.0,34801.0,1.06042176]
["bitfinex-derivatives","BTCF0:USTF0",1625334186695,0.29957544,34852.0,34821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334186946,0.35857544,34852.0,34821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334187248,0.35857544,34852.0,34801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334187345,0.35857544,34852.0,34801.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334187646,0.35857544,34852.0,34801.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625334187847,0.35857544,34852.0,34802.0,0.433213]
["bitfinex-derivatives","BTCF0:USTF0",1625334187946,0.29957544,34852.0,34802.0,0.492213]
["bitfinex-derivatives","BTCF0:USTF0",1625334188095,0.35857544,34852.0,34802.0,0.492213]
["bitfinex-derivatives","BTCF0:USTF0",1625334188196,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334188697,0.24057544,34825.0,34802.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625334188798,0.29957544,34825.0,34802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334189708,0.35857544,34825.0,34802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334190056,0.29957544,34825.0,34802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334190155,0.35857544,34825.0,34802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334190256,0.71880088,34803.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334190356,0.71880088,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334190658,0.71880088,34803.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334191009,0.71880088,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334191263,0.71880088,34803.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334192161,0.71880088,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334192665,0.71880088,34803.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334192766,0.48115088,34803.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334193371,0.48115088,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334193570,0.14059932,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334194470,0.14059932,34803.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334195176,0.24878,34808.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334195274,0.24878,34808.0,34802.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334195375,0.24878,34808.0,34802.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334195826,0.24878,34808.0,34802.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334196025,0.24057544,34810.0,34802.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334196326,0.24057544,34810.0,34809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334196427,0.29957544,34810.0,34809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334196525,0.29957544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334196625,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334198529,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334198630,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334199481,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334199631,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334200085,0.29957544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334200184,0.29957544,34810.0,34809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334200283,0.24057544,34810.0,34809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334200434,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334200732,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334200834,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334201284,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334201384,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334201484,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334201584,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334201887,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334201988,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334202091,0.24057544,34810.0,34809.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334202889,0.24057544,34810.0,34809.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334202988,0.48997544,34810.0,34809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334203096,0.54897544,34810.0,34809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334203391,0.54897544,34810.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334204291,0.24057544,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334204541,0.55075544,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334205742,0.24057544,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334206042,0.24057544,34808.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334206143,0.24057544,34808.0,34802.0,0.50557544]
["bitfinex-derivatives","BTCF0:USTF0",1625334206342,0.24057544,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334206443,0.29957544,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334206543,0.24057544,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334206692,0.29957544,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334207045,0.059,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334207144,0.9198,34846.0,34806.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334207293,1.0378,34846.0,34806.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625334207415,0.9888,34846.0,34815.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625334207506,0.059,34846.0,34815.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625334207599,0.03,34882.0,34815.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1625334207744,0.03,34882.0,34817.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625334207843,0.12,34852.0,34817.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625334207944,0.179,34852.0,34817.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1625334208043,0.12,34852.0,34818.0,0.00677795]
["bitfinex-derivatives","BTCF0:USTF0",1625334208195,0.061,34852.0,34818.0,0.30557795]
["bitfinex-derivatives","BTCF0:USTF0",1625334208345,0.002,34852.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334208444,0.002,34852.0,34851.0,0.79650088]
["bitfinex-derivatives","BTCF0:USTF0",1625334208745,0.24050544,34857.0,34851.0,0.79650088]
["bitfinex-derivatives","BTCF0:USTF0",1625334208897,0.24050544,34857.0,34851.0,0.85550088]
["bitfinex-derivatives","BTCF0:USTF0",1625334209796,0.24050544,34857.0,34851.0,0.91450088]
["bitfinex-derivatives","BTCF0:USTF0",1625334209897,0.24050544,34857.0,34851.0,0.85550088]
["bitfinex-derivatives","BTCF0:USTF0",1625334210047,0.24050544,34857.0,34851.0,0.91450088]
["bitfinex-derivatives","BTCF0:USTF0",1625334210245,0.24050544,34857.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334210354,0.48115088,34850.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334210745,0.54015088,34850.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334210897,0.59915088,34850.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334210995,0.82343088,34850.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334212048,0.82343088,34850.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334212298,0.48115088,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334212502,0.82228088,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334212954,0.82228088,34841.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334213351,0.88128088,34841.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334213852,0.82228088,34841.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334214001,0.88128088,34841.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334214303,0.24057544,34839.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334214504,0.35857544,34839.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334214953,0.35857544,34839.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334215106,0.35857544,34839.0,34805.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1625334215205,0.35857544,34839.0,34788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334215306,0.35857544,34839.0,34805.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334215504,0.35857544,34839.0,34806.0,0.0052274]
["bitfinex-derivatives","BTCF0:USTF0",1625334215604,0.35857544,34839.0,34806.0,0.0642274]
["bitfinex-derivatives","BTCF0:USTF0",1625334215704,0.35857544,34839.0,34806.0,0.1232274]
["bitfinex-derivatives","BTCF0:USTF0",1625334215857,0.35857544,34839.0,34806.0,0.4940244]
["bitfinex-derivatives","BTCF0:USTF0",1625334216159,0.35857544,34839.0,34823.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625334216257,0.29957544,34839.0,34826.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625334216357,0.29957544,34839.0,34838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334216455,0.059,34839.0,34838.0,0.69654088]
["bitfinex-derivatives","BTCF0:USTF0",1625334216555,0.24057544,34844.0,34838.0,0.69654088]
["bitfinex-derivatives","BTCF0:USTF0",1625334216657,0.24057544,34844.0,34838.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1625334216756,0.29957544,34844.0,34838.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1625334216855,0.24057544,34844.0,34838.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1625334216956,0.29957544,34844.0,34838.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1625334217408,0.35857544,34844.0,34838.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1625334217609,0.24057544,34844.0,34838.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1625334217807,0.24057544,34844.0,34838.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1625334218360,0.24057544,34839.0,34838.0,0.51496544]
["bitfinex-derivatives","BTCF0:USTF0",1625334218461,0.24057544,34839.0,34838.0,0.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1625334219262,0.24057544,34844.0,34838.0,0.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1625334220215,0.24057544,34844.0,34839.0,0.430963]
["bitfinex-derivatives","BTCF0:USTF0",1625334220367,0.24057544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334220568,0.24057544,34844.0,34843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334225577,0.24057544,34848.0,34843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334226377,0.24057544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334226476,0.24057544,34848.0,34847.0,0.51707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334226578,0.24057544,34848.0,34847.0,0.57607544]
["bitfinex-derivatives","BTCF0:USTF0",1625334228831,0.24057544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334229132,0.24057544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334229233,0.24057544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334229784,0.24057544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334230185,0.24057544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334231789,0.43071544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334232942,0.43071544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334234243,0.43071544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334234842,0.43071544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334238599,0.24057544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334238749,0.24057544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334238849,0.24057544,34848.0,34847.0,0.3048065]
["bitfinex-derivatives","BTCF0:USTF0",1625334239751,0.24057544,34848.0,34847.0,0.3638065]
["bitfinex-derivatives","BTCF0:USTF0",1625334240304,0.24057544,34848.0,34847.0,0.3048065]
["bitfinex-derivatives","BTCF0:USTF0",1625334240403,0.24057544,34848.0,34847.0,0.3638065]
["bitfinex-derivatives","BTCF0:USTF0",1625334240554,0.24057544,34851.0,34847.0,0.54538194]
["bitfinex-derivatives","BTCF0:USTF0",1625334240752,0.24057544,34851.0,34847.0,0.60438194]
["bitfinex-derivatives","BTCF0:USTF0",1625334240852,0.24057544,34851.0,34847.0,0.54538194]
["bitfinex-derivatives","BTCF0:USTF0",1625334240953,0.24057544,34851.0,34848.0,0.00523545]
["bitfinex-derivatives","BTCF0:USTF0",1625334241102,0.24057544,34851.0,34848.0,0.12323545]
["bitfinex-derivatives","BTCF0:USTF0",1625334241302,0.24057544,34851.0,34848.0,0.06423545]
["bitfinex-derivatives","BTCF0:USTF0",1625334241455,0.24057544,34851.0,34849.0,0.00523528]
["bitfinex-derivatives","BTCF0:USTF0",1625334241653,0.24057544,34851.0,34849.0,0.06423528]
["bitfinex-derivatives","BTCF0:USTF0",1625334241752,0.24057544,34851.0,34848.0,0.00523524]
["bitfinex-derivatives","BTCF0:USTF0",1625334242055,0.24057544,34851.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334242153,0.24057544,34851.0,34847.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334242256,0.24057544,34851.0,34849.0,0.00523533]
["bitfinex-derivatives","BTCF0:USTF0",1625334242455,0.24057544,34851.0,34849.0,0.06423533]
["bitfinex-derivatives","BTCF0:USTF0",1625334242607,0.24057544,34851.0,34848.0,0.00523537]
["bitfinex-derivatives","BTCF0:USTF0",1625334242805,0.24057544,34851.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334243005,0.24057544,34851.0,34847.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334243106,0.24057544,34851.0,34848.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1625334243257,0.24057544,34851.0,34848.0,0.06423534]
["bitfinex-derivatives","BTCF0:USTF0",1625334243607,0.24057544,34851.0,34848.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334243806,0.24057544,34851.0,34848.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334244109,0.24057544,34851.0,34849.0,0.00523537]
["bitfinex-derivatives","BTCF0:USTF0",1625334244208,0.24057544,34851.0,34849.0,0.06423537]
["bitfinex-derivatives","BTCF0:USTF0",1625334244509,0.24057544,34851.0,34849.0,0.00523537]
["bitfinex-derivatives","BTCF0:USTF0",1625334244658,0.24057544,34851.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334244759,0.24057544,34851.0,34847.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334244959,0.24057544,34851.0,34848.0,0.00523541]
["bitfinex-derivatives","BTCF0:USTF0",1625334245060,0.24057544,34851.0,34848.0,0.06423541]
["bitfinex-derivatives","BTCF0:USTF0",1625334245460,0.24057544,34851.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334245760,0.24057544,34851.0,34848.0,0.00523562]
["bitfinex-derivatives","BTCF0:USTF0",1625334246061,0.24057544,34851.0,34848.0,0.06423562]
["bitfinex-derivatives","BTCF0:USTF0",1625334246612,0.24057544,34851.0,34849.0,0.00523558]
["bitfinex-derivatives","BTCF0:USTF0",1625334246712,0.24057544,34851.0,34849.0,0.06423558]
["bitfinex-derivatives","BTCF0:USTF0",1625334246811,0.24057544,34851.0,34849.0,0.00523558]
["bitfinex-derivatives","BTCF0:USTF0",1625334247061,0.24057544,34851.0,34850.0,0.00523572]
["bitfinex-derivatives","BTCF0:USTF0",1625334247364,0.24057544,34851.0,34848.0,0.00523579]
["bitfinex-derivatives","BTCF0:USTF0",1625334247464,0.24057544,34851.0,34850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334247565,0.53399544,34851.0,34848.0,0.00523579]
["bitfinex-derivatives","BTCF0:USTF0",1625334247665,0.59299544,34851.0,34850.0,0.00523579]
["bitfinex-derivatives","BTCF0:USTF0",1625334247865,0.59299544,34851.0,34842.0,0.62145388]
["bitfinex-derivatives","BTCF0:USTF0",1625334247866,0.59299544,34851.0,34849.0,0.00523611]
["bitfinex-derivatives","BTCF0:USTF0",1625334248114,0.59299544,34851.0,34844.0,0.00523614]
["bitfinex-derivatives","BTCF0:USTF0",1625334248366,0.59299544,34851.0,34843.0,0.0052362]
["bitfinex-derivatives","BTCF0:USTF0",1625334248519,0.48115088,34844.0,34843.0,0.0052362]
["bitfinex-derivatives","BTCF0:USTF0",1625334248616,0.67780088,34844.0,34843.0,0.0052362]
["bitfinex-derivatives","BTCF0:USTF0",1625334248773,0.67780088,34844.0,34839.0,0.00523614]
["bitfinex-derivatives","BTCF0:USTF0",1625334248865,0.67780088,34844.0,34839.0,0.06423614]
["bitfinex-derivatives","BTCF0:USTF0",1625334249015,0.67780088,34844.0,34843.0,0.00523623]
["bitfinex-derivatives","BTCF0:USTF0",1625334249215,0.67780088,34844.0,34840.0,0.00523625]
["bitfinex-derivatives","BTCF0:USTF0",1625334249417,0.67780088,34844.0,34840.0,0.06423625]
["bitfinex-derivatives","BTCF0:USTF0",1625334249519,0.67780088,34844.0,34840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334249777,0.67780088,34844.0,34841.0,0.00523616]
["bitfinex-derivatives","BTCF0:USTF0",1625334249922,0.67780088,34844.0,34841.0,0.06423616]
["bitfinex-derivatives","BTCF0:USTF0",1625334250072,0.73680088,34844.0,34841.0,0.06423616]
["bitfinex-derivatives","BTCF0:USTF0",1625334250273,0.73680088,34844.0,34842.0,0.00523629]
["bitfinex-derivatives","BTCF0:USTF0",1625334250822,0.73680088,34844.0,34842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334250823,0.67780088,34844.0,34842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334250977,0.48115088,34844.0,34842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334251074,0.48115088,34844.0,34843.0,0.00523614]
["bitfinex-derivatives","BTCF0:USTF0",1625334251575,0.48115088,34844.0,34839.0,0.46695676]
["bitfinex-derivatives","BTCF0:USTF0",1625334251678,0.73277088,34844.0,34839.0,0.46695676]
["bitfinex-derivatives","BTCF0:USTF0",1625334251824,0.73277088,34844.0,34839.0,0.52595676]
["bitfinex-derivatives","BTCF0:USTF0",1625334251926,0.73277088,34844.0,34840.0,0.00523626]
["bitfinex-derivatives","BTCF0:USTF0",1625334252025,0.73277088,34844.0,34840.0,0.06423626]
["bitfinex-derivatives","BTCF0:USTF0",1625334252527,0.73277088,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334252827,0.73277088,34844.0,34843.0,0.2458119]
["bitfinex-derivatives","BTCF0:USTF0",1625334253480,0.73277088,34844.0,34843.0,0.3048119]
["bitfinex-derivatives","BTCF0:USTF0",1625334253579,0.48115088,34844.0,34843.0,0.3048119]
["bitfinex-derivatives","BTCF0:USTF0",1625334253829,0.48115088,34844.0,34843.0,0.2458119]
["bitfinex-derivatives","BTCF0:USTF0",1625334254379,0.50363228,34863.0,34843.0,0.2458119]
["bitfinex-derivatives","BTCF0:USTF0",1625334254531,0.24057544,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334254781,0.35857544,34861.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334254935,0.37102553,34861.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334255029,0.37102553,34861.0,34849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334255129,0.66828553,34861.0,34849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334255230,0.0124503,34860.0,34849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334255330,0.1304503,34860.0,34849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334255429,0.0714503,34860.0,34849.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334255531,0.1304503,34860.0,34850.0,0.00523597]
["bitfinex-derivatives","BTCF0:USTF0",1625334255630,0.0714503,34860.0,34850.0,0.06423597]
["bitfinex-derivatives","BTCF0:USTF0",1625334255779,0.059,34860.0,34850.0,0.06423597]
["bitfinex-derivatives","BTCF0:USTF0",1625334255982,0.059,34860.0,34851.0,0.00523571]
["bitfinex-derivatives","BTCF0:USTF0",1625334256080,0.059,34860.0,34851.0,0.06423571]
["bitfinex-derivatives","BTCF0:USTF0",1625334256229,0.24057544,34861.0,34851.0,0.06423571]
["bitfinex-derivatives","BTCF0:USTF0",1625334256431,0.29957544,34861.0,34851.0,0.06423571]
["bitfinex-derivatives","BTCF0:USTF0",1625334256529,0.24057544,34861.0,34852.0,0.0052356]
["bitfinex-derivatives","BTCF0:USTF0",1625334256630,0.24057544,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334256730,0.24057544,34854.0,34853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334256932,0.29957544,34854.0,34853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334257032,0.29957544,34854.0,34853.0,0.30481104]
["bitfinex-derivatives","BTCF0:USTF0",1625334257231,0.29957544,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334258334,0.29957544,34854.0,34853.0,0.30481104]
["bitfinex-derivatives","BTCF0:USTF0",1625334258437,0.29957544,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334258635,0.54015088,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334258735,0.48115088,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334259838,0.54015088,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334260289,0.48115088,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334261390,0.54015088,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334262090,0.48115088,34854.0,34853.0,0.24581104]
["bitfinex-derivatives","BTCF0:USTF0",1625334262839,0.48115088,34854.0,34849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334263050,0.59915088,34854.0,34847.0,0.46747999]
["bitfinex-derivatives","BTCF0:USTF0",1625334263190,0.59915088,34854.0,34850.0,0.00522895]
["bitfinex-derivatives","BTCF0:USTF0",1625334263393,0.59915088,34854.0,34848.0,0.00522929]
["bitfinex-derivatives","BTCF0:USTF0",1625334263646,0.59915088,34854.0,34841.0,0.46852052]
["bitfinex-derivatives","BTCF0:USTF0",1625334263843,0.59915088,34854.0,34841.0,0.52752052]
["bitfinex-derivatives","BTCF0:USTF0",1625334263945,0.59915088,34854.0,34842.0,0.00523343]
["bitfinex-derivatives","BTCF0:USTF0",1625334264148,0.6744221,34853.0,34842.0,0.00523343]
["bitfinex-derivatives","BTCF0:USTF0",1625334264245,0.50585872,34852.0,34842.0,0.00523343]
["bitfinex-derivatives","BTCF0:USTF0",1625334264345,0.56485872,34852.0,34842.0,0.00523343]
["bitfinex-derivatives","BTCF0:USTF0",1625334264447,0.56485872,34852.0,34839.0,0.0052335]
["bitfinex-derivatives","BTCF0:USTF0",1625334264547,0.62385872,34852.0,34839.0,0.0642335]
["bitfinex-derivatives","BTCF0:USTF0",1625334264648,0.96230176,34840.0,34839.0,0.0642335]
["bitfinex-derivatives","BTCF0:USTF0",1625334264752,1.20496176,34840.0,34839.0,0.0642335]
["bitfinex-derivatives","BTCF0:USTF0",1625334264849,1.20496176,34840.0,34839.0,0.53410037]
["bitfinex-derivatives","BTCF0:USTF0",1625334264950,0.96438632,34840.0,34839.0,0.53410037]
["bitfinex-derivatives","BTCF0:USTF0",1625334265150,0.72172632,34840.0,34839.0,0.53410037]
["bitfinex-derivatives","BTCF0:USTF0",1625334265252,0.72172632,34840.0,34839.0,4.44212019]
["bitfinex-derivatives","BTCF0:USTF0",1625334265350,0.72172632,34840.0,34839.0,4.50112019]
["bitfinex-derivatives","BTCF0:USTF0",1625334265500,0.72172632,34840.0,34839.0,4.50962664]
["bitfinex-derivatives","BTCF0:USTF0",1625334265801,0.72172632,34840.0,34839.0,5.91797294]
["bitfinex-derivatives","BTCF0:USTF0",1625334266051,0.72172632,34840.0,34839.0,5.90946649]
["bitfinex-derivatives","BTCF0:USTF0",1625334266154,0.72172632,34840.0,34839.0,5.85046649]
["bitfinex-derivatives","BTCF0:USTF0",1625334266252,0.72172632,34840.0,34839.0,5.79146649]
["bitfinex-derivatives","BTCF0:USTF0",1625334266602,0.72172632,34840.0,34839.0,6.03204193]
["bitfinex-derivatives","BTCF0:USTF0",1625334266804,0.72172632,34840.0,34839.0,4.62369563]
["bitfinex-derivatives","BTCF0:USTF0",1625334267355,0.72172632,34840.0,34839.0,4.68269563]
["bitfinex-derivatives","BTCF0:USTF0",1625334267705,0.72172632,34840.0,34839.0,4.62369563]
["bitfinex-derivatives","BTCF0:USTF0",1625334267908,0.72172632,34840.0,34839.0,4.38312019]
["bitfinex-derivatives","BTCF0:USTF0",1625334268408,0.95995632,34840.0,34839.0,4.38312019]
["bitfinex-derivatives","BTCF0:USTF0",1625334268759,0.95995632,34840.0,34839.0,4.44212019]
["bitfinex-derivatives","BTCF0:USTF0",1625334269711,0.72172632,34840.0,34839.0,4.44212019]
["bitfinex-derivatives","BTCF0:USTF0",1625334270363,0.72172632,34840.0,34839.0,4.78353019]
["bitfinex-derivatives","BTCF0:USTF0",1625334270663,0.72172632,34840.0,34839.0,5.02410563]
["bitfinex-derivatives","BTCF0:USTF0",1625334270764,0.72172632,34840.0,34839.0,4.96510563]
["bitfinex-derivatives","BTCF0:USTF0",1625334270865,0.72172632,34840.0,34839.0,5.02410563]
["bitfinex-derivatives","BTCF0:USTF0",1625334271016,0.72172632,34840.0,34839.0,6.43884768]
["bitfinex-derivatives","BTCF0:USTF0",1625334271319,0.72172632,34840.0,34839.0,6.44735411]
["bitfinex-derivatives","BTCF0:USTF0",1625334272576,0.72172632,34840.0,34839.0,8.01777934]
["bitfinex-derivatives","BTCF0:USTF0",1625334273178,0.72172632,34840.0,34839.0,6.44735411]
["bitfinex-derivatives","BTCF0:USTF0",1625334273679,0.72172632,34840.0,34839.0,8.01839289]
["bitfinex-derivatives","BTCF0:USTF0",1625334275178,0.72172632,34840.0,34839.0,7.95939289]
["bitfinex-derivatives","BTCF0:USTF0",1625334275279,0.72172632,34840.0,34839.0,8.01839289]
["bitfinex-derivatives","BTCF0:USTF0",1625334275530,0.72172632,34840.0,34839.0,6.44735411]
["bitfinex-derivatives","BTCF0:USTF0",1625334276034,0.72172632,34840.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334276134,0.72172632,34840.0,34839.0,7.96241012]
["bitfinex-derivatives","BTCF0:USTF0",1625334276386,0.72172632,34840.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334277386,0.72172632,34840.0,34839.0,7.96241012]
["bitfinex-derivatives","BTCF0:USTF0",1625334277637,0.72172632,34840.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334277741,0.72172632,34840.0,34839.0,7.96241012]
["bitfinex-derivatives","BTCF0:USTF0",1625334277835,0.72172632,34840.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334278486,0.72172632,34840.0,34839.0,7.96241012]
["bitfinex-derivatives","BTCF0:USTF0",1625334278787,0.72172632,34840.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334281093,0.48115088,34840.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334281194,0.24057544,34847.0,34839.0,8.02141012]
["bitfinex-derivatives","BTCF0:USTF0",1625334281541,0.24057544,34847.0,34839.0,8.45265312]
["bitfinex-derivatives","BTCF0:USTF0",1625334281689,0.24057544,34847.0,34840.0,0.01373436]
["bitfinex-derivatives","BTCF0:USTF0",1625334281789,0.24057544,34847.0,34840.0,0.07273436]
["bitfinex-derivatives","BTCF0:USTF0",1625334281889,0.24057544,34847.0,34840.0,0.13173436]
["bitfinex-derivatives","BTCF0:USTF0",1625334281990,0.24057544,34847.0,34841.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1625334282094,0.24057544,34847.0,34846.0,5.82636324]
["bitfinex-derivatives","BTCF0:USTF0",1625334282191,0.24057544,34847.0,34846.0,6.19516324]
["bitfinex-derivatives","BTCF0:USTF0",1625334282492,0.24057544,34847.0,34846.0,6.20039158]
["bitfinex-derivatives","BTCF0:USTF0",1625334282694,0.24057544,34847.0,34846.0,6.68154246]
["bitfinex-derivatives","BTCF0:USTF0",1625334286557,0.24057544,34852.0,34846.0,6.68154246]
["bitfinex-derivatives","BTCF0:USTF0",1625334286706,0.33951394,34854.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334286807,0.15251394,34854.0,34853.0,0.68237088]
["bitfinex-derivatives","BTCF0:USTF0",1625334286908,0.15251394,34854.0,34853.0,0.74137088]
["bitfinex-derivatives","BTCF0:USTF0",1625334287007,0.15251394,34854.0,34853.0,0.80037088]
["bitfinex-derivatives","BTCF0:USTF0",1625334287108,0.15251394,34854.0,34853.0,1.23504901]
["bitfinex-derivatives","BTCF0:USTF0",1625334287410,1.42843516,34859.0,34853.0,1.23504901]
["bitfinex-derivatives","BTCF0:USTF0",1625334287411,0.24057544,34859.0,34853.0,7.04884837]
["bitfinex-derivatives","BTCF0:USTF0",1625334287662,0.24057544,34859.0,34854.0,0.00522322]
["bitfinex-derivatives","BTCF0:USTF0",1625334287863,0.24057544,34859.0,34854.0,0.06422322]
["bitfinex-derivatives","BTCF0:USTF0",1625334288061,0.24057544,34859.0,34858.0,4.39108419]
["bitfinex-derivatives","BTCF0:USTF0",1625334288160,0.24057544,34859.0,34858.0,4.45008419]
["bitfinex-derivatives","BTCF0:USTF0",1625334288514,0.24057544,34859.0,34858.0,4.45530747]
["bitfinex-derivatives","BTCF0:USTF0",1625334288712,0.24057544,34859.0,34858.0,4.69588291]
["bitfinex-derivatives","BTCF0:USTF0",1625334289664,0.24057544,34859.0,34858.0,4.75488291]
["bitfinex-derivatives","BTCF0:USTF0",1625334290017,0.24057544,34859.0,34858.0,4.69588291]
["bitfinex-derivatives","BTCF0:USTF0",1625334290314,0.24057544,34859.0,34858.0,4.75488291]
["bitfinex-derivatives","BTCF0:USTF0",1625334290917,0.24057544,34859.0,34858.0,6.16384676]
["bitfinex-derivatives","BTCF0:USTF0",1625334291720,0.24057544,34859.0,34858.0,4.75488291]
["bitfinex-derivatives","BTCF0:USTF0",1625334291820,0.24057544,34859.0,34858.0,4.69588291]
["bitfinex-derivatives","BTCF0:USTF0",1625334292670,0.70761203,34868.0,34858.0,4.69588291]
["bitfinex-derivatives","BTCF0:USTF0",1625334292773,0.52061203,34868.0,34867.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334292874,0.45621203,34868.0,34867.0,0.97206632]
["bitfinex-derivatives","BTCF0:USTF0",1625334292972,0.39971203,34868.0,34867.0,1.03106632]
["bitfinex-derivatives","BTCF0:USTF0",1625334293124,0.39971203,34868.0,34867.0,1.75300785]
["bitfinex-derivatives","BTCF0:USTF0",1625334293323,0.39971203,34868.0,34867.0,1.69400785]
["bitfinex-derivatives","BTCF0:USTF0",1625334293449,0.15791203,34868.0,34867.0,1.69400785]
["bitfinex-derivatives","BTCF0:USTF0",1625334293530,0.50805187,34878.0,34877.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625334293623,0.50805187,34878.0,34877.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1625334293724,0.50805187,34878.0,34877.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1625334293824,0.44705187,34878.0,34877.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1625334293930,0.19515187,34878.0,34877.0,1.16306263]
["bitfinex-derivatives","BTCF0:USTF0",1625334294074,0.19515187,34878.0,34877.0,1.40286263]
["bitfinex-derivatives","BTCF0:USTF0",1625334294227,1.18246011,34897.0,34877.0,5.12349924]
["bitfinex-derivatives","BTCF0:USTF0",1625334294323,1.18246011,34897.0,34885.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625334294424,1.18246011,34897.0,34887.0,1.40147]
["bitfinex-derivatives","BTCF0:USTF0",1625334294578,1.18246011,34897.0,34887.0,1.46047]
["bitfinex-derivatives","BTCF0:USTF0",1625334294674,1.18246011,34897.0,34888.0,0.43457282]
["bitfinex-derivatives","BTCF0:USTF0",1625334294782,1.18246011,34897.0,34896.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625334294887,1.18246011,34897.0,34896.0,1.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1625334294981,0.24057544,34909.0,34896.0,1.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1625334295182,1.18194884,34910.0,34896.0,1.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1625334295333,0.0852,34971.0,34896.0,2.30530262]
["bitfinex-derivatives","BTCF0:USTF0",1625334295334,1.18194471,34911.0,34896.0,2.30530262]
["bitfinex-derivatives","BTCF0:USTF0",1625334295434,1.18194471,34911.0,34896.0,2.33680262]
["bitfinex-derivatives","BTCF0:USTF0",1625334295633,1.41808207,34919.0,34896.0,2.33680262]
["bitfinex-derivatives","BTCF0:USTF0",1625334296484,1.47708207,34919.0,34896.0,2.39580262]
["bitfinex-derivatives","BTCF0:USTF0",1625334296685,1.53608207,34919.0,34896.0,2.07380262]
["bitfinex-derivatives","BTCF0:USTF0",1625334296784,0.24057544,34908.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334296933,0.35857544,34908.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334297687,0.35857544,34908.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334297788,0.35857544,34908.0,34896.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334297888,0.35857544,34908.0,34889.0,1.07375148]
["bitfinex-derivatives","BTCF0:USTF0",1625334297987,0.57802544,34908.0,34889.0,1.07375148]
["bitfinex-derivatives","BTCF0:USTF0",1625334298336,0.57802544,34908.0,34884.0,1.38053762]
["bitfinex-derivatives","BTCF0:USTF0",1625334298337,0.57802544,34908.0,34884.0,1.07592963]
["bitfinex-derivatives","BTCF0:USTF0",1625334298437,0.57802544,34908.0,34884.0,1.13492963]
["bitfinex-derivatives","BTCF0:USTF0",1625334298536,0.57802544,34908.0,34884.0,1.19392963]
["bitfinex-derivatives","BTCF0:USTF0",1625334298788,0.24057544,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334298988,0.35857544,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334300141,0.35857544,34892.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334300843,0.24057544,34885.0,34880.0,1.31636051]
["bitfinex-derivatives","BTCF0:USTF0",1625334300945,0.52774544,34885.0,34880.0,1.31636051]
["bitfinex-derivatives","BTCF0:USTF0",1625334301043,0.58674544,34885.0,34880.0,1.31636051]
["bitfinex-derivatives","BTCF0:USTF0",1625334301445,0.58674544,34885.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334301894,0.58674544,34885.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334302497,0.58674544,34885.0,34869.0,1.07991483]
["bitfinex-derivatives","BTCF0:USTF0",1625334302595,0.58674544,34885.0,34867.0,1.08073901]
["bitfinex-derivatives","BTCF0:USTF0",1625334302896,0.24057544,34868.0,34867.0,1.08073901]
["bitfinex-derivatives","BTCF0:USTF0",1625334302994,0.29957544,34868.0,34867.0,1.08073901]
["bitfinex-derivatives","BTCF0:USTF0",1625334303095,0.29957544,34868.0,34865.0,1.32172435]
["bitfinex-derivatives","BTCF0:USTF0",1625334303297,0.29957544,34868.0,34865.0,1.38072435]
["bitfinex-derivatives","BTCF0:USTF0",1625334303996,0.29957544,34868.0,34867.0,1.08015481]
["bitfinex-derivatives","BTCF0:USTF0",1625334304146,0.059,34868.0,34867.0,1.08015481]
["bitfinex-derivatives","BTCF0:USTF0",1625334304247,0.24057544,34885.0,34867.0,1.32252481]
["bitfinex-derivatives","BTCF0:USTF0",1625334304397,0.24057544,34885.0,34867.0,1.44052481]
["bitfinex-derivatives","BTCF0:USTF0",1625334304498,0.29957544,34885.0,34867.0,1.44052481]
["bitfinex-derivatives","BTCF0:USTF0",1625334304800,0.29957544,34885.0,34870.0,1.0789165]
["bitfinex-derivatives","BTCF0:USTF0",1625334304947,0.35857544,34885.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334305401,0.35857544,34885.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334305850,0.29957544,34885.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334306204,0.35857544,34885.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334306856,0.35857544,34885.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334306955,0.35857544,34885.0,34882.0,0.52506544]
["bitfinex-derivatives","BTCF0:USTF0",1625334309314,0.29957544,34885.0,34882.0,0.52506544]
["bitfinex-derivatives","BTCF0:USTF0",1625334309412,0.118,34885.0,34882.0,0.52506544]
["bitfinex-derivatives","BTCF0:USTF0",1625334309514,0.059,34885.0,34882.0,0.58406544]
["bitfinex-derivatives","BTCF0:USTF0",1625334310863,0.059,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334310963,0.059,34885.0,34884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334311063,0.059,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334311165,0.118,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334312167,0.059,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334312267,0.059,34885.0,34884.0,0.43766544]
["bitfinex-derivatives","BTCF0:USTF0",1625334313071,0.118,34885.0,34884.0,0.43766544]
["bitfinex-derivatives","BTCF0:USTF0",1625334313520,0.118,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334314924,0.29957544,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334315172,0.35857544,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334315521,0.29957544,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334315774,0.35857544,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334316074,0.29957544,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334317679,0.35857544,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334319984,0.35857544,34885.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334320285,0.35857544,34885.0,34873.0,0.15379958]
["bitfinex-derivatives","BTCF0:USTF0",1625334320736,0.35857544,34885.0,34872.0,0.15384903]
["bitfinex-derivatives","BTCF0:USTF0",1625334320936,0.48115088,34873.0,34872.0,0.15384903]
["bitfinex-derivatives","BTCF0:USTF0",1625334321237,0.48115088,34873.0,34872.0,0.15907607]
["bitfinex-derivatives","BTCF0:USTF0",1625334321588,0.48115088,34873.0,34872.0,0.00522704]
["bitfinex-derivatives","BTCF0:USTF0",1625334323243,0.48115088,34873.0,34872.0,0.1591546]
["bitfinex-derivatives","BTCF0:USTF0",1625334323744,0.80811088,34873.0,34865.0,1.47199591]
["bitfinex-derivatives","BTCF0:USTF0",1625334323896,0.80811088,34873.0,34870.0,0.15403397]
["bitfinex-derivatives","BTCF0:USTF0",1625334324044,0.5,34872.0,34867.0,0.92420382]
["bitfinex-derivatives","BTCF0:USTF0",1625334324194,0.559,34872.0,34867.0,0.92420382]
["bitfinex-derivatives","BTCF0:USTF0",1625334324344,0.648,34872.0,34867.0,0.92420382]
["bitfinex-derivatives","BTCF0:USTF0",1625334324444,0.589,34872.0,34867.0,0.92420382]
["bitfinex-derivatives","BTCF0:USTF0",1625334324544,0.089,34872.0,34867.0,0.86520382]
["bitfinex-derivatives","BTCF0:USTF0",1625334324694,0.089,34872.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334324900,0.148,34872.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325047,0.96230176,34853.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325146,1.22286176,34853.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325256,1.28186176,34853.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325363,1.25286176,34853.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325451,1.19386176,34853.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325549,1.22286176,34853.0,34852.0,0.92821777]
["bitfinex-derivatives","BTCF0:USTF0",1625334325649,1.22286176,34853.0,34844.0,1.08541185]
["bitfinex-derivatives","BTCF0:USTF0",1625334325846,1.28186176,34853.0,34844.0,1.08541185]
["bitfinex-derivatives","BTCF0:USTF0",1625334326056,1.28186176,34853.0,34842.0,1.08605987]
["bitfinex-derivatives","BTCF0:USTF0",1625334326253,1.22286176,34853.0,34842.0,1.08605987]
["bitfinex-derivatives","BTCF0:USTF0",1625334326347,1.28186176,34853.0,34842.0,1.08605987]
["bitfinex-derivatives","BTCF0:USTF0",1625334326506,1.28186176,34853.0,34841.0,1.08654555]
["bitfinex-derivatives","BTCF0:USTF0",1625334326603,1.31186176,34853.0,34843.0,0.00522845]
["bitfinex-derivatives","BTCF0:USTF0",1625334326698,1.28186176,34853.0,34843.0,0.00522845]
["bitfinex-derivatives","BTCF0:USTF0",1625334326800,1.28186176,34853.0,34842.0,1.0914898]
["bitfinex-derivatives","BTCF0:USTF0",1625334327001,0.48115088,34843.0,34842.0,1.0914898]
["bitfinex-derivatives","BTCF0:USTF0",1625334327102,0.54015088,34843.0,34842.0,1.08626137]
["bitfinex-derivatives","BTCF0:USTF0",1625334327201,0.54015088,34843.0,34841.0,1.08629371]
["bitfinex-derivatives","BTCF0:USTF0",1625334328202,0.54015088,34843.0,34835.0,1.39689159]
["bitfinex-derivatives","BTCF0:USTF0",1625334328203,0.59915088,34843.0,34837.0,1.08790461]
["bitfinex-derivatives","BTCF0:USTF0",1625334328602,0.59915088,34843.0,34835.0,1.08869079]
["bitfinex-derivatives","BTCF0:USTF0",1625334328851,0.59915088,34843.0,34835.0,1.14769079]
["bitfinex-derivatives","BTCF0:USTF0",1625334328950,0.48115088,34836.0,34835.0,1.38826623]
["bitfinex-derivatives","BTCF0:USTF0",1625334329051,0.54015088,34836.0,34835.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334329351,0.54015088,34836.0,34835.0,0.30480491]
["bitfinex-derivatives","BTCF0:USTF0",1625334329454,0.76360088,34836.0,34835.0,0.30480491]
["bitfinex-derivatives","BTCF0:USTF0",1625334329554,0.70460088,34836.0,34835.0,2.63046392]
["bitfinex-derivatives","BTCF0:USTF0",1625334329653,0.76360088,34836.0,34835.0,2.63046392]
["bitfinex-derivatives","BTCF0:USTF0",1625334329801,0.70460088,34836.0,34835.0,2.63046392]
["bitfinex-derivatives","BTCF0:USTF0",1625334329901,0.76360088,34836.0,34835.0,2.63046392]
["bitfinex-derivatives","BTCF0:USTF0",1625334330004,0.76360088,34836.0,34835.0,1.3873234]
["bitfinex-derivatives","BTCF0:USTF0",1625334330206,0.70460088,34836.0,34835.0,1.3283234]
["bitfinex-derivatives","BTCF0:USTF0",1625334330354,0.76360088,34836.0,34835.0,1.3283234]
["bitfinex-derivatives","BTCF0:USTF0",1625334330556,0.76360088,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334331057,0.76360088,34836.0,34835.0,2.57287292]
["bitfinex-derivatives","BTCF0:USTF0",1625334331258,0.48115088,34843.0,34835.0,2.63187292]
["bitfinex-derivatives","BTCF0:USTF0",1625334331357,0.54015088,34843.0,34835.0,2.82585292]
["bitfinex-derivatives","BTCF0:USTF0",1625334331456,0.48115088,34843.0,34835.0,2.82585292]
["bitfinex-derivatives","BTCF0:USTF0",1625334331557,0.48115088,34843.0,34835.0,2.88485292]
["bitfinex-derivatives","BTCF0:USTF0",1625334331661,0.48115088,34843.0,34839.0,1.08724256]
["bitfinex-derivatives","BTCF0:USTF0",1625334331858,0.48115088,34843.0,34839.0,1.14624256]
["bitfinex-derivatives","BTCF0:USTF0",1625334331957,0.48115088,34843.0,34839.0,1.08724256]
["bitfinex-derivatives","BTCF0:USTF0",1625334332058,0.54015088,34843.0,34839.0,1.14624256]
["bitfinex-derivatives","BTCF0:USTF0",1625334332208,0.54015088,34843.0,34836.0,1.39653783]
["bitfinex-derivatives","BTCF0:USTF0",1625334332410,0.86140088,34843.0,34836.0,1.39653783]
["bitfinex-derivatives","BTCF0:USTF0",1625334332608,0.86140088,34843.0,34829.0,1.39947193]
["bitfinex-derivatives","BTCF0:USTF0",1625334333008,0.48115088,34830.0,34829.0,1.39947193]
["bitfinex-derivatives","BTCF0:USTF0",1625334333158,0.78126088,34830.0,34826.0,1.40077455]
["bitfinex-derivatives","BTCF0:USTF0",1625334333509,0.78126088,34830.0,34828.0,1.39936903]
["bitfinex-derivatives","BTCF0:USTF0",1625334333608,0.30011,34830.0,34828.0,1.39936903]
["bitfinex-derivatives","BTCF0:USTF0",1625334333709,0.30011,34830.0,34828.0,1.51736903]
["bitfinex-derivatives","BTCF0:USTF0",1625334333961,0.24057544,34837.0,34828.0,1.51736903]
["bitfinex-derivatives","BTCF0:USTF0",1625334333962,0.24057544,34837.0,34829.0,1.39907142]
["bitfinex-derivatives","BTCF0:USTF0",1625334334110,0.24057544,34837.0,34829.0,1.51707142]
["bitfinex-derivatives","BTCF0:USTF0",1625334334360,0.24057544,34837.0,34829.0,1.45807142]
["bitfinex-derivatives","BTCF0:USTF0",1625334334512,0.29957544,34837.0,34833.0,1.39726672]
["bitfinex-derivatives","BTCF0:USTF0",1625334334761,0.35857544,34837.0,34830.0,1.39834251]
["bitfinex-derivatives","BTCF0:USTF0",1625334334965,0.29957544,34837.0,34830.0,1.39834251]
["bitfinex-derivatives","BTCF0:USTF0",1625334335065,0.55971544,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334335163,0.61871544,34837.0,34830.0,1.39834251]
["bitfinex-derivatives","BTCF0:USTF0",1625334335268,0.61871544,34837.0,34827.0,1.63998951]
["bitfinex-derivatives","BTCF0:USTF0",1625334335863,0.61871544,34837.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334336064,0.61871544,34837.0,34824.0,1.40096339]
["bitfinex-derivatives","BTCF0:USTF0",1625334336515,0.61871544,34837.0,34823.0,1.40135442]
["bitfinex-derivatives","BTCF0:USTF0",1625334336966,0.61871544,34837.0,34820.0,1.40259747]
["bitfinex-derivatives","BTCF0:USTF0",1625334337065,0.24057544,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334337164,0.60814544,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334337665,0.36757,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334337768,0.30857,34823.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334337865,0.24057544,34826.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334337966,0.24057544,34837.0,34822.0,0.51922544]
["bitfinex-derivatives","BTCF0:USTF0",1625334338065,0.29957544,34837.0,34822.0,0.57822544]
["bitfinex-derivatives","BTCF0:USTF0",1625334338418,0.24057544,34837.0,34822.0,0.57822544]
["bitfinex-derivatives","BTCF0:USTF0",1625334338524,0.24057544,34837.0,34825.0,1.3990027]
["bitfinex-derivatives","BTCF0:USTF0",1625334338525,0.29957544,34837.0,34825.0,1.3990027]
["bitfinex-derivatives","BTCF0:USTF0",1625334338667,0.24057544,34837.0,34825.0,1.5170027]
["bitfinex-derivatives","BTCF0:USTF0",1625334338769,0.29957544,34837.0,34825.0,1.4580027]
["bitfinex-derivatives","BTCF0:USTF0",1625334338868,0.35857544,34837.0,34820.0,0.97938623]
["bitfinex-derivatives","BTCF0:USTF0",1625334338968,0.057,34836.0,34827.0,1.39767434]
["bitfinex-derivatives","BTCF0:USTF0",1625334339069,0.34138,34836.0,34827.0,0.89757434]
["bitfinex-derivatives","BTCF0:USTF0",1625334339171,0.45938,34836.0,34827.0,0.89757434]
["bitfinex-derivatives","BTCF0:USTF0",1625334339274,0.059,34827.0,34822.0,1.55297149]
["bitfinex-derivatives","BTCF0:USTF0",1625334339374,0.118,34827.0,34822.0,1.55297149]
["bitfinex-derivatives","BTCF0:USTF0",1625334339480,0.30184349,34826.0,34822.0,1.42407149]
["bitfinex-derivatives","BTCF0:USTF0",1625334339572,0.30184349,34826.0,34822.0,0.72317149]
["bitfinex-derivatives","BTCF0:USTF0",1625334339670,0.36084349,34826.0,34822.0,0.32447149]
["bitfinex-derivatives","BTCF0:USTF0",1625334339772,0.30184349,34826.0,34794.0,1.73695915]
["bitfinex-derivatives","BTCF0:USTF0",1625334339872,0.36084349,34826.0,34794.0,1.79595915]
["bitfinex-derivatives","BTCF0:USTF0",1625334339971,0.41984349,34826.0,34794.0,1.79595915]
["bitfinex-derivatives","BTCF0:USTF0",1625334340072,0.36084349,34826.0,34794.0,1.79595915]
["bitfinex-derivatives","BTCF0:USTF0",1625334340173,0.41984349,34826.0,34794.0,1.79595915]
["bitfinex-derivatives","BTCF0:USTF0",1625334340275,0.41984349,34826.0,34794.0,1.73695915]
["bitfinex-derivatives","BTCF0:USTF0",1625334340522,0.41984349,34826.0,34794.0,1.79595915]
["bitfinex-derivatives","BTCF0:USTF0",1625334340624,0.41984349,34826.0,34794.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334340725,0.148,34826.0,34794.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334341029,0.24057544,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334341277,0.24057544,34806.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334341680,0.28642,34807.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334341779,0.24057544,34813.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334341881,0.24057544,34813.0,34805.0,0.49505544]
["bitfinex-derivatives","BTCF0:USTF0",1625334343080,0.24057544,34813.0,34809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334343181,0.24057544,34813.0,34809.0,0.55667544]
["bitfinex-derivatives","BTCF0:USTF0",1625334343330,0.03,34851.0,34809.0,0.61567544]
["bitfinex-derivatives","BTCF0:USTF0",1625334343446,0.089,34851.0,34813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334343530,3.25706444,34868.0,34814.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625334343629,0.059,34851.0,34815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334343731,3.25706444,34868.0,34814.0,1.652708]
["bitfinex-derivatives","BTCF0:USTF0",1625334343880,3.25706444,34868.0,34814.0,1.711708]
["bitfinex-derivatives","BTCF0:USTF0",1625334343881,0.5,34864.0,34814.0,1.711708]
["bitfinex-derivatives","BTCF0:USTF0",1625334343981,0.5,34864.0,34814.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1625334344082,0.559,34864.0,34814.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1625334344286,0.559,34864.0,34815.0,0.432317]
["bitfinex-derivatives","BTCF0:USTF0",1625334344432,0.559,34864.0,34815.0,0.550317]
["bitfinex-derivatives","BTCF0:USTF0",1625334344582,0.618,34864.0,34815.0,0.550317]
["bitfinex-derivatives","BTCF0:USTF0",1625334344782,0.618,34864.0,34816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334344882,0.618,34864.0,34816.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1625334345032,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334345234,0.24057544,34840.0,34839.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334345790,0.24057544,34840.0,34839.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334347192,0.47237544,34840.0,34839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334347292,0.47237544,34840.0,34814.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625334347391,0.47237544,34840.0,34822.0,0.19557999]
["bitfinex-derivatives","BTCF0:USTF0",1625334347495,0.47237544,34840.0,34822.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334347592,0.53137544,34840.0,34822.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334347844,0.47237544,34840.0,34822.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334348842,0.24057544,34840.0,34822.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334349093,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334349243,0.24057544,34829.0,34828.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334349342,0.18157544,34829.0,34828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334349442,0.18157544,34829.0,34828.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334349542,0.18157544,34829.0,34828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334351942,0.24057544,34834.0,34828.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334352044,0.24057544,34834.0,34828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334353095,0.24057544,34834.0,34833.0,0.52971544]
["bitfinex-derivatives","BTCF0:USTF0",1625334353195,0.24057544,34834.0,34833.0,0.64771544]
["bitfinex-derivatives","BTCF0:USTF0",1625334353346,0.24057544,34844.0,34833.0,0.64771544]
["bitfinex-derivatives","BTCF0:USTF0",1625334354656,0.24057544,34844.0,34833.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334355098,0.24057544,34834.0,34833.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334355199,0.24057544,34834.0,34833.0,0.82677088]
["bitfinex-derivatives","BTCF0:USTF0",1625334356602,0.48115088,34844.0,34833.0,0.82677088]
["bitfinex-derivatives","BTCF0:USTF0",1625334357103,0.48115088,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334357204,0.48115088,34844.0,34843.0,0.51421544]
["bitfinex-derivatives","BTCF0:USTF0",1625334357353,0.48115088,34844.0,34843.0,0.57321544]
["bitfinex-derivatives","BTCF0:USTF0",1625334357553,0.48115088,34844.0,34843.0,0.51421544]
["bitfinex-derivatives","BTCF0:USTF0",1625334357655,0.48115088,34844.0,34843.0,0.57321544]
["bitfinex-derivatives","BTCF0:USTF0",1625334359556,0.48115088,34844.0,34843.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334359756,0.48115088,34844.0,34843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334360356,0.48115088,34844.0,34843.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334364367,0.24057544,34848.0,34843.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334365270,0.24057544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334365368,0.24057544,34848.0,34847.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334369681,0.18157544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334369830,0.18157544,34848.0,34847.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334371383,0.18157544,34848.0,34847.0,0.3638001]
["bitfinex-derivatives","BTCF0:USTF0",1625334371633,0.18157544,34848.0,34847.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334372535,0.18157544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334372938,0.18157544,34848.0,34847.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334373188,0.18157544,34848.0,34847.0,0.28847544]
["bitfinex-derivatives","BTCF0:USTF0",1625334373290,0.68157544,34848.0,34841.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625334373389,0.74057544,34848.0,34841.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625334373489,0.74057544,34848.0,34841.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625334373595,0.74057544,34848.0,34834.0,1.08524507]
["bitfinex-derivatives","BTCF0:USTF0",1625334373596,0.79957544,34848.0,34836.0,0.07768467]
["bitfinex-derivatives","BTCF0:USTF0",1625334374244,0.79957544,34848.0,34827.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1625334374645,0.79957544,34848.0,34829.0,0.0052278]
["bitfinex-derivatives","BTCF0:USTF0",1625334374744,0.08400942,34847.0,34829.0,0.0052278]
["bitfinex-derivatives","BTCF0:USTF0",1625334374846,0.11400942,34847.0,34829.0,0.0052278]
["bitfinex-derivatives","BTCF0:USTF0",1625334374997,0.5,34846.0,34824.0,0.07798935]
["bitfinex-derivatives","BTCF0:USTF0",1625334375094,0.53,34846.0,34824.0,0.07798935]
["bitfinex-derivatives","BTCF0:USTF0",1625334375196,0.24057544,34825.0,34824.0,0.07798935]
["bitfinex-derivatives","BTCF0:USTF0",1625334375295,0.91327632,34825.0,34824.0,0.13698935]
["bitfinex-derivatives","BTCF0:USTF0",1625334375396,0.91327632,34825.0,34824.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334375695,0.91327632,34825.0,34824.0,0.06422845]
["bitfinex-derivatives","BTCF0:USTF0",1625334376096,0.91327632,34825.0,34824.0,0.00522845]
["bitfinex-derivatives","BTCF0:USTF0",1625334376498,0.91327632,34825.0,34824.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334376648,0.72172632,34825.0,34824.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334376748,0.48115088,34825.0,34824.0,0.12322827]
["bitfinex-derivatives","BTCF0:USTF0",1625334377197,0.48115088,34825.0,34824.0,0.36380371]
["bitfinex-derivatives","BTCF0:USTF0",1625334377398,0.48115088,34825.0,34824.0,0.44173017]
["bitfinex-derivatives","BTCF0:USTF0",1625334377498,0.48115088,34825.0,34824.0,0.38273017]
["bitfinex-derivatives","BTCF0:USTF0",1625334377699,0.48115088,34825.0,34824.0,0.32373017]
["bitfinex-derivatives","BTCF0:USTF0",1625334377802,0.48115088,34825.0,34824.0,0.24580371]
["bitfinex-derivatives","BTCF0:USTF0",1625334377907,0.98115088,34825.0,34823.0,0.07805751]
["bitfinex-derivatives","BTCF0:USTF0",1625334378049,1.04015088,34825.0,34821.0,0.51551757]
["bitfinex-derivatives","BTCF0:USTF0",1625334378250,0.54015088,34825.0,34821.0,0.51551757]
["bitfinex-derivatives","BTCF0:USTF0",1625334378552,0.48115088,34825.0,34812.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1625334378652,0.54015088,34825.0,34812.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625334378953,0.48115088,34825.0,34813.0,0.94560923]
["bitfinex-derivatives","BTCF0:USTF0",1625334379052,0.48115088,34825.0,34813.0,1.06360923]
["bitfinex-derivatives","BTCF0:USTF0",1625334379254,0.48115088,34814.0,34813.0,1.30418467]
["bitfinex-derivatives","BTCF0:USTF0",1625334379505,0.48115088,34814.0,34813.0,1.23996299]
["bitfinex-derivatives","BTCF0:USTF0",1625334379605,0.48115088,34814.0,34813.0,1.39571195]
["bitfinex-derivatives","BTCF0:USTF0",1625334379706,0.48115088,34814.0,34813.0,1.40093363]
["bitfinex-derivatives","BTCF0:USTF0",1625334379958,0.48115088,34825.0,34813.0,1.40093363]
["bitfinex-derivatives","BTCF0:USTF0",1625334380057,0.48115088,34825.0,34814.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334380156,0.48115088,34825.0,34814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334380259,0.48115088,34825.0,34814.0,0.12322098]
["bitfinex-derivatives","BTCF0:USTF0",1625334380558,0.48115088,34825.0,34815.0,0.00522487]
["bitfinex-derivatives","BTCF0:USTF0",1625334380711,0.48115088,34825.0,34815.0,0.06422487]
["bitfinex-derivatives","BTCF0:USTF0",1625334380859,0.98115088,34825.0,34821.0,0.93769747]
["bitfinex-derivatives","BTCF0:USTF0",1625334381008,0.54015088,34825.0,34821.0,0.93769747]
["bitfinex-derivatives","BTCF0:USTF0",1625334381209,0.48115088,34825.0,34814.0,0.94121335]
["bitfinex-derivatives","BTCF0:USTF0",1625334381308,0.48115088,34822.0,34814.0,0.94121335]
["bitfinex-derivatives","BTCF0:USTF0",1625334381409,0.48115088,34822.0,34814.0,1.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1625334381660,0.54015088,34822.0,34814.0,1.05921335]
["bitfinex-derivatives","BTCF0:USTF0",1625334381759,0.48115088,34822.0,34814.0,1.05921335]
["bitfinex-derivatives","BTCF0:USTF0",1625334381862,0.48115088,34822.0,34815.0,0.00522555]
["bitfinex-derivatives","BTCF0:USTF0",1625334382065,0.48115088,34822.0,34815.0,0.12322555]
["bitfinex-derivatives","BTCF0:USTF0",1625334382263,0.48115088,34822.0,34815.0,0.06422555]
["bitfinex-derivatives","BTCF0:USTF0",1625334382366,0.54015088,34822.0,34815.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334382563,0.73054088,34822.0,34814.0,0.94121335]
["bitfinex-derivatives","BTCF0:USTF0",1625334382664,0.5,34821.0,34814.0,0.94121335]
["bitfinex-derivatives","BTCF0:USTF0",1625334382814,0.559,34821.0,34814.0,0.94121335]
["bitfinex-derivatives","BTCF0:USTF0",1625334382915,0.5,34821.0,34814.0,0.94121335]
["bitfinex-derivatives","BTCF0:USTF0",1625334383016,0.059,34821.0,34812.0,1.85113457]
["bitfinex-derivatives","BTCF0:USTF0",1625334383120,0.73054088,34822.0,34812.0,1.85113457]
["bitfinex-derivatives","BTCF0:USTF0",1625334383269,0.24057544,34814.0,34813.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334383367,0.78954088,34822.0,34813.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334383368,0.48115088,34822.0,34813.0,1.24270094]
["bitfinex-derivatives","BTCF0:USTF0",1625334383478,0.48115088,34822.0,34813.0,1.30170094]
["bitfinex-derivatives","BTCF0:USTF0",1625334383767,0.48115088,34822.0,34814.0,0.00522555]
["bitfinex-derivatives","BTCF0:USTF0",1625334383868,0.48115088,34822.0,34816.0,0.94222652]
["bitfinex-derivatives","BTCF0:USTF0",1625334383968,0.48115088,34822.0,34816.0,1.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1625334384323,0.48115088,34822.0,34817.0,0.94196376]
["bitfinex-derivatives","BTCF0:USTF0",1625334384520,0.48115088,34822.0,34817.0,1.05996376]
["bitfinex-derivatives","BTCF0:USTF0",1625334384721,0.48115088,34822.0,34821.0,0.47058031]
["bitfinex-derivatives","BTCF0:USTF0",1625334384872,0.48115088,34822.0,34821.0,0.58858031]
["bitfinex-derivatives","BTCF0:USTF0",1625334385324,0.48115088,34822.0,34821.0,0.82915575]
["bitfinex-derivatives","BTCF0:USTF0",1625334385624,0.48115088,34822.0,34821.0,2.86633063]
["bitfinex-derivatives","BTCF0:USTF0",1625334386127,0.48115088,34822.0,34821.0,1.71039031]
["bitfinex-derivatives","BTCF0:USTF0",1625334386575,0.48115088,34822.0,34821.0,1.04206575]
["bitfinex-derivatives","BTCF0:USTF0",1625334387173,0.48115088,34822.0,34821.0,1.9824145]
["bitfinex-derivatives","BTCF0:USTF0",1625334387725,0.48115088,34822.0,34821.0,3.07949945]
["bitfinex-derivatives","BTCF0:USTF0",1625334388125,0.24057544,34826.0,34821.0,3.07949945]
["bitfinex-derivatives","BTCF0:USTF0",1625334388524,0.24057544,34826.0,34822.0,0.0052263]
["bitfinex-derivatives","BTCF0:USTF0",1625334388625,0.24057544,34826.0,34825.0,2.5045603]
["bitfinex-derivatives","BTCF0:USTF0",1625334388776,0.24057544,34826.0,34825.0,2.6225603]
["bitfinex-derivatives","BTCF0:USTF0",1625334389376,0.24057544,34826.0,34825.0,2.86313574]
["bitfinex-derivatives","BTCF0:USTF0",1625334389629,0.24057544,34835.0,34825.0,2.86313574]
["bitfinex-derivatives","BTCF0:USTF0",1625334389781,0.24057544,34835.0,34825.0,4.11454022]
["bitfinex-derivatives","BTCF0:USTF0",1625334389876,0.50609854,34844.0,34826.0,0.00522536]
["bitfinex-derivatives","BTCF0:USTF0",1625334389977,0.50609854,34844.0,34826.0,0.06422536]
["bitfinex-derivatives","BTCF0:USTF0",1625334390077,0.50609854,34844.0,34826.0,0.12322536]
["bitfinex-derivatives","BTCF0:USTF0",1625334390478,0.50603312,34849.0,34836.0,0.82441526]
["bitfinex-derivatives","BTCF0:USTF0",1625334390578,0.50603312,34849.0,34836.0,0.88341526]
["bitfinex-derivatives","BTCF0:USTF0",1625334391333,0.24057544,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334391431,0.24057544,34843.0,34842.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334391532,0.24057544,34843.0,34842.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334393888,0.24057544,34843.0,34842.0,0.8258318]
["bitfinex-derivatives","BTCF0:USTF0",1625334395792,0.48456544,34843.0,34842.0,0.7668318]
["bitfinex-derivatives","BTCF0:USTF0",1625334395892,0.48456544,34843.0,34842.0,0.8258318]
["bitfinex-derivatives","BTCF0:USTF0",1625334395993,0.48456544,34843.0,34842.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334397297,0.48456544,34843.0,34842.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334397397,0.48456544,34843.0,34842.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334397648,0.48456544,34843.0,34842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334398100,0.48456544,34843.0,34842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334398299,0.48456544,34843.0,34839.0,0.70838487]
["bitfinex-derivatives","BTCF0:USTF0",1625334398400,0.48456544,34843.0,34839.0,0.76738487]
["bitfinex-derivatives","BTCF0:USTF0",1625334398550,0.48456544,34843.0,34837.0,0.93561886]
["bitfinex-derivatives","BTCF0:USTF0",1625334398551,0.98456544,34843.0,34837.0,0.46804504]
["bitfinex-derivatives","BTCF0:USTF0",1625334398653,1.04356544,34843.0,34837.0,0.46804504]
["bitfinex-derivatives","BTCF0:USTF0",1625334399051,1.10256544,34843.0,34837.0,0.46804504]
["bitfinex-derivatives","BTCF0:USTF0",1625334399354,0.72172632,34838.0,34837.0,0.46804504]
["bitfinex-derivatives","BTCF0:USTF0",1625334399606,1.28072632,34838.0,34830.0,0.46940306]
["bitfinex-derivatives","BTCF0:USTF0",1625334399704,1.28072632,34838.0,34830.0,0.52840306]
["bitfinex-derivatives","BTCF0:USTF0",1625334400105,1.28072632,34838.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334400305,0.78072632,34838.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334400405,0.72172632,34838.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334400608,1.22794788,34838.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334401057,1.28694788,34838.0,34828.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625334401360,0.48115088,34829.0,34828.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625334401461,0.48115088,34829.0,34828.0,1.1159]
["bitfinex-derivatives","BTCF0:USTF0",1625334401909,0.48115088,34829.0,34828.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1625334402011,0.48115088,34829.0,34828.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625334402661,0.48115088,34829.0,34828.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1625334403413,0.72172632,34829.0,34828.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1625334405867,0.72172632,34829.0,34828.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1625334407420,1.22172632,34829.0,34828.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625334408372,1.55935102,34829.0,34828.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625334408470,1.05935102,34829.0,34828.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625334408777,0.72172632,34829.0,34828.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625334408870,0.72172632,34829.0,34828.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625334409521,0.72172632,34829.0,34828.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625334409722,0.72172632,34829.0,34828.0,0.91511793]
["bitfinex-derivatives","BTCF0:USTF0",1625334410573,0.72172632,34829.0,34828.0,0.85611793]
["bitfinex-derivatives","BTCF0:USTF0",1625334410675,0.72172632,34829.0,34828.0,0.79711793]
["bitfinex-derivatives","BTCF0:USTF0",1625334410777,0.72172632,34829.0,34828.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625334410875,1.00220632,34829.0,34828.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625334412127,1.00220632,34829.0,34822.0,0.78447231]
["bitfinex-derivatives","BTCF0:USTF0",1625334412228,1.62020632,34829.0,34822.0,0.78447231]
["bitfinex-derivatives","BTCF0:USTF0",1625334412377,1.62020632,34829.0,34822.0,0.31381664]
["bitfinex-derivatives","BTCF0:USTF0",1625334412980,0.33758109,34828.0,34817.0,0.31438054]
["bitfinex-derivatives","BTCF0:USTF0",1625334413080,0.5,34827.0,34817.0,0.31438054]
["bitfinex-derivatives","BTCF0:USTF0",1625334413181,0.559,34827.0,34817.0,0.31438054]
["bitfinex-derivatives","BTCF0:USTF0",1625334413283,0.559,34827.0,34817.0,0.37338054]
["bitfinex-derivatives","BTCF0:USTF0",1625334413430,0.72172632,34818.0,34817.0,0.37338054]
["bitfinex-derivatives","BTCF0:USTF0",1625334413531,0.72172632,34818.0,34817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334413630,0.93589632,34818.0,34817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334413730,0.93589632,34818.0,34817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334413931,0.93589632,34818.0,34817.0,0.12322076]
["bitfinex-derivatives","BTCF0:USTF0",1625334414233,0.93589632,34818.0,34817.0,0.59448628]
["bitfinex-derivatives","BTCF0:USTF0",1625334414333,0.93589632,34818.0,34817.0,0.53548628]
["bitfinex-derivatives","BTCF0:USTF0",1625334414433,0.93589632,34818.0,34817.0,0.53026552]
["bitfinex-derivatives","BTCF0:USTF0",1625334414734,0.93589632,34818.0,34817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334414885,0.93589632,34818.0,34816.0,0.31435496]
["bitfinex-derivatives","BTCF0:USTF0",1625334415287,0.93589632,34818.0,16110.0,1.56022566]
["bitfinex-derivatives","BTCF0:USTF0",1625334415437,0.24057544,34809.0,34808.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334415539,0.54784544,34809.0,34808.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334415638,0.54784544,34809.0,34808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334415743,0.54784544,34809.0,34806.0,1.41459731]
["bitfinex-derivatives","BTCF0:USTF0",1625334415838,0.54784544,34809.0,34808.0,0.00522175]
["bitfinex-derivatives","BTCF0:USTF0",1625334415939,0.54784544,34809.0,34808.0,1.42115325]
["bitfinex-derivatives","BTCF0:USTF0",1625334416239,0.54784544,34809.0,34808.0,1.4159315]
["bitfinex-derivatives","BTCF0:USTF0",1625334416390,0.54784544,34809.0,34808.0,0.31504944]
["bitfinex-derivatives","BTCF0:USTF0",1625334416942,0.54784544,34809.0,34807.0,0.78766384]
["bitfinex-derivatives","BTCF0:USTF0",1625334417344,0.54784544,34809.0,34805.0,0.78748815]
["bitfinex-derivatives","BTCF0:USTF0",1625334417493,0.24057544,34806.0,34805.0,0.84648815]
["bitfinex-derivatives","BTCF0:USTF0",1625334417695,0.24057544,34806.0,34805.0,0.53149289]
["bitfinex-derivatives","BTCF0:USTF0",1625334417844,0.24057544,34806.0,34805.0,0.53671532]
["bitfinex-derivatives","BTCF0:USTF0",1625334418095,0.24057544,34806.0,34805.0,0.53149289]
["bitfinex-derivatives","BTCF0:USTF0",1625334418850,0.24057544,34806.0,34805.0,0.37376672]
["bitfinex-derivatives","BTCF0:USTF0",1625334419554,0.24057544,34806.0,34805.0,0.43276672]
["bitfinex-derivatives","BTCF0:USTF0",1625334419753,0.24057544,34806.0,34805.0,1.5333882]
["bitfinex-derivatives","BTCF0:USTF0",1625334420004,0.24057544,34806.0,34805.0,1.53861013]
["bitfinex-derivatives","BTCF0:USTF0",1625334420307,0.24057544,34806.0,34805.0,2.63849323]
["bitfinex-derivatives","BTCF0:USTF0",1625334420454,0.24057544,34806.0,34805.0,2.6332713]
["bitfinex-derivatives","BTCF0:USTF0",1625334420607,0.24057544,34806.0,34805.0,1.5333882]
["bitfinex-derivatives","BTCF0:USTF0",1625334421559,0.24057544,34806.0,34805.0,2.63368822]
["bitfinex-derivatives","BTCF0:USTF0",1625334422009,0.24057544,34806.0,34805.0,1.5333882]
["bitfinex-derivatives","BTCF0:USTF0",1625334422110,0.24057544,34806.0,34805.0,1.53861056]
["bitfinex-derivatives","BTCF0:USTF0",1625334422311,0.24057544,34806.0,34805.0,2.63836583]
["bitfinex-derivatives","BTCF0:USTF0",1625334422712,0.18157544,34806.0,34805.0,2.91574583]
["bitfinex-derivatives","BTCF0:USTF0",1625334422813,0.24057544,34808.0,34805.0,2.85674583]
["bitfinex-derivatives","BTCF0:USTF0",1625334422961,0.33697069,34825.0,34805.0,2.91574583]
["bitfinex-derivatives","BTCF0:USTF0",1625334423062,0.33697069,34825.0,34806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334423162,0.33696742,34826.0,34806.0,0.12122171]
["bitfinex-derivatives","BTCF0:USTF0",1625334423311,0.39596742,34826.0,34806.0,0.18022171]
["bitfinex-derivatives","BTCF0:USTF0",1625334423411,0.39596742,34826.0,34807.0,0.00522147]
["bitfinex-derivatives","BTCF0:USTF0",1625334423516,0.24057544,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334423613,0.24057544,34816.0,34815.0,1.14039806]
["bitfinex-derivatives","BTCF0:USTF0",1625334423712,0.24057544,34816.0,34815.0,1.45397314]
["bitfinex-derivatives","BTCF0:USTF0",1625334424112,0.24057544,34816.0,34815.0,2.08055446]
["bitfinex-derivatives","BTCF0:USTF0",1625334424414,0.24057544,34816.0,34815.0,2.08577655]
["bitfinex-derivatives","BTCF0:USTF0",1625334424512,0.24057544,34816.0,34815.0,1.14562015]
["bitfinex-derivatives","BTCF0:USTF0",1625334425816,0.24057544,34816.0,34815.0,2.08630523]
["bitfinex-derivatives","BTCF0:USTF0",1625334426920,0.24057544,34819.0,34815.0,4.43592662]
["bitfinex-derivatives","BTCF0:USTF0",1625334427017,0.24057544,34823.0,34815.0,4.37692662]
["bitfinex-derivatives","BTCF0:USTF0",1625334427120,0.24057544,34823.0,34815.0,4.43592662]
["bitfinex-derivatives","BTCF0:USTF0",1625334427370,0.24057544,34823.0,34822.0,1.40856129]
["bitfinex-derivatives","BTCF0:USTF0",1625334427569,0.24057544,34823.0,34822.0,2.20949217]
["bitfinex-derivatives","BTCF0:USTF0",1625334427670,0.24057544,34823.0,34822.0,2.26849217]
["bitfinex-derivatives","BTCF0:USTF0",1625334427870,0.24057544,34823.0,34822.0,2.27371287]
["bitfinex-derivatives","BTCF0:USTF0",1625334428073,0.24057544,34823.0,34822.0,2.21471287]
["bitfinex-derivatives","BTCF0:USTF0",1625334428321,0.24057544,34823.0,34822.0,2.27371287]
["bitfinex-derivatives","BTCF0:USTF0",1625334428422,0.24057544,34823.0,34822.0,2.21471287]
["bitfinex-derivatives","BTCF0:USTF0",1625334428524,0.24057544,34823.0,34822.0,2.27371287]
["bitfinex-derivatives","BTCF0:USTF0",1625334428623,0.24057544,34823.0,34822.0,2.21471287]
["bitfinex-derivatives","BTCF0:USTF0",1625334429024,0.24057544,34823.0,34822.0,2.15571287]
["bitfinex-derivatives","BTCF0:USTF0",1625334429126,0.24057544,34823.0,34822.0,1.97413743]
["bitfinex-derivatives","BTCF0:USTF0",1625334429328,0.24057544,34823.0,34822.0,1.03509657]
["bitfinex-derivatives","BTCF0:USTF0",1625334429427,0.24057544,34823.0,34822.0,0.83331657]
["bitfinex-derivatives","BTCF0:USTF0",1625334429525,0.24057544,34823.0,34822.0,0.77431657]
["bitfinex-derivatives","BTCF0:USTF0",1625334429777,0.24057544,34823.0,34822.0,0.71531657]
["bitfinex-derivatives","BTCF0:USTF0",1625334429926,0.29957544,34823.0,34822.0,0.47474113]
["bitfinex-derivatives","BTCF0:USTF0",1625334430127,0.29957544,34823.0,34822.0,0.0052207]
["bitfinex-derivatives","BTCF0:USTF0",1625334430328,0.29957544,34823.0,34821.0,0.31372096]
["bitfinex-derivatives","BTCF0:USTF0",1625334430427,0.56929544,34823.0,34821.0,0.31372096]
["bitfinex-derivatives","BTCF0:USTF0",1625334430526,0.56929544,34823.0,34813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334430527,0.56929544,34823.0,34822.0,0.00522188]
["bitfinex-derivatives","BTCF0:USTF0",1625334431078,0.56929544,34823.0,34817.0,0.00528768]
["bitfinex-derivatives","BTCF0:USTF0",1625334431177,0.56929544,34823.0,34818.0,0.31444086]
["bitfinex-derivatives","BTCF0:USTF0",1625334431378,0.56929544,34823.0,34818.0,0.37344086]
["bitfinex-derivatives","BTCF0:USTF0",1625334431481,0.51029544,34823.0,34818.0,0.37344086]
["bitfinex-derivatives","BTCF0:USTF0",1625334431579,0.48115088,34819.0,34818.0,0.53111092]
["bitfinex-derivatives","BTCF0:USTF0",1625334431880,0.48115088,34819.0,34818.0,0.59539825]
["bitfinex-derivatives","BTCF0:USTF0",1625334431988,0.33772156,34829.0,34818.0,0.59539825]
["bitfinex-derivatives","BTCF0:USTF0",1625334432082,0.33770216,34831.0,34818.0,1.83673447]
["bitfinex-derivatives","BTCF0:USTF0",1625334432387,0.33770216,34831.0,34819.0,0.00528655]
["bitfinex-derivatives","BTCF0:USTF0",1625334432539,1.35030236,34837.0,34828.0,0.78477024]
["bitfinex-derivatives","BTCF0:USTF0",1625334432637,0.33768767,34838.0,34828.0,1.06008024]
["bitfinex-derivatives","BTCF0:USTF0",1625334432735,0.45568767,34838.0,34828.0,1.06008024]
["bitfinex-derivatives","BTCF0:USTF0",1625334432835,0.45568767,34838.0,34829.0,0.00528619]
["bitfinex-derivatives","BTCF0:USTF0",1625334433034,0.33788151,34837.0,34829.0,0.00528619]
["bitfinex-derivatives","BTCF0:USTF0",1625334433184,0.39688151,34837.0,34829.0,0.00528619]
["bitfinex-derivatives","BTCF0:USTF0",1625334433286,0.45588151,34837.0,34829.0,0.00528619]
["bitfinex-derivatives","BTCF0:USTF0",1625334433586,0.48115088,34830.0,34829.0,0.00528619]
["bitfinex-derivatives","BTCF0:USTF0",1625334433940,0.48115088,34830.0,34828.0,0.31943734]
["bitfinex-derivatives","BTCF0:USTF0",1625334434140,0.54015088,34830.0,34828.0,0.31943734]
["bitfinex-derivatives","BTCF0:USTF0",1625334434238,0.54015088,34830.0,34829.0,0.00528674]
["bitfinex-derivatives","BTCF0:USTF0",1625334434384,0.48115088,34830.0,34829.0,0.00528674]
["bitfinex-derivatives","BTCF0:USTF0",1625334434836,0.48115088,34830.0,34828.0,0.00528659]
["bitfinex-derivatives","BTCF0:USTF0",1625334434985,0.48115088,34830.0,34829.0,0.00528657]
["bitfinex-derivatives","BTCF0:USTF0",1625334435085,0.48115088,34830.0,34829.0,0.06428657]
["bitfinex-derivatives","BTCF0:USTF0",1625334435287,0.48115088,34830.0,34829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334435536,0.48115088,34830.0,34829.0,0.06428635]
["bitfinex-derivatives","BTCF0:USTF0",1625334435938,0.48115088,34830.0,34829.0,0.00528635]
["bitfinex-derivatives","BTCF0:USTF0",1625334436088,0.54015088,34830.0,34829.0,0.00528635]
["bitfinex-derivatives","BTCF0:USTF0",1625334436340,0.54015088,34830.0,34828.0,0.00528635]
["bitfinex-derivatives","BTCF0:USTF0",1625334437642,0.84191088,34830.0,34828.0,0.00528635]
["bitfinex-derivatives","BTCF0:USTF0",1625334437790,0.90091088,34830.0,34828.0,0.00528635]
["bitfinex-derivatives","BTCF0:USTF0",1625334437991,0.90091088,34830.0,34826.0,0.78578365]
["bitfinex-derivatives","BTCF0:USTF0",1625334438193,0.33796285,34827.0,34820.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625334438294,0.39696285,34827.0,34820.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625334438542,0.39696285,34827.0,34821.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1625334439396,0.059,34827.0,34821.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1625334439595,0.48115088,34822.0,34821.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1625334439947,0.48115088,34822.0,34821.0,0.32006111]
["bitfinex-derivatives","BTCF0:USTF0",1625334442057,0.77852088,34822.0,34821.0,0.32006111]
["bitfinex-derivatives","BTCF0:USTF0",1625334442660,0.77852088,34822.0,34821.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1625334445269,0.71952088,34822.0,34821.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1625334446022,0.48115088,34822.0,34821.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1625334446623,0.48115088,34822.0,34820.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625334446823,0.48115088,34822.0,34821.0,0.00528996]
["bitfinex-derivatives","BTCF0:USTF0",1625334447779,0.48115088,34822.0,34821.0,0.31981742]
["bitfinex-derivatives","BTCF0:USTF0",1625334450033,0.48115088,34822.0,34821.0,0.00528996]
["bitfinex-derivatives","BTCF0:USTF0",1625334451234,0.48115088,34822.0,34821.0,0.32001963]
["bitfinex-derivatives","BTCF0:USTF0",1625334454639,0.48115088,34822.0,34821.0,0.79231924]
["bitfinex-derivatives","BTCF0:USTF0",1625334455142,0.48115088,34822.0,34821.0,0.47758957]
["bitfinex-derivatives","BTCF0:USTF0",1625334455241,0.48115088,34822.0,34821.0,1.10806344]
["bitfinex-derivatives","BTCF0:USTF0",1625334455993,1.33488088,34822.0,34821.0,1.10806344]
["bitfinex-derivatives","BTCF0:USTF0",1625334456244,1.33488088,34822.0,34821.0,1.10277348]
["bitfinex-derivatives","BTCF0:USTF0",1625334456948,1.33488088,34822.0,34821.0,0.67577348]
["bitfinex-derivatives","BTCF0:USTF0",1625334457244,1.09915088,34822.0,34821.0,0.67577348]
["bitfinex-derivatives","BTCF0:USTF0",1625334457345,1.09915088,34822.0,34821.0,0.68106499]
["bitfinex-derivatives","BTCF0:USTF0",1625334457547,0.54015088,34822.0,34821.0,0.68106499]
["bitfinex-derivatives","BTCF0:USTF0",1625334457650,0.54015088,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334457651,4.77514849,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334458154,2.23421767,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334458498,2.17521767,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334458599,2.23421767,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334458703,0.54015088,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334459202,1.21770673,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334460952,2.23426938,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334462306,3.42043684,34822.0,34821.0,0.00529151]
["bitfinex-derivatives","BTCF0:USTF0",1625334462707,3.42043684,34822.0,34820.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625334463405,1.69466926,34821.0,34820.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625334463754,1.75366926,34821.0,34820.0,0.90829001]
["bitfinex-derivatives","BTCF0:USTF0",1625334465660,0.059,34821.0,34820.0,0.90829001]
["bitfinex-derivatives","BTCF0:USTF0",1625334466264,2.94000136,34821.0,34820.0,0.90829001]
["bitfinex-derivatives","BTCF0:USTF0",1625334466465,3.73466136,34821.0,34820.0,0.90829001]
["bitfinex-derivatives","BTCF0:USTF0",1625334466565,3.73466136,34821.0,34820.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1625334466917,3.67566136,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334467018,3.73466136,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334467368,5.0904739,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334467921,6.61577784,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334469924,6.11577784,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334470474,6.61577784,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334470575,5.0904739,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334471726,6.61525475,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334480498,6.11525475,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334480997,4.5904739,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334481099,4.3548139,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334481349,4.2958139,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334483854,2.94000136,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334484355,1.75374655,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334485962,2.93817833,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334486266,2.99717833,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334486366,3.29174833,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334486972,4.64533507,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334487418,6.16815853,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334487917,6.18054681,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334488919,6.76654681,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334489069,6.79654681,34821.0,34820.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1625334489170,6.79654681,34821.0,34820.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1625334489271,6.73754681,34821.0,34820.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1625334489972,8.42936812,34821.0,34820.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1625334490271,8.48836812,34821.0,34820.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1625334490571,8.48836812,34821.0,34820.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1625334490672,0.059,34820.0,34800.0,0.47618568]
["bitfinex-derivatives","BTCF0:USTF0",1625334490771,0.03,34819.0,34800.0,0.15872856]
["bitfinex-derivatives","BTCF0:USTF0",1625334490870,0.089,34819.0,34800.0,0.15872856]
["bitfinex-derivatives","BTCF0:USTF0",1625334490971,0.66039033,34819.0,34800.0,0.15872856]
["bitfinex-derivatives","BTCF0:USTF0",1625334491072,0.66039033,34819.0,34799.0,0.28922507]
["bitfinex-derivatives","BTCF0:USTF0",1625334491275,0.67680167,34806.0,34799.0,0.28922507]
["bitfinex-derivatives","BTCF0:USTF0",1625334491375,0.91122167,34806.0,34799.0,0.15622507]
["bitfinex-derivatives","BTCF0:USTF0",1625334491474,0.97022167,34806.0,34799.0,0.15622507]
["bitfinex-derivatives","BTCF0:USTF0",1625334491575,0.97022167,34806.0,34800.0,0.00526237]
["bitfinex-derivatives","BTCF0:USTF0",1625334491925,0.96230176,34801.0,34800.0,0.00526237]
["bitfinex-derivatives","BTCF0:USTF0",1625334492325,0.96230176,34801.0,34797.0,0.00526248]
["bitfinex-derivatives","BTCF0:USTF0",1625334492576,0.96230176,34801.0,34795.0,0.0052625]
["bitfinex-derivatives","BTCF0:USTF0",1625334492977,1.02130176,34801.0,34795.0,0.0052625]
["bitfinex-derivatives","BTCF0:USTF0",1625334493427,1.02130176,34801.0,34794.0,0.00524822]
["bitfinex-derivatives","BTCF0:USTF0",1625334493879,0.5,34800.0,34794.0,0.00524822]
["bitfinex-derivatives","BTCF0:USTF0",1625334493983,0.48115088,34795.0,34793.0,0.00524854]
["bitfinex-derivatives","BTCF0:USTF0",1625334494079,0.72809088,34795.0,34793.0,0.00524854]
["bitfinex-derivatives","BTCF0:USTF0",1625334494234,0.5,34794.0,34791.0,0.63545478]
["bitfinex-derivatives","BTCF0:USTF0",1625334494330,0.618,34794.0,34791.0,0.63545478]
["bitfinex-derivatives","BTCF0:USTF0",1625334494681,1.29460025,34794.0,34784.0,0.63717375]
["bitfinex-derivatives","BTCF0:USTF0",1625334494783,1.29460025,34794.0,34784.0,0.69617375]
["bitfinex-derivatives","BTCF0:USTF0",1625334495081,1.29460025,34794.0,34785.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1625334495283,0.67665797,34791.0,34785.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1625334495432,0.73565797,34791.0,34785.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1625334495581,0.73565797,34791.0,34783.0,0.00522388]
["bitfinex-derivatives","BTCF0:USTF0",1625334495785,0.059,34791.0,34783.0,0.06422388]
["bitfinex-derivatives","BTCF0:USTF0",1625334495932,0.059,34791.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334496033,0.72172632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334496183,0.94457632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334496886,0.72172632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334496987,0.72172632,34784.0,34783.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334497237,0.72172632,34784.0,34783.0,0.06422349]
["bitfinex-derivatives","BTCF0:USTF0",1625334497536,0.72172632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334498085,0.78072632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334500048,0.72172632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334501293,0.72172632,34784.0,34783.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334501443,0.72172632,34784.0,34783.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1625334502292,0.72172632,34784.0,34783.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1625334502394,1.04140632,34784.0,34783.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1625334502544,1.04140632,34784.0,34783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334505296,1.04140632,34784.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334505397,1.54140632,34784.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334506200,1.03296632,34777.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334506301,1.09196632,34777.0,34770.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625334506401,1.09196632,34777.0,34771.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334506552,1.03296632,34777.0,34771.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334506802,1.03296632,34777.0,34776.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625334508352,1.03296632,34777.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334508551,1.03296632,34777.0,34776.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625334508651,1.03296632,34777.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334509707,0.72172632,34777.0,34776.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625334511508,0.72172632,34777.0,34776.0,0.42010084]
["bitfinex-derivatives","BTCF0:USTF0",1625334511707,0.24057544,34784.0,34776.0,0.36110084]
["bitfinex-derivatives","BTCF0:USTF0",1625334511815,0.24057544,34784.0,34776.0,0.42010084]
["bitfinex-derivatives","BTCF0:USTF0",1625334512156,0.48115088,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334512257,0.48115088,34784.0,34783.0,0.50544544]
["bitfinex-derivatives","BTCF0:USTF0",1625334513461,0.48115088,34784.0,34783.0,0.44644544]
["bitfinex-derivatives","BTCF0:USTF0",1625334513611,0.48115088,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334513711,0.54015088,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334513812,0.54015088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334514010,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334514111,0.48115088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334514211,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334514662,0.48115088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334515570,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334515921,0.48115088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334516672,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334516771,0.48115088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334517122,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334517475,0.48115088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334517674,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334517824,0.48115088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334517924,0.48115088,34784.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334518879,0.48115088,34784.0,34780.0,0.55335544]
["bitfinex-derivatives","BTCF0:USTF0",1625334519430,0.48115088,34784.0,34780.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1625334519931,0.48115088,34784.0,34781.0,0.00522052]
["bitfinex-derivatives","BTCF0:USTF0",1625334520181,0.48115088,34784.0,34781.0,0.06422052]
["bitfinex-derivatives","BTCF0:USTF0",1625334520481,0.48115088,34784.0,34782.0,0.00522044]
["bitfinex-derivatives","BTCF0:USTF0",1625334520631,0.48115088,34784.0,34782.0,0.06422044]
["bitfinex-derivatives","BTCF0:USTF0",1625334521083,0.48115088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334521183,0.48115088,34784.0,34783.0,0.06422042]
["bitfinex-derivatives","BTCF0:USTF0",1625334523643,0.48115088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334524343,0.48115088,34784.0,34783.0,0.06422042]
["bitfinex-derivatives","BTCF0:USTF0",1625334524443,0.48115088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334524543,0.48115088,34784.0,34783.0,0.06422042]
["bitfinex-derivatives","BTCF0:USTF0",1625334524695,0.48115088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334526446,0.54015088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334526547,0.86807088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334527347,0.80907088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334528048,0.75007088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334528198,0.48115088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334531306,0.48115088,34784.0,34783.0,0.06422042]
["bitfinex-derivatives","BTCF0:USTF0",1625334532757,0.48115088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334532961,0.54015088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334534159,0.54015088,34784.0,34783.0,0.27800042]
["bitfinex-derivatives","BTCF0:USTF0",1625334536665,0.48115088,34784.0,34783.0,0.27800042]
["bitfinex-derivatives","BTCF0:USTF0",1625334536815,0.48115088,34784.0,34783.0,0.33700042]
["bitfinex-derivatives","BTCF0:USTF0",1625334536915,0.48115088,34784.0,34783.0,0.27800042]
["bitfinex-derivatives","BTCF0:USTF0",1625334537016,0.48115088,34784.0,34783.0,0.33700042]
["bitfinex-derivatives","BTCF0:USTF0",1625334537116,0.48115088,34784.0,34783.0,0.27800042]
["bitfinex-derivatives","BTCF0:USTF0",1625334537217,0.48115088,34784.0,34783.0,0.33700042]
["bitfinex-derivatives","BTCF0:USTF0",1625334537318,0.48115088,34784.0,34783.0,0.27800042]
["bitfinex-derivatives","BTCF0:USTF0",1625334538471,0.54015088,34784.0,34783.0,0.27800042]
["bitfinex-derivatives","BTCF0:USTF0",1625334538572,0.54015088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334539423,1.04015088,34784.0,34783.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1625334539726,1.04015088,34784.0,34777.0,0.00521514]
["bitfinex-derivatives","BTCF0:USTF0",1625334539826,1.04015088,34784.0,34777.0,0.06421514]
["bitfinex-derivatives","BTCF0:USTF0",1625334540276,0.24057544,34779.0,34778.0,0.00521516]
["bitfinex-derivatives","BTCF0:USTF0",1625334540376,0.24057544,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334540477,0.29957544,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334545731,0.50930544,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334547234,1.01726683,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334548188,1.69531221,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334549589,2.71333684,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334553448,3.90331072,34779.0,34778.0,0.5456593]
["bitfinex-derivatives","BTCF0:USTF0",1625334553745,3.84431072,34779.0,34778.0,0.5456593]
["bitfinex-derivatives","BTCF0:USTF0",1625334553846,3.84431072,34779.0,34778.0,0.8081893]
["bitfinex-derivatives","BTCF0:USTF0",1625334553948,3.84431072,34779.0,34778.0,1.44993328]
["bitfinex-derivatives","BTCF0:USTF0",1625334554248,2.65433684,34779.0,34778.0,2.41225513]
["bitfinex-derivatives","BTCF0:USTF0",1625334555954,3.84442972,34779.0,34778.0,1.44993328]
["bitfinex-derivatives","BTCF0:USTF0",1625334557152,2.65433684,34779.0,34778.0,2.41271424]
["bitfinex-derivatives","BTCF0:USTF0",1625334559657,3.8447054,34779.0,34778.0,2.41271424]
["bitfinex-derivatives","BTCF0:USTF0",1625334561013,5.20521447,34779.0,34778.0,0.5456593]
["bitfinex-derivatives","BTCF0:USTF0",1625334562063,5.20521447,34779.0,34778.0,1.18843439]
["bitfinex-derivatives","BTCF0:USTF0",1625334562465,5.20521447,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334564621,5.20521447,34779.0,34778.0,0.14460097]
["bitfinex-derivatives","BTCF0:USTF0",1625334570941,5.20521447,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334571646,0.45030544,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334572093,0.46284337,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334572494,5.46508912,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334573145,6.99540535,34779.0,34778.0,0.06421516]
["bitfinex-derivatives","BTCF0:USTF0",1625334573345,6.78567535,34779.0,34778.0,0.27307516]
["bitfinex-derivatives","BTCF0:USTF0",1625334573444,6.77313742,34779.0,34778.0,0.27307516]
["bitfinex-derivatives","BTCF0:USTF0",1625334573598,6.77313742,34779.0,34778.0,0.33207516]
["bitfinex-derivatives","BTCF0:USTF0",1625334573698,5.24282119,34779.0,34778.0,0.33207516]
["bitfinex-derivatives","BTCF0:USTF0",1625334574148,3.88241683,34779.0,34778.0,1.4538371]
["bitfinex-derivatives","BTCF0:USTF0",1625334574496,3.64184139,34779.0,34778.0,1.93498798]
["bitfinex-derivatives","BTCF0:USTF0",1625334574697,2.45146632,34779.0,34778.0,2.89623596]
["bitfinex-derivatives","BTCF0:USTF0",1625334574797,2.45146632,34779.0,34778.0,2.83723596]
["bitfinex-derivatives","BTCF0:USTF0",1625334575098,2.45146632,34779.0,34778.0,2.89623596]
["bitfinex-derivatives","BTCF0:USTF0",1625334575849,2.45146632,34779.0,34778.0,4.01730612]
["bitfinex-derivatives","BTCF0:USTF0",1625334575951,1.43112054,34779.0,34778.0,4.01730612]
["bitfinex-derivatives","BTCF0:USTF0",1625334578709,0.32574994,34779.0,34778.0,5.29709779]
["bitfinex-derivatives","BTCF0:USTF0",1625334581212,0.24057544,34779.0,34778.0,5.29709779]
["bitfinex-derivatives","BTCF0:USTF0",1625334583615,0.085178,34781.0,34778.0,5.29709779]
["bitfinex-derivatives","BTCF0:USTF0",1625334584066,0.085178,34781.0,34779.0,0.00521361]
["bitfinex-derivatives","BTCF0:USTF0",1625334584268,0.085178,34781.0,34779.0,0.12321361]
["bitfinex-derivatives","BTCF0:USTF0",1625334584516,0.085178,34781.0,34780.0,4.71686653]
["bitfinex-derivatives","BTCF0:USTF0",1625334584616,0.085178,34781.0,34780.0,4.78108011]
["bitfinex-derivatives","BTCF0:USTF0",1625334584717,0.085178,34781.0,34780.0,4.84008011]
["bitfinex-derivatives","BTCF0:USTF0",1625334586420,0.51011036,34783.0,34780.0,4.84008011]
["bitfinex-derivatives","BTCF0:USTF0",1625334586521,0.51011036,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334586722,0.51011036,34783.0,34782.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334586823,1.18994382,34786.0,34782.0,3.87303128]
["bitfinex-derivatives","BTCF0:USTF0",1625334587023,1.18994382,34786.0,34782.0,3.87824482]
["bitfinex-derivatives","BTCF0:USTF0",1625334587373,0.50999922,34785.0,34784.0,1.1183988]
["bitfinex-derivatives","BTCF0:USTF0",1625334587472,0.50999922,34785.0,34784.0,1.1773988]
["bitfinex-derivatives","BTCF0:USTF0",1625334587925,0.50999922,34785.0,34784.0,2.30086923]
["bitfinex-derivatives","BTCF0:USTF0",1625334588478,1.18992559,34785.0,34784.0,1.18247043]
["bitfinex-derivatives","BTCF0:USTF0",1625334588578,1.18992559,34785.0,34784.0,1.42304587]
["bitfinex-derivatives","BTCF0:USTF0",1625334589683,0.50999922,34785.0,34784.0,1.42304587]
["bitfinex-derivatives","BTCF0:USTF0",1625334590286,0.50999922,34785.0,34784.0,2.54105445]
["bitfinex-derivatives","BTCF0:USTF0",1625334590787,0.50999922,34785.0,34784.0,1.42304587]
["bitfinex-derivatives","BTCF0:USTF0",1625334590788,1.18963661,34785.0,34784.0,1.42304587]
["bitfinex-derivatives","BTCF0:USTF0",1625334592692,1.47424661,34785.0,34784.0,1.42304587]
["bitfinex-derivatives","BTCF0:USTF0",1625334592842,1.47424661,34785.0,34784.0,1.36404587]
["bitfinex-derivatives","BTCF0:USTF0",1625334592843,1.56024661,34785.0,34784.0,1.36404587]
["bitfinex-derivatives","BTCF0:USTF0",1625334592993,1.47424661,34785.0,34784.0,1.4178322]
["bitfinex-derivatives","BTCF0:USTF0",1625334593294,1.41524661,34785.0,34784.0,1.4178322]
["bitfinex-derivatives","BTCF0:USTF0",1625334593544,3.96350893,34785.0,34784.0,0.30478974]
["bitfinex-derivatives","BTCF0:USTF0",1625334594045,2.60444702,34785.0,34784.0,0.30478974]
["bitfinex-derivatives","BTCF0:USTF0",1625334594596,2.84502246,34785.0,34784.0,0.30478974]
["bitfinex-derivatives","BTCF0:USTF0",1625334598206,4.2040158,34785.0,34784.0,0.30478974]
["bitfinex-derivatives","BTCF0:USTF0",1625334600209,4.2630158,34785.0,34784.0,0.30478974]
["bitfinex-derivatives","BTCF0:USTF0",1625334606274,4.3480158,34785.0,34784.0,0.30478974]
["bitfinex-derivatives","BTCF0:USTF0",1625334606373,4.3480158,34785.0,34784.0,0.24578974]
["bitfinex-derivatives","BTCF0:USTF0",1625334606875,5.87700879,34785.0,34784.0,0.24578974]
["bitfinex-derivatives","BTCF0:USTF0",1625334609129,4.3480158,34785.0,34784.0,0.24578974]
["bitfinex-derivatives","BTCF0:USTF0",1625334610138,5.87718444,34785.0,34784.0,0.24578974]
["bitfinex-derivatives","BTCF0:USTF0",1625334610687,5.87718444,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334610790,5.87718444,34785.0,34784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334610938,5.87718444,34785.0,34784.0,0.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1625334614439,5.87718444,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334616696,6.89664314,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334617147,6.89664314,34785.0,34784.0,0.16987544]
["bitfinex-derivatives","BTCF0:USTF0",1625334618950,6.89664314,34785.0,34784.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625334619353,6.89664314,34785.0,34784.0,0.23409287]
["bitfinex-derivatives","BTCF0:USTF0",1625334619551,6.89664314,34785.0,34784.0,0.17509287]
["bitfinex-derivatives","BTCF0:USTF0",1625334619854,6.90917805,34785.0,34784.0,0.16987544]
["bitfinex-derivatives","BTCF0:USTF0",1625334621404,6.90917805,34785.0,34784.0,0.17509303]
["bitfinex-derivatives","BTCF0:USTF0",1625334621604,6.90917805,34785.0,34784.0,0.23409303]
["bitfinex-derivatives","BTCF0:USTF0",1625334621706,6.90917805,34785.0,34784.0,0.17509303]
["bitfinex-derivatives","BTCF0:USTF0",1625334621804,6.90917805,34785.0,34784.0,0.00521759]
["bitfinex-derivatives","BTCF0:USTF0",1625334622155,6.90917805,34785.0,34779.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1625334622255,6.90917805,34785.0,34779.0,0.06421799]
["bitfinex-derivatives","BTCF0:USTF0",1625334622457,0.01253443,34784.0,34779.0,0.06421799]
["bitfinex-derivatives","BTCF0:USTF0",1625334622657,0.07153443,34784.0,34779.0,0.06421799]
["bitfinex-derivatives","BTCF0:USTF0",1625334622757,1.600459,34784.0,34780.0,0.24579343]
["bitfinex-derivatives","BTCF0:USTF0",1625334622956,1.58792457,34784.0,34780.0,0.24579343]
["bitfinex-derivatives","BTCF0:USTF0",1625334623057,4.75698965,34781.0,34780.0,0.30479343]
["bitfinex-derivatives","BTCF0:USTF0",1625334623157,4.90128965,34781.0,34780.0,0.24579343]
["bitfinex-derivatives","BTCF0:USTF0",1625334623257,4.90128965,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334623458,4.90128965,34781.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334623557,4.90128965,34781.0,34780.0,0.24579345]
["bitfinex-derivatives","BTCF0:USTF0",1625334623658,4.90128965,34781.0,34780.0,0.30479345]
["bitfinex-derivatives","BTCF0:USTF0",1625334623759,4.90128965,34781.0,34780.0,0.24579345]
["bitfinex-derivatives","BTCF0:USTF0",1625334623908,4.90128965,34781.0,34780.0,0.30479345]
["bitfinex-derivatives","BTCF0:USTF0",1625334624010,4.90128965,34781.0,34780.0,0.24579345]
["bitfinex-derivatives","BTCF0:USTF0",1625334624109,4.90128965,34781.0,34780.0,0.30479345]
["bitfinex-derivatives","BTCF0:USTF0",1625334624358,4.90128965,34781.0,34780.0,0.24579345]
["bitfinex-derivatives","BTCF0:USTF0",1625334624710,5.21354965,34781.0,34780.0,0.00521801]
["bitfinex-derivatives","BTCF0:USTF0",1625334624811,5.45412509,34781.0,34780.0,0.00521801]
["bitfinex-derivatives","BTCF0:USTF0",1625334625162,5.46667185,34781.0,34777.0,0.00521368]
["bitfinex-derivatives","BTCF0:USTF0",1625334625363,5.46667185,34781.0,34780.0,0.00521383]
["bitfinex-derivatives","BTCF0:USTF0",1625334625613,0.7096822,34781.0,34780.0,0.00521383]
["bitfinex-derivatives","BTCF0:USTF0",1625334625712,0.7096822,34781.0,34777.0,0.005214]
["bitfinex-derivatives","BTCF0:USTF0",1625334625912,0.7096822,34781.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334626063,1.52916436,34778.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334626212,1.58816436,34778.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334626462,6.28704116,34777.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334626562,6.34604116,34777.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334626712,6.34604116,34777.0,34776.0,0.06846502]
["bitfinex-derivatives","BTCF0:USTF0",1625334626815,6.5866166,34777.0,34776.0,0.06846502]
["bitfinex-derivatives","BTCF0:USTF0",1625334627163,6.6737166,34777.0,34776.0,0.06846502]
["bitfinex-derivatives","BTCF0:USTF0",1625334628316,6.6737166,34777.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334628768,6.91429204,34777.0,34776.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625334630873,6.91429204,34777.0,34776.0,0.03645084]
["bitfinex-derivatives","BTCF0:USTF0",1625334632077,6.92684005,34777.0,34776.0,0.03645084]
["bitfinex-derivatives","BTCF0:USTF0",1625334632533,6.91429204,34777.0,34776.0,0.03645084]
["bitfinex-derivatives","BTCF0:USTF0",1625334633880,6.92684045,34777.0,34776.0,0.03645084]
["bitfinex-derivatives","BTCF0:USTF0",1625334635382,6.92684045,34777.0,34776.0,0.02635084]
["bitfinex-derivatives","BTCF0:USTF0",1625334636533,6.91429204,34777.0,34776.0,0.02635084]
["bitfinex-derivatives","BTCF0:USTF0",1625334637092,6.91429204,34777.0,34770.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1625334637241,7.41429204,34777.0,34770.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1625334637340,0.01254979,34776.0,34765.0,1.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334637440,0.07154979,34776.0,34765.0,1.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334637640,4.74693893,34771.0,34765.0,1.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334637738,0.31187,34771.0,34765.0,1.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334638089,3.39099988,34766.0,34765.0,1.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334638239,3.44999988,34766.0,34765.0,1.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625334638340,3.44999988,34766.0,34765.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1625334638640,3.44999988,34766.0,34765.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1625334638740,4.80623233,34766.0,34765.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1625334638840,5.52795865,34766.0,34765.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1625334638940,5.52795865,34766.0,34765.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1625334639190,5.61365865,34766.0,34765.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1625334639291,5.61365865,34766.0,34756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625334639391,0.5,34765.0,34756.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334639492,0.557,34765.0,34754.0,0.66292603]
["bitfinex-derivatives","BTCF0:USTF0",1625334639593,0.616,34765.0,34754.0,0.72192603]
["bitfinex-derivatives","BTCF0:USTF0",1625334639691,0.616,34765.0,34754.0,0.29692603]
["bitfinex-derivatives","BTCF0:USTF0",1625334639795,0.675,34765.0,34754.0,0.13972603]
["bitfinex-derivatives","BTCF0:USTF0",1625334639891,0.675,34765.0,34754.0,0.13142603]
["bitfinex-derivatives","BTCF0:USTF0",1625334640093,0.67779174,34759.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334640191,0.33185,34758.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334640341,0.39085,34758.0,34755.0,0.00521772]
["bitfinex-derivatives","BTCF0:USTF0",1625334640441,0.39085,34758.0,34755.0,0.06421772]
["bitfinex-derivatives","BTCF0:USTF0",1625334640541,0.39085,34758.0,34755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334640841,0.72172632,34756.0,34755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334640941,0.83772632,34756.0,34755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334641894,0.92522632,34756.0,34755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334645106,1.09444886,34756.0,34755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334645755,1.09444886,34756.0,34748.0,0.16115046]
["bitfinex-derivatives","BTCF0:USTF0",1625334645853,1.09444886,34756.0,34748.0,0.22015046]
["bitfinex-derivatives","BTCF0:USTF0",1625334645960,1.09444886,34756.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334645961,0.16922383,34755.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334646053,0.057,34754.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334646153,0.116,34754.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334646853,0.24057544,34749.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334648609,0.29757544,34749.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625334650663,0.29757544,34749.0,34743.0,0.40172264]
["bitfinex-derivatives","BTCF0:USTF0",1625334650865,0.29757544,34749.0,34743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334650963,0.24057544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334651472,0.29957544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334651616,0.24057544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334651817,0.29957544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334652066,0.38467544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334652769,0.38467544,34744.0,34738.0,0.16133525]
["bitfinex-derivatives","BTCF0:USTF0",1625334652869,0.38467544,34744.0,34738.0,0.22033525]
["bitfinex-derivatives","BTCF0:USTF0",1625334652970,0.48115088,34739.0,34738.0,0.22033525]
["bitfinex-derivatives","BTCF0:USTF0",1625334653069,0.82071088,34739.0,34738.0,0.22033525]
["bitfinex-derivatives","BTCF0:USTF0",1625334653220,0.82071088,34739.0,34738.0,0.16133525]
["bitfinex-derivatives","BTCF0:USTF0",1625334653569,0.82071088,34739.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334653570,0.82071088,34739.0,34737.0,0.16133232]
["bitfinex-derivatives","BTCF0:USTF0",1625334654170,0.76171088,34739.0,34737.0,0.16133232]
["bitfinex-derivatives","BTCF0:USTF0",1625334654270,0.48115088,34739.0,34737.0,0.22033232]
["bitfinex-derivatives","BTCF0:USTF0",1625334654471,0.48115088,34739.0,34738.0,0.00521573]
["bitfinex-derivatives","BTCF0:USTF0",1625334654569,0.48115088,34739.0,34738.0,0.23116573]
["bitfinex-derivatives","BTCF0:USTF0",1625334654674,0.48115088,34739.0,34738.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1625334654971,0.48115088,34739.0,34738.0,0.69199063]
["bitfinex-derivatives","BTCF0:USTF0",1625334655725,0.48115088,34739.0,34738.0,0.53074117]
["bitfinex-derivatives","BTCF0:USTF0",1625334655978,0.48115088,34739.0,34738.0,1.17512557]
["bitfinex-derivatives","BTCF0:USTF0",1625334656224,0.54015088,34739.0,34738.0,1.17512557]
["bitfinex-derivatives","BTCF0:USTF0",1625334656325,0.62525088,34739.0,34738.0,1.17512557]
["bitfinex-derivatives","BTCF0:USTF0",1625334656476,0.54015088,34739.0,34738.0,1.11612557]
["bitfinex-derivatives","BTCF0:USTF0",1625334656624,0.48115088,34739.0,34738.0,1.11612557]
["bitfinex-derivatives","BTCF0:USTF0",1625334656725,0.48115088,34739.0,34738.0,0.47174117]
["bitfinex-derivatives","BTCF0:USTF0",1625334656825,0.48115088,34739.0,34738.0,0.30479117]
["bitfinex-derivatives","BTCF0:USTF0",1625334656925,0.48115088,34739.0,34738.0,0.24579117]
["bitfinex-derivatives","BTCF0:USTF0",1625334657177,0.48115088,34739.0,34738.0,0.4070194]
["bitfinex-derivatives","BTCF0:USTF0",1625334657578,0.48115088,34739.0,34738.0,0.4660194]
["bitfinex-derivatives","BTCF0:USTF0",1625334657681,0.48115088,34739.0,34738.0,0.4070194]
["bitfinex-derivatives","BTCF0:USTF0",1625334657980,0.48115088,34739.0,34738.0,0.4660194]
["bitfinex-derivatives","BTCF0:USTF0",1625334658129,0.48115088,34739.0,34738.0,0.4070194]
["bitfinex-derivatives","BTCF0:USTF0",1625334658580,0.48115088,34739.0,34738.0,0.4660194]
["bitfinex-derivatives","BTCF0:USTF0",1625334658732,0.48115088,34739.0,34738.0,0.52688117]
["bitfinex-derivatives","BTCF0:USTF0",1625334660283,0.48115088,34739.0,34738.0,0.24579117]
["bitfinex-derivatives","BTCF0:USTF0",1625334660382,0.48115088,34739.0,34738.0,0.30479117]
["bitfinex-derivatives","BTCF0:USTF0",1625334660480,0.48115088,34739.0,34738.0,0.24579117]
["bitfinex-derivatives","BTCF0:USTF0",1625334660632,0.48115088,34739.0,34738.0,0.46594991]
["bitfinex-derivatives","BTCF0:USTF0",1625334661190,0.48115088,34739.0,34738.0,0.30479117]
["bitfinex-derivatives","BTCF0:USTF0",1625334662535,0.48115088,34739.0,34738.0,0.9500528]
["bitfinex-derivatives","BTCF0:USTF0",1625334662634,0.24057544,34744.0,34738.0,0.9500528]
["bitfinex-derivatives","BTCF0:USTF0",1625334663084,0.24057544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334663185,0.24057544,34744.0,34743.0,0.51854544]
["bitfinex-derivatives","BTCF0:USTF0",1625334663434,0.24057544,34744.0,34743.0,0.52375727]
["bitfinex-derivatives","BTCF0:USTF0",1625334665444,0.24057544,34744.0,34743.0,0.68502105]
["bitfinex-derivatives","BTCF0:USTF0",1625334665895,0.24057544,34744.0,34743.0,1.1684117]
["bitfinex-derivatives","BTCF0:USTF0",1625334667051,0.24057544,34748.0,34743.0,1.40898714]
["bitfinex-derivatives","BTCF0:USTF0",1625334667448,0.24057544,34748.0,34745.0,0.16118429]
["bitfinex-derivatives","BTCF0:USTF0",1625334667547,0.24057544,34748.0,34745.0,0.22018429]
["bitfinex-derivatives","BTCF0:USTF0",1625334667698,0.24057544,34754.0,34746.0,0.00521378]
["bitfinex-derivatives","BTCF0:USTF0",1625334667949,0.24057544,34754.0,34746.0,0.06421378]
["bitfinex-derivatives","BTCF0:USTF0",1625334668149,0.24057544,34754.0,34746.0,0.22540815]
["bitfinex-derivatives","BTCF0:USTF0",1625334668298,0.24057544,34754.0,34747.0,0.00521356]
["bitfinex-derivatives","BTCF0:USTF0",1625334668450,0.24057544,34754.0,34747.0,0.06421356]
["bitfinex-derivatives","BTCF0:USTF0",1625334668598,0.29957544,34754.0,34748.0,0.16108375]
["bitfinex-derivatives","BTCF0:USTF0",1625334668798,0.29957544,34754.0,34748.0,0.22529738]
["bitfinex-derivatives","BTCF0:USTF0",1625334669000,0.29957544,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334669304,0.29957544,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334669551,0.29957544,34754.0,34753.0,0.30478927]
["bitfinex-derivatives","BTCF0:USTF0",1625334669652,0.29957544,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334671958,0.29957544,34754.0,34753.0,0.58345927]
["bitfinex-derivatives","BTCF0:USTF0",1625334673462,0.29957544,34754.0,34753.0,0.52445927]
["bitfinex-derivatives","BTCF0:USTF0",1625334674922,0.29957544,34754.0,34753.0,0.58345927]
["bitfinex-derivatives","BTCF0:USTF0",1625334675067,0.29957544,34754.0,34753.0,0.52445927]
["bitfinex-derivatives","BTCF0:USTF0",1625334676721,0.29957544,34754.0,34753.0,0.58345927]
["bitfinex-derivatives","BTCF0:USTF0",1625334680737,0.24057544,34754.0,34753.0,0.58345927]
["bitfinex-derivatives","BTCF0:USTF0",1625334681838,0.29957544,34754.0,34753.0,0.58345927]
["bitfinex-derivatives","BTCF0:USTF0",1625334682690,0.29957544,34754.0,34753.0,0.74493197]
["bitfinex-derivatives","BTCF0:USTF0",1625334683042,0.29957544,34754.0,34753.0,0.58345927]
["bitfinex-derivatives","BTCF0:USTF0",1625334685045,0.29957544,34754.0,34753.0,1.23056001]
["bitfinex-derivatives","BTCF0:USTF0",1625334686047,0.29957544,34754.0,34753.0,1.17156001]
["bitfinex-derivatives","BTCF0:USTF0",1625334686146,0.29957544,34754.0,34753.0,0.89289001]
["bitfinex-derivatives","BTCF0:USTF0",1625334686450,0.29957544,34754.0,34753.0,0.95189001]
["bitfinex-derivatives","BTCF0:USTF0",1625334686648,0.29957544,34754.0,34753.0,0.89289001]
["bitfinex-derivatives","BTCF0:USTF0",1625334688100,0.29957544,34754.0,34753.0,0.95189001]
["bitfinex-derivatives","BTCF0:USTF0",1625334688201,0.29957544,34754.0,34753.0,0.89289001]
["bitfinex-derivatives","BTCF0:USTF0",1625334689001,0.29957544,34754.0,34753.0,0.95189001]
["bitfinex-derivatives","BTCF0:USTF0",1625334689101,0.29957544,34754.0,34753.0,0.89289001]
["bitfinex-derivatives","BTCF0:USTF0",1625334689654,0.46947815,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334689904,0.46947815,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334692012,0.29957544,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334692914,0.46956551,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334694168,0.29957544,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334694716,0.46957109,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334695117,0.46957109,34754.0,34753.0,3.05988261]
["bitfinex-derivatives","BTCF0:USTF0",1625334695922,0.29957544,34754.0,34753.0,3.05988261]
["bitfinex-derivatives","BTCF0:USTF0",1625334696223,0.46962722,34754.0,34753.0,3.05988261]
["bitfinex-derivatives","BTCF0:USTF0",1625334697126,0.29957544,34754.0,34753.0,3.05988261]
["bitfinex-derivatives","BTCF0:USTF0",1625334697524,0.29957544,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334697976,0.29957544,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334698076,0.97955918,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334698275,0.97955918,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334698475,0.97955918,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334698626,0.29957544,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334698724,0.29957544,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334698925,0.29957544,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334699177,0.97964033,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334699376,0.97964033,34754.0,34753.0,1.92451437]
["bitfinex-derivatives","BTCF0:USTF0",1625334699626,0.97964033,34754.0,34753.0,3.06057892]
["bitfinex-derivatives","BTCF0:USTF0",1625334700077,0.29957544,34754.0,34753.0,3.06057892]
["bitfinex-derivatives","BTCF0:USTF0",1625334700729,0.35657544,34754.0,34753.0,3.06057892]
["bitfinex-derivatives","BTCF0:USTF0",1625334701330,1.03662615,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334701428,1.31086615,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334701930,2.33089913,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334702534,1.31086615,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334702984,2.33086431,34754.0,34753.0,1.86551437]
["bitfinex-derivatives","BTCF0:USTF0",1625334704492,2.33086431,34754.0,34753.0,0.89289001]
["bitfinex-derivatives","BTCF0:USTF0",1625334704993,3.52089558,34754.0,34753.0,0.40834192]
["bitfinex-derivatives","BTCF0:USTF0",1625334705543,3.52089558,34754.0,34753.0,0.46734192]
["bitfinex-derivatives","BTCF0:USTF0",1625334706648,3.52089558,34754.0,34753.0,0.30478927]
["bitfinex-derivatives","BTCF0:USTF0",1625334709254,2.33086431,34754.0,34753.0,0.95537579]
["bitfinex-derivatives","BTCF0:USTF0",1625334710804,2.33086431,34754.0,34753.0,0.89637579]
["bitfinex-derivatives","BTCF0:USTF0",1625334710954,3.52092762,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334712556,3.52092762,34754.0,34753.0,0.30478927]
["bitfinex-derivatives","BTCF0:USTF0",1625334712657,3.52092762,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334713862,3.52092762,34754.0,34753.0,0.89625371]
["bitfinex-derivatives","BTCF0:USTF0",1625334714966,3.52092762,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334715417,3.52092762,34754.0,34753.0,0.89699406]
["bitfinex-derivatives","BTCF0:USTF0",1625334716921,4.88209828,34754.0,34753.0,0.89699406]
["bitfinex-derivatives","BTCF0:USTF0",1625334718070,4.88209828,34754.0,34753.0,0.40874991]
["bitfinex-derivatives","BTCF0:USTF0",1625334719425,4.88209828,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721025,4.94109828,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721224,4.88209828,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721424,6.4732693,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721524,6.4142693,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721626,6.4732693,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721875,6.4142693,34754.0,34753.0,0.24578927]
["bitfinex-derivatives","BTCF0:USTF0",1625334721977,6.4142693,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334722125,6.4732693,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334722225,6.4142693,34754.0,34753.0,0.24578979]
["bitfinex-derivatives","BTCF0:USTF0",1625334722379,6.4732693,34754.0,34753.0,0.24578979]
["bitfinex-derivatives","BTCF0:USTF0",1625334722731,6.48583008,34754.0,34752.0,0.0982378]
["bitfinex-derivatives","BTCF0:USTF0",1625334722979,6.48583008,34754.0,34751.0,0.16300118]
["bitfinex-derivatives","BTCF0:USTF0",1625334723283,0.01257673,34753.0,34751.0,0.15670825]
["bitfinex-derivatives","BTCF0:USTF0",1625334723379,0.32747544,34752.0,34751.0,0.15670825]
["bitfinex-derivatives","BTCF0:USTF0",1625334723479,6.1736347,34752.0,34748.0,0.6525594]
["bitfinex-derivatives","BTCF0:USTF0",1625334723578,6.2326347,34752.0,34748.0,0.6525594]
["bitfinex-derivatives","BTCF0:USTF0",1625334723778,6.24522707,34752.0,34751.0,0.00519949]
["bitfinex-derivatives","BTCF0:USTF0",1625334723879,2.15885184,34752.0,34751.0,0.00519949]
["bitfinex-derivatives","BTCF0:USTF0",1625334723981,0.45606781,34752.0,34751.0,0.00519949]
["bitfinex-derivatives","BTCF0:USTF0",1625334724079,0.45606781,34752.0,34747.0,0.6526018]
["bitfinex-derivatives","BTCF0:USTF0",1625334724080,0.51506781,34752.0,34749.0,0.00519964]
["bitfinex-derivatives","BTCF0:USTF0",1625334724230,5.78754244,34750.0,34749.0,0.00519964]
["bitfinex-derivatives","BTCF0:USTF0",1625334724380,5.84454244,34750.0,34746.0,0.65269375]
["bitfinex-derivatives","BTCF0:USTF0",1625334724481,5.90354244,34750.0,34746.0,0.65269375]
["bitfinex-derivatives","BTCF0:USTF0",1625334724581,5.90354244,34750.0,34749.0,0.00519969]
["bitfinex-derivatives","BTCF0:USTF0",1625334724886,0.01259288,34749.0,34747.0,0.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1625334724982,0.0863,34748.0,34747.0,0.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1625334725082,0.1453,34748.0,34747.0,0.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1625334725182,0.2023,34748.0,34747.0,0.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1625334725284,3.77701369,34748.0,34747.0,0.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1625334725383,4.01758913,34748.0,34747.0,0.00519979]
["bitfinex-derivatives","BTCF0:USTF0",1625334725634,4.01758913,34748.0,34745.0,0.00520765]
["bitfinex-derivatives","BTCF0:USTF0",1625334726184,4.01758913,34748.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334726335,3.57488171,34746.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334726438,0.057,34745.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334726686,0.116,34745.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334726786,3.68901131,34745.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334727389,3.92958675,34745.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334727993,2.56846389,34745.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334728641,3.92888802,34745.0,34744.0,0.00520771]
["bitfinex-derivatives","BTCF0:USTF0",1625334728741,0.0857,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334728891,0.059,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334729191,0.059,34744.0,34743.0,0.24578347]
["bitfinex-derivatives","BTCF0:USTF0",1625334729390,3.63024829,34744.0,34743.0,0.24578347]
["bitfinex-derivatives","BTCF0:USTF0",1625334729541,3.68724829,34744.0,34743.0,0.24578347]
["bitfinex-derivatives","BTCF0:USTF0",1625334729891,3.77294829,34744.0,34743.0,0.24578347]
["bitfinex-derivatives","BTCF0:USTF0",1625334730144,2.41249704,34744.0,34743.0,0.24578347]
["bitfinex-derivatives","BTCF0:USTF0",1625334730393,2.41249704,34744.0,34743.0,0.00520803]
["bitfinex-derivatives","BTCF0:USTF0",1625334730545,2.92254244,34744.0,34742.0,0.4949502]
["bitfinex-derivatives","BTCF0:USTF0",1625334730849,2.71987541,34743.0,34741.0,0.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1625334730945,0.057,34742.0,34741.0,0.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1625334731146,0.116,34742.0,34741.0,0.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1625334731247,1.64588651,34742.0,34741.0,0.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1625334731350,1.64588651,34742.0,34741.0,0.49502477]
["bitfinex-derivatives","BTCF0:USTF0",1625334731500,1.88646195,34742.0,34741.0,0.49502477]
["bitfinex-derivatives","BTCF0:USTF0",1625334732704,1.88646195,34742.0,34741.0,0.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1625334733708,1.88646195,34742.0,34740.0,0.48979736]
["bitfinex-derivatives","BTCF0:USTF0",1625334734259,1.88646195,34742.0,34739.0,0.97962539]
["bitfinex-derivatives","BTCF0:USTF0",1625334734260,1.52877478,34741.0,34739.0,0.48971524]
["bitfinex-derivatives","BTCF0:USTF0",1625334734408,0.057,34740.0,34739.0,0.48971524]
["bitfinex-derivatives","BTCF0:USTF0",1625334734609,0.116,34740.0,34739.0,0.48971524]
["bitfinex-derivatives","BTCF0:USTF0",1625334734813,0.62565066,34740.0,34739.0,0.49491878]
["bitfinex-derivatives","BTCF0:USTF0",1625334735060,0.62565066,34740.0,34739.0,0.48971524]
["bitfinex-derivatives","BTCF0:USTF0",1625334735464,0.8662261,34740.0,34739.0,0.48971524]
["bitfinex-derivatives","BTCF0:USTF0",1625334735611,0.8662261,34740.0,34739.0,0.49491893]
["bitfinex-derivatives","BTCF0:USTF0",1625334736616,0.8662261,34740.0,34739.0,0.55391893]
["bitfinex-derivatives","BTCF0:USTF0",1625334736716,0.7502261,34740.0,34739.0,0.55391893]
["bitfinex-derivatives","BTCF0:USTF0",1625334737166,0.8092261,34740.0,34739.0,0.55391893]
["bitfinex-derivatives","BTCF0:USTF0",1625334737367,0.29957544,34740.0,34739.0,1.47315981]
["bitfinex-derivatives","BTCF0:USTF0",1625334737516,0.35657544,34740.0,34739.0,1.47315981]
["bitfinex-derivatives","BTCF0:USTF0",1625334737719,0.35657544,34740.0,34739.0,1.53215981]
["bitfinex-derivatives","BTCF0:USTF0",1625334738117,0.29957544,34740.0,34739.0,1.53215981]
["bitfinex-derivatives","BTCF0:USTF0",1625334738218,0.29957544,34740.0,34739.0,2.67277659]
["bitfinex-derivatives","BTCF0:USTF0",1625334739319,0.29957544,34740.0,34739.0,2.6675729]
["bitfinex-derivatives","BTCF0:USTF0",1625334739419,0.29957544,34740.0,34739.0,2.67277582]
["bitfinex-derivatives","BTCF0:USTF0",1625334740372,0.29957544,34740.0,34739.0,1.53215904]
["bitfinex-derivatives","BTCF0:USTF0",1625334740721,0.29957544,34740.0,34739.0,2.67253888]
["bitfinex-derivatives","BTCF0:USTF0",1625334742824,0.35657544,34740.0,34739.0,2.67253888]
["bitfinex-derivatives","BTCF0:USTF0",1625334743176,0.35657544,34740.0,34739.0,2.61353888]
["bitfinex-derivatives","BTCF0:USTF0",1625334743275,0.35657544,34740.0,34739.0,2.54253888]
["bitfinex-derivatives","BTCF0:USTF0",1625334743475,0.65615088,34740.0,34739.0,2.54253888]
["bitfinex-derivatives","BTCF0:USTF0",1625334743624,0.65615088,34740.0,34739.0,0.00520292]
["bitfinex-derivatives","BTCF0:USTF0",1625334743625,1.67479841,34740.0,34739.0,0.00520292]
["bitfinex-derivatives","BTCF0:USTF0",1625334743924,1.61579841,34740.0,34739.0,0.00520292]
["bitfinex-derivatives","BTCF0:USTF0",1625334744025,1.61579841,34740.0,34735.0,1.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625334744026,1.61579841,34740.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334744127,2.80421759,34740.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334744576,1.0183298,34739.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334744676,0.057,34738.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334744826,0.116,34738.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334744927,1.13433138,34738.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334745028,1.21943138,34738.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334745278,1.018424,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334745377,1.134424,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334745577,1.37499944,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334747082,0.35657544,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334747585,1.37459673,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334747989,0.35657544,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334748687,1.37436456,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334753297,2.56131765,34737.0,34736.0,0.00515974]
["bitfinex-derivatives","BTCF0:USTF0",1625334753954,2.56131765,34737.0,34735.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625334754102,2.56131765,34737.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334754203,3.91744875,34737.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334754453,2.20379055,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334754553,2.26079055,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334754652,2.31979055,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334755003,2.31979055,34736.0,34735.0,0.82205323]
["bitfinex-derivatives","BTCF0:USTF0",1625334755103,2.37879055,34736.0,34735.0,0.82205323]
["bitfinex-derivatives","BTCF0:USTF0",1625334755353,2.37879055,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334755455,3.73515163,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334755553,3.97572707,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334756705,2.61936599,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334757458,3.97545774,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334758659,3.85945774,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334758759,3.85945774,34736.0,34735.0,0.82205321]
["bitfinex-derivatives","BTCF0:USTF0",1625334758959,0.29957544,34736.0,34735.0,0.82205321]
["bitfinex-derivatives","BTCF0:USTF0",1625334759611,0.29957544,34736.0,34735.0,1.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1625334760610,0.24057544,34736.0,34735.0,1.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1625334761362,0.57960414,34736.0,34735.0,1.12046321]
["bitfinex-derivatives","BTCF0:USTF0",1625334762164,0.57960414,34736.0,34735.0,1.11531]
["bitfinex-derivatives","BTCF0:USTF0",1625334762464,0.57960414,34736.0,34735.0,1.12045393]
["bitfinex-derivatives","BTCF0:USTF0",1625334762864,0.29757544,34736.0,34735.0,1.12045393]
["bitfinex-derivatives","BTCF0:USTF0",1625334763014,0.29757544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334763214,0.35657544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334763567,0.29957544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334763866,1.31661496,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334764367,0.29957544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334764717,0.35657544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334765117,1.37368784,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334765569,0.35657544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334765719,0.29757544,34736.0,34735.0,1.09062393]
["bitfinex-derivatives","BTCF0:USTF0",1625334766071,0.35657544,34736.0,34735.0,1.09062393]
["bitfinex-derivatives","BTCF0:USTF0",1625334766822,0.35657544,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334767473,1.37368855,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334768226,1.43268855,34736.0,34735.0,0.82204393]
["bitfinex-derivatives","BTCF0:USTF0",1625334768326,1.43268855,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334768528,2.61947646,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334768977,2.61947646,34736.0,34735.0,0.82204682]
["bitfinex-derivatives","BTCF0:USTF0",1625334769228,2.61947646,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334769379,3.97608114,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334770429,3.91708114,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334770529,3.97608114,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334770829,3.97608114,34736.0,34735.0,0.82204691]
["bitfinex-derivatives","BTCF0:USTF0",1625334771184,3.97608114,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334772784,3.98881403,34736.0,34735.0,0.82204729]
["bitfinex-derivatives","BTCF0:USTF0",1625334773385,3.98881403,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334773741,5.51545966,34736.0,34735.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625334776093,5.51545966,34736.0,34735.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1625334776194,5.51545966,34736.0,34735.0,0.81924759]
["bitfinex-derivatives","BTCF0:USTF0",1625334776498,5.51545966,34736.0,34735.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1625334777444,5.39945966,34736.0,34735.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1625334777544,5.38672677,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334777696,5.44372677,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334777795,3.86008114,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334780302,3.91708114,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334780752,3.91708114,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334780855,3.80108114,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334780955,3.86008114,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334781658,2.50347646,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334782514,2.44447646,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334783263,2.50347646,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334783363,1.31668855,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334783819,2.50523563,34736.0,34735.0,1.01872752]
["bitfinex-derivatives","BTCF0:USTF0",1625334784265,2.50523563,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334784364,2.79920563,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334784566,2.85820563,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334785066,4.89629215,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334786670,4.90902892,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334786921,6.43777405,34736.0,34735.0,0.81924752]
["bitfinex-derivatives","BTCF0:USTF0",1625334787776,6.43777405,34736.0,34735.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1625334789377,8.13642257,34736.0,34735.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1625334794437,8.13642257,34736.0,34735.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625334794535,8.13642257,34736.0,34723.0,0.08321992]
["bitfinex-derivatives","BTCF0:USTF0",1625334794888,0.01275137,34735.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334794985,0.07175137,34735.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795087,0.13075137,34735.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795187,1.18862726,34725.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795287,1.54809726,34725.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795388,1.60709726,34725.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795592,3.30528909,34725.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795739,4.02701541,34725.0,34724.0,0.00514192]
["bitfinex-derivatives","BTCF0:USTF0",1625334795939,3.97001541,34725.0,34723.0,0.00514211]
["bitfinex-derivatives","BTCF0:USTF0",1625334796289,3.91101541,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334796390,2.21282358,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334796490,1.91035358,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334796945,2.4198667,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334797045,2.4788667,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334797493,2.4198667,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334797993,2.4198667,34725.0,34724.0,0.88126528]
["bitfinex-derivatives","BTCF0:USTF0",1625334797994,1.40101643,34725.0,34724.0,0.88126528]
["bitfinex-derivatives","BTCF0:USTF0",1625334798296,0.72172632,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334798396,0.78072632,34725.0,34724.0,0.21660195]
["bitfinex-derivatives","BTCF0:USTF0",1625334798897,2.4793528,34725.0,34724.0,0.54881977]
["bitfinex-derivatives","BTCF0:USTF0",1625334799197,2.4203528,34725.0,34724.0,0.54881977]
["bitfinex-derivatives","BTCF0:USTF0",1625334799748,2.4203528,34725.0,34724.0,0.60781977]
["bitfinex-derivatives","BTCF0:USTF0",1625334800098,1.40121088,34725.0,34724.0,0.27560195]
["bitfinex-derivatives","BTCF0:USTF0",1625334800348,1.46021088,34725.0,34724.0,0.27560195]
["bitfinex-derivatives","BTCF0:USTF0",1625334800600,1.46021088,34725.0,34724.0,1.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1625334801048,1.40121088,34725.0,34724.0,1.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1625334801550,0.72172632,34725.0,34724.0,1.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1625334802000,0.72172632,34725.0,34724.0,1.87344655]
["bitfinex-derivatives","BTCF0:USTF0",1625334802149,0.78072632,34725.0,34724.0,1.87344655]
["bitfinex-derivatives","BTCF0:USTF0",1625334802700,1.4609123,34725.0,34724.0,1.87344655]
["bitfinex-derivatives","BTCF0:USTF0",1625334803101,1.4609123,34725.0,34724.0,1.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1625334803602,1.4609123,34725.0,34724.0,1.87344655]
["bitfinex-derivatives","BTCF0:USTF0",1625334803701,1.4609123,34725.0,34724.0,1.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1625334805105,1.4019123,34725.0,34724.0,1.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1625334805305,1.4019123,34725.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334806359,1.4609123,34725.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334806761,1.22033686,34725.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334807816,1.16133686,34725.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334808317,0.48115088,34725.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334809167,1.02043398,34727.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334809268,0.2234387,34730.0,34724.0,3.09345886]
["bitfinex-derivatives","BTCF0:USTF0",1625334809370,0.2234387,34730.0,34724.0,3.15245886]
["bitfinex-derivatives","BTCF0:USTF0",1625334809468,0.2234387,34730.0,34725.0,0.00514124]
["bitfinex-derivatives","BTCF0:USTF0",1625334809667,0.2234387,34730.0,34725.0,0.12314124]
["bitfinex-derivatives","BTCF0:USTF0",1625334809818,0.2234387,34730.0,34729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334809919,3.87e-05,34730.0,34729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334810017,3.87e-05,34730.0,34729.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625334810317,3.87e-05,34730.0,34729.0,0.84486708]
["bitfinex-derivatives","BTCF0:USTF0",1625334810569,0.08519855,34730.0,34729.0,0.84486708]
["bitfinex-derivatives","BTCF0:USTF0",1625334810669,1.53068295,34740.0,34729.0,0.84486708]
["bitfinex-derivatives","BTCF0:USTF0",1625334810820,1.64868295,34740.0,34729.0,0.84486708]
["bitfinex-derivatives","BTCF0:USTF0",1625334811071,1.64868295,34740.0,34730.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1625334811169,0.118,34740.0,34730.0,0.06414072]
["bitfinex-derivatives","BTCF0:USTF0",1625334811671,0.118,34740.0,34731.0,0.00514072]
["bitfinex-derivatives","BTCF0:USTF0",1625334811771,0.118,34740.0,34731.0,0.21692072]
["bitfinex-derivatives","BTCF0:USTF0",1625334811872,0.118,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334811972,0.118,34740.0,34739.0,0.59499462]
["bitfinex-derivatives","BTCF0:USTF0",1625334812221,0.118,34740.0,34739.0,0.60013537]
["bitfinex-derivatives","BTCF0:USTF0",1625334814630,0.118,34740.0,34739.0,0.38389537]
["bitfinex-derivatives","BTCF0:USTF0",1625334814731,0.118,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334815433,1.64838344,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334815582,1.70538344,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334815884,1.94595888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334819089,1.88895888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334819942,1.94595888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334821796,1.88895888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334822653,1.88895888,34740.0,34739.0,0.67068462]
["bitfinex-derivatives","BTCF0:USTF0",1625334824251,1.94595888,34740.0,34739.0,0.67068462]
["bitfinex-derivatives","BTCF0:USTF0",1625334824350,1.94595888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334825003,1.88895888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334825201,1.94595888,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334825303,3.30662113,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334825551,3.24962113,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334826704,3.30662113,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334826805,3.24962113,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334827705,3.30662113,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334828856,3.24962113,34740.0,34739.0,0.37875462]
["bitfinex-derivatives","BTCF0:USTF0",1625334829160,3.24962113,34740.0,34739.0,0.38389384]
["bitfinex-derivatives","BTCF0:USTF0",1625334829659,4.44026704,34740.0,34739.0,0.38389384]
["bitfinex-derivatives","BTCF0:USTF0",1625334829909,4.1996916,34740.0,34739.0,0.38389384]
["bitfinex-derivatives","BTCF0:USTF0",1625334830011,2.66930816,34740.0,34739.0,0.38389384]
["bitfinex-derivatives","BTCF0:USTF0",1625334831468,2.61030816,34740.0,34739.0,0.38389384]
["bitfinex-derivatives","BTCF0:USTF0",1625334831917,2.61030816,34740.0,34739.0,0.44289384]
["bitfinex-derivatives","BTCF0:USTF0",1625334832018,2.55130816,34740.0,34739.0,0.44289384]
["bitfinex-derivatives","BTCF0:USTF0",1625334832120,1.19064591,34740.0,34739.0,0.44289384]
["bitfinex-derivatives","BTCF0:USTF0",1625334832522,0.35034591,34740.0,34739.0,0.44289384]
["bitfinex-derivatives","BTCF0:USTF0",1625334832922,0.35034591,34740.0,34739.0,0.50189384]
["bitfinex-derivatives","BTCF0:USTF0",1625334833223,1.35989294,34745.0,34739.0,0.50189384]
["bitfinex-derivatives","BTCF0:USTF0",1625334833528,0.15701661,34740.0,34739.0,0.50189384]
["bitfinex-derivatives","BTCF0:USTF0",1625334833726,0.15701661,34740.0,34739.0,0.49675462]
["bitfinex-derivatives","BTCF0:USTF0",1625334833824,1.35989294,34745.0,34739.0,0.49675462]
["bitfinex-derivatives","BTCF0:USTF0",1625334833924,1.35989294,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334834073,1.35989294,34745.0,34744.0,0.80669088]
["bitfinex-derivatives","BTCF0:USTF0",1625334834325,1.35989294,34745.0,34744.0,0.81182888]
["bitfinex-derivatives","BTCF0:USTF0",1625334834678,1.5997546,34749.0,34744.0,0.81182888]
["bitfinex-derivatives","BTCF0:USTF0",1625334834875,1.6587546,34749.0,34744.0,0.81182888]
["bitfinex-derivatives","BTCF0:USTF0",1625334835025,1.6587546,34749.0,34745.0,0.00513785]
["bitfinex-derivatives","BTCF0:USTF0",1625334835131,1.35917037,34748.0,34745.0,0.06413785]
["bitfinex-derivatives","BTCF0:USTF0",1625334835576,1.35917037,34748.0,34746.0,0.00513779]
["bitfinex-derivatives","BTCF0:USTF0",1625334835775,1.35917037,34748.0,34746.0,0.06413779]
["bitfinex-derivatives","BTCF0:USTF0",1625334835976,1.35917037,34748.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334836078,1.41817037,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334836177,1.41817037,34748.0,34747.0,0.54528867]
["bitfinex-derivatives","BTCF0:USTF0",1625334837181,0.059,34748.0,34747.0,0.54528867]
["bitfinex-derivatives","BTCF0:USTF0",1625334839085,0.059,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334839536,1.07753272,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334843396,1.01853272,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334843596,1.01853272,34748.0,34747.0,0.54529111]
["bitfinex-derivatives","BTCF0:USTF0",1625334845449,1.01853272,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334845950,1.07753272,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334846351,1.07753272,34748.0,34747.0,0.82129088]
["bitfinex-derivatives","BTCF0:USTF0",1625334846503,0.059,34748.0,34747.0,0.82129088]
["bitfinex-derivatives","BTCF0:USTF0",1625334847203,1.01737222,34749.0,34747.0,0.82129088]
["bitfinex-derivatives","BTCF0:USTF0",1625334848658,1.01712176,34750.0,34747.0,0.82129088]
["bitfinex-derivatives","BTCF0:USTF0",1625334848960,1.01712176,34750.0,34747.0,0.88029088]
["bitfinex-derivatives","BTCF0:USTF0",1625334850164,1.01687512,34751.0,34747.0,0.88029088]
["bitfinex-derivatives","BTCF0:USTF0",1625334850776,1.01699764,34750.0,34748.0,0.00514062]
["bitfinex-derivatives","BTCF0:USTF0",1625334850971,1.01699764,34750.0,34748.0,0.06414062]
["bitfinex-derivatives","BTCF0:USTF0",1625334851270,1.52541172,34757.0,34748.0,0.06414062]
["bitfinex-derivatives","BTCF0:USTF0",1625334851271,1.01690209,34755.0,34748.0,0.06414062]
["bitfinex-derivatives","BTCF0:USTF0",1625334851373,1.01690209,34755.0,34749.0,0.00514034]
["bitfinex-derivatives","BTCF0:USTF0",1625334851470,1.01690209,34755.0,34749.0,0.12314034]
["bitfinex-derivatives","BTCF0:USTF0",1625334851571,1.01690209,34755.0,34749.0,0.62314034]
["bitfinex-derivatives","BTCF0:USTF0",1625334851676,1.01687408,34756.0,34749.0,1.60967339]
["bitfinex-derivatives","BTCF0:USTF0",1625334851871,1.01687408,34756.0,34750.0,0.00513995]
["bitfinex-derivatives","BTCF0:USTF0",1625334851973,1.01687408,34756.0,34750.0,0.06413995]
["bitfinex-derivatives","BTCF0:USTF0",1625334852072,1.01687408,34756.0,34755.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334852172,1.01687408,34756.0,34755.0,1.00096632]
["bitfinex-derivatives","BTCF0:USTF0",1625334852272,1.01627981,34758.0,34755.0,1.00096632]
["bitfinex-derivatives","BTCF0:USTF0",1625334853077,1.01643286,34759.0,34755.0,1.00096632]
["bitfinex-derivatives","BTCF0:USTF0",1625334853574,0.08083286,34759.0,34755.0,1.00096632]
["bitfinex-derivatives","BTCF0:USTF0",1625334853675,0.26563712,34761.0,34755.0,1.50096632]
["bitfinex-derivatives","BTCF0:USTF0",1625334853776,0.26563712,34761.0,34756.0,0.00513904]
["bitfinex-derivatives","BTCF0:USTF0",1625334853877,0.26563712,34761.0,34756.0,0.06413904]
["bitfinex-derivatives","BTCF0:USTF0",1625334853977,0.26563712,34761.0,34756.0,0.12313904]
["bitfinex-derivatives","BTCF0:USTF0",1625334854125,1.35506888,34766.0,34760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334854227,1.35506888,34766.0,34760.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625334854325,1.35506888,34766.0,34761.0,0.00514028]
["bitfinex-derivatives","BTCF0:USTF0",1625334854526,1.35506888,34766.0,34761.0,0.12314028]
["bitfinex-derivatives","BTCF0:USTF0",1625334854627,1.35389291,34771.0,34761.0,0.12314028]
["bitfinex-derivatives","BTCF0:USTF0",1625334854928,1.35389291,34771.0,34761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334855031,1.35386348,34772.0,34761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625334855128,1.35386348,34772.0,34762.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1625334855227,1.41286348,34772.0,34762.0,0.00514018]
["bitfinex-derivatives","BTCF0:USTF0",1625334855378,1.41286348,34772.0,34762.0,0.12314018]
["bitfinex-derivatives","BTCF0:USTF0",1625334855478,1.41286348,34772.0,34762.0,0.36755018]
["bitfinex-derivatives","BTCF0:USTF0",1625334855779,1.41286348,34772.0,34762.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1625334856028,1.41286348,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334856130,0.059,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334859585,0.118,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334859736,0.177,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334861041,1.52828367,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334861139,1.81898367,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334862040,0.4677,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334862493,0.177,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334864850,1.52770167,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334868107,0.177,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334868711,1.52772205,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334869560,2.20317165,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334873717,2.29027165,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334874169,3.47200853,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334874267,3.38490853,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334877829,3.26890853,34772.0,34771.0,0.93537632]
["bitfinex-derivatives","BTCF0:USTF0",1625334878230,0.7364496,34772.0,34771.0,0.93537632]
["bitfinex-derivatives","BTCF0:USTF0",1625334878683,0.6774496,34772.0,34771.0,0.93537632]
["bitfinex-derivatives","BTCF0:USTF0",1625334879484,0.17097362,34772.0,34771.0,0.93537632]
["bitfinex-derivatives","BTCF0:USTF0",1625334879582,0.17097362,34772.0,34771.0,0.94051623]
["bitfinex-derivatives","BTCF0:USTF0",1625334879833,0.17097362,34772.0,34771.0,0.99951623]
["bitfinex-derivatives","BTCF0:USTF0",1625334880335,0.17097362,34772.0,34771.0,0.78586623]
["bitfinex-derivatives","BTCF0:USTF0",1625334880435,0.22997362,34772.0,34771.0,0.78586623]
["bitfinex-derivatives","BTCF0:USTF0",1625334881136,0.22997362,34772.0,34771.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625334881235,0.28697362,34772.0,34771.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625334881334,0.118,34772.0,34771.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625334881435,0.118,34772.0,34771.0,0.78586634]
["bitfinex-derivatives","BTCF0:USTF0",1625334881886,0.7934457,34772.0,34771.0,0.78586634]
["bitfinex-derivatives","BTCF0:USTF0",1625334883290,0.80616865,34772.0,34771.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625334883541,0.80616865,34772.0,34771.0,0.78587125]
["bitfinex-derivatives","BTCF0:USTF0",1625334883841,0.80616865,34772.0,34771.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625334883942,0.80616865,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334884192,1.04674409,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334884294,3.24251589,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334886398,4.59498027,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334886797,3.24251589,34772.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625334887450,3.24251589,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334887808,4.59501886,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334888202,4.8355943,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334888502,4.9227943,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334890404,6.44644365,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334893858,6.50544365,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334894211,6.50544365,34772.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334894662,5.76229725,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334894764,6.03814725,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334894864,6.09714725,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334894964,6.10986475,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334896263,6.35044019,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334896464,6.40944019,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334898521,8.10571361,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334900228,8.10571361,34768.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334900528,4.24115511,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334900628,4.35715511,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334901480,5.88390282,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334901930,5.89662122,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334902331,6.13719666,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334902681,6.19619666,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334903983,6.19619666,34762.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334904283,0.24057544,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334904383,0.29757544,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334904484,6.07000949,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334904584,6.12900949,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334904683,6.18800949,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334904783,6.20073063,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334905135,6.18800949,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334905985,6.18800949,34758.0,34752.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625334906386,0.24057544,34753.0,34752.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625334906536,0.62547544,34753.0,34752.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625334906638,4.87053438,34753.0,34752.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625334906789,4.87053438,34753.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334907139,4.24533741,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334907240,4.36133741,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334907388,4.42033741,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334908440,4.66091285,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334911251,4.66091285,34750.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334911451,2.88556123,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334911601,3.19656123,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334911902,3.25556123,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334912152,3.19656123,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334912557,3.25556123,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334912807,2.06742889,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334914308,2.06742889,34745.0,34744.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625334914809,2.06742889,34745.0,34744.0,0.18957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334915361,2.06742889,34745.0,34744.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334916060,3.25416407,34745.0,34744.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1625334916360,3.25416407,34745.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334917165,0.6779152,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334917314,0.7959152,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334917818,1.81275126,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334918418,2.0533267,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334920624,1.03649064,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334923634,2.05205319,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334924086,1.54433777,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334924635,1.60133777,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334924835,1.54433777,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334924935,1.48533777,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334925287,0.80742257,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334926290,0.97675301,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334926438,0.46890588,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334927591,0.46890588,34742.0,34741.0,0.24572534]
["bitfinex-derivatives","BTCF0:USTF0",1625334928145,0.29957544,34742.0,34741.0,0.24572534]
["bitfinex-derivatives","BTCF0:USTF0",1625334929797,0.24057544,34742.0,34741.0,0.30472534]
["bitfinex-derivatives","BTCF0:USTF0",1625334929899,0.24057544,34742.0,34741.0,0.49830534]
["bitfinex-derivatives","BTCF0:USTF0",1625334930448,0.24057544,34742.0,34741.0,0.90431465]
["bitfinex-derivatives","BTCF0:USTF0",1625334930649,0.48115088,34746.0,34741.0,0.90431465]
["bitfinex-derivatives","BTCF0:USTF0",1625334930747,0.54015088,34746.0,34741.0,0.90431465]
["bitfinex-derivatives","BTCF0:USTF0",1625334930999,0.54015088,34746.0,34742.0,0.005149]
["bitfinex-derivatives","BTCF0:USTF0",1625334931299,0.54015088,34746.0,34742.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1625334931550,0.54015088,34746.0,34743.0,0.33588019]
["bitfinex-derivatives","BTCF0:USTF0",1625334931651,0.54015088,34746.0,34743.0,0.50124577]
["bitfinex-derivatives","BTCF0:USTF0",1625334931751,0.54015088,34746.0,34743.0,0.56024577]
["bitfinex-derivatives","BTCF0:USTF0",1625334932104,0.54015088,34746.0,34744.0,0.00514885]
["bitfinex-derivatives","BTCF0:USTF0",1625334932204,0.54015088,34746.0,34744.0,0.06414885]
["bitfinex-derivatives","BTCF0:USTF0",1625334932305,0.54015088,34746.0,34744.0,0.00514885]
["bitfinex-derivatives","BTCF0:USTF0",1625334932453,0.54015088,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334932903,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334933003,0.54015088,34746.0,34745.0,0.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1625334934208,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334934308,0.54015088,34746.0,34745.0,0.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1625334934407,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334934657,0.54015088,34746.0,34745.0,0.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1625334934807,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334934908,0.54015088,34746.0,34745.0,0.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1625334935008,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334935259,0.54015088,34746.0,34745.0,0.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1625334935358,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334935561,0.54015088,34746.0,34745.0,0.30472433]
["bitfinex-derivatives","BTCF0:USTF0",1625334935660,0.54015088,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334936011,0.54015088,34746.0,34745.0,0.51684433]
["bitfinex-derivatives","BTCF0:USTF0",1625334936263,0.54015088,34746.0,34745.0,0.45784433]
["bitfinex-derivatives","BTCF0:USTF0",1625334936360,0.54015088,34746.0,34745.0,0.51684433]
["bitfinex-derivatives","BTCF0:USTF0",1625334936511,0.54015088,34746.0,34745.0,0.45784433]
["bitfinex-derivatives","BTCF0:USTF0",1625334936810,0.29957544,34746.0,34745.0,0.45784433]
["bitfinex-derivatives","BTCF0:USTF0",1625334937212,0.29957544,34746.0,34745.0,0.51684433]
["bitfinex-derivatives","BTCF0:USTF0",1625334937313,0.29957544,34746.0,34745.0,0.45784433]
["bitfinex-derivatives","BTCF0:USTF0",1625334937613,0.29957544,34746.0,34745.0,0.51684433]
["bitfinex-derivatives","BTCF0:USTF0",1625334937913,0.29957544,34746.0,34745.0,0.45784433]
["bitfinex-derivatives","BTCF0:USTF0",1625334938013,0.29957544,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334938765,0.35657544,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334939214,0.41557544,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334939365,1.6005085,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334940467,1.84108394,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334940618,2.85710811,34746.0,34745.0,0.24572433]
["bitfinex-derivatives","BTCF0:USTF0",1625334941420,2.94460811,34746.0,34745.0,0.00514889]
["bitfinex-derivatives","BTCF0:USTF0",1625334941520,2.88560811,34746.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334941620,0.059,34745.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334941769,0.0872,34744.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334941870,0.4694,34744.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334942020,0.5284,34744.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334942471,3.62887791,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334942573,3.80387791,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334942871,2.6180398,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334942972,2.6180398,34742.0,34736.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625334943272,0.5084751,34738.0,34736.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625334943372,0.5674751,34738.0,34737.0,0.0051503]
["bitfinex-derivatives","BTCF0:USTF0",1625334943673,0.6264751,34738.0,34737.0,0.0051503]
["bitfinex-derivatives","BTCF0:USTF0",1625334943924,0.5674751,34738.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334944126,0.6264751,34738.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334944223,0.5674751,34738.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334944376,0.16958745,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334944477,0.72474289,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334944626,0.66574289,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334944926,0.72474289,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334945676,1.06374703,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334946127,1.40278554,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334946430,1.06380033,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334946528,1.00480033,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334946829,0.66579619,34737.0,34736.0,0.1713049]
["bitfinex-derivatives","BTCF0:USTF0",1625334947227,1.00490212,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334947887,0.66579619,34737.0,34736.0,0.00514645]
["bitfinex-derivatives","BTCF0:USTF0",1625334948237,1.00502138,34737.0,34736.0,0.17137267]
["bitfinex-derivatives","BTCF0:USTF0",1625334949491,0.94602138,34737.0,34736.0,0.17137267]
["bitfinex-derivatives","BTCF0:USTF0",1625334949591,0.74944138,34737.0,34736.0,0.47191267]
["bitfinex-derivatives","BTCF0:USTF0",1625334949991,0.24057544,34737.0,34736.0,2.46325722]
["bitfinex-derivatives","BTCF0:USTF0",1625334950440,0.50886404,34740.0,34736.0,2.46325722]
["bitfinex-derivatives","BTCF0:USTF0",1625334950540,0.059,34737.0,34736.0,2.46325722]
["bitfinex-derivatives","BTCF0:USTF0",1625334951193,0.059,34737.0,34736.0,3.6256512]
["bitfinex-derivatives","BTCF0:USTF0",1625334952595,0.059,34737.0,34736.0,3.86622664]
["bitfinex-derivatives","BTCF0:USTF0",1625334953045,0.059,34737.0,34736.0,3.92522664]
["bitfinex-derivatives","BTCF0:USTF0",1625334954500,0.059,34737.0,34736.0,5.25287713]
["bitfinex-derivatives","BTCF0:USTF0",1625334954847,0.059,34737.0,34736.0,6.74607421]
["bitfinex-derivatives","BTCF0:USTF0",1625334956249,0.99070271,34746.0,34736.0,6.74607421]
["bitfinex-derivatives","BTCF0:USTF0",1625334956351,1.04970271,34746.0,34736.0,6.74607421]
["bitfinex-derivatives","BTCF0:USTF0",1625334956500,1.04970271,34746.0,34737.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1625334956650,1.04970271,34746.0,34745.0,2.63801319]
["bitfinex-derivatives","BTCF0:USTF0",1625334956651,1.7291772,34746.0,34745.0,2.63801319]
["bitfinex-derivatives","BTCF0:USTF0",1625334956901,2.74822429,34746.0,34745.0,1.64253828]
["bitfinex-derivatives","BTCF0:USTF0",1625334957004,2.74822429,34746.0,34745.0,1.64768443]
["bitfinex-derivatives","BTCF0:USTF0",1625334957251,1.7291772,34746.0,34745.0,1.64768443]
["bitfinex-derivatives","BTCF0:USTF0",1625334957652,2.74823361,34746.0,34745.0,1.64768443]
["bitfinex-derivatives","BTCF0:USTF0",1625334959913,3.9379347,34746.0,34745.0,1.64768443]
["bitfinex-derivatives","BTCF0:USTF0",1625334960410,3.9949347,34746.0,34745.0,1.64768443]
["bitfinex-derivatives","BTCF0:USTF0",1625334960613,3.9949347,34746.0,34745.0,0.98403449]
["bitfinex-derivatives","BTCF0:USTF0",1625334960814,4.0539347,34746.0,34745.0,0.98403449]
["bitfinex-derivatives","BTCF0:USTF0",1625334960913,3.9949347,34746.0,34745.0,0.98403449]
["bitfinex-derivatives","BTCF0:USTF0",1625334961063,5.35463157,34746.0,34745.0,0.64722772]
["bitfinex-derivatives","BTCF0:USTF0",1625334961162,5.41363157,34746.0,34745.0,0.64722772]
["bitfinex-derivatives","BTCF0:USTF0",1625334961363,5.41363157,34746.0,34745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334961863,5.64293157,34746.0,34745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334962166,7.17272376,34746.0,34745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334966326,7.17272376,34746.0,34740.0,0.49912944]
["bitfinex-derivatives","BTCF0:USTF0",1625334966677,7.17272376,34746.0,34740.0,0.66454322]
["bitfinex-derivatives","BTCF0:USTF0",1625334966678,3.64243348,34741.0,34740.0,0.66454322]
["bitfinex-derivatives","BTCF0:USTF0",1625334966827,3.70143348,34741.0,34740.0,0.66454322]
["bitfinex-derivatives","BTCF0:USTF0",1625334966933,3.70143348,34741.0,34740.0,3.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1625334966934,1.49032779,34741.0,34740.0,3.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1625334967128,1.49032779,34741.0,34740.0,3.3231999]
["bitfinex-derivatives","BTCF0:USTF0",1625334967377,1.49032779,34741.0,34740.0,3.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1625334967475,1.49032779,34741.0,34740.0,3.3231999]
["bitfinex-derivatives","BTCF0:USTF0",1625334967777,1.49032779,34741.0,34740.0,3.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1625334968131,1.19075235,34741.0,34740.0,3.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1625334968378,1.02051628,34742.0,34740.0,3.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1625334968379,0.51047531,34742.0,34740.0,4.70785935]
["bitfinex-derivatives","BTCF0:USTF0",1625334968484,0.51047531,34742.0,34740.0,4.97266935]
["bitfinex-derivatives","BTCF0:USTF0",1625334968627,0.51047531,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334968728,0.51045349,34743.0,34741.0,5.11948913]
["bitfinex-derivatives","BTCF0:USTF0",1625334968827,0.51045349,34743.0,34741.0,5.18363261]
["bitfinex-derivatives","BTCF0:USTF0",1625334969029,0.56945349,34743.0,34742.0,4.64322696]
["bitfinex-derivatives","BTCF0:USTF0",1625334969131,0.56945349,34743.0,34742.0,4.70222696]
["bitfinex-derivatives","BTCF0:USTF0",1625334969431,0.90951526,34743.0,34742.0,4.70222696]
["bitfinex-derivatives","BTCF0:USTF0",1625334969581,0.85051526,34743.0,34742.0,4.70222696]
["bitfinex-derivatives","BTCF0:USTF0",1625334969831,0.51042389,34744.0,34742.0,4.70222696]
["bitfinex-derivatives","BTCF0:USTF0",1625334969937,0.51042389,34744.0,34742.0,4.76122696]
["bitfinex-derivatives","BTCF0:USTF0",1625334970233,0.17018126,34747.0,34743.0,6.11995725]
["bitfinex-derivatives","BTCF0:USTF0",1625334970330,0.17018126,34747.0,34743.0,6.23795725]
["bitfinex-derivatives","BTCF0:USTF0",1625334970431,0.17018126,34747.0,34743.0,6.24310011]
["bitfinex-derivatives","BTCF0:USTF0",1625334970583,0.85039457,34747.0,34746.0,4.6326896]
["bitfinex-derivatives","BTCF0:USTF0",1625334970682,0.85039457,34747.0,34746.0,5.11384048]
["bitfinex-derivatives","BTCF0:USTF0",1625334970784,0.85039457,34747.0,34746.0,5.17284048]
["bitfinex-derivatives","BTCF0:USTF0",1625334970981,0.85039457,34747.0,34746.0,5.17798316]
["bitfinex-derivatives","BTCF0:USTF0",1625334971082,0.51012291,34750.0,34746.0,5.17798316]
["bitfinex-derivatives","BTCF0:USTF0",1625334971483,0.51012291,34750.0,34749.0,3.30453064]
["bitfinex-derivatives","BTCF0:USTF0",1625334971583,1.49385299,34751.0,34749.0,3.66891064]
["bitfinex-derivatives","BTCF0:USTF0",1625334971785,0.51012079,34750.0,34749.0,0.36952262]
["bitfinex-derivatives","BTCF0:USTF0",1625334972138,0.51012079,34750.0,34749.0,3.67340022]
["bitfinex-derivatives","BTCF0:USTF0",1625334972582,0.17009691,34750.0,34749.0,3.67340022]
["bitfinex-derivatives","BTCF0:USTF0",1625334972686,0.17009691,34750.0,34749.0,4.1545511]
["bitfinex-derivatives","BTCF0:USTF0",1625334973084,1.49392166,34751.0,34749.0,4.1545511]
["bitfinex-derivatives","BTCF0:USTF0",1625334973335,1.49392166,34751.0,34750.0,0.00514236]
["bitfinex-derivatives","BTCF0:USTF0",1625334973435,1.49392166,34751.0,34750.0,0.06414236]
["bitfinex-derivatives","BTCF0:USTF0",1625334973538,0.9839,34751.0,34750.0,4.68359416]
["bitfinex-derivatives","BTCF0:USTF0",1625334973936,0.9839,34751.0,34750.0,3.36375079]
["bitfinex-derivatives","BTCF0:USTF0",1625334974393,0.9839,34751.0,34750.0,4.68350688]
["bitfinex-derivatives","BTCF0:USTF0",1625334974888,0.17002097,34752.0,34750.0,4.68350688]
["bitfinex-derivatives","BTCF0:USTF0",1625334974989,0.22902097,34752.0,34751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625334975088,0.17002097,34752.0,34751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625334975198,0.17002097,34752.0,34751.0,0.50514201]
["bitfinex-derivatives","BTCF0:USTF0",1625334975292,0.17002097,34752.0,34751.0,0.56414201]
["bitfinex-derivatives","BTCF0:USTF0",1625334975389,0.17002097,34752.0,34751.0,0.06414201]
["bitfinex-derivatives","BTCF0:USTF0",1625334975546,0.16994152,34755.0,34751.0,4.6782585]
["bitfinex-derivatives","BTCF0:USTF0",1625334975940,0.84919827,34756.0,34754.0,3.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1625334975941,0.50964772,34756.0,34754.0,3.29482648]
["bitfinex-derivatives","BTCF0:USTF0",1625334976040,0.50964772,34756.0,34754.0,3.35382648]
["bitfinex-derivatives","BTCF0:USTF0",1625334976291,0.50964772,34756.0,34755.0,0.00514191]
["bitfinex-derivatives","BTCF0:USTF0",1625334976394,0.50964772,34756.0,34755.0,0.06414191]
["bitfinex-derivatives","BTCF0:USTF0",1625334976644,0.50964772,34756.0,34755.0,2.20582812]
["bitfinex-derivatives","BTCF0:USTF0",1625334976744,0.50964772,34756.0,34755.0,2.686979]
["bitfinex-derivatives","BTCF0:USTF0",1625334977297,1.01880151,34757.0,34755.0,2.686979]
["bitfinex-derivatives","BTCF0:USTF0",1625334977395,0.50933765,34757.0,34755.0,2.686979]
["bitfinex-derivatives","BTCF0:USTF0",1625334977496,0.50933765,34757.0,34755.0,2.745979]
["bitfinex-derivatives","BTCF0:USTF0",1625334977597,0.50933765,34757.0,34755.0,2.74083709]
["bitfinex-derivatives","BTCF0:USTF0",1625334977801,0.50933765,34757.0,34756.0,1.15257718]
["bitfinex-derivatives","BTCF0:USTF0",1625334977897,0.50933765,34757.0,34756.0,1.45487718]
["bitfinex-derivatives","BTCF0:USTF0",1625334978698,0.50933765,34757.0,34756.0,1.70059442]
["bitfinex-derivatives","BTCF0:USTF0",1625334978848,0.16983577,34757.0,34756.0,2.68985124]
["bitfinex-derivatives","BTCF0:USTF0",1625334979152,0.33948869,34758.0,34756.0,2.68985124]
["bitfinex-derivatives","BTCF0:USTF0",1625334979153,0.16975198,34758.0,34756.0,2.68985124]
["bitfinex-derivatives","BTCF0:USTF0",1625334979451,0.50908801,34758.0,34757.0,0.82427087]
["bitfinex-derivatives","BTCF0:USTF0",1625334979854,0.33933603,34758.0,34757.0,0.82427087]
["bitfinex-derivatives","BTCF0:USTF0",1625334980305,0.84825253,34758.0,34757.0,0.49456733]
["bitfinex-derivatives","BTCF0:USTF0",1625334980403,0.84825253,34758.0,34757.0,0.80679733]
["bitfinex-derivatives","BTCF0:USTF0",1625334981106,0.057,34764.0,34757.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1625334981205,0.116,34764.0,34757.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1625334981307,0.175,34764.0,34757.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1625334981506,0.50891268,34758.0,34757.0,0.80728721]
["bitfinex-derivatives","BTCF0:USTF0",1625334981606,0.50891268,34758.0,34757.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1625334981806,0.50891268,34758.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334981908,0.50891268,34758.0,34756.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334982008,0.33921861,34758.0,34757.0,0.49508667]
["bitfinex-derivatives","BTCF0:USTF0",1625334982107,0.39821861,34758.0,34757.0,0.49508667]
["bitfinex-derivatives","BTCF0:USTF0",1625334982510,0.39821861,34758.0,34756.0,0.7356621]
["bitfinex-derivatives","BTCF0:USTF0",1625334982511,0.56774746,34758.0,34756.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1625334982608,0.50874746,34758.0,34756.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1625334982709,0.50874746,34758.0,34756.0,0.79481635]
["bitfinex-derivatives","BTCF0:USTF0",1625334982861,0.50874746,34758.0,34756.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1625334982959,0.50874746,34758.0,34756.0,0.79481635]
["bitfinex-derivatives","BTCF0:USTF0",1625334983060,0.50882068,34757.0,34756.0,0.79481635]
["bitfinex-derivatives","BTCF0:USTF0",1625334984015,0.84781794,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334984114,0.84781794,34757.0,34756.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625334984916,0.50876059,34758.0,34756.0,0.79455508]
["bitfinex-derivatives","BTCF0:USTF0",1625334985116,0.50876059,34758.0,34756.0,1.00976508]
["bitfinex-derivatives","BTCF0:USTF0",1625334985568,0.33911724,34758.0,34756.0,1.00976508]
["bitfinex-derivatives","BTCF0:USTF0",1625334985818,0.5087593,34758.0,34756.0,1.00976508]
["bitfinex-derivatives","BTCF0:USTF0",1625334986921,0.5087593,34758.0,34757.0,0.00514326]
["bitfinex-derivatives","BTCF0:USTF0",1625334987023,0.50873716,34760.0,34757.0,1.65949482]
["bitfinex-derivatives","BTCF0:USTF0",1625334987171,0.50873716,34760.0,34757.0,1.71849482]
["bitfinex-derivatives","BTCF0:USTF0",1625334987474,0.50873716,34760.0,34758.0,0.00514277]
["bitfinex-derivatives","BTCF0:USTF0",1625334987574,0.16958352,34763.0,34759.0,2.14114673]
["bitfinex-derivatives","BTCF0:USTF0",1625334987673,0.16958352,34763.0,34759.0,2.20014673]
["bitfinex-derivatives","BTCF0:USTF0",1625334988175,0.16958076,34762.0,34760.0,0.49428354]
["bitfinex-derivatives","BTCF0:USTF0",1625334988477,0.16958076,34762.0,34760.0,0.55328354]
["bitfinex-derivatives","BTCF0:USTF0",1625334988578,0.1695665,34763.0,34761.0,0.49410778]
["bitfinex-derivatives","BTCF0:USTF0",1625334988677,0.1695665,34763.0,34761.0,0.55310778]
["bitfinex-derivatives","BTCF0:USTF0",1625334988778,0.1695665,34763.0,34762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625334988876,0.1695665,34763.0,34762.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334989027,0.50846893,34764.0,34762.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334989478,0.50834528,34765.0,34762.0,0.70475613]
["bitfinex-derivatives","BTCF0:USTF0",1625334989979,0.16950509,34764.0,34762.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625334990484,0.16948299,34765.0,34762.0,1.03382428]
["bitfinex-derivatives","BTCF0:USTF0",1625334990731,0.22848299,34765.0,34762.0,1.03382428]
["bitfinex-derivatives","BTCF0:USTF0",1625334990832,0.22848299,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334990985,0.22848299,34765.0,34764.0,0.52574544]
["bitfinex-derivatives","BTCF0:USTF0",1625334991086,0.31327951,34765.0,34764.0,0.52574544]
["bitfinex-derivatives","BTCF0:USTF0",1625334992186,0.56716469,34765.0,34764.0,0.52574544]
["bitfinex-derivatives","BTCF0:USTF0",1625334992285,0.56716469,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334993041,0.65193121,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334993389,0.56716469,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334993791,0.62416469,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334994389,1.30112077,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334994489,1.24371544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334996041,0.56678961,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334996594,0.65152153,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334997495,0.14373192,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625334997595,0.14373192,34765.0,34764.0,0.24571819]
["bitfinex-derivatives","BTCF0:USTF0",1625334997696,0.14373192,34765.0,34764.0,0.30471819]
["bitfinex-derivatives","BTCF0:USTF0",1625334997845,0.14373192,34765.0,34764.0,0.61407819]
["bitfinex-derivatives","BTCF0:USTF0",1625334997995,0.059,34765.0,34764.0,0.61407819]
["bitfinex-derivatives","BTCF0:USTF0",1625335000100,0.059,34765.0,34764.0,0.55507819]
["bitfinex-derivatives","BTCF0:USTF0",1625335000603,0.059,34765.0,34764.0,0.61407819]
["bitfinex-derivatives","BTCF0:USTF0",1625335002553,0.059,34765.0,34764.0,0.24571819]
["bitfinex-derivatives","BTCF0:USTF0",1625335002854,0.29957544,34765.0,34764.0,0.24571819]
["bitfinex-derivatives","BTCF0:USTF0",1625335002959,1.00779847,34765.0,34764.0,0.24571819]
["bitfinex-derivatives","BTCF0:USTF0",1625335003255,1.00779847,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335003458,1.02052763,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335003706,3.81062798,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335004610,5.16378815,34765.0,34764.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625335004711,5.10478815,34765.0,34764.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335005210,5.19218815,34765.0,34764.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335005410,5.10478815,34765.0,34764.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335006513,5.19018815,34765.0,34764.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335006865,5.43076359,34765.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007064,5.48976359,34765.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007164,0.0127231,34764.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007264,0.0717231,34764.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007416,0.1307231,34764.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007515,0.057,34763.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007616,0.175,34763.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007769,1.18507916,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007870,1.55949916,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335007968,1.61849916,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335008120,5.17337023,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335008217,5.18609421,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335008317,5.18609421,34757.0,34747.0,0.57915119]
["bitfinex-derivatives","BTCF0:USTF0",1625335008675,5.18609421,34757.0,34747.0,0.08273588]
["bitfinex-derivatives","BTCF0:USTF0",1625335008771,0.01272426,34756.0,34748.0,0.00514811]
["bitfinex-derivatives","BTCF0:USTF0",1625335008869,0.24057544,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335008969,0.52435544,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335009069,0.58335544,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335009470,0.837696,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335009821,1.09153404,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335010172,1.43044617,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335010572,1.09180813,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335011573,1.09180813,34749.0,34748.0,0.30472355]
["bitfinex-derivatives","BTCF0:USTF0",1625335011876,0.752896,34749.0,34748.0,0.38745957]
["bitfinex-derivatives","BTCF0:USTF0",1625335011973,0.58335544,34749.0,34748.0,0.38745957]
["bitfinex-derivatives","BTCF0:USTF0",1625335012226,0.58335544,34749.0,34748.0,0.55296157]
["bitfinex-derivatives","BTCF0:USTF0",1625335012877,0.58335544,34749.0,34748.0,0.49396157]
["bitfinex-derivatives","BTCF0:USTF0",1625335013081,0.66824004,34749.0,34748.0,0.49396157]
["bitfinex-derivatives","BTCF0:USTF0",1625335013183,0.60924004,34749.0,34748.0,0.49396157]
["bitfinex-derivatives","BTCF0:USTF0",1625335013429,0.60924004,34749.0,34748.0,0.82542786]
["bitfinex-derivatives","BTCF0:USTF0",1625335013528,0.60924004,34749.0,34748.0,0.88442786]
["bitfinex-derivatives","BTCF0:USTF0",1625335013829,0.77883978,34749.0,34748.0,0.49396157]
["bitfinex-derivatives","BTCF0:USTF0",1625335014334,1.11787556,34749.0,34748.0,0.32845957]
["bitfinex-derivatives","BTCF0:USTF0",1625335014887,0.86339122,34749.0,34748.0,0.32845957]
["bitfinex-derivatives","BTCF0:USTF0",1625335014983,1.37187751,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335015534,1.03300685,34749.0,34748.0,0.24572355]
["bitfinex-derivatives","BTCF0:USTF0",1625335015686,1.03300685,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335016083,0.86339122,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335016834,0.86339122,34749.0,34747.0,0.33260171]
["bitfinex-derivatives","BTCF0:USTF0",1625335016935,0.24057544,34746.0,34745.0,5.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625335017034,0.35657544,34746.0,34745.0,5.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625335017234,0.41557544,34746.0,34745.0,5.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625335017437,0.41557544,34746.0,34743.0,0.9987208]
["bitfinex-derivatives","BTCF0:USTF0",1625335018089,0.41557544,34746.0,34732.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1625335018090,1.01704485,34744.0,34737.0,1.00051845]
["bitfinex-derivatives","BTCF0:USTF0",1625335018241,0.116,34743.0,34737.0,1.00051845]
["bitfinex-derivatives","BTCF0:USTF0",1625335018340,0.116,34743.0,34737.0,1.05951845]
["bitfinex-derivatives","BTCF0:USTF0",1625335018440,1.13307836,34743.0,34738.0,0.00514932]
["bitfinex-derivatives","BTCF0:USTF0",1625335018640,1.13307836,34743.0,34738.0,0.06414932]
["bitfinex-derivatives","BTCF0:USTF0",1625335018891,1.13307836,34743.0,34739.0,0.00514918]
["bitfinex-derivatives","BTCF0:USTF0",1625335018991,0.54088544,34741.0,34739.0,0.00514918]
["bitfinex-derivatives","BTCF0:USTF0",1625335019091,0.057,34740.0,34739.0,0.00514918]
["bitfinex-derivatives","BTCF0:USTF0",1625335019493,0.057,34740.0,34738.0,0.00514918]
["bitfinex-derivatives","BTCF0:USTF0",1625335019591,0.057,34740.0,34738.0,0.06414918]
["bitfinex-derivatives","BTCF0:USTF0",1625335019692,0.057,34740.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335020544,0.54088544,34741.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335020646,0.057,34740.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335020758,0.057,34740.0,34739.0,0.00514921]
["bitfinex-derivatives","BTCF0:USTF0",1625335020846,0.057,34740.0,34739.0,0.06414921]
["bitfinex-derivatives","BTCF0:USTF0",1625335020946,0.29757544,34740.0,34739.0,0.06414921]
["bitfinex-derivatives","BTCF0:USTF0",1625335021047,0.29757544,34740.0,34739.0,0.00514921]
["bitfinex-derivatives","BTCF0:USTF0",1625335021347,0.29757544,34740.0,34738.0,0.99999812]
["bitfinex-derivatives","BTCF0:USTF0",1625335021705,0.29757544,34740.0,34737.0,1.00047429]
["bitfinex-derivatives","BTCF0:USTF0",1625335021906,0.29757544,34740.0,34737.0,1.05947429]
["bitfinex-derivatives","BTCF0:USTF0",1625335022107,0.29757544,34740.0,34738.0,0.00514934]
["bitfinex-derivatives","BTCF0:USTF0",1625335022608,0.29757544,34740.0,34736.0,1.00079005]
["bitfinex-derivatives","BTCF0:USTF0",1625335022609,0.29757544,34740.0,34737.0,0.00514932]
["bitfinex-derivatives","BTCF0:USTF0",1625335022711,0.29757544,34740.0,34737.0,1.06483653]
["bitfinex-derivatives","BTCF0:USTF0",1625335023162,0.29757544,34740.0,34738.0,0.0051493]
["bitfinex-derivatives","BTCF0:USTF0",1625335023660,0.29757544,34740.0,34738.0,0.0641493]
["bitfinex-derivatives","BTCF0:USTF0",1625335024012,0.29757544,34740.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335024764,0.29757544,34740.0,34739.0,0.0051461]
["bitfinex-derivatives","BTCF0:USTF0",1625335024964,0.29757544,34740.0,34739.0,0.0641461]
["bitfinex-derivatives","BTCF0:USTF0",1625335025067,0.29757544,34740.0,34739.0,1.05931472]
["bitfinex-derivatives","BTCF0:USTF0",1625335025164,0.29757544,34740.0,34739.0,1.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1625335025315,0.29757544,34740.0,34739.0,1.00546075]
["bitfinex-derivatives","BTCF0:USTF0",1625335025663,0.29757544,34740.0,34739.0,1.06446075]
["bitfinex-derivatives","BTCF0:USTF0",1625335025868,0.29757544,34740.0,34739.0,0.06414603]
["bitfinex-derivatives","BTCF0:USTF0",1625335026165,0.29757544,34740.0,34739.0,0.00514603]
["bitfinex-derivatives","BTCF0:USTF0",1625335026418,0.29757544,34740.0,34738.0,1.00089921]
["bitfinex-derivatives","BTCF0:USTF0",1625335026517,0.53739544,34740.0,34738.0,1.00089921]
["bitfinex-derivatives","BTCF0:USTF0",1625335026867,0.53739544,34740.0,34737.0,1.00057307]
["bitfinex-derivatives","BTCF0:USTF0",1625335026968,0.24057544,34738.0,34737.0,1.05957307]
["bitfinex-derivatives","BTCF0:USTF0",1625335027069,0.29757544,34738.0,34737.0,1.05957307]
["bitfinex-derivatives","BTCF0:USTF0",1625335027421,0.35657544,34738.0,34737.0,1.06471974]
["bitfinex-derivatives","BTCF0:USTF0",1625335028925,0.35657544,34738.0,34737.0,0.06414667]
["bitfinex-derivatives","BTCF0:USTF0",1625335029124,0.29757544,34738.0,34737.0,0.06414667]
["bitfinex-derivatives","BTCF0:USTF0",1625335030479,0.24057544,34738.0,34737.0,0.06414667]
["bitfinex-derivatives","BTCF0:USTF0",1625335031178,0.29757544,34738.0,34737.0,0.06414667]
["bitfinex-derivatives","BTCF0:USTF0",1625335031528,0.24057544,34738.0,34737.0,0.06414667]
["bitfinex-derivatives","BTCF0:USTF0",1625335031629,0.24057544,34738.0,34737.0,1.06398955]
["bitfinex-derivatives","BTCF0:USTF0",1625335031930,0.24057544,34738.0,34737.0,2.22985116]
["bitfinex-derivatives","BTCF0:USTF0",1625335034888,0.24057544,34738.0,34737.0,2.54735116]
["bitfinex-derivatives","BTCF0:USTF0",1625335035089,0.24057544,34738.0,34737.0,4.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1625335035288,0.24057544,34745.0,34737.0,4.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1625335035289,0.24057544,34745.0,34737.0,4.6193187]
["bitfinex-derivatives","BTCF0:USTF0",1625335035495,0.32029689,34768.0,34743.0,0.99774044]
["bitfinex-derivatives","BTCF0:USTF0",1625335035496,1.01612139,34752.0,34743.0,0.99774044]
["bitfinex-derivatives","BTCF0:USTF0",1625335035692,1.01612139,34752.0,34743.0,1.11574044]
["bitfinex-derivatives","BTCF0:USTF0",1625335035943,1.0160875,34753.0,34745.0,0.9973211]
["bitfinex-derivatives","BTCF0:USTF0",1625335036092,1.0160875,34753.0,34745.0,1.3183511]
["bitfinex-derivatives","BTCF0:USTF0",1625335036244,1.0160875,34753.0,34746.0,0.00514512]
["bitfinex-derivatives","BTCF0:USTF0",1625335036344,1.0160875,34753.0,34746.0,0.12314512]
["bitfinex-derivatives","BTCF0:USTF0",1625335036743,1.0160875,34753.0,34747.0,0.00514503]
["bitfinex-derivatives","BTCF0:USTF0",1625335036841,1.0160875,34753.0,34747.0,0.12314503]
["bitfinex-derivatives","BTCF0:USTF0",1625335036943,1.0731787,34754.0,34747.0,0.12314503]
["bitfinex-derivatives","BTCF0:USTF0",1625335037043,1.0731787,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335037492,1.0161787,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335037592,1.0731787,34754.0,34753.0,0.48629594]
["bitfinex-derivatives","BTCF0:USTF0",1625335038396,0.057,34754.0,34753.0,0.48629594]
["bitfinex-derivatives","BTCF0:USTF0",1625335038596,1.31374723,34755.0,34753.0,0.48629594]
["bitfinex-derivatives","BTCF0:USTF0",1625335038696,1.31374723,34755.0,34753.0,0.54529594]
["bitfinex-derivatives","BTCF0:USTF0",1625335038947,1.31374723,34755.0,34754.0,0.00514486]
["bitfinex-derivatives","BTCF0:USTF0",1625335041099,1.37274723,34755.0,34754.0,0.00514486]
["bitfinex-derivatives","BTCF0:USTF0",1625335041200,2.55831429,34755.0,34754.0,0.00514486]
["bitfinex-derivatives","BTCF0:USTF0",1625335041351,2.55831429,34755.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335041448,2.82459429,34755.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335041601,2.20187446,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335041699,2.25887446,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335041849,2.31787446,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335042049,2.37687446,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335042149,3.73183899,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335042299,3.67283899,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335042398,3.73183899,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335042600,3.73183899,34754.0,34742.0,0.99816393]
["bitfinex-derivatives","BTCF0:USTF0",1625335042801,3.73183899,34754.0,34739.0,1.33058268]
["bitfinex-derivatives","BTCF0:USTF0",1625335042802,1.01635248,34748.0,34740.0,0.99886838]
["bitfinex-derivatives","BTCF0:USTF0",1625335042899,0.057,34747.0,34740.0,0.99886838]
["bitfinex-derivatives","BTCF0:USTF0",1625335043000,0.116,34747.0,34743.0,0.00514558]
["bitfinex-derivatives","BTCF0:USTF0",1625335043102,0.116,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335043504,0.116,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335043805,1.13238928,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335045110,1.61354016,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335045812,1.55454016,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335045913,0.53815088,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335046164,0.59715088,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335048971,1.84575749,34747.0,34746.0,0.24572128]
["bitfinex-derivatives","BTCF0:USTF0",1625335054779,3.03254871,34747.0,34746.0,0.00514584]
["bitfinex-derivatives","BTCF0:USTF0",1625335054929,3.09154871,34747.0,34746.0,0.00514584]
["bitfinex-derivatives","BTCF0:USTF0",1625335055179,3.09154871,34747.0,34741.0,0.00513883]
["bitfinex-derivatives","BTCF0:USTF0",1625335055433,1.01758284,34743.0,34741.0,0.00513883]
["bitfinex-derivatives","BTCF0:USTF0",1625335055530,0.057,34742.0,34738.0,2.17788129]
["bitfinex-derivatives","BTCF0:USTF0",1625335055634,0.116,34742.0,34738.0,2.23688129]
["bitfinex-derivatives","BTCF0:USTF0",1625335055732,0.116,34742.0,34739.0,0.00513896]
["bitfinex-derivatives","BTCF0:USTF0",1625335055932,0.116,34742.0,34739.0,0.06413896]
["bitfinex-derivatives","BTCF0:USTF0",1625335056283,0.116,34742.0,34740.0,0.00513891]
["bitfinex-derivatives","BTCF0:USTF0",1625335056533,1.01758284,34743.0,34739.0,0.00513891]
["bitfinex-derivatives","BTCF0:USTF0",1625335056688,1.01758284,34743.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335056834,1.01754339,34744.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335057084,1.01754339,34744.0,34741.0,0.0051387]
["bitfinex-derivatives","BTCF0:USTF0",1625335057184,1.01754339,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335057434,1.07454339,34744.0,34743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335057533,1.07454339,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335057633,1.07454339,34744.0,34743.0,0.30471412]
["bitfinex-derivatives","BTCF0:USTF0",1625335057733,0.057,34744.0,34743.0,0.30471412]
["bitfinex-derivatives","BTCF0:USTF0",1625335057835,0.057,34744.0,34743.0,0.24571412]
["bitfinex-derivatives","BTCF0:USTF0",1625335058287,0.057,34744.0,34743.0,0.30471412]
["bitfinex-derivatives","BTCF0:USTF0",1625335058684,0.116,34744.0,34743.0,0.30471412]
["bitfinex-derivatives","BTCF0:USTF0",1625335060186,0.116,34744.0,34743.0,0.24571412]
["bitfinex-derivatives","BTCF0:USTF0",1625335060337,0.057,34744.0,34743.0,0.24571412]
["bitfinex-derivatives","BTCF0:USTF0",1625335060437,0.057,34744.0,34743.0,0.53159412]
["bitfinex-derivatives","BTCF0:USTF0",1625335060538,1.01851942,34745.0,34743.0,0.53159412]
["bitfinex-derivatives","BTCF0:USTF0",1625335060953,1.49971924,34747.0,34744.0,0.00513815]
["bitfinex-derivatives","BTCF0:USTF0",1625335061040,1.49971924,34747.0,34744.0,0.06413815]
["bitfinex-derivatives","BTCF0:USTF0",1625335061339,1.49971924,34747.0,34745.0,1.00230373]
["bitfinex-derivatives","BTCF0:USTF0",1625335061440,1.49971924,34747.0,34745.0,1.06644188]
["bitfinex-derivatives","BTCF0:USTF0",1625335061793,1.49971924,34747.0,34746.0,0.0051381]
["bitfinex-derivatives","BTCF0:USTF0",1625335061891,1.49971924,34747.0,34746.0,0.0641381]
["bitfinex-derivatives","BTCF0:USTF0",1625335061990,1.49971924,34747.0,34746.0,1.06632624]
["bitfinex-derivatives","BTCF0:USTF0",1625335063742,1.49971924,34747.0,34746.0,2.23755974]
["bitfinex-derivatives","BTCF0:USTF0",1625335066146,1.2591438,34747.0,34746.0,2.23755974]
["bitfinex-derivatives","BTCF0:USTF0",1625335066247,1.01856836,34747.0,34746.0,2.23755974]
["bitfinex-derivatives","BTCF0:USTF0",1625335066346,1.01856836,34747.0,34746.0,2.29655974]
["bitfinex-derivatives","BTCF0:USTF0",1625335066449,1.0204915,34750.0,34746.0,3.64057249]
["bitfinex-derivatives","BTCF0:USTF0",1625335066855,1.0204915,34750.0,34747.0,0.00513703]
["bitfinex-derivatives","BTCF0:USTF0",1625335066948,1.02039064,34753.0,34749.0,3.52434135]
["bitfinex-derivatives","BTCF0:USTF0",1625335067098,1.02039064,34753.0,34749.0,3.64234135]
["bitfinex-derivatives","BTCF0:USTF0",1625335067198,1.02039064,34753.0,34752.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335067347,1.02039064,34753.0,34752.0,1.15040632]
["bitfinex-derivatives","BTCF0:USTF0",1625335067447,1.02039064,34753.0,34752.0,1.09140632]
["bitfinex-derivatives","BTCF0:USTF0",1625335067548,1.02039064,34753.0,34752.0,1.15040632]
["bitfinex-derivatives","BTCF0:USTF0",1625335067701,1.02039064,34753.0,34752.0,1.15554276]
["bitfinex-derivatives","BTCF0:USTF0",1625335067797,0.9587,34756.0,34752.0,6.12852198]
["bitfinex-derivatives","BTCF0:USTF0",1625335067897,0.9587,34756.0,34752.0,5.81784198]
["bitfinex-derivatives","BTCF0:USTF0",1625335068049,0.9587,34756.0,34752.0,5.75884198]
["bitfinex-derivatives","BTCF0:USTF0",1625335068146,0.9587,34756.0,34753.0,0.00513723]
["bitfinex-derivatives","BTCF0:USTF0",1625335068248,1.0177,34756.0,34753.0,0.00513723]
["bitfinex-derivatives","BTCF0:USTF0",1625335068348,1.36083268,34755.0,34754.0,1.00801498]
["bitfinex-derivatives","BTCF0:USTF0",1625335068449,1.61326268,34755.0,34754.0,1.00801498]
["bitfinex-derivatives","BTCF0:USTF0",1625335068650,1.61326268,34755.0,34754.0,1.07215248]
["bitfinex-derivatives","BTCF0:USTF0",1625335068748,3.82475169,34755.0,34754.0,0.0641375]
["bitfinex-derivatives","BTCF0:USTF0",1625335068999,3.82475169,34755.0,34754.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1625335069199,4.06532713,34755.0,34754.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1625335069300,4.00632713,34755.0,34754.0,0.0641375]
["bitfinex-derivatives","BTCF0:USTF0",1625335069399,4.06332713,34755.0,34754.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1625335070252,4.06332713,34755.0,34753.0,0.00513763]
["bitfinex-derivatives","BTCF0:USTF0",1625335070398,4.12232713,34755.0,34753.0,0.00513763]
["bitfinex-derivatives","BTCF0:USTF0",1625335070499,3.57129804,34754.0,34752.0,1.73148875]
["bitfinex-derivatives","BTCF0:USTF0",1625335070598,3.62829804,34754.0,34752.0,1.73148875]
["bitfinex-derivatives","BTCF0:USTF0",1625335070750,3.62829804,34754.0,34753.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335070899,0.057,34754.0,34753.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1625335071202,0.29757544,34754.0,34753.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1625335071300,3.86877909,34754.0,34753.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1625335071501,3.92777909,34754.0,34753.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1625335071901,3.92777909,34754.0,34753.0,0.00513761]
["bitfinex-derivatives","BTCF0:USTF0",1625335072002,3.92777909,34754.0,34753.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1625335072151,3.92777909,34754.0,34753.0,0.00513761]
["bitfinex-derivatives","BTCF0:USTF0",1625335072805,3.81177909,34754.0,34753.0,0.00513761]
["bitfinex-derivatives","BTCF0:USTF0",1625335072903,3.81177909,34754.0,34753.0,0.06413761]
["bitfinex-derivatives","BTCF0:USTF0",1625335073204,3.81177909,34754.0,34753.0,0.00513761]
["bitfinex-derivatives","BTCF0:USTF0",1625335074062,3.86877909,34754.0,34753.0,0.00513761]
["bitfinex-derivatives","BTCF0:USTF0",1625335074262,3.92777909,34754.0,34753.0,0.00513761]
["bitfinex-derivatives","BTCF0:USTF0",1625335074463,3.92777909,34754.0,34752.0,1.25033787]
["bitfinex-derivatives","BTCF0:USTF0",1625335074564,5.51718448,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335074925,5.10197981,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335075013,5.27697981,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335075316,5.27697981,34753.0,34746.0,1.01731597]
["bitfinex-derivatives","BTCF0:USTF0",1625335075425,5.27697981,34753.0,34745.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1625335075514,0.0872,34752.0,34745.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1625335075615,0.2052,34752.0,34745.0,1.0190289]
["bitfinex-derivatives","BTCF0:USTF0",1625335075716,0.116,34751.0,34746.0,0.00513898]
["bitfinex-derivatives","BTCF0:USTF0",1625335075816,1.53058619,34748.0,34746.0,0.00513898]
["bitfinex-derivatives","BTCF0:USTF0",1625335075916,0.057,34747.0,34746.0,0.00513898]
["bitfinex-derivatives","BTCF0:USTF0",1625335076265,0.116,34747.0,34745.0,0.00513903]
["bitfinex-derivatives","BTCF0:USTF0",1625335076665,3.65597739,34747.0,34745.0,0.00513903]
["bitfinex-derivatives","BTCF0:USTF0",1625335077066,3.65597739,34747.0,34744.0,0.00513915]
["bitfinex-derivatives","BTCF0:USTF0",1625335077166,4.18508202,34746.0,34744.0,0.68531619]
["bitfinex-derivatives","BTCF0:USTF0",1625335077267,0.77872632,34745.0,34744.0,0.68531619]
["bitfinex-derivatives","BTCF0:USTF0",1625335077366,0.83772632,34745.0,34744.0,0.68531619]
["bitfinex-derivatives","BTCF0:USTF0",1625335077467,5.01985911,34745.0,34744.0,0.68531619]
["bitfinex-derivatives","BTCF0:USTF0",1625335077820,3.68162345,34745.0,34744.0,0.68531619]
["bitfinex-derivatives","BTCF0:USTF0",1625335078768,3.68162345,34745.0,34744.0,0.68017704]
["bitfinex-derivatives","BTCF0:USTF0",1625335078918,5.00721906,34745.0,34744.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1625335079219,5.00721906,34745.0,34743.0,0.00513944]
["bitfinex-derivatives","BTCF0:USTF0",1625335079320,5.00721906,34745.0,34742.0,4.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625335079520,5.06621906,34745.0,34742.0,4.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625335079773,3.47773246,34743.0,34739.0,1.02034489]
["bitfinex-derivatives","BTCF0:USTF0",1625335079922,0.057,34742.0,34739.0,1.02034489]
["bitfinex-derivatives","BTCF0:USTF0",1625335080025,0.116,34742.0,34739.0,1.02034489]
["bitfinex-derivatives","BTCF0:USTF0",1625335080125,1.17824258,34740.0,34739.0,1.02034489]
["bitfinex-derivatives","BTCF0:USTF0",1625335080226,1.29424258,34740.0,34739.0,1.02034489]
["bitfinex-derivatives","BTCF0:USTF0",1625335080527,1.29424258,34740.0,34739.0,1.02547688]
["bitfinex-derivatives","BTCF0:USTF0",1625335080628,1.29424258,34740.0,34739.0,1.08447688]
["bitfinex-derivatives","BTCF0:USTF0",1625335081277,1.53481802,34740.0,34739.0,1.08447688]
["bitfinex-derivatives","BTCF0:USTF0",1625335081378,1.41881802,34740.0,34739.0,1.08447688]
["bitfinex-derivatives","BTCF0:USTF0",1625335081479,1.41881802,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335081480,0.43276544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335081581,0.24057544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335082288,0.24057544,34740.0,34739.0,3.63478432]
["bitfinex-derivatives","BTCF0:USTF0",1625335084387,0.24057544,34740.0,34739.0,3.57578432]
["bitfinex-derivatives","BTCF0:USTF0",1625335084939,0.29757544,34740.0,34739.0,3.57578432]
["bitfinex-derivatives","BTCF0:USTF0",1625335085038,0.29757544,34740.0,34739.0,2.21563753]
["bitfinex-derivatives","BTCF0:USTF0",1625335085336,0.29757544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335085439,0.24057544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335085537,0.29757544,34740.0,34739.0,2.21563753]
["bitfinex-derivatives","BTCF0:USTF0",1625335085688,0.29757544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335086038,0.24057544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335086339,0.24057544,34740.0,34739.0,2.21563753]
["bitfinex-derivatives","BTCF0:USTF0",1625335086640,0.24057544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335087140,0.24057544,34740.0,34739.0,2.21563753]
["bitfinex-derivatives","BTCF0:USTF0",1625335087241,0.29757544,34740.0,34739.0,2.21563753]
["bitfinex-derivatives","BTCF0:USTF0",1625335087589,0.24057544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335088140,0.24057544,34740.0,34739.0,3.63482306]
["bitfinex-derivatives","BTCF0:USTF0",1625335090446,0.24057544,34740.0,34739.0,3.57582306]
["bitfinex-derivatives","BTCF0:USTF0",1625335090548,0.24057544,34740.0,34739.0,3.63482306]
["bitfinex-derivatives","BTCF0:USTF0",1625335090796,0.24057544,34740.0,34739.0,3.57582306]
["bitfinex-derivatives","BTCF0:USTF0",1625335091097,0.24057544,34740.0,34739.0,2.21563753]
["bitfinex-derivatives","BTCF0:USTF0",1625335092349,0.24057544,34740.0,34739.0,2.27463753]
["bitfinex-derivatives","BTCF0:USTF0",1625335093354,0.24057544,34740.0,34739.0,3.63479697]
["bitfinex-derivatives","BTCF0:USTF0",1625335094251,0.24057544,34740.0,34739.0,3.69379697]
["bitfinex-derivatives","BTCF0:USTF0",1625335095252,0.24057544,34740.0,34739.0,3.68866498]
["bitfinex-derivatives","BTCF0:USTF0",1625335095352,0.24057544,34740.0,34739.0,3.69380532]
["bitfinex-derivatives","BTCF0:USTF0",1625335098360,0.24057544,34740.0,34739.0,3.63480532]
["bitfinex-derivatives","BTCF0:USTF0",1625335098462,0.24057544,34740.0,34739.0,5.16520019]
["bitfinex-derivatives","BTCF0:USTF0",1625335099112,0.24057544,34740.0,34739.0,3.63480532]
["bitfinex-derivatives","BTCF0:USTF0",1625335099813,0.24057544,34740.0,34739.0,5.16529801]
["bitfinex-derivatives","BTCF0:USTF0",1625335100565,0.24057544,34740.0,34739.0,3.63480532]
["bitfinex-derivatives","BTCF0:USTF0",1625335103021,0.24057544,34740.0,34739.0,3.69380532]
["bitfinex-derivatives","BTCF0:USTF0",1625335103573,0.24057544,34740.0,34739.0,3.63480532]
["bitfinex-derivatives","BTCF0:USTF0",1625335103677,0.24057544,34740.0,34739.0,5.16558844]
["bitfinex-derivatives","BTCF0:USTF0",1625335106682,0.99897971,34744.0,34739.0,5.22458844]
["bitfinex-derivatives","BTCF0:USTF0",1625335106831,0.99897971,34744.0,34739.0,5.23311918]
["bitfinex-derivatives","BTCF0:USTF0",1625335106983,1.00164095,34746.0,34743.0,3.57173093]
["bitfinex-derivatives","BTCF0:USTF0",1625335107082,1.00164095,34746.0,34743.0,3.85979093]
["bitfinex-derivatives","BTCF0:USTF0",1625335107230,1.00164095,34746.0,34743.0,3.97779093]
["bitfinex-derivatives","BTCF0:USTF0",1625335107332,1.00164095,34746.0,34744.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1625335107482,0.50074878,34750.0,34745.0,6.33351045]
["bitfinex-derivatives","BTCF0:USTF0",1625335107682,0.50074878,34750.0,34745.0,6.45151045]
["bitfinex-derivatives","BTCF0:USTF0",1625335107884,0.50074878,34750.0,34746.0,0.00512919]
["bitfinex-derivatives","BTCF0:USTF0",1625335107982,0.50074878,34750.0,34746.0,0.12312919]
["bitfinex-derivatives","BTCF0:USTF0",1625335108282,0.4976645,34752.0,34749.0,4.08114333]
["bitfinex-derivatives","BTCF0:USTF0",1625335108382,0.4976645,34752.0,34749.0,4.19914333]
["bitfinex-derivatives","BTCF0:USTF0",1625335108635,0.4976645,34752.0,34750.0,0.0051288]
["bitfinex-derivatives","BTCF0:USTF0",1625335108733,0.4976645,34752.0,34750.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1625335108882,0.4976645,34752.0,34750.0,0.4359288]
["bitfinex-derivatives","BTCF0:USTF0",1625335108982,0.49576106,34754.0,34751.0,4.07931672]
["bitfinex-derivatives","BTCF0:USTF0",1625335109132,0.49576106,34754.0,34751.0,4.19731672]
["bitfinex-derivatives","BTCF0:USTF0",1625335109232,0.49576106,34754.0,34751.0,4.20244547]
["bitfinex-derivatives","BTCF0:USTF0",1625335109432,0.49576106,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335109733,0.49580669,34755.0,34753.0,4.6194282]
["bitfinex-derivatives","BTCF0:USTF0",1625335109984,0.49580669,34755.0,34754.0,0.00512875]
["bitfinex-derivatives","BTCF0:USTF0",1625335110083,0.49580669,34755.0,34754.0,0.06412875]
["bitfinex-derivatives","BTCF0:USTF0",1625335110184,0.49580669,34755.0,34754.0,2.78365808]
["bitfinex-derivatives","BTCF0:USTF0",1625335112742,0.49580669,34755.0,34754.0,1.593864]
["bitfinex-derivatives","BTCF0:USTF0",1625335113091,0.49580669,34755.0,34754.0,2.78288492]
["bitfinex-derivatives","BTCF0:USTF0",1625335114345,0.49580669,34755.0,34754.0,1.593864]
["bitfinex-derivatives","BTCF0:USTF0",1625335114948,0.55280669,34755.0,34754.0,1.593864]
["bitfinex-derivatives","BTCF0:USTF0",1625335115651,1.54941977,34755.0,34754.0,0.5740405]
["bitfinex-derivatives","BTCF0:USTF0",1625335116101,1.49241977,34755.0,34754.0,0.5740405]
["bitfinex-derivatives","BTCF0:USTF0",1625335116705,1.45577067,34756.0,34754.0,2.78148145]
["bitfinex-derivatives","BTCF0:USTF0",1625335116803,1.51277067,34756.0,34754.0,2.78148145]
["bitfinex-derivatives","BTCF0:USTF0",1625335117153,1.57177067,34756.0,34755.0,0.00512873]
["bitfinex-derivatives","BTCF0:USTF0",1625335117253,1.57177067,34756.0,34755.0,0.57353322]
["bitfinex-derivatives","BTCF0:USTF0",1625335117254,1.0747,34756.0,34755.0,0.57353322]
["bitfinex-derivatives","BTCF0:USTF0",1625335118056,2.56385335,34756.0,34755.0,0.06412873]
["bitfinex-derivatives","BTCF0:USTF0",1625335119006,2.50485335,34756.0,34755.0,0.06412873]
["bitfinex-derivatives","BTCF0:USTF0",1625335119108,2.50485335,34756.0,34755.0,0.36397873]
["bitfinex-derivatives","BTCF0:USTF0",1625335119410,2.50485335,34756.0,34755.0,0.87337153]
["bitfinex-derivatives","BTCF0:USTF0",1625335120817,1.51213959,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335121668,1.45513959,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335122466,1.51213959,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335122618,1.0157,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335123018,1.51040805,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335124119,1.45340805,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335124223,0.9587,34756.0,34755.0,1.89195114]
["bitfinex-derivatives","BTCF0:USTF0",1625335128777,0.9587,34756.0,34755.0,1.95095114]
["bitfinex-derivatives","BTCF0:USTF0",1625335129928,0.9587,34756.0,34755.0,3.13841087]
["bitfinex-derivatives","BTCF0:USTF0",1625335130177,0.9587,34756.0,34755.0,3.07941087]
["bitfinex-derivatives","BTCF0:USTF0",1625335131130,0.9587,34756.0,34755.0,3.13841087]
["bitfinex-derivatives","BTCF0:USTF0",1625335139796,0.9587,34756.0,34755.0,3.81640725]
["bitfinex-derivatives","BTCF0:USTF0",1625335148217,0.9587,34756.0,34755.0,5.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1625335156388,1.0157,34756.0,34755.0,5.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1625335156687,1.0157,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335162050,1.0157,34756.0,34755.0,5.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1625335162452,1.0157,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335165109,1.30918,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335165713,2.13564905,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335166015,1.80502838,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335166367,3.4599001,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335170880,2.46701016,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335176590,3.46005183,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335180252,3.40305183,34756.0,34755.0,5.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1625335180652,1.78594474,34756.0,34755.0,6.70593091]
["bitfinex-derivatives","BTCF0:USTF0",1625335180901,1.78594474,34756.0,34755.0,6.71445819]
["bitfinex-derivatives","BTCF0:USTF0",1625335181253,1.45590741,34756.0,34755.0,6.71445819]
["bitfinex-derivatives","BTCF0:USTF0",1625335181853,1.12451105,34756.0,34755.0,6.71445819]
["bitfinex-derivatives","BTCF0:USTF0",1625335182305,0.9587,34756.0,34755.0,6.71445819]
["bitfinex-derivatives","BTCF0:USTF0",1625335182752,0.9587,34756.0,34755.0,6.70593091]
["bitfinex-derivatives","BTCF0:USTF0",1625335182954,1.45562817,34756.0,34755.0,6.70593091]
["bitfinex-derivatives","BTCF0:USTF0",1625335184054,1.45562817,34756.0,34755.0,6.714458]
["bitfinex-derivatives","BTCF0:USTF0",1625335184406,1.1243979,34756.0,34755.0,6.714458]
["bitfinex-derivatives","BTCF0:USTF0",1625335185008,0.9587,34756.0,34755.0,6.714458]
["bitfinex-derivatives","BTCF0:USTF0",1625335186712,1.12449613,34756.0,34755.0,6.714458]
["bitfinex-derivatives","BTCF0:USTF0",1625335187112,1.12449613,34756.0,34755.0,6.70593091]
["bitfinex-derivatives","BTCF0:USTF0",1625335187213,0.9587,34756.0,34755.0,6.70593091]
["bitfinex-derivatives","BTCF0:USTF0",1625335187314,1.0157,34756.0,34755.0,6.70593091]
["bitfinex-derivatives","BTCF0:USTF0",1625335187513,1.0157,34756.0,34755.0,6.64693091]
["bitfinex-derivatives","BTCF0:USTF0",1625335187614,1.18106315,34756.0,34755.0,6.64693091]
["bitfinex-derivatives","BTCF0:USTF0",1625335187913,1.51125318,34756.0,34755.0,6.64693091]
["bitfinex-derivatives","BTCF0:USTF0",1625335188266,2.17208461,34756.0,34755.0,6.64693091]
["bitfinex-derivatives","BTCF0:USTF0",1625335189167,3.16274192,34756.0,34755.0,5.11387458]
["bitfinex-derivatives","BTCF0:USTF0",1625335189766,3.10574192,34756.0,34755.0,5.17287458]
["bitfinex-derivatives","BTCF0:USTF0",1625335190267,1.45448375,34756.0,34755.0,6.70611703]
["bitfinex-derivatives","BTCF0:USTF0",1625335190667,0.9587,34756.0,34755.0,6.70611703]
["bitfinex-derivatives","BTCF0:USTF0",1625335195681,1.0157,34756.0,34755.0,6.70611703]
["bitfinex-derivatives","BTCF0:USTF0",1625335195831,1.0157,34756.0,34755.0,6.64711703]
["bitfinex-derivatives","BTCF0:USTF0",1625335196084,1.2671,34756.0,34755.0,6.64711703]
["bitfinex-derivatives","BTCF0:USTF0",1625335196189,1.2671,34756.0,34755.0,6.34726703]
["bitfinex-derivatives","BTCF0:USTF0",1625335196433,1.2671,34756.0,34755.0,6.28826703]
["bitfinex-derivatives","BTCF0:USTF0",1625335196584,1.3261,34756.0,34755.0,6.28826703]
["bitfinex-derivatives","BTCF0:USTF0",1625335196834,3.44472992,34756.0,34755.0,4.75502458]
["bitfinex-derivatives","BTCF0:USTF0",1625335197035,3.50372992,34756.0,34755.0,4.75502458]
["bitfinex-derivatives","BTCF0:USTF0",1625335197134,3.58952992,34756.0,34755.0,4.75502458]
["bitfinex-derivatives","BTCF0:USTF0",1625335197336,7.49774815,34756.0,34755.0,0.51624899]
["bitfinex-derivatives","BTCF0:USTF0",1625335197436,7.51051804,34756.0,34755.0,0.51624899]
["bitfinex-derivatives","BTCF0:USTF0",1625335197688,7.42471804,34756.0,34755.0,0.51624899]
["bitfinex-derivatives","BTCF0:USTF0",1625335197786,7.42471804,34756.0,34755.0,0.09031767]
["bitfinex-derivatives","BTCF0:USTF0",1625335197986,8.13367447,34756.0,34755.0,0.08518894]
["bitfinex-derivatives","BTCF0:USTF0",1625335198088,8.13367447,34756.0,34754.0,0.28352258]
["bitfinex-derivatives","BTCF0:USTF0",1625335198338,8.13367447,34756.0,34754.0,0.27342258]
["bitfinex-derivatives","BTCF0:USTF0",1625335198640,8.13367447,34756.0,34753.0,0.68151152]
["bitfinex-derivatives","BTCF0:USTF0",1625335198738,8.13367447,34756.0,34750.0,1.19264517]
["bitfinex-derivatives","BTCF0:USTF0",1625335198739,8.22047447,34756.0,34750.0,1.02229374]
["bitfinex-derivatives","BTCF0:USTF0",1625335199042,0.01276889,34755.0,34751.0,0.00512764]
["bitfinex-derivatives","BTCF0:USTF0",1625335199139,0.07176889,34755.0,34751.0,0.00512764]
["bitfinex-derivatives","BTCF0:USTF0",1625335199289,0.13076889,34755.0,34750.0,1.02102138]
["bitfinex-derivatives","BTCF0:USTF0",1625335199392,0.116,34754.0,34750.0,1.02102138]
["bitfinex-derivatives","BTCF0:USTF0",1625335199491,0.175,34754.0,34750.0,1.02102138]
["bitfinex-derivatives","BTCF0:USTF0",1625335199593,3.41811789,34751.0,34746.0,1.02116107]
["bitfinex-derivatives","BTCF0:USTF0",1625335199691,0.057,34750.0,34746.0,1.02116107]
["bitfinex-derivatives","BTCF0:USTF0",1625335199792,0.175,34750.0,34746.0,1.02116107]
["bitfinex-derivatives","BTCF0:USTF0",1625335199941,0.24057544,34747.0,34746.0,1.02116107]
["bitfinex-derivatives","BTCF0:USTF0",1625335200043,0.53815088,34747.0,34746.0,1.02116107]
["bitfinex-derivatives","BTCF0:USTF0",1625335200191,0.80100088,34747.0,34746.0,1.02116107]
["bitfinex-derivatives","BTCF0:USTF0",1625335200291,0.94520088,34747.0,34744.0,1.19135458]
["bitfinex-derivatives","BTCF0:USTF0",1625335200391,0.94520088,34747.0,34746.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1625335200594,3.30071237,34747.0,34746.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1625335200744,3.30071237,34747.0,34745.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1625335200943,3.30071237,34747.0,34744.0,0.00512047]
["bitfinex-derivatives","BTCF0:USTF0",1625335201144,3.30071237,34747.0,34746.0,0.00512051]
["bitfinex-derivatives","BTCF0:USTF0",1625335201349,0.86000088,34747.0,34746.0,0.00512051]
["bitfinex-derivatives","BTCF0:USTF0",1625335201446,0.86000088,34747.0,34742.0,0.00512054]
["bitfinex-derivatives","BTCF0:USTF0",1625335201545,0.59715088,34747.0,34742.0,0.00512054]
["bitfinex-derivatives","BTCF0:USTF0",1625335201794,0.59715088,34747.0,34746.0,0.00512046]
["bitfinex-derivatives","BTCF0:USTF0",1625335201995,0.59715088,34747.0,34742.0,1.19535117]
["bitfinex-derivatives","BTCF0:USTF0",1625335202095,0.65615088,34747.0,34742.0,1.19535117]
["bitfinex-derivatives","BTCF0:USTF0",1625335202196,1.79928527,34747.0,34743.0,1.19016928]
["bitfinex-derivatives","BTCF0:USTF0",1625335202296,1.79928527,34747.0,34743.0,1.19528963]
["bitfinex-derivatives","BTCF0:USTF0",1625335202499,0.65615088,34747.0,34744.0,0.00512024]
["bitfinex-derivatives","BTCF0:USTF0",1625335202797,0.53815088,34747.0,34744.0,0.00512024]
["bitfinex-derivatives","BTCF0:USTF0",1625335202947,0.53815088,34747.0,34744.0,1.25419086]
["bitfinex-derivatives","BTCF0:USTF0",1625335203297,0.53815088,34747.0,34746.0,1.18965764]
["bitfinex-derivatives","BTCF0:USTF0",1625335203547,0.53815088,34747.0,34746.0,1.24865764]
["bitfinex-derivatives","BTCF0:USTF0",1625335203655,0.53815088,34747.0,34746.0,2.61332194]
["bitfinex-derivatives","BTCF0:USTF0",1625335204051,0.48115088,34747.0,34746.0,2.61332194]
["bitfinex-derivatives","BTCF0:USTF0",1625335204148,0.48115088,34747.0,34746.0,2.67232194]
["bitfinex-derivatives","BTCF0:USTF0",1625335204903,0.48115088,34747.0,34746.0,4.20155965]
["bitfinex-derivatives","BTCF0:USTF0",1625335205103,1.19927544,34756.0,34746.0,4.20155965]
["bitfinex-derivatives","BTCF0:USTF0",1625335205714,1.19927544,34756.0,34747.0,0.00512268]
["bitfinex-derivatives","BTCF0:USTF0",1625335205804,1.19927544,34756.0,34747.0,0.37809268]
["bitfinex-derivatives","BTCF0:USTF0",1625335205904,1.19927544,34756.0,34755.0,2.54858159]
["bitfinex-derivatives","BTCF0:USTF0",1625335206004,1.19927544,34756.0,34755.0,3.04249703]
["bitfinex-derivatives","BTCF0:USTF0",1625335206204,1.25627544,34756.0,34755.0,3.04761942]
["bitfinex-derivatives","BTCF0:USTF0",1625335207006,1.25627544,34756.0,34755.0,1.68837591]
["bitfinex-derivatives","BTCF0:USTF0",1625335207107,1.25627544,34756.0,34755.0,1.43503591]
["bitfinex-derivatives","BTCF0:USTF0",1625335207711,1.25627544,34756.0,34755.0,0.30469783]
["bitfinex-derivatives","BTCF0:USTF0",1625335210761,1.25627544,34756.0,34755.0,1.49404342]
["bitfinex-derivatives","BTCF0:USTF0",1625335211416,1.25627544,34756.0,34755.0,0.30469783]
["bitfinex-derivatives","BTCF0:USTF0",1625335214617,1.25627544,34756.0,34755.0,1.49411606]
["bitfinex-derivatives","BTCF0:USTF0",1625335215670,1.25627544,34756.0,34755.0,2.85348138]
["bitfinex-derivatives","BTCF0:USTF0",1625335216019,1.25627544,34756.0,34755.0,2.91248138]
["bitfinex-derivatives","BTCF0:USTF0",1625335216420,1.0157,34756.0,34755.0,2.91248138]
["bitfinex-derivatives","BTCF0:USTF0",1625335218078,1.0157,34756.0,34755.0,4.68211761]
["bitfinex-derivatives","BTCF0:USTF0",1625335218477,0.9587,34756.0,34755.0,4.68211761]
["bitfinex-derivatives","BTCF0:USTF0",1625335219480,0.9587,34756.0,34755.0,3.15305682]
["bitfinex-derivatives","BTCF0:USTF0",1625335219883,0.9587,34756.0,34755.0,4.68206066]
["bitfinex-derivatives","BTCF0:USTF0",1625335222538,0.9587,34756.0,34755.0,3.15305682]
["bitfinex-derivatives","BTCF0:USTF0",1625335222736,0.9587,34756.0,34755.0,3.09405682]
["bitfinex-derivatives","BTCF0:USTF0",1625335224387,0.9587,34756.0,34755.0,3.15305682]
["bitfinex-derivatives","BTCF0:USTF0",1625335225390,0.9587,34756.0,34755.0,4.68184666]
["bitfinex-derivatives","BTCF0:USTF0",1625335226991,0.9587,34756.0,34755.0,3.15305682]
["bitfinex-derivatives","BTCF0:USTF0",1625335227092,0.9587,34756.0,34755.0,3.09405682]
["bitfinex-derivatives","BTCF0:USTF0",1625335228145,1.19927544,34756.0,34755.0,3.09405682]
["bitfinex-derivatives","BTCF0:USTF0",1625335230950,1.19927544,34756.0,34755.0,4.11309112]
["bitfinex-derivatives","BTCF0:USTF0",1625335231551,1.25627544,34756.0,34755.0,4.11309112]
["bitfinex-derivatives","BTCF0:USTF0",1625335233858,1.25627544,34756.0,34755.0,2.7537258]
["bitfinex-derivatives","BTCF0:USTF0",1625335235158,1.31527544,34756.0,34755.0,2.7537258]
["bitfinex-derivatives","BTCF0:USTF0",1625335244880,1.31527544,34756.0,34755.0,1.56430757]
["bitfinex-derivatives","BTCF0:USTF0",1625335245580,1.66080544,34756.0,34755.0,1.08315669]
["bitfinex-derivatives","BTCF0:USTF0",1625335245730,1.66080544,34756.0,34755.0,1.0190343]
["bitfinex-derivatives","BTCF0:USTF0",1625335245731,2.65560996,34756.0,34755.0,1.0190343]
["bitfinex-derivatives","BTCF0:USTF0",1625335246082,3.81561376,34756.0,34753.0,1.01934272]
["bitfinex-derivatives","BTCF0:USTF0",1625335246281,0.48115088,34754.0,34753.0,1.01934272]
["bitfinex-derivatives","BTCF0:USTF0",1625335246382,0.59715088,34754.0,34753.0,1.01934272]
["bitfinex-derivatives","BTCF0:USTF0",1625335246533,0.59715088,34754.0,34753.0,1.02445922]
["bitfinex-derivatives","BTCF0:USTF0",1625335246632,0.59715088,34754.0,34753.0,1.02135922]
["bitfinex-derivatives","BTCF0:USTF0",1625335246735,1.59116299,34754.0,34753.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1625335246885,2.75081617,34754.0,34753.0,0.0051165]
["bitfinex-derivatives","BTCF0:USTF0",1625335247134,2.75081617,34754.0,34752.0,0.00512022]
["bitfinex-derivatives","BTCF0:USTF0",1625335247285,4.07557531,34754.0,34752.0,0.00512022]
["bitfinex-derivatives","BTCF0:USTF0",1625335247584,4.07557531,34754.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335247785,1.16158759,34753.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335247885,0.057,34752.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335247985,0.116,34752.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335248135,0.1465,34751.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335248285,0.53815088,34750.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335248384,0.59715088,34750.0,34749.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1625335248486,1.81481272,34750.0,34748.0,0.00512068]
["bitfinex-derivatives","BTCF0:USTF0",1625335248985,1.81481272,34750.0,34746.0,0.00512079]
["bitfinex-derivatives","BTCF0:USTF0",1625335249236,1.81481272,34750.0,34749.0,0.00512083]
["bitfinex-derivatives","BTCF0:USTF0",1625335249485,1.81481272,34750.0,34746.0,0.00512089]
["bitfinex-derivatives","BTCF0:USTF0",1625335250037,1.15819289,34749.0,34746.0,0.00512089]
["bitfinex-derivatives","BTCF0:USTF0",1625335250137,0.086,34747.0,34746.0,0.00512089]
["bitfinex-derivatives","BTCF0:USTF0",1625335250286,0.38557544,34747.0,34746.0,0.00512089]
["bitfinex-derivatives","BTCF0:USTF0",1625335250436,0.50157544,34747.0,34746.0,0.00512089]
["bitfinex-derivatives","BTCF0:USTF0",1625335250538,0.50157544,34747.0,34745.0,0.00512093]
["bitfinex-derivatives","BTCF0:USTF0",1625335251089,0.50157544,34747.0,34744.0,0.00512099]
["bitfinex-derivatives","BTCF0:USTF0",1625335252242,0.24057544,34745.0,34744.0,0.00512099]
["bitfinex-derivatives","BTCF0:USTF0",1625335252391,0.35657544,34745.0,34744.0,0.00512099]
["bitfinex-derivatives","BTCF0:USTF0",1625335254300,0.41557544,34745.0,34744.0,0.00512099]
["bitfinex-derivatives","BTCF0:USTF0",1625335254495,0.41557544,34745.0,34743.0,0.00512128]
["bitfinex-derivatives","BTCF0:USTF0",1625335255299,0.41557544,34745.0,34741.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1625335255401,0.41557544,34745.0,34741.0,1.19318807]
["bitfinex-derivatives","BTCF0:USTF0",1625335255600,0.0874,34744.0,34741.0,1.19318807]
["bitfinex-derivatives","BTCF0:USTF0",1625335255749,0.1464,34744.0,34741.0,1.19318807]
["bitfinex-derivatives","BTCF0:USTF0",1625335255850,0.057,34743.0,34742.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1625335256049,0.116,34743.0,34742.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1625335256151,0.116,34743.0,34742.0,0.01024249]
["bitfinex-derivatives","BTCF0:USTF0",1625335256299,0.35657544,34743.0,34742.0,0.01024249]
["bitfinex-derivatives","BTCF0:USTF0",1625335256399,0.35657544,34743.0,34742.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1625335257451,0.35657544,34743.0,34741.0,0.00512116]
["bitfinex-derivatives","BTCF0:USTF0",1625335259105,0.35657544,34743.0,34742.0,0.67861158]
["bitfinex-derivatives","BTCF0:USTF0",1625335259556,0.35657544,34743.0,34742.0,0.68373274]
["bitfinex-derivatives","BTCF0:USTF0",1625335259657,0.41557544,34743.0,34742.0,0.68373274]
["bitfinex-derivatives","BTCF0:USTF0",1625335259808,0.41557544,34743.0,34742.0,0.00512116]
["bitfinex-derivatives","BTCF0:USTF0",1625335260208,0.41557544,34743.0,34742.0,0.68374958]
["bitfinex-derivatives","BTCF0:USTF0",1625335262618,0.41557544,34743.0,34742.0,0.00512116]
["bitfinex-derivatives","BTCF0:USTF0",1625335263066,0.41557544,34743.0,34741.0,0.54581411]
["bitfinex-derivatives","BTCF0:USTF0",1625335263166,0.41557544,34743.0,34740.0,0.67858056]
["bitfinex-derivatives","BTCF0:USTF0",1625335263467,0.41557544,34743.0,34741.0,0.00511409]
["bitfinex-derivatives","BTCF0:USTF0",1625335264670,0.41557544,34743.0,34737.0,1.18717717]
["bitfinex-derivatives","BTCF0:USTF0",1625335264772,0.41557544,34743.0,34737.0,1.11517717]
["bitfinex-derivatives","BTCF0:USTF0",1625335264971,0.41557544,34743.0,34731.0,1.35690102]
["bitfinex-derivatives","BTCF0:USTF0",1625335265071,0.41557544,34743.0,34738.0,0.00510882]
["bitfinex-derivatives","BTCF0:USTF0",1625335265372,0.41557544,34743.0,34732.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1625335265670,0.41557544,34743.0,34731.0,0.00510894]
["bitfinex-derivatives","BTCF0:USTF0",1625335265773,1.72533869,34743.0,34731.0,0.00510894]
["bitfinex-derivatives","BTCF0:USTF0",1625335265921,1.72533869,34743.0,34733.0,0.005109]
["bitfinex-derivatives","BTCF0:USTF0",1625335266122,1.72533869,34743.0,34731.0,0.00510874]
["bitfinex-derivatives","BTCF0:USTF0",1625335266271,0.41557544,34743.0,34731.0,0.00510874]
["bitfinex-derivatives","BTCF0:USTF0",1625335266371,0.44684202,34732.0,34731.0,0.00510874]
["bitfinex-derivatives","BTCF0:USTF0",1625335266521,0.70891202,34732.0,34731.0,0.00510874]
["bitfinex-derivatives","BTCF0:USTF0",1625335266622,0.70891202,34732.0,34730.0,0.00510877]
["bitfinex-derivatives","BTCF0:USTF0",1625335266972,0.70891202,34732.0,34731.0,0.00511265]
["bitfinex-derivatives","BTCF0:USTF0",1625335267274,0.76791202,34732.0,34731.0,0.00511265]
["bitfinex-derivatives","BTCF0:USTF0",1625335267372,0.76791202,34732.0,34731.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625335267524,0.76791202,34732.0,34730.0,0.00511274]
["bitfinex-derivatives","BTCF0:USTF0",1625335267723,0.76791202,34732.0,34729.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335267924,0.0862,34731.0,34729.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335268023,0.1452,34731.0,34729.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335268125,0.057,34730.0,34729.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335268428,0.116,34730.0,34729.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335268528,0.116,34730.0,34728.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335268728,0.116,34730.0,34729.0,0.00510534]
["bitfinex-derivatives","BTCF0:USTF0",1625335269029,0.116,34730.0,34728.0,0.00510544]
["bitfinex-derivatives","BTCF0:USTF0",1625335269131,0.175,34730.0,34728.0,0.00510544]
["bitfinex-derivatives","BTCF0:USTF0",1625335269332,0.175,34730.0,34729.0,0.00510584]
["bitfinex-derivatives","BTCF0:USTF0",1625335269579,0.175,34730.0,34728.0,0.00510591]
["bitfinex-derivatives","BTCF0:USTF0",1625335269880,0.175,34730.0,34727.0,0.21568135]
["bitfinex-derivatives","BTCF0:USTF0",1625335270331,0.175,34730.0,34728.0,0.00509858]
["bitfinex-derivatives","BTCF0:USTF0",1625335271940,0.175,34730.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335272344,0.48115088,34725.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335272442,0.53815088,34725.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335272544,0.89877088,34725.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335273543,0.98417088,34725.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335274899,0.89877088,34725.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335277653,0.59715088,34725.0,34724.0,0.00509877]
["bitfinex-derivatives","BTCF0:USTF0",1625335280013,0.59715088,34725.0,34723.0,0.23067421]
["bitfinex-derivatives","BTCF0:USTF0",1625335280111,0.59715088,34725.0,34718.0,1.01330722]
["bitfinex-derivatives","BTCF0:USTF0",1625335280210,0.59715088,34725.0,34718.0,1.07230722]
["bitfinex-derivatives","BTCF0:USTF0",1625335280417,0.48115088,34719.0,34718.0,1.01330722]
["bitfinex-derivatives","BTCF0:USTF0",1625335280512,0.83426088,34719.0,34718.0,0.97020722]
["bitfinex-derivatives","BTCF0:USTF0",1625335280663,0.83426088,34719.0,34716.0,1.91629213]
["bitfinex-derivatives","BTCF0:USTF0",1625335280862,0.83426088,34719.0,34718.0,0.00509347]
["bitfinex-derivatives","BTCF0:USTF0",1625335281112,0.83426088,34719.0,34717.0,0.00509372]
["bitfinex-derivatives","BTCF0:USTF0",1625335281362,0.89326088,34719.0,34713.0,0.01363041]
["bitfinex-derivatives","BTCF0:USTF0",1625335281813,0.89326088,34719.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335281814,0.086,34718.0,34712.0,0.01363086]
["bitfinex-derivatives","BTCF0:USTF0",1625335282012,0.204,34718.0,34712.0,0.01363086]
["bitfinex-derivatives","BTCF0:USTF0",1625335282162,0.116,34717.0,34711.0,0.00509425]
["bitfinex-derivatives","BTCF0:USTF0",1625335282263,0.175,34717.0,34711.0,0.00509425]
["bitfinex-derivatives","BTCF0:USTF0",1625335282362,0.175,34717.0,34713.0,0.00509491]
["bitfinex-derivatives","BTCF0:USTF0",1625335282463,0.24057544,34714.0,34713.0,0.00509491]
["bitfinex-derivatives","BTCF0:USTF0",1625335282566,0.41557544,34714.0,34713.0,0.00509491]
["bitfinex-derivatives","BTCF0:USTF0",1625335282666,0.41557544,34714.0,34711.0,0.00509515]
["bitfinex-derivatives","BTCF0:USTF0",1625335282866,0.41557544,34714.0,34713.0,0.00509255]
["bitfinex-derivatives","BTCF0:USTF0",1625335283169,0.41557544,34714.0,34712.0,0.00509255]
["bitfinex-derivatives","BTCF0:USTF0",1625335283420,0.41557544,34714.0,34706.0,0.01363049]
["bitfinex-derivatives","BTCF0:USTF0",1625335283569,0.50197544,34714.0,34704.0,0.30648164]
["bitfinex-derivatives","BTCF0:USTF0",1625335283721,0.50197544,34714.0,34704.0,0.24458164]
["bitfinex-derivatives","BTCF0:USTF0",1625335283969,0.50197544,34714.0,34705.0,0.00508074]
["bitfinex-derivatives","BTCF0:USTF0",1625335284118,0.50197544,34714.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335284220,0.50197544,34714.0,34697.0,1.7596703]
["bitfinex-derivatives","BTCF0:USTF0",1625335284319,1.00197544,34714.0,34697.0,1.7596703]
["bitfinex-derivatives","BTCF0:USTF0",1625335284421,0.96230176,34698.0,34697.0,1.51909486]
["bitfinex-derivatives","BTCF0:USTF0",1625335284521,1.29712176,34698.0,34697.0,1.51909486]
["bitfinex-derivatives","BTCF0:USTF0",1625335284622,1.35612176,34698.0,34697.0,1.51909486]
["bitfinex-derivatives","BTCF0:USTF0",1625335284777,1.35612176,34698.0,34697.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1625335285177,1.41512176,34698.0,34697.0,0.0050554]
["bitfinex-derivatives","BTCF0:USTF0",1625335285271,1.41512176,34698.0,34696.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1625335285374,1.41512176,34698.0,34689.0,1.09717154]
["bitfinex-derivatives","BTCF0:USTF0",1625335285572,1.50102176,34698.0,34689.0,1.09717154]
["bitfinex-derivatives","BTCF0:USTF0",1625335285771,1.50102176,34698.0,34690.0,0.00501753]
["bitfinex-derivatives","BTCF0:USTF0",1625335285871,1.50102176,34698.0,34689.0,0.98928907]
["bitfinex-derivatives","BTCF0:USTF0",1625335285974,1.50102176,34698.0,34681.0,1.51784833]
["bitfinex-derivatives","BTCF0:USTF0",1625335286372,2.00102176,34698.0,34684.0,0.00501103]
["bitfinex-derivatives","BTCF0:USTF0",1625335286521,1.00697632,34685.0,34684.0,0.00501103]
["bitfinex-derivatives","BTCF0:USTF0",1625335286621,1.18197632,34685.0,34682.0,0.00501245]
["bitfinex-derivatives","BTCF0:USTF0",1625335287024,1.12297632,34685.0,34682.0,0.00501245]
["bitfinex-derivatives","BTCF0:USTF0",1625335287126,1.06597632,34685.0,34682.0,0.00501245]
["bitfinex-derivatives","BTCF0:USTF0",1625335287325,1.12297632,34685.0,34682.0,0.00501245]
["bitfinex-derivatives","BTCF0:USTF0",1625335287479,1.12297632,34685.0,34678.0,0.005034]
["bitfinex-derivatives","BTCF0:USTF0",1625335287728,1.12297632,34685.0,34683.0,0.00503411]
["bitfinex-derivatives","BTCF0:USTF0",1625335287877,0.78072632,34685.0,34675.0,0.00503399]
["bitfinex-derivatives","BTCF0:USTF0",1625335288026,0.72172632,34685.0,34675.0,0.00503399]
["bitfinex-derivatives","BTCF0:USTF0",1625335288174,0.72172632,34685.0,34684.0,0.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1625335288275,0.83772632,34685.0,34684.0,0.00503405]
["bitfinex-derivatives","BTCF0:USTF0",1625335288477,0.89672632,34685.0,34676.0,0.24560939]
["bitfinex-derivatives","BTCF0:USTF0",1625335288575,1.13286632,34685.0,34676.0,0.24560939]
["bitfinex-derivatives","BTCF0:USTF0",1625335288676,0.95786632,34685.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335288825,1.01686632,34685.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335288926,1.01686632,34685.0,34677.0,0.00503387]
["bitfinex-derivatives","BTCF0:USTF0",1625335289028,0.95786632,34685.0,34677.0,0.00503387]
["bitfinex-derivatives","BTCF0:USTF0",1625335289131,0.24057544,34698.0,34678.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625335289397,0.48327877,34707.0,34680.0,0.50428262]
["bitfinex-derivatives","BTCF0:USTF0",1625335289478,0.48327877,34707.0,34680.0,0.62228262]
["bitfinex-derivatives","BTCF0:USTF0",1625335289678,0.60127877,34707.0,34680.0,0.62228262]
["bitfinex-derivatives","BTCF0:USTF0",1625335289778,0.059,34707.0,34687.0,0.50416653]
["bitfinex-derivatives","BTCF0:USTF0",1625335289928,0.118,34707.0,34687.0,0.82344653]
["bitfinex-derivatives","BTCF0:USTF0",1625335290028,0.059,34707.0,34687.0,0.88244653]
["bitfinex-derivatives","BTCF0:USTF0",1625335290129,0.059,34707.0,34688.0,0.00503186]
["bitfinex-derivatives","BTCF0:USTF0",1625335290230,0.0866,34706.0,34688.0,0.29793186]
["bitfinex-derivatives","BTCF0:USTF0",1625335290330,0.116,34706.0,34688.0,0.41593186]
["bitfinex-derivatives","BTCF0:USTF0",1625335290430,0.116,34706.0,34688.0,0.92009377]
["bitfinex-derivatives","BTCF0:USTF0",1625335290532,0.41557544,34706.0,34704.0,0.44774544]
["bitfinex-derivatives","BTCF0:USTF0",1625335291431,0.50147544,34706.0,34704.0,0.44774544]
["bitfinex-derivatives","BTCF0:USTF0",1625335291981,0.50147544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335293085,0.41557544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335293534,0.35657544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335293989,0.41557544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335294136,0.35657544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335294537,0.41557544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335294936,0.35657544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335295036,0.41557544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335296592,0.35657544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335297896,0.41557544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335300603,0.50257544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335300801,0.69692544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335301555,0.60992544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335302205,0.41557544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335302758,0.50187544,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335303258,0.72378544,34706.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335304565,0.24057544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335304665,0.41557544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335305017,0.50307544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335305267,0.41557544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335305818,0.35857544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335305919,0.41557544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335307371,0.50277544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335308421,0.41557544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335309623,0.50137544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335309826,0.41557544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335310128,0.41557544,34702.0,34701.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1625335311028,0.50097544,34702.0,34701.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1625335317396,0.50097544,34702.0,34698.0,0.16890844]
["bitfinex-derivatives","BTCF0:USTF0",1625335317946,0.50097544,34702.0,34699.0,0.00495118]
["bitfinex-derivatives","BTCF0:USTF0",1625335318450,0.50097544,34702.0,34685.0,1.46963805]
["bitfinex-derivatives","BTCF0:USTF0",1625335318649,0.48115088,34686.0,34685.0,1.46963805]
["bitfinex-derivatives","BTCF0:USTF0",1625335318749,0.48115088,34686.0,34685.0,0.50476261]
["bitfinex-derivatives","BTCF0:USTF0",1625335318850,0.81676088,34686.0,34682.0,0.57713059]
["bitfinex-derivatives","BTCF0:USTF0",1625335318949,0.75776088,34686.0,34682.0,0.57713059]
["bitfinex-derivatives","BTCF0:USTF0",1625335319099,0.81676088,34686.0,34682.0,0.63613059]
["bitfinex-derivatives","BTCF0:USTF0",1625335319401,0.81676088,34686.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335319752,0.81676088,34686.0,34683.0,0.00494526]
["bitfinex-derivatives","BTCF0:USTF0",1625335319906,0.81676088,34686.0,34683.0,0.06394526]
["bitfinex-derivatives","BTCF0:USTF0",1625335320251,0.81676088,34686.0,34684.0,0.0049452]
["bitfinex-derivatives","BTCF0:USTF0",1625335320452,0.81676088,34686.0,34684.0,0.0639452]
["bitfinex-derivatives","BTCF0:USTF0",1625335320653,1.05733632,34686.0,34684.0,0.0639452]
["bitfinex-derivatives","BTCF0:USTF0",1625335320755,1.05733632,34686.0,34685.0,0.00494517]
["bitfinex-derivatives","BTCF0:USTF0",1625335321305,1.05733632,34686.0,34685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335321557,1.05733632,34686.0,34685.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1625335321670,0.78072632,34686.0,34685.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1625335322058,1.76e-06,34687.0,34685.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1625335322161,0.057,34700.0,34685.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1625335322258,0.32477601,34705.0,34685.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1625335322358,0.38377601,34705.0,34686.0,0.00494405]
["bitfinex-derivatives","BTCF0:USTF0",1625335322508,0.38377601,34705.0,34686.0,0.33556405]
["bitfinex-derivatives","BTCF0:USTF0",1625335322612,0.059,34705.0,34689.0,0.3366901]
["bitfinex-derivatives","BTCF0:USTF0",1625335322709,0.24057544,34706.0,34704.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335322810,0.24057544,34706.0,34704.0,0.72175088]
["bitfinex-derivatives","BTCF0:USTF0",1625335323112,0.057,34707.0,34704.0,0.72175088]
["bitfinex-derivatives","BTCF0:USTF0",1625335323212,0.116,34707.0,34704.0,0.72175088]
["bitfinex-derivatives","BTCF0:USTF0",1625335323763,0.0867,34706.0,34704.0,0.72175088]
["bitfinex-derivatives","BTCF0:USTF0",1625335323963,0.057,34707.0,34704.0,0.72175088]
["bitfinex-derivatives","BTCF0:USTF0",1625335324114,0.116,34707.0,34704.0,0.72175088]
["bitfinex-derivatives","BTCF0:USTF0",1625335324213,0.116,34707.0,34704.0,0.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625335324814,0.059,34707.0,34704.0,0.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625335324964,0.116,34707.0,34704.0,0.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625335325113,0.0853,34706.0,34704.0,0.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625335325416,0.1443,34706.0,34704.0,0.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625335325565,0.2013,34706.0,34704.0,0.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625335327369,0.2013,34706.0,34704.0,0.76415088]
["bitfinex-derivatives","BTCF0:USTF0",1625335328171,0.2013,34706.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335328672,0.52620857,34706.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335328780,1.01349024,34706.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335328872,0.92819024,34706.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335329923,0.38390857,34706.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335330379,1.78817747,34708.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335330473,0.8727765,34708.0,34704.0,0.70515088]
["bitfinex-derivatives","BTCF0:USTF0",1625335330623,0.8727765,34708.0,34705.0,0.00494672]
["bitfinex-derivatives","BTCF0:USTF0",1625335330725,0.8727765,34708.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335330925,0.38454314,34708.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335331073,0.32554314,34708.0,34707.0,0.00494648]
["bitfinex-derivatives","BTCF0:USTF0",1625335331278,0.32635984,34709.0,34707.0,0.00494648]
["bitfinex-derivatives","BTCF0:USTF0",1625335331475,0.32635984,34709.0,34707.0,0.06394648]
["bitfinex-derivatives","BTCF0:USTF0",1625335331576,0.32635984,34709.0,34707.0,0.00494648]
["bitfinex-derivatives","BTCF0:USTF0",1625335331826,0.32635984,34709.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335332177,0.32635984,34709.0,34707.0,0.00494655]
["bitfinex-derivatives","BTCF0:USTF0",1625335332380,0.3256524,34708.0,34707.0,0.00494655]
["bitfinex-derivatives","BTCF0:USTF0",1625335332731,0.3256524,34708.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335333484,0.3256524,34708.0,34707.0,0.00494652]
["bitfinex-derivatives","BTCF0:USTF0",1625335333686,1.05538676,34710.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335333787,1.05538676,34710.0,34707.0,0.00494647]
["bitfinex-derivatives","BTCF0:USTF0",1625335333886,1.11438676,34710.0,34707.0,0.00494647]
["bitfinex-derivatives","BTCF0:USTF0",1625335334786,1.11438676,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335334887,1.44082669,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335335437,1.38182669,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335335538,2.36023473,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335335637,2.36023473,34710.0,34709.0,0.24552176]
["bitfinex-derivatives","BTCF0:USTF0",1625335335886,2.36023473,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335336037,1.38182669,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335336642,2.36132926,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335336738,2.12075382,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335337040,2.12075382,34710.0,34709.0,0.24552168]
["bitfinex-derivatives","BTCF0:USTF0",1625335337641,1.14125125,34710.0,34709.0,0.24552168]
["bitfinex-derivatives","BTCF0:USTF0",1625335338343,2.12496872,34710.0,34709.0,0.24552168]
["bitfinex-derivatives","BTCF0:USTF0",1625335338593,3.27252501,34710.0,34709.0,0.24552168]
["bitfinex-derivatives","BTCF0:USTF0",1625335339399,3.27252501,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335340098,3.27252501,34710.0,34709.0,0.24552174]
["bitfinex-derivatives","BTCF0:USTF0",1625335340200,4.5850451,34710.0,34709.0,0.24552174]
["bitfinex-derivatives","BTCF0:USTF0",1625335340652,4.5850451,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335342306,4.5850451,34710.0,34709.0,0.44323544]
["bitfinex-derivatives","BTCF0:USTF0",1625335342807,4.5850451,34710.0,34709.0,0.44818177]
["bitfinex-derivatives","BTCF0:USTF0",1625335343309,4.5850451,34710.0,34709.0,0.44323544]
["bitfinex-derivatives","BTCF0:USTF0",1625335343662,4.5850451,34710.0,34709.0,0.4481817]
["bitfinex-derivatives","BTCF0:USTF0",1625335344511,4.5850451,34710.0,34709.0,0.5071817]
["bitfinex-derivatives","BTCF0:USTF0",1625335345012,3.27252501,34710.0,34709.0,0.84758025]
["bitfinex-derivatives","BTCF0:USTF0",1625335346015,3.27252501,34710.0,34709.0,1.69856096]
["bitfinex-derivatives","BTCF0:USTF0",1625335347168,1.14125125,34710.0,34709.0,2.71939955]
["bitfinex-derivatives","BTCF0:USTF0",1625335347567,0.48885421,34710.0,34709.0,2.71939955]
["bitfinex-derivatives","BTCF0:USTF0",1625335347668,0.65816899,34711.0,34709.0,3.91033947]
["bitfinex-derivatives","BTCF0:USTF0",1625335347868,4.022e-05,34712.0,34709.0,3.91033947]
["bitfinex-derivatives","BTCF0:USTF0",1625335347969,4.022e-05,34712.0,34710.0,0.00493794]
["bitfinex-derivatives","BTCF0:USTF0",1625335348169,4.022e-05,34712.0,34710.0,0.12293794]
["bitfinex-derivatives","BTCF0:USTF0",1625335348320,1.15168746,34715.0,34710.0,1.31383981]
["bitfinex-derivatives","BTCF0:USTF0",1625335348569,1.15168746,34715.0,34711.0,0.06393794]
["bitfinex-derivatives","BTCF0:USTF0",1625335348669,1.31619074,34717.0,34711.0,0.12293794]
["bitfinex-derivatives","BTCF0:USTF0",1625335348770,1.15176535,34717.0,34716.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335348869,1.15176535,34717.0,34716.0,0.95650632]
["bitfinex-derivatives","BTCF0:USTF0",1625335348971,1.15176535,34717.0,34716.0,1.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1625335349220,0.057,34730.0,34716.0,1.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1625335349221,1.31725918,34721.0,34716.0,1.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1625335349370,1.31725918,34721.0,34716.0,1.02044389]
["bitfinex-derivatives","BTCF0:USTF0",1625335349569,1.31725918,34721.0,34717.0,0.00493757]
["bitfinex-derivatives","BTCF0:USTF0",1625335349770,1.31725918,34721.0,34717.0,0.06393757]
["bitfinex-derivatives","BTCF0:USTF0",1625335349919,1.31787657,34722.0,34719.0,0.17007281]
["bitfinex-derivatives","BTCF0:USTF0",1625335350220,1.31763622,34721.0,34719.0,0.22907281]
["bitfinex-derivatives","BTCF0:USTF0",1625335350569,1.31763622,34721.0,34719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335350769,1.31763622,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335350869,1.31763622,34721.0,34720.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335352070,1.31763622,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335352920,1.37463622,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335353123,1.43363622,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335353623,2.91231788,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335353822,2.97131788,34721.0,34720.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625335353923,2.9845434,34721.0,34720.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625335354022,2.9845434,34721.0,34720.0,0.09757544]
["bitfinex-derivatives","BTCF0:USTF0",1625335354126,2.9845434,34721.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335354323,4.85030763,34721.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335354574,0.07222572,34720.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335354674,0.13122572,34720.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335354775,3.26875426,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335354874,3.38475426,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335355077,3.39798019,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335355176,3.45698019,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335355777,3.39798019,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335356076,3.38475426,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335356276,3.44375426,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335356426,3.66599426,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335356627,3.67921989,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335357227,3.67921989,34717.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335357528,5.32275062,34717.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335357728,0.01322621,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335357828,0.07222621,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335357928,0.13122621,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335358029,1.31369093,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335358129,1.37069093,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335358230,1.42969093,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335358380,1.37069093,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335358781,1.61126637,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335359131,1.67026637,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335359231,1.61126637,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335360082,1.67026637,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335360985,1.72926637,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335361135,2.03163637,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335361340,2.03163637,34709.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335362243,1.97263637,34709.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335362392,1.31304915,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335362490,0.057,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335362591,0.116,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335362895,0.35657544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335366712,1.67208827,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335367514,0.35657544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335367814,1.67249341,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335368919,1.50824396,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335369017,1.50824396,34705.0,34704.0,0.55146544]
["bitfinex-derivatives","BTCF0:USTF0",1625335371327,1.56724396,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335371427,2.88306326,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335371776,2.82406326,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335372227,2.88306326,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335373728,3.13596326,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335374482,4.6150985,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335375531,4.6150985,34705.0,34703.0,1.16217544]
["bitfinex-derivatives","BTCF0:USTF0",1625335375987,3.9441315,34704.0,34703.0,1.16217544]
["bitfinex-derivatives","BTCF0:USTF0",1625335376084,4.0601315,34704.0,34703.0,1.16217544]
["bitfinex-derivatives","BTCF0:USTF0",1625335376185,4.1191315,34704.0,34703.0,1.16217544]
["bitfinex-derivatives","BTCF0:USTF0",1625335376285,4.1191315,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335376885,4.1191315,34704.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335377236,2.46299898,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335377338,2.57899898,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335377435,2.63799898,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335378140,5.09982091,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335378339,5.18592091,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335378889,5.42649635,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335379139,5.42649635,34700.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335379544,3.44602566,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335379639,3.81952566,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335380241,3.87852566,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335380594,3.96472566,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335380694,3.90572566,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335380895,4.1463011,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335381295,4.2053011,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335381799,4.1191011,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335381900,4.0601011,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335382001,2.80635286,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335382102,2.54885286,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335382352,3.79975057,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335382451,3.85875057,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335383455,4.05905057,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335383906,5.53115026,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335384206,5.53115026,34696.0,34695.0,0.22557544]
["bitfinex-derivatives","BTCF0:USTF0",1625335384307,5.53115026,34696.0,34688.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1625335384406,5.53115026,34696.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335384507,5.54437947,34696.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335384756,5.53115026,34696.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335384857,0.97987437,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335384958,1.27744981,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335385960,0.38397544,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335386460,1.36375521,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335386759,1.27735521,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335388110,0.29757544,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335388760,0.53124544,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335388861,0.61794544,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335389012,0.85852088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335389163,1.83914286,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335389562,0.85852088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335390314,1.84024103,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335391415,0.85852088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335393969,0.77182088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335400483,0.83082088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335401586,0.77182088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335401683,0.83082088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335401833,0.77182088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335401947,0.83082088,34688.0,34687.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1625335402285,0.83082088,34688.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335402385,0.83082088,34688.0,34678.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625335402536,1.87235774,34688.0,34678.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625335402637,1.87235774,34688.0,34679.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1625335402736,1.87235774,34688.0,34676.0,0.18784164]
["bitfinex-derivatives","BTCF0:USTF0",1625335402837,0.24621351,34682.0,34673.0,0.49447714]
["bitfinex-derivatives","BTCF0:USTF0",1625335402987,0.34785,34681.0,34673.0,0.49447714]
["bitfinex-derivatives","BTCF0:USTF0",1625335403086,0.48115088,34674.0,34673.0,0.49447714]
["bitfinex-derivatives","BTCF0:USTF0",1625335403238,0.74084088,34674.0,34673.0,0.32520934]
["bitfinex-derivatives","BTCF0:USTF0",1625335403585,0.74084088,34674.0,34673.0,0.33014482]
["bitfinex-derivatives","BTCF0:USTF0",1625335403788,0.74084088,34674.0,34673.0,0.24551092]
["bitfinex-derivatives","BTCF0:USTF0",1625335404438,0.79984088,34674.0,34673.0,0.24551092]
["bitfinex-derivatives","BTCF0:USTF0",1625335405640,0.79984088,34674.0,34673.0,0.00493548]
["bitfinex-derivatives","BTCF0:USTF0",1625335405942,0.79984088,34674.0,34668.0,1.14169078]
["bitfinex-derivatives","BTCF0:USTF0",1625335406042,0.79984088,34674.0,34668.0,1.20069078]
["bitfinex-derivatives","BTCF0:USTF0",1625335406295,0.79984088,34674.0,34669.0,0.00492942]
["bitfinex-derivatives","BTCF0:USTF0",1625335407042,0.24057544,34670.0,34669.0,0.00492942]
["bitfinex-derivatives","BTCF0:USTF0",1625335407295,0.24057544,34670.0,34669.0,0.06392942]
["bitfinex-derivatives","BTCF0:USTF0",1625335408348,0.24057544,34670.0,34669.0,0.12292942]
["bitfinex-derivatives","BTCF0:USTF0",1625335409103,0.24057544,34670.0,34669.0,0.06392942]
["bitfinex-derivatives","BTCF0:USTF0",1625335409204,0.24057544,34670.0,34669.0,0.79975646]
["bitfinex-derivatives","BTCF0:USTF0",1625335410254,0.24057544,34670.0,34669.0,0.68175646]
["bitfinex-derivatives","BTCF0:USTF0",1625335410354,0.24057544,34670.0,34669.0,0.74075646]
["bitfinex-derivatives","BTCF0:USTF0",1625335410554,0.24057544,34670.0,34669.0,0.68175646]
["bitfinex-derivatives","BTCF0:USTF0",1625335410804,0.24057544,34670.0,34669.0,0.74075646]
["bitfinex-derivatives","BTCF0:USTF0",1625335411006,0.24057544,34670.0,34669.0,0.06392942]
["bitfinex-derivatives","BTCF0:USTF0",1625335411457,0.24057544,34670.0,34669.0,0.74100087]
["bitfinex-derivatives","BTCF0:USTF0",1625335412409,0.24057544,34670.0,34669.0,0.80000087]
["bitfinex-derivatives","BTCF0:USTF0",1625335412510,0.24057544,34670.0,34669.0,1.09236087]
["bitfinex-derivatives","BTCF0:USTF0",1625335413210,0.24057544,34670.0,34669.0,2.10862639]
["bitfinex-derivatives","BTCF0:USTF0",1625335415116,0.24057544,34670.0,34669.0,2.34920183]
["bitfinex-derivatives","BTCF0:USTF0",1625335415967,0.24057544,34670.0,34669.0,2.29020183]
["bitfinex-derivatives","BTCF0:USTF0",1625335416718,0.24057544,34670.0,34669.0,2.34920183]
["bitfinex-derivatives","BTCF0:USTF0",1625335416971,0.24057544,34670.0,34669.0,3.53524543]
["bitfinex-derivatives","BTCF0:USTF0",1625335418172,0.24057544,34670.0,34669.0,3.53031601]
["bitfinex-derivatives","BTCF0:USTF0",1625335418272,0.24057544,34670.0,34669.0,3.53524485]
["bitfinex-derivatives","BTCF0:USTF0",1625335418973,0.48115088,34674.0,34669.0,3.53524485]
["bitfinex-derivatives","BTCF0:USTF0",1625335419224,0.48115088,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335419674,0.48115088,34674.0,34673.0,0.92339022]
["bitfinex-derivatives","BTCF0:USTF0",1625335421926,0.48115088,34674.0,34673.0,0.98239022]
["bitfinex-derivatives","BTCF0:USTF0",1625335422378,0.48115088,34674.0,34673.0,0.92339022]
["bitfinex-derivatives","BTCF0:USTF0",1625335423126,0.48115088,34674.0,34673.0,0.98239022]
["bitfinex-derivatives","BTCF0:USTF0",1625335423827,0.48115088,34674.0,34673.0,0.92339022]
["bitfinex-derivatives","BTCF0:USTF0",1625335424230,0.48115088,34674.0,34673.0,0.98239022]
["bitfinex-derivatives","BTCF0:USTF0",1625335424932,0.24057544,34674.0,34673.0,0.98239022]
["bitfinex-derivatives","BTCF0:USTF0",1625335425082,0.24057544,34674.0,34673.0,2.00019575]
["bitfinex-derivatives","BTCF0:USTF0",1625335425182,0.24057544,34674.0,34673.0,2.24077119]
["bitfinex-derivatives","BTCF0:USTF0",1625335427688,0.24057544,34674.0,34673.0,3.4288473]
["bitfinex-derivatives","BTCF0:USTF0",1625335428440,0.24057544,34674.0,34673.0,2.29977119]
["bitfinex-derivatives","BTCF0:USTF0",1625335428640,0.24057544,34674.0,34673.0,2.24077119]
["bitfinex-derivatives","BTCF0:USTF0",1625335428841,0.24057544,34674.0,34673.0,3.42939958]
["bitfinex-derivatives","BTCF0:USTF0",1625335432996,0.24057544,34674.0,34673.0,4.78997113]
["bitfinex-derivatives","BTCF0:USTF0",1625335437304,0.24057544,34674.0,34673.0,4.84897113]
["bitfinex-derivatives","BTCF0:USTF0",1625335437854,0.24057544,34674.0,34673.0,5.35985724]
["bitfinex-derivatives","BTCF0:USTF0",1625335438562,0.24057544,34674.0,34673.0,5.30085724]
["bitfinex-derivatives","BTCF0:USTF0",1625335439214,0.24057544,34674.0,34673.0,5.35985724]
["bitfinex-derivatives","BTCF0:USTF0",1625335440018,0.24057544,34674.0,34673.0,6.8930843]
["bitfinex-derivatives","BTCF0:USTF0",1625335440720,0.49630388,34678.0,34673.0,6.8930843]
["bitfinex-derivatives","BTCF0:USTF0",1625335440821,0.49630388,34678.0,34673.0,6.90163032]
["bitfinex-derivatives","BTCF0:USTF0",1625335440922,0.31500388,34678.0,34673.0,6.90163032]
["bitfinex-derivatives","BTCF0:USTF0",1625335441023,0.31500388,34678.0,34674.0,0.0134679]
["bitfinex-derivatives","BTCF0:USTF0",1625335441171,0.31500388,34678.0,34674.0,0.1314679]
["bitfinex-derivatives","BTCF0:USTF0",1625335441271,0.31500388,34678.0,34677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335441376,0.31500388,34678.0,34677.0,0.79625088]
["bitfinex-derivatives","BTCF0:USTF0",1625335441472,0.49692075,34679.0,34677.0,0.79625088]
["bitfinex-derivatives","BTCF0:USTF0",1625335441574,0.49692075,34679.0,34677.0,0.80971706]
["bitfinex-derivatives","BTCF0:USTF0",1625335441822,0.49692075,34679.0,34678.0,0.01346574]
["bitfinex-derivatives","BTCF0:USTF0",1625335441924,0.49692075,34679.0,34678.0,0.07246574]
["bitfinex-derivatives","BTCF0:USTF0",1625335442075,0.66393093,34688.0,34678.0,7.62807014]
["bitfinex-derivatives","BTCF0:USTF0",1625335442427,0.66393093,34688.0,34679.0,0.01346525]
["bitfinex-derivatives","BTCF0:USTF0",1625335442526,0.66393093,34688.0,34687.0,4.25919447]
["bitfinex-derivatives","BTCF0:USTF0",1625335442726,0.66393093,34688.0,34687.0,4.62770447]
["bitfinex-derivatives","BTCF0:USTF0",1625335442878,0.66393093,34688.0,34687.0,4.69162606]
["bitfinex-derivatives","BTCF0:USTF0",1625335443079,0.66383239,34689.0,34687.0,4.69162606]
["bitfinex-derivatives","BTCF0:USTF0",1625335443377,0.66383239,34689.0,34688.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625335443477,0.66383239,34689.0,34688.0,0.8446477]
["bitfinex-derivatives","BTCF0:USTF0",1625335443579,0.66408842,34690.0,34688.0,5.10192606]
["bitfinex-derivatives","BTCF0:USTF0",1625335443937,0.66408842,34690.0,34689.0,2.89494297]
["bitfinex-derivatives","BTCF0:USTF0",1625335444030,0.66408842,34690.0,34689.0,3.01786426]
["bitfinex-derivatives","BTCF0:USTF0",1625335444231,0.66408842,34690.0,34689.0,1.82582892]
["bitfinex-derivatives","BTCF0:USTF0",1625335444935,1.65918272,34690.0,34689.0,1.82582892]
["bitfinex-derivatives","BTCF0:USTF0",1625335445233,1.65918272,34690.0,34689.0,2.06640436]
["bitfinex-derivatives","BTCF0:USTF0",1625335445384,1.65918272,34690.0,34689.0,1.04465978]
["bitfinex-derivatives","BTCF0:USTF0",1625335445533,1.65918272,34690.0,34689.0,0.98565978]
["bitfinex-derivatives","BTCF0:USTF0",1625335445785,2.81987699,34690.0,34689.0,0.98565978]
["bitfinex-derivatives","BTCF0:USTF0",1625335446637,2.81987699,34690.0,34689.0,0.30449673]
["bitfinex-derivatives","BTCF0:USTF0",1625335446736,2.87687699,34690.0,34689.0,0.30449673]
["bitfinex-derivatives","BTCF0:USTF0",1625335447038,2.87687699,34690.0,34689.0,0.36349673]
["bitfinex-derivatives","BTCF0:USTF0",1625335447289,2.81987699,34690.0,34689.0,1.04433992]
["bitfinex-derivatives","BTCF0:USTF0",1625335447390,1.65918272,34690.0,34689.0,1.04433992]
["bitfinex-derivatives","BTCF0:USTF0",1625335447940,1.65918272,34690.0,34689.0,2.06555656]
["bitfinex-derivatives","BTCF0:USTF0",1625335448594,1.65918272,34690.0,34689.0,1.04433992]
["bitfinex-derivatives","BTCF0:USTF0",1625335450996,1.65918272,34690.0,34689.0,0.98533992]
["bitfinex-derivatives","BTCF0:USTF0",1625335451197,1.71618272,34690.0,34689.0,0.98533992]
["bitfinex-derivatives","BTCF0:USTF0",1625335451551,1.71618272,34690.0,34689.0,0.98041863]
["bitfinex-derivatives","BTCF0:USTF0",1625335451650,1.71618272,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335452150,1.71618272,34690.0,34689.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335452903,1.71618272,34690.0,34689.0,1.03897449]
["bitfinex-derivatives","BTCF0:USTF0",1625335453751,1.71618272,34690.0,34689.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335454300,1.71618272,34690.0,34689.0,1.03893272]
["bitfinex-derivatives","BTCF0:USTF0",1625335454652,0.72108842,34690.0,34689.0,1.03893272]
["bitfinex-derivatives","BTCF0:USTF0",1625335455306,1.71441642,34690.0,34689.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335455557,1.71441642,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335457360,1.71441642,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335457461,1.71441642,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335457763,1.71441642,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335458115,1.77341642,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335458212,3.21089566,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335458313,3.21089566,34690.0,34689.0,0.21717544]
["bitfinex-derivatives","BTCF0:USTF0",1625335458413,3.21089566,34690.0,34689.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625335458513,3.21089566,34690.0,34686.0,0.68016687]
["bitfinex-derivatives","BTCF0:USTF0",1625335458614,0.0856,34689.0,34686.0,0.68016687]
["bitfinex-derivatives","BTCF0:USTF0",1625335458818,0.0856,34689.0,34685.0,1.02023736]
["bitfinex-derivatives","BTCF0:USTF0",1625335458819,0.1446,34689.0,34681.0,0.68028345]
["bitfinex-derivatives","BTCF0:USTF0",1625335458914,0.057,34688.0,34681.0,0.68028345]
["bitfinex-derivatives","BTCF0:USTF0",1625335459066,0.116,34688.0,34681.0,0.68028345]
["bitfinex-derivatives","BTCF0:USTF0",1625335459416,0.24057544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335459515,0.29757544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335459665,0.41557544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335459765,0.35657544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335459868,1.67780538,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335460616,4.48522288,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335461419,4.72579832,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335469441,4.72579832,34686.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335469541,0.0873,34685.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335470394,4.13135207,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335470542,4.18835207,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335470993,2.86636567,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335471094,2.80936567,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335471396,2.86636567,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335471495,3.10694111,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335471998,1.95018236,34682.0,34681.0,0.63987509]
["bitfinex-derivatives","BTCF0:USTF0",1625335472246,1.65260692,34682.0,34681.0,0.63987509]
["bitfinex-derivatives","BTCF0:USTF0",1625335472549,1.65260692,34682.0,34681.0,0.64480317]
["bitfinex-derivatives","BTCF0:USTF0",1625335472901,0.33171268,34684.0,34681.0,4.55809181]
["bitfinex-derivatives","BTCF0:USTF0",1625335473150,0.33171268,34684.0,34681.0,4.76299181]
["bitfinex-derivatives","BTCF0:USTF0",1625335473352,0.33171268,34684.0,34682.0,0.0049277]
["bitfinex-derivatives","BTCF0:USTF0",1625335473452,0.33171268,34684.0,34683.0,2.89250813]
["bitfinex-derivatives","BTCF0:USTF0",1625335473603,0.33171268,34684.0,34683.0,3.43265901]
["bitfinex-derivatives","BTCF0:USTF0",1625335473812,0.33171268,34684.0,34683.0,3.43758677]
["bitfinex-derivatives","BTCF0:USTF0",1625335474053,0.33171268,34684.0,34683.0,2.24655401]
["bitfinex-derivatives","BTCF0:USTF0",1625335474355,0.71873918,34684.0,34683.0,2.24655401]
["bitfinex-derivatives","BTCF0:USTF0",1625335474805,0.71873918,34684.0,34683.0,1.22566879]
["bitfinex-derivatives","BTCF0:USTF0",1625335474904,0.057,34684.0,34683.0,1.22566879]
["bitfinex-derivatives","BTCF0:USTF0",1625335475156,1.71085987,34684.0,34683.0,1.22566879]
["bitfinex-derivatives","BTCF0:USTF0",1625335476057,0.71857702,34684.0,34683.0,1.22566879]
["bitfinex-derivatives","BTCF0:USTF0",1625335476363,0.71857702,34684.0,34683.0,2.24668978]
["bitfinex-derivatives","BTCF0:USTF0",1625335477258,0.71857702,34684.0,34683.0,2.18768978]
["bitfinex-derivatives","BTCF0:USTF0",1625335477558,0.71857702,34684.0,34683.0,2.24668978]
["bitfinex-derivatives","BTCF0:USTF0",1625335477908,0.71857702,34684.0,34683.0,1.22566879]
["bitfinex-derivatives","BTCF0:USTF0",1625335477909,1.71043205,34684.0,34683.0,1.22566879]
["bitfinex-derivatives","BTCF0:USTF0",1625335478058,1.71043205,34684.0,34683.0,1.22074103]
["bitfinex-derivatives","BTCF0:USTF0",1625335478158,2.86621591,34684.0,34683.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625335478259,2.86621591,34684.0,34683.0,0.88052501]
["bitfinex-derivatives","BTCF0:USTF0",1625335478360,2.86621591,34684.0,34683.0,0.88545322]
["bitfinex-derivatives","BTCF0:USTF0",1625335478566,2.86621591,34684.0,34683.0,0.54507909]
["bitfinex-derivatives","BTCF0:USTF0",1625335478665,3.16819591,34684.0,34683.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625335479215,3.16819591,34684.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335479566,4.48849998,34684.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335480416,4.48849998,34684.0,34683.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625335480516,4.48849998,34684.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335484222,4.48849998,34684.0,34683.0,0.48607922]
["bitfinex-derivatives","BTCF0:USTF0",1625335485475,4.43149998,34684.0,34683.0,0.48607922]
["bitfinex-derivatives","BTCF0:USTF0",1625335486129,3.11119591,34684.0,34683.0,0.48607922]
["bitfinex-derivatives","BTCF0:USTF0",1625335486232,1.65343205,34684.0,34683.0,0.48607922]
["bitfinex-derivatives","BTCF0:USTF0",1625335486480,2.8088323,34684.0,34683.0,0.82653775]
["bitfinex-derivatives","BTCF0:USTF0",1625335486577,2.8658323,34684.0,34683.0,0.82653775]
["bitfinex-derivatives","BTCF0:USTF0",1625335487028,2.8088323,34684.0,34683.0,0.82653775]
["bitfinex-derivatives","BTCF0:USTF0",1625335488031,2.8658323,34684.0,34683.0,0.82653775]
["bitfinex-derivatives","BTCF0:USTF0",1625335489434,2.8088323,34684.0,34683.0,0.82653775]
["bitfinex-derivatives","BTCF0:USTF0",1625335490792,1.65343205,34684.0,34683.0,1.16705113]
["bitfinex-derivatives","BTCF0:USTF0",1625335490886,1.71043205,34684.0,34683.0,1.16705113]
["bitfinex-derivatives","BTCF0:USTF0",1625335491588,2.86576011,34684.0,34683.0,0.82656592]
["bitfinex-derivatives","BTCF0:USTF0",1625335493042,2.80876011,34684.0,34683.0,0.82656592]
["bitfinex-derivatives","BTCF0:USTF0",1625335493995,1.65343205,34684.0,34683.0,1.16709534]
["bitfinex-derivatives","BTCF0:USTF0",1625335494548,2.8103978,34684.0,34683.0,1.16709534]
["bitfinex-derivatives","BTCF0:USTF0",1625335494698,0.3088978,34684.0,34683.0,1.46462534]
["bitfinex-derivatives","BTCF0:USTF0",1625335494797,0.3088978,34684.0,34683.0,1.52362534]
["bitfinex-derivatives","BTCF0:USTF0",1625335495201,0.33108931,34686.0,34683.0,2.88563094]
["bitfinex-derivatives","BTCF0:USTF0",1625335495500,0.33117975,34687.0,34685.0,1.36196021]
["bitfinex-derivatives","BTCF0:USTF0",1625335495599,0.33117975,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335495751,0.33117975,34687.0,34686.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335495949,0.33117975,34687.0,34686.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335496049,0.33117975,34687.0,34686.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1625335496300,0.33128554,34688.0,34686.0,1.66626848]
["bitfinex-derivatives","BTCF0:USTF0",1625335496800,0.057,34693.0,34686.0,1.66626848]
["bitfinex-derivatives","BTCF0:USTF0",1625335496801,0.33112221,34687.0,34686.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335497151,0.33112221,34687.0,34686.0,0.30450033]
["bitfinex-derivatives","BTCF0:USTF0",1625335497351,0.057,34691.0,34686.0,0.30450033]
["bitfinex-derivatives","BTCF0:USTF0",1625335497701,0.057,34691.0,34690.0,0.37861625]
["bitfinex-derivatives","BTCF0:USTF0",1625335497802,0.057,34691.0,34690.0,0.71908552]
["bitfinex-derivatives","BTCF0:USTF0",1625335498153,0.057,34691.0,34690.0,0.72401059]
["bitfinex-derivatives","BTCF0:USTF0",1625335498256,0.057,34691.0,34690.0,0.38354132]
["bitfinex-derivatives","BTCF0:USTF0",1625335498257,1.38115673,34691.0,34690.0,0.38354132]
["bitfinex-derivatives","BTCF0:USTF0",1625335498854,1.32415673,34691.0,34690.0,0.38354132]
["bitfinex-derivatives","BTCF0:USTF0",1625335499355,1.32445851,34692.0,34690.0,0.724016]
["bitfinex-derivatives","BTCF0:USTF0",1625335499607,0.24057544,34691.0,34690.0,0.724016]
["bitfinex-derivatives","BTCF0:USTF0",1625335499754,0.24057544,34691.0,34690.0,0.71909093]
["bitfinex-derivatives","BTCF0:USTF0",1625335500058,0.29757544,34691.0,34690.0,0.72401586]
["bitfinex-derivatives","BTCF0:USTF0",1625335500308,1.62177519,34691.0,34690.0,0.38354118]
["bitfinex-derivatives","BTCF0:USTF0",1625335504074,1.90836519,34691.0,34690.0,0.37861625]
["bitfinex-derivatives","BTCF0:USTF0",1625335504172,1.96736519,34691.0,34690.0,0.13804081]
["bitfinex-derivatives","BTCF0:USTF0",1625335504372,1.98063745,34691.0,34690.0,0.13804081]
["bitfinex-derivatives","BTCF0:USTF0",1625335505076,3.46968147,34691.0,34690.0,0.13804081]
["bitfinex-derivatives","BTCF0:USTF0",1625335505575,3.52868147,34691.0,34690.0,0.13804081]
["bitfinex-derivatives","BTCF0:USTF0",1625335508080,3.46968147,34691.0,34690.0,0.13804081]
["bitfinex-derivatives","BTCF0:USTF0",1625335508181,3.52868147,34691.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335508632,0.01342753,34690.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335508834,1.48940503,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335508933,2.870339,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335509134,2.8837667,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335509733,3.12434214,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335510485,3.16991444,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335510785,3.18333807,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335512590,3.12633807,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335512686,3.11291444,34687.0,34686.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1625335512787,1.62350941,34687.0,34686.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1625335513137,1.68050941,34687.0,34686.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1625335513490,1.92335941,34687.0,34686.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1625335513689,1.93678292,34687.0,34686.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1625335513844,3.42704563,34687.0,34686.0,0.2454422]
["bitfinex-derivatives","BTCF0:USTF0",1625335513989,3.42704563,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335514739,4.5863797,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335515140,4.6453797,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335515240,4.6453797,34687.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335515642,0.01342451,34686.0,34682.0,0.34091199]
["bitfinex-derivatives","BTCF0:USTF0",1625335515743,0.48115088,34683.0,34680.0,0.34092592]
["bitfinex-derivatives","BTCF0:USTF0",1625335515842,0.057,34682.0,34680.0,0.34092592]
["bitfinex-derivatives","BTCF0:USTF0",1625335515942,0.116,34682.0,34680.0,0.34092592]
["bitfinex-derivatives","BTCF0:USTF0",1625335516092,0.175,34682.0,34680.0,0.34092592]
["bitfinex-derivatives","BTCF0:USTF0",1625335516293,3.96944166,34681.0,34678.0,0.34094522]
["bitfinex-derivatives","BTCF0:USTF0",1625335516392,0.34677,34680.0,34678.0,0.34094522]
["bitfinex-derivatives","BTCF0:USTF0",1625335516492,0.40577,34680.0,34678.0,0.34094522]
["bitfinex-derivatives","BTCF0:USTF0",1625335516693,2.4805231,34679.0,34678.0,0.34094522]
["bitfinex-derivatives","BTCF0:USTF0",1625335516843,2.5965231,34679.0,34678.0,0.34094522]
["bitfinex-derivatives","BTCF0:USTF0",1625335516943,2.5965231,34679.0,34678.0,0.34581291]
["bitfinex-derivatives","BTCF0:USTF0",1625335517094,2.6555231,34679.0,34678.0,0.34581291]
["bitfinex-derivatives","BTCF0:USTF0",1625335517243,2.6555231,34679.0,34678.0,0.00486769]
["bitfinex-derivatives","BTCF0:USTF0",1625335517342,2.7421231,34679.0,34678.0,0.00486769]
["bitfinex-derivatives","BTCF0:USTF0",1625335517493,2.7421231,34679.0,34677.0,0.58152659]
["bitfinex-derivatives","BTCF0:USTF0",1625335517693,0.24057544,34678.0,34677.0,0.58152659]
["bitfinex-derivatives","BTCF0:USTF0",1625335517793,0.41557544,34678.0,34677.0,0.58152659]
["bitfinex-derivatives","BTCF0:USTF0",1625335518645,2.89510932,34678.0,34677.0,0.58152659]
["bitfinex-derivatives","BTCF0:USTF0",1625335519195,2.89510932,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335519946,4.38084707,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335521198,4.38084707,34678.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335521299,0.0875,34677.0,34672.0,0.15278132]
["bitfinex-derivatives","BTCF0:USTF0",1625335521400,0.1465,34677.0,34672.0,0.04878132]
["bitfinex-derivatives","BTCF0:USTF0",1625335521502,0.1465,34677.0,34671.0,0.34078943]
["bitfinex-derivatives","BTCF0:USTF0",1625335521503,2.47510628,34674.0,34671.0,0.34078943]
["bitfinex-derivatives","BTCF0:USTF0",1625335521601,0.057,34673.0,34671.0,0.28988943]
["bitfinex-derivatives","BTCF0:USTF0",1625335521703,0.56705088,34672.0,34671.0,0.24988943]
["bitfinex-derivatives","BTCF0:USTF0",1625335521803,3.15593564,34672.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335522253,1.15419252,34670.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335522353,0.057,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335522453,0.116,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335523007,0.116,34669.0,34665.0,1.19211556]
["bitfinex-derivatives","BTCF0:USTF0",1625335523105,0.116,34669.0,34665.0,1.25111556]
["bitfinex-derivatives","BTCF0:USTF0",1625335523257,0.116,34669.0,34665.0,1.19211556]
["bitfinex-derivatives","BTCF0:USTF0",1625335523357,0.116,34669.0,34666.0,1.19207129]
["bitfinex-derivatives","BTCF0:USTF0",1625335523807,0.48115088,34667.0,34664.0,1.19145847]
["bitfinex-derivatives","BTCF0:USTF0",1625335523907,0.057,34666.0,34664.0,1.19145847]
["bitfinex-derivatives","BTCF0:USTF0",1625335524007,0.30271,34666.0,34664.0,1.25045847]
["bitfinex-derivatives","BTCF0:USTF0",1625335524457,0.30271,34666.0,34665.0,1.19136698]
["bitfinex-derivatives","BTCF0:USTF0",1625335524556,0.30271,34666.0,34665.0,1.25036698]
["bitfinex-derivatives","BTCF0:USTF0",1625335524906,0.30271,34666.0,34665.0,2.27153984]
["bitfinex-derivatives","BTCF0:USTF0",1625335525256,0.30271,34666.0,34665.0,1.08017286]
["bitfinex-derivatives","BTCF0:USTF0",1625335525908,0.24571,34666.0,34665.0,1.08017286]
["bitfinex-derivatives","BTCF0:USTF0",1625335526309,0.24571,34666.0,34665.0,2.27107194]
["bitfinex-derivatives","BTCF0:USTF0",1625335526760,0.24571,34666.0,34665.0,1.08017286]
["bitfinex-derivatives","BTCF0:USTF0",1625335527212,0.30271,34666.0,34665.0,1.08017286]
["bitfinex-derivatives","BTCF0:USTF0",1625335528213,0.36171,34666.0,34665.0,1.08017286]
["bitfinex-derivatives","BTCF0:USTF0",1625335528915,0.36171,34666.0,34665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335529917,0.36171,34666.0,34664.0,1.02031116]
["bitfinex-derivatives","BTCF0:USTF0",1625335530520,0.36171,34666.0,34662.0,1.19037191]
["bitfinex-derivatives","BTCF0:USTF0",1625335530521,0.36171,34666.0,34662.0,1.02004472]
["bitfinex-derivatives","BTCF0:USTF0",1625335531271,0.49445141,34665.0,34663.0,0.50999783]
["bitfinex-derivatives","BTCF0:USTF0",1625335531368,0.057,34664.0,34663.0,0.50999783]
["bitfinex-derivatives","BTCF0:USTF0",1625335531672,0.057,34664.0,34662.0,0.51000988]
["bitfinex-derivatives","BTCF0:USTF0",1625335531673,0.61035809,34664.0,34662.0,0.51000988]
["bitfinex-derivatives","BTCF0:USTF0",1625335531774,0.48115088,34663.0,34662.0,0.51000988]
["bitfinex-derivatives","BTCF0:USTF0",1625335531872,0.53815088,34663.0,34662.0,0.51000988]
["bitfinex-derivatives","BTCF0:USTF0",1625335531973,1.09105682,34663.0,34660.0,0.50973486]
["bitfinex-derivatives","BTCF0:USTF0",1625335533079,1.09105682,34663.0,34659.0,2.42330031]
["bitfinex-derivatives","BTCF0:USTF0",1625335533231,1.09105682,34663.0,34659.0,0.50970031]
["bitfinex-derivatives","BTCF0:USTF0",1625335533379,1.15005682,34663.0,34659.0,0.50970031]
["bitfinex-derivatives","BTCF0:USTF0",1625335533581,1.48001277,34660.0,34655.0,0.50976126]
["bitfinex-derivatives","BTCF0:USTF0",1625335533679,0.057,34659.0,34655.0,0.50976126]
["bitfinex-derivatives","BTCF0:USTF0",1625335533780,0.48115088,34656.0,34655.0,0.50976126]
["bitfinex-derivatives","BTCF0:USTF0",1625335533931,0.65615088,34656.0,34655.0,0.50976126]
["bitfinex-derivatives","BTCF0:USTF0",1625335534132,0.65615088,34656.0,34652.0,0.74989101]
["bitfinex-derivatives","BTCF0:USTF0",1625335534279,0.59715088,34656.0,34652.0,0.74989101]
["bitfinex-derivatives","BTCF0:USTF0",1625335534380,0.65615088,34656.0,34652.0,0.74989101]
["bitfinex-derivatives","BTCF0:USTF0",1625335534831,0.65615088,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335534934,0.74275088,34656.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335535235,0.49273671,34655.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335535334,0.057,34654.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335535484,0.175,34654.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335535784,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335535885,0.29757544,34653.0,34649.0,0.50932211]
["bitfinex-derivatives","BTCF0:USTF0",1625335535989,0.35657544,34653.0,34648.0,0.50885682]
["bitfinex-derivatives","BTCF0:USTF0",1625335536085,0.41557544,34653.0,34648.0,0.50885682]
["bitfinex-derivatives","BTCF0:USTF0",1625335536185,0.35657544,34653.0,34648.0,0.50885682]
["bitfinex-derivatives","BTCF0:USTF0",1625335536286,0.35657544,34653.0,34648.0,0.56785682]
["bitfinex-derivatives","BTCF0:USTF0",1625335536486,0.35657544,34653.0,34648.0,0.50885682]
["bitfinex-derivatives","BTCF0:USTF0",1625335536637,0.35657544,34653.0,34650.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1625335537587,0.29757544,34653.0,34650.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1625335537736,0.24057544,34653.0,34650.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1625335537837,0.24057544,34651.0,34650.0,0.5677904]
["bitfinex-derivatives","BTCF0:USTF0",1625335537940,0.24057544,34651.0,34650.0,1.01700038]
["bitfinex-derivatives","BTCF0:USTF0",1625335538038,0.24057544,34651.0,34650.0,1.07600038]
["bitfinex-derivatives","BTCF0:USTF0",1625335538438,0.29957544,34651.0,34650.0,1.07600038]
["bitfinex-derivatives","BTCF0:USTF0",1625335538542,0.59530544,34651.0,34650.0,1.07600038]
["bitfinex-derivatives","BTCF0:USTF0",1625335538741,0.59530544,34651.0,34650.0,1.5844382]
["bitfinex-derivatives","BTCF0:USTF0",1625335538940,0.65230544,34651.0,34650.0,1.5844382]
["bitfinex-derivatives","BTCF0:USTF0",1625335539244,0.59530544,34651.0,34650.0,0.50843782]
["bitfinex-derivatives","BTCF0:USTF0",1625335539541,0.59530544,34651.0,34650.0,0.49503782]
["bitfinex-derivatives","BTCF0:USTF0",1625335539643,0.59530544,34651.0,34650.0,0.55403782]
["bitfinex-derivatives","BTCF0:USTF0",1625335539893,0.59530544,34651.0,34650.0,1.51197518]
["bitfinex-derivatives","BTCF0:USTF0",1625335539992,0.29957544,34651.0,34650.0,1.51197518]
["bitfinex-derivatives","BTCF0:USTF0",1625335540092,0.29957544,34651.0,34650.0,1.57097518]
["bitfinex-derivatives","BTCF0:USTF0",1625335540796,0.35657544,34651.0,34650.0,0.49503782]
["bitfinex-derivatives","BTCF0:USTF0",1625335540895,0.41557544,34651.0,34650.0,0.49503782]
["bitfinex-derivatives","BTCF0:USTF0",1625335540995,0.35657544,34651.0,34650.0,0.49503782]
["bitfinex-derivatives","BTCF0:USTF0",1625335541102,0.41557544,34651.0,34650.0,0.49503782]
["bitfinex-derivatives","BTCF0:USTF0",1625335541196,0.41557544,34651.0,34646.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1625335541295,0.35657544,34651.0,34646.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1625335541794,0.24057544,34647.0,34645.0,1.01649761]
["bitfinex-derivatives","BTCF0:USTF0",1625335541895,0.24688,34646.0,34645.0,1.01649761]
["bitfinex-derivatives","BTCF0:USTF0",1625335541996,0.30588,34646.0,34645.0,1.01649761]
["bitfinex-derivatives","BTCF0:USTF0",1625335542550,0.30588,34646.0,34643.0,1.25712036]
["bitfinex-derivatives","BTCF0:USTF0",1625335542952,0.30588,34646.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335543250,0.24688,34646.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335543652,0.33248,34646.0,34643.0,1.25634197]
["bitfinex-derivatives","BTCF0:USTF0",1625335543900,0.24057544,34644.0,34643.0,1.25634197]
["bitfinex-derivatives","BTCF0:USTF0",1625335544102,0.29957544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335544252,0.29957544,34644.0,34643.0,0.24538373]
["bitfinex-derivatives","BTCF0:USTF0",1625335544554,0.29957544,34644.0,34642.0,1.01577387]
["bitfinex-derivatives","BTCF0:USTF0",1625335545205,0.29957544,34644.0,34641.0,1.01512151]
["bitfinex-derivatives","BTCF0:USTF0",1625335545404,0.35657544,34644.0,34641.0,1.01512151]
["bitfinex-derivatives","BTCF0:USTF0",1625335545756,0.35657544,34644.0,34640.0,1.25569746]
["bitfinex-derivatives","BTCF0:USTF0",1625335545857,0.24057544,34641.0,34640.0,1.31469746]
["bitfinex-derivatives","BTCF0:USTF0",1625335546108,0.24057544,34641.0,34640.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335546210,0.32637544,34641.0,34640.0,0.24539215]
["bitfinex-derivatives","BTCF0:USTF0",1625335546407,0.24057544,34641.0,34640.0,0.24539215]
["bitfinex-derivatives","BTCF0:USTF0",1625335546557,0.24057544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335547758,0.24057544,34641.0,34640.0,0.24538625]
["bitfinex-derivatives","BTCF0:USTF0",1625335548057,0.24057544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335548457,0.24057544,34641.0,34635.0,1.01447967]
["bitfinex-derivatives","BTCF0:USTF0",1625335548658,0.29957544,34641.0,34635.0,1.07347967]
["bitfinex-derivatives","BTCF0:USTF0",1625335548909,0.29957544,34641.0,34635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335549458,0.35657544,34641.0,34635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335549808,0.24057544,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335549911,0.56369544,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335550109,0.56369544,34636.0,34635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335550410,0.56369544,34636.0,34635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335550964,0.62069544,34636.0,34635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335551064,0.62069544,34636.0,34631.0,1.25444446]
["bitfinex-derivatives","BTCF0:USTF0",1625335551214,0.62069544,34636.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335551413,0.56369544,34636.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335551813,0.24057544,34632.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335552013,0.29957544,34632.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335552114,0.29957544,34632.0,34631.0,0.30437966]
["bitfinex-derivatives","BTCF0:USTF0",1625335552613,0.29957544,34632.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335557174,0.29957544,34632.0,34631.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335557523,0.29957544,34632.0,34628.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1625335557875,0.24057544,34629.0,34628.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1625335557976,0.24057544,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335559631,0.00017544,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335559732,0.24057544,34632.0,34628.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625335559834,0.24057544,34632.0,34628.0,0.35165462]
["bitfinex-derivatives","BTCF0:USTF0",1625335559997,0.24057544,34636.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335560085,0.24057544,34636.0,34631.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625335560384,0.24057544,34636.0,34632.0,0.00477994]
["bitfinex-derivatives","BTCF0:USTF0",1625335560485,0.24057544,34636.0,34632.0,0.06377994]
["bitfinex-derivatives","BTCF0:USTF0",1625335560585,0.24057544,34636.0,34632.0,0.12277994]
["bitfinex-derivatives","BTCF0:USTF0",1625335560687,0.24057544,34636.0,34632.0,0.79745646]
["bitfinex-derivatives","BTCF0:USTF0",1625335560936,0.24057544,34636.0,34633.0,0.00477965]
["bitfinex-derivatives","BTCF0:USTF0",1625335561036,0.24057544,34636.0,34633.0,0.12277965]
["bitfinex-derivatives","BTCF0:USTF0",1625335561437,0.24057544,34636.0,34634.0,0.00477962]
["bitfinex-derivatives","BTCF0:USTF0",1625335561637,0.24057544,34636.0,34634.0,0.12277962]
["bitfinex-derivatives","BTCF0:USTF0",1625335561937,0.24057544,34643.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335562087,0.24057544,34643.0,34635.0,0.56737492]
["bitfinex-derivatives","BTCF0:USTF0",1625335562237,0.24057544,34643.0,34636.0,0.00477928]
["bitfinex-derivatives","BTCF0:USTF0",1625335562437,0.24057544,34646.0,34636.0,0.12277928]
["bitfinex-derivatives","BTCF0:USTF0",1625335562638,0.0872,34668.0,34636.0,0.62277928]
["bitfinex-derivatives","BTCF0:USTF0",1625335562738,0.65489447,34660.0,34637.0,0.67458784]
["bitfinex-derivatives","BTCF0:USTF0",1625335562839,0.65489447,34660.0,34637.0,1.17936652]
["bitfinex-derivatives","BTCF0:USTF0",1625335562939,0.71389447,34660.0,34637.0,1.29736652]
["bitfinex-derivatives","BTCF0:USTF0",1625335563040,0.71389447,34660.0,34638.0,0.00477862]
["bitfinex-derivatives","BTCF0:USTF0",1625335563191,0.059,34660.0,34641.0,0.67453089]
["bitfinex-derivatives","BTCF0:USTF0",1625335563391,0.65548884,34664.0,34641.0,1.17453089]
["bitfinex-derivatives","BTCF0:USTF0",1625335563492,0.65548884,34664.0,34641.0,1.29253089]
["bitfinex-derivatives","BTCF0:USTF0",1625335563646,0.71448884,34664.0,34642.0,0.00477823]
["bitfinex-derivatives","BTCF0:USTF0",1625335563794,0.71448884,34664.0,34645.0,0.67479394]
["bitfinex-derivatives","BTCF0:USTF0",1625335563795,0.059,34664.0,34645.0,0.67479394]
["bitfinex-derivatives","BTCF0:USTF0",1625335563895,0.24057544,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335563994,0.24057544,34663.0,34662.0,0.48506544]
["bitfinex-derivatives","BTCF0:USTF0",1625335564096,0.29957544,34663.0,34662.0,0.48506544]
["bitfinex-derivatives","BTCF0:USTF0",1625335564495,0.30057589,34663.0,34662.0,0.48506544]
["bitfinex-derivatives","BTCF0:USTF0",1625335565196,0.29957544,34663.0,34662.0,0.48506544]
["bitfinex-derivatives","BTCF0:USTF0",1625335565848,0.29957544,34663.0,34662.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1625335565949,0.29957544,34663.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335566098,0.29957544,34663.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335566299,0.059,34662.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335566999,0.116,34662.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335568002,0.24057544,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335568252,0.29957544,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335572065,0.29957544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335573416,0.29957544,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335573516,0.29957544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335574624,0.29957544,34659.0,34658.0,0.48527544]
["bitfinex-derivatives","BTCF0:USTF0",1625335574723,0.29957544,34659.0,34658.0,0.54427544]
["bitfinex-derivatives","BTCF0:USTF0",1625335574823,0.24057544,34659.0,34658.0,0.54427544]
["bitfinex-derivatives","BTCF0:USTF0",1625335577278,0.29957544,34659.0,34658.0,0.54427544]
["bitfinex-derivatives","BTCF0:USTF0",1625335577629,0.29957544,34659.0,34658.0,0.48527544]
["bitfinex-derivatives","BTCF0:USTF0",1625335577879,0.29957544,34659.0,34658.0,0.54427544]
["bitfinex-derivatives","BTCF0:USTF0",1625335578628,0.29957544,34659.0,34658.0,0.48527544]
["bitfinex-derivatives","BTCF0:USTF0",1625335578931,0.29957544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335580933,0.57664544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335581533,0.57664544,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335581635,0.57664544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335582290,0.57664544,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335582390,0.57664544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335583242,0.63364544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335583845,1.29214355,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335585198,2.2798583,34659.0,34652.0,0.08486113]
["bitfinex-derivatives","BTCF0:USTF0",1625335585296,2.3388583,34659.0,34652.0,0.08486113]
["bitfinex-derivatives","BTCF0:USTF0",1625335585597,0.65823388,34656.0,34652.0,0.08486113]
["bitfinex-derivatives","BTCF0:USTF0",1625335585697,0.08242319,34654.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335585796,0.14142319,34654.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335585947,0.48115088,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335586049,0.83815088,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335586149,0.97956234,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335586250,0.97956234,34652.0,34649.0,0.08490257]
["bitfinex-derivatives","BTCF0:USTF0",1625335586502,0.97956234,34652.0,34646.0,0.08490678]
["bitfinex-derivatives","BTCF0:USTF0",1625335586503,0.65774682,34651.0,34646.0,0.08490678]
["bitfinex-derivatives","BTCF0:USTF0",1625335586603,0.057,34650.0,34646.0,0.08490678]
["bitfinex-derivatives","BTCF0:USTF0",1625335586706,0.116,34650.0,34646.0,0.08490678]
["bitfinex-derivatives","BTCF0:USTF0",1625335586804,0.175,34650.0,34646.0,0.08490678]
["bitfinex-derivatives","BTCF0:USTF0",1625335586954,0.65692049,34647.0,34643.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1625335587053,0.057,34646.0,34642.0,0.08491652]
["bitfinex-derivatives","BTCF0:USTF0",1625335587152,0.175,34646.0,34642.0,0.08491652]
["bitfinex-derivatives","BTCF0:USTF0",1625335587404,0.65662775,34645.0,34640.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1625335587502,0.057,34644.0,34640.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1625335587602,0.116,34644.0,34640.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1625335587705,0.175,34644.0,34640.0,0.08492072]
["bitfinex-derivatives","BTCF0:USTF0",1625335587903,0.08219456,34642.0,34639.0,0.0849246]
["bitfinex-derivatives","BTCF0:USTF0",1625335588002,0.72172632,34640.0,34639.0,0.0849246]
["bitfinex-derivatives","BTCF0:USTF0",1625335588203,0.72172632,34640.0,34639.0,0.08971632]
["bitfinex-derivatives","BTCF0:USTF0",1625335588304,0.77872632,34640.0,34639.0,0.08971632]
["bitfinex-derivatives","BTCF0:USTF0",1625335588503,0.77872632,34640.0,34639.0,0.0849246]
["bitfinex-derivatives","BTCF0:USTF0",1625335588604,0.77872632,34640.0,34639.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1625335588753,0.77872632,34640.0,34639.0,0.14871628]
["bitfinex-derivatives","BTCF0:USTF0",1625335588953,0.77872632,34640.0,34639.0,0.08971628]
["bitfinex-derivatives","BTCF0:USTF0",1625335589053,0.72172632,34640.0,34639.0,0.08971628]
["bitfinex-derivatives","BTCF0:USTF0",1625335589402,0.77872632,34640.0,34639.0,0.14871628]
["bitfinex-derivatives","BTCF0:USTF0",1625335589553,0.77872632,34640.0,34639.0,0.06379168]
["bitfinex-derivatives","BTCF0:USTF0",1625335590006,0.77872632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335591256,0.72172632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335591506,0.72172632,34640.0,34639.0,0.68458944]
["bitfinex-derivatives","BTCF0:USTF0",1625335591607,0.72172632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335591709,0.72172632,34640.0,34639.0,0.68458944]
["bitfinex-derivatives","BTCF0:USTF0",1625335591858,0.72172632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335591958,0.72172632,34640.0,34639.0,0.68458944]
["bitfinex-derivatives","BTCF0:USTF0",1625335592058,0.72172632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335592358,0.72172632,34640.0,34639.0,0.68458944]
["bitfinex-derivatives","BTCF0:USTF0",1625335592458,0.72172632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335592811,0.72172632,34640.0,34639.0,1.70440714]
["bitfinex-derivatives","BTCF0:USTF0",1625335593162,0.72172632,34640.0,34639.0,1.76340714]
["bitfinex-derivatives","BTCF0:USTF0",1625335593261,0.72172632,34640.0,34639.0,1.70440714]
["bitfinex-derivatives","BTCF0:USTF0",1625335593513,0.72172632,34640.0,34639.0,1.76340714]
["bitfinex-derivatives","BTCF0:USTF0",1625335593612,0.72172632,34640.0,34639.0,1.70440714]
["bitfinex-derivatives","BTCF0:USTF0",1625335593812,0.72172632,34640.0,34639.0,0.68458944]
["bitfinex-derivatives","BTCF0:USTF0",1625335594112,0.72172632,34640.0,34639.0,0.74358944]
["bitfinex-derivatives","BTCF0:USTF0",1625335594212,0.72172632,34640.0,34639.0,0.68458944]
["bitfinex-derivatives","BTCF0:USTF0",1625335594313,0.72172632,34640.0,34639.0,1.70438825]
["bitfinex-derivatives","BTCF0:USTF0",1625335594413,0.72172632,34640.0,34639.0,1.76338825]
["bitfinex-derivatives","BTCF0:USTF0",1625335595967,0.72172632,34640.0,34639.0,1.70438825]
["bitfinex-derivatives","BTCF0:USTF0",1625335596218,0.72172632,34640.0,34639.0,1.76338825]
["bitfinex-derivatives","BTCF0:USTF0",1625335596316,0.72172632,34640.0,34639.0,1.70438825]
["bitfinex-derivatives","BTCF0:USTF0",1625335596868,0.72172632,34640.0,34639.0,1.69959657]
["bitfinex-derivatives","BTCF0:USTF0",1625335597019,0.72172632,34640.0,34639.0,0.67979776]
["bitfinex-derivatives","BTCF0:USTF0",1625335597318,0.72172632,34640.0,34639.0,0.73879776]
["bitfinex-derivatives","BTCF0:USTF0",1625335597418,0.72172632,34640.0,34639.0,0.95674776]
["bitfinex-derivatives","BTCF0:USTF0",1625335597668,0.72172632,34640.0,34639.0,0.96154564]
["bitfinex-derivatives","BTCF0:USTF0",1625335598020,0.48115088,34640.0,34639.0,0.96154564]
["bitfinex-derivatives","BTCF0:USTF0",1625335598222,0.48115088,34640.0,34639.0,1.98127287]
["bitfinex-derivatives","BTCF0:USTF0",1625335598569,0.48115088,34640.0,34639.0,1.92227287]
["bitfinex-derivatives","BTCF0:USTF0",1625335598670,0.48115088,34640.0,34639.0,1.98127287]
["bitfinex-derivatives","BTCF0:USTF0",1625335598772,0.48115088,34640.0,34639.0,0.96154564]
["bitfinex-derivatives","BTCF0:USTF0",1625335598773,0.53815088,34640.0,34639.0,0.96154564]
["bitfinex-derivatives","BTCF0:USTF0",1625335599173,0.48115088,34640.0,34639.0,0.96154564]
["bitfinex-derivatives","BTCF0:USTF0",1625335599273,0.48115088,34640.0,34639.0,0.90254564]
["bitfinex-derivatives","BTCF0:USTF0",1625335599373,0.53815088,34640.0,34639.0,0.90254564]
["bitfinex-derivatives","BTCF0:USTF0",1625335599472,0.48115088,34640.0,34639.0,0.90254564]
["bitfinex-derivatives","BTCF0:USTF0",1625335599822,0.48115088,34640.0,34639.0,1.92226325]
["bitfinex-derivatives","BTCF0:USTF0",1625335600223,0.48115088,34640.0,34639.0,1.98126325]
["bitfinex-derivatives","BTCF0:USTF0",1625335600323,0.48115088,34640.0,34639.0,1.92226325]
["bitfinex-derivatives","BTCF0:USTF0",1625335600827,0.48115088,34640.0,34639.0,1.98126325]
["bitfinex-derivatives","BTCF0:USTF0",1625335600925,0.48115088,34640.0,34639.0,1.92226325]
["bitfinex-derivatives","BTCF0:USTF0",1625335601025,0.48115088,34640.0,34639.0,1.98126325]
["bitfinex-derivatives","BTCF0:USTF0",1625335601425,0.53815088,34640.0,34639.0,1.98126325]
["bitfinex-derivatives","BTCF0:USTF0",1625335601576,0.48115088,34640.0,34639.0,1.98126325]
["bitfinex-derivatives","BTCF0:USTF0",1625335605289,0.48115088,34640.0,34639.0,3.1709232]
["bitfinex-derivatives","BTCF0:USTF0",1625335606288,0.08245024,34645.0,34639.0,3.2299232]
["bitfinex-derivatives","BTCF0:USTF0",1625335606538,0.08245024,34645.0,34640.0,0.00479726]
["bitfinex-derivatives","BTCF0:USTF0",1625335606689,0.08250202,34647.0,34644.0,0.67984954]
["bitfinex-derivatives","BTCF0:USTF0",1625335606792,0.08250202,34647.0,34644.0,0.73884954]
["bitfinex-derivatives","BTCF0:USTF0",1625335606892,0.08250202,34647.0,34644.0,0.79784954]
["bitfinex-derivatives","BTCF0:USTF0",1625335606993,0.16483937,34648.0,34644.0,0.79784954]
["bitfinex-derivatives","BTCF0:USTF0",1625335606994,0.24734815,34648.0,34645.0,0.67976718]
["bitfinex-derivatives","BTCF0:USTF0",1625335607092,0.24734815,34648.0,34645.0,0.68456429]
["bitfinex-derivatives","BTCF0:USTF0",1625335607192,0.24734815,34648.0,34645.0,0.80256429]
["bitfinex-derivatives","BTCF0:USTF0",1625335607393,0.24734815,34648.0,34646.0,0.00479701]
["bitfinex-derivatives","BTCF0:USTF0",1625335607542,0.24734815,34648.0,34646.0,0.28361701]
["bitfinex-derivatives","BTCF0:USTF0",1625335607651,0.24738567,34649.0,34647.0,0.25490859]
["bitfinex-derivatives","BTCF0:USTF0",1625335608093,0.24738567,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335608194,0.24738567,34649.0,34648.0,0.32555464]
["bitfinex-derivatives","BTCF0:USTF0",1625335608445,0.24738567,34649.0,34648.0,0.33034964]
["bitfinex-derivatives","BTCF0:USTF0",1625335608796,0.24738567,34649.0,34648.0,0.50030469]
["bitfinex-derivatives","BTCF0:USTF0",1625335609401,0.48798992,34650.0,34648.0,0.50030469]
["bitfinex-derivatives","BTCF0:USTF0",1625335609599,0.48798992,34650.0,34648.0,0.55930469]
["bitfinex-derivatives","BTCF0:USTF0",1625335609751,0.48798992,34650.0,34649.0,0.00479448]
["bitfinex-derivatives","BTCF0:USTF0",1625335609899,0.48798992,34650.0,34649.0,0.06379448]
["bitfinex-derivatives","BTCF0:USTF0",1625335610002,0.24057544,34650.0,34649.0,0.06379448]
["bitfinex-derivatives","BTCF0:USTF0",1625335610451,0.24057544,34650.0,34649.0,0.74354318]
["bitfinex-derivatives","BTCF0:USTF0",1625335611454,0.24057544,34650.0,34649.0,1.76313666]
["bitfinex-derivatives","BTCF0:USTF0",1625335617862,0.24057544,34650.0,34649.0,2.9533806]
["bitfinex-derivatives","BTCF0:USTF0",1625335618467,0.24057544,34650.0,34649.0,1.76313666]
["bitfinex-derivatives","BTCF0:USTF0",1625335619369,0.24057544,34650.0,34649.0,1.70413666]
["bitfinex-derivatives","BTCF0:USTF0",1625335619469,0.24057544,34650.0,34649.0,1.76313666]
["bitfinex-derivatives","BTCF0:USTF0",1625335619871,0.29757544,34650.0,34649.0,1.76313666]
["bitfinex-derivatives","BTCF0:USTF0",1625335620222,0.54565113,34650.0,34649.0,0.68454318]
["bitfinex-derivatives","BTCF0:USTF0",1625335620471,0.60465113,34650.0,34649.0,0.68454318]
["bitfinex-derivatives","BTCF0:USTF0",1625335620671,0.60465113,34650.0,34649.0,0.6797487]
["bitfinex-derivatives","BTCF0:USTF0",1625335620774,1.01729266,34650.0,34648.0,1.16179919]
["bitfinex-derivatives","BTCF0:USTF0",1625335621373,1.01729266,34650.0,34648.0,0.68064831]
["bitfinex-derivatives","BTCF0:USTF0",1625335621473,2.80442977,34649.0,34646.0,0.08508639]
["bitfinex-derivatives","BTCF0:USTF0",1625335621572,0.057,34648.0,34646.0,0.08508639]
["bitfinex-derivatives","BTCF0:USTF0",1625335621673,0.116,34648.0,34646.0,0.08508639]
["bitfinex-derivatives","BTCF0:USTF0",1625335622025,0.116,34648.0,34645.0,0.17017277]
["bitfinex-derivatives","BTCF0:USTF0",1625335622026,1.64915323,34647.0,34645.0,0.08508857]
["bitfinex-derivatives","BTCF0:USTF0",1625335622174,0.29757544,34646.0,34645.0,0.08508857]
["bitfinex-derivatives","BTCF0:USTF0",1625335622573,0.29757544,34646.0,34644.0,0.25526618]
["bitfinex-derivatives","BTCF0:USTF0",1625335622574,2.00570382,34646.0,34644.0,0.25526618]
["bitfinex-derivatives","BTCF0:USTF0",1625335623127,0.65981462,34645.0,34644.0,0.25526618]
["bitfinex-derivatives","BTCF0:USTF0",1625335623228,0.77581462,34645.0,34644.0,0.25526618]
["bitfinex-derivatives","BTCF0:USTF0",1625335623732,1.76576059,34645.0,34643.0,0.25525911]
["bitfinex-derivatives","BTCF0:USTF0",1625335624280,0.65979922,34644.0,34643.0,0.08508637]
["bitfinex-derivatives","BTCF0:USTF0",1625335624430,1.7064156,34644.0,34642.0,0.32566838]
["bitfinex-derivatives","BTCF0:USTF0",1625335624530,1.7654156,34644.0,34642.0,0.32566838]
["bitfinex-derivatives","BTCF0:USTF0",1625335624733,1.7654156,34644.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335625683,1.65007629,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335625782,1.76607629,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335626085,1.76607629,34643.0,34642.0,0.32567044]
["bitfinex-derivatives","BTCF0:USTF0",1625335626236,2.00665173,34643.0,34642.0,0.32567044]
["bitfinex-derivatives","BTCF0:USTF0",1625335626534,1.94765173,34643.0,34642.0,0.49585942]
["bitfinex-derivatives","BTCF0:USTF0",1625335626636,1.94765173,34643.0,34642.0,0.50065099]
["bitfinex-derivatives","BTCF0:USTF0",1625335626836,1.89065173,34643.0,34642.0,0.50065099]
["bitfinex-derivatives","BTCF0:USTF0",1625335626936,0.24057544,34643.0,34642.0,0.9261138]
["bitfinex-derivatives","BTCF0:USTF0",1625335627238,0.24057544,34643.0,34642.0,0.9851138]
["bitfinex-derivatives","BTCF0:USTF0",1625335627539,0.24057544,34643.0,34642.0,2.0061946]
["bitfinex-derivatives","BTCF0:USTF0",1625335628589,0.24057544,34643.0,34642.0,3.19744941]
["bitfinex-derivatives","BTCF0:USTF0",1625335628892,0.24057544,34643.0,34642.0,0.30436701]
["bitfinex-derivatives","BTCF0:USTF0",1625335629191,0.24057544,34643.0,34642.0,0.36336701]
["bitfinex-derivatives","BTCF0:USTF0",1625335629340,0.24057544,34643.0,34642.0,0.30436701]
["bitfinex-derivatives","BTCF0:USTF0",1625335629442,0.24057544,34643.0,34642.0,4.55886163]
["bitfinex-derivatives","BTCF0:USTF0",1625335629892,0.24057544,34643.0,34642.0,5.06940463]
["bitfinex-derivatives","BTCF0:USTF0",1625335629993,0.24057544,34643.0,34642.0,5.12840463]
["bitfinex-derivatives","BTCF0:USTF0",1625335630945,0.24057544,34643.0,34642.0,5.35418463]
["bitfinex-derivatives","BTCF0:USTF0",1625335631449,0.24057544,34643.0,34642.0,5.29518463]
["bitfinex-derivatives","BTCF0:USTF0",1625335633501,0.24057544,34643.0,34642.0,5.35418463]
["bitfinex-derivatives","BTCF0:USTF0",1625335633650,0.24057544,34646.0,34642.0,5.35418463]
["bitfinex-derivatives","BTCF0:USTF0",1625335633958,0.24057544,34646.0,34643.0,0.00478762]
["bitfinex-derivatives","BTCF0:USTF0",1625335634308,0.24057544,34646.0,34645.0,3.64532124]
["bitfinex-derivatives","BTCF0:USTF0",1625335634508,0.24057544,34646.0,34645.0,3.76332124]
["bitfinex-derivatives","BTCF0:USTF0",1625335634757,0.24057544,34646.0,34645.0,3.76810876]
["bitfinex-derivatives","BTCF0:USTF0",1625335635359,0.24057544,34646.0,34645.0,5.13006087]
["bitfinex-derivatives","BTCF0:USTF0",1625335643882,0.24057544,34646.0,34645.0,5.07106087]
["bitfinex-derivatives","BTCF0:USTF0",1625335644333,0.29757544,34646.0,34645.0,5.07106087]
["bitfinex-derivatives","BTCF0:USTF0",1625335644483,0.29757544,34646.0,34645.0,5.01206087]
["bitfinex-derivatives","BTCF0:USTF0",1625335644984,1.12767881,34646.0,34645.0,3.65010876]
["bitfinex-derivatives","BTCF0:USTF0",1625335645332,1.12767881,34646.0,34645.0,3.70910876]
["bitfinex-derivatives","BTCF0:USTF0",1625335645734,1.07067881,34646.0,34645.0,3.70910876]
["bitfinex-derivatives","BTCF0:USTF0",1625335645835,1.40297801,34646.0,34645.0,3.70910876]
["bitfinex-derivatives","BTCF0:USTF0",1625335646137,1.45997801,34646.0,34645.0,3.70910876]
["bitfinex-derivatives","BTCF0:USTF0",1625335646434,1.40297801,34646.0,34645.0,3.70910876]
["bitfinex-derivatives","BTCF0:USTF0",1625335647036,1.40297801,34646.0,34645.0,3.76810876]
["bitfinex-derivatives","BTCF0:USTF0",1625335647388,1.07092204,34646.0,34645.0,3.76810876]
["bitfinex-derivatives","BTCF0:USTF0",1625335647938,0.49001819,34646.0,34645.0,5.13147745]
["bitfinex-derivatives","BTCF0:USTF0",1625335648338,0.24057544,34646.0,34645.0,5.13147745]
["bitfinex-derivatives","BTCF0:USTF0",1625335650443,0.0832296,34647.0,34645.0,5.13147745]
["bitfinex-derivatives","BTCF0:USTF0",1625335650593,0.58237196,34648.0,34645.0,5.13147745]
["bitfinex-derivatives","BTCF0:USTF0",1625335650843,0.58237196,34648.0,34646.0,0.00478645]
["bitfinex-derivatives","BTCF0:USTF0",1625335650943,0.58237196,34648.0,34646.0,0.12278645]
["bitfinex-derivatives","BTCF0:USTF0",1625335651294,0.24971457,34648.0,34647.0,4.77735462]
["bitfinex-derivatives","BTCF0:USTF0",1625335651495,0.24971457,34648.0,34647.0,4.89535462]
["bitfinex-derivatives","BTCF0:USTF0",1625335651747,0.58244523,34648.0,34647.0,4.89535462]
["bitfinex-derivatives","BTCF0:USTF0",1625335652698,0.08328397,34648.0,34647.0,4.89535462]
["bitfinex-derivatives","BTCF0:USTF0",1625335653100,0.58270722,34649.0,34647.0,4.89535462]
["bitfinex-derivatives","BTCF0:USTF0",1625335653449,0.58270722,34649.0,34648.0,4.77742438]
["bitfinex-derivatives","BTCF0:USTF0",1625335653599,0.58270722,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335653800,0.08337713,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335654253,0.49984353,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335654952,0.33317352,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335655303,0.83294094,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335656153,0.49976742,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335657360,0.83302442,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335657760,0.49976742,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335657859,0.55676742,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335658310,0.49976742,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335658410,1.16623144,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335659013,0.83278049,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335659514,0.24995432,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335659965,0.83217572,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335661114,0.24995802,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335661313,0.30695802,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335661714,0.55619821,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335662014,0.49919821,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335662669,0.49952807,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335664518,0.55652807,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335664619,0.55652548,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335665120,1.22242751,34649.0,34648.0,4.89542438]
["bitfinex-derivatives","BTCF0:USTF0",1625335665923,1.22242751,34649.0,34648.0,4.83642438]
["bitfinex-derivatives","BTCF0:USTF0",1625335666373,1.22242751,34649.0,34648.0,4.77742438]
["bitfinex-derivatives","BTCF0:USTF0",1625335666572,1.46300295,34649.0,34648.0,4.77742438]
["bitfinex-derivatives","BTCF0:USTF0",1625335667222,2.46147016,34649.0,34648.0,3.41381331]
["bitfinex-derivatives","BTCF0:USTF0",1625335667322,2.79507016,34649.0,34648.0,3.41381331]
["bitfinex-derivatives","BTCF0:USTF0",1625335667423,2.80872533,34649.0,34648.0,3.41381331]
["bitfinex-derivatives","BTCF0:USTF0",1625335667623,2.80872533,34649.0,34648.0,2.22065363]
["bitfinex-derivatives","BTCF0:USTF0",1625335667624,3.97323818,34649.0,34648.0,2.22065363]
["bitfinex-derivatives","BTCF0:USTF0",1625335668025,4.03223818,34649.0,34648.0,2.22065363]
["bitfinex-derivatives","BTCF0:USTF0",1625335668574,5.36346212,34649.0,34648.0,1.19794533]
["bitfinex-derivatives","BTCF0:USTF0",1625335669025,5.36346212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335669675,5.30446212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335670678,5.36346212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335670977,5.30446212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671079,5.36346212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671327,5.30446212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671427,5.36346212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671527,5.30446212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671627,5.36346212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671727,5.30446212,34649.0,34648.0,0.60187774]
["bitfinex-derivatives","BTCF0:USTF0",1625335671877,5.30446212,34649.0,34648.0,0.26068226]
["bitfinex-derivatives","BTCF0:USTF0",1625335672177,5.36346212,34649.0,34648.0,0.26068226]
["bitfinex-derivatives","BTCF0:USTF0",1625335672277,5.30446212,34649.0,34648.0,0.26068226]
["bitfinex-derivatives","BTCF0:USTF0",1625335672680,5.36346212,34649.0,34648.0,0.26068226]
["bitfinex-derivatives","BTCF0:USTF0",1625335672780,5.30446212,34649.0,34648.0,0.26068226]
["bitfinex-derivatives","BTCF0:USTF0",1625335673280,5.36346212,34649.0,34648.0,0.26068226]
["bitfinex-derivatives","BTCF0:USTF0",1625335673380,5.36346212,34649.0,34648.0,0.09008452]
["bitfinex-derivatives","BTCF0:USTF0",1625335673530,5.36346212,34649.0,34648.0,0.08529887]
["bitfinex-derivatives","BTCF0:USTF0",1625335673781,6.86082136,34649.0,34646.0,0.08529283]
["bitfinex-derivatives","BTCF0:USTF0",1625335674181,0.01365482,34648.0,34646.0,0.08529283]
["bitfinex-derivatives","BTCF0:USTF0",1625335674380,0.0876,34647.0,34646.0,0.08529283]
["bitfinex-derivatives","BTCF0:USTF0",1625335674480,4.92157295,34647.0,34645.0,1.07820168]
["bitfinex-derivatives","BTCF0:USTF0",1625335674830,4.92157295,34647.0,34645.0,0.83762624]
["bitfinex-derivatives","BTCF0:USTF0",1625335674931,4.65768617,34646.0,34645.0,0.32586924]
["bitfinex-derivatives","BTCF0:USTF0",1625335675031,4.72834125,34646.0,34645.0,0.32586924]
["bitfinex-derivatives","BTCF0:USTF0",1625335675131,4.84634125,34646.0,34645.0,0.32586924]
["bitfinex-derivatives","BTCF0:USTF0",1625335675533,4.72834125,34646.0,34645.0,0.32586924]
["bitfinex-derivatives","BTCF0:USTF0",1625335675635,6.22445866,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335675881,6.28345866,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335676583,6.5240341,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335676885,6.51037902,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335677335,5.01426161,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335677937,5.07326161,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335678037,6.50877046,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335678840,6.44977046,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335679042,4.89826161,34646.0,34645.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335679243,4.89826161,34646.0,34645.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625335679491,4.89826161,34646.0,34645.0,0.36336355]
["bitfinex-derivatives","BTCF0:USTF0",1625335679647,3.56756541,34646.0,34645.0,0.87479914]
["bitfinex-derivatives","BTCF0:USTF0",1625335680043,3.56756541,34646.0,34645.0,1.06647914]
["bitfinex-derivatives","BTCF0:USTF0",1625335680294,2.40318545,34646.0,34645.0,3.9643233]
["bitfinex-derivatives","BTCF0:USTF0",1625335680944,2.48654737,34646.0,34645.0,5.32787449]
["bitfinex-derivatives","BTCF0:USTF0",1625335681044,0.32393736,34646.0,34645.0,5.32787449]
["bitfinex-derivatives","BTCF0:USTF0",1625335681547,0.24057544,34646.0,34645.0,5.32787449]
["bitfinex-derivatives","BTCF0:USTF0",1625335683151,0.24057544,34649.0,34645.0,6.86169781]
["bitfinex-derivatives","BTCF0:USTF0",1625335683601,0.24993061,34650.0,34645.0,7.36169781]
["bitfinex-derivatives","BTCF0:USTF0",1625335683748,0.24993061,34650.0,34646.0,0.0047866]
["bitfinex-derivatives","BTCF0:USTF0",1625335683852,0.24993061,34650.0,34646.0,0.1227866]
["bitfinex-derivatives","BTCF0:USTF0",1625335683951,0.08336567,34650.0,34648.0,4.77176125]
["bitfinex-derivatives","BTCF0:USTF0",1625335684050,0.08336567,34650.0,34648.0,4.88976125]
["bitfinex-derivatives","BTCF0:USTF0",1625335684199,0.08336567,34650.0,34649.0,0.00478642]
["bitfinex-derivatives","BTCF0:USTF0",1625335684300,0.08336567,34650.0,34649.0,0.06378642]
["bitfinex-derivatives","BTCF0:USTF0",1625335684400,0.08336567,34650.0,34649.0,0.12278642]
["bitfinex-derivatives","BTCF0:USTF0",1625335684701,0.25025326,34653.0,34650.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335684800,0.25025326,34653.0,34650.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625335685050,0.25025326,34653.0,34651.0,0.00478608]
["bitfinex-derivatives","BTCF0:USTF0",1625335685153,0.25025326,34653.0,34651.0,0.12278608]
["bitfinex-derivatives","BTCF0:USTF0",1625335685251,0.08351985,34654.0,34652.0,4.77208796]
["bitfinex-derivatives","BTCF0:USTF0",1625335685351,0.08351985,34654.0,34652.0,5.10799796]
["bitfinex-derivatives","BTCF0:USTF0",1625335685551,0.08351985,34654.0,34653.0,0.00478603]
["bitfinex-derivatives","BTCF0:USTF0",1625335685655,0.08351985,34654.0,34653.0,0.12278603]
["bitfinex-derivatives","BTCF0:USTF0",1625335685753,0.58402441,34655.0,34653.0,4.89333603]
["bitfinex-derivatives","BTCF0:USTF0",1625335686106,0.25044514,34655.0,34654.0,4.77515489]
["bitfinex-derivatives","BTCF0:USTF0",1625335686253,0.25044514,34655.0,34654.0,4.89315489]
["bitfinex-derivatives","BTCF0:USTF0",1625335686455,0.16687299,34655.0,34654.0,4.89315489]
["bitfinex-derivatives","BTCF0:USTF0",1625335686554,0.25082056,34657.0,34654.0,4.89315489]
["bitfinex-derivatives","BTCF0:USTF0",1625335686704,0.25082056,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335686806,0.25082056,34657.0,34656.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625335686954,0.08366252,34657.0,34656.0,5.60989797]
["bitfinex-derivatives","BTCF0:USTF0",1625335687105,0.08366252,34657.0,34656.0,5.61468328]
["bitfinex-derivatives","BTCF0:USTF0",1625335687606,0.58497084,34658.0,34656.0,5.61468328]
["bitfinex-derivatives","BTCF0:USTF0",1625335687906,0.58497084,34658.0,34657.0,0.00478522]
["bitfinex-derivatives","BTCF0:USTF0",1625335688005,0.58497084,34658.0,34657.0,4.83227154]
["bitfinex-derivatives","BTCF0:USTF0",1625335688006,0.25082175,34658.0,34657.0,4.83227154]
["bitfinex-derivatives","BTCF0:USTF0",1625335688106,0.25082175,34658.0,34657.0,4.89127154]
["bitfinex-derivatives","BTCF0:USTF0",1625335688959,0.25104638,34659.0,34657.0,4.89127154]
["bitfinex-derivatives","BTCF0:USTF0",1625335689307,0.25104638,34659.0,34657.0,4.88648632]
["bitfinex-derivatives","BTCF0:USTF0",1625335689509,0.58550828,34660.0,34658.0,4.77096397]
["bitfinex-derivatives","BTCF0:USTF0",1625335689608,0.58550828,34660.0,34658.0,4.88896397]
["bitfinex-derivatives","BTCF0:USTF0",1625335689809,0.58550828,34660.0,34658.0,4.88417902]
["bitfinex-derivatives","BTCF0:USTF0",1625335689911,0.08374183,34660.0,34659.0,3.40430866]
["bitfinex-derivatives","BTCF0:USTF0",1625335690012,0.08374183,34660.0,34659.0,3.52230866]
["bitfinex-derivatives","BTCF0:USTF0",1625335690365,0.25111741,34660.0,34659.0,3.52230866]
["bitfinex-derivatives","BTCF0:USTF0",1625335690464,0.25111741,34660.0,34659.0,3.76833866]
["bitfinex-derivatives","BTCF0:USTF0",1625335690767,0.08374183,34660.0,34659.0,3.76833866]
["bitfinex-derivatives","BTCF0:USTF0",1625335691367,0.50200298,34661.0,34659.0,3.76833866]
["bitfinex-derivatives","BTCF0:USTF0",1625335691368,0.08375441,34661.0,34659.0,3.76833866]
["bitfinex-derivatives","BTCF0:USTF0",1625335691824,0.4916804,34662.0,34660.0,3.40260546]
["bitfinex-derivatives","BTCF0:USTF0",1625335691969,0.4916804,34662.0,34660.0,3.52060546]
["bitfinex-derivatives","BTCF0:USTF0",1625335692368,0.82629438,34662.0,34661.0,2.21169146]
["bitfinex-derivatives","BTCF0:USTF0",1625335692468,0.82629438,34662.0,34661.0,2.27069146]
["bitfinex-derivatives","BTCF0:USTF0",1625335692618,0.82629438,34662.0,34661.0,2.32969146]
["bitfinex-derivatives","BTCF0:USTF0",1625335692720,0.82629438,34662.0,34661.0,2.5702669]
["bitfinex-derivatives","BTCF0:USTF0",1625335692969,0.74253107,34662.0,34661.0,2.5702669]
["bitfinex-derivatives","BTCF0:USTF0",1625335693375,0.49165938,34662.0,34661.0,2.5702669]
["bitfinex-derivatives","BTCF0:USTF0",1625335695076,0.24057544,34662.0,34661.0,3.76059175]
["bitfinex-derivatives","BTCF0:USTF0",1625335696480,0.24057544,34662.0,34661.0,2.5702669]
["bitfinex-derivatives","BTCF0:USTF0",1625335696580,0.29757544,34662.0,34661.0,2.5702669]
["bitfinex-derivatives","BTCF0:USTF0",1625335697079,0.29757544,34662.0,34661.0,2.32969146]
["bitfinex-derivatives","BTCF0:USTF0",1625335697181,0.29757544,34662.0,34661.0,1.76030112]
["bitfinex-derivatives","BTCF0:USTF0",1625335697280,0.57271544,34662.0,34657.0,0.2893814]
["bitfinex-derivatives","BTCF0:USTF0",1625335697381,0.63171544,34662.0,34657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335697480,0.74971544,34662.0,34623.0,3.89983699]
["bitfinex-derivatives","BTCF0:USTF0",1625335697589,0.74971544,34662.0,34659.0,0.25496269]
["bitfinex-derivatives","BTCF0:USTF0",1625335697590,2.85934139,34662.0,34659.0,0.25496269]
["bitfinex-derivatives","BTCF0:USTF0",1625335697683,2.80034139,34662.0,34659.0,0.25496269]
["bitfinex-derivatives","BTCF0:USTF0",1625335697781,2.85934139,34662.0,34659.0,0.17296269]
["bitfinex-derivatives","BTCF0:USTF0",1625335697882,0.03,34661.0,34659.0,0.17296269]
["bitfinex-derivatives","BTCF0:USTF0",1625335698031,0.03,34661.0,34654.0,1.18982588]
["bitfinex-derivatives","BTCF0:USTF0",1625335698032,1.49705884,34660.0,34649.0,0.4250516]
["bitfinex-derivatives","BTCF0:USTF0",1625335698179,0.057,34659.0,34649.0,0.4250516]
["bitfinex-derivatives","BTCF0:USTF0",1625335698281,0.175,34659.0,34649.0,0.4250516]
["bitfinex-derivatives","BTCF0:USTF0",1625335698542,1.49719796,34658.0,34648.0,0.08501249]
["bitfinex-derivatives","BTCF0:USTF0",1625335698631,0.057,34657.0,34648.0,0.14401249]
["bitfinex-derivatives","BTCF0:USTF0",1625335698732,0.48115088,34649.0,34648.0,0.14401249]
["bitfinex-derivatives","BTCF0:USTF0",1625335698832,0.59715088,34649.0,34648.0,0.14401249]
["bitfinex-derivatives","BTCF0:USTF0",1625335698933,0.54015088,34649.0,34648.0,0.14401249]
["bitfinex-derivatives","BTCF0:USTF0",1625335699034,0.54015088,34649.0,34648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335699234,0.48115088,34649.0,34648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335699384,0.53815088,34649.0,34648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335699484,0.53815088,34649.0,34648.0,0.14401304]
["bitfinex-derivatives","BTCF0:USTF0",1625335699937,0.62146133,34649.0,34648.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335700589,0.53815088,34649.0,34648.0,0.14401462]
["bitfinex-derivatives","BTCF0:USTF0",1625335701542,0.53815088,34649.0,34647.0,0.66564774]
["bitfinex-derivatives","BTCF0:USTF0",1625335701893,0.53815088,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335701992,0.59715088,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335702643,0.59715088,34649.0,34647.0,0.32559306]
["bitfinex-derivatives","BTCF0:USTF0",1625335702844,0.59715088,34649.0,34647.0,0.38459306]
["bitfinex-derivatives","BTCF0:USTF0",1625335703396,0.59715088,34649.0,34647.0,0.32559306]
["bitfinex-derivatives","BTCF0:USTF0",1625335703851,0.59715088,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335704301,0.54015088,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335704400,0.057,34655.0,34648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335704499,1.05134576,34656.0,34648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335704601,1.05134576,34656.0,34648.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1625335704701,1.49786131,34664.0,34655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335704802,1.49786131,34664.0,34663.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625335704901,1.49786131,34664.0,34663.0,1.23716176]
["bitfinex-derivatives","BTCF0:USTF0",1625335705102,0.33372143,34664.0,34663.0,1.72101594]
["bitfinex-derivatives","BTCF0:USTF0",1625335705502,0.41740952,34666.0,34663.0,1.79616176]
["bitfinex-derivatives","BTCF0:USTF0",1625335705958,0.41822129,34673.0,34663.0,1.79616176]
["bitfinex-derivatives","BTCF0:USTF0",1625335706050,0.41822129,34673.0,34663.0,1.85516176]
["bitfinex-derivatives","BTCF0:USTF0",1625335706201,0.41822129,34673.0,34664.0,0.00478504]
["bitfinex-derivatives","BTCF0:USTF0",1625335706311,0.41822129,34673.0,34664.0,0.06378504]
["bitfinex-derivatives","BTCF0:USTF0",1625335706414,0.41822129,34673.0,34664.0,0.12278504]
["bitfinex-derivatives","BTCF0:USTF0",1625335706504,0.08377067,34674.0,34665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335706604,0.08377067,34674.0,34673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625335706702,0.02477067,34674.0,34673.0,1.01106632]
["bitfinex-derivatives","BTCF0:USTF0",1625335706901,0.02477067,34674.0,34673.0,1.07006632]
["bitfinex-derivatives","BTCF0:USTF0",1625335707104,0.02477067,34674.0,34673.0,1.57006632]
["bitfinex-derivatives","BTCF0:USTF0",1625335707203,0.33524122,34682.0,34673.0,1.57006632]
["bitfinex-derivatives","BTCF0:USTF0",1625335707303,0.33524122,34682.0,34673.0,1.63384919]
["bitfinex-derivatives","BTCF0:USTF0",1625335707604,0.33524122,34682.0,34674.0,0.00478259]
["bitfinex-derivatives","BTCF0:USTF0",1625335707704,0.33524122,34682.0,34674.0,0.12278259]
["bitfinex-derivatives","BTCF0:USTF0",1625335707806,0.33524122,34682.0,34675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335707954,0.33524122,34682.0,34675.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625335708106,0.33506571,34688.0,34676.0,0.00478241]
["bitfinex-derivatives","BTCF0:USTF0",1625335708204,0.33506571,34688.0,34676.0,0.12278241]
["bitfinex-derivatives","BTCF0:USTF0",1625335708354,0.33506571,34688.0,34677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335708453,0.33506571,34688.0,34677.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625335708657,0.33506571,34688.0,34683.0,0.33897101]
["bitfinex-derivatives","BTCF0:USTF0",1625335708759,0.33506571,34688.0,34687.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625335708957,0.33506571,34688.0,34687.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625335709207,0.33499508,34689.0,34687.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625335709609,0.33499508,34689.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335709761,0.33455683,34691.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335710559,0.33455683,34691.0,34687.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625335710761,0.33455683,34691.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335711263,0.33323075,34692.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335711463,0.057,34691.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335712266,0.057,34691.0,34687.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625335712518,0.39019102,34691.0,34687.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625335713920,0.33319102,34691.0,34687.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625335714120,0.39019102,34691.0,34687.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625335714222,0.39019102,34691.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335714425,0.057,34691.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335714622,0.33282366,34692.0,34687.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625335714822,0.33282366,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335714922,0.33282366,34692.0,34691.0,0.49773544]
["bitfinex-derivatives","BTCF0:USTF0",1625335716680,0.39182366,34692.0,34691.0,0.49773544]
["bitfinex-derivatives","BTCF0:USTF0",1625335716779,0.39182366,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335716879,0.45082366,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335717078,0.45082366,34692.0,34687.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335717280,0.71049366,34692.0,34687.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335717380,1.54104764,34692.0,34687.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335717931,0.33256199,34689.0,34687.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335718029,0.45056199,34689.0,34687.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335718431,0.33247254,34688.0,34687.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335718530,0.39147254,34688.0,34677.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625335718680,0.45047254,34688.0,34673.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625335718880,0.49813544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335718982,0.55713544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335719184,0.49813544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335720135,0.49813544,34675.0,34674.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335720384,0.24057544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335720585,0.24057544,34675.0,34674.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625335720785,0.24057544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335722990,0.29957544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335725396,0.35857544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335725495,0.29957544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335725595,0.35857544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335725895,0.35857544,34675.0,34670.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1625335726397,0.29957544,34675.0,34670.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1625335726896,0.24057544,34671.0,34670.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1625335733460,0.52993544,34671.0,34670.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1625335735360,0.58893544,34671.0,34670.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1625335735913,1.57922459,34671.0,34670.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1625335736312,1.57922459,34671.0,34655.0,0.3380248]
["bitfinex-derivatives","BTCF0:USTF0",1625335736415,1.57922459,34671.0,34652.0,1.01407439]
["bitfinex-derivatives","BTCF0:USTF0",1625335736416,0.059,34670.0,34654.0,0.33803406]
["bitfinex-derivatives","BTCF0:USTF0",1625335736514,0.118,34670.0,34654.0,0.33803406]
["bitfinex-derivatives","BTCF0:USTF0",1625335736868,0.3297697,34661.0,34650.0,1.18311921]
["bitfinex-derivatives","BTCF0:USTF0",1625335736968,0.3297697,34661.0,34648.0,0.33832644]
["bitfinex-derivatives","BTCF0:USTF0",1625335736969,0.96230176,34653.0,34648.0,0.33832644]
["bitfinex-derivatives","BTCF0:USTF0",1625335737119,1.26395176,34653.0,34648.0,0.33832644]
["bitfinex-derivatives","BTCF0:USTF0",1625335737370,1.26395176,34653.0,34649.0,0.00479233]
["bitfinex-derivatives","BTCF0:USTF0",1625335737616,1.32295176,34653.0,34649.0,0.00479233]
["bitfinex-derivatives","BTCF0:USTF0",1625335737818,1.26395176,34653.0,34649.0,0.00479233]
["bitfinex-derivatives","BTCF0:USTF0",1625335737919,1.32295176,34653.0,34649.0,0.00479233]
["bitfinex-derivatives","BTCF0:USTF0",1625335738168,1.32295176,34653.0,34647.0,0.33835046]
["bitfinex-derivatives","BTCF0:USTF0",1625335738269,1.26395176,34653.0,34647.0,0.33835046]
["bitfinex-derivatives","BTCF0:USTF0",1625335738370,1.32295176,34653.0,34647.0,0.33835046]
["bitfinex-derivatives","BTCF0:USTF0",1625335738970,0.24057544,34648.0,34647.0,0.33835046]
["bitfinex-derivatives","BTCF0:USTF0",1625335740324,0.24057544,34648.0,34647.0,0.34314294]
["bitfinex-derivatives","BTCF0:USTF0",1625335741126,0.24057544,34648.0,34647.0,0.33835046]
["bitfinex-derivatives","BTCF0:USTF0",1625335742179,0.24057544,34648.0,34647.0,0.34314291]
["bitfinex-derivatives","BTCF0:USTF0",1625335743633,0.24057544,34648.0,34647.0,0.40214291]
["bitfinex-derivatives","BTCF0:USTF0",1625335744135,0.24057544,34648.0,34647.0,1.07954762]
["bitfinex-derivatives","BTCF0:USTF0",1625335744584,0.24057544,34648.0,34647.0,2.26458874]
["bitfinex-derivatives","BTCF0:USTF0",1625335745386,0.24057544,34648.0,34647.0,2.53680874]
["bitfinex-derivatives","BTCF0:USTF0",1625335745934,0.24057544,34648.0,34647.0,3.03680874]
["bitfinex-derivatives","BTCF0:USTF0",1625335746336,0.24057544,34648.0,34647.0,3.09580874]
["bitfinex-derivatives","BTCF0:USTF0",1625335746536,0.48115088,34653.0,34647.0,4.4501261]
["bitfinex-derivatives","BTCF0:USTF0",1625335746987,0.48115088,34653.0,34652.0,4.295163]
["bitfinex-derivatives","BTCF0:USTF0",1625335747134,0.48115088,34653.0,34652.0,4.413163]
["bitfinex-derivatives","BTCF0:USTF0",1625335747336,0.48115088,34653.0,34652.0,4.354163]
["bitfinex-derivatives","BTCF0:USTF0",1625335747438,0.24057544,34661.0,34652.0,4.413163]
["bitfinex-derivatives","BTCF0:USTF0",1625335747739,0.24057544,34661.0,34659.0,0.63796542]
["bitfinex-derivatives","BTCF0:USTF0",1625335748086,0.24057544,34665.0,34660.0,0.3432541]
["bitfinex-derivatives","BTCF0:USTF0",1625335748236,0.24057544,34665.0,34660.0,0.4022541]
["bitfinex-derivatives","BTCF0:USTF0",1625335748692,0.24057544,34665.0,34661.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1625335748990,0.24057544,34665.0,34661.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1625335749090,0.24057544,34665.0,34664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335750449,0.24057544,34665.0,34664.0,0.48594097]
["bitfinex-derivatives","BTCF0:USTF0",1625335750548,0.24057544,34665.0,34664.0,0.54494097]
["bitfinex-derivatives","BTCF0:USTF0",1625335751747,0.24057544,34665.0,34664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335751997,0.24057544,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335753050,0.48115088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335754702,0.48115088,34665.0,34664.0,0.24536166]
["bitfinex-derivatives","BTCF0:USTF0",1625335755000,0.48115088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335755502,0.48115088,34665.0,34664.0,0.24536169]
["bitfinex-derivatives","BTCF0:USTF0",1625335756756,0.54015088,34665.0,34664.0,0.24536169]
["bitfinex-derivatives","BTCF0:USTF0",1625335756855,0.48115088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335757205,0.54015088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335757356,0.48115088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335757557,0.54015088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335757656,0.48115088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335757756,0.54015088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335758007,0.48115088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335759260,0.73721088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335759357,0.79621088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335759708,0.85521088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335759809,0.79621088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335759909,0.85521088,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335761160,2.50006362,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335761862,2.50006362,34665.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335762314,2.50006362,34665.0,34654.0,0.33891778]
["bitfinex-derivatives","BTCF0:USTF0",1625335762315,0.32901422,34662.0,34659.0,0.00478738]
["bitfinex-derivatives","BTCF0:USTF0",1625335762412,0.44701422,34662.0,34659.0,0.00478738]
["bitfinex-derivatives","BTCF0:USTF0",1625335762519,0.44701422,34662.0,34654.0,0.33891778]
["bitfinex-derivatives","BTCF0:USTF0",1625335762764,0.44701422,34662.0,34655.0,0.00478756]
["bitfinex-derivatives","BTCF0:USTF0",1625335763115,0.72172632,34656.0,34655.0,0.00478756]
["bitfinex-derivatives","BTCF0:USTF0",1625335763215,1.00195632,34656.0,34655.0,0.00478756]
["bitfinex-derivatives","BTCF0:USTF0",1625335763368,1.11995632,34656.0,34655.0,0.00478756]
["bitfinex-derivatives","BTCF0:USTF0",1625335763573,1.11995632,34656.0,34652.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1625335764015,1.06095632,34656.0,34652.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1625335764115,1.00195632,34656.0,34652.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1625335764365,1.00195632,34656.0,34652.0,0.33909778]
["bitfinex-derivatives","BTCF0:USTF0",1625335764615,1.06095632,34656.0,34652.0,0.33909778]
["bitfinex-derivatives","BTCF0:USTF0",1625335764715,1.06095632,34656.0,34651.0,0.68298294]
["bitfinex-derivatives","BTCF0:USTF0",1625335764716,1.06095632,34656.0,34653.0,0.34388218]
["bitfinex-derivatives","BTCF0:USTF0",1625335765165,1.30153176,34656.0,34654.0,0.00478748]
["bitfinex-derivatives","BTCF0:USTF0",1625335765717,1.30153176,34656.0,34653.0,0.00478757]
["bitfinex-derivatives","BTCF0:USTF0",1625335766470,1.36053176,34656.0,34653.0,0.00478757]
["bitfinex-derivatives","BTCF0:USTF0",1625335766770,1.30153176,34656.0,34653.0,0.00478757]
["bitfinex-derivatives","BTCF0:USTF0",1625335766970,1.36053176,34656.0,34653.0,0.00478757]
["bitfinex-derivatives","BTCF0:USTF0",1625335767374,1.36053176,34656.0,34652.0,0.00478774]
["bitfinex-derivatives","BTCF0:USTF0",1625335767621,1.36053176,34656.0,34654.0,0.00478774]
["bitfinex-derivatives","BTCF0:USTF0",1625335767821,1.36053176,34656.0,34651.0,0.0047877]
["bitfinex-derivatives","BTCF0:USTF0",1625335768121,1.36053176,34656.0,34655.0,0.0047877]
["bitfinex-derivatives","BTCF0:USTF0",1625335768222,1.30153176,34656.0,34655.0,0.0047877]
["bitfinex-derivatives","BTCF0:USTF0",1625335768373,1.30153176,34656.0,34651.0,0.34388689]
["bitfinex-derivatives","BTCF0:USTF0",1625335768621,1.24253176,34656.0,34652.0,0.00478655]
["bitfinex-derivatives","BTCF0:USTF0",1625335768721,1.24253176,34656.0,34652.0,0.34386457]
["bitfinex-derivatives","BTCF0:USTF0",1625335768821,1.30153176,34656.0,34652.0,0.34386457]
["bitfinex-derivatives","BTCF0:USTF0",1625335769174,1.30153176,34656.0,34653.0,0.00478655]
["bitfinex-derivatives","BTCF0:USTF0",1625335771329,1.30153176,34656.0,34653.0,0.3441883]
["bitfinex-derivatives","BTCF0:USTF0",1625335771429,1.24253176,34656.0,34653.0,0.3441883]
["bitfinex-derivatives","BTCF0:USTF0",1625335771630,1.24253176,34656.0,34654.0,0.00478978]
["bitfinex-derivatives","BTCF0:USTF0",1625335771731,1.30153176,34656.0,34654.0,0.00478978]
["bitfinex-derivatives","BTCF0:USTF0",1625335771833,1.24253176,34656.0,34654.0,0.00478978]
["bitfinex-derivatives","BTCF0:USTF0",1625335772132,1.30153176,34656.0,34654.0,0.00478978]
["bitfinex-derivatives","BTCF0:USTF0",1625335772431,1.36053176,34656.0,34654.0,0.00478978]
["bitfinex-derivatives","BTCF0:USTF0",1625335772731,1.24253176,34656.0,34653.0,0.00478993]
["bitfinex-derivatives","BTCF0:USTF0",1625335773133,1.30153176,34656.0,34653.0,0.00478993]
["bitfinex-derivatives","BTCF0:USTF0",1625335773386,1.30153176,34656.0,34653.0,0.34438984]
["bitfinex-derivatives","BTCF0:USTF0",1625335773732,1.36053176,34656.0,34654.0,0.00478983]
["bitfinex-derivatives","BTCF0:USTF0",1625335775087,1.68994051,34656.0,34654.0,0.00478983]
["bitfinex-derivatives","BTCF0:USTF0",1625335775337,1.68994051,34656.0,34653.0,0.00478994]
["bitfinex-derivatives","BTCF0:USTF0",1625335775436,1.63094051,34656.0,34653.0,0.00478994]
["bitfinex-derivatives","BTCF0:USTF0",1625335775540,1.68994051,34656.0,34653.0,0.00478994]
["bitfinex-derivatives","BTCF0:USTF0",1625335775688,0.38862762,34655.0,34652.0,0.34461973]
["bitfinex-derivatives","BTCF0:USTF0",1625335775891,0.38862762,34655.0,34654.0,0.00478999]
["bitfinex-derivatives","BTCF0:USTF0",1625335776189,0.38862762,34655.0,34653.0,0.00478999]
["bitfinex-derivatives","BTCF0:USTF0",1625335776394,0.38862762,34655.0,34654.0,0.00478999]
["bitfinex-derivatives","BTCF0:USTF0",1625335776541,0.44762762,34655.0,34654.0,0.00478999]
["bitfinex-derivatives","BTCF0:USTF0",1625335776640,0.32962762,34655.0,34654.0,0.00478999]
["bitfinex-derivatives","BTCF0:USTF0",1625335776740,0.32962762,34655.0,34654.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1625335776942,0.32962762,34655.0,34654.0,0.29364981]
["bitfinex-derivatives","BTCF0:USTF0",1625335777293,1.62139226,34656.0,34654.0,0.29364981]
["bitfinex-derivatives","BTCF0:USTF0",1625335777294,0.96230176,34656.0,34654.0,0.63345159]
["bitfinex-derivatives","BTCF0:USTF0",1625335777743,0.96230176,34656.0,34655.0,0.00478974]
["bitfinex-derivatives","BTCF0:USTF0",1625335777744,1.35104327,34656.0,34655.0,0.00478974]
["bitfinex-derivatives","BTCF0:USTF0",1625335778743,1.29204327,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335779148,0.96230176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335779545,1.29156699,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335779847,1.35056699,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335780097,1.02130176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335780197,1.08030176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335780297,1.02130176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335780398,1.08030176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335780498,1.02130176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335780598,1.3505697,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335781000,1.4095697,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335781102,1.3505697,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335781200,1.4095697,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335781603,1.08030176,34656.0,34655.0,0.34473399]
["bitfinex-derivatives","BTCF0:USTF0",1625335781952,2.72637365,34656.0,34655.0,0.00478974]
["bitfinex-derivatives","BTCF0:USTF0",1625335782300,2.72637365,34656.0,34654.0,0.00478988]
["bitfinex-derivatives","BTCF0:USTF0",1625335782551,2.97822365,34656.0,34654.0,0.00478988]
["bitfinex-derivatives","BTCF0:USTF0",1625335782651,2.97822365,34656.0,34655.0,0.00478994]
["bitfinex-derivatives","BTCF0:USTF0",1625335782902,2.31976198,34656.0,34655.0,0.00478994]
["bitfinex-derivatives","BTCF0:USTF0",1625335783104,2.31976198,34656.0,34654.0,0.00478992]
["bitfinex-derivatives","BTCF0:USTF0",1625335783455,2.97854732,34656.0,34654.0,0.00478992]
["bitfinex-derivatives","BTCF0:USTF0",1625335784008,0.65903214,34655.0,34654.0,0.00478992]
["bitfinex-derivatives","BTCF0:USTF0",1625335784156,0.77703214,34655.0,34654.0,0.00478992]
["bitfinex-derivatives","BTCF0:USTF0",1625335784358,0.77703214,34655.0,34654.0,0.34501411]
["bitfinex-derivatives","BTCF0:USTF0",1625335784709,0.77703214,34655.0,34654.0,0.00478992]
["bitfinex-derivatives","BTCF0:USTF0",1625335785108,0.71803214,34655.0,34654.0,0.34501356]
["bitfinex-derivatives","BTCF0:USTF0",1625335786110,0.059,34655.0,34654.0,0.00478992]
["bitfinex-derivatives","BTCF0:USTF0",1625335787413,0.88405005,34655.0,34654.0,1.19601104]
["bitfinex-derivatives","BTCF0:USTF0",1625335787966,0.38905301,34655.0,34654.0,2.21705348]
["bitfinex-derivatives","BTCF0:USTF0",1625335788418,0.88421581,34655.0,34654.0,1.19601104]
["bitfinex-derivatives","BTCF0:USTF0",1625335788871,0.38905301,34655.0,34654.0,2.21708311]
["bitfinex-derivatives","BTCF0:USTF0",1625335789526,0.44805301,34655.0,34654.0,2.21708311]
["bitfinex-derivatives","BTCF0:USTF0",1625335789622,1.21447505,34655.0,34654.0,1.19601104]
["bitfinex-derivatives","BTCF0:USTF0",1625335790730,0.38941538,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335790875,0.38941538,34655.0,34654.0,2.50773796]
["bitfinex-derivatives","BTCF0:USTF0",1625335791224,0.38941538,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335791728,0.059,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335792428,0.38965231,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335795137,0.88625282,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335795437,0.55560051,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335797244,1.21819253,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335798943,0.88714851,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335799345,0.55560051,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335799696,1.21837413,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335804953,1.27737413,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335805051,2.27317916,34655.0,34654.0,3.69979127]
["bitfinex-derivatives","BTCF0:USTF0",1625335806105,2.27317916,34655.0,34654.0,2.50773796]
["bitfinex-derivatives","BTCF0:USTF0",1625335806206,2.27317916,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335807259,3.43532184,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335808060,3.37632184,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335808310,2.21417916,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335808663,2.27317916,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335808763,3.37689485,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335809563,3.43589485,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335813772,3.37689485,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335813922,4.70718449,34655.0,34654.0,2.21743796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814023,4.70718449,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814122,4.76618449,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814225,3.37689485,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814323,3.43589485,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814473,3.37689485,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814573,3.43589485,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814824,3.37689485,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335814974,4.70783467,34655.0,34654.0,2.46699796]
["bitfinex-derivatives","BTCF0:USTF0",1625335815377,3.37689485,34655.0,34654.0,3.6614039]
["bitfinex-derivatives","BTCF0:USTF0",1625335817987,3.37689485,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335823300,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335823399,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335823499,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335823702,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335823801,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335824399,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335824549,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335824699,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335824800,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335825552,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335825651,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335826052,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335826152,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335826352,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335826452,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335826653,4.77059699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335828607,4.71159699,34655.0,34654.0,5.02712493]
["bitfinex-derivatives","BTCF0:USTF0",1625335828810,4.65259699,34655.0,34654.0,5.08612493]
["bitfinex-derivatives","BTCF0:USTF0",1625335829005,2.15517916,34655.0,34654.0,6.6237973]
["bitfinex-derivatives","BTCF0:USTF0",1625335829405,0.8306239,34655.0,34654.0,6.6237973]
["bitfinex-derivatives","BTCF0:USTF0",1625335829504,0.8306239,34655.0,34654.0,7.10494818]
["bitfinex-derivatives","BTCF0:USTF0",1625335829857,0.33402339,34655.0,34654.0,7.10494818]
["bitfinex-derivatives","BTCF0:USTF0",1625335830409,0.57413122,34656.0,34654.0,7.10494818]
["bitfinex-derivatives","BTCF0:USTF0",1625335830809,0.57413122,34656.0,34655.0,0.00479493]
["bitfinex-derivatives","BTCF0:USTF0",1625335831015,0.57413122,34656.0,34655.0,0.06379493]
["bitfinex-derivatives","BTCF0:USTF0",1625335831159,0.57413122,34656.0,34655.0,6.38268631]
["bitfinex-derivatives","BTCF0:USTF0",1625335832264,0.33355578,34656.0,34655.0,6.38268631]
["bitfinex-derivatives","BTCF0:USTF0",1625335832512,0.83350291,34657.0,34655.0,6.38268631]
["bitfinex-derivatives","BTCF0:USTF0",1625335832863,0.83350291,34657.0,34656.0,6.31692712]
["bitfinex-derivatives","BTCF0:USTF0",1625335832964,0.83350291,34657.0,34656.0,6.38072234]
["bitfinex-derivatives","BTCF0:USTF0",1625335833514,0.83350291,34657.0,34656.0,6.62129778]
["bitfinex-derivatives","BTCF0:USTF0",1625335833865,0.33325258,34657.0,34656.0,6.62129778]
["bitfinex-derivatives","BTCF0:USTF0",1625335835168,0.83292662,34657.0,34656.0,6.62129778]
["bitfinex-derivatives","BTCF0:USTF0",1625335835519,0.83324418,34659.0,34656.0,6.62129778]
["bitfinex-derivatives","BTCF0:USTF0",1625335835920,0.83324418,34659.0,34657.0,0.00479495]
["bitfinex-derivatives","BTCF0:USTF0",1625335836119,0.83324418,34659.0,34657.0,0.06379495]
["bitfinex-derivatives","BTCF0:USTF0",1625335836419,0.83324418,34659.0,34658.0,0.00479495]
["bitfinex-derivatives","BTCF0:USTF0",1625335836519,0.83324418,34659.0,34658.0,0.06379495]
["bitfinex-derivatives","BTCF0:USTF0",1625335836623,0.33333099,34659.0,34658.0,6.37672294]
["bitfinex-derivatives","BTCF0:USTF0",1625335837222,0.33329045,34660.0,34658.0,6.37672294]
["bitfinex-derivatives","BTCF0:USTF0",1625335837472,0.33329045,34660.0,34659.0,0.00479487]
["bitfinex-derivatives","BTCF0:USTF0",1625335837571,0.33329045,34660.0,34659.0,0.06379487]
["bitfinex-derivatives","BTCF0:USTF0",1625335837772,0.33329045,34660.0,34659.0,6.37645695]
["bitfinex-derivatives","BTCF0:USTF0",1625335838475,0.39229045,34660.0,34659.0,6.37645695]
["bitfinex-derivatives","BTCF0:USTF0",1625335838574,0.33329045,34660.0,34659.0,4.84094455]
["bitfinex-derivatives","BTCF0:USTF0",1625335839426,0.39229045,34660.0,34659.0,4.84094455]
["bitfinex-derivatives","BTCF0:USTF0",1625335839979,0.89265771,34660.0,34659.0,4.84094455]
["bitfinex-derivatives","BTCF0:USTF0",1625335840077,0.83365771,34660.0,34659.0,4.84094455]
["bitfinex-derivatives","BTCF0:USTF0",1625335840579,0.33329045,34660.0,34659.0,4.84094455]
["bitfinex-derivatives","BTCF0:USTF0",1625335840830,0.39229045,34660.0,34659.0,4.84094455]
["bitfinex-derivatives","BTCF0:USTF0",1625335841281,0.059,34660.0,34659.0,6.37549993]
["bitfinex-derivatives","BTCF0:USTF0",1625335842283,0.33374379,34661.0,34659.0,6.37549993]
["bitfinex-derivatives","BTCF0:USTF0",1625335842432,0.33374379,34661.0,34659.0,6.43449993]
["bitfinex-derivatives","BTCF0:USTF0",1625335842682,1.0753138,34662.0,34660.0,0.00479452]
["bitfinex-derivatives","BTCF0:USTF0",1625335842782,1.0753138,34662.0,34660.0,0.12279452]
["bitfinex-derivatives","BTCF0:USTF0",1625335843033,3.46e-05,34663.0,34660.0,0.62279452]
["bitfinex-derivatives","BTCF0:USTF0",1625335843132,3.46e-05,34663.0,34661.0,0.00479442]
["bitfinex-derivatives","BTCF0:USTF0",1625335843233,3.46e-05,34663.0,34661.0,0.26965442]
["bitfinex-derivatives","BTCF0:USTF0",1625335843335,0.5013951,34664.0,34662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625335843535,9.51e-05,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335843786,9.51e-05,34664.0,34663.0,0.54494519]
["bitfinex-derivatives","BTCF0:USTF0",1625335843986,1.0024154,34668.0,34663.0,4.12286834]
["bitfinex-derivatives","BTCF0:USTF0",1625335844236,1.0024154,34668.0,34664.0,0.00479445]
["bitfinex-derivatives","BTCF0:USTF0",1625335844390,1.0024154,34668.0,34664.0,0.06379445]
["bitfinex-derivatives","BTCF0:USTF0",1625335844540,1.0024345,34667.0,34666.0,1.19267328]
["bitfinex-derivatives","BTCF0:USTF0",1625335844639,1.0024345,34667.0,34666.0,1.25167328]
["bitfinex-derivatives","BTCF0:USTF0",1625335845041,1.0024345,34667.0,34666.0,1.25646762]
["bitfinex-derivatives","BTCF0:USTF0",1625335845143,1.00255822,34668.0,34666.0,2.27873873]
["bitfinex-derivatives","BTCF0:USTF0",1625335845548,1.00255822,34668.0,34667.0,0.00479434]
["bitfinex-derivatives","BTCF0:USTF0",1625335845649,1.00255822,34668.0,34667.0,1.26730637]
["bitfinex-derivatives","BTCF0:USTF0",1625335845750,1.00255822,34668.0,34667.0,1.32630637]
["bitfinex-derivatives","BTCF0:USTF0",1625335845850,1.00255822,34668.0,34667.0,1.38530637]
["bitfinex-derivatives","BTCF0:USTF0",1625335846501,0.24057544,34669.0,34667.0,3.94000673]
["bitfinex-derivatives","BTCF0:USTF0",1625335846752,0.24057544,34669.0,34668.0,0.00479412]
["bitfinex-derivatives","BTCF0:USTF0",1625335846852,0.24057544,34669.0,34668.0,0.27943412]
["bitfinex-derivatives","BTCF0:USTF0",1625335846955,0.24057544,34669.0,34668.0,2.55245333]
["bitfinex-derivatives","BTCF0:USTF0",1625335847754,0.24057544,34669.0,34668.0,2.49345333]
["bitfinex-derivatives","BTCF0:USTF0",1625335849510,0.4077848,34669.0,34668.0,2.49345333]
["bitfinex-derivatives","BTCF0:USTF0",1625335849608,0.4077848,34669.0,34668.0,2.43445333]
["bitfinex-derivatives","BTCF0:USTF0",1625335849859,0.4077848,34669.0,34668.0,2.49345333]
["bitfinex-derivatives","BTCF0:USTF0",1625335850010,0.24057544,34669.0,34668.0,1.30128914]
["bitfinex-derivatives","BTCF0:USTF0",1625335851862,0.40744521,34669.0,34668.0,1.30128914]
["bitfinex-derivatives","BTCF0:USTF0",1625335852366,0.24057544,34669.0,34668.0,1.30128914]
["bitfinex-derivatives","BTCF0:USTF0",1625335853113,0.40744103,34669.0,34668.0,1.30128914]
["bitfinex-derivatives","BTCF0:USTF0",1625335853613,0.40744103,34669.0,34668.0,1.24228914]
["bitfinex-derivatives","BTCF0:USTF0",1625335854217,0.24057544,34669.0,34668.0,1.24228914]
["bitfinex-derivatives","BTCF0:USTF0",1625335854568,0.24057544,34669.0,34668.0,0.22043412]
["bitfinex-derivatives","BTCF0:USTF0",1625335855069,0.24057544,34669.0,34668.0,0.27943412]
["bitfinex-derivatives","BTCF0:USTF0",1625335855217,0.24057544,34669.0,34668.0,0.22043412]
["bitfinex-derivatives","BTCF0:USTF0",1625335855467,0.24057544,34669.0,34667.0,1.26113623]
["bitfinex-derivatives","BTCF0:USTF0",1625335855972,1.23788872,34669.0,34668.0,0.17009553]
["bitfinex-derivatives","BTCF0:USTF0",1625335856475,1.23788872,34669.0,34668.0,0.17489178]
["bitfinex-derivatives","BTCF0:USTF0",1625335856576,1.23788872,34669.0,34668.0,0.23389178]
["bitfinex-derivatives","BTCF0:USTF0",1625335856726,1.23788872,34669.0,34668.0,0.17489178]
["bitfinex-derivatives","BTCF0:USTF0",1625335857026,1.23788872,34669.0,34668.0,0.45039178]
["bitfinex-derivatives","BTCF0:USTF0",1625335857127,0.24057544,34669.0,34668.0,0.28029625]
["bitfinex-derivatives","BTCF0:USTF0",1625335858128,0.40711824,34669.0,34668.0,1.30068531]
["bitfinex-derivatives","BTCF0:USTF0",1625335858230,0.40711824,34669.0,34668.0,1.24168531]
["bitfinex-derivatives","BTCF0:USTF0",1625335858479,0.40711824,34669.0,34668.0,0.28029625]
["bitfinex-derivatives","BTCF0:USTF0",1625335858480,0.24057544,34669.0,34668.0,0.28029625]
["bitfinex-derivatives","BTCF0:USTF0",1625335858830,0.40712002,34669.0,34668.0,1.30052873]
["bitfinex-derivatives","BTCF0:USTF0",1625335859482,0.24057544,34669.0,34668.0,1.30052873]
["bitfinex-derivatives","BTCF0:USTF0",1625335859582,0.24057544,34669.0,34668.0,0.28029625]
["bitfinex-derivatives","BTCF0:USTF0",1625335859886,0.24057544,34669.0,34668.0,1.30051984]
["bitfinex-derivatives","BTCF0:USTF0",1625335862789,0.24057544,34669.0,34668.0,1.24151984]
["bitfinex-derivatives","BTCF0:USTF0",1625335862890,0.29957544,34669.0,34668.0,1.02501984]
["bitfinex-derivatives","BTCF0:USTF0",1625335863190,0.35857544,34669.0,34668.0,1.02501984]
["bitfinex-derivatives","BTCF0:USTF0",1625335863794,3.85369937,34669.0,34661.0,1.02010956]
["bitfinex-derivatives","BTCF0:USTF0",1625335863900,3.85369937,34669.0,34664.0,0.17001826]
["bitfinex-derivatives","BTCF0:USTF0",1625335864041,3.86731627,34669.0,34664.0,0.17001826]
["bitfinex-derivatives","BTCF0:USTF0",1625335864193,0.01363254,34668.0,34664.0,0.17001826]
["bitfinex-derivatives","BTCF0:USTF0",1625335864299,0.07263254,34668.0,34664.0,0.17001826]
["bitfinex-derivatives","BTCF0:USTF0",1625335864395,1.16407499,34665.0,34660.0,0.17003574]
["bitfinex-derivatives","BTCF0:USTF0",1625335864494,1.48397499,34665.0,34660.0,0.17003574]
["bitfinex-derivatives","BTCF0:USTF0",1625335864745,1.48397499,34665.0,34661.0,0.00479101]
["bitfinex-derivatives","BTCF0:USTF0",1625335864946,1.16364508,34663.0,34661.0,0.00479101]
["bitfinex-derivatives","BTCF0:USTF0",1625335865145,1.28164508,34663.0,34661.0,0.00479101]
["bitfinex-derivatives","BTCF0:USTF0",1625335865248,1.28164508,34663.0,34660.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625335865600,1.2225169,34662.0,34660.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625335865699,0.72172632,34661.0,34660.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625335865799,0.72172632,34661.0,34659.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625335865899,0.78072632,34661.0,34659.0,0.00479118]
["bitfinex-derivatives","BTCF0:USTF0",1625335866049,0.83972632,34661.0,34660.0,0.00479126]
["bitfinex-derivatives","BTCF0:USTF0",1625335866551,2.00232519,34661.0,34660.0,0.00479126]
["bitfinex-derivatives","BTCF0:USTF0",1625335866648,2.00232519,34661.0,34659.0,0.00479128]
["bitfinex-derivatives","BTCF0:USTF0",1625335866900,2.00232519,34661.0,34658.0,0.00479146]
["bitfinex-derivatives","BTCF0:USTF0",1625335867099,2.00232519,34661.0,34660.0,0.00479148]
["bitfinex-derivatives","BTCF0:USTF0",1625335867451,2.00232519,34661.0,34658.0,0.00479145]
["bitfinex-derivatives","BTCF0:USTF0",1625335867701,0.24057544,34660.0,34658.0,0.00479145]
["bitfinex-derivatives","BTCF0:USTF0",1625335867902,0.35857544,34660.0,34658.0,0.00479145]
["bitfinex-derivatives","BTCF0:USTF0",1625335868004,0.35857544,34660.0,34657.0,0.17005865]
["bitfinex-derivatives","BTCF0:USTF0",1625335868303,0.35857544,34660.0,34653.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625335868304,1.16013998,34659.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335868502,1.27813998,34659.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335868752,1.27813998,34659.0,34656.0,0.00479156]
["bitfinex-derivatives","BTCF0:USTF0",1625335869253,1.27813998,34659.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335869755,0.24057544,34656.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335869856,0.43855544,34656.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335869956,0.55655544,34656.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335870108,0.55655544,34656.0,34655.0,0.17487966]
["bitfinex-derivatives","BTCF0:USTF0",1625335871409,0.55655544,34656.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335873760,0.79713088,34656.0,34655.0,0.17008795]
["bitfinex-derivatives","BTCF0:USTF0",1625335875716,0.54015088,34656.0,34655.0,0.46817795]
["bitfinex-derivatives","BTCF0:USTF0",1625335876215,0.54015088,34656.0,34655.0,0.47296882]
["bitfinex-derivatives","BTCF0:USTF0",1625335876366,0.54015088,34656.0,34655.0,0.30288087]
["bitfinex-derivatives","BTCF0:USTF0",1625335876769,0.54015088,34656.0,34655.0,1.49346196]
["bitfinex-derivatives","BTCF0:USTF0",1625335877819,0.54015088,34656.0,34655.0,1.7340374]
["bitfinex-derivatives","BTCF0:USTF0",1625335881136,0.59915088,34656.0,34655.0,1.7340374]
["bitfinex-derivatives","BTCF0:USTF0",1625335881279,0.82897088,34656.0,34655.0,1.7340374]
["bitfinex-derivatives","BTCF0:USTF0",1625335881579,0.99430363,34656.0,34655.0,0.54345631]
["bitfinex-derivatives","BTCF0:USTF0",1625335881679,0.99430363,34656.0,34655.0,0.24536631]
["bitfinex-derivatives","BTCF0:USTF0",1625335881931,0.82897088,34656.0,34655.0,0.24536631]
["bitfinex-derivatives","BTCF0:USTF0",1625335883084,0.82897088,34656.0,34655.0,0.00479087]
["bitfinex-derivatives","BTCF0:USTF0",1625335883235,0.82897088,34656.0,34653.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625335883790,0.24057544,34655.0,34653.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625335883936,0.35857544,34655.0,34654.0,0.17014613]
["bitfinex-derivatives","BTCF0:USTF0",1625335884486,0.35857544,34655.0,34654.0,0.17493755]
["bitfinex-derivatives","BTCF0:USTF0",1625335884785,0.35857544,34655.0,34654.0,0.17014613]
["bitfinex-derivatives","BTCF0:USTF0",1625335885286,0.35857544,34655.0,34653.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625335885387,0.35857544,34655.0,34649.0,1.19104655]
["bitfinex-derivatives","BTCF0:USTF0",1625335885489,0.44567544,34655.0,34649.0,1.00304655]
["bitfinex-derivatives","BTCF0:USTF0",1625335885688,0.44567544,34655.0,34649.0,0.96324655]
["bitfinex-derivatives","BTCF0:USTF0",1625335885788,0.48115088,34650.0,34649.0,0.96324655]
["bitfinex-derivatives","BTCF0:USTF0",1625335885990,0.59915088,34650.0,34649.0,0.96324655]
["bitfinex-derivatives","BTCF0:USTF0",1625335886188,0.54015088,34650.0,34649.0,0.47264655]
["bitfinex-derivatives","BTCF0:USTF0",1625335886339,0.54015088,34650.0,34639.0,1.36132136]
["bitfinex-derivatives","BTCF0:USTF0",1625335886588,0.59915088,34650.0,34639.0,1.36132136]
["bitfinex-derivatives","BTCF0:USTF0",1625335886690,0.59915088,34650.0,34640.0,0.00479353]
["bitfinex-derivatives","BTCF0:USTF0",1625335886947,0.59915088,34650.0,34642.0,0.08509283]
["bitfinex-derivatives","BTCF0:USTF0",1625335887091,1.57561359,34647.0,34642.0,0.08509283]
["bitfinex-derivatives","BTCF0:USTF0",1625335887289,1.63461359,34647.0,34642.0,0.08509283]
["bitfinex-derivatives","BTCF0:USTF0",1625335887692,1.3136517,34646.0,34641.0,0.08509719]
["bitfinex-derivatives","BTCF0:USTF0",1625335887792,1.4316517,34646.0,34641.0,0.08509719]
["bitfinex-derivatives","BTCF0:USTF0",1625335887941,0.72172632,34642.0,34641.0,0.08509719]
["bitfinex-derivatives","BTCF0:USTF0",1625335888042,0.83972632,34642.0,34641.0,0.08509719]
["bitfinex-derivatives","BTCF0:USTF0",1625335888293,0.83972632,34642.0,34639.0,0.08501652]
["bitfinex-derivatives","BTCF0:USTF0",1625335888645,0.0821585,34640.0,34639.0,0.08501652]
["bitfinex-derivatives","BTCF0:USTF0",1625335888745,0.3258685,34640.0,34639.0,0.08501652]
["bitfinex-derivatives","BTCF0:USTF0",1625335888844,0.4438685,34640.0,34639.0,0.08501652]
["bitfinex-derivatives","BTCF0:USTF0",1625335889093,0.36171,34640.0,34638.0,0.08501657]
["bitfinex-derivatives","BTCF0:USTF0",1625335889746,0.44375638,34640.0,34637.0,0.08493219]
["bitfinex-derivatives","BTCF0:USTF0",1625335889846,0.24057544,34638.0,34637.0,0.08493219]
["bitfinex-derivatives","BTCF0:USTF0",1625335889946,0.29957544,34638.0,34637.0,0.08493219]
["bitfinex-derivatives","BTCF0:USTF0",1625335890048,0.35857544,34638.0,34637.0,0.08493219]
["bitfinex-derivatives","BTCF0:USTF0",1625335890148,0.29957544,34638.0,34637.0,0.08972753]
["bitfinex-derivatives","BTCF0:USTF0",1625335890250,0.35857544,34638.0,34637.0,0.08972753]
["bitfinex-derivatives","BTCF0:USTF0",1625335890598,0.29957544,34638.0,34637.0,0.08972753]
["bitfinex-derivatives","BTCF0:USTF0",1625335890749,0.29957544,34638.0,34637.0,0.00479534]
["bitfinex-derivatives","BTCF0:USTF0",1625335891148,0.29957544,34638.0,34636.0,0.00479506]
["bitfinex-derivatives","BTCF0:USTF0",1625335892853,0.08205391,34643.0,34636.0,0.06379506]
["bitfinex-derivatives","BTCF0:USTF0",1625335892963,0.08205391,34643.0,34636.0,0.31010506]
["bitfinex-derivatives","BTCF0:USTF0",1625335893105,0.14105391,34643.0,34636.0,0.31010506]
["bitfinex-derivatives","BTCF0:USTF0",1625335893205,0.08203339,34642.0,34637.0,0.08487507]
["bitfinex-derivatives","BTCF0:USTF0",1625335893307,0.08203339,34642.0,34637.0,0.14866759]
["bitfinex-derivatives","BTCF0:USTF0",1625335893510,0.08203339,34642.0,34637.0,0.20766759]
["bitfinex-derivatives","BTCF0:USTF0",1625335893611,0.08203339,34642.0,34638.0,0.00479215]
["bitfinex-derivatives","BTCF0:USTF0",1625335893706,0.08203339,34642.0,34638.0,0.12279215]
["bitfinex-derivatives","BTCF0:USTF0",1625335893859,1.31007814,34649.0,34641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335893957,0.24057544,34650.0,34641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335894058,0.24057544,34650.0,34641.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625335894157,0.24057544,34650.0,34641.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625335894411,0.24057544,34650.0,34642.0,0.00479189]
["bitfinex-derivatives","BTCF0:USTF0",1625335894509,0.24057544,34650.0,34642.0,0.12279189]
["bitfinex-derivatives","BTCF0:USTF0",1625335894607,0.24057544,34650.0,34647.0,0.0848248]
["bitfinex-derivatives","BTCF0:USTF0",1625335894708,0.24057544,34650.0,34647.0,0.3961448]
["bitfinex-derivatives","BTCF0:USTF0",1625335894858,0.24057544,34650.0,34647.0,0.4551448]
["bitfinex-derivatives","BTCF0:USTF0",1625335894960,0.24057544,34650.0,34648.0,0.08961604]
["bitfinex-derivatives","BTCF0:USTF0",1625335895510,0.24057544,34650.0,34648.0,0.08482419]
["bitfinex-derivatives","BTCF0:USTF0",1625335895812,0.24057544,34650.0,34649.0,0.00479177]
["bitfinex-derivatives","BTCF0:USTF0",1625335895962,0.24057544,34650.0,34649.0,0.48594265]
["bitfinex-derivatives","BTCF0:USTF0",1625335896565,0.24057544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335897116,0.29957544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335897315,0.24057544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335897518,0.29957544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335897618,0.24057544,34650.0,34649.0,0.48594271]
["bitfinex-derivatives","BTCF0:USTF0",1625335897917,0.24057544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335898169,0.29957544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335898318,0.24057544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335898468,0.29957544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335898568,0.24057544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335898671,0.29957544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335898920,0.35857544,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335899471,0.67387544,34650.0,34645.0,0.08481609]
["bitfinex-derivatives","BTCF0:USTF0",1625335899622,0.75601661,34650.0,34644.0,0.08481159]
["bitfinex-derivatives","BTCF0:USTF0",1625335899871,0.24057544,34645.0,34644.0,0.08481159]
["bitfinex-derivatives","BTCF0:USTF0",1625335899971,0.29957544,34645.0,34644.0,0.08481159]
["bitfinex-derivatives","BTCF0:USTF0",1625335900072,0.29957544,34645.0,34643.0,0.08481338]
["bitfinex-derivatives","BTCF0:USTF0",1625335900171,0.35857544,34645.0,34643.0,0.08481338]
["bitfinex-derivatives","BTCF0:USTF0",1625335900575,0.44059266,34645.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335901374,0.08198198,34644.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335901523,0.19998198,34644.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625335901972,0.52962544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335902074,0.58862544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335902174,0.58862544,34642.0,34637.0,0.08479136]
["bitfinex-derivatives","BTCF0:USTF0",1625335902474,0.58862544,34642.0,34638.0,0.0047932]
["bitfinex-derivatives","BTCF0:USTF0",1625335902675,0.58862544,34642.0,34637.0,0.08479136]
["bitfinex-derivatives","BTCF0:USTF0",1625335902778,0.58862544,34642.0,34636.0,0.32536034]
["bitfinex-derivatives","BTCF0:USTF0",1625335902977,0.58862544,34642.0,34638.0,0.00479327]
["bitfinex-derivatives","BTCF0:USTF0",1625335903228,0.58862544,34642.0,34637.0,0.00479327]
["bitfinex-derivatives","BTCF0:USTF0",1625335903878,0.48115088,34638.0,34637.0,0.00479327]
["bitfinex-derivatives","BTCF0:USTF0",1625335904635,0.48115088,34638.0,34637.0,0.08955961]
["bitfinex-derivatives","BTCF0:USTF0",1625335905085,0.48115088,34638.0,34637.0,0.08476634]
["bitfinex-derivatives","BTCF0:USTF0",1625335905185,0.48115088,34638.0,34636.0,0.32534356]
["bitfinex-derivatives","BTCF0:USTF0",1625335905636,0.48115088,34638.0,34637.0,0.00479331]
["bitfinex-derivatives","BTCF0:USTF0",1625335905937,0.48115088,34638.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335906187,0.48115088,34638.0,34637.0,0.00479329]
["bitfinex-derivatives","BTCF0:USTF0",1625335906991,0.48115088,34638.0,34637.0,0.06379329]
["bitfinex-derivatives","BTCF0:USTF0",1625335907692,0.48115088,34638.0,34637.0,0.00479329]
["bitfinex-derivatives","BTCF0:USTF0",1625335908146,0.48115088,34638.0,34637.0,0.06379329]
["bitfinex-derivatives","BTCF0:USTF0",1625335909495,0.48115088,34638.0,34637.0,0.74181747]
["bitfinex-derivatives","BTCF0:USTF0",1625335910197,0.48115088,34638.0,34637.0,2.94573124]
["bitfinex-derivatives","BTCF0:USTF0",1625335910797,0.24057544,34638.0,34637.0,2.94573124]
["bitfinex-derivatives","BTCF0:USTF0",1625335914755,0.24057544,34642.0,34637.0,4.30292258]
["bitfinex-derivatives","BTCF0:USTF0",1625335914903,0.29957544,34642.0,34637.0,4.30292258]
["bitfinex-derivatives","BTCF0:USTF0",1625335915004,0.29957544,34642.0,34638.0,0.00478886]
["bitfinex-derivatives","BTCF0:USTF0",1625335915154,0.29957544,34642.0,34641.0,0.67859349]
["bitfinex-derivatives","BTCF0:USTF0",1625335915555,0.29957544,34642.0,34641.0,0.68338227]
["bitfinex-derivatives","BTCF0:USTF0",1625335915656,0.29957544,34642.0,34641.0,1.70134854]
["bitfinex-derivatives","BTCF0:USTF0",1625335915955,0.29957544,34642.0,34641.0,1.94192398]
["bitfinex-derivatives","BTCF0:USTF0",1625335917207,0.29957544,34642.0,34641.0,2.00092398]
["bitfinex-derivatives","BTCF0:USTF0",1625335917307,0.29957544,34642.0,34641.0,1.94192398]
["bitfinex-derivatives","BTCF0:USTF0",1625335917457,0.29957544,34642.0,34641.0,2.00092398]
["bitfinex-derivatives","BTCF0:USTF0",1625335923532,0.29957544,34642.0,34641.0,3.19165415]
["bitfinex-derivatives","BTCF0:USTF0",1625335923631,0.29957544,34642.0,34641.0,3.13265415]
["bitfinex-derivatives","BTCF0:USTF0",1625335924031,0.29957544,34642.0,34641.0,1.94192398]
["bitfinex-derivatives","BTCF0:USTF0",1625335925586,0.29957544,34642.0,34641.0,3.13288983]
["bitfinex-derivatives","BTCF0:USTF0",1625335925936,0.29957544,34642.0,34641.0,1.94192398]
["bitfinex-derivatives","BTCF0:USTF0",1625335928892,0.29957544,34642.0,34641.0,3.1331441]
["bitfinex-derivatives","BTCF0:USTF0",1625335929492,0.29957544,34642.0,34641.0,3.1921441]
["bitfinex-derivatives","BTCF0:USTF0",1625335929744,0.29957544,34642.0,34641.0,3.1331441]
["bitfinex-derivatives","BTCF0:USTF0",1625335930745,0.29957544,34642.0,34641.0,3.1921441]
["bitfinex-derivatives","BTCF0:USTF0",1625335931446,0.29957544,34642.0,34641.0,4.55373099]
["bitfinex-derivatives","BTCF0:USTF0",1625335932449,0.29957544,34642.0,34641.0,4.49473099]
["bitfinex-derivatives","BTCF0:USTF0",1625335933301,0.29957544,34642.0,34641.0,0.92395771]
["bitfinex-derivatives","BTCF0:USTF0",1625335933750,0.29957544,34642.0,34641.0,1.43467294]
["bitfinex-derivatives","BTCF0:USTF0",1625335933751,0.79546364,34642.0,34641.0,1.43467294]
["bitfinex-derivatives","BTCF0:USTF0",1625335934103,0.38237757,34642.0,34641.0,2.45607819]
["bitfinex-derivatives","BTCF0:USTF0",1625335934402,0.29957544,34642.0,34641.0,2.45607819]
["bitfinex-derivatives","BTCF0:USTF0",1625335934855,0.795498,34642.0,34641.0,1.43467294]
["bitfinex-derivatives","BTCF0:USTF0",1625335935260,0.29957544,34642.0,34641.0,2.4561163]
["bitfinex-derivatives","BTCF0:USTF0",1625335935606,0.29957544,34642.0,34641.0,2.5151163]
["bitfinex-derivatives","BTCF0:USTF0",1625335936056,0.059,34642.0,34641.0,2.5151163]
["bitfinex-derivatives","BTCF0:USTF0",1625335936259,0.059,34642.0,34641.0,5.06872221]
["bitfinex-derivatives","BTCF0:USTF0",1625335936458,0.08275844,34645.0,34641.0,5.12772221]
["bitfinex-derivatives","BTCF0:USTF0",1625335936709,0.08281314,34648.0,34641.0,5.12772221]
["bitfinex-derivatives","BTCF0:USTF0",1625335936960,0.08281314,34648.0,34642.0,0.00478869]
["bitfinex-derivatives","BTCF0:USTF0",1625335937058,0.08281314,34648.0,34642.0,0.37177869]
["bitfinex-derivatives","BTCF0:USTF0",1625335937159,0.08285949,34649.0,34647.0,3.40469651]
["bitfinex-derivatives","BTCF0:USTF0",1625335937308,0.08285949,34649.0,34647.0,3.46369651]
["bitfinex-derivatives","BTCF0:USTF0",1625335937457,0.08285949,34649.0,34648.0,0.00478857]
["bitfinex-derivatives","BTCF0:USTF0",1625335937608,0.08285949,34649.0,34648.0,0.06378857]
["bitfinex-derivatives","BTCF0:USTF0",1625335937709,0.08285949,34649.0,34648.0,3.46973683]
["bitfinex-derivatives","BTCF0:USTF0",1625335938013,1.39862364,34651.0,34648.0,3.46973683]
["bitfinex-derivatives","BTCF0:USTF0",1625335938014,0.08292401,34650.0,34648.0,3.46973683]
["bitfinex-derivatives","BTCF0:USTF0",1625335938113,0.24057544,34649.0,34648.0,3.71031227]
["bitfinex-derivatives","BTCF0:USTF0",1625335938660,1.39798094,34649.0,34648.0,1.4964459]
["bitfinex-derivatives","BTCF0:USTF0",1625335938760,1.45698094,34649.0,34648.0,1.4374459]
["bitfinex-derivatives","BTCF0:USTF0",1625335938910,1.45698094,34649.0,34648.0,1.4964459]
["bitfinex-derivatives","BTCF0:USTF0",1625335939211,1.45698094,34649.0,34648.0,1.4374459]
["bitfinex-derivatives","BTCF0:USTF0",1625335939311,2.44855323,34649.0,34648.0,1.4374459]
["bitfinex-derivatives","BTCF0:USTF0",1625335939412,2.44855323,34649.0,34648.0,0.75625625]
["bitfinex-derivatives","BTCF0:USTF0",1625335939863,2.38955323,34649.0,34648.0,0.75625625]
["bitfinex-derivatives","BTCF0:USTF0",1625335939962,2.44855323,34649.0,34648.0,0.75625625]
["bitfinex-derivatives","BTCF0:USTF0",1625335940063,3.60576523,34649.0,34648.0,0.24536401]
["bitfinex-derivatives","BTCF0:USTF0",1625335940716,3.60576523,34649.0,34648.0,0.33057062]
["bitfinex-derivatives","BTCF0:USTF0",1625335941164,3.60576523,34649.0,34648.0,0.24536401]
["bitfinex-derivatives","BTCF0:USTF0",1625335941265,3.61941144,34649.0,34648.0,0.24536401]
["bitfinex-derivatives","BTCF0:USTF0",1625335941365,3.67841144,34649.0,34648.0,0.24536401]
["bitfinex-derivatives","BTCF0:USTF0",1625335941766,5.00167728,34649.0,34648.0,0.24536401]
["bitfinex-derivatives","BTCF0:USTF0",1625335941966,5.00167728,34649.0,34648.0,0.00478857]
["bitfinex-derivatives","BTCF0:USTF0",1625335942067,6.49000122,34649.0,34648.0,0.00478857]
["bitfinex-derivatives","BTCF0:USTF0",1625335942419,6.75717122,34649.0,34646.0,0.00479084]
["bitfinex-derivatives","BTCF0:USTF0",1625335942568,6.75717122,34649.0,34644.0,0.08526418]
["bitfinex-derivatives","BTCF0:USTF0",1625335942869,4.63315569,34647.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335942968,4.75115569,34647.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335943119,0.01364489,34646.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335943320,4.70692467,34646.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335943422,4.69327978,34646.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335944171,4.94750007,34646.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335944472,4.93385522,34646.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335945473,4.93385522,34646.0,34645.0,0.09009824]
["bitfinex-derivatives","BTCF0:USTF0",1625335945927,4.93385522,34646.0,34645.0,0.00479082]
["bitfinex-derivatives","BTCF0:USTF0",1625335946376,4.93385522,34646.0,34645.0,0.09009926]
["bitfinex-derivatives","BTCF0:USTF0",1625335946576,4.9475002,34646.0,34645.0,0.09009926]
["bitfinex-derivatives","BTCF0:USTF0",1625335946779,4.9475002,34646.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335946780,6.43660061,34646.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335947077,6.43660061,34646.0,34642.0,0.00479128]
["bitfinex-derivatives","BTCF0:USTF0",1625335947177,0.01364564,34645.0,34642.0,0.00479128]
["bitfinex-derivatives","BTCF0:USTF0",1625335947278,1.48868619,34644.0,34642.0,0.00479128]
["bitfinex-derivatives","BTCF0:USTF0",1625335947378,1.60668619,34644.0,34642.0,0.00479128]
["bitfinex-derivatives","BTCF0:USTF0",1625335947630,1.60668619,34644.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335947779,4.13496581,34643.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335948029,4.25296581,34643.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335948179,0.24057544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335948279,0.35857544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335948631,4.49297148,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335949030,4.49297148,34642.0,34641.0,0.24535946]
["bitfinex-derivatives","BTCF0:USTF0",1625335950032,4.49297148,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335950635,4.49297148,34642.0,34641.0,0.24535959]
["bitfinex-derivatives","BTCF0:USTF0",1625335950983,4.43397148,34642.0,34641.0,0.24535959]
["bitfinex-derivatives","BTCF0:USTF0",1625335951684,4.43397148,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335951788,4.67006148,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335954687,4.43397148,34642.0,34641.0,0.24536118]
["bitfinex-derivatives","BTCF0:USTF0",1625335954890,4.37497148,34642.0,34641.0,0.24536118]
["bitfinex-derivatives","BTCF0:USTF0",1625335955290,3.05201104,34642.0,34641.0,0.24536118]
["bitfinex-derivatives","BTCF0:USTF0",1625335955390,3.11101104,34642.0,34641.0,0.24536118]
["bitfinex-derivatives","BTCF0:USTF0",1625335955740,3.11101104,34642.0,34641.0,0.92749605]
["bitfinex-derivatives","BTCF0:USTF0",1625335956243,3.11101104,34642.0,34641.0,0.24536118]
["bitfinex-derivatives","BTCF0:USTF0",1625335957847,4.43481876,34642.0,34641.0,0.24536118]
["bitfinex-derivatives","BTCF0:USTF0",1625335958047,4.43481876,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335958048,4.49381876,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335958200,4.43481876,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335958300,4.49381876,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335958402,4.43481876,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335958950,4.49381876,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625335961401,4.49381876,34642.0,34637.0,0.68222491]
["bitfinex-derivatives","BTCF0:USTF0",1625335961402,4.49381876,34642.0,34636.0,1.02333737]
["bitfinex-derivatives","BTCF0:USTF0",1625335961500,4.57951876,34642.0,34636.0,1.02333737]
["bitfinex-derivatives","BTCF0:USTF0",1625335961600,4.59317856,34642.0,34636.0,1.02333737]
["bitfinex-derivatives","BTCF0:USTF0",1625335961850,4.57951876,34642.0,34636.0,1.02333737]
["bitfinex-derivatives","BTCF0:USTF0",1625335961950,4.57951876,34642.0,34636.0,1.02053737]
["bitfinex-derivatives","BTCF0:USTF0",1625335962052,0.44427544,34642.0,34635.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625335962152,0.72172632,34636.0,34635.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625335962252,1.06901632,34636.0,34635.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625335962552,3.54283154,34636.0,34635.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625335963957,3.25454154,34636.0,34635.0,0.92068127]
["bitfinex-derivatives","BTCF0:USTF0",1625335964055,3.25454154,34636.0,34635.0,0.97968127]
["bitfinex-derivatives","BTCF0:USTF0",1625335964406,0.78072632,34636.0,34635.0,0.97968127]
["bitfinex-derivatives","BTCF0:USTF0",1625335964555,0.72172632,34636.0,34635.0,0.97968127]
["bitfinex-derivatives","BTCF0:USTF0",1625335964806,0.78072632,34636.0,34635.0,0.92068127]
["bitfinex-derivatives","BTCF0:USTF0",1625335964905,1.04655632,34636.0,34635.0,0.92068127]
["bitfinex-derivatives","BTCF0:USTF0",1625335965005,1.04655632,34636.0,34635.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625335965209,3.51880331,34636.0,34635.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1625335966763,3.51880331,34636.0,34632.0,0.3409427]
["bitfinex-derivatives","BTCF0:USTF0",1625335966863,3.51880331,34636.0,16079.0,1.30665134]
["bitfinex-derivatives","BTCF0:USTF0",1625335966864,3.51880331,34636.0,34631.0,0.34095105]
["bitfinex-derivatives","BTCF0:USTF0",1625335967263,3.51880331,34636.0,34630.0,0.34081888]
["bitfinex-derivatives","BTCF0:USTF0",1625335967264,1.14877574,34633.0,34630.0,0.34081888]
["bitfinex-derivatives","BTCF0:USTF0",1625335967412,1.26677574,34633.0,34630.0,0.34081888]
["bitfinex-derivatives","BTCF0:USTF0",1625335967563,1.26677574,34633.0,34630.0,0.26941888]
["bitfinex-derivatives","BTCF0:USTF0",1625335967914,1.14808505,34631.0,34624.0,1.19280178]
["bitfinex-derivatives","BTCF0:USTF0",1625335968014,1.20708505,34631.0,34624.0,1.19280178]
["bitfinex-derivatives","BTCF0:USTF0",1625335968114,1.26608505,34631.0,34624.0,1.19280178]
["bitfinex-derivatives","BTCF0:USTF0",1625335968216,1.26608505,34631.0,34625.0,0.00478182]
["bitfinex-derivatives","BTCF0:USTF0",1625335970215,0.48115088,34626.0,34625.0,0.00478182]
["bitfinex-derivatives","BTCF0:USTF0",1625335970316,0.54015088,34626.0,34625.0,0.00478182]
["bitfinex-derivatives","BTCF0:USTF0",1625335971423,0.54015088,34626.0,34624.0,0.00478236]
["bitfinex-derivatives","BTCF0:USTF0",1625335972474,0.48115088,34626.0,34624.0,0.00478236]
["bitfinex-derivatives","BTCF0:USTF0",1625335972674,0.54015088,34626.0,34624.0,0.00478236]
["bitfinex-derivatives","BTCF0:USTF0",1625335972775,0.54015088,34626.0,34624.0,1.19612907]
["bitfinex-derivatives","BTCF0:USTF0",1625335973075,0.54015088,34626.0,34625.0,0.00477759]
["bitfinex-derivatives","BTCF0:USTF0",1625335973175,0.54015088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335973276,0.48115088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335973424,0.54015088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335974229,0.48115088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335974328,0.54015088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335977333,0.48115088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335977833,0.54015088,34626.0,34625.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1625335977934,0.54015088,34626.0,34625.0,0.00477759]
["bitfinex-derivatives","BTCF0:USTF0",1625335978236,0.91777088,34626.0,34625.0,0.00477759]
["bitfinex-derivatives","BTCF0:USTF0",1625335978441,0.91777088,34626.0,34623.0,0.00477612]
["bitfinex-derivatives","BTCF0:USTF0",1625335978587,0.83197088,34626.0,34623.0,0.00477612]
["bitfinex-derivatives","BTCF0:USTF0",1625335978687,0.77297088,34626.0,34625.0,0.00477612]
["bitfinex-derivatives","BTCF0:USTF0",1625335978935,0.77297088,34626.0,34623.0,0.00477612]
["bitfinex-derivatives","BTCF0:USTF0",1625335979190,0.77297088,34626.0,34625.0,0.00477608]
["bitfinex-derivatives","BTCF0:USTF0",1625335979438,0.77297088,34626.0,34622.0,1.19540396]
["bitfinex-derivatives","BTCF0:USTF0",1625335979637,0.83197088,34626.0,34622.0,1.25440396]
["bitfinex-derivatives","BTCF0:USTF0",1625335979737,0.83197088,34626.0,34623.0,0.00477606]
["bitfinex-derivatives","BTCF0:USTF0",1625335980238,0.24057544,34624.0,34623.0,0.00477606]
["bitfinex-derivatives","BTCF0:USTF0",1625335982542,0.24057544,34624.0,34623.0,0.06377606]
["bitfinex-derivatives","BTCF0:USTF0",1625335982843,0.24057544,34628.0,34623.0,0.06377606]
["bitfinex-derivatives","BTCF0:USTF0",1625335982943,0.24057544,34628.0,34623.0,0.34565606]
["bitfinex-derivatives","BTCF0:USTF0",1625335983145,0.24057544,34628.0,34623.0,1.536165]
["bitfinex-derivatives","BTCF0:USTF0",1625335983245,0.24057544,34628.0,34624.0,0.00477587]
["bitfinex-derivatives","BTCF0:USTF0",1625335983545,0.24057544,34628.0,34624.0,1.19521571]
["bitfinex-derivatives","BTCF0:USTF0",1625335983797,0.29957544,34628.0,34624.0,1.19521571]
["bitfinex-derivatives","BTCF0:USTF0",1625335984098,0.29957544,34628.0,34620.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625335984099,0.29957544,34628.0,34625.0,0.0047657]
["bitfinex-derivatives","BTCF0:USTF0",1625335984298,0.48115088,34626.0,34625.0,0.0047657]
["bitfinex-derivatives","BTCF0:USTF0",1625335984448,0.48115088,34626.0,34623.0,1.19043498]
["bitfinex-derivatives","BTCF0:USTF0",1625335984449,0.48115088,34626.0,34624.0,0.00476578]
["bitfinex-derivatives","BTCF0:USTF0",1625335984546,0.54015088,34626.0,34624.0,0.00476578]
["bitfinex-derivatives","BTCF0:USTF0",1625335984697,0.54015088,34626.0,16104.0,1.11374561]
["bitfinex-derivatives","BTCF0:USTF0",1625335984698,0.54015088,34626.0,34619.0,1.19053827]
["bitfinex-derivatives","BTCF0:USTF0",1625335984799,0.54015088,34626.0,34619.0,1.24953827]
["bitfinex-derivatives","BTCF0:USTF0",1625335984900,0.54015088,34626.0,34619.0,1.19053827]
["bitfinex-derivatives","BTCF0:USTF0",1625335985099,0.59915088,34626.0,34620.0,0.00476683]
["bitfinex-derivatives","BTCF0:USTF0",1625335985299,1.7492921,34626.0,34620.0,0.00476683]
["bitfinex-derivatives","BTCF0:USTF0",1625335985751,1.7492921,34626.0,34617.0,0.00476736]
["bitfinex-derivatives","BTCF0:USTF0",1625335985852,1.1486521,34623.0,34617.0,0.00476736]
["bitfinex-derivatives","BTCF0:USTF0",1625335985950,1.1486521,34623.0,34612.0,1.19079188]
["bitfinex-derivatives","BTCF0:USTF0",1625335986049,1.2666521,34623.0,34612.0,1.24979188]
["bitfinex-derivatives","BTCF0:USTF0",1625335986150,1.2666521,34623.0,34613.0,0.00476742]
["bitfinex-derivatives","BTCF0:USTF0",1625335986352,0.72172632,34614.0,34613.0,0.06376742]
["bitfinex-derivatives","BTCF0:USTF0",1625335986452,1.00990632,34614.0,34613.0,0.06376742]
["bitfinex-derivatives","BTCF0:USTF0",1625335988106,0.72172632,34614.0,34613.0,0.06376742]
["bitfinex-derivatives","BTCF0:USTF0",1625335989306,0.72172632,34614.0,34613.0,1.2532681]
["bitfinex-derivatives","BTCF0:USTF0",1625335990408,0.72172632,34614.0,34613.0,1.3122681]
["bitfinex-derivatives","BTCF0:USTF0",1625335990808,0.72172632,34614.0,34613.0,1.2532681]
["bitfinex-derivatives","BTCF0:USTF0",1625335991309,2.632e-05,34614.0,34613.0,1.3122681]
["bitfinex-derivatives","BTCF0:USTF0",1625335991410,1.14798364,34627.0,34613.0,1.6079981]
["bitfinex-derivatives","BTCF0:USTF0",1625335991511,0.059,34626.0,34614.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625335991761,0.059,34626.0,34617.0,1.1893195]
["bitfinex-derivatives","BTCF0:USTF0",1625335991862,0.059,34626.0,34617.0,1.2483195]
["bitfinex-derivatives","BTCF0:USTF0",1625335992112,0.059,34626.0,34619.0,1.24819626]
["bitfinex-derivatives","BTCF0:USTF0",1625335992311,0.24057544,34631.0,34625.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335992411,0.24057544,34631.0,34625.0,0.94736632]
["bitfinex-derivatives","BTCF0:USTF0",1625335992412,0.29957544,34631.0,34625.0,0.94736632]
["bitfinex-derivatives","BTCF0:USTF0",1625335992511,0.29957544,34631.0,34625.0,1.00636632]
["bitfinex-derivatives","BTCF0:USTF0",1625335992613,0.29957544,34631.0,34626.0,0.0047775]
["bitfinex-derivatives","BTCF0:USTF0",1625335992813,0.29957544,34631.0,34626.0,0.0637775]
["bitfinex-derivatives","BTCF0:USTF0",1625335992913,0.059,34631.0,34626.0,0.0637775]
["bitfinex-derivatives","BTCF0:USTF0",1625335993214,0.98605764,34633.0,34627.0,0.00477711]
["bitfinex-derivatives","BTCF0:USTF0",1625335993312,0.98605764,34633.0,34627.0,0.06377711]
["bitfinex-derivatives","BTCF0:USTF0",1625335993413,0.98605764,34633.0,34627.0,0.12277711]
["bitfinex-derivatives","BTCF0:USTF0",1625335993515,0.9873021,34638.0,34629.0,1.01921873]
["bitfinex-derivatives","BTCF0:USTF0",1625335993715,0.9873021,34638.0,34629.0,1.13721873]
["bitfinex-derivatives","BTCF0:USTF0",1625335994018,0.98770764,34639.0,34630.0,1.02410411]
["bitfinex-derivatives","BTCF0:USTF0",1625335994116,1.04670764,34639.0,34630.0,1.08310411]
["bitfinex-derivatives","BTCF0:USTF0",1625335994216,1.04670764,34639.0,34630.0,1.14210411]
["bitfinex-derivatives","BTCF0:USTF0",1625335994318,1.04670764,34639.0,34638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625335994419,1.04670764,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625335995169,1.04770883,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625335995422,2.1993601,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625335995521,2.20036129,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625335996426,2.14136129,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625335996629,2.20036129,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625336003046,3.51901643,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625336003444,3.52374432,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625336003645,3.53074313,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625336004946,3.52374434,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625336005296,3.51901647,34639.0,34638.0,1.00192632]
["bitfinex-derivatives","BTCF0:USTF0",1625336008353,3.51901647,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336008555,2.20036133,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336009004,1.04871006,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336009906,1.04670764,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336010107,0.059,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336011906,1.04624492,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336013711,2.19736895,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336016518,3.51245057,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336019273,2.19736895,34639.0,34638.0,1.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1625336019824,2.19736895,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336021784,2.85533352,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336022334,2.86903983,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336023688,2.85533352,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336023938,2.86903972,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336024841,2.85533352,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336026346,2.86903976,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336026594,2.85533352,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336029950,1.70420949,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336030751,0.71696457,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336032000,0.71696457,34639.0,34638.0,1.74677036]
["bitfinex-derivatives","BTCF0:USTF0",1625336032102,0.059,34639.0,34638.0,1.74677036]
["bitfinex-derivatives","BTCF0:USTF0",1625336033902,0.059,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336033903,0.71657268,34639.0,34638.0,1.06569207]
["bitfinex-derivatives","BTCF0:USTF0",1625336035658,0.71657268,34639.0,34638.0,1.23594411]
["bitfinex-derivatives","BTCF0:USTF0",1625336036861,1.20970863,34639.0,34638.0,1.23594411]
["bitfinex-derivatives","BTCF0:USTF0",1625336039867,1.29560863,34639.0,34638.0,1.23594411]
["bitfinex-derivatives","BTCF0:USTF0",1625336039965,1.54137863,34639.0,34638.0,0.95574411]
["bitfinex-derivatives","BTCF0:USTF0",1625336040165,2.54099523,34639.0,34638.0,0.77939207]
["bitfinex-derivatives","BTCF0:USTF0",1625336040266,2.54099523,34639.0,34638.0,0.74509207]
["bitfinex-derivatives","BTCF0:USTF0",1625336040365,2.45509523,34639.0,34638.0,0.70149207]
["bitfinex-derivatives","BTCF0:USTF0",1625336040769,4.91685687,34639.0,34638.0,0.70149207]
["bitfinex-derivatives","BTCF0:USTF0",1625336041417,5.00405687,34639.0,34638.0,0.62889207]
["bitfinex-derivatives","BTCF0:USTF0",1625336042724,5.00405687,34639.0,34638.0,0.55619207]
["bitfinex-derivatives","BTCF0:USTF0",1625336042870,5.00405687,34639.0,34638.0,0.51629207]
["bitfinex-derivatives","BTCF0:USTF0",1625336043120,5.00405687,34639.0,34638.0,0.27571663]
["bitfinex-derivatives","BTCF0:USTF0",1625336043220,5.00405687,34639.0,34638.0,0.06376575]
["bitfinex-derivatives","BTCF0:USTF0",1625336044726,5.24463231,34639.0,34638.0,0.06376575]
["bitfinex-derivatives","BTCF0:USTF0",1625336047983,6.72294686,34639.0,34638.0,0.06376575]
["bitfinex-derivatives","BTCF0:USTF0",1625336048584,6.72294686,34639.0,34638.0,0.33067575]
["bitfinex-derivatives","BTCF0:USTF0",1625336048684,6.72294686,34639.0,34638.0,0.32647575]
["bitfinex-derivatives","BTCF0:USTF0",1625336048785,6.72294686,34639.0,34638.0,0.28947575]
["bitfinex-derivatives","BTCF0:USTF0",1625336049036,5.24463231,34639.0,34638.0,0.28947575]
["bitfinex-derivatives","BTCF0:USTF0",1625336049989,4.89796457,34639.0,34638.0,0.28947575]
["bitfinex-derivatives","BTCF0:USTF0",1625336050392,4.89796457,34639.0,34638.0,0.46016845]
["bitfinex-derivatives","BTCF0:USTF0",1625336050743,4.89796457,34639.0,34638.0,0.70074389]
["bitfinex-derivatives","BTCF0:USTF0",1625336050845,4.89796457,34639.0,34638.0,1.72485825]
["bitfinex-derivatives","BTCF0:USTF0",1625336052346,4.89796457,34639.0,34638.0,2.74957045]
["bitfinex-derivatives","BTCF0:USTF0",1625336059457,4.89796457,34639.0,34638.0,1.72485825]
["bitfinex-derivatives","BTCF0:USTF0",1625336065567,4.89796457,34639.0,34638.0,1.70705825]
["bitfinex-derivatives","BTCF0:USTF0",1625336065919,4.91165964,34639.0,34638.0,1.70705825]
["bitfinex-derivatives","BTCF0:USTF0",1625336066023,4.91165964,34639.0,34638.0,0.68306499]
["bitfinex-derivatives","BTCF0:USTF0",1625336066167,4.91165964,34639.0,34638.0,0.41615499]
["bitfinex-derivatives","BTCF0:USTF0",1625336066768,6.39463545,34639.0,34638.0,0.24534119]
["bitfinex-derivatives","BTCF0:USTF0",1625336072027,6.39463545,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336072128,6.39463545,34639.0,34638.0,0.23894119]
["bitfinex-derivatives","BTCF0:USTF0",1625336073231,6.39463545,34639.0,34638.0,0.24370825]
["bitfinex-derivatives","BTCF0:USTF0",1625336073432,6.39463545,34639.0,34638.0,0.23894119]
["bitfinex-derivatives","BTCF0:USTF0",1625336073683,6.39463545,34639.0,34638.0,0.24370824]
["bitfinex-derivatives","BTCF0:USTF0",1625336074236,6.39463545,34639.0,34638.0,0.23894119]
["bitfinex-derivatives","BTCF0:USTF0",1625336074435,6.39463545,34639.0,34638.0,0.2437082]
["bitfinex-derivatives","BTCF0:USTF0",1625336074736,6.39463545,34639.0,34638.0,0.23894119]
["bitfinex-derivatives","BTCF0:USTF0",1625336075590,6.39463545,34639.0,34638.0,0.24370818]
["bitfinex-derivatives","BTCF0:USTF0",1625336075790,6.38094038,34639.0,34638.0,0.30270818]
["bitfinex-derivatives","BTCF0:USTF0",1625336076494,4.89796457,34639.0,34638.0,1.49811658]
["bitfinex-derivatives","BTCF0:USTF0",1625336076993,4.89796457,34639.0,34638.0,2.52274162]
["bitfinex-derivatives","BTCF0:USTF0",1625336078148,3.58503597,34639.0,34638.0,2.52274162]
["bitfinex-derivatives","BTCF0:USTF0",1625336078697,3.58503597,34639.0,34638.0,3.71803107]
["bitfinex-derivatives","BTCF0:USTF0",1625336079148,4.90418325,34639.0,34638.0,2.52274162]
["bitfinex-derivatives","BTCF0:USTF0",1625336083301,4.90418325,34639.0,34638.0,2.46374162]
["bitfinex-derivatives","BTCF0:USTF0",1625336083603,4.90418325,34639.0,34638.0,1.43911658]
["bitfinex-derivatives","BTCF0:USTF0",1625336084307,4.90418325,34639.0,34638.0,1.49811658]
["bitfinex-derivatives","BTCF0:USTF0",1625336084909,4.90418325,34639.0,34638.0,2.52263117]
["bitfinex-derivatives","BTCF0:USTF0",1625336090966,4.90418325,34639.0,34638.0,2.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1625336091416,4.90418325,34639.0,34638.0,1.43911658]
["bitfinex-derivatives","BTCF0:USTF0",1625336091915,4.90418325,34639.0,34638.0,1.78066459]
["bitfinex-derivatives","BTCF0:USTF0",1625336092019,4.90418325,34639.0,34638.0,1.09757408]
["bitfinex-derivatives","BTCF0:USTF0",1625336092267,5.12099325,34639.0,34638.0,1.09757408]
["bitfinex-derivatives","BTCF0:USTF0",1625336092366,5.12099325,34639.0,34638.0,0.75603149]
["bitfinex-derivatives","BTCF0:USTF0",1625336092918,5.13470645,34639.0,34638.0,0.75603149]
["bitfinex-derivatives","BTCF0:USTF0",1625336093018,6.61525664,34639.0,34638.0,0.24370818]
["bitfinex-derivatives","BTCF0:USTF0",1625336095372,6.60154344,34639.0,34638.0,0.55248818]
["bitfinex-derivatives","BTCF0:USTF0",1625336096076,6.60154344,34639.0,34638.0,1.06484771]
["bitfinex-derivatives","BTCF0:USTF0",1625336096476,6.60154344,34639.0,34638.0,1.40641192]
["bitfinex-derivatives","BTCF0:USTF0",1625336096477,5.12099325,34639.0,34638.0,1.40641192]
["bitfinex-derivatives","BTCF0:USTF0",1625336096574,4.90418325,34639.0,34638.0,1.40641192]
["bitfinex-derivatives","BTCF0:USTF0",1625336096826,4.90418325,34639.0,34638.0,1.0648389]
["bitfinex-derivatives","BTCF0:USTF0",1625336097276,4.90418325,34639.0,34638.0,1.74795986]
["bitfinex-derivatives","BTCF0:USTF0",1625336097877,6.39129799,34639.0,34638.0,1.06485965]
["bitfinex-derivatives","BTCF0:USTF0",1625336098627,6.40501076,34639.0,34638.0,1.06485965]
["bitfinex-derivatives","BTCF0:USTF0",1625336101132,4.91789602,34639.0,34638.0,1.40647427]
["bitfinex-derivatives","BTCF0:USTF0",1625336102383,6.70921191,34639.0,34638.0,0.75609218]
["bitfinex-derivatives","BTCF0:USTF0",1625336102483,6.70921191,34639.0,34638.0,0.51715099]
["bitfinex-derivatives","BTCF0:USTF0",1625336102686,6.70921191,34639.0,34638.0,0.00476699]
["bitfinex-derivatives","BTCF0:USTF0",1625336103539,6.70921191,34639.0,34636.0,0.00476387]
["bitfinex-derivatives","BTCF0:USTF0",1625336103737,0.013714,34638.0,34636.0,0.00476387]
["bitfinex-derivatives","BTCF0:USTF0",1625336103939,0.059,34637.0,34636.0,0.00476387]
["bitfinex-derivatives","BTCF0:USTF0",1625336104041,6.16191158,34637.0,34636.0,0.00476387]
["bitfinex-derivatives","BTCF0:USTF0",1625336104538,6.17562578,34637.0,34635.0,0.00476407]
["bitfinex-derivatives","BTCF0:USTF0",1625336104790,6.17562578,34637.0,34636.0,0.00476417]
["bitfinex-derivatives","BTCF0:USTF0",1625336104989,6.47520122,34637.0,34636.0,0.00476417]
["bitfinex-derivatives","BTCF0:USTF0",1625336105089,6.47520122,34637.0,34635.0,0.00476425]
["bitfinex-derivatives","BTCF0:USTF0",1625336105090,6.09195954,34636.0,34635.0,0.00476425]
["bitfinex-derivatives","BTCF0:USTF0",1625336105237,6.15095954,34636.0,34635.0,0.00476425]
["bitfinex-derivatives","BTCF0:USTF0",1625336105337,6.16467433,34636.0,34635.0,0.00476425]
["bitfinex-derivatives","BTCF0:USTF0",1625336105438,6.22367433,34636.0,34635.0,0.00476425]
["bitfinex-derivatives","BTCF0:USTF0",1625336105540,6.22367433,34636.0,34633.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1625336105787,0.01371486,34635.0,34633.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1625336105991,0.07271486,34635.0,34633.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1625336106139,6.0835483,34634.0,34633.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1625336106241,6.1425483,34634.0,34633.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1625336106992,6.38312374,34634.0,34633.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1625336107291,6.38312374,34634.0,34632.0,0.51245607]
["bitfinex-derivatives","BTCF0:USTF0",1625336107491,6.38312374,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336107695,1.77928193,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336108193,6.38613836,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336108745,4.90643187,34634.0,34633.0,0.17552745]
["bitfinex-derivatives","BTCF0:USTF0",1625336109544,4.90643187,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336109695,4.90643187,34634.0,34633.0,0.34627532]
["bitfinex-derivatives","BTCF0:USTF0",1625336110043,4.90643187,34634.0,34633.0,0.51702525]
["bitfinex-derivatives","BTCF0:USTF0",1625336110997,4.90643187,34634.0,34633.0,0.75760069]
["bitfinex-derivatives","BTCF0:USTF0",1625336111845,4.90643187,34634.0,34633.0,0.81660069]
["bitfinex-derivatives","BTCF0:USTF0",1625336111946,4.90643187,34634.0,34633.0,1.4994675]
["bitfinex-derivatives","BTCF0:USTF0",1625336112247,4.90643187,34634.0,34633.0,2.52384719]
["bitfinex-derivatives","BTCF0:USTF0",1625336112397,4.90643187,34634.0,34633.0,2.46484719]
["bitfinex-derivatives","BTCF0:USTF0",1625336112698,4.90643187,34634.0,34633.0,1.4404675]
["bitfinex-derivatives","BTCF0:USTF0",1625336113905,4.90643187,34634.0,34633.0,1.09901272]
["bitfinex-derivatives","BTCF0:USTF0",1625336114353,4.90643187,34634.0,34633.0,0.75755518]
["bitfinex-derivatives","BTCF0:USTF0",1625336116110,4.90643187,34634.0,34633.0,1.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1625336116209,5.11353187,34634.0,34633.0,1.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1625336116760,5.11353187,34634.0,34633.0,0.75753604]
["bitfinex-derivatives","BTCF0:USTF0",1625336117812,5.11353187,34634.0,34633.0,0.24533981]
["bitfinex-derivatives","BTCF0:USTF0",1625336118512,5.12725182,34634.0,34633.0,0.24533981]
["bitfinex-derivatives","BTCF0:USTF0",1625336119064,5.11353187,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336119316,5.12725178,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336119868,5.11353187,34634.0,34633.0,0.00476437]
["bitfinex-derivatives","BTCF0:USTF0",1625336120422,5.11353187,34634.0,34633.0,0.85832097]
["bitfinex-derivatives","BTCF0:USTF0",1625336120872,5.11353187,34634.0,34633.0,0.51689833]
["bitfinex-derivatives","BTCF0:USTF0",1625336121122,5.11353187,34634.0,34633.0,0.75747377]
["bitfinex-derivatives","BTCF0:USTF0",1625336121225,5.11353187,34634.0,34633.0,0.75748036]
["bitfinex-derivatives","BTCF0:USTF0",1625336121523,5.11353187,34634.0,34633.0,0.41605333]
["bitfinex-derivatives","BTCF0:USTF0",1625336121974,5.11353187,34634.0,34633.0,0.75748036]
["bitfinex-derivatives","BTCF0:USTF0",1625336122523,4.90643187,34634.0,34633.0,0.75748036]
["bitfinex-derivatives","BTCF0:USTF0",1625336122623,3.59025768,34634.0,34633.0,0.75748036]
["bitfinex-derivatives","BTCF0:USTF0",1625336122772,0.29957544,34634.0,34633.0,0.75748036]
["bitfinex-derivatives","BTCF0:USTF0",1625336122873,4.89928218,34634.0,34633.0,0.75748036]
["bitfinex-derivatives","BTCF0:USTF0",1625336122974,4.89928218,34634.0,34633.0,0.98767036]
["bitfinex-derivatives","BTCF0:USTF0",1625336123326,4.89928218,34634.0,34633.0,1.388072]
["bitfinex-derivatives","BTCF0:USTF0",1625336123775,3.58515064,34634.0,34633.0,2.75359908]
["bitfinex-derivatives","BTCF0:USTF0",1625336128231,2.43526502,34634.0,34633.0,2.75359908]
["bitfinex-derivatives","BTCF0:USTF0",1625336128682,2.43526502,34634.0,34633.0,3.94845695]
["bitfinex-derivatives","BTCF0:USTF0",1625336132444,2.19468958,34634.0,34633.0,3.94845695]
["bitfinex-derivatives","BTCF0:USTF0",1625336132643,2.13568958,34634.0,34633.0,3.94845695]
["bitfinex-derivatives","BTCF0:USTF0",1625336133095,0.13368958,34634.0,34633.0,3.94845695]
["bitfinex-derivatives","BTCF0:USTF0",1625336133196,0.24759986,34636.0,34633.0,7.0904745]
["bitfinex-derivatives","BTCF0:USTF0",1625336133598,0.08261411,34637.0,34635.0,4.09585347]
["bitfinex-derivatives","BTCF0:USTF0",1625336133846,0.08261411,34637.0,34635.0,4.15485347]
["bitfinex-derivatives","BTCF0:USTF0",1625336133946,1.15398732,34641.0,34636.0,2.56472858]
["bitfinex-derivatives","BTCF0:USTF0",1625336134045,1.21298732,34641.0,34636.0,2.56472858]
["bitfinex-derivatives","BTCF0:USTF0",1625336134157,1.21298732,34641.0,34637.0,0.0047571]
["bitfinex-derivatives","BTCF0:USTF0",1625336134299,1.15317383,34638.0,34637.0,0.0047571]
["bitfinex-derivatives","BTCF0:USTF0",1625336134397,1.40844383,34638.0,34637.0,0.0047571]
["bitfinex-derivatives","BTCF0:USTF0",1625336135147,1.64901927,34638.0,34637.0,0.24533254]
["bitfinex-derivatives","BTCF0:USTF0",1625336135248,1.64901927,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336135549,1.64901927,34638.0,34637.0,0.24533276]
["bitfinex-derivatives","BTCF0:USTF0",1625336142160,1.64901927,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336145214,0.49584544,34638.0,34637.0,1.4992222]
["bitfinex-derivatives","BTCF0:USTF0",1625336145614,1.6501523,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336148320,1.6501523,34638.0,34637.0,1.49930727]
["bitfinex-derivatives","BTCF0:USTF0",1625336148722,1.6501523,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336149877,2.97242766,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336152331,1.6501523,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336152786,2.97272272,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336154533,1.6501523,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336157139,1.21330686,34638.0,34637.0,0.30433276]
["bitfinex-derivatives","BTCF0:USTF0",1625336157338,1.21330686,34638.0,34637.0,0.5449082]
["bitfinex-derivatives","BTCF0:USTF0",1625336157994,1.46214581,34638.0,34637.0,3.10487776]
["bitfinex-derivatives","BTCF0:USTF0",1625336158090,0.63934809,34638.0,34637.0,3.10487776]
["bitfinex-derivatives","BTCF0:USTF0",1625336158444,0.059,34638.0,34637.0,4.64002081]
["bitfinex-derivatives","BTCF0:USTF0",1625336159647,0.30771786,34638.0,34637.0,3.10487776]
["bitfinex-derivatives","BTCF0:USTF0",1625336160652,0.059,34638.0,34637.0,3.10487776]
["bitfinex-derivatives","BTCF0:USTF0",1625336161201,0.059,34638.0,34637.0,4.64002243]
["bitfinex-derivatives","BTCF0:USTF0",1625336162051,0.059,34638.0,34637.0,3.10487776]
["bitfinex-derivatives","BTCF0:USTF0",1625336162452,0.059,34638.0,34637.0,4.63953105]
["bitfinex-derivatives","BTCF0:USTF0",1625336163360,0.059,34638.0,34637.0,5.66257542]
["bitfinex-derivatives","BTCF0:USTF0",1625336163910,0.059,34638.0,34637.0,4.12792213]
["bitfinex-derivatives","BTCF0:USTF0",1625336164659,0.059,34638.0,34637.0,5.66211421]
["bitfinex-derivatives","BTCF0:USTF0",1625336165065,0.24881485,34641.0,34637.0,5.66211421]
["bitfinex-derivatives","BTCF0:USTF0",1625336165367,0.24881485,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336165468,0.24881485,34641.0,34640.0,0.55108544]
["bitfinex-derivatives","BTCF0:USTF0",1625336165718,0.24881485,34641.0,34640.0,0.5558437]
["bitfinex-derivatives","BTCF0:USTF0",1625336165818,0.99574299,34645.0,34640.0,4.19379708]
["bitfinex-derivatives","BTCF0:USTF0",1625336166217,0.99574299,34645.0,34641.0,0.00475774]
["bitfinex-derivatives","BTCF0:USTF0",1625336166317,0.17384299,34645.0,34641.0,0.12275774]
["bitfinex-derivatives","BTCF0:USTF0",1625336166518,0.057,34660.0,34641.0,0.12275774]
["bitfinex-derivatives","BTCF0:USTF0",1625336166519,0.99662017,34648.0,34644.0,2.21531]
["bitfinex-derivatives","BTCF0:USTF0",1625336166618,0.99662017,34648.0,34644.0,2.33331]
["bitfinex-derivatives","BTCF0:USTF0",1625336166821,0.99662017,34648.0,34645.0,0.00475738]
["bitfinex-derivatives","BTCF0:USTF0",1625336166931,0.99662017,34648.0,34645.0,0.06375738]
["bitfinex-derivatives","BTCF0:USTF0",1625336167021,1.16426756,34654.0,34647.0,2.55609282]
["bitfinex-derivatives","BTCF0:USTF0",1625336167121,1.16426756,34654.0,34647.0,2.91934282]
["bitfinex-derivatives","BTCF0:USTF0",1625336167221,1.16426756,34654.0,34647.0,2.97834282]
["bitfinex-derivatives","BTCF0:USTF0",1625336167323,1.16426756,34654.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336167423,1.40514418,34655.0,34652.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625336167572,1.40514418,34655.0,34652.0,0.6039076]
["bitfinex-derivatives","BTCF0:USTF0",1625336167922,1.16456874,34655.0,34652.0,0.6039076]
["bitfinex-derivatives","BTCF0:USTF0",1625336168023,1.16408618,34656.0,34652.0,0.6039076]
["bitfinex-derivatives","BTCF0:USTF0",1625336168374,1.16408618,34656.0,34653.0,0.00475656]
["bitfinex-derivatives","BTCF0:USTF0",1625336168622,1.16408618,34656.0,34653.0,0.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1625336168872,1.16408618,34656.0,34653.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625336169073,1.16404207,34655.0,34653.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625336170575,1.16471785,34656.0,34653.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625336170979,1.16520995,34657.0,34653.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625336171326,1.16520995,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336171427,1.16520995,34657.0,34656.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625336171575,1.16520995,34657.0,34656.0,0.50519544]
["bitfinex-derivatives","BTCF0:USTF0",1625336171876,1.16485137,34658.0,34656.0,0.50519544]
["bitfinex-derivatives","BTCF0:USTF0",1625336176787,1.16431963,34657.0,34656.0,0.50519544]
["bitfinex-derivatives","BTCF0:USTF0",1625336178037,1.16431963,34657.0,34656.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625336178138,1.16431963,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336178391,1.25131963,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336178539,1.16431963,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336178690,2.49389902,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336180595,1.16431963,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336182648,2.49802485,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336182998,1.16431963,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336183199,1.16431963,34657.0,34656.0,0.48930544]
["bitfinex-derivatives","BTCF0:USTF0",1625336183399,1.16431963,34657.0,34656.0,0.54830544]
["bitfinex-derivatives","BTCF0:USTF0",1625336183550,1.16431963,34657.0,34656.0,0.48930544]
["bitfinex-derivatives","BTCF0:USTF0",1625336184602,1.17125563,34658.0,34656.0,0.48930544]
["bitfinex-derivatives","BTCF0:USTF0",1625336184953,1.17265541,34657.0,34656.0,0.48930544]
["bitfinex-derivatives","BTCF0:USTF0",1625336185905,2.51373739,34657.0,34656.0,0.48930544]
["bitfinex-derivatives","BTCF0:USTF0",1625336186004,2.51373739,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336187812,2.57273739,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336187963,2.51373739,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336188463,2.52744872,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336189315,2.58644872,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336189465,2.64544872,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336189618,4.15538494,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336193330,4.82554108,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336194985,4.76654108,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336196037,3.25660486,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336196986,3.25660486,34657.0,34656.0,0.24533804]
["bitfinex-derivatives","BTCF0:USTF0",1625336197088,4.26199011,34657.0,34656.0,0.24533804]
["bitfinex-derivatives","BTCF0:USTF0",1625336197439,4.20299011,34657.0,34656.0,0.24533804]
["bitfinex-derivatives","BTCF0:USTF0",1625336197788,4.20299011,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336198241,4.26199011,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336198792,4.26199011,34657.0,34656.0,0.24533704]
["bitfinex-derivatives","BTCF0:USTF0",1625336198993,4.20299011,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336202099,4.20299011,34657.0,34656.0,0.36333704]
["bitfinex-derivatives","BTCF0:USTF0",1625336202251,4.18927878,34657.0,34656.0,0.36333704]
["bitfinex-derivatives","BTCF0:USTF0",1625336202452,2.8481968,34657.0,34656.0,0.36333704]
["bitfinex-derivatives","BTCF0:USTF0",1625336205512,2.9340968,34657.0,34656.0,0.36333704]
["bitfinex-derivatives","BTCF0:USTF0",1625336205912,2.8481968,34657.0,34656.0,0.36333704]
["bitfinex-derivatives","BTCF0:USTF0",1625336207514,2.8481968,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336208464,2.8481968,34657.0,34656.0,0.36333704]
["bitfinex-derivatives","BTCF0:USTF0",1625336208813,2.8481968,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336209266,4.19193066,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336209819,4.40833066,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336211418,4.4220374,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336213176,5.93400909,34657.0,34656.0,0.30433704]
["bitfinex-derivatives","BTCF0:USTF0",1625336213274,5.93400909,34657.0,34656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336221742,5.93400909,34657.0,34656.0,0.30433482]
["bitfinex-derivatives","BTCF0:USTF0",1625336222494,5.93400909,34657.0,34656.0,0.36333482]
["bitfinex-derivatives","BTCF0:USTF0",1625336222845,5.92030235,34657.0,34656.0,0.36333482]
["bitfinex-derivatives","BTCF0:USTF0",1625336223296,6.42535919,34657.0,34656.0,0.87514888]
["bitfinex-derivatives","BTCF0:USTF0",1625336223598,6.43907055,34657.0,34656.0,0.87514888]
["bitfinex-derivatives","BTCF0:USTF0",1625336224449,4.92709886,34657.0,34656.0,1.55771882]
["bitfinex-derivatives","BTCF0:USTF0",1625336225247,4.92709886,34657.0,34656.0,1.49871882]
["bitfinex-derivatives","BTCF0:USTF0",1625336226252,6.44332404,34657.0,34656.0,0.81614888]
["bitfinex-derivatives","BTCF0:USTF0",1625336226351,6.44332404,34657.0,34656.0,0.87514888]
["bitfinex-derivatives","BTCF0:USTF0",1625336226451,6.44332404,34657.0,34656.0,0.81614888]
["bitfinex-derivatives","BTCF0:USTF0",1625336226653,6.44332404,34657.0,34656.0,0.30433482]
["bitfinex-derivatives","BTCF0:USTF0",1625336228455,6.44332404,34657.0,34656.0,0.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1625336228605,6.44332404,34657.0,34656.0,0.00475938]
["bitfinex-derivatives","BTCF0:USTF0",1625336228855,6.50232404,34657.0,34656.0,0.00475938]
["bitfinex-derivatives","BTCF0:USTF0",1625336228955,6.56132404,34657.0,34654.0,0.00475947]
["bitfinex-derivatives","BTCF0:USTF0",1625336229057,0.0869,34656.0,34654.0,0.00475947]
["bitfinex-derivatives","BTCF0:USTF0",1625336229156,0.1459,34656.0,34654.0,0.00475947]
["bitfinex-derivatives","BTCF0:USTF0",1625336229257,0.21861309,34656.0,34654.0,0.00475947]
["bitfinex-derivatives","BTCF0:USTF0",1625336229507,0.01371321,34655.0,34651.0,0.00475982]
["bitfinex-derivatives","BTCF0:USTF0",1625336229610,0.07271321,34655.0,34651.0,0.00475982]
["bitfinex-derivatives","BTCF0:USTF0",1625336229707,0.72172632,34652.0,34651.0,0.00475982]
["bitfinex-derivatives","BTCF0:USTF0",1625336230007,0.73543792,34652.0,34651.0,0.00475982]
["bitfinex-derivatives","BTCF0:USTF0",1625336230207,6.94920214,34652.0,34651.0,0.00475982]
["bitfinex-derivatives","BTCF0:USTF0",1625336230559,6.94920214,34652.0,34649.0,0.00476077]
["bitfinex-derivatives","BTCF0:USTF0",1625336230809,0.01371168,34651.0,34649.0,0.00476077]
["bitfinex-derivatives","BTCF0:USTF0",1625336230910,6.21243456,34650.0,34649.0,0.00476077]
["bitfinex-derivatives","BTCF0:USTF0",1625336231010,6.44571456,34650.0,34649.0,0.00476077]
["bitfinex-derivatives","BTCF0:USTF0",1625336231711,6.44571456,34650.0,34649.0,0.51682943]
["bitfinex-derivatives","BTCF0:USTF0",1625336234318,6.44571456,34650.0,34649.0,0.00476077]
["bitfinex-derivatives","BTCF0:USTF0",1625336239633,6.53101456,34650.0,34648.0,1.37177695]
["bitfinex-derivatives","BTCF0:USTF0",1625336239734,6.53101456,34650.0,34648.0,0.68921659]
["bitfinex-derivatives","BTCF0:USTF0",1625336240034,4.1933414,34649.0,34648.0,0.68921659]
["bitfinex-derivatives","BTCF0:USTF0",1625336240435,4.1933414,34649.0,34648.0,0.6939724]
["bitfinex-derivatives","BTCF0:USTF0",1625336240536,4.1933414,34649.0,34648.0,0.24533125]
["bitfinex-derivatives","BTCF0:USTF0",1625336241339,4.1933414,34649.0,34648.0,0.00475581]
["bitfinex-derivatives","BTCF0:USTF0",1625336241593,4.2523414,34649.0,34648.0,0.00475581]
["bitfinex-derivatives","BTCF0:USTF0",1625336241691,4.1933414,34649.0,34648.0,0.00475581]
["bitfinex-derivatives","BTCF0:USTF0",1625336242043,4.1933414,34649.0,34647.0,0.00475581]
["bitfinex-derivatives","BTCF0:USTF0",1625336242193,4.1933414,34649.0,34647.0,0.6872041]
["bitfinex-derivatives","BTCF0:USTF0",1625336242544,4.19277791,34648.0,34647.0,0.6872041]
["bitfinex-derivatives","BTCF0:USTF0",1625336242644,4.19277791,34648.0,34647.0,0.68244829]
["bitfinex-derivatives","BTCF0:USTF0",1625336242844,4.19277791,34648.0,34647.0,0.68720409]
["bitfinex-derivatives","BTCF0:USTF0",1625336243446,4.25177791,34648.0,34647.0,0.68720409]
["bitfinex-derivatives","BTCF0:USTF0",1625336243647,4.26550164,34648.0,34647.0,0.68720409]
["bitfinex-derivatives","BTCF0:USTF0",1625336243753,4.50607708,34648.0,34647.0,0.68720409]
["bitfinex-derivatives","BTCF0:USTF0",1625336244204,6.01309276,34648.0,34647.0,0.0047558]
["bitfinex-derivatives","BTCF0:USTF0",1625336244448,6.01309276,34648.0,34645.0,0.00475619]
["bitfinex-derivatives","BTCF0:USTF0",1625336244550,0.087,34647.0,34645.0,0.00475619]
["bitfinex-derivatives","BTCF0:USTF0",1625336244698,4.1845957,34646.0,34645.0,0.06375619]
["bitfinex-derivatives","BTCF0:USTF0",1625336244800,4.1845957,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336244998,4.1845957,34646.0,34645.0,0.06375621]
["bitfinex-derivatives","BTCF0:USTF0",1625336245750,4.42517114,34646.0,34645.0,0.06375621]
["bitfinex-derivatives","BTCF0:USTF0",1625336246302,4.48417114,34646.0,34645.0,0.06375621]
["bitfinex-derivatives","BTCF0:USTF0",1625336246556,4.48417114,34646.0,34645.0,0.00475621]
["bitfinex-derivatives","BTCF0:USTF0",1625336246652,4.48417114,34646.0,34642.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1625336246754,4.54317114,34646.0,34642.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1625336246953,2.17192292,34643.0,34640.0,0.88436873]
["bitfinex-derivatives","BTCF0:USTF0",1625336247052,2.44644292,34643.0,34640.0,0.88436873]
["bitfinex-derivatives","BTCF0:USTF0",1625336247401,2.44644292,34643.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336247603,1.77698225,34643.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336247802,0.24057544,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336247902,0.29957544,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336248004,3.80242675,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336248754,3.74342675,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336249159,2.40903103,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336249454,2.40903103,34642.0,34641.0,0.06375015]
["bitfinex-derivatives","BTCF0:USTF0",1625336249661,1.24141393,34642.0,34641.0,1.08647449]
["bitfinex-derivatives","BTCF0:USTF0",1625336250005,1.24141393,34642.0,34641.0,1.02747449]
["bitfinex-derivatives","BTCF0:USTF0",1625336250909,1.24141393,34642.0,34641.0,1.08647449]
["bitfinex-derivatives","BTCF0:USTF0",1625336252063,1.24141393,34642.0,34641.0,1.02747449]
["bitfinex-derivatives","BTCF0:USTF0",1625336252162,0.24057544,34642.0,34641.0,2.22037486]
["bitfinex-derivatives","BTCF0:USTF0",1625336252463,0.24057544,34642.0,34641.0,2.27937486]
["bitfinex-derivatives","BTCF0:USTF0",1625336252563,1.24193154,34642.0,34641.0,1.08647449]
["bitfinex-derivatives","BTCF0:USTF0",1625336253470,0.24057544,34642.0,34641.0,2.27936049]
["bitfinex-derivatives","BTCF0:USTF0",1625336253919,0.24057544,34642.0,34641.0,2.22036049]
["bitfinex-derivatives","BTCF0:USTF0",1625336254122,1.24498138,34642.0,34641.0,1.02747449]
["bitfinex-derivatives","BTCF0:USTF0",1625336254220,1.24498138,34642.0,34641.0,1.08647449]
["bitfinex-derivatives","BTCF0:USTF0",1625336254321,1.24498138,34642.0,34641.0,1.32537449]
["bitfinex-derivatives","BTCF0:USTF0",1625336254572,0.24057544,34642.0,34641.0,2.51820671]
["bitfinex-derivatives","BTCF0:USTF0",1625336254773,0.24057544,34642.0,34641.0,2.45920671]
["bitfinex-derivatives","BTCF0:USTF0",1625336254975,1.24478571,34642.0,34641.0,1.26637449]
["bitfinex-derivatives","BTCF0:USTF0",1625336255476,2.4157677,34642.0,34641.0,0.24365015]
["bitfinex-derivatives","BTCF0:USTF0",1625336255629,2.4157677,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336255980,1.24478571,34642.0,34641.0,0.00475015]
["bitfinex-derivatives","BTCF0:USTF0",1625336256779,1.24478571,34642.0,34641.0,0.06375015]
["bitfinex-derivatives","BTCF0:USTF0",1625336256883,1.24478571,34642.0,34641.0,1.08603741]
["bitfinex-derivatives","BTCF0:USTF0",1625336257130,1.24478571,34642.0,34641.0,1.02703741]
["bitfinex-derivatives","BTCF0:USTF0",1625336257583,1.24478571,34642.0,34641.0,1.02228726]
["bitfinex-derivatives","BTCF0:USTF0",1625336257936,1.24478571,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336259036,2.416508,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336262295,3.75514652,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336262694,0.24057544,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336262844,1.57916651,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336263094,3.75434476,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336263446,2.41575369,34642.0,34641.0,0.00475074]
["bitfinex-derivatives","BTCF0:USTF0",1625336265448,2.41575369,34642.0,34641.0,0.06375074]
["bitfinex-derivatives","BTCF0:USTF0",1625336265551,1.24451673,34642.0,34641.0,1.08592113]
["bitfinex-derivatives","BTCF0:USTF0",1625336265700,1.24451673,34642.0,34641.0,1.14492113]
["bitfinex-derivatives","BTCF0:USTF0",1625336265948,1.00394129,34642.0,34641.0,1.14492113]
["bitfinex-derivatives","BTCF0:USTF0",1625336266050,1.00596662,34645.0,34641.0,3.70012894]
["bitfinex-derivatives","BTCF0:USTF0",1625336266148,1.00596662,34645.0,34641.0,3.64112894]
["bitfinex-derivatives","BTCF0:USTF0",1625336266398,1.00596662,34645.0,34642.0,0.00475028]
["bitfinex-derivatives","BTCF0:USTF0",1625336266498,1.00596662,34645.0,34642.0,0.06375028]
["bitfinex-derivatives","BTCF0:USTF0",1625336266701,1.00596662,34645.0,34644.0,1.30555619]
["bitfinex-derivatives","BTCF0:USTF0",1625336266800,1.00596662,34645.0,34644.0,1.36455619]
["bitfinex-derivatives","BTCF0:USTF0",1625336267201,1.00596662,34645.0,34644.0,1.36930642]
["bitfinex-derivatives","BTCF0:USTF0",1625336267855,1.00596662,34645.0,34644.0,1.60988186]
["bitfinex-derivatives","BTCF0:USTF0",1625336267956,1.2472658,34646.0,34644.0,2.80257582]
["bitfinex-derivatives","BTCF0:USTF0",1625336268256,1.2472658,34646.0,34645.0,0.00474994]
["bitfinex-derivatives","BTCF0:USTF0",1625336268457,1.2472658,34646.0,34645.0,0.12274994]
["bitfinex-derivatives","BTCF0:USTF0",1625336268607,0.24057544,34646.0,34645.0,2.33786292]
["bitfinex-derivatives","BTCF0:USTF0",1625336269660,1.24734816,34646.0,34645.0,1.14510978]
["bitfinex-derivatives","BTCF0:USTF0",1625336270059,0.24057544,34646.0,34645.0,2.33806629]
["bitfinex-derivatives","BTCF0:USTF0",1625336270409,0.24057544,34646.0,34645.0,2.27906629]
["bitfinex-derivatives","BTCF0:USTF0",1625336270712,1.24760968,34646.0,34645.0,2.27906629]
["bitfinex-derivatives","BTCF0:USTF0",1625336271061,1.24760968,34646.0,34645.0,1.08610978]
["bitfinex-derivatives","BTCF0:USTF0",1625336271463,1.24760968,34646.0,34645.0,1.14510978]
["bitfinex-derivatives","BTCF0:USTF0",1625336272015,1.24760968,34646.0,34645.0,1.08610978]
["bitfinex-derivatives","BTCF0:USTF0",1625336272167,2.42230107,34646.0,34645.0,1.08610978]
["bitfinex-derivatives","BTCF0:USTF0",1625336273170,2.42230107,34646.0,34645.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1625336273921,2.66287651,34646.0,34645.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1625336274174,4.00681927,34646.0,34645.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1625336274824,4.00681927,34646.0,34645.0,0.00474994]
["bitfinex-derivatives","BTCF0:USTF0",1625336275373,4.06581927,34646.0,34645.0,0.00474994]
["bitfinex-derivatives","BTCF0:USTF0",1625336275475,5.58955491,34646.0,34640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336275827,3.52149629,34641.0,34640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336275926,3.76207173,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336276025,3.82107173,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336276277,3.82107173,34641.0,34640.0,0.24532214]
["bitfinex-derivatives","BTCF0:USTF0",1625336278982,3.76207173,34641.0,34640.0,0.24532214]
["bitfinex-derivatives","BTCF0:USTF0",1625336279483,3.82107173,34641.0,34640.0,0.24532214]
["bitfinex-derivatives","BTCF0:USTF0",1625336282839,3.82107173,34641.0,34640.0,0.0047467]
["bitfinex-derivatives","BTCF0:USTF0",1625336282939,3.82107173,34641.0,34636.0,1.022825]
["bitfinex-derivatives","BTCF0:USTF0",1625336283043,3.82107173,34641.0,34636.0,1.014225]
["bitfinex-derivatives","BTCF0:USTF0",1625336283189,3.82107173,34641.0,34636.0,0.789325]
["bitfinex-derivatives","BTCF0:USTF0",1625336283291,3.82107173,34641.0,34636.0,0.759925]
["bitfinex-derivatives","BTCF0:USTF0",1625336283390,5.33209101,34641.0,34634.0,1.01445531]
["bitfinex-derivatives","BTCF0:USTF0",1625336283492,0.01377122,34640.0,34634.0,1.01445531]
["bitfinex-derivatives","BTCF0:USTF0",1625336283592,0.28916122,34640.0,34634.0,1.01445531]
["bitfinex-derivatives","BTCF0:USTF0",1625336283689,0.34816122,34640.0,34634.0,1.01445531]
["bitfinex-derivatives","BTCF0:USTF0",1625336283791,1.51082113,34638.0,34635.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1625336283990,0.48115088,34636.0,34635.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1625336284242,2.99954075,34636.0,34635.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1625336284343,2.99954075,34636.0,34631.0,0.00475877]
["bitfinex-derivatives","BTCF0:USTF0",1625336284441,2.99954075,34636.0,34635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336284590,2.99954075,34636.0,34635.0,0.26698843]
["bitfinex-derivatives","BTCF0:USTF0",1625336284793,0.48115088,34636.0,34635.0,0.32598843]
["bitfinex-derivatives","BTCF0:USTF0",1625336284894,0.48115088,34636.0,34635.0,0.26698843]
["bitfinex-derivatives","BTCF0:USTF0",1625336284992,0.48115088,34636.0,34635.0,0.20798843]
["bitfinex-derivatives","BTCF0:USTF0",1625336285246,0.48115088,34636.0,34635.0,0.32598843]
["bitfinex-derivatives","BTCF0:USTF0",1625336285343,0.48115088,34636.0,34635.0,1.51913614]
["bitfinex-derivatives","BTCF0:USTF0",1625336285441,0.24057544,34636.0,34635.0,1.51913614]
["bitfinex-derivatives","BTCF0:USTF0",1625336285692,1.17746519,34638.0,34635.0,1.51913614]
["bitfinex-derivatives","BTCF0:USTF0",1625336285895,1.17842348,34641.0,34635.0,2.88259842]
["bitfinex-derivatives","BTCF0:USTF0",1625336285993,1.17842348,34641.0,34640.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336286092,1.17842348,34641.0,34640.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625336286197,1.17957591,34643.0,34640.0,1.79247786]
["bitfinex-derivatives","BTCF0:USTF0",1625336286395,1.17957591,34643.0,34640.0,1.79723535]
["bitfinex-derivatives","BTCF0:USTF0",1625336286547,1.17942635,34642.0,34640.0,1.79723535]
["bitfinex-derivatives","BTCF0:USTF0",1625336286644,1.17942635,34642.0,34640.0,1.73823535]
["bitfinex-derivatives","BTCF0:USTF0",1625336286744,1.17942635,34642.0,34641.0,0.00475751]
["bitfinex-derivatives","BTCF0:USTF0",1625336286844,1.17942635,34642.0,34641.0,0.06375751]
["bitfinex-derivatives","BTCF0:USTF0",1625336287595,2.52683565,34642.0,34641.0,0.06375751]
["bitfinex-derivatives","BTCF0:USTF0",1625336287696,2.52683565,34642.0,34641.0,0.00475751]
["bitfinex-derivatives","BTCF0:USTF0",1625336287949,0.24057544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336288048,0.29957544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336288600,4.33631351,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336288699,4.33631351,34641.0,34637.0,0.3411047]
["bitfinex-derivatives","BTCF0:USTF0",1625336288900,2.52329295,34638.0,34637.0,0.3411047]
["bitfinex-derivatives","BTCF0:USTF0",1625336289101,2.58229295,34638.0,34637.0,0.3411047]
["bitfinex-derivatives","BTCF0:USTF0",1625336289452,2.52329295,34638.0,34637.0,0.3458574]
["bitfinex-derivatives","BTCF0:USTF0",1625336289954,2.76386839,34638.0,34637.0,0.3458574]
["bitfinex-derivatives","BTCF0:USTF0",1625336290155,2.82286839,34638.0,34637.0,0.3458574]
["bitfinex-derivatives","BTCF0:USTF0",1625336290306,2.82286839,34638.0,34637.0,0.3411047]
["bitfinex-derivatives","BTCF0:USTF0",1625336290706,2.82286839,34638.0,34635.0,0.34105155]
["bitfinex-derivatives","BTCF0:USTF0",1625336291207,2.52231283,34636.0,34632.0,1.19367307]
["bitfinex-derivatives","BTCF0:USTF0",1625336291306,2.52231283,34636.0,34632.0,1.25267307]
["bitfinex-derivatives","BTCF0:USTF0",1625336291558,2.52231283,34636.0,34633.0,0.00475583]
["bitfinex-derivatives","BTCF0:USTF0",1625336291706,1.17689541,34634.0,34633.0,0.06375583]
["bitfinex-derivatives","BTCF0:USTF0",1625336291956,1.41747085,34634.0,34633.0,0.06375583]
["bitfinex-derivatives","BTCF0:USTF0",1625336295113,1.47647085,34634.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336295263,1.41747085,34634.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336296064,1.41747085,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336297469,0.24057544,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336299023,1.41661346,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336299524,0.24057544,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336301528,0.24057544,34634.0,34633.0,0.1227584]
["bitfinex-derivatives","BTCF0:USTF0",1625336301630,0.24057544,34634.0,34633.0,1.31580088]
["bitfinex-derivatives","BTCF0:USTF0",1625336302183,0.24057544,34634.0,34633.0,1.25680088]
["bitfinex-derivatives","BTCF0:USTF0",1625336302284,0.57733879,34634.0,34633.0,2.62026884]
["bitfinex-derivatives","BTCF0:USTF0",1625336302784,0.24057544,34634.0,34633.0,1.25680088]
["bitfinex-derivatives","BTCF0:USTF0",1625336304188,0.24057544,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336305943,1.42019719,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336307394,1.47919719,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336307644,3.50054234,34634.0,34633.0,0.40461537]
["bitfinex-derivatives","BTCF0:USTF0",1625336308196,3.50054234,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336309797,2.15303505,34634.0,34633.0,0.0637584]
["bitfinex-derivatives","BTCF0:USTF0",1625336312050,2.15303505,34634.0,34633.0,0.40455261]
["bitfinex-derivatives","BTCF0:USTF0",1625336313705,3.16282778,34634.0,34633.0,0.40455261]
["bitfinex-derivatives","BTCF0:USTF0",1625336313904,3.10382778,34634.0,34633.0,0.40455261]
["bitfinex-derivatives","BTCF0:USTF0",1625336314057,3.10382778,34634.0,34633.0,0.74532689]
["bitfinex-derivatives","BTCF0:USTF0",1625336315357,1.92420603,34634.0,34633.0,0.74532689]
["bitfinex-derivatives","BTCF0:USTF0",1625336315708,1.92420603,34634.0,34633.0,0.68632689]
["bitfinex-derivatives","BTCF0:USTF0",1625336315909,1.98320603,34634.0,34633.0,0.68632689]
["bitfinex-derivatives","BTCF0:USTF0",1625336316009,3.22001902,34634.0,34633.0,0.34554784]
["bitfinex-derivatives","BTCF0:USTF0",1625336316156,3.46059446,34634.0,34633.0,0.34554784]
["bitfinex-derivatives","BTCF0:USTF0",1625336316257,3.46059446,34634.0,34633.0,0.33834784]
["bitfinex-derivatives","BTCF0:USTF0",1625336316456,3.46059446,34634.0,34633.0,0.33364784]
["bitfinex-derivatives","BTCF0:USTF0",1625336316712,4.81949077,34634.0,34631.0,0.17040552]
["bitfinex-derivatives","BTCF0:USTF0",1625336316957,4.80573977,34634.0,34632.0,0.00474448]
["bitfinex-derivatives","BTCF0:USTF0",1625336317108,0.59915088,34634.0,34632.0,0.00474448]
["bitfinex-derivatives","BTCF0:USTF0",1625336317408,0.54015088,34634.0,34632.0,0.00474448]
["bitfinex-derivatives","BTCF0:USTF0",1625336317508,0.54015088,34634.0,34631.0,0.00474448]
["bitfinex-derivatives","BTCF0:USTF0",1625336317608,4.20105399,34633.0,34631.0,0.00474448]
["bitfinex-derivatives","BTCF0:USTF0",1625336317708,4.26005399,34633.0,34631.0,0.00474448]
["bitfinex-derivatives","BTCF0:USTF0",1625336317808,4.26005399,34633.0,34630.0,1.16620833]
["bitfinex-derivatives","BTCF0:USTF0",1625336317913,2.85763558,34632.0,34631.0,0.17037448]
["bitfinex-derivatives","BTCF0:USTF0",1625336318061,2.91663558,34632.0,34631.0,0.41305448]
["bitfinex-derivatives","BTCF0:USTF0",1625336318215,2.85763558,34632.0,34631.0,0.41305448]
["bitfinex-derivatives","BTCF0:USTF0",1625336318309,2.85763558,34632.0,34631.0,0.41779223]
["bitfinex-derivatives","BTCF0:USTF0",1625336318914,1.68100165,34632.0,34631.0,0.98787657]
["bitfinex-derivatives","BTCF0:USTF0",1625336319313,0.67243427,34632.0,34631.0,2.01001997]
["bitfinex-derivatives","BTCF0:USTF0",1625336319813,0.67243427,34632.0,34631.0,2.06901997]
["bitfinex-derivatives","BTCF0:USTF0",1625336319962,0.67243427,34632.0,34631.0,2.0185763]
["bitfinex-derivatives","BTCF0:USTF0",1625336322517,0.67243427,34632.0,34631.0,2.0775763]
["bitfinex-derivatives","BTCF0:USTF0",1625336323371,0.16840054,34632.0,34631.0,3.26999247]
["bitfinex-derivatives","BTCF0:USTF0",1625336323970,0.9136729,34633.0,34631.0,3.26999247]
["bitfinex-derivatives","BTCF0:USTF0",1625336324472,0.9136729,34633.0,34632.0,0.01374099]
["bitfinex-derivatives","BTCF0:USTF0",1625336324629,0.9136729,34633.0,34632.0,1.77627135]
["bitfinex-derivatives","BTCF0:USTF0",1625336324722,0.9136729,34633.0,34632.0,1.83527135]
["bitfinex-derivatives","BTCF0:USTF0",1625336325024,0.9136729,34633.0,34632.0,1.77627135]
["bitfinex-derivatives","BTCF0:USTF0",1625336325125,0.24057544,34633.0,34632.0,2.90972993]
["bitfinex-derivatives","BTCF0:USTF0",1625336325626,0.24057544,34633.0,34632.0,2.90117363]
["bitfinex-derivatives","BTCF0:USTF0",1625336325724,0.91357974,34633.0,34632.0,1.70871505]
["bitfinex-derivatives","BTCF0:USTF0",1625336325824,0.91357974,34633.0,34632.0,1.71727178]
["bitfinex-derivatives","BTCF0:USTF0",1625336326074,0.91357974,34633.0,34632.0,1.70871505]
["bitfinex-derivatives","BTCF0:USTF0",1625336326225,3.10039117,34633.0,34632.0,0.68659683]
["bitfinex-derivatives","BTCF0:USTF0",1625336326323,3.10039117,34633.0,34632.0,0.69515357]
["bitfinex-derivatives","BTCF0:USTF0",1625336326576,3.10039117,34633.0,34632.0,0.68659683]
["bitfinex-derivatives","BTCF0:USTF0",1625336327127,3.10039117,34633.0,34632.0,0.69515345]
["bitfinex-derivatives","BTCF0:USTF0",1625336327225,3.10039117,34633.0,34632.0,0.97243345]
["bitfinex-derivatives","BTCF0:USTF0",1625336327377,3.10039117,34633.0,34632.0,0.96387683]
["bitfinex-derivatives","BTCF0:USTF0",1625336327477,1.92289026,34633.0,34632.0,1.98640855]
["bitfinex-derivatives","BTCF0:USTF0",1625336328028,3.1003747,34633.0,34632.0,0.96387683]
["bitfinex-derivatives","BTCF0:USTF0",1625336328579,3.1003747,34633.0,34632.0,0.68659683]
["bitfinex-derivatives","BTCF0:USTF0",1625336328929,3.1593747,34633.0,34632.0,0.68659683]
["bitfinex-derivatives","BTCF0:USTF0",1625336329029,3.1003747,34633.0,34632.0,0.68659683]
["bitfinex-derivatives","BTCF0:USTF0",1625336329532,3.1003747,34633.0,34632.0,0.69515335]
["bitfinex-derivatives","BTCF0:USTF0",1625336329633,3.1003747,34633.0,34632.0,1.71804442]
["bitfinex-derivatives","BTCF0:USTF0",1625336329634,1.92289026,34633.0,34632.0,1.71804442]
["bitfinex-derivatives","BTCF0:USTF0",1625336330034,3.60706991,34633.0,34632.0,3.42377544]
["bitfinex-derivatives","BTCF0:USTF0",1625336330286,3.60706991,34633.0,34632.0,3.48277544]
["bitfinex-derivatives","BTCF0:USTF0",1625336330384,3.60706991,34633.0,34632.0,3.42377544]
["bitfinex-derivatives","BTCF0:USTF0",1625336330736,3.60706991,34633.0,34632.0,3.48277544]
["bitfinex-derivatives","BTCF0:USTF0",1625336331036,3.60706991,34633.0,34632.0,3.54177544]
["bitfinex-derivatives","BTCF0:USTF0",1625336331589,1.41890099,34633.0,34632.0,4.90626026]
["bitfinex-derivatives","BTCF0:USTF0",1625336332137,0.74589669,34633.0,34632.0,4.90626026]
["bitfinex-derivatives","BTCF0:USTF0",1625336332537,1.42060194,34633.0,34632.0,4.90626026]
["bitfinex-derivatives","BTCF0:USTF0",1625336332739,1.42060194,34633.0,34632.0,4.90107557]
["bitfinex-derivatives","BTCF0:USTF0",1625336332838,1.42060194,34633.0,34632.0,4.90625969]
["bitfinex-derivatives","BTCF0:USTF0",1625336332940,0.74589669,34633.0,34632.0,4.90625969]
["bitfinex-derivatives","BTCF0:USTF0",1625336334343,0.74589669,34633.0,34632.0,6.44290038]
["bitfinex-derivatives","BTCF0:USTF0",1625336335949,0.74589669,34633.0,34632.0,6.38390038]
["bitfinex-derivatives","BTCF0:USTF0",1625336336199,1.42109484,34633.0,34632.0,4.84725969]
["bitfinex-derivatives","BTCF0:USTF0",1625336336500,1.42109484,34633.0,34632.0,4.90625969]
["bitfinex-derivatives","BTCF0:USTF0",1625336336600,1.42109484,34633.0,34632.0,4.84725969]
["bitfinex-derivatives","BTCF0:USTF0",1625336336701,2.43351787,34633.0,34632.0,4.84725969]
["bitfinex-derivatives","BTCF0:USTF0",1625336338700,2.43351787,34633.0,34632.0,4.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1625336340406,3.61343229,34633.0,34632.0,4.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1625336340908,2.43351787,34633.0,34632.0,4.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1625336341407,3.61286824,34633.0,34632.0,4.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1625336342663,2.43351787,34633.0,34632.0,4.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1625336343314,3.60943402,34633.0,34632.0,4.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1625336344366,3.60943402,34633.0,34632.0,4.77970317]
["bitfinex-derivatives","BTCF0:USTF0",1625336344967,3.60943402,34633.0,34632.0,4.83870317]
["bitfinex-derivatives","BTCF0:USTF0",1625336345069,4.95345102,34633.0,34632.0,3.47421835]
["bitfinex-derivatives","BTCF0:USTF0",1625336345367,4.95345102,34633.0,34632.0,3.53321835]
["bitfinex-derivatives","BTCF0:USTF0",1625336345519,3.60943402,34633.0,34632.0,3.53321835]
["bitfinex-derivatives","BTCF0:USTF0",1625336346471,3.60943402,34633.0,34632.0,3.54177471]
["bitfinex-derivatives","BTCF0:USTF0",1625336347274,3.60943402,34633.0,34632.0,4.90809106]
["bitfinex-derivatives","BTCF0:USTF0",1625336347473,3.60943402,34633.0,34632.0,4.84909106]
["bitfinex-derivatives","BTCF0:USTF0",1625336347822,3.60943402,34633.0,34632.0,4.90809106]
["bitfinex-derivatives","BTCF0:USTF0",1625336349027,3.60943402,34633.0,34632.0,4.84909106]
["bitfinex-derivatives","BTCF0:USTF0",1625336349180,3.60943402,34633.0,34632.0,4.90809106]
["bitfinex-derivatives","BTCF0:USTF0",1625336349327,3.60943402,34633.0,34632.0,4.84909106]
["bitfinex-derivatives","BTCF0:USTF0",1625336349427,3.60943402,34633.0,34632.0,4.90809106]
["bitfinex-derivatives","BTCF0:USTF0",1625336350682,1.36735858,34633.0,34632.0,4.90809106]
["bitfinex-derivatives","BTCF0:USTF0",1625336351180,0.10923087,34633.0,34632.0,4.90809106]
["bitfinex-derivatives","BTCF0:USTF0",1625336351280,0.10923087,34633.0,34632.0,4.92519978]
["bitfinex-derivatives","BTCF0:USTF0",1625336351382,0.9541929,34635.0,34632.0,4.92519978]
["bitfinex-derivatives","BTCF0:USTF0",1625336351585,0.9541929,34635.0,34632.0,6.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1625336351586,1.01017264,34635.0,34632.0,6.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1625336351687,1.17850669,34637.0,34632.0,6.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1625336351787,0.18667933,34637.0,34633.0,0.53084591]
["bitfinex-derivatives","BTCF0:USTF0",1625336351886,1.5151748,34642.0,34633.0,0.58984591]
["bitfinex-derivatives","BTCF0:USTF0",1625336351987,1.5151748,34642.0,34633.0,0.64884591]
["bitfinex-derivatives","BTCF0:USTF0",1625336352086,1.5151748,34642.0,34634.0,0.01373718]
["bitfinex-derivatives","BTCF0:USTF0",1625336352191,1.5151748,34642.0,34634.0,0.07273718]
["bitfinex-derivatives","BTCF0:USTF0",1625336352287,0.25342731,34641.0,34636.0,3.2449127]
["bitfinex-derivatives","BTCF0:USTF0",1625336352437,0.25342731,34641.0,34636.0,3.6095627]
["bitfinex-derivatives","BTCF0:USTF0",1625336352637,0.25342731,34641.0,34637.0,0.01373578]
["bitfinex-derivatives","BTCF0:USTF0",1625336352737,0.25342731,34641.0,34637.0,0.07273578]
["bitfinex-derivatives","BTCF0:USTF0",1625336352838,0.08447826,34645.0,34640.0,1.53508996]
["bitfinex-derivatives","BTCF0:USTF0",1625336353037,0.08447826,34645.0,34640.0,1.65308996]
["bitfinex-derivatives","BTCF0:USTF0",1625336353388,0.2532743,34646.0,34644.0,1.53507288]
["bitfinex-derivatives","BTCF0:USTF0",1625336353488,0.2532743,34646.0,34644.0,1.84653288]
["bitfinex-derivatives","BTCF0:USTF0",1625336353588,0.2532743,34646.0,34644.0,1.96453288]
["bitfinex-derivatives","BTCF0:USTF0",1625336353788,0.2532743,34646.0,34645.0,0.00518287]
["bitfinex-derivatives","BTCF0:USTF0",1625336353888,0.2532743,34646.0,34645.0,0.12318287]
["bitfinex-derivatives","BTCF0:USTF0",1625336353990,0.24057544,34652.0,34645.0,0.12318287]
["bitfinex-derivatives","BTCF0:USTF0",1625336354288,0.24057544,34652.0,34646.0,0.00518195]
["bitfinex-derivatives","BTCF0:USTF0",1625336354439,0.24057544,34652.0,34651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336354538,0.24057544,34652.0,34651.0,0.80695088]
["bitfinex-derivatives","BTCF0:USTF0",1625336354890,0.24057544,34652.0,34651.0,0.81213267]
["bitfinex-derivatives","BTCF0:USTF0",1625336355340,0.24057544,34652.0,34651.0,0.75313267]
["bitfinex-derivatives","BTCF0:USTF0",1625336355593,0.24057544,34652.0,34651.0,0.81213267]
["bitfinex-derivatives","BTCF0:USTF0",1625336356493,0.24057544,34652.0,34651.0,0.75313267]
["bitfinex-derivatives","BTCF0:USTF0",1625336357846,0.24057544,34652.0,34651.0,0.48633267]
["bitfinex-derivatives","BTCF0:USTF0",1625336358046,0.24057544,34652.0,34651.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1625336358294,0.29957544,34652.0,34651.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1625336358395,0.59915088,34652.0,34650.0,0.00518269]
["bitfinex-derivatives","BTCF0:USTF0",1625336358494,0.80175088,34652.0,34650.0,0.00518269]
["bitfinex-derivatives","BTCF0:USTF0",1625336358597,2.31582042,34652.0,34651.0,0.005183]
["bitfinex-derivatives","BTCF0:USTF0",1625336358895,2.31582042,34652.0,34649.0,0.00518308]
["bitfinex-derivatives","BTCF0:USTF0",1625336359598,1.51554005,34650.0,34649.0,0.00518308]
["bitfinex-derivatives","BTCF0:USTF0",1625336359697,1.57454005,34650.0,34649.0,0.00518308]
["bitfinex-derivatives","BTCF0:USTF0",1625336359798,1.63354005,34650.0,34649.0,0.00518308]
["bitfinex-derivatives","BTCF0:USTF0",1625336362853,1.63354005,34650.0,34644.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1625336363756,1.51453156,34645.0,34644.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1625336363856,1.81421156,34645.0,34644.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1625336363955,1.93221156,34645.0,34644.0,0.0051832]
["bitfinex-derivatives","BTCF0:USTF0",1625336364056,1.93221156,34645.0,34640.0,0.00518411]
["bitfinex-derivatives","BTCF0:USTF0",1625336364406,2.65393788,34645.0,34644.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336364609,2.65393788,34645.0,34640.0,0.00518404]
["bitfinex-derivatives","BTCF0:USTF0",1625336364857,2.65393788,34645.0,34639.0,0.00518404]
["bitfinex-derivatives","BTCF0:USTF0",1625336365106,2.65393788,34645.0,34641.0,0.00518409]
["bitfinex-derivatives","BTCF0:USTF0",1625336365409,2.65393788,34645.0,34640.0,0.00518413]
["bitfinex-derivatives","BTCF0:USTF0",1625336365658,1.57293414,34642.0,34638.0,0.08518425]
["bitfinex-derivatives","BTCF0:USTF0",1625336365758,1.63193414,34642.0,34638.0,0.08518425]
["bitfinex-derivatives","BTCF0:USTF0",1625336365908,1.63193414,34642.0,34641.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336366159,1.63193414,34642.0,34639.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336366360,0.059,34642.0,34639.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336366462,0.48115088,34640.0,34639.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336366660,0.54015088,34640.0,34639.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336366760,0.48115088,34640.0,34639.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336366911,1.82702184,34640.0,34639.0,0.00518415]
["bitfinex-derivatives","BTCF0:USTF0",1625336367662,1.82702184,34640.0,34638.0,0.25555537]
["bitfinex-derivatives","BTCF0:USTF0",1625336367817,1.82702184,34640.0,34638.0,0.24683952]
["bitfinex-derivatives","BTCF0:USTF0",1625336367917,1.82702184,34640.0,34638.0,0.30583952]
["bitfinex-derivatives","BTCF0:USTF0",1625336368014,1.34589902,34639.0,34638.0,0.30583952]
["bitfinex-derivatives","BTCF0:USTF0",1625336368265,1.34589902,34639.0,34638.0,0.25201584]
["bitfinex-derivatives","BTCF0:USTF0",1625336368467,1.34589902,34639.0,34638.0,0.49259128]
["bitfinex-derivatives","BTCF0:USTF0",1625336368566,0.48115088,34640.0,34638.0,0.24575176]
["bitfinex-derivatives","BTCF0:USTF0",1625336368915,0.48115088,34640.0,34639.0,0.00517628]
["bitfinex-derivatives","BTCF0:USTF0",1625336369018,0.48115088,34640.0,34639.0,0.06417628]
["bitfinex-derivatives","BTCF0:USTF0",1625336372320,1.65932921,34640.0,34639.0,0.06417628]
["bitfinex-derivatives","BTCF0:USTF0",1625336374773,1.88866921,34640.0,34639.0,0.06417628]
["bitfinex-derivatives","BTCF0:USTF0",1625336377678,3.23434341,34640.0,34639.0,0.06417628]
["bitfinex-derivatives","BTCF0:USTF0",1625336378331,3.23434341,34640.0,34639.0,0.23462085]
["bitfinex-derivatives","BTCF0:USTF0",1625336378579,3.23434341,34640.0,34639.0,0.17562085]
["bitfinex-derivatives","BTCF0:USTF0",1625336378680,0.71049088,34640.0,34639.0,0.00517628]
["bitfinex-derivatives","BTCF0:USTF0",1625336379235,3.23451132,34640.0,34639.0,0.00517628]
["bitfinex-derivatives","BTCF0:USTF0",1625336380636,3.23451132,34640.0,34638.0,0.41103505]
["bitfinex-derivatives","BTCF0:USTF0",1625336380785,3.23451132,34640.0,34639.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1625336380892,3.23451132,34640.0,34639.0,0.17563737]
["bitfinex-derivatives","BTCF0:USTF0",1625336382447,4.24487034,34640.0,34639.0,0.17563737]
["bitfinex-derivatives","BTCF0:USTF0",1625336387709,4.24487034,34640.0,34639.0,0.23463737]
["bitfinex-derivatives","BTCF0:USTF0",1625336387809,3.7749549,34640.0,34639.0,0.23463737]
["bitfinex-derivatives","BTCF0:USTF0",1625336387911,3.53437946,34640.0,34639.0,0.29363737]
["bitfinex-derivatives","BTCF0:USTF0",1625336388060,3.53437946,34640.0,34639.0,0.30219207]
["bitfinex-derivatives","BTCF0:USTF0",1625336388214,1.01035902,34640.0,34639.0,2.288916]
["bitfinex-derivatives","BTCF0:USTF0",1625336388310,1.01035902,34640.0,34639.0,2.347916]
["bitfinex-derivatives","BTCF0:USTF0",1625336388511,1.01035902,34640.0,34639.0,2.82906688]
["bitfinex-derivatives","BTCF0:USTF0",1625336388612,1.01116435,34641.0,34639.0,4.19278224]
["bitfinex-derivatives","BTCF0:USTF0",1625336388710,1.01116435,34641.0,34639.0,4.13378224]
["bitfinex-derivatives","BTCF0:USTF0",1625336389010,1.01116435,34641.0,34639.0,4.07478224]
["bitfinex-derivatives","BTCF0:USTF0",1625336389117,1.17925011,34642.0,34640.0,1.0280098]
["bitfinex-derivatives","BTCF0:USTF0",1625336389614,1.17925011,34642.0,34641.0,0.005171]
["bitfinex-derivatives","BTCF0:USTF0",1625336389768,1.34751558,34642.0,34641.0,0.005171]
["bitfinex-derivatives","BTCF0:USTF0",1625336390370,3.53648817,34642.0,34641.0,0.005171]
["bitfinex-derivatives","BTCF0:USTF0",1625336390718,3.53648817,34642.0,34640.0,0.00517113]
["bitfinex-derivatives","BTCF0:USTF0",1625336390919,3.53648817,34642.0,34641.0,0.17566871]
["bitfinex-derivatives","BTCF0:USTF0",1625336391671,3.53648817,34642.0,34641.0,0.00517113]
["bitfinex-derivatives","BTCF0:USTF0",1625336392022,3.53648817,34642.0,34640.0,0.00517097]
["bitfinex-derivatives","BTCF0:USTF0",1625336392122,2.18897259,34642.0,34640.0,1.02807616]
["bitfinex-derivatives","BTCF0:USTF0",1625336392520,2.18897259,34642.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336392621,1.58815321,34643.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336393026,3.53758842,34642.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336394426,3.59658842,34642.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336394527,3.83716386,34642.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336394676,3.89616386,34642.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336394829,5.35089966,34642.0,34641.0,0.00517093]
["bitfinex-derivatives","BTCF0:USTF0",1625336395177,5.35089966,34642.0,34639.0,0.00517321]
["bitfinex-derivatives","BTCF0:USTF0",1625336395276,5.29189966,34642.0,34639.0,0.00517321]
["bitfinex-derivatives","BTCF0:USTF0",1625336395376,5.35089966,34642.0,34639.0,0.00517321]
["bitfinex-derivatives","BTCF0:USTF0",1625336395678,5.29189966,34642.0,34639.0,0.00517321]
["bitfinex-derivatives","BTCF0:USTF0",1625336395930,3.52577616,34640.0,34639.0,0.00517321]
["bitfinex-derivatives","BTCF0:USTF0",1625336396028,3.52577616,34640.0,34638.0,0.17567334]
["bitfinex-derivatives","BTCF0:USTF0",1625336396128,3.52577616,34640.0,34638.0,0.17037334]
["bitfinex-derivatives","BTCF0:USTF0",1625336396330,3.52577616,34640.0,34639.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336397030,1.99488668,34642.0,34639.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336397331,3.52740213,34640.0,34639.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336397430,3.52740213,34640.0,34636.0,1.02300217]
["bitfinex-derivatives","BTCF0:USTF0",1625336397431,3.52740213,34640.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336397681,2.18347663,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336398631,2.42405207,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336404200,1.41628071,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336404603,2.42507423,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336404752,0.24057544,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336405105,2.42746734,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336405255,2.42746734,34638.0,34637.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1625336405407,2.42746734,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336405556,2.42746734,34638.0,34637.0,1.02822669]
["bitfinex-derivatives","BTCF0:USTF0",1625336407609,0.24057544,34638.0,34637.0,1.02822669]
["bitfinex-derivatives","BTCF0:USTF0",1625336408009,2.42848292,34638.0,34637.0,1.02822669]
["bitfinex-derivatives","BTCF0:USTF0",1625336408413,2.42848292,34638.0,34637.0,1.08722669]
["bitfinex-derivatives","BTCF0:USTF0",1625336408511,2.42848292,34638.0,34637.0,1.02822669]
["bitfinex-derivatives","BTCF0:USTF0",1625336409763,2.42848292,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336409963,2.42848292,34638.0,34637.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1625336410115,2.42848292,34638.0,34637.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1625336410415,2.42848292,34638.0,34637.0,1.08730846]
["bitfinex-derivatives","BTCF0:USTF0",1625336410516,2.42848292,34638.0,34637.0,1.02830846]
["bitfinex-derivatives","BTCF0:USTF0",1625336410616,2.42848292,34638.0,34637.0,1.08730846]
["bitfinex-derivatives","BTCF0:USTF0",1625336410716,2.42848292,34638.0,34637.0,1.02830846]
["bitfinex-derivatives","BTCF0:USTF0",1625336410816,2.42848292,34638.0,34637.0,1.08730846]
["bitfinex-derivatives","BTCF0:USTF0",1625336410969,3.10196798,34638.0,34637.0,1.02830846]
["bitfinex-derivatives","BTCF0:USTF0",1625336411069,3.10196798,34638.0,34637.0,1.71042417]
["bitfinex-derivatives","BTCF0:USTF0",1625336411418,3.16096798,34638.0,34637.0,1.71042417]
["bitfinex-derivatives","BTCF0:USTF0",1625336411519,3.21996798,34638.0,34637.0,2.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625336411620,3.21996798,34638.0,34635.0,1.19351047]
["bitfinex-derivatives","BTCF0:USTF0",1625336411719,3.21996798,34638.0,34636.0,0.00516672]
["bitfinex-derivatives","BTCF0:USTF0",1625336411968,1.0320605,34638.0,34636.0,0.00516672]
["bitfinex-derivatives","BTCF0:USTF0",1625336412269,1.67900389,34637.0,34625.0,1.1940142]
["bitfinex-derivatives","BTCF0:USTF0",1625336412369,1.73800389,34637.0,34625.0,1.1940142]
["bitfinex-derivatives","BTCF0:USTF0",1625336412469,1.79700389,34637.0,34625.0,1.2530142]
["bitfinex-derivatives","BTCF0:USTF0",1625336412619,0.72172632,34626.0,34625.0,1.2530142]
["bitfinex-derivatives","BTCF0:USTF0",1625336412719,1.06589632,34626.0,34625.0,1.2530142]
["bitfinex-derivatives","BTCF0:USTF0",1625336412820,3.58262654,34626.0,34625.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336413123,3.58262654,34626.0,34625.0,0.06415983]
["bitfinex-derivatives","BTCF0:USTF0",1625336413373,3.58262654,34626.0,34625.0,0.00515983]
["bitfinex-derivatives","BTCF0:USTF0",1625336413622,3.58262654,34626.0,34622.0,0.0051598]
["bitfinex-derivatives","BTCF0:USTF0",1625336414023,3.58262654,34626.0,34621.0,0.00515986]
["bitfinex-derivatives","BTCF0:USTF0",1625336414125,3.58262654,34626.0,34621.0,0.06415986]
["bitfinex-derivatives","BTCF0:USTF0",1625336414425,3.58262654,34626.0,34621.0,0.00515986]
["bitfinex-derivatives","BTCF0:USTF0",1625336414523,3.58262654,34626.0,34622.0,0.00515812]
["bitfinex-derivatives","BTCF0:USTF0",1625336414672,3.82320198,34626.0,34622.0,0.00515812]
["bitfinex-derivatives","BTCF0:USTF0",1625336414774,1.17392876,34623.0,34622.0,0.00515812]
["bitfinex-derivatives","BTCF0:USTF0",1625336414877,1.17392876,34623.0,34621.0,0.00515819]
["bitfinex-derivatives","BTCF0:USTF0",1625336415075,1.17392876,34623.0,34622.0,0.00515821]
["bitfinex-derivatives","BTCF0:USTF0",1625336415677,1.17392876,34623.0,34619.0,0.00515842]
["bitfinex-derivatives","BTCF0:USTF0",1625336415777,1.17392876,34623.0,34619.0,0.06415842]
["bitfinex-derivatives","BTCF0:USTF0",1625336416031,2.51544393,34623.0,34619.0,0.06415842]
["bitfinex-derivatives","BTCF0:USTF0",1625336416229,2.51544393,34623.0,34620.0,0.00515839]
["bitfinex-derivatives","BTCF0:USTF0",1625336416631,1.65598672,34621.0,34620.0,0.00515839]
["bitfinex-derivatives","BTCF0:USTF0",1625336416733,1.65598672,34621.0,34619.0,0.00515854]
["bitfinex-derivatives","BTCF0:USTF0",1625336416831,1.65598672,34621.0,34619.0,0.06415854]
["bitfinex-derivatives","BTCF0:USTF0",1625336417285,1.65598672,34621.0,34620.0,0.00515876]
["bitfinex-derivatives","BTCF0:USTF0",1625336417481,1.71498672,34621.0,34620.0,0.00515876]
["bitfinex-derivatives","BTCF0:USTF0",1625336417583,1.71498672,34621.0,34620.0,0.06415876]
["bitfinex-derivatives","BTCF0:USTF0",1625336418336,1.65598672,34621.0,34620.0,0.06415876]
["bitfinex-derivatives","BTCF0:USTF0",1625336418437,1.71498672,34621.0,34620.0,0.06415876]
["bitfinex-derivatives","BTCF0:USTF0",1625336418589,1.65598672,34621.0,34620.0,0.06415876]
["bitfinex-derivatives","BTCF0:USTF0",1625336418788,1.65598672,34621.0,34620.0,0.27357876]
["bitfinex-derivatives","BTCF0:USTF0",1625336419037,0.48115088,34621.0,34620.0,0.27357876]
["bitfinex-derivatives","BTCF0:USTF0",1625336420692,0.48115088,34621.0,34620.0,0.5141542]
["bitfinex-derivatives","BTCF0:USTF0",1625336427912,0.48115088,34621.0,34620.0,0.50899544]
["bitfinex-derivatives","BTCF0:USTF0",1625336428114,0.48115088,34621.0,34620.0,0.51415365]
["bitfinex-derivatives","BTCF0:USTF0",1625336428763,0.24057544,34621.0,34620.0,0.51415365]
["bitfinex-derivatives","BTCF0:USTF0",1625336431816,0.24057544,34621.0,34620.0,0.57315365]
["bitfinex-derivatives","BTCF0:USTF0",1625336431916,0.24057544,34621.0,34620.0,0.51415365]
["bitfinex-derivatives","BTCF0:USTF0",1625336432968,0.24057544,34621.0,34620.0,0.57315365]
["bitfinex-derivatives","BTCF0:USTF0",1625336433068,0.24057544,34621.0,34620.0,0.51415365]
["bitfinex-derivatives","BTCF0:USTF0",1625336434120,0.24057544,34621.0,34620.0,0.57315365]
["bitfinex-derivatives","BTCF0:USTF0",1625336434273,0.24057544,34621.0,34620.0,0.51415365]
["bitfinex-derivatives","BTCF0:USTF0",1625336440437,0.24057544,34621.0,34620.0,0.57315365]
["bitfinex-derivatives","BTCF0:USTF0",1625336440637,0.24057544,34621.0,34620.0,0.58171301]
["bitfinex-derivatives","BTCF0:USTF0",1625336441489,0.24057544,34621.0,34620.0,1.09181303]
["bitfinex-derivatives","BTCF0:USTF0",1625336441992,0.57788844,34621.0,34620.0,1.43188247]
["bitfinex-derivatives","BTCF0:USTF0",1625336442542,0.57788844,34621.0,34620.0,0.92178245]
["bitfinex-derivatives","BTCF0:USTF0",1625336443194,0.57788844,34621.0,34620.0,1.43189057]
["bitfinex-derivatives","BTCF0:USTF0",1625336443744,0.24057544,34621.0,34620.0,1.43189057]
["bitfinex-derivatives","BTCF0:USTF0",1625336444199,0.57803736,34621.0,34620.0,1.43189057]
["bitfinex-derivatives","BTCF0:USTF0",1625336444653,0.24057544,34621.0,34620.0,1.43189057]
["bitfinex-derivatives","BTCF0:USTF0",1625336445253,0.57813038,34621.0,34620.0,1.43189057]
["bitfinex-derivatives","BTCF0:USTF0",1625336445709,0.78945038,34621.0,34620.0,1.43189057]
["bitfinex-derivatives","BTCF0:USTF0",1625336446357,0.78945038,34621.0,34620.0,0.71236245]
["bitfinex-derivatives","BTCF0:USTF0",1625336446358,1.29584274,34621.0,34620.0,0.71236245]
["bitfinex-derivatives","BTCF0:USTF0",1625336446507,1.29584274,34621.0,34620.0,0.65336245]
["bitfinex-derivatives","BTCF0:USTF0",1625336446757,1.29584274,34621.0,34620.0,0.64480309]
["bitfinex-derivatives","BTCF0:USTF0",1625336446961,0.9582878,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336447361,1.0172878,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336447459,0.9582878,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336448462,0.9582878,34621.0,34620.0,0.3132935]
["bitfinex-derivatives","BTCF0:USTF0",1625336448714,0.9582878,34621.0,34620.0,0.65347821]
["bitfinex-derivatives","BTCF0:USTF0",1625336448813,0.9582878,34621.0,34620.0,0.71247821]
["bitfinex-derivatives","BTCF0:USTF0",1625336448915,0.9582878,34621.0,34620.0,0.65347821]
["bitfinex-derivatives","BTCF0:USTF0",1625336449213,0.9582878,34621.0,34620.0,0.64491836]
["bitfinex-derivatives","BTCF0:USTF0",1625336449364,0.9582878,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336449867,1.97272176,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336451216,2.03172176,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336451669,3.2154124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336451766,3.1564124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336452318,3.2154124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336452518,3.1564124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336452616,3.2154124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336452717,3.1564124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336453019,3.2154124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336453117,3.1564124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336453519,3.2154124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336453619,3.1564124,34621.0,34620.0,0.30473365]
["bitfinex-derivatives","BTCF0:USTF0",1625336455222,3.1564124,34621.0,34620.0,0.24573365]
["bitfinex-derivatives","BTCF0:USTF0",1625336455323,3.1564124,34621.0,34620.0,0.00515821]
["bitfinex-derivatives","BTCF0:USTF0",1625336455424,3.2154124,34621.0,34620.0,0.00515821]
["bitfinex-derivatives","BTCF0:USTF0",1625336455624,4.5683599,34621.0,34620.0,0.00515821]
["bitfinex-derivatives","BTCF0:USTF0",1625336455725,4.5093599,34621.0,34620.0,0.00515821]
["bitfinex-derivatives","BTCF0:USTF0",1625336455924,4.5683599,34621.0,34617.0,0.00515918]
["bitfinex-derivatives","BTCF0:USTF0",1625336456074,4.5683599,34621.0,34617.0,0.06415918]
["bitfinex-derivatives","BTCF0:USTF0",1625336456425,4.5683599,34621.0,34618.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1625336456526,4.5683599,34621.0,34618.0,0.06415922]
["bitfinex-derivatives","BTCF0:USTF0",1625336456931,0.24057544,34619.0,34618.0,0.06415922]
["bitfinex-derivatives","BTCF0:USTF0",1625336457028,0.29957544,34619.0,34618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336457177,3.00794687,34619.0,34618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336457277,3.00794687,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336458732,4.30400136,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336459032,4.36300136,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336460188,4.30400136,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336460789,2.94894687,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336461240,2.94894687,34619.0,34618.0,0.40475071]
["bitfinex-derivatives","BTCF0:USTF0",1625336461741,1.76408726,34619.0,34618.0,0.40475071]
["bitfinex-derivatives","BTCF0:USTF0",1625336462895,1.76408726,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336462896,2.94596061,34619.0,34618.0,0.06415919]
["bitfinex-derivatives","BTCF0:USTF0",1625336463042,2.94596061,34619.0,34618.0,0.30473463]
["bitfinex-derivatives","BTCF0:USTF0",1625336464296,2.94596061,34619.0,34618.0,0.64544232]
["bitfinex-derivatives","BTCF0:USTF0",1625336465045,1.76408726,34619.0,34618.0,0.64544232]
["bitfinex-derivatives","BTCF0:USTF0",1625336465700,2.94331297,34619.0,34618.0,0.81602009]
["bitfinex-derivatives","BTCF0:USTF0",1625336466101,2.94331297,34619.0,34618.0,0.64559603]
["bitfinex-derivatives","BTCF0:USTF0",1625336466402,2.94331297,34619.0,34618.0,0.81601375]
["bitfinex-derivatives","BTCF0:USTF0",1625336466854,2.94331297,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336467510,4.29227127,34619.0,34618.0,0.91649896]
["bitfinex-derivatives","BTCF0:USTF0",1625336468067,2.94331297,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336468559,2.94331297,34619.0,34618.0,1.5985876]
["bitfinex-derivatives","BTCF0:USTF0",1625336469212,3.23370297,34619.0,34618.0,1.5985876]
["bitfinex-derivatives","BTCF0:USTF0",1625336469315,4.58360236,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336469513,4.64260236,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336469914,4.58360236,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336470013,4.64260236,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336470113,4.58360236,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336470915,4.64260236,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336471068,4.64260236,34619.0,34618.0,1.60062136]
["bitfinex-derivatives","BTCF0:USTF0",1625336471167,4.58360236,34619.0,34618.0,1.60062136]
["bitfinex-derivatives","BTCF0:USTF0",1625336471265,4.64260236,34619.0,34618.0,1.60062136]
["bitfinex-derivatives","BTCF0:USTF0",1625336471366,4.58360236,34619.0,34618.0,1.60062136]
["bitfinex-derivatives","BTCF0:USTF0",1625336471467,4.64260236,34619.0,34618.0,1.60062136]
["bitfinex-derivatives","BTCF0:USTF0",1625336471567,4.58360236,34619.0,34618.0,1.60062136]
["bitfinex-derivatives","BTCF0:USTF0",1625336471668,6.10331098,34619.0,34618.0,0.57543831]
["bitfinex-derivatives","BTCF0:USTF0",1625336471966,6.10331098,34619.0,34618.0,0.57027912]
["bitfinex-derivatives","BTCF0:USTF0",1625336472167,6.77885238,34619.0,34618.0,1.25374742]
["bitfinex-derivatives","BTCF0:USTF0",1625336472366,6.77885238,34619.0,34618.0,1.25890852]
["bitfinex-derivatives","BTCF0:USTF0",1625336472719,6.83785238,34619.0,34618.0,1.25890852]
["bitfinex-derivatives","BTCF0:USTF0",1625336472919,6.77885238,34619.0,34618.0,1.25890852]
["bitfinex-derivatives","BTCF0:USTF0",1625336473222,6.83785238,34619.0,34618.0,1.25890852]
["bitfinex-derivatives","BTCF0:USTF0",1625336473321,6.83785238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336473521,6.77885238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336473621,6.83785238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336473823,6.77885238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336473925,6.83785238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336474022,6.77885238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336474123,6.83785238,34619.0,34618.0,0.57544022]
["bitfinex-derivatives","BTCF0:USTF0",1625336474372,6.83785238,34619.0,34618.0,0.51644022]
["bitfinex-derivatives","BTCF0:USTF0",1625336474475,6.83785238,34619.0,34618.0,0.34686153]
["bitfinex-derivatives","BTCF0:USTF0",1625336474924,6.83785238,34619.0,34618.0,0.34366153]
["bitfinex-derivatives","BTCF0:USTF0",1625336475127,6.83785238,34619.0,34618.0,0.0019611]
["bitfinex-derivatives","BTCF0:USTF0",1625336475228,6.84585238,34619.0,34618.0,0.0019611]
["bitfinex-derivatives","BTCF0:USTF0",1625336475326,6.84585238,34619.0,34614.0,0.34157923]
["bitfinex-derivatives","BTCF0:USTF0",1625336475527,6.84585238,34619.0,34614.0,0.33687923]
["bitfinex-derivatives","BTCF0:USTF0",1625336475628,6.84585238,34619.0,34615.0,0.00514902]
["bitfinex-derivatives","BTCF0:USTF0",1625336475730,6.84585238,34619.0,34615.0,0.00174902]
["bitfinex-derivatives","BTCF0:USTF0",1625336475731,8.53004869,34619.0,34615.0,0.00174902]
["bitfinex-derivatives","BTCF0:USTF0",1625336475976,8.52204869,34619.0,34615.0,0.00174902]
["bitfinex-derivatives","BTCF0:USTF0",1625336476076,8.58104869,34619.0,34615.0,0.00174902]
["bitfinex-derivatives","BTCF0:USTF0",1625336476177,8.58104869,34619.0,34612.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1625336476279,6.22939579,34616.0,34612.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1625336476378,6.28839579,34616.0,34612.0,0.0051414]
["bitfinex-derivatives","BTCF0:USTF0",1625336476478,6.28839579,34616.0,34609.0,1.19567635]
["bitfinex-derivatives","BTCF0:USTF0",1625336476679,6.28839579,34616.0,34613.0,0.00514178]
["bitfinex-derivatives","BTCF0:USTF0",1625336476894,6.34739579,34616.0,34613.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625336476981,6.34739579,34616.0,34607.0,1.11489302]
["bitfinex-derivatives","BTCF0:USTF0",1625336476982,1.69516982,34615.0,34607.0,1.11489302]
["bitfinex-derivatives","BTCF0:USTF0",1625336477081,0.72172632,34608.0,34607.0,0.92689302]
["bitfinex-derivatives","BTCF0:USTF0",1625336477180,0.91391632,34608.0,34607.0,0.92689302]
["bitfinex-derivatives","BTCF0:USTF0",1625336477284,1.03191632,34608.0,34607.0,0.92689302]
["bitfinex-derivatives","BTCF0:USTF0",1625336477382,1.03191632,34608.0,34607.0,0.92099302]
["bitfinex-derivatives","BTCF0:USTF0",1625336477481,1.03191632,34608.0,34607.0,0.00513505]
["bitfinex-derivatives","BTCF0:USTF0",1625336477585,6.57245107,34608.0,34607.0,0.00513505]
["bitfinex-derivatives","BTCF0:USTF0",1625336478035,6.57245107,34608.0,34601.0,0.00513533]
["bitfinex-derivatives","BTCF0:USTF0",1625336478385,6.57245107,34608.0,34598.0,1.02402735]
["bitfinex-derivatives","BTCF0:USTF0",1625336478488,6.57245107,34608.0,34598.0,1.08302735]
["bitfinex-derivatives","BTCF0:USTF0",1625336478584,6.57245107,34608.0,34599.0,0.00513514]
["bitfinex-derivatives","BTCF0:USTF0",1625336478683,6.57245107,34608.0,34599.0,0.06413514]
["bitfinex-derivatives","BTCF0:USTF0",1625336478786,2.51692184,34602.0,34599.0,0.06413514]
["bitfinex-derivatives","BTCF0:USTF0",1625336478884,2.57592184,34602.0,34599.0,0.06413514]
["bitfinex-derivatives","BTCF0:USTF0",1625336479083,0.48115088,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336479183,0.54015088,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336479386,1.71263977,34600.0,34599.0,0.06412242]
["bitfinex-derivatives","BTCF0:USTF0",1625336480035,3.05276737,34600.0,34599.0,0.06412242]
["bitfinex-derivatives","BTCF0:USTF0",1625336480236,3.06076737,34600.0,34599.0,0.06412242]
["bitfinex-derivatives","BTCF0:USTF0",1625336480989,1.72063977,34600.0,34599.0,0.06412242]
["bitfinex-derivatives","BTCF0:USTF0",1625336481838,1.72063977,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336482388,3.05885111,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336482738,0.54815088,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336483441,0.54815088,34600.0,34599.0,0.06412259]
["bitfinex-derivatives","BTCF0:USTF0",1625336484291,0.54815088,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336484940,0.48915088,34600.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336485039,0.48915088,34600.0,34599.0,0.06412224]
["bitfinex-derivatives","BTCF0:USTF0",1625336485791,0.48238956,34600.0,34599.0,0.06412224]
["bitfinex-derivatives","BTCF0:USTF0",1625336486444,0.48215296,34600.0,34599.0,0.06412224]
["bitfinex-derivatives","BTCF0:USTF0",1625336487094,0.48215296,34600.0,34599.0,0.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1625336489551,0.48238947,34600.0,34599.0,0.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1625336490957,0.48238947,34600.0,34599.0,0.36369768]
["bitfinex-derivatives","BTCF0:USTF0",1625336491163,0.24181403,34600.0,34599.0,0.36369768]
["bitfinex-derivatives","BTCF0:USTF0",1625336491410,0.24181403,34600.0,34599.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625336491510,0.24181403,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336491611,0.00123859,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336492666,0.00123859,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336492867,0.00123859,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336492967,0.00123859,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336493470,0.00123859,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336493718,0.008,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336494218,0.008,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336494369,0.008,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336494967,0.008,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336495319,0.00100212,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336495769,0.00274177,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336496270,0.00274177,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336496620,0.00274177,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336496920,0.00274177,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336497020,0.00274177,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336497170,0.00274177,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336497521,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336500529,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336500831,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336500933,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336501582,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336501934,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336502385,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336502488,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336502588,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336502743,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336502989,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336503139,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336504392,0.00123858,34600.0,34599.0,0.24569713]
["bitfinex-derivatives","BTCF0:USTF0",1625336505044,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336505947,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506047,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506150,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506498,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506598,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506698,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506848,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336506998,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336507399,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336507498,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336508149,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336508400,0.00123858,34600.0,34599.0,0.24569713]
["bitfinex-derivatives","BTCF0:USTF0",1625336508702,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336508800,0.00123858,34600.0,34599.0,0.24569713]
["bitfinex-derivatives","BTCF0:USTF0",1625336509103,0.00123858,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336509203,0.00123858,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336509454,0.008,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336510004,0.008,34600.0,34599.0,0.37226139]
["bitfinex-derivatives","BTCF0:USTF0",1625336510406,0.008,34600.0,34599.0,0.31326139]
["bitfinex-derivatives","BTCF0:USTF0",1625336510555,0.008,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336510656,0.00446761,34600.0,34599.0,0.30469713]
["bitfinex-derivatives","BTCF0:USTF0",1625336511110,0.00446761,34600.0,34599.0,0.36369713]
["bitfinex-derivatives","BTCF0:USTF0",1625336511412,0.00446761,34600.0,34599.0,0.3722614]
["bitfinex-derivatives","BTCF0:USTF0",1625336512462,0.24057544,34601.0,34599.0,0.3722614]
["bitfinex-derivatives","BTCF0:USTF0",1625336512714,0.24057544,34601.0,34600.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1625336512813,0.24057544,34601.0,34600.0,0.13168181]
["bitfinex-derivatives","BTCF0:USTF0",1625336514365,0.24057544,34601.0,34600.0,0.07268181]
["bitfinex-derivatives","BTCF0:USTF0",1625336514515,0.24057544,34601.0,34600.0,0.13168181]
["bitfinex-derivatives","BTCF0:USTF0",1625336514616,0.24057544,34601.0,34600.0,1.15226488]
["bitfinex-derivatives","BTCF0:USTF0",1625336514765,0.24057544,34601.0,34600.0,1.09326488]
["bitfinex-derivatives","BTCF0:USTF0",1625336515065,0.24057544,34601.0,34600.0,1.15226488]
["bitfinex-derivatives","BTCF0:USTF0",1625336515165,0.24057544,34601.0,34600.0,1.09326488]
["bitfinex-derivatives","BTCF0:USTF0",1625336515267,0.24057544,34601.0,34600.0,0.01368181]
["bitfinex-derivatives","BTCF0:USTF0",1625336515417,0.24057544,34601.0,34600.0,0.07268181]
["bitfinex-derivatives","BTCF0:USTF0",1625336515916,0.24057544,34601.0,34600.0,0.13168181]
["bitfinex-derivatives","BTCF0:USTF0",1625336516671,0.24057544,34601.0,34600.0,1.15259261]
["bitfinex-derivatives","BTCF0:USTF0",1625336518523,0.24057544,34602.0,34600.0,1.15259261]
["bitfinex-derivatives","BTCF0:USTF0",1625336518622,1.00687524,34606.0,34600.0,1.15259261]
["bitfinex-derivatives","BTCF0:USTF0",1625336518873,1.00763967,34607.0,34601.0,2.42374651]
["bitfinex-derivatives","BTCF0:USTF0",1625336518972,1.00763967,34607.0,34601.0,2.54174651]
["bitfinex-derivatives","BTCF0:USTF0",1625336519175,1.00763967,34607.0,34602.0,0.01368177]
["bitfinex-derivatives","BTCF0:USTF0",1625336519275,0.24057544,34608.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336519525,1.00831854,34609.0,34606.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625336519726,1.00831854,34609.0,34607.0,0.13168128]
["bitfinex-derivatives","BTCF0:USTF0",1625336519826,1.00846857,34610.0,34607.0,0.13168128]
["bitfinex-derivatives","BTCF0:USTF0",1625336520226,1.00846857,34610.0,34608.0,0.00511818]
["bitfinex-derivatives","BTCF0:USTF0",1625336520326,1.00846857,34610.0,34608.0,0.41774818]
["bitfinex-derivatives","BTCF0:USTF0",1625336520727,1.00846857,34610.0,34609.0,0.00511825]
["bitfinex-derivatives","BTCF0:USTF0",1625336520828,1.00846857,34610.0,34609.0,0.06411825]
["bitfinex-derivatives","BTCF0:USTF0",1625336520986,1.00846857,34610.0,34609.0,0.12311825]
["bitfinex-derivatives","BTCF0:USTF0",1625336521278,1.00846857,34610.0,34609.0,0.36369369]
["bitfinex-derivatives","BTCF0:USTF0",1625336521432,1.25164572,34611.0,34609.0,0.36369369]
["bitfinex-derivatives","BTCF0:USTF0",1625336521879,1.25164572,34611.0,34610.0,0.00511807]
["bitfinex-derivatives","BTCF0:USTF0",1625336522128,1.25164572,34611.0,34610.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1625336522829,1.25164572,34611.0,34610.0,0.06411807]
["bitfinex-derivatives","BTCF0:USTF0",1625336522980,1.25164572,34611.0,34610.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1625336523130,1.25164572,34611.0,34610.0,0.06411807]
["bitfinex-derivatives","BTCF0:USTF0",1625336523230,1.25164572,34611.0,34610.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1625336523482,2.43204862,34611.0,34610.0,0.06411807]
["bitfinex-derivatives","BTCF0:USTF0",1625336523682,2.43204862,34611.0,34610.0,0.00511807]
["bitfinex-derivatives","BTCF0:USTF0",1625336523780,2.43204862,34611.0,34610.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1625336525384,1.25164572,34611.0,34610.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1625336527588,0.24057544,34611.0,34610.0,0.12311807]
["bitfinex-derivatives","BTCF0:USTF0",1625336527687,0.24057544,34611.0,34610.0,1.14546914]
["bitfinex-derivatives","BTCF0:USTF0",1625336528437,1.18136651,34614.0,34610.0,1.14546914]
["bitfinex-derivatives","BTCF0:USTF0",1625336528787,1.18136651,34614.0,34611.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1625336528987,1.18136651,34614.0,34611.0,0.12311764]
["bitfinex-derivatives","BTCF0:USTF0",1625336529238,1.18197302,34616.0,34612.0,1.19313581]
["bitfinex-derivatives","BTCF0:USTF0",1625336529338,1.18197302,34616.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336529540,1.18197302,34616.0,34613.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336529637,1.18197302,34616.0,34613.0,0.54526836]
["bitfinex-derivatives","BTCF0:USTF0",1625336529837,1.18197302,34616.0,34614.0,0.0051174]
["bitfinex-derivatives","BTCF0:USTF0",1625336529940,1.18197302,34616.0,34614.0,0.1231174]
["bitfinex-derivatives","BTCF0:USTF0",1625336530138,1.18164495,34617.0,34614.0,0.1231174]
["bitfinex-derivatives","BTCF0:USTF0",1625336530339,0.53084714,34618.0,34614.0,0.1231174]
["bitfinex-derivatives","BTCF0:USTF0",1625336530444,1.01890957,34622.0,34615.0,0.79681778]
["bitfinex-derivatives","BTCF0:USTF0",1625336530540,1.01890957,34622.0,34615.0,0.91481778]
["bitfinex-derivatives","BTCF0:USTF0",1625336530638,1.01890957,34622.0,34615.0,0.92337815]
["bitfinex-derivatives","BTCF0:USTF0",1625336530890,1.01890957,34622.0,34615.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1625336531241,0.62917343,34622.0,34615.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1625336531341,0.62917343,34622.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625336531442,0.57017343,34622.0,34621.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625336531541,0.57017343,34622.0,34621.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625336531642,1.883,34638.0,34621.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625336531791,0.0010014,34622.0,34621.0,1.34482156]
["bitfinex-derivatives","BTCF0:USTF0",1625336532143,0.0010014,34622.0,34621.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625336532341,0.0010014,34622.0,34621.0,1.34482138]
["bitfinex-derivatives","BTCF0:USTF0",1625336532441,1.883,34638.0,34621.0,1.34482138]
["bitfinex-derivatives","BTCF0:USTF0",1625336532843,1.883,34638.0,34622.0,0.00509511]
["bitfinex-derivatives","BTCF0:USTF0",1625336532942,1.883,34638.0,34622.0,0.32442511]
["bitfinex-derivatives","BTCF0:USTF0",1625336533143,1.942,34638.0,34622.0,0.32442511]
["bitfinex-derivatives","BTCF0:USTF0",1625336533243,2.001,34638.0,34622.0,0.26542511]
["bitfinex-derivatives","BTCF0:USTF0",1625336533343,0.53347544,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336533442,0.65147544,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336533893,0.85346544,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336535048,0.86146544,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336535400,1.10204088,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336537905,1.77617402,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336538356,1.71717402,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336539365,1.42427402,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336539516,1.22228402,34637.0,34636.0,0.44939544]
["bitfinex-derivatives","BTCF0:USTF0",1625336539715,1.21958084,34637.0,34636.0,0.44939544]
["bitfinex-derivatives","BTCF0:USTF0",1625336540519,1.27858084,34637.0,34636.0,0.44939544]
["bitfinex-derivatives","BTCF0:USTF0",1625336540617,1.27858084,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336541318,1.28128402,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336541920,1.51919402,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336543772,3.03436074,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336544425,4.71701705,34637.0,34621.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625336544526,4.71701705,34637.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336544626,4.71701705,34637.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336544977,4.70901705,34637.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336545129,0.67358932,34623.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336545229,0.89062932,34623.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336545429,0.94962932,34623.0,34622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336545578,0.94962932,34623.0,34622.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336545677,0.89062932,34623.0,34622.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336545878,0.94962932,34623.0,34622.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336546283,0.94962932,34623.0,34622.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1625336547329,0.89062932,34623.0,34622.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1625336547932,0.21704,34623.0,34622.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1625336548032,0.67346917,34624.0,34622.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1625336548182,0.73246917,34624.0,34622.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1625336548435,0.25282609,34623.0,34622.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1625336548534,0.25282609,34623.0,34622.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336548733,0.25282609,34623.0,34622.0,0.54525892]
["bitfinex-derivatives","BTCF0:USTF0",1625336549484,0.25282609,34623.0,34622.0,0.60425892]
["bitfinex-derivatives","BTCF0:USTF0",1625336549686,0.25286035,34624.0,34622.0,0.60425892]
["bitfinex-derivatives","BTCF0:USTF0",1625336549786,0.25286035,34624.0,34622.0,0.84986892]
["bitfinex-derivatives","BTCF0:USTF0",1625336549886,0.25286035,34624.0,34622.0,0.79086892]
["bitfinex-derivatives","BTCF0:USTF0",1625336550087,0.25286035,34624.0,34623.0,0.00510737]
["bitfinex-derivatives","BTCF0:USTF0",1625336550239,0.25286035,34624.0,34623.0,0.06410737]
["bitfinex-derivatives","BTCF0:USTF0",1625336550388,0.25302845,34628.0,34623.0,0.23379194]
["bitfinex-derivatives","BTCF0:USTF0",1625336550839,0.25302845,34628.0,34624.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1625336550939,0.25302845,34628.0,34624.0,0.06410622]
["bitfinex-derivatives","BTCF0:USTF0",1625336551088,0.25302845,34628.0,34624.0,0.14895217]
["bitfinex-derivatives","BTCF0:USTF0",1625336551288,0.31202845,34628.0,34624.0,0.14895217]
["bitfinex-derivatives","BTCF0:USTF0",1625336551388,0.25302845,34628.0,34625.0,0.00510619]
["bitfinex-derivatives","BTCF0:USTF0",1625336551538,0.25302845,34628.0,34627.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336551889,0.25302845,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336552139,0.31202845,34628.0,34627.0,0.24568157]
["bitfinex-derivatives","BTCF0:USTF0",1625336552340,0.25302845,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336552440,0.31202845,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336552540,0.25302845,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336552689,0.31202845,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336553241,0.25302845,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336553692,0.16862948,34628.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336553844,0.67401254,34630.0,34627.0,0.30468157]
["bitfinex-derivatives","BTCF0:USTF0",1625336554044,0.67401254,34630.0,34628.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1625336554191,0.67401254,34630.0,34628.0,0.06410604]
["bitfinex-derivatives","BTCF0:USTF0",1625336554546,0.91467151,34633.0,34628.0,0.06410604]
["bitfinex-derivatives","BTCF0:USTF0",1625336554644,0.91467151,34633.0,34629.0,0.21072584]
["bitfinex-derivatives","BTCF0:USTF0",1625336554743,0.97367151,34633.0,34629.0,0.26972584]
["bitfinex-derivatives","BTCF0:USTF0",1625336554893,0.91467151,34633.0,34629.0,0.26972584]
["bitfinex-derivatives","BTCF0:USTF0",1625336555143,0.91467151,34633.0,34630.0,0.00510167]
["bitfinex-derivatives","BTCF0:USTF0",1625336555144,0.97367151,34633.0,34630.0,0.00510167]
["bitfinex-derivatives","BTCF0:USTF0",1625336555294,0.91467151,34633.0,34630.0,0.06410167]
["bitfinex-derivatives","BTCF0:USTF0",1625336555395,0.97367151,34633.0,34630.0,0.06410167]
["bitfinex-derivatives","BTCF0:USTF0",1625336555496,0.97367151,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336555648,0.91467151,34633.0,34632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336555746,0.97367151,34633.0,34632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336555848,0.91467151,34633.0,34632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625336555948,0.97367151,34633.0,34632.0,0.30467731]
["bitfinex-derivatives","BTCF0:USTF0",1625336556299,0.91467151,34633.0,34632.0,0.30467731]
["bitfinex-derivatives","BTCF0:USTF0",1625336556450,0.97367151,34633.0,34632.0,0.30467731]
["bitfinex-derivatives","BTCF0:USTF0",1625336556700,0.97367151,34633.0,34632.0,0.24567731]
["bitfinex-derivatives","BTCF0:USTF0",1625336557200,3.49766934,34633.0,34632.0,0.24567731]
["bitfinex-derivatives","BTCF0:USTF0",1625336557303,3.49766934,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336557802,3.49766934,34633.0,34632.0,0.24567836]
["bitfinex-derivatives","BTCF0:USTF0",1625336558109,3.49766934,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336558252,3.49766934,34633.0,34627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336558350,0.059,34632.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336558654,4.20111894,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336558751,4.26011894,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336558901,4.26011894,34628.0,34627.0,0.24567915]
["bitfinex-derivatives","BTCF0:USTF0",1625336559155,4.26011894,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336559453,4.50069438,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336559704,6.01159622,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336567368,6.07059622,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336567618,6.57565168,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336570425,6.58365168,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336571031,6.52465168,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336572078,6.58365168,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336572176,6.52465168,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336573678,6.58365168,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336576840,6.57688935,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336578342,6.51788935,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336578791,6.57688935,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336579393,6.51788935,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625336579843,6.51788935,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336582949,6.57665289,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336583049,6.51765289,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336583501,6.57665289,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336588314,6.5893271,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336589416,6.5895635,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336594174,6.57688929,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336596980,6.57665289,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336597230,6.51765289,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336601037,6.51834822,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336601387,6.45934822,34628.0,34627.0,0.24567722]
["bitfinex-derivatives","BTCF0:USTF0",1625336602241,6.45934822,34628.0,34627.0,0.30467722]
["bitfinex-derivatives","BTCF0:USTF0",1625336602491,4.94844638,34628.0,34627.0,0.30467722]
["bitfinex-derivatives","BTCF0:USTF0",1625336603045,4.70787094,34628.0,34627.0,1.55806993]
["bitfinex-derivatives","BTCF0:USTF0",1625336603239,4.70787094,34628.0,34627.0,1.56662789]
["bitfinex-derivatives","BTCF0:USTF0",1625336603591,4.70717564,34628.0,34627.0,1.56662789]
["bitfinex-derivatives","BTCF0:USTF0",1625336603694,3.36286463,34628.0,34627.0,4.12565339]
["bitfinex-derivatives","BTCF0:USTF0",1625336603793,1.17829622,34628.0,34627.0,5.63041447]
["bitfinex-derivatives","BTCF0:USTF0",1625336603993,1.17829622,34628.0,34627.0,5.62185651]
["bitfinex-derivatives","BTCF0:USTF0",1625336604144,0.84571982,34628.0,34627.0,5.62185651]
["bitfinex-derivatives","BTCF0:USTF0",1625336605094,0.34066436,34628.0,34627.0,5.62185651]
["bitfinex-derivatives","BTCF0:USTF0",1625336606447,0.00100124,34628.0,34627.0,5.62185651]
["bitfinex-derivatives","BTCF0:USTF0",1625336608252,0.00100124,34628.0,34627.0,5.56285651]
["bitfinex-derivatives","BTCF0:USTF0",1625336608854,0.00100124,34628.0,34627.0,4.19804291]
["bitfinex-derivatives","BTCF0:USTF0",1625336608954,0.00100124,34628.0,34627.0,4.13904291]
["bitfinex-derivatives","BTCF0:USTF0",1625336609307,0.00100124,34628.0,34627.0,4.19804291]
["bitfinex-derivatives","BTCF0:USTF0",1625336609407,0.00100124,34628.0,34627.0,4.42609291]
["bitfinex-derivatives","BTCF0:USTF0",1625336609657,0.00100124,34628.0,34627.0,4.36709291]
["bitfinex-derivatives","BTCF0:USTF0",1625336609808,0.3361609,34628.0,34627.0,4.36709291]
["bitfinex-derivatives","BTCF0:USTF0",1625336610158,0.50347552,34628.0,34627.0,3.17288101]
["bitfinex-derivatives","BTCF0:USTF0",1625336610407,0.50247428,34628.0,34627.0,3.17288101]
["bitfinex-derivatives","BTCF0:USTF0",1625336611166,1.17258102,34628.0,34627.0,3.17288101]
["bitfinex-derivatives","BTCF0:USTF0",1625336611262,1.17258102,34628.0,34627.0,2.94483101]
["bitfinex-derivatives","BTCF0:USTF0",1625336611813,1.23158102,34628.0,34627.0,2.94483101]
["bitfinex-derivatives","BTCF0:USTF0",1625336612112,1.17258102,34628.0,34627.0,2.94483101]
["bitfinex-derivatives","BTCF0:USTF0",1625336612212,1.23158102,34628.0,34627.0,2.94483101]
["bitfinex-derivatives","BTCF0:USTF0",1625336612313,1.23158102,34628.0,34627.0,1.92122081]
["bitfinex-derivatives","BTCF0:USTF0",1625336612314,2.23635193,34628.0,34627.0,1.92122081]
["bitfinex-derivatives","BTCF0:USTF0",1625336612464,2.54176193,34628.0,34627.0,1.92122081]
["bitfinex-derivatives","BTCF0:USTF0",1625336613416,5.05225284,34628.0,34627.0,0.7268281]
["bitfinex-derivatives","BTCF0:USTF0",1625336613820,5.11125284,34628.0,34624.0,1.19269733]
["bitfinex-derivatives","BTCF0:USTF0",1625336613926,0.80732632,34625.0,34624.0,1.19269733]
["bitfinex-derivatives","BTCF0:USTF0",1625336614022,0.92532632,34625.0,34624.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1625336614220,0.83972632,34625.0,34624.0,0.44535127]
["bitfinex-derivatives","BTCF0:USTF0",1625336614820,4.01418134,34625.0,34624.0,0.44535127]
["bitfinex-derivatives","BTCF0:USTF0",1625336614924,6.5202685,34625.0,34624.0,0.00509527]
["bitfinex-derivatives","BTCF0:USTF0",1625336615226,6.5202685,34625.0,34620.0,0.00509556]
["bitfinex-derivatives","BTCF0:USTF0",1625336615527,6.5202685,34625.0,34618.0,0.6868224]
["bitfinex-derivatives","BTCF0:USTF0",1625336615827,6.5202685,34625.0,34621.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336615927,0.29957544,34622.0,34621.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336616030,1.69573582,34622.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336616779,1.63673582,34622.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336616879,1.67190237,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336617179,1.73090237,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336617530,1.73090237,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336617832,1.67190237,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336617933,1.91247781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336618082,1.91247781,34620.0,34619.0,1.70969173]
["bitfinex-derivatives","BTCF0:USTF0",1625336618534,1.97147781,34620.0,34619.0,1.70969173]
["bitfinex-derivatives","BTCF0:USTF0",1625336618634,1.91247781,34620.0,34619.0,1.70969173]
["bitfinex-derivatives","BTCF0:USTF0",1625336618935,1.91247781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336619188,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336620089,1.91247781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336620241,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336620390,1.91247781,34620.0,34619.0,1.70973473]
["bitfinex-derivatives","BTCF0:USTF0",1625336620741,1.97147781,34620.0,34619.0,1.70973473]
["bitfinex-derivatives","BTCF0:USTF0",1625336621641,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336622193,1.97147781,34620.0,34619.0,1.70982255]
["bitfinex-derivatives","BTCF0:USTF0",1625336622895,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336623395,3.14570834,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336623946,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336624800,1.91247781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336624899,1.91247781,34620.0,34619.0,1.70988857]
["bitfinex-derivatives","BTCF0:USTF0",1625336625000,1.97147781,34620.0,34619.0,1.70988857]
["bitfinex-derivatives","BTCF0:USTF0",1625336625150,1.91247781,34620.0,34619.0,1.70988857]
["bitfinex-derivatives","BTCF0:USTF0",1625336625352,1.97147781,34620.0,34619.0,1.70988857]
["bitfinex-derivatives","BTCF0:USTF0",1625336625450,1.91247781,34620.0,34619.0,1.70988857]
["bitfinex-derivatives","BTCF0:USTF0",1625336625550,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336626199,1.97147781,34620.0,34619.0,1.70994278]
["bitfinex-derivatives","BTCF0:USTF0",1625336626852,3.14690714,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336627509,1.97147781,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336627954,3.14667416,34620.0,34619.0,0.68692815]
["bitfinex-derivatives","BTCF0:USTF0",1625336628456,3.14667416,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336628808,3.08767416,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336628907,3.14667416,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336629058,3.14667416,34620.0,34619.0,0.68717143]
["bitfinex-derivatives","BTCF0:USTF0",1625336629660,3.14667416,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336629760,3.40928416,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336630064,4.75199777,34620.0,34619.0,0.0050964]
["bitfinex-derivatives","BTCF0:USTF0",1625336630761,4.75199777,34620.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336631011,1.64228905,34620.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336631311,1.85198905,34620.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336631561,2.9120557,34619.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336631863,2.9120557,34619.0,34618.0,0.68721147]
["bitfinex-derivatives","BTCF0:USTF0",1625336631964,3.15263114,34619.0,34618.0,0.68721147]
["bitfinex-derivatives","BTCF0:USTF0",1625336632915,3.15263114,34619.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336634618,3.21163114,34619.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336634968,4.55575841,34619.0,34618.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1625336635218,4.55575841,34619.0,34615.0,0.0050969]
["bitfinex-derivatives","BTCF0:USTF0",1625336635619,4.20210364,34616.0,34615.0,0.0050969]
["bitfinex-derivatives","BTCF0:USTF0",1625336635719,4.26110364,34616.0,34615.0,0.0050969]
["bitfinex-derivatives","BTCF0:USTF0",1625336635819,4.32010364,34616.0,34615.0,0.0050969]
["bitfinex-derivatives","BTCF0:USTF0",1625336635969,4.56067908,34616.0,34615.0,0.0050969]
["bitfinex-derivatives","BTCF0:USTF0",1625336636570,4.56067908,34616.0,34613.0,0.68209278]
["bitfinex-derivatives","BTCF0:USTF0",1625336636571,4.56067908,34616.0,34614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1625336637324,2.86269702,34615.0,34614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1625336637574,2.92169702,34615.0,34614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1625336637974,3.16227246,34615.0,34614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1625336643091,4.50922863,34615.0,34614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1625336643490,4.50922863,34615.0,34613.0,0.00509748]
["bitfinex-derivatives","BTCF0:USTF0",1625336644040,0.48115088,34611.0,34610.0,0.00509768]
["bitfinex-derivatives","BTCF0:USTF0",1625336644140,0.68387088,34611.0,34610.0,0.00509768]
["bitfinex-derivatives","BTCF0:USTF0",1625336644241,0.74287088,34611.0,34610.0,0.00509768]
["bitfinex-derivatives","BTCF0:USTF0",1625336644546,0.74287088,34611.0,34609.0,0.00509771]
["bitfinex-derivatives","BTCF0:USTF0",1625336644743,0.74287088,34611.0,34608.0,0.64893663]
["bitfinex-derivatives","BTCF0:USTF0",1625336644893,3.59847578,34611.0,34607.0,0.63874641]
["bitfinex-derivatives","BTCF0:USTF0",1625336644994,3.65747578,34611.0,34607.0,0.63874641]
["bitfinex-derivatives","BTCF0:USTF0",1625336645094,3.65747578,34611.0,34607.0,0.60314641]
["bitfinex-derivatives","BTCF0:USTF0",1625336645343,3.65747578,34611.0,34608.0,0.00509094]
["bitfinex-derivatives","BTCF0:USTF0",1625336645448,1.34110477,34609.0,34608.0,0.00509094]
["bitfinex-derivatives","BTCF0:USTF0",1625336645543,1.40010477,34609.0,34608.0,0.00509094]
["bitfinex-derivatives","BTCF0:USTF0",1625336645945,1.40010477,34609.0,34603.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1625336646046,0.72172632,34604.0,34603.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1625336646146,1.05672632,34604.0,34602.0,1.02213564]
["bitfinex-derivatives","BTCF0:USTF0",1625336646444,1.05672632,34604.0,34603.0,0.00509089]
["bitfinex-derivatives","BTCF0:USTF0",1625336646758,1.05672632,34604.0,34603.0,1.02712508]
["bitfinex-derivatives","BTCF0:USTF0",1625336647898,0.78072632,34604.0,34603.0,1.02712508]
["bitfinex-derivatives","BTCF0:USTF0",1625336648803,0.78072632,34604.0,34603.0,1.32507508]
["bitfinex-derivatives","BTCF0:USTF0",1625336648901,0.78072632,34604.0,34603.0,1.38407508]
["bitfinex-derivatives","BTCF0:USTF0",1625336649001,0.72172632,34604.0,34603.0,1.38407508]
["bitfinex-derivatives","BTCF0:USTF0",1625336649252,0.24057544,34604.0,34603.0,1.44307508]
["bitfinex-derivatives","BTCF0:USTF0",1625336649706,0.24057544,34604.0,34603.0,3.99647638]
["bitfinex-derivatives","BTCF0:USTF0",1625336650003,0.24057544,34604.0,34603.0,3.93747638]
["bitfinex-derivatives","BTCF0:USTF0",1625336650155,0.24057544,34604.0,34603.0,4.17805182]
["bitfinex-derivatives","BTCF0:USTF0",1625336651109,0.24057544,34604.0,34603.0,4.23705182]
["bitfinex-derivatives","BTCF0:USTF0",1625336651310,0.24057544,34604.0,34603.0,4.2456138]
["bitfinex-derivatives","BTCF0:USTF0",1625336652412,0.24057544,34604.0,34603.0,5.77722368]
["bitfinex-derivatives","BTCF0:USTF0",1625336655663,7.544e-05,34604.0,34603.0,5.77722368]
["bitfinex-derivatives","BTCF0:USTF0",1625336658821,0.24057544,34613.0,34603.0,5.77722368]
["bitfinex-derivatives","BTCF0:USTF0",1625336658919,0.24057544,34613.0,34603.0,6.27722368]
["bitfinex-derivatives","BTCF0:USTF0",1625336659120,0.24057544,34613.0,34604.0,0.01364794]
["bitfinex-derivatives","BTCF0:USTF0",1625336659221,0.24057544,34613.0,34604.0,0.13164794]
["bitfinex-derivatives","BTCF0:USTF0",1625336659422,0.24057544,34613.0,34612.0,2.21210922]
["bitfinex-derivatives","BTCF0:USTF0",1625336659521,0.24057544,34613.0,34612.0,2.27110922]
["bitfinex-derivatives","BTCF0:USTF0",1625336659923,0.24057544,34613.0,34612.0,0.06408704]
["bitfinex-derivatives","BTCF0:USTF0",1625336660124,0.24181356,34613.0,34612.0,0.54523792]
["bitfinex-derivatives","BTCF0:USTF0",1625336660976,0.24157714,34613.0,34612.0,0.54523792]
["bitfinex-derivatives","BTCF0:USTF0",1625336661177,0.24157714,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336661928,0.30057714,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336662287,0.24181359,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336667548,1.25113076,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336668148,1.31013076,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336668297,1.25113076,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336669548,1.25113076,34613.0,34612.0,0.75361088]
["bitfinex-derivatives","BTCF0:USTF0",1625336669649,1.25113076,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336671002,1.25089431,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336672606,1.01031887,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336672706,1.01031887,34613.0,34612.0,2.97046916]
["bitfinex-derivatives","BTCF0:USTF0",1625336676966,1.01031887,34613.0,34612.0,2.97903038]
["bitfinex-derivatives","BTCF0:USTF0",1625336678070,1.01031887,34613.0,34612.0,2.97046916]
["bitfinex-derivatives","BTCF0:USTF0",1625336678169,1.30306887,34613.0,34612.0,2.97046916]
["bitfinex-derivatives","BTCF0:USTF0",1625336678269,1.54364431,34613.0,34612.0,2.97046916]
["bitfinex-derivatives","BTCF0:USTF0",1625336678722,2.72304399,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336679176,2.72328048,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336680629,2.72204229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336681633,2.78104229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336682033,2.72204229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336682133,2.78104229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336682434,2.72204229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336682536,2.78104229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336682736,2.72204229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336683038,2.78104229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336683138,4.07086311,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336683440,2.72204229,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336683842,4.07089651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336685295,4.12989651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336685745,4.07089651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336686395,4.12989651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336686496,4.07089651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336686595,4.12989651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336686696,4.07089651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336686795,4.12989651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336686898,4.07089651,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336687398,2.48146685,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336687496,2.48146685,34613.0,34612.0,1.78471818]
["bitfinex-derivatives","BTCF0:USTF0",1625336687697,2.48146685,34613.0,34612.0,1.77615674]
["bitfinex-derivatives","BTCF0:USTF0",1625336687898,2.48146685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336688000,2.48146685,34613.0,34612.0,2.98038759]
["bitfinex-derivatives","BTCF0:USTF0",1625336688500,2.48146685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336688750,2.54046685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336688851,2.48146685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336688952,2.54046685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336689052,2.48146685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336689406,2.48146685,34613.0,34612.0,2.98038774]
["bitfinex-derivatives","BTCF0:USTF0",1625336689805,2.54046685,34613.0,34612.0,2.98038774]
["bitfinex-derivatives","BTCF0:USTF0",1625336689957,2.48146685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336690305,2.72204229,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336690657,4.07067741,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336692710,3.83010197,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336692811,3.83010197,34613.0,34612.0,2.98038777]
["bitfinex-derivatives","BTCF0:USTF0",1625336693010,2.48146685,34613.0,34612.0,4.34724587]
["bitfinex-derivatives","BTCF0:USTF0",1625336693110,2.18871685,34613.0,34612.0,4.34724587]
["bitfinex-derivatives","BTCF0:USTF0",1625336695368,2.18871685,34613.0,34612.0,2.98038777]
["bitfinex-derivatives","BTCF0:USTF0",1625336695568,2.24771685,34613.0,34612.0,2.98038777]
["bitfinex-derivatives","BTCF0:USTF0",1625336695670,2.18871685,34613.0,34612.0,2.98038777]
["bitfinex-derivatives","BTCF0:USTF0",1625336696020,2.18871685,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336696320,3.77828576,34613.0,34612.0,2.97182618]
["bitfinex-derivatives","BTCF0:USTF0",1625336696520,3.77828576,34613.0,34612.0,2.98038781]
["bitfinex-derivatives","BTCF0:USTF0",1625336696921,2.42929229,34613.0,34612.0,2.98038781]
["bitfinex-derivatives","BTCF0:USTF0",1625336704383,2.93546068,34613.0,34612.0,4.86013752]
["bitfinex-derivatives","BTCF0:USTF0",1625336704484,2.99446068,34613.0,34612.0,4.86013752]
["bitfinex-derivatives","BTCF0:USTF0",1625336704786,2.99446068,34613.0,34612.0,4.85157589]
["bitfinex-derivatives","BTCF0:USTF0",1625336704991,4.34406655,34613.0,34612.0,3.48448519]
["bitfinex-derivatives","BTCF0:USTF0",1625336705392,5.01930082,34613.0,34612.0,4.16839498]
["bitfinex-derivatives","BTCF0:USTF0",1625336707242,4.96030082,34613.0,34612.0,4.16839498]
["bitfinex-derivatives","BTCF0:USTF0",1625336707345,5.01930082,34613.0,34612.0,4.16839498]
["bitfinex-derivatives","BTCF0:USTF0",1625336707746,0.29957544,34613.0,34612.0,0.75361088]
["bitfinex-derivatives","BTCF0:USTF0",1625336708446,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336708847,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336709098,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336709198,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336709399,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336709502,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336709599,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336709700,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336710304,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336710404,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336710506,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336711105,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336711308,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336712109,4.96893165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336712209,5.02793165,34613.0,34612.0,4.17480979]
["bitfinex-derivatives","BTCF0:USTF0",1625336714115,6.54772867,34613.0,34612.0,3.93423435]
["bitfinex-derivatives","BTCF0:USTF0",1625336714416,6.54772867,34613.0,34612.0,3.69365891]
["bitfinex-derivatives","BTCF0:USTF0",1625336714566,6.54772867,34613.0,34612.0,2.49623929]
["bitfinex-derivatives","BTCF0:USTF0",1625336715319,6.48872867,34613.0,34612.0,2.49623929]
["bitfinex-derivatives","BTCF0:USTF0",1625336716272,4.96893165,34613.0,34612.0,3.69354419]
["bitfinex-derivatives","BTCF0:USTF0",1625336718025,4.96893165,34613.0,34612.0,5.06189574]
["bitfinex-derivatives","BTCF0:USTF0",1625336718427,4.96893165,34613.0,34612.0,5.30247118]
["bitfinex-derivatives","BTCF0:USTF0",1625336720779,4.96893165,34613.0,34612.0,5.30755724]
["bitfinex-derivatives","BTCF0:USTF0",1625336721832,4.72835621,34613.0,34612.0,5.31611824]
["bitfinex-derivatives","BTCF0:USTF0",1625336722132,4.72835621,34613.0,34612.0,5.37511824]
["bitfinex-derivatives","BTCF0:USTF0",1625336722532,4.72835621,34613.0,34612.0,5.61569368]
["bitfinex-derivatives","BTCF0:USTF0",1625336722633,0.16933055,34613.0,34612.0,7.15517624]
["bitfinex-derivatives","BTCF0:USTF0",1625336722833,3.055e-05,34613.0,34612.0,7.15517624]
["bitfinex-derivatives","BTCF0:USTF0",1625336723183,0.9451,34614.0,34612.0,7.15517624]
["bitfinex-derivatives","BTCF0:USTF0",1625336723433,1.18456733,34616.0,34612.0,7.15517624]
["bitfinex-derivatives","BTCF0:USTF0",1625336723533,1.18456733,34616.0,34613.0,0.01364515]
["bitfinex-derivatives","BTCF0:USTF0",1625336723736,1.18456733,34616.0,34613.0,0.07264515]
["bitfinex-derivatives","BTCF0:USTF0",1625336723885,0.50769588,34616.0,34615.0,6.32498128]
["bitfinex-derivatives","BTCF0:USTF0",1625336723985,0.50769588,34616.0,34615.0,6.38398128]
["bitfinex-derivatives","BTCF0:USTF0",1625336724285,0.50769588,34616.0,34615.0,6.39762599]
["bitfinex-derivatives","BTCF0:USTF0",1625336724536,0.50769588,34616.0,34615.0,6.63820143]
["bitfinex-derivatives","BTCF0:USTF0",1625336724635,0.67698433,34617.0,34615.0,6.63820143]
["bitfinex-derivatives","BTCF0:USTF0",1625336724636,0.50750867,34617.0,34615.0,6.63820143]
["bitfinex-derivatives","BTCF0:USTF0",1625336725037,0.50750867,34617.0,34616.0,6.32164933]
["bitfinex-derivatives","BTCF0:USTF0",1625336725137,0.50750867,34617.0,34616.0,6.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1625336726089,1.1838631,34617.0,34616.0,4.84803588]
["bitfinex-derivatives","BTCF0:USTF0",1625336726189,2.19831022,34617.0,34616.0,4.84803588]
["bitfinex-derivatives","BTCF0:USTF0",1625336726489,2.19831022,34617.0,34616.0,5.08861132]
["bitfinex-derivatives","BTCF0:USTF0",1625336726589,1.1838631,34617.0,34616.0,6.62587436]
["bitfinex-derivatives","BTCF0:USTF0",1625336726989,1.1838631,34617.0,34616.0,5.08861132]
["bitfinex-derivatives","BTCF0:USTF0",1625336727449,0.50750867,34617.0,34616.0,6.62581111]
["bitfinex-derivatives","BTCF0:USTF0",1625336728546,1.1840021,34618.0,34616.0,6.62581111]
["bitfinex-derivatives","BTCF0:USTF0",1625336728897,1.1840021,34618.0,34617.0,0.00508504]
["bitfinex-derivatives","BTCF0:USTF0",1625336729096,1.1840021,34618.0,34617.0,0.06408504]
["bitfinex-derivatives","BTCF0:USTF0",1625336729299,1.1840021,34618.0,34617.0,1.2592835]
["bitfinex-derivatives","BTCF0:USTF0",1625336729398,0.50746898,34618.0,34617.0,4.84487891]
["bitfinex-derivatives","BTCF0:USTF0",1625336732208,1.18203267,34618.0,34617.0,4.84487891]
["bitfinex-derivatives","BTCF0:USTF0",1625336732859,2.19338704,34618.0,34617.0,4.84487891]
["bitfinex-derivatives","BTCF0:USTF0",1625336733461,1.18203267,34618.0,34617.0,4.84487891]
["bitfinex-derivatives","BTCF0:USTF0",1625336737370,0.50746898,34618.0,34617.0,4.84487891]
["bitfinex-derivatives","BTCF0:USTF0",1625336737922,1.1810221,34618.0,34617.0,4.84487891]
["bitfinex-derivatives","BTCF0:USTF0",1625336739679,1.1810221,34618.0,34617.0,3.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1625336740830,2.19085477,34618.0,34617.0,3.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1625336741532,2.24985477,34618.0,34617.0,3.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1625336742034,3.42717079,34618.0,34617.0,2.28373933]
["bitfinex-derivatives","BTCF0:USTF0",1625336745041,3.42717079,34618.0,34617.0,2.22473933]
["bitfinex-derivatives","BTCF0:USTF0",1625336745392,3.42717079,34618.0,34617.0,2.21965429]
["bitfinex-derivatives","BTCF0:USTF0",1625336745645,3.42717079,34618.0,34617.0,2.22474038]
["bitfinex-derivatives","BTCF0:USTF0",1625336745946,4.77015517,34618.0,34617.0,0.09040238]
["bitfinex-derivatives","BTCF0:USTF0",1625336746500,4.77015517,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336746599,5.25130605,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336746948,5.33880605,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336747049,5.25130605,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336747499,6.76043556,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336748402,5.25130605,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336754067,6.76097914,34618.0,34617.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1625336754968,6.76097914,34618.0,34616.0,0.0050871]
["bitfinex-derivatives","BTCF0:USTF0",1625336755269,6.76097914,34618.0,34617.0,0.00508717]
["bitfinex-derivatives","BTCF0:USTF0",1625336755721,6.81997914,34618.0,34617.0,0.00508717]
["bitfinex-derivatives","BTCF0:USTF0",1625336755871,6.81997914,34618.0,34614.0,0.00508735]
["bitfinex-derivatives","BTCF0:USTF0",1625336756118,6.81997914,34618.0,34617.0,0.00508737]
["bitfinex-derivatives","BTCF0:USTF0",1625336756419,6.81997914,34618.0,34614.0,0.0050874]
["bitfinex-derivatives","BTCF0:USTF0",1625336756569,6.81997914,34618.0,34613.0,0.00508742]
["bitfinex-derivatives","BTCF0:USTF0",1625336756671,0.48115088,34614.0,34613.0,0.00508742]
["bitfinex-derivatives","BTCF0:USTF0",1625336756771,0.54015088,34614.0,34613.0,0.00508742]
["bitfinex-derivatives","BTCF0:USTF0",1625336757624,5.23315863,34614.0,34613.0,0.00508742]
["bitfinex-derivatives","BTCF0:USTF0",1625336758978,5.23315863,34614.0,34612.0,0.00508749]
["bitfinex-derivatives","BTCF0:USTF0",1625336759931,4.68957761,34613.0,34612.0,0.09038665]
["bitfinex-derivatives","BTCF0:USTF0",1625336760080,4.74857761,34613.0,34612.0,0.09038665]
["bitfinex-derivatives","BTCF0:USTF0",1625336760532,4.74857761,34613.0,34612.0,0.43158046]
["bitfinex-derivatives","BTCF0:USTF0",1625336761136,4.74857761,34613.0,34612.0,0.09038665]
["bitfinex-derivatives","BTCF0:USTF0",1625336761736,4.74857761,34613.0,34612.0,0.3462738]
["bitfinex-derivatives","BTCF0:USTF0",1625336762285,4.74857761,34613.0,34612.0,0.85804736]
["bitfinex-derivatives","BTCF0:USTF0",1625336762738,4.74857761,34613.0,34612.0,1.0986228]
["bitfinex-derivatives","BTCF0:USTF0",1625336762839,3.40877006,34613.0,34612.0,1.0986228]
["bitfinex-derivatives","BTCF0:USTF0",1625336763188,3.40877006,34613.0,34612.0,1.1576228]
["bitfinex-derivatives","BTCF0:USTF0",1625336763490,3.40877006,34613.0,34612.0,0.81643649]
["bitfinex-derivatives","BTCF0:USTF0",1625336764142,3.40877006,34613.0,34612.0,0.75743649]
["bitfinex-derivatives","BTCF0:USTF0",1625336764792,3.40877006,34613.0,34612.0,0.81643649]
["bitfinex-derivatives","BTCF0:USTF0",1625336764992,3.34977006,34613.0,34612.0,0.81643649]
["bitfinex-derivatives","BTCF0:USTF0",1625336765194,3.34977006,34613.0,34612.0,1.04885649]
["bitfinex-derivatives","BTCF0:USTF0",1625336765296,3.34977006,34613.0,34612.0,1.73113827]
["bitfinex-derivatives","BTCF0:USTF0",1625336765946,2.17741752,34613.0,34612.0,2.75453537]
["bitfinex-derivatives","BTCF0:USTF0",1625336766546,0.42154728,34614.0,34612.0,5.31262725]
["bitfinex-derivatives","BTCF0:USTF0",1625336766748,0.42154728,34614.0,34613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625336766947,0.42154728,34614.0,34613.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625336767048,0.08444998,34615.0,34613.0,5.3150831]
["bitfinex-derivatives","BTCF0:USTF0",1625336767249,0.08444998,34615.0,34613.0,5.32872958]
["bitfinex-derivatives","BTCF0:USTF0",1625336767499,0.08444998,34615.0,34613.0,5.32016898]
["bitfinex-derivatives","BTCF0:USTF0",1625336767601,0.42176151,34616.0,34614.0,4.83898312]
["bitfinex-derivatives","BTCF0:USTF0",1625336768058,0.42176151,34616.0,34615.0,0.0050859]
["bitfinex-derivatives","BTCF0:USTF0",1625336768156,0.42176151,34616.0,34615.0,4.77996753]
["bitfinex-derivatives","BTCF0:USTF0",1625336768256,0.42176151,34616.0,34615.0,4.83896753]
["bitfinex-derivatives","BTCF0:USTF0",1625336771015,0.84345943,34616.0,34615.0,4.83896753]
["bitfinex-derivatives","BTCF0:USTF0",1625336772619,0.33729423,34616.0,34615.0,4.83896753]
["bitfinex-derivatives","BTCF0:USTF0",1625336773671,0.33729423,34616.0,34615.0,4.77996753]
["bitfinex-derivatives","BTCF0:USTF0",1625336773820,0.39629423,34616.0,34615.0,4.77996753]
["bitfinex-derivatives","BTCF0:USTF0",1625336774021,2.25067649,34616.0,34615.0,2.22199523]
["bitfinex-derivatives","BTCF0:USTF0",1625336774525,4.77728693,34616.0,34615.0,0.4315191]
["bitfinex-derivatives","BTCF0:USTF0",1625336774822,5.01786237,34616.0,34615.0,0.4315191]
["bitfinex-derivatives","BTCF0:USTF0",1625336775075,5.01786237,34616.0,34615.0,0.0050859]
["bitfinex-derivatives","BTCF0:USTF0",1625336776326,5.01786237,34616.0,34614.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1625336777275,4.70620805,34615.0,34614.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1625336777375,4.76520805,34615.0,34614.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1625336782988,4.76520805,34615.0,34614.0,0.0903591]
["bitfinex-derivatives","BTCF0:USTF0",1625336783640,4.76520805,34615.0,34614.0,0.3808891]
["bitfinex-derivatives","BTCF0:USTF0",1625336785143,4.76520805,34615.0,34614.0,0.7220018]
["bitfinex-derivatives","BTCF0:USTF0",1625336785795,4.76520805,34615.0,34614.0,0.63672831]
["bitfinex-derivatives","BTCF0:USTF0",1625336788346,4.76520805,34615.0,34614.0,0.72201259]
["bitfinex-derivatives","BTCF0:USTF0",1625336788897,4.76520805,34615.0,34614.0,0.87730375]
["bitfinex-derivatives","BTCF0:USTF0",1625336790153,4.76520805,34615.0,34614.0,1.3890938]
["bitfinex-derivatives","BTCF0:USTF0",1625336791759,5.07629805,34615.0,34614.0,0.58677375]
["bitfinex-derivatives","BTCF0:USTF0",1625336794766,5.07629805,34615.0,34614.0,1.09878446]
["bitfinex-derivatives","BTCF0:USTF0",1625336794868,4.76520805,34615.0,34614.0,1.09878446]
["bitfinex-derivatives","BTCF0:USTF0",1625336795870,4.76520805,34615.0,34614.0,0.75767176]
["bitfinex-derivatives","BTCF0:USTF0",1625336795968,4.76520805,34615.0,34614.0,0.98603176]
["bitfinex-derivatives","BTCF0:USTF0",1625336796471,4.76520805,34615.0,34614.0,1.66877879]
["bitfinex-derivatives","BTCF0:USTF0",1625336796872,0.059,34615.0,34614.0,0.47402105]
["bitfinex-derivatives","BTCF0:USTF0",1625336797474,4.7848649,34615.0,34614.0,1.6691285]
["bitfinex-derivatives","BTCF0:USTF0",1625336802841,4.7848649,34615.0,34614.0,2.69387932]
["bitfinex-derivatives","BTCF0:USTF0",1625336810108,4.7848649,34615.0,34614.0,2.45330388]
["bitfinex-derivatives","BTCF0:USTF0",1625336810210,4.7848649,34615.0,34614.0,2.22494388]
["bitfinex-derivatives","BTCF0:USTF0",1625336810309,4.7848649,34615.0,34614.0,1.20019306]
["bitfinex-derivatives","BTCF0:USTF0",1625336810818,6.30543028,34615.0,34614.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1625336811018,6.54600572,34615.0,34614.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1625336812021,6.54600572,34615.0,34613.0,0.00508668]
["bitfinex-derivatives","BTCF0:USTF0",1625336812573,4.72834841,34614.0,34613.0,0.00508668]
["bitfinex-derivatives","BTCF0:USTF0",1625336812671,6.51551218,34614.0,34613.0,0.00508668]
["bitfinex-derivatives","BTCF0:USTF0",1625336812772,6.57451218,34614.0,34613.0,0.00508668]
["bitfinex-derivatives","BTCF0:USTF0",1625336813072,6.81508762,34614.0,34613.0,0.00508668]
["bitfinex-derivatives","BTCF0:USTF0",1625336816080,6.81508762,34614.0,34612.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1625336816234,6.81508762,34614.0,34612.0,0.06408635]
["bitfinex-derivatives","BTCF0:USTF0",1625336816328,6.81508762,34614.0,34613.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1625336816429,0.56701544,34614.0,34613.0,0.00508635]
["bitfinex-derivatives","BTCF0:USTF0",1625336816830,0.56701544,34614.0,34612.0,0.00508632]
["bitfinex-derivatives","BTCF0:USTF0",1625336816931,6.80995972,34614.0,34612.0,0.06408632]
["bitfinex-derivatives","BTCF0:USTF0",1625336817384,6.80995972,34614.0,34613.0,0.00508627]
["bitfinex-derivatives","BTCF0:USTF0",1625336817482,0.56701544,34614.0,34613.0,0.00508627]
["bitfinex-derivatives","BTCF0:USTF0",1625336817982,6.81239754,34614.0,34613.0,0.00508627]
["bitfinex-derivatives","BTCF0:USTF0",1625336818984,6.81239754,34614.0,34612.0,0.00508636]
["bitfinex-derivatives","BTCF0:USTF0",1625336819084,6.81239754,34614.0,34612.0,0.06408636]
["bitfinex-derivatives","BTCF0:USTF0",1625336819535,6.81239754,34614.0,34613.0,0.00508641]
["bitfinex-derivatives","BTCF0:USTF0",1625336819635,0.56701544,34614.0,34613.0,0.00508641]
["bitfinex-derivatives","BTCF0:USTF0",1625336820037,0.56701544,34614.0,34612.0,0.00508641]
["bitfinex-derivatives","BTCF0:USTF0",1625336820136,0.56701544,34614.0,34612.0,0.06408641]
["bitfinex-derivatives","BTCF0:USTF0",1625336820239,6.81176075,34614.0,34612.0,0.06408641]
["bitfinex-derivatives","BTCF0:USTF0",1625336820588,6.81176075,34614.0,34613.0,0.00508649]
["bitfinex-derivatives","BTCF0:USTF0",1625336820688,0.56701544,34614.0,34613.0,0.00508649]
["bitfinex-derivatives","BTCF0:USTF0",1625336821192,0.56701544,34614.0,34611.0,0.06408644]
["bitfinex-derivatives","BTCF0:USTF0",1625336821290,6.81174449,34614.0,34611.0,0.14946882]
["bitfinex-derivatives","BTCF0:USTF0",1625336821438,6.54430449,34614.0,34611.0,0.14946882]
["bitfinex-derivatives","BTCF0:USTF0",1625336821639,6.54430449,34614.0,34612.0,0.0050863]
["bitfinex-derivatives","BTCF0:USTF0",1625336821840,6.54430449,34614.0,34612.0,0.0640863]
["bitfinex-derivatives","BTCF0:USTF0",1625336821990,1.51913497,34613.0,34612.0,0.0640863]
["bitfinex-derivatives","BTCF0:USTF0",1625336822190,1.57813497,34613.0,34612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625336822439,1.57813497,34613.0,34612.0,0.06407895]
["bitfinex-derivatives","BTCF0:USTF0",1625336822592,6.30495164,34613.0,34612.0,0.14945795]
["bitfinex-derivatives","BTCF0:USTF0",1625336825449,4.78581667,34613.0,34612.0,0.14945795]
["bitfinex-derivatives","BTCF0:USTF0",1625336825850,6.30572581,34613.0,34612.0,0.14945795]
["bitfinex-derivatives","BTCF0:USTF0",1625336826401,4.78581667,34613.0,34612.0,0.40555289]
["bitfinex-derivatives","BTCF0:USTF0",1625336827053,4.78581667,34613.0,34612.0,0.64612833]
["bitfinex-derivatives","BTCF0:USTF0",1625336827152,4.78581667,34613.0,34612.0,1.76778865]
["bitfinex-derivatives","BTCF0:USTF0",1625336828655,4.78581667,34613.0,34612.0,2.79268354]
["bitfinex-derivatives","BTCF0:USTF0",1625336830459,4.78581667,34613.0,34612.0,1.76778865]
["bitfinex-derivatives","BTCF0:USTF0",1625336830964,4.78581667,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336831413,1.41113376,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336831913,4.79167152,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336832467,1.4116585,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336832967,4.79398022,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336834621,2.25740767,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336834722,3.27628042,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336835424,4.80035111,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336835676,0.059,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336836026,3.27605422,34613.0,34612.0,2.79313784]
["bitfinex-derivatives","BTCF0:USTF0",1625336836526,4.7987116,34613.0,34612.0,3.9899134]
["bitfinex-derivatives","BTCF0:USTF0",1625336836980,0.059,34613.0,34612.0,3.9899134]
["bitfinex-derivatives","BTCF0:USTF0",1625336837077,1.41062281,34613.0,34612.0,3.9899134]
["bitfinex-derivatives","BTCF0:USTF0",1625336837178,1.41062281,34613.0,34612.0,3.98483445]
["bitfinex-derivatives","BTCF0:USTF0",1625336837328,1.41062281,34613.0,34612.0,3.98991096]
["bitfinex-derivatives","BTCF0:USTF0",1625336837580,4.78916827,34613.0,34612.0,3.98991096]
["bitfinex-derivatives","BTCF0:USTF0",1625336840936,5.10214827,34613.0,34612.0,3.74933552]
["bitfinex-derivatives","BTCF0:USTF0",1625336841533,5.10214827,34613.0,34612.0,2.55255996]
["bitfinex-derivatives","BTCF0:USTF0",1625336842585,6.62633203,34613.0,34612.0,2.55255996]
["bitfinex-derivatives","BTCF0:USTF0",1625336842985,6.62633203,34613.0,34612.0,2.28476996]
["bitfinex-derivatives","BTCF0:USTF0",1625336843136,6.62633203,34613.0,34612.0,1.25942077]
["bitfinex-derivatives","BTCF0:USTF0",1625336844086,6.62633203,34613.0,34612.0,0.57636691]
["bitfinex-derivatives","BTCF0:USTF0",1625336846842,6.62633203,34613.0,34612.0,0.9183084]
["bitfinex-derivatives","BTCF0:USTF0",1625336847345,6.62633203,34613.0,34612.0,0.57636691]
["bitfinex-derivatives","BTCF0:USTF0",1625336848748,6.62633203,34613.0,34612.0,0.91830014]
["bitfinex-derivatives","BTCF0:USTF0",1625336850450,6.62633203,34613.0,34612.0,0.57636691]
["bitfinex-derivatives","BTCF0:USTF0",1625336852202,6.62633203,34613.0,34612.0,0.91829503]
["bitfinex-derivatives","BTCF0:USTF0",1625336852754,6.62633203,34613.0,34612.0,0.57636691]
["bitfinex-derivatives","BTCF0:USTF0",1625336853301,6.62633203,34613.0,34612.0,0.91829062]
["bitfinex-derivatives","BTCF0:USTF0",1625336853902,6.62633203,34613.0,34612.0,0.57636691]
["bitfinex-derivatives","BTCF0:USTF0",1625336854454,6.62633203,34613.0,34612.0,1.26020859]
["bitfinex-derivatives","BTCF0:USTF0",1625336855006,6.62633203,34613.0,34612.0,0.57636691]
["bitfinex-derivatives","BTCF0:USTF0",1625336856811,6.62633203,34613.0,34612.0,1.26021886]
["bitfinex-derivatives","BTCF0:USTF0",1625336860067,6.62633203,34613.0,34612.0,1.53765886]
["bitfinex-derivatives","BTCF0:USTF0",1625336860168,6.62633203,34613.0,34612.0,0.85380691]
["bitfinex-derivatives","BTCF0:USTF0",1625336861122,6.62633203,34613.0,34612.0,1.53771241]
["bitfinex-derivatives","BTCF0:USTF0",1625336864132,6.62633203,34613.0,34612.0,2.56363527]
["bitfinex-derivatives","BTCF0:USTF0",1625336864230,6.31335203,34613.0,34612.0,2.56363527]
["bitfinex-derivatives","BTCF0:USTF0",1625336865637,6.31335203,34613.0,34612.0,3.76060609]
["bitfinex-derivatives","BTCF0:USTF0",1625336865638,4.78916827,34613.0,34612.0,3.76060609]
["bitfinex-derivatives","BTCF0:USTF0",1625336866689,4.78916827,34613.0,34612.0,2.56363527]
["bitfinex-derivatives","BTCF0:USTF0",1625336867240,6.3193139,34613.0,34612.0,2.56363527]
["bitfinex-derivatives","BTCF0:USTF0",1625336867892,6.3193139,34613.0,34612.0,3.76073065]
["bitfinex-derivatives","BTCF0:USTF0",1625336868294,4.78916827,34613.0,34612.0,3.76073065]
["bitfinex-derivatives","BTCF0:USTF0",1625336871199,6.31998966,34613.0,34612.0,2.56363527]
["bitfinex-derivatives","BTCF0:USTF0",1625336873350,6.61801966,34613.0,34612.0,2.56363527]
["bitfinex-derivatives","BTCF0:USTF0",1625336874053,6.61801966,34613.0,34612.0,2.28619527]
["bitfinex-derivatives","BTCF0:USTF0",1625336874602,1.88785139,34613.0,34612.0,0.06407651]
["bitfinex-derivatives","BTCF0:USTF0",1625336875154,6.64548826,34613.0,34612.0,0.32063609]
["bitfinex-derivatives","BTCF0:USTF0",1625336875753,6.64548826,34613.0,34612.0,0.14959637]
["bitfinex-derivatives","BTCF0:USTF0",1625336876303,6.64548826,34613.0,34612.0,0.06407651]
["bitfinex-derivatives","BTCF0:USTF0",1625336877759,6.64548826,34613.0,34612.0,0.14959039]
["bitfinex-derivatives","BTCF0:USTF0",1625336878263,6.64548826,34613.0,34612.0,0.06407651]
["bitfinex-derivatives","BTCF0:USTF0",1625336878362,6.64548826,34613.0,34612.0,0.57713933]
["bitfinex-derivatives","BTCF0:USTF0",1625336879466,6.64548826,34613.0,34612.0,0.40611839]
["bitfinex-derivatives","BTCF0:USTF0",1625336880064,6.64548826,34613.0,34612.0,0.91917103]
["bitfinex-derivatives","BTCF0:USTF0",1625336880616,6.64548826,34613.0,34612.0,1.26118584]
["bitfinex-derivatives","BTCF0:USTF0",1625336881366,6.64548826,34613.0,34612.0,1.50176128]
["bitfinex-derivatives","BTCF0:USTF0",1625336881616,6.64548826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336883067,6.58648826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336883268,6.64548826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336883469,6.58648826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336883671,6.64548826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336884575,6.64548826,34613.0,34612.0,2.78099342]
["bitfinex-derivatives","BTCF0:USTF0",1625336888536,6.64548826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336892599,6.65348826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336893851,6.64548826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336893957,6.28845826,34613.0,34612.0,2.52788342]
["bitfinex-derivatives","BTCF0:USTF0",1625336894056,4.75763687,34613.0,34612.0,3.72508153]
["bitfinex-derivatives","BTCF0:USTF0",1625336894203,4.75763687,34613.0,34612.0,3.73364299]
["bitfinex-derivatives","BTCF0:USTF0",1625336894754,4.75763687,34613.0,34612.0,5.10179099]
["bitfinex-derivatives","BTCF0:USTF0",1625336895506,4.75763687,34613.0,34612.0,5.09322953]
["bitfinex-derivatives","BTCF0:USTF0",1625336895657,3.39838486,34613.0,34612.0,6.63230135]
["bitfinex-derivatives","BTCF0:USTF0",1625336895758,3.39838486,34613.0,34612.0,6.64086222]
["bitfinex-derivatives","BTCF0:USTF0",1625336896008,3.39838486,34613.0,34612.0,6.63230135]
["bitfinex-derivatives","BTCF0:USTF0",1625336896210,2.20901811,34613.0,34612.0,6.63230135]
["bitfinex-derivatives","BTCF0:USTF0",1625336896561,2.20901811,34613.0,34612.0,6.64086213]
["bitfinex-derivatives","BTCF0:USTF0",1625336897162,1.18953663,34613.0,34612.0,6.64086213]
["bitfinex-derivatives","BTCF0:USTF0",1625336897965,1.18953663,34613.0,34612.0,6.63230135]
["bitfinex-derivatives","BTCF0:USTF0",1625336899016,2.20920405,34613.0,34612.0,5.09322953]
["bitfinex-derivatives","BTCF0:USTF0",1625336900123,2.20920405,34613.0,34612.0,5.15222953]
["bitfinex-derivatives","BTCF0:USTF0",1625336900268,1.18953663,34613.0,34612.0,5.15222953]
["bitfinex-derivatives","BTCF0:USTF0",1625336900571,1.07243663,34613.0,34612.0,5.15222953]
["bitfinex-derivatives","BTCF0:USTF0",1625336901972,0.59505102,34613.0,34612.0,6.68910071]
["bitfinex-derivatives","BTCF0:USTF0",1625336902223,0.59505102,34613.0,34612.0,6.63010071]
["bitfinex-derivatives","BTCF0:USTF0",1625336902525,0.2551432,34613.0,34612.0,6.63010071]
["bitfinex-derivatives","BTCF0:USTF0",1625336903129,0.50971737,34613.0,34612.0,5.15222953]
["bitfinex-derivatives","BTCF0:USTF0",1625336903576,0.25537049,34613.0,34612.0,6.68900059]
["bitfinex-derivatives","BTCF0:USTF0",1625336904177,0.25532971,34614.0,34612.0,6.68900059]
["bitfinex-derivatives","BTCF0:USTF0",1625336904428,0.25532971,34614.0,34612.0,6.63000059]
["bitfinex-derivatives","BTCF0:USTF0",1625336904577,0.25532971,34614.0,34613.0,0.00507674]
["bitfinex-derivatives","BTCF0:USTF0",1625336904729,0.59545282,34614.0,34613.0,5.6968891]
["bitfinex-derivatives","BTCF0:USTF0",1625336904829,0.59545282,34614.0,34613.0,5.7558891]
["bitfinex-derivatives","BTCF0:USTF0",1625336905081,0.59545282,34614.0,34613.0,5.6968891]
["bitfinex-derivatives","BTCF0:USTF0",1625336905533,0.65445282,34614.0,34613.0,5.93746454]
["bitfinex-derivatives","BTCF0:USTF0",1625336905684,0.56881872,34614.0,34613.0,4.34224299]
["bitfinex-derivatives","BTCF0:USTF0",1625336906082,2.77521435,34614.0,34613.0,1.78187373]
["bitfinex-derivatives","BTCF0:USTF0",1625336906231,2.71621435,34614.0,34613.0,1.78187373]
["bitfinex-derivatives","BTCF0:USTF0",1625336906433,2.77521435,34614.0,34613.0,3.03573423]
["bitfinex-derivatives","BTCF0:USTF0",1625336906833,2.77521435,34614.0,34613.0,1.84087373]
["bitfinex-derivatives","BTCF0:USTF0",1625336906834,4.13274172,34614.0,34613.0,1.84087373]
["bitfinex-derivatives","BTCF0:USTF0",1625336907032,4.13274172,34614.0,34613.0,1.78187373]
["bitfinex-derivatives","BTCF0:USTF0",1625336907839,4.13274172,34614.0,34613.0,0.75772603]
["bitfinex-derivatives","BTCF0:USTF0",1625336908088,4.13274172,34614.0,34613.0,0.81672603]
["bitfinex-derivatives","BTCF0:USTF0",1625336909240,4.13274172,34614.0,34613.0,0.75772603]
["bitfinex-derivatives","BTCF0:USTF0",1625336910092,4.13274172,34614.0,34613.0,0.58709128]
["bitfinex-derivatives","BTCF0:USTF0",1625336910190,4.32980172,34614.0,34613.0,0.58709128]
["bitfinex-derivatives","BTCF0:USTF0",1625336910289,4.32980172,34614.0,34613.0,0.64609128]
["bitfinex-derivatives","BTCF0:USTF0",1625336910691,4.32980172,34614.0,34613.0,1.15825052]
["bitfinex-derivatives","BTCF0:USTF0",1625336911396,4.32980172,34614.0,34613.0,0.81681142]
["bitfinex-derivatives","BTCF0:USTF0",1625336912194,4.32980172,34614.0,34613.0,0.75781142]
["bitfinex-derivatives","BTCF0:USTF0",1625336912946,4.32980172,34614.0,34613.0,1.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1625336913447,4.32980172,34614.0,34613.0,0.75781127]
["bitfinex-derivatives","BTCF0:USTF0",1625336914447,4.13274172,34614.0,34613.0,0.75781127]
["bitfinex-derivatives","BTCF0:USTF0",1625336916702,4.38409172,34614.0,34613.0,0.75781127]
["bitfinex-derivatives","BTCF0:USTF0",1625336917004,5.90930853,34614.0,34613.0,0.84318023]
["bitfinex-derivatives","BTCF0:USTF0",1625336917607,5.90930853,34614.0,34613.0,0.24565218]
["bitfinex-derivatives","BTCF0:USTF0",1625336917608,6.14988397,34614.0,34613.0,0.24565218]
["bitfinex-derivatives","BTCF0:USTF0",1625336919811,4.62466716,34614.0,34613.0,0.84320545]
["bitfinex-derivatives","BTCF0:USTF0",1625336921062,4.62466716,34614.0,34613.0,1.09931227]
["bitfinex-derivatives","BTCF0:USTF0",1625336921662,4.62466716,34614.0,34613.0,0.75784429]
["bitfinex-derivatives","BTCF0:USTF0",1625336922263,6.14948874,34614.0,34613.0,0.84321539]
["bitfinex-derivatives","BTCF0:USTF0",1625336923316,5.89813874,34614.0,34613.0,0.90221539]
["bitfinex-derivatives","BTCF0:USTF0",1625336923417,5.89813874,34614.0,34613.0,0.56075638]
["bitfinex-derivatives","BTCF0:USTF0",1625336923516,5.83913874,34614.0,34613.0,0.56075638]
["bitfinex-derivatives","BTCF0:USTF0",1625336923616,5.89813874,34614.0,34613.0,0.56075638]
["bitfinex-derivatives","BTCF0:USTF0",1625336923819,5.83913874,34614.0,34613.0,0.56075638]
["bitfinex-derivatives","BTCF0:USTF0",1625336924017,4.31431716,34614.0,34613.0,1.84127723]
["bitfinex-derivatives","BTCF0:USTF0",1625336924618,0.75039416,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336925018,0.75030082,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336925868,0.74985685,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336925968,0.50928141,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336927422,0.50943271,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336927621,0.46323271,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336927722,0.25489724,34614.0,34613.0,4.40205214]
["bitfinex-derivatives","BTCF0:USTF0",1625336928275,0.25497808,34615.0,34613.0,5.93770791]
["bitfinex-derivatives","BTCF0:USTF0",1625336928675,0.25497808,34615.0,34614.0,4.09507176]
["bitfinex-derivatives","BTCF0:USTF0",1625336928824,0.25497808,34615.0,34614.0,4.37467946]
["bitfinex-derivatives","BTCF0:USTF0",1625336929579,0.25497808,34615.0,34614.0,4.6152549]
["bitfinex-derivatives","BTCF0:USTF0",1625336930231,0.08504928,34615.0,34614.0,4.6152549]
["bitfinex-derivatives","BTCF0:USTF0",1625336931285,0.50857125,34615.0,34614.0,4.6152549]
["bitfinex-derivatives","BTCF0:USTF0",1625336932183,1.52502449,34615.0,34614.0,3.25023098]
["bitfinex-derivatives","BTCF0:USTF0",1625336932685,0.50857125,34615.0,34614.0,3.25023098]
["bitfinex-derivatives","BTCF0:USTF0",1625336935844,1.52553275,34615.0,34614.0,3.25023098]
["bitfinex-derivatives","BTCF0:USTF0",1625336936947,0.50857125,34615.0,34614.0,4.61492681]
["bitfinex-derivatives","BTCF0:USTF0",1625336937648,0.50857125,34615.0,34614.0,4.67392681]
["bitfinex-derivatives","BTCF0:USTF0",1625336937899,0.50857125,34615.0,34614.0,4.61492681]
["bitfinex-derivatives","BTCF0:USTF0",1625336938000,0.08497118,34615.0,34614.0,4.61492681]
["bitfinex-derivatives","BTCF0:USTF0",1625336938403,0.5087345,34615.0,34614.0,4.61492681]
["bitfinex-derivatives","BTCF0:USTF0",1625336939950,1.52584064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336940200,1.58484064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336940300,1.52584064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336941152,1.52584064,34615.0,34614.0,3.23373098]
["bitfinex-derivatives","BTCF0:USTF0",1625336941805,1.58484064,34615.0,34614.0,3.23373098]
["bitfinex-derivatives","BTCF0:USTF0",1625336941903,1.52584064,34615.0,34614.0,3.23373098]
["bitfinex-derivatives","BTCF0:USTF0",1625336942654,1.58484064,34615.0,34614.0,3.23373098]
["bitfinex-derivatives","BTCF0:USTF0",1625336942803,1.52584064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336943005,1.58484064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336943205,1.52584064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336943708,1.58484064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336943859,1.52584064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336944264,1.58484064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336944364,1.52584064,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336945512,2.71427927,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336945612,2.90418927,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336945713,2.90418927,34615.0,34614.0,2.97570098]
["bitfinex-derivatives","BTCF0:USTF0",1625336946166,2.96318927,34615.0,34614.0,3.03470098]
["bitfinex-derivatives","BTCF0:USTF0",1625336946368,2.96318927,34615.0,34614.0,2.79412554]
["bitfinex-derivatives","BTCF0:USTF0",1625336946473,4.32030535,34615.0,34614.0,0.57596167]
["bitfinex-derivatives","BTCF0:USTF0",1625336947025,4.32030535,34615.0,34614.0,0.32005853]
["bitfinex-derivatives","BTCF0:USTF0",1625336947672,4.80145623,34615.0,34614.0,0.32005853]
["bitfinex-derivatives","BTCF0:USTF0",1625336950229,4.80145623,34615.0,34614.0,0.57609819]
["bitfinex-derivatives","BTCF0:USTF0",1625336952985,4.74245623,34615.0,34614.0,0.57609819]
["bitfinex-derivatives","BTCF0:USTF0",1625336953586,4.74245623,34615.0,34614.0,1.60020689]
["bitfinex-derivatives","BTCF0:USTF0",1625336954642,3.38534015,34615.0,34614.0,1.60020689]
["bitfinex-derivatives","BTCF0:USTF0",1625336954744,3.19543015,34615.0,34614.0,1.60020689]
["bitfinex-derivatives","BTCF0:USTF0",1625336955246,3.19543015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336956146,3.25443015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336956297,3.19543015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336956548,3.25443015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336957099,3.19543015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336957655,3.25443015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336959359,3.19543015,34615.0,34614.0,2.795006]
["bitfinex-derivatives","BTCF0:USTF0",1625336960762,3.87406855,34615.0,34614.0,3.47779089]
["bitfinex-derivatives","BTCF0:USTF0",1625336961263,2.68562992,34615.0,34614.0,3.47779089]
["bitfinex-derivatives","BTCF0:USTF0",1625336961514,2.44505448,34615.0,34614.0,3.47779089]
["bitfinex-derivatives","BTCF0:USTF0",1625336962064,2.44505448,34615.0,34614.0,3.53679089]
["bitfinex-derivatives","BTCF0:USTF0",1625336962314,2.44505448,34615.0,34614.0,3.54535162]
["bitfinex-derivatives","BTCF0:USTF0",1625336962768,0.74930994,34615.0,34614.0,4.91081354]
["bitfinex-derivatives","BTCF0:USTF0",1625336963269,0.49561521,34615.0,34614.0,4.91081354]
["bitfinex-derivatives","BTCF0:USTF0",1625336963718,0.49561521,34615.0,34614.0,6.44682766]
["bitfinex-derivatives","BTCF0:USTF0",1625336964020,0.24057544,34615.0,34614.0,6.44682766]
["bitfinex-derivatives","BTCF0:USTF0",1625336964168,0.24057544,34615.0,34614.0,6.38782766]
["bitfinex-derivatives","BTCF0:USTF0",1625336964869,0.24057544,34615.0,34614.0,6.37926693]
["bitfinex-derivatives","BTCF0:USTF0",1625336965173,0.29957544,34615.0,34614.0,4.84325281]
["bitfinex-derivatives","BTCF0:USTF0",1625336965274,1.42933132,34615.0,34614.0,4.84325281]
["bitfinex-derivatives","BTCF0:USTF0",1625336965371,1.48833132,34615.0,34614.0,4.84325281]
["bitfinex-derivatives","BTCF0:USTF0",1625336965472,1.42933132,34615.0,34614.0,4.84325281]
["bitfinex-derivatives","BTCF0:USTF0",1625336965573,1.48833132,34615.0,34614.0,4.84325281]
["bitfinex-derivatives","BTCF0:USTF0",1625336965672,3.69416534,34615.0,34614.0,3.47779089]
["bitfinex-derivatives","BTCF0:USTF0",1625336967372,3.69416534,34615.0,34614.0,2.28299178]
["bitfinex-derivatives","BTCF0:USTF0",1625336967975,3.69416534,34615.0,34614.0,3.47794653]
["bitfinex-derivatives","BTCF0:USTF0",1625336968426,3.69416534,34615.0,34614.0,2.28299178]
["bitfinex-derivatives","BTCF0:USTF0",1625336968725,5.0522615,34615.0,34614.0,2.28299178]
["bitfinex-derivatives","BTCF0:USTF0",1625336969127,3.69416534,34615.0,34614.0,2.28299178]
["bitfinex-derivatives","BTCF0:USTF0",1625336969678,5.05257096,34615.0,34614.0,2.28299178]
["bitfinex-derivatives","BTCF0:USTF0",1625336972433,3.69416534,34615.0,34614.0,3.478073]
["bitfinex-derivatives","BTCF0:USTF0",1625336973634,3.63516534,34615.0,34614.0,3.478073]
["bitfinex-derivatives","BTCF0:USTF0",1625336974589,2.44742161,34615.0,34614.0,4.84393742]
["bitfinex-derivatives","BTCF0:USTF0",1625336978193,2.44742161,34615.0,34614.0,4.78493742]
["bitfinex-derivatives","BTCF0:USTF0",1625336978492,2.44742161,34615.0,34614.0,4.84393742]
["bitfinex-derivatives","BTCF0:USTF0",1625336978894,2.44742161,34615.0,34614.0,4.78493742]
["bitfinex-derivatives","BTCF0:USTF0",1625336978995,2.44742161,34615.0,34614.0,4.84393742]
["bitfinex-derivatives","BTCF0:USTF0",1625336981647,2.44742161,34615.0,34614.0,4.85249846]
["bitfinex-derivatives","BTCF0:USTF0",1625336981749,2.44742161,34615.0,34614.0,5.10601846]
["bitfinex-derivatives","BTCF0:USTF0",1625336982304,2.44742161,34615.0,34614.0,5.16501846]
["bitfinex-derivatives","BTCF0:USTF0",1625336982652,2.44742161,34615.0,34614.0,5.10601846]
["bitfinex-derivatives","BTCF0:USTF0",1625336982755,2.44742161,34615.0,34614.0,5.16501846]
["bitfinex-derivatives","BTCF0:USTF0",1625336983004,2.44742161,34615.0,34614.0,5.10601846]
["bitfinex-derivatives","BTCF0:USTF0",1625336983107,2.44742161,34615.0,34614.0,5.16501846]
["bitfinex-derivatives","BTCF0:USTF0",1625336983206,1.42933132,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336983305,1.42933132,34615.0,34614.0,6.64356784]
["bitfinex-derivatives","BTCF0:USTF0",1625336983456,1.42933132,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336983705,0.7500665,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336984258,1.42997473,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336984855,0.7500665,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336985656,0.24057544,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336985757,0.41068938,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336986560,0.32573265,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336987062,0.49588299,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336987762,0.32573265,34615.0,34614.0,6.70256784]
["bitfinex-derivatives","BTCF0:USTF0",1625336988467,0.32573265,34615.0,34614.0,6.64356784]
["bitfinex-derivatives","BTCF0:USTF0",1625336988918,0.49583142,34615.0,34614.0,6.64356784]
["bitfinex-derivatives","BTCF0:USTF0",1625336989372,0.41067421,34615.0,34614.0,6.64356784]
["bitfinex-derivatives","BTCF0:USTF0",1625336989768,0.75036344,34615.0,34614.0,6.64356784]
["bitfinex-derivatives","BTCF0:USTF0",1625336990270,1.42974645,34615.0,34614.0,4.84393742]
["bitfinex-derivatives","BTCF0:USTF0",1625336990570,2.44868748,34615.0,34614.0,4.84393742]
["bitfinex-derivatives","BTCF0:USTF0",1625336999544,2.44868748,34615.0,34614.0,4.8524982]
["bitfinex-derivatives","BTCF0:USTF0",1625337000045,2.44868748,34615.0,34614.0,4.84393742]
["bitfinex-derivatives","BTCF0:USTF0",1625337000345,2.44868748,34615.0,34614.0,4.85249822]
["bitfinex-derivatives","BTCF0:USTF0",1625337000645,2.45326408,34615.0,34614.0,4.85249822]
["bitfinex-derivatives","BTCF0:USTF0",1625337001050,2.21268864,34615.0,34614.0,4.85249822]
["bitfinex-derivatives","BTCF0:USTF0",1625337001196,2.21268864,34615.0,34614.0,4.91149822]
["bitfinex-derivatives","BTCF0:USTF0",1625337001698,0.0045766,34615.0,34614.0,6.44860069]
["bitfinex-derivatives","BTCF0:USTF0",1625337001898,0.0045766,34615.0,34614.0,6.94860069]
["bitfinex-derivatives","BTCF0:USTF0",1625337002103,0.0045766,34615.0,34614.0,8.6564402]
["bitfinex-derivatives","BTCF0:USTF0",1625337002402,0.00100159,34615.0,34614.0,8.6564402]
["bitfinex-derivatives","BTCF0:USTF0",1625337002504,0.00100159,34615.0,34614.0,8.1564402]
["bitfinex-derivatives","BTCF0:USTF0",1625337002955,0.00100159,34615.0,34614.0,8.6564402]
["bitfinex-derivatives","BTCF0:USTF0",1625337003157,0.00100159,34615.0,34614.0,6.94860069]
["bitfinex-derivatives","BTCF0:USTF0",1625337003606,0.00100159,34615.0,34614.0,8.15635517]
["bitfinex-derivatives","BTCF0:USTF0",1625337007067,0.00100159,34615.0,34614.0,8.65635517]
["bitfinex-derivatives","BTCF0:USTF0",1625337007770,0.2559947,34621.0,34616.0,0.05799841]
["bitfinex-derivatives","BTCF0:USTF0",1625337007869,0.2559947,34621.0,34616.0,0.35484841]
["bitfinex-derivatives","BTCF0:USTF0",1625337007969,0.2559947,34621.0,34617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625337008078,0.2559947,34621.0,34620.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625337008169,0.2559947,34621.0,34620.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625337008318,0.2559947,34621.0,34620.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625337008421,0.25614116,34623.0,34620.0,7.66601709]
["bitfinex-derivatives","BTCF0:USTF0",1625337008720,0.25614116,34623.0,34621.0,0.01363154]
["bitfinex-derivatives","BTCF0:USTF0",1625337008820,0.25614116,34623.0,34621.0,0.13163154]
["bitfinex-derivatives","BTCF0:USTF0",1625337008926,0.25623197,34626.0,34622.0,6.81113729]
["bitfinex-derivatives","BTCF0:USTF0",1625337009071,0.25623197,34626.0,34622.0,6.87013729]
["bitfinex-derivatives","BTCF0:USTF0",1625337009239,0.25623197,34626.0,34622.0,6.94276717]
["bitfinex-derivatives","BTCF0:USTF0",1625337009321,0.24994601,34628.0,34622.0,6.94276717]
["bitfinex-derivatives","BTCF0:USTF0",1625337009589,0.17055896,34633.0,34627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337009724,0.14255896,34633.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337009824,0.08355896,34633.0,34626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625337009924,0.08355896,34633.0,34627.0,0.00855384]
["bitfinex-derivatives","BTCF0:USTF0",1625337010026,0.08355896,34633.0,34632.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625337010124,0.08355896,34633.0,34632.0,1.42534632]
["bitfinex-derivatives","BTCF0:USTF0",1625337010378,1.02229006,34650.0,34632.0,10.2349362]
["bitfinex-derivatives","BTCF0:USTF0",1625337010475,1.02229006,34650.0,34632.0,10.3509362]
["bitfinex-derivatives","BTCF0:USTF0",1625337010575,1.02229006,34650.0,34632.0,10.42356162]
["bitfinex-derivatives","BTCF0:USTF0",1625337010777,1.02229006,34650.0,34633.0,0.01362492]
["bitfinex-derivatives","BTCF0:USTF0",1625337011025,1.02229006,34650.0,34633.0,0.13162492]
["bitfinex-derivatives","BTCF0:USTF0",1625337011128,3.04524334,34652.0,34633.0,0.13162492]
["bitfinex-derivatives","BTCF0:USTF0",1625337011129,2.87478925,34652.0,34649.0,3.55514566]
["bitfinex-derivatives","BTCF0:USTF0",1625337011279,1.02218925,34652.0,34650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625337011579,1.01788925,34652.0,34651.0,0.00507053]
["bitfinex-derivatives","BTCF0:USTF0",1625337011727,0.99488925,34652.0,34651.0,0.06407053]
["bitfinex-derivatives","BTCF0:USTF0",1625337011827,0.99488925,34652.0,34651.0,0.12307053]
["bitfinex-derivatives","BTCF0:USTF0",1625337011930,1.01908779,34661.0,34651.0,4.16169865]
["bitfinex-derivatives","BTCF0:USTF0",1625337012130,1.01908779,34661.0,34660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625337012278,1.01908779,34661.0,34660.0,1.86115176]
["bitfinex-derivatives","BTCF0:USTF0",1625337012533,1.18877659,34667.0,34660.0,1.36115176]
["bitfinex-derivatives","BTCF0:USTF0",1625337012680,1.24777659,34667.0,34660.0,1.24315176]
["bitfinex-derivatives","BTCF0:USTF0",1625337012979,1.30677659,34667.0,34660.0,1.24315176]
["bitfinex-derivatives","BTCF0:USTF0",1625337013084,1.18876949,34665.0,34660.0,1.24315176]
["bitfinex-derivatives","BTCF0:USTF0",1625337013184,1.18876949,34665.0,34660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625337013380,1.24776949,34665.0,34660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625337013481,0.059,34665.0,34660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625337013881,1.24492351,34665.0,34660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625337014129,1.24492351,34665.0,34664.0,0.13795439]
["bitfinex-derivatives","BTCF0:USTF0",1625337014432,1.41437883,34665.0,34664.0,0.13795439]
["bitfinex-derivatives","BTCF0:USTF0",1625337014631,1.47337883,34665.0,34664.0,0.13795439]
["bitfinex-derivatives","BTCF0:USTF0",1625337014731,1.48037724,34665.0,34664.0,0.13795439]
["bitfinex-derivatives","BTCF0:USTF0",1625337015035,2.66637526,34665.0,34664.0,0.13795439]
["bitfinex-derivatives","BTCF0:USTF0",1625337015583,0.12499841,34665.0,34660.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625337015682,0.31564841,34665.0,34660.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625337016033,1.49290193,34665.0,34660.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625337016132,0.48115088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337016234,0.54015088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337016384,0.59915088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337018437,0.54015088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337018587,0.48115088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337018839,0.54015088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337018989,0.48115088,34661.0,34660.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337019290,0.48115088,34661.0,34654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625337019392,0.48115088,34661.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337019490,0.54015088,34661.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337019691,0.59915088,34661.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337019942,0.59915088,34661.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337020191,0.72172632,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337020291,1.03712632,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337021194,1.03712632,34650.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337021295,1.09612632,34650.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337022197,0.48115088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337022298,0.75312088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337022397,0.81212088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337022998,0.75312088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337024149,0.81212088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337024399,0.75312088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337025200,0.81212088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337025348,0.75312088,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337026299,0.75435734,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337026753,0.81335734,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337026851,0.75435734,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337026950,0.81335734,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337027099,0.75435734,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337027601,0.81335734,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337029709,0.54138734,34643.0,34642.0,0.24564868]
["bitfinex-derivatives","BTCF0:USTF0",1625337032470,0.54714929,34643.0,34642.0,0.24564868]
["bitfinex-derivatives","BTCF0:USTF0",1625337033419,0.48814929,34643.0,34642.0,0.24564868]
["bitfinex-derivatives","BTCF0:USTF0",1625337033871,0.89761929,34643.0,34642.0,0.24564868]
["bitfinex-derivatives","BTCF0:USTF0",1625337034319,0.89761929,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337036777,0.89761929,34643.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337037278,0.89761929,34643.0,34640.0,0.00508084]
["bitfinex-derivatives","BTCF0:USTF0",1625337037531,0.89062088,34643.0,34640.0,0.00508084]
["bitfinex-derivatives","BTCF0:USTF0",1625337038232,0.24057544,34641.0,34640.0,0.00508084]
["bitfinex-derivatives","BTCF0:USTF0",1625337038332,0.35857544,34641.0,34640.0,0.00508084]
["bitfinex-derivatives","BTCF0:USTF0",1625337038536,0.36557385,34641.0,34640.0,0.00508084]
["bitfinex-derivatives","BTCF0:USTF0",1625337040339,0.36557385,34641.0,34636.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1625337040590,0.36557385,34641.0,34640.0,0.00508138]
["bitfinex-derivatives","BTCF0:USTF0",1625337040838,0.36557385,34641.0,34636.0,0.00508138]
["bitfinex-derivatives","BTCF0:USTF0",1625337041142,0.36557385,34641.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337041394,0.36557385,34641.0,34637.0,0.00508135]
["bitfinex-derivatives","BTCF0:USTF0",1625337041692,0.36557385,34641.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337041693,0.35857544,34641.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337042345,0.24057544,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337042794,0.24757385,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337052820,0.24757385,34637.0,34636.0,0.29122129]
["bitfinex-derivatives","BTCF0:USTF0",1625337056726,0.24757385,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337059333,0.24757385,34637.0,34636.0,0.34439833]
["bitfinex-derivatives","BTCF0:USTF0",1625337059633,0.24757385,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337061885,0.24157604,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337063389,0.24609257,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337063591,0.24609257,34637.0,34636.0,0.3446817]
["bitfinex-derivatives","BTCF0:USTF0",1625337064392,0.24609257,34637.0,34636.0,0.00508129]
["bitfinex-derivatives","BTCF0:USTF0",1625337065043,0.24609257,34637.0,34636.0,0.01363728]
["bitfinex-derivatives","BTCF0:USTF0",1625337066297,0.24181221,34637.0,34636.0,0.01363728]
["bitfinex-derivatives","BTCF0:USTF0",1625337066399,0.24181221,34637.0,34636.0,1.03336256]
["bitfinex-derivatives","BTCF0:USTF0",1625337067601,0.24181221,34637.0,34636.0,2.22352024]
["bitfinex-derivatives","BTCF0:USTF0",1625337068104,0.24157604,34637.0,34636.0,2.22352024]
["bitfinex-derivatives","BTCF0:USTF0",1625337068354,0.24157604,34637.0,34636.0,1.03336256]
["bitfinex-derivatives","BTCF0:USTF0",1625337069912,0.24157604,34637.0,34636.0,1.71349749]
["bitfinex-derivatives","BTCF0:USTF0",1625337071576,0.24157604,34637.0,34636.0,2.90409017]
["bitfinex-derivatives","BTCF0:USTF0",1625337072068,0.24157604,34637.0,34636.0,2.89553418]
["bitfinex-derivatives","BTCF0:USTF0",1625337072320,0.24157604,34637.0,34636.0,1.7049415]
["bitfinex-derivatives","BTCF0:USTF0",1625337072719,0.24480019,34637.0,34636.0,1.7049415]
["bitfinex-derivatives","BTCF0:USTF0",1625337073624,0.58378738,34637.0,34636.0,1.7049415]
["bitfinex-derivatives","BTCF0:USTF0",1625337074176,0.58378738,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337074375,0.58378738,34637.0,34636.0,2.90520232]
["bitfinex-derivatives","BTCF0:USTF0",1625337075176,0.58378738,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337075428,0.24480019,34637.0,34636.0,2.9052024]
["bitfinex-derivatives","BTCF0:USTF0",1625337075978,0.58413972,34637.0,34636.0,2.9052024]
["bitfinex-derivatives","BTCF0:USTF0",1625337076730,0.58413972,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337077479,1.94186683,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337077679,1.94210311,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337079383,1.94210311,34637.0,34636.0,2.90520232]
["bitfinex-derivatives","BTCF0:USTF0",1625337079582,1.94210311,34637.0,34636.0,4.27023764]
["bitfinex-derivatives","BTCF0:USTF0",1625337080133,0.92389706,34637.0,34636.0,4.27023764]
["bitfinex-derivatives","BTCF0:USTF0",1625337081184,1.9440966,34637.0,34636.0,4.27023764]
["bitfinex-derivatives","BTCF0:USTF0",1625337081837,1.8440966,34637.0,34636.0,4.27023764]
["bitfinex-derivatives","BTCF0:USTF0",1625337084492,2.1476966,34637.0,34636.0,4.27023764]
["bitfinex-derivatives","BTCF0:USTF0",1625337084994,2.1476966,34637.0,34636.0,4.26168194]
["bitfinex-derivatives","BTCF0:USTF0",1625337085344,4.696534,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337086246,4.69907138,34637.0,34636.0,2.89664662]
["bitfinex-derivatives","BTCF0:USTF0",1625337090601,4.69907138,34637.0,34636.0,1.7049415]
["bitfinex-derivatives","BTCF0:USTF0",1625337093311,6.23066709,34637.0,34636.0,1.7049415]
["bitfinex-derivatives","BTCF0:USTF0",1625337097418,6.23066709,34637.0,34636.0,2.0171815]
["bitfinex-derivatives","BTCF0:USTF0",1625337098119,4.69907138,34637.0,34636.0,4.57975148]
["bitfinex-derivatives","BTCF0:USTF0",1625337098368,4.69653413,34637.0,34636.0,4.57975148]
["bitfinex-derivatives","BTCF0:USTF0",1625337098970,4.69653413,34637.0,34636.0,3.21304749]
["bitfinex-derivatives","BTCF0:USTF0",1625337099720,5.20666035,34637.0,34636.0,3.72555065]
["bitfinex-derivatives","BTCF0:USTF0",1625337101023,5.20666035,34637.0,34636.0,2.52968466]
["bitfinex-derivatives","BTCF0:USTF0",1625337101125,5.20666035,34637.0,34636.0,2.21744466]
["bitfinex-derivatives","BTCF0:USTF0",1625337101623,5.20666035,34637.0,34636.0,2.16284466]
["bitfinex-derivatives","BTCF0:USTF0",1625337101723,5.20666035,34637.0,34636.0,2.11854466]
["bitfinex-derivatives","BTCF0:USTF0",1625337101823,5.2091976,34637.0,34636.0,2.11854466]
["bitfinex-derivatives","BTCF0:USTF0",1625337102726,5.2681976,34637.0,34636.0,2.11854466]
["bitfinex-derivatives","BTCF0:USTF0",1625337102930,5.2681976,34637.0,34636.0,0.11804466]
["bitfinex-derivatives","BTCF0:USTF0",1625337103029,5.3271976,34637.0,34636.0,0.11804466]
["bitfinex-derivatives","BTCF0:USTF0",1625337103578,8.54755322,34637.0,34632.0,0.58227962]
["bitfinex-derivatives","BTCF0:USTF0",1625337103927,8.54755322,34637.0,34633.0,0.00506875]
["bitfinex-derivatives","BTCF0:USTF0",1625337104181,1.69449785,34635.0,34633.0,0.00506875]
["bitfinex-derivatives","BTCF0:USTF0",1625337104280,1.75349785,34635.0,34633.0,0.00506875]
["bitfinex-derivatives","BTCF0:USTF0",1625337104430,0.0042249,34634.0,34632.0,0.0050689]
["bitfinex-derivatives","BTCF0:USTF0",1625337104634,0.1222249,34634.0,34632.0,0.0050689]
["bitfinex-derivatives","BTCF0:USTF0",1625337104731,0.1222249,34634.0,34633.0,0.00506519]
["bitfinex-derivatives","BTCF0:USTF0",1625337105032,0.118,34634.0,34633.0,0.00506519]
["bitfinex-derivatives","BTCF0:USTF0",1625337105132,0.118,34634.0,34625.0,1.60742856]
["bitfinex-derivatives","BTCF0:USTF0",1625337105133,5.87640608,34634.0,34630.0,0.28118478]
["bitfinex-derivatives","BTCF0:USTF0",1625337105483,5.87640608,34634.0,34631.0,0.00505802]
["bitfinex-derivatives","BTCF0:USTF0",1625337105733,0.118,34634.0,34631.0,0.00505802]
["bitfinex-derivatives","BTCF0:USTF0",1625337106084,0.118,34634.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337106184,0.0867,34633.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337106283,4.06185088,34632.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337106433,4.17985088,34632.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337106533,4.18684929,34632.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337106785,0.48115088,34627.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337106884,0.88466088,34627.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337107036,3.42286537,34627.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337107286,3.42986378,34627.0,34626.0,0.00505808]
["bitfinex-derivatives","BTCF0:USTF0",1625337115854,3.42986378,34627.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337116057,3.42986378,34627.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337116408,0.00699841,34623.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337116657,0.06599841,34623.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337116858,0.30657385,34623.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337120021,0.24757385,34623.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337120121,0.30657385,34623.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337120222,0.24757385,34623.0,34622.0,0.00505859]
["bitfinex-derivatives","BTCF0:USTF0",1625337120370,0.24757385,34623.0,34622.0,0.06405859]
["bitfinex-derivatives","BTCF0:USTF0",1625337120972,0.24181284,34623.0,34622.0,0.06405859]
["bitfinex-derivatives","BTCF0:USTF0",1625337121374,0.24181284,34623.0,34622.0,2.61637224]
["bitfinex-derivatives","BTCF0:USTF0",1625337121474,0.24181284,34623.0,34622.0,2.81011224]
["bitfinex-derivatives","BTCF0:USTF0",1625337123728,0.24181284,34623.0,34622.0,2.75111224]
["bitfinex-derivatives","BTCF0:USTF0",1625337127385,0.24181284,34623.0,34622.0,2.81011224]
["bitfinex-derivatives","BTCF0:USTF0",1625337127687,0.24181284,34623.0,34622.0,2.86911224]
["bitfinex-derivatives","BTCF0:USTF0",1625337127796,0.24181284,34623.0,34622.0,2.81011224]
["bitfinex-derivatives","BTCF0:USTF0",1625337129391,0.24181284,34623.0,34622.0,4.34178373]
["bitfinex-derivatives","BTCF0:USTF0",1625337129541,0.24181284,34623.0,34622.0,4.35034088]
["bitfinex-derivatives","BTCF0:USTF0",1625337130997,0.24181284,34623.0,34622.0,4.40934088]
["bitfinex-derivatives","BTCF0:USTF0",1625337131096,0.24181284,34623.0,34622.0,4.35034088]
["bitfinex-derivatives","BTCF0:USTF0",1625337131197,0.24181284,34623.0,34622.0,4.40934088]
["bitfinex-derivatives","BTCF0:USTF0",1625337131300,0.24181284,34623.0,34622.0,4.35034088]
["bitfinex-derivatives","BTCF0:USTF0",1625337133250,0.24181284,34623.0,34622.0,5.37175847]
["bitfinex-derivatives","BTCF0:USTF0",1625337133701,0.24181284,34623.0,34622.0,5.43075847]
["bitfinex-derivatives","BTCF0:USTF0",1625337134152,0.24181284,34623.0,34622.0,5.37175847]
["bitfinex-derivatives","BTCF0:USTF0",1625337134503,0.24181284,34623.0,34622.0,5.43075847]
["bitfinex-derivatives","BTCF0:USTF0",1625337134603,0.24181284,34623.0,34622.0,5.37175847]
["bitfinex-derivatives","BTCF0:USTF0",1625337134702,0.24181284,34623.0,34622.0,5.43075847]
["bitfinex-derivatives","BTCF0:USTF0",1625337135452,0.24181284,34623.0,34622.0,5.37175847]
["bitfinex-derivatives","BTCF0:USTF0",1625337135703,0.24181284,34623.0,34622.0,5.43075847]
["bitfinex-derivatives","BTCF0:USTF0",1625337135804,0.24181284,34623.0,34622.0,5.36320132]
["bitfinex-derivatives","BTCF0:USTF0",1625337141321,0.24181284,34623.0,34622.0,5.42220132]
["bitfinex-derivatives","BTCF0:USTF0",1625337141574,0.24181284,34623.0,34622.0,1.84847008]
["bitfinex-derivatives","BTCF0:USTF0",1625337141922,0.24181284,34623.0,34622.0,1.85702709]
["bitfinex-derivatives","BTCF0:USTF0",1625337142075,0.24181284,34623.0,34622.0,5.43540255]
["bitfinex-derivatives","BTCF0:USTF0",1625337142224,0.24181284,34623.0,34622.0,5.37640255]
["bitfinex-derivatives","BTCF0:USTF0",1625337142624,0.24181284,34623.0,34622.0,5.43540255]
["bitfinex-derivatives","BTCF0:USTF0",1625337142875,0.24181284,34623.0,34622.0,5.37640255]
["bitfinex-derivatives","BTCF0:USTF0",1625337143275,0.24181284,34623.0,34622.0,5.43540255]
["bitfinex-derivatives","BTCF0:USTF0",1625337143624,0.0012374,34623.0,34622.0,5.43540255]
["bitfinex-derivatives","BTCF0:USTF0",1625337143827,0.0012374,34623.0,34622.0,5.37640255]
["bitfinex-derivatives","BTCF0:USTF0",1625337143928,0.0012374,34623.0,34622.0,5.43540255]
["bitfinex-derivatives","BTCF0:USTF0",1625337144629,0.0012374,34623.0,34622.0,5.37640255]
["bitfinex-derivatives","BTCF0:USTF0",1625337144729,0.0012374,34623.0,34622.0,5.43540255]
["bitfinex-derivatives","BTCF0:USTF0",1625337145179,0.0012374,34623.0,34622.0,5.67597799]
["bitfinex-derivatives","BTCF0:USTF0",1625337147937,1.01956706,34631.0,34622.0,5.67597799]
["bitfinex-derivatives","BTCF0:USTF0",1625337148339,1.01956706,34631.0,34623.0,0.01360202]
["bitfinex-derivatives","BTCF0:USTF0",1625337148489,0.9454,34633.0,34630.0,5.11338704]
["bitfinex-derivatives","BTCF0:USTF0",1625337148585,0.9454,34633.0,34630.0,5.48776704]
["bitfinex-derivatives","BTCF0:USTF0",1625337148685,0.9454,34633.0,34630.0,5.54676704]
["bitfinex-derivatives","BTCF0:USTF0",1625337148996,0.9454,34633.0,34631.0,0.07260123]
["bitfinex-derivatives","BTCF0:USTF0",1625337149091,0.9454,34633.0,34631.0,0.13160123]
["bitfinex-derivatives","BTCF0:USTF0",1625337149187,0.9454,34633.0,34632.0,5.83464752]
["bitfinex-derivatives","BTCF0:USTF0",1625337149387,0.9454,34633.0,34632.0,5.96624839]
["bitfinex-derivatives","BTCF0:USTF0",1625337154895,0.9454,34633.0,34632.0,5.95769339]
["bitfinex-derivatives","BTCF0:USTF0",1625337155295,0.95116101,34633.0,34632.0,5.95769339]
["bitfinex-derivatives","BTCF0:USTF0",1625337155647,0.95116101,34633.0,34632.0,5.89869339]
["bitfinex-derivatives","BTCF0:USTF0",1625337156298,0.95116101,34633.0,34632.0,4.36481703]
["bitfinex-derivatives","BTCF0:USTF0",1625337156950,0.95116101,34633.0,34632.0,4.30581703]
["bitfinex-derivatives","BTCF0:USTF0",1625337157702,0.95116101,34633.0,34632.0,2.94237138]
["bitfinex-derivatives","BTCF0:USTF0",1625337158303,0.95116101,34633.0,34632.0,4.30378677]
["bitfinex-derivatives","BTCF0:USTF0",1625337159455,0.95116101,34633.0,34632.0,4.36278677]
["bitfinex-derivatives","BTCF0:USTF0",1625337159656,0.95116101,34633.0,34632.0,4.42178677]
["bitfinex-derivatives","BTCF0:USTF0",1625337160660,0.95116101,34633.0,34632.0,4.68869677]
["bitfinex-derivatives","BTCF0:USTF0",1625337163113,0.95116101,34633.0,34632.0,4.62969677]
["bitfinex-derivatives","BTCF0:USTF0",1625337163517,0.95116101,34633.0,34632.0,5.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1625337164421,0.95116101,34633.0,34632.0,3.94882493]
["bitfinex-derivatives","BTCF0:USTF0",1625337164571,0.95116101,34633.0,34632.0,3.68191493]
["bitfinex-derivatives","BTCF0:USTF0",1625337164975,0.95116101,34633.0,34632.0,5.0429689]
["bitfinex-derivatives","BTCF0:USTF0",1625337166024,0.95116101,34633.0,34632.0,3.68191493]
["bitfinex-derivatives","BTCF0:USTF0",1625337167178,0.95116101,34633.0,34632.0,0.78577219]
["bitfinex-derivatives","BTCF0:USTF0",1625337167829,0.95116101,34633.0,34632.0,3.67850962]
["bitfinex-derivatives","BTCF0:USTF0",1625337169331,1.12086084,34633.0,34632.0,3.67850962]
["bitfinex-derivatives","BTCF0:USTF0",1625337170883,1.12086084,34633.0,34632.0,3.73750962]
["bitfinex-derivatives","BTCF0:USTF0",1625337171334,0.95116101,34633.0,34632.0,5.09940906]
["bitfinex-derivatives","BTCF0:USTF0",1625337172887,0.95116101,34633.0,34632.0,5.04040906]
["bitfinex-derivatives","BTCF0:USTF0",1625337173289,1.12112227,34633.0,34632.0,3.67850962]
["bitfinex-derivatives","BTCF0:USTF0",1625337174589,0.95116101,34633.0,34632.0,3.67850962]
["bitfinex-derivatives","BTCF0:USTF0",1625337176093,1.63224656,34633.0,34632.0,3.67850962]
["bitfinex-derivatives","BTCF0:USTF0",1625337178949,1.63224656,34633.0,34632.0,3.68706536]
["bitfinex-derivatives","BTCF0:USTF0",1625337179052,0.95116101,34633.0,34632.0,5.05087991]
["bitfinex-derivatives","BTCF0:USTF0",1625337180855,0.95116101,34633.0,34632.0,5.04232417]
["bitfinex-derivatives","BTCF0:USTF0",1625337181057,2.65464708,34633.0,34632.0,5.04232417]
["bitfinex-derivatives","BTCF0:USTF0",1625337181558,2.65464708,34633.0,34632.0,5.05087995]
["bitfinex-derivatives","BTCF0:USTF0",1625337181861,1.6325895,34633.0,34632.0,5.05087995]
["bitfinex-derivatives","BTCF0:USTF0",1625337182060,1.6325895,34633.0,34632.0,5.10987995]
["bitfinex-derivatives","BTCF0:USTF0",1625337182364,0.95116101,34633.0,34632.0,6.64412105]
["bitfinex-derivatives","BTCF0:USTF0",1625337193394,0.95116101,34633.0,34632.0,7.15450193]
["bitfinex-derivatives","BTCF0:USTF0",1625337196144,0.95116101,34633.0,34632.0,7.09550193]
["bitfinex-derivatives","BTCF0:USTF0",1625337196696,0.95116101,34633.0,34632.0,7.15450193]
["bitfinex-derivatives","BTCF0:USTF0",1625337196797,0.95116101,34633.0,34632.0,7.09550193]
["bitfinex-derivatives","BTCF0:USTF0",1625337198302,0.95116101,34633.0,34632.0,7.15450193]
["bitfinex-derivatives","BTCF0:USTF0",1625337207679,0.95116101,34633.0,34632.0,8.85650946]
["bitfinex-derivatives","BTCF0:USTF0",1625337208632,0.95116101,34633.0,34632.0,8.79750946]
["bitfinex-derivatives","BTCF0:USTF0",1625337208733,0.95116101,34633.0,34632.0,8.85650946]
["bitfinex-derivatives","BTCF0:USTF0",1625337209685,0.95116101,34633.0,34632.0,7.15450193]
["bitfinex-derivatives","BTCF0:USTF0",1625337209786,0.95116101,34633.0,34632.0,7.17161035]
["bitfinex-derivatives","BTCF0:USTF0",1625337209986,0.95116101,34633.0,34632.0,7.15450193]
["bitfinex-derivatives","BTCF0:USTF0",1625337210288,0.95116101,34633.0,34632.0,7.17161049]
["bitfinex-derivatives","BTCF0:USTF0",1625337210438,0.95116101,34633.0,34632.0,8.87417937]
["bitfinex-derivatives","BTCF0:USTF0",1625337210744,6.101e-05,34633.0,34632.0,8.87417937]
["bitfinex-derivatives","BTCF0:USTF0",1625337210838,1.60889863,34638.0,34632.0,9.37417937]
["bitfinex-derivatives","BTCF0:USTF0",1625337211038,0.17087888,34637.0,34633.0,0.0085533]
["bitfinex-derivatives","BTCF0:USTF0",1625337211139,0.17087888,34637.0,34633.0,0.03070606]
["bitfinex-derivatives","BTCF0:USTF0",1625337211243,0.17087888,34637.0,34634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625337211492,0.17087888,34637.0,34634.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625337211591,0.9259,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337211691,0.9259,34638.0,34637.0,0.71026088]
["bitfinex-derivatives","BTCF0:USTF0",1625337211792,0.9259,34638.0,34637.0,0.76926088]
["bitfinex-derivatives","BTCF0:USTF0",1625337211891,0.9259,34638.0,34637.0,0.84185937]
["bitfinex-derivatives","BTCF0:USTF0",1625337212192,0.9259,34638.0,34637.0,8.30808672]
["bitfinex-derivatives","BTCF0:USTF0",1625337212292,0.68268135,34648.0,34637.0,8.30808672]
["bitfinex-derivatives","BTCF0:USTF0",1625337212442,0.68268135,34648.0,34637.0,8.88219073]
["bitfinex-derivatives","BTCF0:USTF0",1625337212693,0.68262897,34650.0,34647.0,5.76668385]
["bitfinex-derivatives","BTCF0:USTF0",1625337212842,0.68262897,34650.0,34647.0,6.05543385]
["bitfinex-derivatives","BTCF0:USTF0",1625337212942,0.68262897,34650.0,34647.0,6.11443385]
["bitfinex-derivatives","BTCF0:USTF0",1625337213093,0.68262897,34650.0,34647.0,6.17343385]
["bitfinex-derivatives","BTCF0:USTF0",1625337213295,0.68262897,34650.0,34649.0,4.23938715]
["bitfinex-derivatives","BTCF0:USTF0",1625337213393,0.68262897,34650.0,34649.0,4.29838715]
["bitfinex-derivatives","BTCF0:USTF0",1625337213495,0.68262897,34650.0,34649.0,4.35738715]
["bitfinex-derivatives","BTCF0:USTF0",1625337213594,0.68262897,34650.0,34649.0,5.0927099]
["bitfinex-derivatives","BTCF0:USTF0",1625337213695,0.68198608,34652.0,34649.0,5.0927099]
["bitfinex-derivatives","BTCF0:USTF0",1625337214099,0.68198608,34652.0,34650.0,0.00504502]
["bitfinex-derivatives","BTCF0:USTF0",1625337214197,0.68198608,34652.0,34650.0,0.12304502]
["bitfinex-derivatives","BTCF0:USTF0",1625337214297,0.68198608,34652.0,34651.0,4.2352175]
["bitfinex-derivatives","BTCF0:USTF0",1625337214398,0.68198608,34652.0,34651.0,4.3532175]
["bitfinex-derivatives","BTCF0:USTF0",1625337214598,0.68198608,34652.0,34651.0,4.2942175]
["bitfinex-derivatives","BTCF0:USTF0",1625337214698,0.68198608,34652.0,34651.0,4.29926228]
["bitfinex-derivatives","BTCF0:USTF0",1625337214798,0.68198608,34652.0,34651.0,4.35826228]
["bitfinex-derivatives","BTCF0:USTF0",1625337214899,1.19334781,34655.0,34651.0,4.35826228]
["bitfinex-derivatives","BTCF0:USTF0",1625337214900,0.6819659,34654.0,34651.0,4.35826228]
["bitfinex-derivatives","BTCF0:USTF0",1625337215149,0.6819659,34654.0,34652.0,0.00504484]
["bitfinex-derivatives","BTCF0:USTF0",1625337215349,0.6819659,34654.0,34652.0,0.12304484]
["bitfinex-derivatives","BTCF0:USTF0",1625337215550,0.68132635,34655.0,34653.0,4.22908818]
["bitfinex-derivatives","BTCF0:USTF0",1625337215651,0.68132635,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337215751,0.68132635,34655.0,34654.0,0.77689088]
["bitfinex-derivatives","BTCF0:USTF0",1625337215851,0.68132635,34655.0,34654.0,0.89489088]
["bitfinex-derivatives","BTCF0:USTF0",1625337215951,0.68132635,34655.0,34654.0,0.89993495]
["bitfinex-derivatives","BTCF0:USTF0",1625337216352,1.0009,34657.0,34654.0,0.89993495]
["bitfinex-derivatives","BTCF0:USTF0",1625337216353,1.68211916,34657.0,34654.0,5.12391783]
["bitfinex-derivatives","BTCF0:USTF0",1625337216451,1.68211916,34657.0,34654.0,5.06491783]
["bitfinex-derivatives","BTCF0:USTF0",1625337216755,1.68211916,34657.0,34655.0,0.00504403]
["bitfinex-derivatives","BTCF0:USTF0",1625337216853,1.68211916,34657.0,34656.0,2.86966948]
["bitfinex-derivatives","BTCF0:USTF0",1625337217054,1.68211916,34657.0,34656.0,2.92866948]
["bitfinex-derivatives","BTCF0:USTF0",1625337217305,1.68211916,34657.0,34656.0,2.93371371]
["bitfinex-derivatives","BTCF0:USTF0",1625337217406,1.0009,34657.0,34656.0,1.7520851]
["bitfinex-derivatives","BTCF0:USTF0",1625337217604,1.0009,34657.0,34656.0,1.99266054]
["bitfinex-derivatives","BTCF0:USTF0",1625337218104,1.0009,34657.0,34656.0,2.05166054]
["bitfinex-derivatives","BTCF0:USTF0",1625337218203,1.0009,34657.0,34656.0,1.99266054]
["bitfinex-derivatives","BTCF0:USTF0",1625337218554,1.0009,34657.0,34656.0,3.17338048]
["bitfinex-derivatives","BTCF0:USTF0",1625337219006,1.0009,34657.0,34656.0,1.99266054]
["bitfinex-derivatives","BTCF0:USTF0",1625337219308,1.0009,34657.0,34656.0,1.93366054]
["bitfinex-derivatives","BTCF0:USTF0",1625337219507,1.0009,34657.0,34656.0,0.92083602]
["bitfinex-derivatives","BTCF0:USTF0",1625337219607,1.0009,34657.0,34656.0,0.97983602]
["bitfinex-derivatives","BTCF0:USTF0",1625337219907,1.0009,34657.0,34656.0,0.92083602]
["bitfinex-derivatives","BTCF0:USTF0",1625337220356,1.0009,34657.0,34656.0,0.97983602]
["bitfinex-derivatives","BTCF0:USTF0",1625337220658,1.68102989,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337221559,1.68102989,34657.0,34656.0,0.24561967]
["bitfinex-derivatives","BTCF0:USTF0",1625337222160,1.89336989,34657.0,34656.0,0.24561967]
["bitfinex-derivatives","BTCF0:USTF0",1625337225117,1.68102989,34657.0,34656.0,0.24561967]
["bitfinex-derivatives","BTCF0:USTF0",1625337225216,1.0009,34657.0,34656.0,0.24561967]
["bitfinex-derivatives","BTCF0:USTF0",1625337225467,1.0009,34657.0,34656.0,0.36361967]
["bitfinex-derivatives","BTCF0:USTF0",1625337225970,1.0009,34657.0,34656.0,0.70099205]
["bitfinex-derivatives","BTCF0:USTF0",1625337226327,1.0009,34657.0,34656.0,0.36361967]
["bitfinex-derivatives","BTCF0:USTF0",1625337226923,1.0009,34657.0,34656.0,2.04842377]
["bitfinex-derivatives","BTCF0:USTF0",1625337227124,1.0009,34657.0,34656.0,1.98942377]
["bitfinex-derivatives","BTCF0:USTF0",1625337227475,1.0009,34657.0,34656.0,0.97854131]
["bitfinex-derivatives","BTCF0:USTF0",1625337228025,1.0009,34657.0,34656.0,1.03754131]
["bitfinex-derivatives","BTCF0:USTF0",1625337229079,1.0009,34657.0,34656.0,2.04775409]
["bitfinex-derivatives","BTCF0:USTF0",1625337229630,1.0009,34657.0,34656.0,1.03754131]
["bitfinex-derivatives","BTCF0:USTF0",1625337230282,1.0009,34657.0,34656.0,2.04810836]
["bitfinex-derivatives","BTCF0:USTF0",1625337236893,1.31321,34657.0,34656.0,1.93010836]
["bitfinex-derivatives","BTCF0:USTF0",1625337237244,1.31321,34657.0,34656.0,1.98910836]
["bitfinex-derivatives","BTCF0:USTF0",1625337238245,1.37221,34657.0,34656.0,1.98910836]
["bitfinex-derivatives","BTCF0:USTF0",1625337238445,1.37221,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337238696,1.31321,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337238796,1.37221,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337238897,1.37221,34657.0,34656.0,0.64175479]
["bitfinex-derivatives","BTCF0:USTF0",1625337238997,1.31321,34657.0,34656.0,0.64175479]
["bitfinex-derivatives","BTCF0:USTF0",1625337240101,1.31321,34657.0,34656.0,0.9785004]
["bitfinex-derivatives","BTCF0:USTF0",1625337240199,1.37221,34657.0,34656.0,0.9785004]
["bitfinex-derivatives","BTCF0:USTF0",1625337240302,1.31321,34657.0,34656.0,0.9785004]
["bitfinex-derivatives","BTCF0:USTF0",1625337240400,1.37221,34657.0,34656.0,0.9785004]
["bitfinex-derivatives","BTCF0:USTF0",1625337240500,1.31321,34657.0,34656.0,0.9785004]
["bitfinex-derivatives","BTCF0:USTF0",1625337240601,1.31321,34657.0,34656.0,0.64180155]
["bitfinex-derivatives","BTCF0:USTF0",1625337241901,1.31321,34657.0,34656.0,0.97858636]
["bitfinex-derivatives","BTCF0:USTF0",1625337242505,1.31321,34657.0,34656.0,0.64174973]
["bitfinex-derivatives","BTCF0:USTF0",1625337243205,1.37221,34657.0,34656.0,0.64174973]
["bitfinex-derivatives","BTCF0:USTF0",1625337243607,1.37221,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337243806,1.31321,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337244359,1.37221,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337244459,1.31321,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337244659,1.37221,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337244861,1.31321,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337244961,1.0009,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337245411,1.0599,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337245515,1.36478,34657.0,34656.0,0.30461967]
["bitfinex-derivatives","BTCF0:USTF0",1625337245611,1.36478,34657.0,34656.0,0.24561967]
["bitfinex-derivatives","BTCF0:USTF0",1625337246064,2.04385038,34657.0,34656.0,0.24561967]
["bitfinex-derivatives","BTCF0:USTF0",1625337246312,2.04385038,34657.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337246713,4.25087392,34657.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337246863,4.25087392,34657.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337247214,1.18837973,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337247313,1.24737973,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337247614,2.94543203,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337249669,2.94543203,34656.0,34655.0,0.06405025]
["bitfinex-derivatives","BTCF0:USTF0",1625337249768,2.88643203,34656.0,34655.0,0.06405025]
["bitfinex-derivatives","BTCF0:USTF0",1625337250234,0.67925487,34656.0,34655.0,0.06405025]
["bitfinex-derivatives","BTCF0:USTF0",1625337250721,0.33972564,34656.0,34655.0,0.06405025]
["bitfinex-derivatives","BTCF0:USTF0",1625337251124,0.33972564,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337251674,0.67943943,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337252127,0.67943943,34656.0,34655.0,0.06405025]
["bitfinex-derivatives","BTCF0:USTF0",1625337252230,0.67943943,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337252374,0.73843943,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337252727,1.75756321,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337252877,2.00456321,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337253327,3.19367856,34656.0,34655.0,0.00505025]
["bitfinex-derivatives","BTCF0:USTF0",1625337254629,3.19367856,34656.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337254879,3.19367856,34656.0,34655.0,0.00504247]
["bitfinex-derivatives","BTCF0:USTF0",1625337258898,4.55365954,34656.0,34655.0,0.00504247]
["bitfinex-derivatives","BTCF0:USTF0",1625337262154,2.85509633,34656.0,34655.0,0.00504247]
["bitfinex-derivatives","BTCF0:USTF0",1625337262805,4.55639486,34656.0,34655.0,0.00504247]
["bitfinex-derivatives","BTCF0:USTF0",1625337265008,4.55639486,34656.0,34650.0,0.33896048]
["bitfinex-derivatives","BTCF0:USTF0",1625337265110,4.61539486,34656.0,34648.0,0.03316288]
["bitfinex-derivatives","BTCF0:USTF0",1625337265258,4.61539486,34656.0,34645.0,1.35584192]
["bitfinex-derivatives","BTCF0:USTF0",1625337265359,4.61539486,34656.0,34649.0,0.00503732]
["bitfinex-derivatives","BTCF0:USTF0",1625337265658,4.61539486,34656.0,34647.0,0.00503744]
["bitfinex-derivatives","BTCF0:USTF0",1625337265758,3.86431022,34649.0,34645.0,0.98463335]
["bitfinex-derivatives","BTCF0:USTF0",1625337265859,3.98231022,34649.0,34645.0,0.98463335]
["bitfinex-derivatives","BTCF0:USTF0",1625337265958,0.72172632,34646.0,34645.0,0.98463335]
["bitfinex-derivatives","BTCF0:USTF0",1625337266108,0.83972632,34646.0,34645.0,0.98463335]
["bitfinex-derivatives","BTCF0:USTF0",1625337266409,0.83972632,34646.0,34645.0,0.989664]
["bitfinex-derivatives","BTCF0:USTF0",1625337266661,0.78072632,34646.0,34645.0,0.989664]
["bitfinex-derivatives","BTCF0:USTF0",1625337266765,3.33465874,34646.0,34645.0,0.00503065]
["bitfinex-derivatives","BTCF0:USTF0",1625337267163,3.33465874,34646.0,34645.0,0.06403065]
["bitfinex-derivatives","BTCF0:USTF0",1625337267262,3.33465874,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337267365,1.9725728,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337267464,1.9135728,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337267564,1.9135728,34646.0,34645.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337267965,0.72172632,34646.0,34645.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337268264,0.72172632,34646.0,34645.0,1.25259592]
["bitfinex-derivatives","BTCF0:USTF0",1625337268768,0.78072632,34646.0,34645.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337269065,0.78072632,34646.0,34644.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337269166,1.97329142,34646.0,34644.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337269666,1.19229132,34645.0,34644.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337269765,1.25129132,34645.0,34644.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337270117,1.25129132,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337270468,1.25129132,34645.0,34644.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337271372,2.61415289,34645.0,34644.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625337271573,2.61415289,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337271671,2.55515289,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337271820,2.61415289,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337272021,1.25129132,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337273726,1.19229132,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337274076,1.25129132,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337274730,0.059,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337276233,1.91335844,34646.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337276333,0.059,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337277183,1.2504052,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337277484,1.1914052,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337277685,0.059,34645.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337277785,1.91294414,34646.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337277887,1.97194414,34646.0,34644.0,0.06402999]
["bitfinex-derivatives","BTCF0:USTF0",1625337278334,1.97194414,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337278435,1.91294414,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337278535,0.72172632,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337280343,0.78072632,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337280440,0.72172632,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337280740,0.78072632,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337282692,0.72172632,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337285844,0.72172632,34646.0,34644.0,1.24585782]
["bitfinex-derivatives","BTCF0:USTF0",1625337286748,0.72172632,34646.0,34645.0,1.1864014]
["bitfinex-derivatives","BTCF0:USTF0",1625337286896,0.72172632,34646.0,34645.0,1.2454014]
["bitfinex-derivatives","BTCF0:USTF0",1625337287296,0.72172632,34646.0,34645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337288249,0.72172632,34646.0,34645.0,1.24730237]
["bitfinex-derivatives","BTCF0:USTF0",1625337293261,0.78072632,34646.0,34645.0,1.24730237]
["bitfinex-derivatives","BTCF0:USTF0",1625337293362,0.72172632,34646.0,34645.0,1.24730237]
["bitfinex-derivatives","BTCF0:USTF0",1625337293460,0.72172632,34646.0,34645.0,1.25232257]
["bitfinex-derivatives","BTCF0:USTF0",1625337294013,0.78072632,34646.0,34645.0,1.25232257]
["bitfinex-derivatives","BTCF0:USTF0",1625337294964,0.78072632,34646.0,34645.0,0.0640202]
["bitfinex-derivatives","BTCF0:USTF0",1625337295568,1.97327391,34646.0,34645.0,0.0640202]
["bitfinex-derivatives","BTCF0:USTF0",1625337296167,2.99548953,34646.0,34645.0,0.0640202]
["bitfinex-derivatives","BTCF0:USTF0",1625337297870,4.35882049,34646.0,34645.0,0.0640202]
["bitfinex-derivatives","BTCF0:USTF0",1625337298673,4.35882049,34646.0,34645.0,0.0050202]
["bitfinex-derivatives","BTCF0:USTF0",1625337298823,4.41782049,34646.0,34645.0,0.0050202]
["bitfinex-derivatives","BTCF0:USTF0",1625337299324,4.41782049,34646.0,34644.0,0.00501964]
["bitfinex-derivatives","BTCF0:USTF0",1625337299526,4.41782049,34646.0,34645.0,0.00501971]
["bitfinex-derivatives","BTCF0:USTF0",1625337299775,4.41782049,34646.0,34644.0,0.00501976]
["bitfinex-derivatives","BTCF0:USTF0",1625337299876,3.57975038,34645.0,34644.0,0.00501976]
["bitfinex-derivatives","BTCF0:USTF0",1625337299976,3.87864038,34645.0,34640.0,1.35910224]
["bitfinex-derivatives","BTCF0:USTF0",1625337300181,0.24057544,34641.0,34640.0,1.35910224]
["bitfinex-derivatives","BTCF0:USTF0",1625337300277,1.60438958,34641.0,34635.0,1.60304519]
["bitfinex-derivatives","BTCF0:USTF0",1625337300376,1.66338958,34641.0,34635.0,1.60304519]
["bitfinex-derivatives","BTCF0:USTF0",1625337300679,1.66338958,34641.0,34636.0,0.0050133]
["bitfinex-derivatives","BTCF0:USTF0",1625337300878,1.3638373,34639.0,34636.0,0.07256834]
["bitfinex-derivatives","BTCF0:USTF0",1625337301078,1.4228373,34639.0,34636.0,0.07256834]
["bitfinex-derivatives","BTCF0:USTF0",1625337301177,1.4228373,34639.0,34637.0,0.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1625337301282,1.4228373,34639.0,34637.0,0.06400779]
["bitfinex-derivatives","BTCF0:USTF0",1625337301377,0.059,34639.0,34638.0,0.51075352]
["bitfinex-derivatives","BTCF0:USTF0",1625337301679,0.059,34639.0,34638.0,0.51576128]
["bitfinex-derivatives","BTCF0:USTF0",1625337301930,0.57053005,34639.0,34638.0,0.51576128]
["bitfinex-derivatives","BTCF0:USTF0",1625337302179,0.81110549,34639.0,34638.0,0.51576128]
["bitfinex-derivatives","BTCF0:USTF0",1625337302883,0.75210549,34639.0,34638.0,0.51576128]
["bitfinex-derivatives","BTCF0:USTF0",1625337302980,0.81110549,34639.0,34638.0,0.51576128]
["bitfinex-derivatives","BTCF0:USTF0",1625337304085,0.75210549,34639.0,34638.0,0.80197128]
["bitfinex-derivatives","BTCF0:USTF0",1625337304185,0.75210549,34639.0,34638.0,0.86097128]
["bitfinex-derivatives","BTCF0:USTF0",1625337304285,0.75210549,34639.0,34638.0,0.86952552]
["bitfinex-derivatives","BTCF0:USTF0",1625337304885,0.75210549,34639.0,34638.0,2.23058115]
["bitfinex-derivatives","BTCF0:USTF0",1625337305390,0.24057544,34639.0,34638.0,2.23058115]
["bitfinex-derivatives","BTCF0:USTF0",1625337305792,0.24057544,34639.0,34638.0,2.21701915]
["bitfinex-derivatives","BTCF0:USTF0",1625337305941,0.75231372,34639.0,34638.0,2.21701915]
["bitfinex-derivatives","BTCF0:USTF0",1625337306091,0.75231372,34639.0,34638.0,2.23058037]
["bitfinex-derivatives","BTCF0:USTF0",1625337307744,0.24057544,34639.0,34638.0,2.23058037]
["bitfinex-derivatives","BTCF0:USTF0",1625337310954,0.75233811,34639.0,34638.0,2.23058037]
["bitfinex-derivatives","BTCF0:USTF0",1625337315314,0.75233811,34639.0,34638.0,2.22557321]
["bitfinex-derivatives","BTCF0:USTF0",1625337315517,0.75233811,34639.0,34638.0,2.23057934]
["bitfinex-derivatives","BTCF0:USTF0",1625337315867,0.24057544,34639.0,34638.0,3.81281984]
["bitfinex-derivatives","BTCF0:USTF0",1625337316270,0.51198615,34643.0,34638.0,4.05339528]
["bitfinex-derivatives","BTCF0:USTF0",1625337316367,0.48115088,34646.0,34638.0,4.05339528]
["bitfinex-derivatives","BTCF0:USTF0",1625337316467,0.51195686,34645.0,34638.0,5.74438137]
["bitfinex-derivatives","BTCF0:USTF0",1625337316567,0.51195686,34645.0,34639.0,0.01355773]
["bitfinex-derivatives","BTCF0:USTF0",1625337316667,0.51195686,34645.0,34639.0,0.13155773]
["bitfinex-derivatives","BTCF0:USTF0",1625337316973,0.99306819,34646.0,34644.0,0.5070311]
["bitfinex-derivatives","BTCF0:USTF0",1625337317069,0.99306819,34646.0,34644.0,3.38020734]
["bitfinex-derivatives","BTCF0:USTF0",1625337317172,0.99306819,34646.0,34644.0,3.43920734]
["bitfinex-derivatives","BTCF0:USTF0",1625337317320,0.99306819,34646.0,34645.0,0.01355757]
["bitfinex-derivatives","BTCF0:USTF0",1625337317522,0.99306819,34646.0,34645.0,0.35323757]
["bitfinex-derivatives","BTCF0:USTF0",1625337317622,0.99306819,34646.0,34645.0,2.21177528]
["bitfinex-derivatives","BTCF0:USTF0",1625337318273,0.99306819,34646.0,34645.0,2.45235072]
["bitfinex-derivatives","BTCF0:USTF0",1625337319028,0.99306819,34646.0,34645.0,2.51135072]
["bitfinex-derivatives","BTCF0:USTF0",1625337319583,0.99306819,34646.0,34645.0,2.45235072]
["bitfinex-derivatives","BTCF0:USTF0",1625337319882,0.99306819,34646.0,34645.0,3.97462466]
["bitfinex-derivatives","BTCF0:USTF0",1625337320531,0.99306819,34646.0,34645.0,3.63667365]
["bitfinex-derivatives","BTCF0:USTF0",1625337320781,0.99306819,34646.0,34645.0,3.62812171]
["bitfinex-derivatives","BTCF0:USTF0",1625337323033,0.99306819,34646.0,34645.0,3.68712171]
["bitfinex-derivatives","BTCF0:USTF0",1625337323134,0.99306819,34646.0,34645.0,3.62812171]
["bitfinex-derivatives","BTCF0:USTF0",1625337323334,0.99306819,34646.0,34645.0,3.68712171]
["bitfinex-derivatives","BTCF0:USTF0",1625337323484,0.99306819,34646.0,34645.0,3.69567396]
["bitfinex-derivatives","BTCF0:USTF0",1625337324035,0.99306819,34646.0,34645.0,3.63667396]
["bitfinex-derivatives","BTCF0:USTF0",1625337324287,0.99306819,34646.0,34645.0,3.62812171]
["bitfinex-derivatives","BTCF0:USTF0",1625337325687,1.67565655,34646.0,34645.0,4.30511044]
["bitfinex-derivatives","BTCF0:USTF0",1625337329897,1.67565655,34646.0,34645.0,4.36411044]
["bitfinex-derivatives","BTCF0:USTF0",1625337330448,0.99306819,34646.0,34645.0,5.37929831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333007,0.99306819,34646.0,34645.0,5.32029831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333157,0.99306819,34646.0,34645.0,5.37929831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333257,0.99306819,34646.0,34645.0,5.32029831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333358,0.99306819,34646.0,34645.0,5.37929831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333506,0.99306819,34646.0,34645.0,5.32029831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333606,0.99306819,34646.0,34645.0,5.37929831]
["bitfinex-derivatives","BTCF0:USTF0",1625337333707,0.99306819,34646.0,34645.0,5.38785029]
["bitfinex-derivatives","BTCF0:USTF0",1625337334007,0.48115088,34646.0,34645.0,5.38785029]
["bitfinex-derivatives","BTCF0:USTF0",1625337334258,0.48115088,34646.0,34645.0,5.32885029]
["bitfinex-derivatives","BTCF0:USTF0",1625337334361,0.48115088,34646.0,34645.0,5.38785029]
["bitfinex-derivatives","BTCF0:USTF0",1625337336515,0.48115088,34646.0,34645.0,5.32885029]
["bitfinex-derivatives","BTCF0:USTF0",1625337336618,0.48115088,34646.0,34645.0,5.32029831]
["bitfinex-derivatives","BTCF0:USTF0",1625337337116,0.48115088,34646.0,34645.0,5.38785042]
["bitfinex-derivatives","BTCF0:USTF0",1625337338127,1.19425545,34647.0,34645.0,5.38785042]
["bitfinex-derivatives","BTCF0:USTF0",1625337338475,1.19425545,34647.0,34646.0,0.49470959]
["bitfinex-derivatives","BTCF0:USTF0",1625337338570,0.21570303,34648.0,34646.0,0.55370959]
["bitfinex-derivatives","BTCF0:USTF0",1625337338670,0.21570303,34648.0,34646.0,0.61270959]
["bitfinex-derivatives","BTCF0:USTF0",1625337338971,0.9818,34652.0,34647.0,0.01355771]
["bitfinex-derivatives","BTCF0:USTF0",1625337339119,0.9818,34652.0,34647.0,0.13155771]
["bitfinex-derivatives","BTCF0:USTF0",1625337339471,0.9818,34652.0,34651.0,4.04501797]
["bitfinex-derivatives","BTCF0:USTF0",1625337339571,0.9818,34652.0,34651.0,4.16301797]
["bitfinex-derivatives","BTCF0:USTF0",1625337339772,0.9818,34652.0,34651.0,4.17657523]
["bitfinex-derivatives","BTCF0:USTF0",1625337340474,0.9818,34652.0,34651.0,4.41715067]
["bitfinex-derivatives","BTCF0:USTF0",1625337340824,0.9818,34652.0,34651.0,4.40860051]
["bitfinex-derivatives","BTCF0:USTF0",1625337340923,0.9818,34652.0,34651.0,4.34960051]
["bitfinex-derivatives","BTCF0:USTF0",1625337341426,0.9818,34652.0,34651.0,2.83271877]
["bitfinex-derivatives","BTCF0:USTF0",1625337341528,0.9818,34652.0,34651.0,2.77371877]
["bitfinex-derivatives","BTCF0:USTF0",1625337341626,0.9818,34652.0,34651.0,2.83271877]
["bitfinex-derivatives","BTCF0:USTF0",1625337341874,1.0408,34652.0,34651.0,2.83271877]
["bitfinex-derivatives","BTCF0:USTF0",1625337342277,0.9818,34652.0,34651.0,2.83271877]
["bitfinex-derivatives","BTCF0:USTF0",1625337342375,1.0408,34652.0,34651.0,2.83271877]
["bitfinex-derivatives","BTCF0:USTF0",1625337342475,1.22237544,34652.0,34651.0,2.83271877]
["bitfinex-derivatives","BTCF0:USTF0",1625337342829,1.22237544,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337343229,2.4151608,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337344278,2.4741608,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337345481,2.7799808,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337349137,2.7209808,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337349589,2.4151608,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337350993,1.22237544,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337352045,1.22237544,34652.0,34651.0,1.48441963]
["bitfinex-derivatives","BTCF0:USTF0",1625337353949,1.28137544,34652.0,34651.0,1.48441963]
["bitfinex-derivatives","BTCF0:USTF0",1625337354949,1.22237544,34652.0,34651.0,1.48441963]
["bitfinex-derivatives","BTCF0:USTF0",1625337356254,1.22237544,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337356610,1.58531544,34652.0,34651.0,0.30458254]
["bitfinex-derivatives","BTCF0:USTF0",1625337356707,1.58531544,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337357561,2.94822238,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337357662,4.14078724,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337358562,4.38136268,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337360918,4.32236268,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337361016,4.38136268,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337361167,4.32236268,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337361470,2.95945574,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337361870,1.76689088,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337362819,2.95990568,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337363219,1.46295088,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337364172,1.52195088,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337364623,2.71529259,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337364976,2.65629259,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337365625,2.71529259,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337365775,2.71529259,34652.0,34651.0,1.24501218]
["bitfinex-derivatives","BTCF0:USTF0",1625337366275,2.71529259,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337366980,2.65629259,34652.0,34651.0,0.0640071]
["bitfinex-derivatives","BTCF0:USTF0",1625337367430,2.65629259,34652.0,34651.0,1.24501944]
["bitfinex-derivatives","BTCF0:USTF0",1625337369129,2.65629259,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337369130,3.67963783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337369832,3.73863783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337370185,3.67963783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337370485,3.73863783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337370588,3.67963783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337370688,3.73863783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337371740,3.67963783,34652.0,34651.0,2.25802186]
["bitfinex-derivatives","BTCF0:USTF0",1625337371840,3.67963783,34652.0,34651.0,2.47585186]
["bitfinex-derivatives","BTCF0:USTF0",1625337372944,2.48629612,34652.0,34651.0,3.8256043]
["bitfinex-derivatives","BTCF0:USTF0",1625337374498,3.68119454,34652.0,34651.0,3.8256043]
["bitfinex-derivatives","BTCF0:USTF0",1625337375552,3.68119454,34652.0,34651.0,2.47585186]
["bitfinex-derivatives","BTCF0:USTF0",1625337375902,3.68119454,34652.0,34651.0,2.48440324]
["bitfinex-derivatives","BTCF0:USTF0",1625337376052,3.68119454,34652.0,34651.0,3.83137012]
["bitfinex-derivatives","BTCF0:USTF0",1625337376604,2.48629612,34652.0,34651.0,3.83137012]
["bitfinex-derivatives","BTCF0:USTF0",1625337376704,2.48629612,34652.0,34651.0,3.82281874]
["bitfinex-derivatives","BTCF0:USTF0",1625337377205,3.68119294,34652.0,34651.0,3.82281874]
["bitfinex-derivatives","BTCF0:USTF0",1625337377505,3.68119294,34652.0,34651.0,3.83137004]
["bitfinex-derivatives","BTCF0:USTF0",1625337377708,3.68119294,34652.0,34651.0,3.82281874]
["bitfinex-derivatives","BTCF0:USTF0",1625337377812,2.48629612,34652.0,34651.0,3.82281874]
["bitfinex-derivatives","BTCF0:USTF0",1625337378509,2.48629612,34652.0,34651.0,3.83136957]
["bitfinex-derivatives","BTCF0:USTF0",1625337378612,2.48629612,34652.0,34651.0,4.07194501]
["bitfinex-derivatives","BTCF0:USTF0",1625337379062,1.46295088,34652.0,34651.0,4.07194501]
["bitfinex-derivatives","BTCF0:USTF0",1625337379914,1.46295088,34652.0,34651.0,5.58049925]
["bitfinex-derivatives","BTCF0:USTF0",1625337380369,1.63374733,34652.0,34651.0,5.58049925]
["bitfinex-derivatives","BTCF0:USTF0",1625337380971,1.46295088,34652.0,34651.0,5.58049925]
["bitfinex-derivatives","BTCF0:USTF0",1625337394600,0.48115088,34652.0,34651.0,5.58049925]
["bitfinex-derivatives","BTCF0:USTF0",1625337396504,0.08540587,34655.0,34651.0,5.58049925]
["bitfinex-derivatives","BTCF0:USTF0",1625337396705,0.08540587,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337396956,0.59715728,34656.0,34654.0,4.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1625337397156,0.59715728,34656.0,34654.0,4.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1625337397407,0.59715728,34656.0,34655.0,0.00500548]
["bitfinex-derivatives","BTCF0:USTF0",1625337397658,0.59715728,34656.0,34655.0,3.58352792]
["bitfinex-derivatives","BTCF0:USTF0",1625337398158,0.2560452,34656.0,34655.0,3.58352792]
["bitfinex-derivatives","BTCF0:USTF0",1625337398712,0.2560452,34656.0,34655.0,4.25399488]
["bitfinex-derivatives","BTCF0:USTF0",1625337398713,0.51171397,34656.0,34655.0,4.25399488]
["bitfinex-derivatives","BTCF0:USTF0",1625337399261,0.5971039,34656.0,34655.0,4.25399488]
["bitfinex-derivatives","BTCF0:USTF0",1625337399709,0.51171397,34656.0,34655.0,4.25399488]
["bitfinex-derivatives","BTCF0:USTF0",1625337401662,0.51171397,34656.0,34655.0,4.26254469]
["bitfinex-derivatives","BTCF0:USTF0",1625337402516,0.59709847,34656.0,34655.0,4.26254469]
["bitfinex-derivatives","BTCF0:USTF0",1625337403169,0.8375841,34657.0,34655.0,4.26254469]
["bitfinex-derivatives","BTCF0:USTF0",1625337403419,0.8375841,34657.0,34656.0,4.18700819]
["bitfinex-derivatives","BTCF0:USTF0",1625337403519,0.8375841,34657.0,34656.0,4.20056453]
["bitfinex-derivatives","BTCF0:USTF0",1625337403619,0.8375841,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337404819,0.75219976,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337405375,0.83757025,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337405976,0.32594593,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337407628,0.24057544,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337409283,0.32593901,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337409933,0.49649325,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337412440,0.83742291,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337416749,0.49649325,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337417302,0.83740391,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337418403,0.75204034,34657.0,34656.0,4.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1625337419505,0.81104034,34657.0,34656.0,4.20056453]
["bitfinex-derivatives","BTCF0:USTF0",1625337419654,1.08425034,34657.0,34656.0,4.20056453]
["bitfinex-derivatives","BTCF0:USTF0",1625337419755,1.08425034,34657.0,34656.0,4.19201493]
["bitfinex-derivatives","BTCF0:USTF0",1625337420555,4.83583662,34657.0,34656.0,1.26389098]
["bitfinex-derivatives","BTCF0:USTF0",1625337420655,4.83583662,34657.0,34656.0,0.59396967]
["bitfinex-derivatives","BTCF0:USTF0",1625337421057,4.83583662,34657.0,34656.0,0.65296967]
["bitfinex-derivatives","BTCF0:USTF0",1625337421157,4.83583662,34657.0,34656.0,0.1481443]
["bitfinex-derivatives","BTCF0:USTF0",1625337421758,4.83583662,34657.0,34656.0,0.65319877]
["bitfinex-derivatives","BTCF0:USTF0",1625337422209,4.83583662,34657.0,34656.0,0.23235823]
["bitfinex-derivatives","BTCF0:USTF0",1625337422357,4.83583662,34657.0,34656.0,0.06400674]
["bitfinex-derivatives","BTCF0:USTF0",1625337422760,4.83583662,34657.0,34656.0,1.74582611]
["bitfinex-derivatives","BTCF0:USTF0",1625337424062,4.83583662,34657.0,34656.0,1.99764611]
["bitfinex-derivatives","BTCF0:USTF0",1625337424714,3.47170798,34657.0,34656.0,1.99764611]
["bitfinex-derivatives","BTCF0:USTF0",1625337426066,3.47170798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337426467,3.41270798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337426617,3.47170798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337426768,3.41270798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337426869,3.47170798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337426967,3.41270798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337427121,3.47170798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337427217,3.41270798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337427467,3.47170798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337427670,3.13949798,34657.0,34656.0,3.17501979]
["bitfinex-derivatives","BTCF0:USTF0",1625337428119,1.94586411,34657.0,34656.0,4.52097172]
["bitfinex-derivatives","BTCF0:USTF0",1625337428569,2.00486411,34657.0,34656.0,4.52097172]
["bitfinex-derivatives","BTCF0:USTF0",1625337428719,1.94586411,34657.0,34656.0,4.52097172]
["bitfinex-derivatives","BTCF0:USTF0",1625337428819,1.70528867,34657.0,34656.0,4.52097172]
["bitfinex-derivatives","BTCF0:USTF0",1625337429221,1.70528867,34657.0,34656.0,4.52952186]
["bitfinex-derivatives","BTCF0:USTF0",1625337429330,2.21718092,34657.0,34656.0,5.03466863]
["bitfinex-derivatives","BTCF0:USTF0",1625337430330,0.51189225,34657.0,34656.0,5.03466863]
["bitfinex-derivatives","BTCF0:USTF0",1625337430478,0.45289225,34657.0,34656.0,4.97566863]
["bitfinex-derivatives","BTCF0:USTF0",1625337430579,0.45289225,34657.0,34656.0,5.03466863]
["bitfinex-derivatives","BTCF0:USTF0",1625337430678,0.45289225,34657.0,34656.0,5.09366863]
["bitfinex-derivatives","BTCF0:USTF0",1625337430879,0.59743161,34660.0,34656.0,6.60608392]
["bitfinex-derivatives","BTCF0:USTF0",1625337431078,0.59743161,34660.0,34656.0,7.10608392]
["bitfinex-derivatives","BTCF0:USTF0",1625337431328,0.59743161,34660.0,34657.0,0.01355461]
["bitfinex-derivatives","BTCF0:USTF0",1625337431429,0.59743161,34660.0,34657.0,0.13155461]
["bitfinex-derivatives","BTCF0:USTF0",1625337431930,0.25620808,34662.0,34659.0,5.73193814]
["bitfinex-derivatives","BTCF0:USTF0",1625337432030,0.25620808,34662.0,34659.0,5.84993814]
["bitfinex-derivatives","BTCF0:USTF0",1625337432432,0.25620808,34662.0,34660.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1625337432581,0.25620808,34662.0,34660.0,0.13155402]
["bitfinex-derivatives","BTCF0:USTF0",1625337432983,0.25607579,34664.0,34661.0,6.2254324]
["bitfinex-derivatives","BTCF0:USTF0",1625337433082,0.25607579,34664.0,34661.0,6.2844324]
["bitfinex-derivatives","BTCF0:USTF0",1625337433283,0.25607579,34664.0,34662.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1625337433383,0.59724912,34665.0,34663.0,5.99345648]
["bitfinex-derivatives","BTCF0:USTF0",1625337433483,0.59724912,34665.0,34663.0,6.05245648]
["bitfinex-derivatives","BTCF0:USTF0",1625337433734,0.59724912,34665.0,34664.0,0.00500577]
["bitfinex-derivatives","BTCF0:USTF0",1625337433834,0.59724912,34665.0,34664.0,0.06400577]
["bitfinex-derivatives","BTCF0:USTF0",1625337434236,0.59724912,34665.0,34664.0,5.78372606]
["bitfinex-derivatives","BTCF0:USTF0",1625337434937,0.59724912,34665.0,34664.0,6.26487694]
["bitfinex-derivatives","BTCF0:USTF0",1625337435089,0.59724912,34665.0,34664.0,4.69183333]
["bitfinex-derivatives","BTCF0:USTF0",1625337435090,0.51182599,34665.0,34664.0,4.69183333]
["bitfinex-derivatives","BTCF0:USTF0",1625337435689,0.68202234,34665.0,34664.0,4.69183333]
["bitfinex-derivatives","BTCF0:USTF0",1625337437399,1.70491693,34665.0,34664.0,4.69183333]
["bitfinex-derivatives","BTCF0:USTF0",1625337438049,2.89829831,34665.0,34664.0,3.34601679]
["bitfinex-derivatives","BTCF0:USTF0",1625337438347,2.89829831,34665.0,34664.0,2.16842732]
["bitfinex-derivatives","BTCF0:USTF0",1625337438797,2.89829831,34665.0,34664.0,3.34729406]
["bitfinex-derivatives","BTCF0:USTF0",1625337439850,1.70491693,34665.0,34664.0,3.34729406]
["bitfinex-derivatives","BTCF0:USTF0",1625337439949,1.90058693,34665.0,34664.0,3.34729406]
["bitfinex-derivatives","BTCF0:USTF0",1625337440400,3.09397013,34665.0,34664.0,3.34729406]
["bitfinex-derivatives","BTCF0:USTF0",1625337441004,3.09397013,34665.0,34664.0,2.16842732]
["bitfinex-derivatives","BTCF0:USTF0",1625337441505,3.09397013,34665.0,34664.0,3.34732128]
["bitfinex-derivatives","BTCF0:USTF0",1625337442003,3.09397013,34665.0,34664.0,2.16842732]
["bitfinex-derivatives","BTCF0:USTF0",1625337442203,3.15297013,34665.0,34664.0,2.16842732]
["bitfinex-derivatives","BTCF0:USTF0",1625337442555,4.51685488,34665.0,34664.0,1.15906492]
["bitfinex-derivatives","BTCF0:USTF0",1625337443005,4.69843032,34665.0,34664.0,1.15906492]
["bitfinex-derivatives","BTCF0:USTF0",1625337443257,4.69843032,34665.0,34664.0,2.16932953]
["bitfinex-derivatives","BTCF0:USTF0",1625337444157,4.75743032,34665.0,34664.0,2.16932953]
["bitfinex-derivatives","BTCF0:USTF0",1625337444407,4.75743032,34665.0,34664.0,1.15906492]
["bitfinex-derivatives","BTCF0:USTF0",1625337446112,4.69843032,34665.0,34664.0,1.15906492]
["bitfinex-derivatives","BTCF0:USTF0",1625337446209,4.75743032,34665.0,34664.0,1.15906492]
["bitfinex-derivatives","BTCF0:USTF0",1625337446309,4.69843032,34665.0,34664.0,1.15906492]
["bitfinex-derivatives","BTCF0:USTF0",1625337446811,4.69843032,34665.0,34664.0,2.16876568]
["bitfinex-derivatives","BTCF0:USTF0",1625337446964,4.69843032,34665.0,34664.0,2.22776568]
["bitfinex-derivatives","BTCF0:USTF0",1625337447314,3.33454557,34665.0,34664.0,3.40509097]
["bitfinex-derivatives","BTCF0:USTF0",1625337450471,2.14116237,34665.0,34664.0,4.75225845]
["bitfinex-derivatives","BTCF0:USTF0",1625337450618,1.94549237,34665.0,34664.0,4.75225845]
["bitfinex-derivatives","BTCF0:USTF0",1625337451320,0.92259778,34665.0,34664.0,4.75225845]
["bitfinex-derivatives","BTCF0:USTF0",1625337453021,1.94528152,34665.0,34664.0,4.75225845]
["bitfinex-derivatives","BTCF0:USTF0",1625337453576,3.13839151,34665.0,34664.0,3.40509097]
["bitfinex-derivatives","BTCF0:USTF0",1625337454525,3.13839151,34665.0,34664.0,3.34609097]
["bitfinex-derivatives","BTCF0:USTF0",1625337456178,3.13839151,34665.0,34664.0,3.40509097]
["bitfinex-derivatives","BTCF0:USTF0",1625337456329,3.13839151,34665.0,34664.0,3.34609097]
["bitfinex-derivatives","BTCF0:USTF0",1625337456427,3.13839151,34665.0,34664.0,3.40509097]
["bitfinex-derivatives","BTCF0:USTF0",1625337457483,3.13839151,34665.0,34664.0,2.22776568]
["bitfinex-derivatives","BTCF0:USTF0",1625337459388,1.94528152,34665.0,34664.0,3.40317524]
["bitfinex-derivatives","BTCF0:USTF0",1625337465045,1.94528152,34665.0,34664.0,3.41172383]
["bitfinex-derivatives","BTCF0:USTF0",1625337468151,0.92259778,34665.0,34664.0,3.41172383]
["bitfinex-derivatives","BTCF0:USTF0",1625337469856,0.92259778,34665.0,34664.0,4.7539169]
["bitfinex-derivatives","BTCF0:USTF0",1625337470705,0.24057544,34665.0,34664.0,4.7539169]
["bitfinex-derivatives","BTCF0:USTF0",1625337471105,0.92225254,34665.0,34664.0,4.7539169]
["bitfinex-derivatives","BTCF0:USTF0",1625337471256,0.92225254,34665.0,34664.0,4.6949169]
["bitfinex-derivatives","BTCF0:USTF0",1625337471405,0.92225254,34665.0,34664.0,4.7539169]
["bitfinex-derivatives","BTCF0:USTF0",1625337472709,0.92225254,34665.0,34664.0,3.41172383]
["bitfinex-derivatives","BTCF0:USTF0",1625337474061,1.02225254,34665.0,34664.0,3.41172383]
["bitfinex-derivatives","BTCF0:USTF0",1625337474814,2.04469366,34665.0,34664.0,3.41172383]
["bitfinex-derivatives","BTCF0:USTF0",1625337475367,1.02225254,34665.0,34664.0,3.41172383]
["bitfinex-derivatives","BTCF0:USTF0",1625337476964,0.34057544,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337477566,1.02220562,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337478120,0.85200936,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337478668,0.6814746,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337479119,0.85200788,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337479420,0.6814746,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337479873,0.8520079,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337480474,0.6814746,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337480780,1.02220464,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337483836,2.04539415,34665.0,34664.0,4.75427358]
["bitfinex-derivatives","BTCF0:USTF0",1625337486896,2.27271415,34665.0,34664.0,4.69527358]
["bitfinex-derivatives","BTCF0:USTF0",1625337487196,3.46701211,34665.0,34664.0,4.69527358]
["bitfinex-derivatives","BTCF0:USTF0",1625337487944,3.52601211,34665.0,34664.0,4.69527358]
["bitfinex-derivatives","BTCF0:USTF0",1625337488047,3.46701211,34665.0,34664.0,4.69527358]
["bitfinex-derivatives","BTCF0:USTF0",1625337488148,3.52601211,34665.0,34664.0,4.69527358]
["bitfinex-derivatives","BTCF0:USTF0",1625337488248,4.83255936,34665.0,34664.0,3.35272383]
["bitfinex-derivatives","BTCF0:USTF0",1625337488402,4.89155936,34665.0,34664.0,3.35272383]
["bitfinex-derivatives","BTCF0:USTF0",1625337488600,4.83255936,34665.0,34664.0,3.35272383]
["bitfinex-derivatives","BTCF0:USTF0",1625337488753,3.52601211,34665.0,34664.0,4.69039926]
["bitfinex-derivatives","BTCF0:USTF0",1625337488902,3.46701211,34665.0,34664.0,4.69039926]
["bitfinex-derivatives","BTCF0:USTF0",1625337489051,3.46701211,34665.0,34664.0,4.69894784]
["bitfinex-derivatives","BTCF0:USTF0",1625337489251,3.52601211,34665.0,34664.0,4.69894784]
["bitfinex-derivatives","BTCF0:USTF0",1625337489652,3.46701211,34665.0,34664.0,4.69894784]
["bitfinex-derivatives","BTCF0:USTF0",1625337490703,3.52601211,34665.0,34664.0,4.69894784]
["bitfinex-derivatives","BTCF0:USTF0",1625337490804,3.46701211,34665.0,34664.0,4.69894784]
["bitfinex-derivatives","BTCF0:USTF0",1625337490953,3.52601211,34665.0,34664.0,4.69894784]
["bitfinex-derivatives","BTCF0:USTF0",1625337491052,3.52601211,34665.0,34664.0,4.69039926]
["bitfinex-derivatives","BTCF0:USTF0",1625337491204,4.89199645,34665.0,34664.0,4.69039926]
["bitfinex-derivatives","BTCF0:USTF0",1625337491456,4.83299645,34665.0,34664.0,4.69039926]
["bitfinex-derivatives","BTCF0:USTF0",1625337491554,4.83299645,34665.0,34664.0,4.74939926]
["bitfinex-derivatives","BTCF0:USTF0",1625337491654,4.83299645,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337492206,3.46701211,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337492305,3.23969211,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337492505,2.04539415,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337493861,3.2406357,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337493962,3.2996357,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337494109,3.2406357,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337495366,2.04539415,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337495516,2.10439415,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337495716,2.04539415,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337495869,3.24078439,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337495967,3.29978439,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337496067,3.24078439,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337497021,2.04539415,34665.0,34664.0,4.75794765]
["bitfinex-derivatives","BTCF0:USTF0",1625337497573,2.04539415,34665.0,34664.0,6.27264337]
["bitfinex-derivatives","BTCF0:USTF0",1625337498627,1.02220464,34665.0,34664.0,6.27264337]
["bitfinex-derivatives","BTCF0:USTF0",1625337503292,0.7816292,34665.0,34664.0,5.79149249]
["bitfinex-derivatives","BTCF0:USTF0",1625337503743,0.7816292,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337503893,0.7816292,34665.0,34664.0,6.45421881]
["bitfinex-derivatives","BTCF0:USTF0",1625337504446,1.80611511,34665.0,34664.0,6.45421881]
["bitfinex-derivatives","BTCF0:USTF0",1625337504694,1.80611511,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337505749,1.80611511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337507053,1.86511511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337507352,1.80611511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337507955,1.86511511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337509106,1.80611511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337509306,1.86511511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337510159,1.80611511,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337510759,0.7816292,34665.0,34664.0,6.77859881]
["bitfinex-derivatives","BTCF0:USTF0",1625337510859,0.7816292,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337511360,1.80633055,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337513116,0.7816292,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337513662,1.80629084,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337514614,0.7816292,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337516821,0.8406292,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337517021,0.7816292,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337517221,1.80636822,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337518624,1.99812822,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337518773,2.05712822,34665.0,34664.0,6.51321881]
["bitfinex-derivatives","BTCF0:USTF0",1625337519424,2.05712822,34665.0,34664.0,6.45421881]
["bitfinex-derivatives","BTCF0:USTF0",1625337519875,3.25273895,34665.0,34664.0,4.93952309]
["bitfinex-derivatives","BTCF0:USTF0",1625337520928,3.76525732,34665.0,34664.0,5.44459351]
["bitfinex-derivatives","BTCF0:USTF0",1625337521178,3.70625732,34665.0,34664.0,5.44459351]
["bitfinex-derivatives","BTCF0:USTF0",1625337521280,3.76525732,34665.0,34664.0,5.44459351]
["bitfinex-derivatives","BTCF0:USTF0",1625337524945,5.13175018,34665.0,34664.0,5.44459351]
["bitfinex-derivatives","BTCF0:USTF0",1625337525598,5.13175018,34665.0,34664.0,5.43604512]
["bitfinex-derivatives","BTCF0:USTF0",1625337529907,5.19075018,34665.0,34664.0,5.43604512]
["bitfinex-derivatives","BTCF0:USTF0",1625337530057,5.19075018,34665.0,34664.0,4.7143188]
["bitfinex-derivatives","BTCF0:USTF0",1625337530158,5.19075018,34665.0,34664.0,2.7136188]
["bitfinex-derivatives","BTCF0:USTF0",1625337530308,5.19075018,34665.0,34664.0,1.36739478]
["bitfinex-derivatives","BTCF0:USTF0",1625337530608,5.19075018,34665.0,34664.0,0.08426012]
["bitfinex-derivatives","BTCF0:USTF0",1625337530609,6.72718211,34665.0,34664.0,0.08426012]
["bitfinex-derivatives","BTCF0:USTF0",1625337531611,6.60918211,34665.0,34664.0,0.08426012]
["bitfinex-derivatives","BTCF0:USTF0",1625337531712,6.66818211,34665.0,34663.0,0.2527973]
["bitfinex-derivatives","BTCF0:USTF0",1625337531962,0.24057544,34664.0,34663.0,0.2527973]
["bitfinex-derivatives","BTCF0:USTF0",1625337532162,0.29957544,34664.0,34663.0,0.2527973]
["bitfinex-derivatives","BTCF0:USTF0",1625337532264,2.11845257,34664.0,34661.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1625337532464,2.11845257,34664.0,34663.0,0.00500241]
["bitfinex-derivatives","BTCF0:USTF0",1625337532715,1.60622668,34664.0,34663.0,0.50474851]
["bitfinex-derivatives","BTCF0:USTF0",1625337533119,0.75271157,34664.0,34663.0,1.85530646]
["bitfinex-derivatives","BTCF0:USTF0",1625337533321,0.51213613,34664.0,34663.0,1.9228548]
["bitfinex-derivatives","BTCF0:USTF0",1625337533623,0.07813823,34665.0,34663.0,1.9228548]
["bitfinex-derivatives","BTCF0:USTF0",1625337533925,0.07813823,34665.0,34664.0,0.01354855]
["bitfinex-derivatives","BTCF0:USTF0",1625337534024,0.07813823,34665.0,34664.0,0.55369943]
["bitfinex-derivatives","BTCF0:USTF0",1625337534183,0.51224269,34665.0,34664.0,0.55369943]
["bitfinex-derivatives","BTCF0:USTF0",1625337534475,0.44541476,34667.0,34664.0,0.61269943]
["bitfinex-derivatives","BTCF0:USTF0",1625337534575,1.53587493,34675.0,34664.0,0.61269943]
["bitfinex-derivatives","BTCF0:USTF0",1625337534677,1.53587493,34675.0,34664.0,1.11269943]
["bitfinex-derivatives","BTCF0:USTF0",1625337534832,0.08544937,34669.0,34664.0,4.29739668]
["bitfinex-derivatives","BTCF0:USTF0",1625337534976,1.53518909,34680.0,34669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337535079,1.32018909,34680.0,34675.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625337535184,1.32018909,34680.0,34675.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625337535276,1.32018909,34680.0,34676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625337535377,1.70574671,34685.0,34676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625337535481,1.41392894,34686.0,34676.0,0.92513676]
["bitfinex-derivatives","BTCF0:USTF0",1625337535579,1.41392894,34686.0,34676.0,1.35914976]
["bitfinex-derivatives","BTCF0:USTF0",1625337535779,1.25672894,34686.0,34677.0,0.03917121]
["bitfinex-derivatives","BTCF0:USTF0",1625337535931,1.15972894,34686.0,34678.0,0.00854283]
["bitfinex-derivatives","BTCF0:USTF0",1625337536034,0.56552894,34686.0,34685.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625337536133,0.9301,34698.0,34685.0,3.5455097]
["bitfinex-derivatives","BTCF0:USTF0",1625337536232,0.9301,34698.0,34685.0,3.6025097]
["bitfinex-derivatives","BTCF0:USTF0",1625337536331,1.70490296,34707.0,34685.0,3.61604865]
["bitfinex-derivatives","BTCF0:USTF0",1625337536532,1.70490296,34707.0,34686.0,0.00499696]
["bitfinex-derivatives","BTCF0:USTF0",1625337536636,1.70468138,34709.0,34686.0,0.00499696]
["bitfinex-derivatives","BTCF0:USTF0",1625337536734,1.70468138,34709.0,34688.0,1.66149293]
["bitfinex-derivatives","BTCF0:USTF0",1625337536832,1.70468138,34709.0,34689.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625337536933,1.70468138,34709.0,34689.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625337537033,1.76368138,34709.0,34689.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625337537133,1.76368138,34709.0,34690.0,0.0049966]
["bitfinex-derivatives","BTCF0:USTF0",1625337537234,0.059,34709.0,34690.0,0.0639966]
["bitfinex-derivatives","BTCF0:USTF0",1625337537381,0.059,34709.0,34690.0,0.1229966]
["bitfinex-derivatives","BTCF0:USTF0",1625337537482,0.059,34709.0,34691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625337537587,0.059,34709.0,34691.0,0.12099669]
["bitfinex-derivatives","BTCF0:USTF0",1625337537733,0.059,34709.0,34691.0,0.17999669]
["bitfinex-derivatives","BTCF0:USTF0",1625337537935,0.059,34709.0,34692.0,0.00499669]
["bitfinex-derivatives","BTCF0:USTF0",1625337538034,0.118,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625337539086,0.118,34709.0,34679.0,1.65497005]
["bitfinex-derivatives","BTCF0:USTF0",1625337539185,0.33145,34709.0,34682.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337539286,0.33145,34709.0,34682.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625337539387,0.33145,34709.0,34683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625337539486,0.33145,34709.0,34683.0,0.17999758]
["bitfinex-derivatives","BTCF0:USTF0",1625337539487,1.696491,34708.0,34683.0,0.17999758]
["bitfinex-derivatives","BTCF0:USTF0",1625337539686,1.814491,34708.0,34683.0,0.17999758]
["bitfinex-derivatives","BTCF0:USTF0",1625337539787,1.814491,34708.0,34684.0,0.00499763]
["bitfinex-derivatives","BTCF0:USTF0",1625337539938,1.814491,34708.0,34684.0,0.12299763]
["bitfinex-derivatives","BTCF0:USTF0",1625337540039,0.24057544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337540140,0.55671544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337541545,0.49771544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337541743,0.55671544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337541843,0.24057544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337542404,0.24057544,34698.0,34694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337542550,0.24057544,34701.0,34694.0,0.59026544]
["bitfinex-derivatives","BTCF0:USTF0",1625337542750,1.69637031,34712.0,34694.0,0.59026544]
["bitfinex-derivatives","BTCF0:USTF0",1625337542853,1.69637031,34712.0,34694.0,1.14726544]
["bitfinex-derivatives","BTCF0:USTF0",1625337542950,0.24057544,34714.0,34694.0,1.14726544]
["bitfinex-derivatives","BTCF0:USTF0",1625337543100,0.29957544,34714.0,34695.0,0.00499647]
["bitfinex-derivatives","BTCF0:USTF0",1625337543200,0.24057544,34714.0,34695.0,0.00499647]
["bitfinex-derivatives","BTCF0:USTF0",1625337543301,0.24057544,34714.0,34695.0,0.12299647]
["bitfinex-derivatives","BTCF0:USTF0",1625337543401,0.24057544,34714.0,34695.0,0.17999647]
["bitfinex-derivatives","BTCF0:USTF0",1625337543603,0.24057544,34714.0,34695.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625337543905,0.24057544,34714.0,34696.0,0.00499625]
["bitfinex-derivatives","BTCF0:USTF0",1625337544058,0.24057544,34714.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337544155,0.24057544,34714.0,34711.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625337544356,0.29957544,34714.0,34711.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625337544757,0.35857544,34714.0,34711.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625337545309,0.35857544,34714.0,34711.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1625337545409,0.35857544,34714.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337546059,0.24057544,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337546159,0.29957544,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337546309,0.66378544,34708.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337547862,0.66378544,34708.0,34695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625337548013,0.66378544,34708.0,34676.0,1.64365213]
["bitfinex-derivatives","BTCF0:USTF0",1625337548113,0.44176544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337548464,0.44176544,34686.0,34685.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337549365,0.44176544,34686.0,34685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625337549465,0.24057544,34686.0,34685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625337551220,0.24057544,34690.0,34685.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625337551420,0.24057544,34690.0,34685.0,0.64285544]
["bitfinex-derivatives","BTCF0:USTF0",1625337551724,0.24057544,34690.0,34686.0,1.15183143]
["bitfinex-derivatives","BTCF0:USTF0",1625337551923,0.24057544,34690.0,34686.0,1.26983143]
["bitfinex-derivatives","BTCF0:USTF0",1625337552124,0.24057544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337552222,0.24057544,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337557034,0.24057544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337558333,0.24057544,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337560438,0.24057544,34690.0,34689.0,0.30458079]
["bitfinex-derivatives","BTCF0:USTF0",1625337561889,0.29957544,34690.0,34689.0,0.30458079]
["bitfinex-derivatives","BTCF0:USTF0",1625337562092,0.54015088,34690.0,34689.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1625337563441,0.48115088,34690.0,34689.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1625337563642,0.54015088,34690.0,34689.0,0.06400535]
["bitfinex-derivatives","BTCF0:USTF0",1625337564845,0.54015088,34690.0,34689.0,0.00500535]
["bitfinex-derivatives","BTCF0:USTF0",1625337565046,0.59915088,34690.0,34689.0,0.00500535]
["bitfinex-derivatives","BTCF0:USTF0",1625337565245,0.59915088,34690.0,34686.0,0.0050062]
["bitfinex-derivatives","BTCF0:USTF0",1625337570160,0.24057544,34687.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337570261,0.24057544,34687.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337570362,0.53802544,34687.0,34678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337570460,0.53802544,34687.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337570562,0.59702544,34687.0,34679.0,0.00500022]
["bitfinex-derivatives","BTCF0:USTF0",1625337570862,0.59702544,34687.0,34676.0,0.0050004]
["bitfinex-derivatives","BTCF0:USTF0",1625337572221,0.48115088,34677.0,34673.0,0.00500067]
["bitfinex-derivatives","BTCF0:USTF0",1625337572317,0.78020088,34677.0,34673.0,0.00500067]
["bitfinex-derivatives","BTCF0:USTF0",1625337572417,0.83920088,34677.0,34673.0,0.00500067]
["bitfinex-derivatives","BTCF0:USTF0",1625337572518,0.83920088,34677.0,34671.0,1.2317019]
["bitfinex-derivatives","BTCF0:USTF0",1625337572618,0.83920088,34677.0,34671.0,1.2907019]
["bitfinex-derivatives","BTCF0:USTF0",1625337572720,0.83920088,34677.0,34672.0,0.00500069]
["bitfinex-derivatives","BTCF0:USTF0",1625337572920,0.83920088,34677.0,34672.0,0.06400069]
["bitfinex-derivatives","BTCF0:USTF0",1625337573271,0.83920088,34677.0,34673.0,0.00500076]
["bitfinex-derivatives","BTCF0:USTF0",1625337573672,0.89820088,34677.0,34673.0,0.00500076]
["bitfinex-derivatives","BTCF0:USTF0",1625337573772,0.89820088,34677.0,34672.0,0.00500485]
["bitfinex-derivatives","BTCF0:USTF0",1625337574271,0.24057544,34673.0,34672.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1625337574372,0.29957544,34673.0,34672.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1625337574626,0.24057544,34673.0,34672.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1625337574724,0.29957544,34673.0,34672.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1625337575173,0.24057544,34673.0,34672.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1625337581389,0.24057544,34673.0,34672.0,0.12300485]
["bitfinex-derivatives","BTCF0:USTF0",1625337581492,0.24057544,34673.0,34672.0,0.06400485]
["bitfinex-derivatives","BTCF0:USTF0",1625337582043,0.24057544,34673.0,34672.0,0.12300485]
["bitfinex-derivatives","BTCF0:USTF0",1625337582243,0.24057544,34673.0,34672.0,0.13154838]
["bitfinex-derivatives","BTCF0:USTF0",1625337582792,0.48115088,34677.0,34672.0,0.13154838]
["bitfinex-derivatives","BTCF0:USTF0",1625337583042,0.48115088,34677.0,34673.0,0.01353664]
["bitfinex-derivatives","BTCF0:USTF0",1625337583194,0.48115088,34677.0,34673.0,0.13153664]
["bitfinex-derivatives","BTCF0:USTF0",1625337583544,0.48115088,34677.0,34674.0,0.004994]
["bitfinex-derivatives","BTCF0:USTF0",1625337583642,0.48115088,34677.0,34674.0,0.07253662]
["bitfinex-derivatives","BTCF0:USTF0",1625337583744,0.48115088,34677.0,34674.0,0.13153662]
["bitfinex-derivatives","BTCF0:USTF0",1625337584144,0.48115088,34677.0,34675.0,0.0135366]
["bitfinex-derivatives","BTCF0:USTF0",1625337584244,0.48115088,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337584245,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337584344,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625337584495,0.24057544,34677.0,34676.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625337584696,0.24057544,34677.0,34676.0,0.37211217]
["bitfinex-derivatives","BTCF0:USTF0",1625337587465,0.24057544,34677.0,34676.0,0.36711813]
["bitfinex-derivatives","BTCF0:USTF0",1625337587738,0.24057544,34677.0,34676.0,0.37211228]
["bitfinex-derivatives","BTCF0:USTF0",1625337587843,0.24057544,34677.0,34676.0,0.31311228]
["bitfinex-derivatives","BTCF0:USTF0",1625337587928,0.24057544,34677.0,34676.0,0.25411228]
["bitfinex-derivatives","BTCF0:USTF0",1625337588108,0.24057544,34677.0,34676.0,0.31311228]
["bitfinex-derivatives","BTCF0:USTF0",1625337588206,0.24057544,34677.0,34676.0,0.30456959]
["bitfinex-derivatives","BTCF0:USTF0",1625337588306,0.24057544,34677.0,34676.0,0.36356959]
["bitfinex-derivatives","BTCF0:USTF0",1625337588407,0.24057544,34677.0,34676.0,0.37211306]
["bitfinex-derivatives","BTCF0:USTF0",1625337592814,0.24057544,34677.0,34676.0,0.31311306]
["bitfinex-derivatives","BTCF0:USTF0",1625337595190,0.24057544,34677.0,34676.0,4.80984703]
["bitfinex-derivatives","BTCF0:USTF0",1625337595283,0.24057544,34677.0,34676.0,5.97566693]
["bitfinex-derivatives","BTCF0:USTF0",1625337596437,0.24057544,34677.0,34676.0,6.03466693]
["bitfinex-derivatives","BTCF0:USTF0",1625337597180,0.24057544,34677.0,34676.0,5.97566693]
["bitfinex-derivatives","BTCF0:USTF0",1625337597631,0.24057544,34677.0,34676.0,5.91666693]
["bitfinex-derivatives","BTCF0:USTF0",1625337598232,0.44306544,34677.0,34676.0,5.91666693]
["bitfinex-derivatives","BTCF0:USTF0",1625337598932,0.44306544,34677.0,34676.0,4.41775563]
["bitfinex-derivatives","BTCF0:USTF0",1625337599234,0.44306544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337599347,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337600487,0.24057544,34677.0,34676.0,6.03519801]
["bitfinex-derivatives","BTCF0:USTF0",1625337602438,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337604192,0.24057544,34677.0,34676.0,6.03519801]
["bitfinex-derivatives","BTCF0:USTF0",1625337604346,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337604443,0.24057544,34677.0,34676.0,6.03519801]
["bitfinex-derivatives","BTCF0:USTF0",1625337604542,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337604794,0.24057544,34677.0,34676.0,6.03519801]
["bitfinex-derivatives","BTCF0:USTF0",1625337605144,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337605345,0.24057544,34677.0,34676.0,6.03519801]
["bitfinex-derivatives","BTCF0:USTF0",1625337605446,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337605548,0.24057544,34677.0,34676.0,6.03519801]
["bitfinex-derivatives","BTCF0:USTF0",1625337606600,0.24057544,34677.0,34676.0,5.97619801]
["bitfinex-derivatives","BTCF0:USTF0",1625337607151,0.24057544,34677.0,34676.0,5.91719801]
["bitfinex-derivatives","BTCF0:USTF0",1625337608154,0.24057544,34677.0,34676.0,5.67662257]
["bitfinex-derivatives","BTCF0:USTF0",1625337608353,0.48115088,34677.0,34676.0,5.67662257]
["bitfinex-derivatives","BTCF0:USTF0",1625337611157,0.48115088,34677.0,34676.0,4.17718019]
["bitfinex-derivatives","BTCF0:USTF0",1625337611257,0.54015088,34677.0,34676.0,4.17718019]
["bitfinex-derivatives","BTCF0:USTF0",1625337612463,0.48115088,34677.0,34676.0,4.17718019]
["bitfinex-derivatives","BTCF0:USTF0",1625337614119,0.54015088,34677.0,34676.0,4.17718019]
["bitfinex-derivatives","BTCF0:USTF0",1625337614320,0.54015088,34677.0,34676.0,0.01353762]
["bitfinex-derivatives","BTCF0:USTF0",1625337614720,0.54015088,34677.0,34675.0,0.0135414]
["bitfinex-derivatives","BTCF0:USTF0",1625337615071,0.54015088,34677.0,34676.0,0.01354155]
["bitfinex-derivatives","BTCF0:USTF0",1625337615172,0.59915088,34677.0,34676.0,0.01354155]
["bitfinex-derivatives","BTCF0:USTF0",1625337615271,0.59915088,34677.0,34675.0,0.00499686]
["bitfinex-derivatives","BTCF0:USTF0",1625337615521,0.59915088,34677.0,34676.0,0.00499693]
["bitfinex-derivatives","BTCF0:USTF0",1625337615773,0.59915088,34677.0,34672.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1625337616474,0.24057544,34673.0,34672.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1625337616624,0.58113544,34673.0,34672.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1625337616926,0.52213544,34673.0,34672.0,0.01354223]
["bitfinex-derivatives","BTCF0:USTF0",1625337627105,0.52213544,34673.0,34672.0,7.90606371]
["bitfinex-derivatives","BTCF0:USTF0",1625337628209,0.52213544,34673.0,34672.0,6.22680381]
["bitfinex-derivatives","BTCF0:USTF0",1625337629257,0.24057544,34673.0,34672.0,6.22680381]
["bitfinex-derivatives","BTCF0:USTF0",1625337640541,0.24057544,34673.0,34672.0,6.44766381]
["bitfinex-derivatives","BTCF0:USTF0",1625337644752,0.24057544,34673.0,34672.0,8.10814115]
["bitfinex-derivatives","BTCF0:USTF0",1625337645052,0.24057544,34673.0,34672.0,8.12167888]
["bitfinex-derivatives","BTCF0:USTF0",1625337648260,0.24057544,34673.0,34672.0,8.18067888]
["bitfinex-derivatives","BTCF0:USTF0",1625337648860,0.24057544,34673.0,34672.0,8.12167888]
["bitfinex-derivatives","BTCF0:USTF0",1625337649312,0.24057544,34673.0,34672.0,8.18067888]
["bitfinex-derivatives","BTCF0:USTF0",1625337649411,0.24057544,34673.0,34672.0,8.12167888]
["bitfinex-derivatives","BTCF0:USTF0",1625337651322,0.24057544,34673.0,34672.0,3.4197512]
["bitfinex-derivatives","BTCF0:USTF0",1625337651824,0.24057544,34673.0,34672.0,8.10095129]
["bitfinex-derivatives","BTCF0:USTF0",1625337658640,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337659091,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337659289,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337659388,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337659538,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337659742,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337659889,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337660140,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337660241,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337661698,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337664352,0.24057544,34673.0,34672.0,8.10095129]
["bitfinex-derivatives","BTCF0:USTF0",1625337664754,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337665156,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337665357,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337666059,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337666308,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337666659,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337666759,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337666959,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337667409,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337667513,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337668312,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337668410,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337668912,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337669011,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337669112,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337670971,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337671120,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337671269,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337671370,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337671620,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337671871,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337672019,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337672120,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337672522,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337672621,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337672773,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337672872,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337675079,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337675331,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337675630,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337675730,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337676481,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337676681,0.24057544,34673.0,34672.0,8.15995129]
["bitfinex-derivatives","BTCF0:USTF0",1625337676832,0.24057544,34673.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337676931,0.34168129,34677.0,34672.0,8.21895129]
["bitfinex-derivatives","BTCF0:USTF0",1625337677281,0.34168129,34677.0,34673.0,0.07253687]
["bitfinex-derivatives","BTCF0:USTF0",1625337677382,0.34168129,34677.0,34673.0,0.13153687]
["bitfinex-derivatives","BTCF0:USTF0",1625337677481,0.72172632,34674.0,34673.0,0.13153687]
["bitfinex-derivatives","BTCF0:USTF0",1625337677782,0.72172632,34674.0,34673.0,0.07253687]
["bitfinex-derivatives","BTCF0:USTF0",1625337677987,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337681691,0.72172632,34674.0,34673.0,7.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1625337681890,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337681992,0.72172632,34674.0,34673.0,7.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1625337682140,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337682440,0.72172632,34674.0,34673.0,7.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1625337683094,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337683392,0.72172632,34674.0,34673.0,7.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1625337683493,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337684693,0.72172632,34674.0,34673.0,7.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1625337685096,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337685595,0.72172632,34674.0,34673.0,7.98485222]
["bitfinex-derivatives","BTCF0:USTF0",1625337690303,0.72172632,34674.0,34673.0,7.92585222]
["bitfinex-derivatives","BTCF0:USTF0",1625337691503,0.72172632,34674.0,34673.0,8.16642766]
["bitfinex-derivatives","BTCF0:USTF0",1625337691853,0.72172632,34674.0,34673.0,8.22542766]
["bitfinex-derivatives","BTCF0:USTF0",1625337692054,0.72172632,34674.0,34673.0,8.16642766]
["bitfinex-derivatives","BTCF0:USTF0",1625337692154,0.72172632,34674.0,34673.0,8.22542766]
["bitfinex-derivatives","BTCF0:USTF0",1625337692304,0.72172632,34674.0,34673.0,8.16642766]
["bitfinex-derivatives","BTCF0:USTF0",1625337692404,0.72172632,34674.0,34673.0,8.22542766]
["bitfinex-derivatives","BTCF0:USTF0",1625337692555,0.72172632,34674.0,34673.0,8.16642766]
["bitfinex-derivatives","BTCF0:USTF0",1625337692755,0.72172632,34674.0,34673.0,0.37211231]
["bitfinex-derivatives","BTCF0:USTF0",1625337692855,0.72172632,34674.0,34673.0,6.66231506]
["bitfinex-derivatives","BTCF0:USTF0",1625337692956,0.72172632,34674.0,34673.0,6.72131506]
["bitfinex-derivatives","BTCF0:USTF0",1625337693056,0.72172632,34674.0,34673.0,6.66231506]
["bitfinex-derivatives","BTCF0:USTF0",1625337693156,0.72172632,34674.0,34673.0,6.72131506]
["bitfinex-derivatives","BTCF0:USTF0",1625337693508,0.72172632,34674.0,34673.0,8.16612867]
["bitfinex-derivatives","BTCF0:USTF0",1625337693656,0.72172632,34674.0,34673.0,8.22512867]
["bitfinex-derivatives","BTCF0:USTF0",1625337693758,0.48115088,34674.0,34673.0,8.44496867]
["bitfinex-derivatives","BTCF0:USTF0",1625337693861,0.24057544,34677.0,34673.0,8.44496867]
["bitfinex-derivatives","BTCF0:USTF0",1625337693960,0.24057544,34677.0,34673.0,8.462056]
["bitfinex-derivatives","BTCF0:USTF0",1625337694410,0.24057544,34677.0,34676.0,7.84421628]
["bitfinex-derivatives","BTCF0:USTF0",1625337694509,0.24057544,34677.0,34676.0,7.90321628]
["bitfinex-derivatives","BTCF0:USTF0",1625337694611,0.24057544,34677.0,34676.0,7.96221628]
["bitfinex-derivatives","BTCF0:USTF0",1625337694710,0.24057544,34677.0,34676.0,7.99283794]
["bitfinex-derivatives","BTCF0:USTF0",1625337695459,0.24057544,34677.0,34676.0,7.97575204]
["bitfinex-derivatives","BTCF0:USTF0",1625337695560,0.24057544,34677.0,34676.0,8.21632748]
["bitfinex-derivatives","BTCF0:USTF0",1625337720861,0.24057544,34677.0,34676.0,8.23341262]
["bitfinex-derivatives","BTCF0:USTF0",1625337722868,0.24057544,34683.0,34676.0,8.23341262]
["bitfinex-derivatives","BTCF0:USTF0",1625337723317,0.24057544,34683.0,34677.0,0.03061832]
["bitfinex-derivatives","BTCF0:USTF0",1625337723469,0.24057544,34683.0,34682.0,6.15120415]
["bitfinex-derivatives","BTCF0:USTF0",1625337723669,0.24057544,34683.0,34682.0,6.26920415]
["bitfinex-derivatives","BTCF0:USTF0",1625337723769,0.24057544,34683.0,34682.0,6.50977959]
["bitfinex-derivatives","BTCF0:USTF0",1625337723870,0.24057544,34683.0,34682.0,6.52331364]
["bitfinex-derivatives","BTCF0:USTF0",1625337726881,0.24057544,34683.0,34682.0,8.18567562]
["bitfinex-derivatives","BTCF0:USTF0",1625337727181,0.24057544,34683.0,34682.0,6.52331364]
["bitfinex-derivatives","BTCF0:USTF0",1625337727836,0.24057544,34683.0,34682.0,8.18550743]
["bitfinex-derivatives","BTCF0:USTF0",1625337736302,1.17817544,34690.0,34682.0,8.18550743]
["bitfinex-derivatives","BTCF0:USTF0",1625337736398,1.17817544,34690.0,34682.0,8.20258818]
["bitfinex-derivatives","BTCF0:USTF0",1625337736649,0.9376,34690.0,34689.0,6.13497543]
["bitfinex-derivatives","BTCF0:USTF0",1625337736749,0.9376,34690.0,34689.0,6.54558543]
["bitfinex-derivatives","BTCF0:USTF0",1625337737000,0.9376,34690.0,34689.0,6.55910918]
["bitfinex-derivatives","BTCF0:USTF0",1625337737151,0.9376,34690.0,34689.0,8.21462847]
["bitfinex-derivatives","BTCF0:USTF0",1625337737251,0.9385997,34690.0,34689.0,8.23170553]
["bitfinex-derivatives","BTCF0:USTF0",1625337737751,0.9385997,34690.0,34689.0,8.21462847]
["bitfinex-derivatives","BTCF0:USTF0",1625337737851,0.9385997,34690.0,34689.0,8.69577935]
["bitfinex-derivatives","BTCF0:USTF0",1625337737953,0.9376,34690.0,34689.0,8.69577935]
["bitfinex-derivatives","BTCF0:USTF0",1625337738905,0.9376,34690.0,34689.0,10.67925415]
["bitfinex-derivatives","BTCF0:USTF0",1625337739305,0.9376,34690.0,34689.0,8.69577935]
["bitfinex-derivatives","BTCF0:USTF0",1625337748478,0.9376,34690.0,34689.0,8.40316935]
["bitfinex-derivatives","BTCF0:USTF0",1625337748576,0.9376,34690.0,34689.0,8.34416935]
["bitfinex-derivatives","BTCF0:USTF0",1625337748776,0.9376,34690.0,34689.0,8.39463067]
["bitfinex-derivatives","BTCF0:USTF0",1625337748876,0.9376,34690.0,34689.0,8.33563067]
["bitfinex-derivatives","BTCF0:USTF0",1625337749380,0.9376,34690.0,34689.0,8.39463067]
["bitfinex-derivatives","BTCF0:USTF0",1625337749481,0.9376,34690.0,34689.0,5.24682006]
["bitfinex-derivatives","BTCF0:USTF0",1625337749732,0.9376,34690.0,34689.0,6.73310766]
["bitfinex-derivatives","BTCF0:USTF0",1625337751738,0.9376,34690.0,34689.0,6.67410766]
["bitfinex-derivatives","BTCF0:USTF0",1625337752039,0.9376,34690.0,34689.0,6.73310766]
["bitfinex-derivatives","BTCF0:USTF0",1625337752341,0.9376,34690.0,34689.0,5.24682006]
["bitfinex-derivatives","BTCF0:USTF0",1625337757346,0.9376,34690.0,34689.0,5.54086003]
["bitfinex-derivatives","BTCF0:USTF0",1625337757447,0.9376,34690.0,34689.0,7.02846394]
["bitfinex-derivatives","BTCF0:USTF0",1625337759053,0.9376,34690.0,34689.0,5.54086003]
["bitfinex-derivatives","BTCF0:USTF0",1625337759152,0.9376,34690.0,34689.0,5.25536003]
["bitfinex-derivatives","BTCF0:USTF0",1625337759252,0.9376,34690.0,34689.0,5.19636003]
["bitfinex-derivatives","BTCF0:USTF0",1625337759352,0.9376,34690.0,34689.0,5.25536003]
["bitfinex-derivatives","BTCF0:USTF0",1625337760003,0.9376,34690.0,34689.0,5.01478459]
["bitfinex-derivatives","BTCF0:USTF0",1625337761204,0.9376,34690.0,34689.0,5.28476459]
["bitfinex-derivatives","BTCF0:USTF0",1625337762009,1.17817544,34690.0,34689.0,5.28476459]
["bitfinex-derivatives","BTCF0:USTF0",1625337762704,1.17817544,34690.0,34689.0,6.77306281]
["bitfinex-derivatives","BTCF0:USTF0",1625337763404,1.17817544,34690.0,34689.0,5.22576459]
["bitfinex-derivatives","BTCF0:USTF0",1625337763506,1.17817544,34690.0,34689.0,4.95578459]
["bitfinex-derivatives","BTCF0:USTF0",1625337767113,1.17817544,34690.0,34689.0,5.01478459]
["bitfinex-derivatives","BTCF0:USTF0",1625337767211,1.17817544,34690.0,34689.0,4.95578459]
["bitfinex-derivatives","BTCF0:USTF0",1625337767561,1.17817544,34690.0,34689.0,5.01478459]
["bitfinex-derivatives","BTCF0:USTF0",1625337767712,1.17817544,34690.0,34689.0,4.95578459]
["bitfinex-derivatives","BTCF0:USTF0",1625337767812,1.17817544,34690.0,34689.0,5.01478459]
["bitfinex-derivatives","BTCF0:USTF0",1625337768262,1.17817544,34690.0,34689.0,6.50513034]
["bitfinex-derivatives","BTCF0:USTF0",1625337770717,1.17817544,34690.0,34689.0,6.79322034]
["bitfinex-derivatives","BTCF0:USTF0",1625337781692,1.17817544,34690.0,34689.0,6.81029897]
["bitfinex-derivatives","BTCF0:USTF0",1625337781995,1.17817544,34690.0,34689.0,8.46545657]
["bitfinex-derivatives","BTCF0:USTF0",1625337786207,1.17817544,34690.0,34689.0,8.44837794]
["bitfinex-derivatives","BTCF0:USTF0",1625337790260,1.17817544,34690.0,34689.0,6.79322034]
["bitfinex-derivatives","BTCF0:USTF0",1625337790659,1.17817544,34690.0,34689.0,6.50513034]
["bitfinex-derivatives","BTCF0:USTF0",1625337793968,1.17817544,34690.0,34689.0,8.1634561]
["bitfinex-derivatives","BTCF0:USTF0",1625337798980,1.17817544,34690.0,34689.0,8.1044561]
["bitfinex-derivatives","BTCF0:USTF0",1625337799076,1.17817544,34690.0,34689.0,8.1634561]
["bitfinex-derivatives","BTCF0:USTF0",1625337799331,1.17817544,34690.0,34689.0,6.50513034]
["bitfinex-derivatives","BTCF0:USTF0",1625337801938,1.17817544,34690.0,34689.0,8.16881072]
["bitfinex-derivatives","BTCF0:USTF0",1625337803745,1.17817544,34690.0,34689.0,3.52612661]
["bitfinex-derivatives","BTCF0:USTF0",1625337804198,1.17817544,34690.0,34689.0,8.18586823]
["bitfinex-derivatives","BTCF0:USTF0",1625337806002,1.17817544,34690.0,34689.0,8.20294598]
["bitfinex-derivatives","BTCF0:USTF0",1625337807257,1.17817544,34690.0,34689.0,10.19404264]
["bitfinex-derivatives","BTCF0:USTF0",1625337810360,1.17817544,34690.0,34689.0,10.43461808]
["bitfinex-derivatives","BTCF0:USTF0",1625337817627,1.17817544,34690.0,34689.0,10.41754033]
["bitfinex-derivatives","BTCF0:USTF0",1625337818274,1.17817544,34690.0,34689.0,8.42644367]
["bitfinex-derivatives","BTCF0:USTF0",1625337818724,1.17740435,34690.0,34689.0,8.42644367]
["bitfinex-derivatives","BTCF0:USTF0",1625337822380,1.17740435,34690.0,34689.0,8.44352084]
["bitfinex-derivatives","BTCF0:USTF0",1625337823182,1.17740435,34690.0,34689.0,10.42991565]
["bitfinex-derivatives","BTCF0:USTF0",1625337823832,1.17740435,34690.0,34689.0,8.44352084]
["bitfinex-derivatives","BTCF0:USTF0",1625337826889,1.17740435,34690.0,34689.0,8.42644367]
["bitfinex-derivatives","BTCF0:USTF0",1625337829040,1.17740435,34690.0,34689.0,8.42575957]
["bitfinex-derivatives","BTCF0:USTF0",1625337830642,1.17740435,34690.0,34689.0,8.44283685]
["bitfinex-derivatives","BTCF0:USTF0",1625337833898,1.17740435,34690.0,34689.0,10.43513035]
["bitfinex-derivatives","BTCF0:USTF0",1625337835353,1.17740435,34690.0,34689.0,8.44283685]
["bitfinex-derivatives","BTCF0:USTF0",1625337835703,1.17740435,34690.0,34689.0,10.4351509]
["bitfinex-derivatives","BTCF0:USTF0",1625337841760,0.93682891,34690.0,34689.0,10.4351509]
["bitfinex-derivatives","BTCF0:USTF0",1625337859693,0.93682891,34690.0,34689.0,10.44368916]
["bitfinex-derivatives","BTCF0:USTF0",1625337864558,0.87782891,34690.0,34689.0,10.38468916]
["bitfinex-derivatives","BTCF0:USTF0",1625337865660,0.87782891,34690.0,34689.0,10.44368916]
["bitfinex-derivatives","BTCF0:USTF0",1625337869475,0.24057544,34699.0,34689.0,10.44368916]
["bitfinex-derivatives","BTCF0:USTF0",1625337869574,0.08542899,34705.0,34690.0,0.06753756]
["bitfinex-derivatives","BTCF0:USTF0",1625337869676,0.40923611,34706.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625337869777,0.08540013,34706.0,34698.0,7.78256796]
["bitfinex-derivatives","BTCF0:USTF0",1625337869874,0.08540013,34706.0,34698.0,8.11293796]
["bitfinex-derivatives","BTCF0:USTF0",1625337870075,0.08540013,34706.0,34699.0,0.03059551]
["bitfinex-derivatives","BTCF0:USTF0",1625337870174,0.08540013,34706.0,34699.0,0.14859551]
["bitfinex-derivatives","BTCF0:USTF0",1625337870524,1.48161897,34707.0,34699.0,0.14859551]
["bitfinex-derivatives","BTCF0:USTF0",1625337870525,0.9699,34707.0,34705.0,7.10994095]
["bitfinex-derivatives","BTCF0:USTF0",1625337870624,0.9699,34707.0,34705.0,8.12981081]
["bitfinex-derivatives","BTCF0:USTF0",1625337870727,0.9699,34707.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625337870825,0.9699,34707.0,34706.0,0.49467351]
["bitfinex-derivatives","BTCF0:USTF0",1625337870927,0.9699,34707.0,34706.0,0.55367351]
["bitfinex-derivatives","BTCF0:USTF0",1625337871077,0.9699,34707.0,34706.0,8.32236085]
["bitfinex-derivatives","BTCF0:USTF0",1625337871578,0.9699,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337872330,0.9699,34707.0,34706.0,6.72844865]
["bitfinex-derivatives","BTCF0:USTF0",1625337872428,0.9699,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337873779,0.9699,34707.0,34706.0,6.61044865]
["bitfinex-derivatives","BTCF0:USTF0",1625337876433,0.9699,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337876537,0.9699,34707.0,34706.0,6.72844865]
["bitfinex-derivatives","BTCF0:USTF0",1625337876938,0.9699,34707.0,34706.0,8.38023182]
["bitfinex-derivatives","BTCF0:USTF0",1625337882593,0.9699,34707.0,34706.0,8.32123182]
["bitfinex-derivatives","BTCF0:USTF0",1625337882696,1.19185,34707.0,34706.0,8.32123182]
["bitfinex-derivatives","BTCF0:USTF0",1625337882794,1.43242544,34707.0,34706.0,8.26223182]
["bitfinex-derivatives","BTCF0:USTF0",1625337882998,1.43242544,34707.0,34706.0,6.61044865]
["bitfinex-derivatives","BTCF0:USTF0",1625337883143,1.43242544,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337884146,1.21047544,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337884296,1.21047544,34707.0,34706.0,6.72844865]
["bitfinex-derivatives","BTCF0:USTF0",1625337884547,1.21047544,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337885701,1.21047544,34707.0,34706.0,6.72844865]
["bitfinex-derivatives","BTCF0:USTF0",1625337885852,1.21047544,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337886455,1.21047544,34707.0,34706.0,6.72844865]
["bitfinex-derivatives","BTCF0:USTF0",1625337886556,1.21047544,34707.0,34706.0,6.66944865]
["bitfinex-derivatives","BTCF0:USTF0",1625337887557,1.21047544,34707.0,34706.0,6.72844865]
["bitfinex-derivatives","BTCF0:USTF0",1625337890508,1.21047544,34707.0,34706.0,6.71492602]
["bitfinex-derivatives","BTCF0:USTF0",1625337890608,1.21047544,34707.0,34706.0,6.59692602]
["bitfinex-derivatives","BTCF0:USTF0",1625337890712,1.21047544,34707.0,34706.0,6.35635058]
["bitfinex-derivatives","BTCF0:USTF0",1625337890861,1.21047544,34707.0,34706.0,6.36987302]
["bitfinex-derivatives","BTCF0:USTF0",1625337891059,1.21047544,34707.0,34706.0,6.12929758]
["bitfinex-derivatives","BTCF0:USTF0",1625337891460,1.26947544,34707.0,34706.0,6.12929758]
["bitfinex-derivatives","BTCF0:USTF0",1625337891561,1.26947544,34707.0,34706.0,4.6416766]
["bitfinex-derivatives","BTCF0:USTF0",1625337891660,1.21047544,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337892013,1.26947544,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337892264,1.21047544,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337892416,1.26947544,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337892715,1.21047544,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337892865,1.51005088,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337892965,1.45105088,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337893166,1.51005088,34707.0,34706.0,4.63314062]
["bitfinex-derivatives","BTCF0:USTF0",1625337893967,1.51005088,34707.0,34706.0,2.63174062]
["bitfinex-derivatives","BTCF0:USTF0",1625337894419,1.51005088,34707.0,34706.0,0.63034062]
["bitfinex-derivatives","BTCF0:USTF0",1625337894568,1.51005088,34707.0,34702.0,1.48735657]
["bitfinex-derivatives","BTCF0:USTF0",1625337894668,1.51005088,34707.0,34701.0,1.4876397]
["bitfinex-derivatives","BTCF0:USTF0",1625337894869,0.48526544,34702.0,34701.0,1.4876397]
["bitfinex-derivatives","BTCF0:USTF0",1625337895069,0.48526544,34702.0,34701.0,1.50115747]
["bitfinex-derivatives","BTCF0:USTF0",1625337895223,0.48526544,34702.0,34701.0,0.01351777]
["bitfinex-derivatives","BTCF0:USTF0",1625337897977,0.48526544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337898776,0.54426544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337902632,0.48526544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337903436,0.54426544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337903983,0.48526544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337904784,0.54426544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337904885,0.48526544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337905135,0.54426544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337905235,0.48526544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337905335,0.54426544,34702.0,34700.0,0.01351817]
["bitfinex-derivatives","BTCF0:USTF0",1625337905436,0.54426544,34702.0,34700.0,1.50619681]
["bitfinex-derivatives","BTCF0:USTF0",1625337905535,0.48526544,34702.0,34700.0,1.50619681]
["bitfinex-derivatives","BTCF0:USTF0",1625337905738,0.48526544,34702.0,34701.0,0.00498573]
["bitfinex-derivatives","BTCF0:USTF0",1625337905838,0.54426544,34702.0,34701.0,0.00498573]
["bitfinex-derivatives","BTCF0:USTF0",1625337905939,0.48526544,34702.0,34701.0,0.00498573]
["bitfinex-derivatives","BTCF0:USTF0",1625337906138,0.54426544,34702.0,34701.0,0.00498573]
["bitfinex-derivatives","BTCF0:USTF0",1625337906287,0.48526544,34702.0,34701.0,0.00498573]
["bitfinex-derivatives","BTCF0:USTF0",1625337907189,0.48526544,34702.0,34701.0,1.49801268]
["bitfinex-derivatives","BTCF0:USTF0",1625337907389,0.48526544,34702.0,34701.0,1.50655004]
["bitfinex-derivatives","BTCF0:USTF0",1625337907889,0.48526544,34702.0,34701.0,1.49801268]
["bitfinex-derivatives","BTCF0:USTF0",1625337908141,0.48526544,34702.0,34701.0,1.50655003]
["bitfinex-derivatives","BTCF0:USTF0",1625337908693,0.24057544,34702.0,34701.0,1.50655003]
["bitfinex-derivatives","BTCF0:USTF0",1625337908945,0.24057544,34702.0,34701.0,2.83551247]
["bitfinex-derivatives","BTCF0:USTF0",1625337910695,0.24057544,34702.0,34701.0,2.92201247]
["bitfinex-derivatives","BTCF0:USTF0",1625337910795,0.24057544,34702.0,34701.0,3.13759247]
["bitfinex-derivatives","BTCF0:USTF0",1625337910898,0.24057544,34702.0,34701.0,3.29166791]
["bitfinex-derivatives","BTCF0:USTF0",1625337911050,0.24057544,34702.0,34701.0,3.35066791]
["bitfinex-derivatives","BTCF0:USTF0",1625337911647,0.24057544,34702.0,34701.0,3.40966791]
["bitfinex-derivatives","BTCF0:USTF0",1625337912097,1.45105088,34707.0,34701.0,3.40966791]
["bitfinex-derivatives","BTCF0:USTF0",1625337912405,1.45105088,34707.0,34701.0,5.08254436]
["bitfinex-derivatives","BTCF0:USTF0",1625337912599,1.45105088,34707.0,34702.0,0.01351917]
["bitfinex-derivatives","BTCF0:USTF0",1625337912749,1.45105088,34707.0,34702.0,0.13151917]
["bitfinex-derivatives","BTCF0:USTF0",1625337912909,1.45105088,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625337913050,1.21047544,34707.0,34706.0,4.8111422]
["bitfinex-derivatives","BTCF0:USTF0",1625337913149,1.21047544,34707.0,34706.0,4.8701422]
["bitfinex-derivatives","BTCF0:USTF0",1625337913451,1.21047544,34707.0,34706.0,4.88366134]
["bitfinex-derivatives","BTCF0:USTF0",1625337914903,1.21047544,34707.0,34706.0,6.05114052]
["bitfinex-derivatives","BTCF0:USTF0",1625337918715,1.44349544,34707.0,34706.0,5.99214052]
["bitfinex-derivatives","BTCF0:USTF0",1625337918813,1.44349544,34707.0,34706.0,5.93314052]
["bitfinex-derivatives","BTCF0:USTF0",1625337919267,1.44349544,34707.0,34706.0,4.26218987]
["bitfinex-derivatives","BTCF0:USTF0",1625337919364,1.50249544,34707.0,34706.0,4.26218987]
["bitfinex-derivatives","BTCF0:USTF0",1625337919715,1.50249544,34707.0,34706.0,4.2536548]
["bitfinex-derivatives","BTCF0:USTF0",1625337920969,1.50249544,34707.0,34706.0,4.3126548]
["bitfinex-derivatives","BTCF0:USTF0",1625337921122,1.50249544,34707.0,34706.0,4.2536548]
["bitfinex-derivatives","BTCF0:USTF0",1625337922573,1.44349544,34707.0,34706.0,4.2536548]
["bitfinex-derivatives","BTCF0:USTF0",1625337923125,1.44349544,34707.0,34706.0,4.3126548]
["bitfinex-derivatives","BTCF0:USTF0",1625337923325,1.44349544,34707.0,34706.0,4.32119121]
["bitfinex-derivatives","BTCF0:USTF0",1625337923575,1.44349544,34707.0,34706.0,4.3126548]
["bitfinex-derivatives","BTCF0:USTF0",1625337923879,1.44349544,34707.0,34706.0,4.32119112]
["bitfinex-derivatives","BTCF0:USTF0",1625337923977,1.21047544,34707.0,34706.0,4.32119112]
["bitfinex-derivatives","BTCF0:USTF0",1625337924376,1.21047544,34707.0,34706.0,4.3126548]
["bitfinex-derivatives","BTCF0:USTF0",1625337924529,1.21047544,34707.0,34706.0,4.2536548]
["bitfinex-derivatives","BTCF0:USTF0",1625337924630,1.44759544,34707.0,34706.0,4.01307936]
["bitfinex-derivatives","BTCF0:USTF0",1625337924731,1.50659544,34707.0,34706.0,4.01307936]
["bitfinex-derivatives","BTCF0:USTF0",1625337924979,1.98774632,34707.0,34706.0,4.01307936]
["bitfinex-derivatives","BTCF0:USTF0",1625337925079,1.98774632,34707.0,34706.0,3.5093994]
["bitfinex-derivatives","BTCF0:USTF0",1625337925628,1.98774632,34707.0,34706.0,1.5079994]
["bitfinex-derivatives","BTCF0:USTF0",1625337925880,1.98774632,34707.0,34706.0,0.5791994]
["bitfinex-derivatives","BTCF0:USTF0",1625337926331,1.98774632,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337928537,2.15802614,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337928638,1.92090614,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337929892,1.75062632,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337930392,1.75062632,34707.0,34706.0,0.59271042]
["bitfinex-derivatives","BTCF0:USTF0",1625337932248,1.75062632,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337933854,1.69162632,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337934404,1.75062632,34707.0,34706.0,0.59271052]
["bitfinex-derivatives","BTCF0:USTF0",1625337934655,1.75062632,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337934756,2.00613049,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337936559,1.83585108,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337937463,2.00614758,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337937765,1.83585108,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337937912,1.83585108,34707.0,34706.0,0.59271075]
["bitfinex-derivatives","BTCF0:USTF0",1625337938166,1.75062632,34707.0,34706.0,0.59271075]
["bitfinex-derivatives","BTCF0:USTF0",1625337938465,1.69162632,34707.0,34706.0,0.59271075]
["bitfinex-derivatives","BTCF0:USTF0",1625337939966,1.75062632,34707.0,34706.0,0.59271075]
["bitfinex-derivatives","BTCF0:USTF0",1625337941074,1.75062632,34707.0,34706.0,1.92277267]
["bitfinex-derivatives","BTCF0:USTF0",1625337941471,1.83588426,34707.0,34706.0,1.92277267]
["bitfinex-derivatives","BTCF0:USTF0",1625337942122,2.00624025,34707.0,34706.0,1.92277267]
["bitfinex-derivatives","BTCF0:USTF0",1625337942272,2.00624025,34707.0,34706.0,1.91423585]
["bitfinex-derivatives","BTCF0:USTF0",1625337942472,1.92098231,34707.0,34706.0,1.91423585]
["bitfinex-derivatives","BTCF0:USTF0",1625337942573,1.75062632,34707.0,34706.0,1.91423585]
["bitfinex-derivatives","BTCF0:USTF0",1625337942827,1.75062632,34707.0,34706.0,0.58417393]
["bitfinex-derivatives","BTCF0:USTF0",1625337944532,1.75062632,34707.0,34706.0,1.91624615]
["bitfinex-derivatives","BTCF0:USTF0",1625337946180,1.75062632,34707.0,34706.0,1.9247832]
["bitfinex-derivatives","BTCF0:USTF0",1625337949691,1.75062632,34707.0,34706.0,2.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1625337949842,1.75062632,34707.0,34706.0,3.62034917]
["bitfinex-derivatives","BTCF0:USTF0",1625337954698,1.75062632,34707.0,34706.0,4.28620857]
["bitfinex-derivatives","BTCF0:USTF0",1625337955547,1.69162632,34707.0,34706.0,4.28620857]
["bitfinex-derivatives","BTCF0:USTF0",1625337957000,1.75062632,34707.0,34706.0,4.28620857]
["bitfinex-derivatives","BTCF0:USTF0",1625337957202,1.69162632,34707.0,34706.0,4.28620857]
["bitfinex-derivatives","BTCF0:USTF0",1625337957302,1.75062632,34707.0,34706.0,4.28620857]
["bitfinex-derivatives","BTCF0:USTF0",1625337957454,1.83592162,34707.0,34706.0,2.7891826]
["bitfinex-derivatives","BTCF0:USTF0",1625337958004,1.83592162,34707.0,34706.0,2.77567102]
["bitfinex-derivatives","BTCF0:USTF0",1625337958357,1.83592162,34707.0,34706.0,2.78915886]
["bitfinex-derivatives","BTCF0:USTF0",1625337958458,1.92106234,34707.0,34706.0,2.78915886]
["bitfinex-derivatives","BTCF0:USTF0",1625337959011,1.75062632,34707.0,34706.0,2.78915886]
["bitfinex-derivatives","BTCF0:USTF0",1625337962821,2.4319314,34707.0,34706.0,2.78915886]
["bitfinex-derivatives","BTCF0:USTF0",1625337963676,3.45385326,34707.0,34706.0,1.45708664]
["bitfinex-derivatives","BTCF0:USTF0",1625337963776,3.45385326,34707.0,34706.0,1.25854664]
["bitfinex-derivatives","BTCF0:USTF0",1625337964027,3.45385326,34707.0,34706.0,2.59244813]
["bitfinex-derivatives","BTCF0:USTF0",1625337964278,3.82641326,34707.0,34706.0,2.58391121]
["bitfinex-derivatives","BTCF0:USTF0",1625337964535,3.82641326,34707.0,34706.0,2.49911121]
["bitfinex-derivatives","BTCF0:USTF0",1625337964777,3.82641326,34707.0,34706.0,2.46171121]
["bitfinex-derivatives","BTCF0:USTF0",1625337964978,6.38153543,34707.0,34706.0,0.67081032]
["bitfinex-derivatives","BTCF0:USTF0",1625337965078,6.38153543,34707.0,34706.0,0.65431032]
["bitfinex-derivatives","BTCF0:USTF0",1625337967082,6.38153543,34707.0,34706.0,0.00495092]
["bitfinex-derivatives","BTCF0:USTF0",1625337967484,6.38153543,34707.0,34706.0,0.16702083]
["bitfinex-derivatives","BTCF0:USTF0",1625337967734,6.38153543,34707.0,34706.0,0.17197223]
["bitfinex-derivatives","BTCF0:USTF0",1625337968735,6.38153543,34707.0,34706.0,0.25547612]
["bitfinex-derivatives","BTCF0:USTF0",1625337969436,6.38153543,34707.0,34706.0,0.17197223]
["bitfinex-derivatives","BTCF0:USTF0",1625337969988,6.38153543,34707.0,34706.0,0.25545006]
["bitfinex-derivatives","BTCF0:USTF0",1625337971246,6.38153543,34707.0,34706.0,0.0049514]
["bitfinex-derivatives","BTCF0:USTF0",1625337971646,5.01881496,34707.0,34706.0,0.0049514]
["bitfinex-derivatives","BTCF0:USTF0",1625337971746,5.01881496,34707.0,34703.0,1.17275601]
["bitfinex-derivatives","BTCF0:USTF0",1625337972046,1.19138058,34706.0,34704.0,0.00495123]
["bitfinex-derivatives","BTCF0:USTF0",1625337972147,1.25038058,34706.0,34704.0,0.00495123]
["bitfinex-derivatives","BTCF0:USTF0",1625337972247,1.33758058,34706.0,34704.0,0.00495123]
["bitfinex-derivatives","BTCF0:USTF0",1625337973753,1.19147891,34705.0,34704.0,0.00495123]
["bitfinex-derivatives","BTCF0:USTF0",1625337973851,1.53421891,34705.0,34704.0,0.00495123]
["bitfinex-derivatives","BTCF0:USTF0",1625337974703,1.53421891,34705.0,34702.0,1.17345162]
["bitfinex-derivatives","BTCF0:USTF0",1625337974955,1.53421891,34705.0,34703.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625337975054,1.19157281,34704.0,34703.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625337975154,1.25057281,34704.0,34703.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625337975304,1.49114825,34704.0,34703.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625337975755,1.49114825,34704.0,34702.0,0.00495154]
["bitfinex-derivatives","BTCF0:USTF0",1625337976158,1.1917073,34703.0,34702.0,0.00495154]
["bitfinex-derivatives","BTCF0:USTF0",1625337976264,1.1917073,34703.0,34702.0,5.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625337976357,0.0874,34702.0,34701.0,1.09631882]
["bitfinex-derivatives","BTCF0:USTF0",1625337976459,0.1464,34702.0,34701.0,1.02521882]
["bitfinex-derivatives","BTCF0:USTF0",1625337976558,0.2054,34702.0,34701.0,0.95731882]
["bitfinex-derivatives","BTCF0:USTF0",1625337976711,0.2054,34702.0,34701.0,0.25088731]
["bitfinex-derivatives","BTCF0:USTF0",1625337976806,0.2054,34702.0,34701.0,0.25583253]
["bitfinex-derivatives","BTCF0:USTF0",1625337977059,3.09986515,34702.0,34701.0,0.00494522]
["bitfinex-derivatives","BTCF0:USTF0",1625337977312,3.84044059,34702.0,34700.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1625337977661,1.36122642,34701.0,34700.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1625337977758,1.92022642,34701.0,34700.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1625337978008,1.97922642,34701.0,34700.0,0.00494552]
["bitfinex-derivatives","BTCF0:USTF0",1625337978110,1.97922642,34701.0,34699.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1625337978408,1.47922642,34701.0,34699.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1625337978510,1.36157369,34700.0,34699.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1625337978609,1.47957369,34700.0,34699.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1625337979311,1.72014913,34700.0,34699.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1625337979523,2.22014913,34700.0,34691.0,1.33865751]
["bitfinex-derivatives","BTCF0:USTF0",1625337979622,2.22014913,34700.0,34691.0,0.33845751]
["bitfinex-derivatives","BTCF0:USTF0",1625337979718,3.75105182,34700.0,34687.0,1.33946027]
["bitfinex-derivatives","BTCF0:USTF0",1625337980015,3.75105182,34700.0,34692.0,0.00493939]
["bitfinex-derivatives","BTCF0:USTF0",1625337980119,1.53095075,34696.0,34692.0,0.00493939]
["bitfinex-derivatives","BTCF0:USTF0",1625337980218,0.5,34695.0,34692.0,0.00493939]
["bitfinex-derivatives","BTCF0:USTF0",1625337980322,0.5,34695.0,34688.0,0.00493939]
["bitfinex-derivatives","BTCF0:USTF0",1625337980418,0.559,34695.0,34688.0,0.00493939]
["bitfinex-derivatives","BTCF0:USTF0",1625337980517,0.618,34695.0,34681.0,1.50779432]
["bitfinex-derivatives","BTCF0:USTF0",1625337980817,0.618,34695.0,34682.0,0.00493947]
["bitfinex-derivatives","BTCF0:USTF0",1625337981271,0.7036,34695.0,34682.0,0.00493947]
["bitfinex-derivatives","BTCF0:USTF0",1625337981368,0.96230176,34683.0,34682.0,0.00493947]
["bitfinex-derivatives","BTCF0:USTF0",1625337981468,1.18252176,34683.0,34682.0,0.00493947]
["bitfinex-derivatives","BTCF0:USTF0",1625337981568,1.24152176,34683.0,34682.0,0.00493947]
["bitfinex-derivatives","BTCF0:USTF0",1625337982120,1.24152176,34683.0,34681.0,0.00494652]
["bitfinex-derivatives","BTCF0:USTF0",1625337983723,1.24152176,34683.0,34680.0,0.00494661]
["bitfinex-derivatives","BTCF0:USTF0",1625337985226,1.24152176,34683.0,34682.0,0.50151827]
["bitfinex-derivatives","BTCF0:USTF0",1625337985577,1.24152176,34683.0,34682.0,0.5064651]
["bitfinex-derivatives","BTCF0:USTF0",1625337985927,1.02130176,34683.0,34682.0,0.5064651]
["bitfinex-derivatives","BTCF0:USTF0",1625337988080,1.02130176,34683.0,34682.0,0.7567251]
["bitfinex-derivatives","BTCF0:USTF0",1625337989883,1.02130176,34683.0,34682.0,0.25520683]
["bitfinex-derivatives","BTCF0:USTF0",1625337990235,1.02130176,34683.0,34682.0,0.75561673]
["bitfinex-derivatives","BTCF0:USTF0",1625337993090,1.02130176,34683.0,34682.0,0.7506699]
["bitfinex-derivatives","BTCF0:USTF0",1625337993239,1.10730176,34683.0,34682.0,0.7506699]
["bitfinex-derivatives","BTCF0:USTF0",1625337993340,1.10730176,34683.0,34682.0,0.75561663]
["bitfinex-derivatives","BTCF0:USTF0",1625337993439,1.02130176,34683.0,34682.0,0.75561663]
["bitfinex-derivatives","BTCF0:USTF0",1625337994443,1.10780176,34683.0,34682.0,0.75561663]
["bitfinex-derivatives","BTCF0:USTF0",1625337998701,1.02130176,34683.0,34682.0,0.75561663]
["bitfinex-derivatives","BTCF0:USTF0",1625338000505,1.02130176,34683.0,34682.0,1.08891343]
["bitfinex-derivatives","BTCF0:USTF0",1625338000955,1.02130176,34683.0,34682.0,0.75561663]
["bitfinex-derivatives","BTCF0:USTF0",1625338001506,1.02130176,34683.0,34682.0,0.58852966]
["bitfinex-derivatives","BTCF0:USTF0",1625338003009,1.23583176,34683.0,34682.0,0.33826966]
["bitfinex-derivatives","BTCF0:USTF0",1625338003212,1.23583176,34683.0,34682.0,0.00494673]
["bitfinex-derivatives","BTCF0:USTF0",1625338003612,1.23583176,34683.0,34681.0,0.00493645]
["bitfinex-derivatives","BTCF0:USTF0",1625338003811,1.23583176,34683.0,34682.0,0.00493647]
["bitfinex-derivatives","BTCF0:USTF0",1625338004063,1.23583176,34683.0,34680.0,0.00493647]
["bitfinex-derivatives","BTCF0:USTF0",1625338004213,1.02130176,34683.0,34680.0,0.00493647]
["bitfinex-derivatives","BTCF0:USTF0",1625338006368,1.08030176,34683.0,34680.0,0.00493647]
["bitfinex-derivatives","BTCF0:USTF0",1625338007472,1.02130176,34683.0,34680.0,0.00493647]
["bitfinex-derivatives","BTCF0:USTF0",1625338008221,1.02130176,34683.0,34680.0,0.01347855]
["bitfinex-derivatives","BTCF0:USTF0",1625338008323,1.02130176,34683.0,34680.0,0.34566321]
["bitfinex-derivatives","BTCF0:USTF0",1625338008675,1.02130176,34683.0,34681.0,0.01347842]
["bitfinex-derivatives","BTCF0:USTF0",1625338008774,1.02130176,34683.0,34681.0,0.21387842]
["bitfinex-derivatives","BTCF0:USTF0",1625338009174,1.02130176,34683.0,34682.0,0.0049363]
["bitfinex-derivatives","BTCF0:USTF0",1625338012326,1.02130176,34683.0,34682.0,0.0134783]
["bitfinex-derivatives","BTCF0:USTF0",1625338014336,1.02130176,34683.0,34682.0,0.34568743]
["bitfinex-derivatives","BTCF0:USTF0",1625338016194,1.02130176,34683.0,34682.0,0.51202646]
["bitfinex-derivatives","BTCF0:USTF0",1625338022861,1.02130176,34683.0,34682.0,0.84561875]
["bitfinex-derivatives","BTCF0:USTF0",1625338023311,1.02130176,34683.0,34682.0,0.51202646]
["bitfinex-derivatives","BTCF0:USTF0",1625338024614,1.02130176,34683.0,34682.0,0.71655646]
["bitfinex-derivatives","BTCF0:USTF0",1625338025316,1.02130176,34683.0,34682.0,1.38411485]
["bitfinex-derivatives","BTCF0:USTF0",1625338027521,1.02130176,34683.0,34682.0,2.3862145]
["bitfinex-derivatives","BTCF0:USTF0",1625338029575,1.36137694,34683.0,34682.0,2.3862145]
["bitfinex-derivatives","BTCF0:USTF0",1625338031030,1.02130176,34683.0,34682.0,3.55616636]
["bitfinex-derivatives","BTCF0:USTF0",1625338031732,1.02130176,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338033736,1.361931,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338034287,1.302931,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338034437,1.361931,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338035597,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037049,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037199,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037299,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037399,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037499,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037601,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037749,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037849,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338037950,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338038250,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338038351,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338038651,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338038752,2.15567404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338038901,2.21467404,34683.0,34682.0,4.89393697]
["bitfinex-derivatives","BTCF0:USTF0",1625338039405,3.23861553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338040504,3.17961553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338040605,3.23861553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338040704,3.17961553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338041207,3.23861553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338041606,3.17961553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338042711,3.23861553,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338042814,2.15567404,34683.0,34682.0,6.40359367]
["bitfinex-derivatives","BTCF0:USTF0",1625338043563,1.02397623,34684.0,34682.0,6.46259367]
["bitfinex-derivatives","BTCF0:USTF0",1625338043662,1.02407238,34685.0,34682.0,6.46259367]
["bitfinex-derivatives","BTCF0:USTF0",1625338043763,1.02407238,34685.0,34682.0,6.52159367]
["bitfinex-derivatives","BTCF0:USTF0",1625338043863,1.02407238,34685.0,34682.0,6.53867388]
["bitfinex-derivatives","BTCF0:USTF0",1625338043963,0.9355,34696.0,34684.0,3.17804315]
["bitfinex-derivatives","BTCF0:USTF0",1625338044065,0.34139886,34692.0,34684.0,3.23504315]
["bitfinex-derivatives","BTCF0:USTF0",1625338044164,0.34139886,34692.0,34684.0,3.23704315]
["bitfinex-derivatives","BTCF0:USTF0",1625338044267,0.34139886,34692.0,34684.0,3.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1625338044366,0.34139886,34692.0,34685.0,0.03054786]
["bitfinex-derivatives","BTCF0:USTF0",1625338044466,0.34138811,34693.0,34691.0,1.76892405]
["bitfinex-derivatives","BTCF0:USTF0",1625338044567,0.34138811,34693.0,34691.0,1.88692405]
["bitfinex-derivatives","BTCF0:USTF0",1625338044866,0.34137676,34694.0,34692.0,1.51798078]
["bitfinex-derivatives","BTCF0:USTF0",1625338045016,0.34137676,34694.0,34692.0,1.63598078]
["bitfinex-derivatives","BTCF0:USTF0",1625338045116,0.34137676,34694.0,34693.0,0.01346794]
["bitfinex-derivatives","BTCF0:USTF0",1625338045368,1.27642279,34696.0,34693.0,1.63324317]
["bitfinex-derivatives","BTCF0:USTF0",1625338045619,0.9355,34696.0,34695.0,1.50178427]
["bitfinex-derivatives","BTCF0:USTF0",1625338045719,0.9355,34696.0,34695.0,1.74235971]
["bitfinex-derivatives","BTCF0:USTF0",1625338045870,0.9355,34696.0,34695.0,2.52308603]
["bitfinex-derivatives","BTCF0:USTF0",1625338045969,0.9355,34696.0,34695.0,2.52801531]
["bitfinex-derivatives","BTCF0:USTF0",1625338047072,0.9355,34696.0,34695.0,1.02623104]
["bitfinex-derivatives","BTCF0:USTF0",1625338048023,0.9355,34696.0,34695.0,2.52826642]
["bitfinex-derivatives","BTCF0:USTF0",1625338049127,0.9355,34696.0,34695.0,1.02623104]
["bitfinex-derivatives","BTCF0:USTF0",1625338052532,0.9355,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338052831,1.13941,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338053733,1.19841,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338053883,1.53839378,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338054238,1.33448378,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338054686,1.27548378,34696.0,34695.0,1.33729104]
["bitfinex-derivatives","BTCF0:USTF0",1625338054884,0.9355,34696.0,34695.0,1.33729104]
["bitfinex-derivatives","BTCF0:USTF0",1625338055785,0.9355,34696.0,34695.0,1.27829104]
["bitfinex-derivatives","BTCF0:USTF0",1625338056589,0.9945,34696.0,34695.0,1.27829104]
["bitfinex-derivatives","BTCF0:USTF0",1625338057895,0.9945,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338058596,0.9355,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338058699,0.9945,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338062100,0.9945,34696.0,34695.0,1.26358104]
["bitfinex-derivatives","BTCF0:USTF0",1625338066806,0.9945,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338067809,0.9355,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338068908,0.9355,34696.0,34695.0,2.13295638]
["bitfinex-derivatives","BTCF0:USTF0",1625338069108,0.9945,34696.0,34695.0,2.13295638]
["bitfinex-derivatives","BTCF0:USTF0",1625338069208,0.9945,34696.0,34695.0,0.96723104]
["bitfinex-derivatives","BTCF0:USTF0",1625338076925,0.9945,34696.0,34695.0,1.96727214]
["bitfinex-derivatives","BTCF0:USTF0",1625338077025,0.9945,34696.0,34695.0,2.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1625338079578,1.33436615,34696.0,34695.0,2.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1625338079778,1.42166615,34696.0,34695.0,2.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1625338080430,1.33436615,34696.0,34695.0,2.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1625338080882,0.9945,34696.0,34695.0,2.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1625338081632,0.9945,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338081884,0.9355,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338081984,0.9945,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338082134,0.9355,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338082235,0.9945,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338083136,1.33438954,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338084545,1.27538954,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338084646,1.33438954,34696.0,34695.0,2.17850168]
["bitfinex-derivatives","BTCF0:USTF0",1625338087752,1.33438954,34696.0,34695.0,2.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1625338087852,1.33438954,34696.0,34695.0,2.16503286]
["bitfinex-derivatives","BTCF0:USTF0",1625338088052,1.33438954,34696.0,34695.0,2.17850588]
["bitfinex-derivatives","BTCF0:USTF0",1625338088905,0.9945,34696.0,34695.0,2.17850588]
["bitfinex-derivatives","BTCF0:USTF0",1625338090408,1.3347308,34696.0,34695.0,3.34882042]
["bitfinex-derivatives","BTCF0:USTF0",1625338090959,0.9945,34696.0,34695.0,3.34882042]
["bitfinex-derivatives","BTCF0:USTF0",1625338092414,0.9355,34696.0,34695.0,3.34882042]
["bitfinex-derivatives","BTCF0:USTF0",1625338093563,0.9945,34696.0,34695.0,3.34882042]
["bitfinex-derivatives","BTCF0:USTF0",1625338097019,2.01611757,34696.0,34695.0,3.34882042]
["bitfinex-derivatives","BTCF0:USTF0",1625338099778,2.32886757,34696.0,34695.0,2.38651866]
["bitfinex-derivatives","BTCF0:USTF0",1625338099881,2.32886757,34696.0,34695.0,2.18382866]
["bitfinex-derivatives","BTCF0:USTF0",1625338099979,2.32886757,34696.0,34695.0,2.17528897]
["bitfinex-derivatives","BTCF0:USTF0",1625338099980,3.58034916,34696.0,34695.0,2.17528897]
["bitfinex-derivatives","BTCF0:USTF0",1625338100078,4.06150004,34696.0,34695.0,2.17528897]
["bitfinex-derivatives","BTCF0:USTF0",1625338100478,4.06150004,34696.0,34695.0,2.13858579]
["bitfinex-derivatives","BTCF0:USTF0",1625338100580,4.06150004,34696.0,34695.0,0.00493333]
["bitfinex-derivatives","BTCF0:USTF0",1625338100581,6.95791647,34696.0,34695.0,0.00493333]
["bitfinex-derivatives","BTCF0:USTF0",1625338100830,6.95791647,34696.0,34693.0,0.00492857]
["bitfinex-derivatives","BTCF0:USTF0",1625338100831,0.059,34695.0,34693.0,0.00492857]
["bitfinex-derivatives","BTCF0:USTF0",1625338101028,0.118,34695.0,34693.0,0.00492857]
["bitfinex-derivatives","BTCF0:USTF0",1625338101129,0.13103287,34695.0,34693.0,0.00492857]
["bitfinex-derivatives","BTCF0:USTF0",1625338101279,4.09160322,34694.0,34693.0,0.00492857]
["bitfinex-derivatives","BTCF0:USTF0",1625338101380,0.087,34693.0,34692.0,0.00492874]
["bitfinex-derivatives","BTCF0:USTF0",1625338101630,0.21801911,34693.0,34692.0,0.00492874]
["bitfinex-derivatives","BTCF0:USTF0",1625338101880,0.205,34693.0,34692.0,0.00492874]
["bitfinex-derivatives","BTCF0:USTF0",1625338101980,4.29419779,34693.0,34692.0,0.00492874]
["bitfinex-derivatives","BTCF0:USTF0",1625338102131,4.53477323,34693.0,34691.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1625338102683,4.08919696,34692.0,34691.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1625338102932,4.20719696,34692.0,34691.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1625338103183,4.20719696,34692.0,34690.0,0.34127968]
["bitfinex-derivatives","BTCF0:USTF0",1625338103386,4.08851108,34691.0,34690.0,0.00493489]
["bitfinex-derivatives","BTCF0:USTF0",1625338103482,4.20651108,34691.0,34689.0,0.33614994]
["bitfinex-derivatives","BTCF0:USTF0",1625338103733,4.88806454,34691.0,34690.0,0.00493551]
["bitfinex-derivatives","BTCF0:USTF0",1625338104085,5.12863998,34691.0,34690.0,0.00493551]
["bitfinex-derivatives","BTCF0:USTF0",1625338104886,5.12863998,34691.0,34690.0,0.00093551]
["bitfinex-derivatives","BTCF0:USTF0",1625338105037,5.12863998,34691.0,34689.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1625338105388,3.23531753,34690.0,34689.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1625338105487,3.29431753,34690.0,34689.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1625338105587,3.35331753,34690.0,34689.0,0.00493561]
["bitfinex-derivatives","BTCF0:USTF0",1625338106890,0.0866,34689.0,34688.0,0.34097524]
["bitfinex-derivatives","BTCF0:USTF0",1625338106995,0.36797,34689.0,34688.0,0.00493012]
["bitfinex-derivatives","BTCF0:USTF0",1625338107095,0.42697,34689.0,34687.0,0.33612387]
["bitfinex-derivatives","BTCF0:USTF0",1625338107346,0.42697,34689.0,34686.0,0.33610282]
["bitfinex-derivatives","BTCF0:USTF0",1625338107347,3.23385988,34688.0,34686.0,0.33610282]
["bitfinex-derivatives","BTCF0:USTF0",1625338107493,3.35185988,34688.0,34686.0,0.33610282]
["bitfinex-derivatives","BTCF0:USTF0",1625338107645,0.118,34688.0,34687.0,0.00493032]
["bitfinex-derivatives","BTCF0:USTF0",1625338107944,3.35188199,34688.0,34687.0,0.00493032]
["bitfinex-derivatives","BTCF0:USTF0",1625338108148,3.83303287,34688.0,34687.0,0.00493032]
["bitfinex-derivatives","BTCF0:USTF0",1625338108950,0.59915088,34688.0,34687.0,0.00493032]
["bitfinex-derivatives","BTCF0:USTF0",1625338109197,0.59915088,34688.0,34682.0,0.00493043]
["bitfinex-derivatives","BTCF0:USTF0",1625338109298,3.83181434,34688.0,34685.0,0.33599929]
["bitfinex-derivatives","BTCF0:USTF0",1625338109649,1.87158858,34686.0,34685.0,0.33599929]
["bitfinex-derivatives","BTCF0:USTF0",1625338109749,1.93058858,34686.0,34685.0,0.33599929]
["bitfinex-derivatives","BTCF0:USTF0",1625338109851,1.98958858,34686.0,34685.0,0.33599929]
["bitfinex-derivatives","BTCF0:USTF0",1625338110049,1.98958858,34686.0,34685.0,0.34092972]
["bitfinex-derivatives","BTCF0:USTF0",1625338113704,1.93058858,34686.0,34685.0,0.34092972]
["bitfinex-derivatives","BTCF0:USTF0",1625338114258,1.93058858,34686.0,34685.0,0.9189364]
["bitfinex-derivatives","BTCF0:USTF0",1625338114259,0.059,34686.0,34685.0,0.9189364]
["bitfinex-derivatives","BTCF0:USTF0",1625338114706,0.059,34686.0,34685.0,1.1822664]
["bitfinex-derivatives","BTCF0:USTF0",1625338114857,0.3991594,34686.0,34685.0,2.36092306]
["bitfinex-derivatives","BTCF0:USTF0",1625338115157,0.059,34686.0,34685.0,2.36092306]
["bitfinex-derivatives","BTCF0:USTF0",1625338116859,0.059,34686.0,34685.0,3.70804432]
["bitfinex-derivatives","BTCF0:USTF0",1625338120212,0.059,34686.0,34685.0,3.94861976]
["bitfinex-derivatives","BTCF0:USTF0",1625338120412,0.48115088,34688.0,34685.0,4.00761976]
["bitfinex-derivatives","BTCF0:USTF0",1625338120813,0.48115088,34688.0,34687.0,1.85058926]
["bitfinex-derivatives","BTCF0:USTF0",1625338121114,0.48115088,34688.0,34687.0,1.85551948]
["bitfinex-derivatives","BTCF0:USTF0",1625338121314,0.48115088,34688.0,34687.0,3.20116815]
["bitfinex-derivatives","BTCF0:USTF0",1625338122115,0.48115088,34688.0,34687.0,3.19623793]
["bitfinex-derivatives","BTCF0:USTF0",1625338122215,0.48115088,34688.0,34687.0,3.20115812]
["bitfinex-derivatives","BTCF0:USTF0",1625338122366,0.48115088,34688.0,34687.0,3.19623793]
["bitfinex-derivatives","BTCF0:USTF0",1625338122466,0.48115088,34688.0,34687.0,3.2011581]
["bitfinex-derivatives","BTCF0:USTF0",1625338122616,0.54015088,34688.0,34687.0,3.2011581]
["bitfinex-derivatives","BTCF0:USTF0",1625338123123,0.48115088,34688.0,34687.0,3.2011581]
["bitfinex-derivatives","BTCF0:USTF0",1625338124724,0.48115088,34688.0,34687.0,3.19623793]
["bitfinex-derivatives","BTCF0:USTF0",1625338124824,0.48115088,34688.0,34687.0,3.201158]
["bitfinex-derivatives","BTCF0:USTF0",1625338125074,0.48115088,34688.0,34687.0,3.20969921]
["bitfinex-derivatives","BTCF0:USTF0",1625338128829,0.48115088,34688.0,34687.0,3.201158]
["bitfinex-derivatives","BTCF0:USTF0",1625338129480,0.54015088,34688.0,34687.0,3.201158]
["bitfinex-derivatives","BTCF0:USTF0",1625338129580,0.48115088,34688.0,34687.0,3.201158]
["bitfinex-derivatives","BTCF0:USTF0",1625338129981,0.54015088,34688.0,34687.0,3.201158]
["bitfinex-derivatives","BTCF0:USTF0",1625338130732,0.54015088,34688.0,34687.0,4.21203161]
["bitfinex-derivatives","BTCF0:USTF0",1625338131181,0.48115088,34688.0,34687.0,4.21203161]
["bitfinex-derivatives","BTCF0:USTF0",1625338131282,0.54015088,34688.0,34687.0,4.21203161]
["bitfinex-derivatives","BTCF0:USTF0",1625338131886,0.48115088,34688.0,34687.0,4.21203161]
["bitfinex-derivatives","BTCF0:USTF0",1625338132486,0.59915088,34688.0,34687.0,4.21203161]
["bitfinex-derivatives","BTCF0:USTF0",1625338132587,0.85145088,34688.0,34687.0,4.21203161]
["bitfinex-derivatives","BTCF0:USTF0",1625338132786,0.85145088,34688.0,34687.0,0.00492007]
["bitfinex-derivatives","BTCF0:USTF0",1625338133337,0.85145088,34688.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338133338,3.74317229,34688.0,34686.0,0.68017704]
["bitfinex-derivatives","BTCF0:USTF0",1625338133539,3.74317229,34688.0,34687.0,0.0049212]
["bitfinex-derivatives","BTCF0:USTF0",1625338133938,2.21217323,34688.0,34687.0,0.0049212]
["bitfinex-derivatives","BTCF0:USTF0",1625338134238,5.61426074,34688.0,34687.0,0.0049212]
["bitfinex-derivatives","BTCF0:USTF0",1625338136196,5.61426074,34688.0,34686.0,0.00492111]
["bitfinex-derivatives","BTCF0:USTF0",1625338136794,4.76243879,34687.0,34686.0,0.00492111]
["bitfinex-derivatives","BTCF0:USTF0",1625338137045,4.88043879,34687.0,34686.0,0.00492111]
["bitfinex-derivatives","BTCF0:USTF0",1625338141007,3.51981487,34687.0,34686.0,0.17362919]
["bitfinex-derivatives","BTCF0:USTF0",1625338141460,3.51981487,34687.0,34686.0,0.00492111]
["bitfinex-derivatives","BTCF0:USTF0",1625338141910,4.88028512,34687.0,34686.0,0.00492111]
["bitfinex-derivatives","BTCF0:USTF0",1625338142313,5.12086056,34687.0,34686.0,0.00492111]
["bitfinex-derivatives","BTCF0:USTF0",1625338142510,6.65144098,34687.0,34685.0,0.00492279]
["bitfinex-derivatives","BTCF0:USTF0",1625338142759,6.65144098,34687.0,34686.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1625338142860,1.88915586,34687.0,34686.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1625338143009,1.88915586,34687.0,34682.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1625338143160,6.65033684,34687.0,34682.0,0.00492274]
["bitfinex-derivatives","BTCF0:USTF0",1625338143409,6.65033684,34687.0,34686.0,0.00492294]
["bitfinex-derivatives","BTCF0:USTF0",1625338143511,1.88915586,34687.0,34686.0,0.00492294]
["bitfinex-derivatives","BTCF0:USTF0",1625338143609,1.88915586,34687.0,34682.0,0.00492331]
["bitfinex-derivatives","BTCF0:USTF0",1625338143809,1.88915586,34687.0,34686.0,0.00492331]
["bitfinex-derivatives","BTCF0:USTF0",1625338144060,1.88915586,34687.0,34683.0,0.00492335]
["bitfinex-derivatives","BTCF0:USTF0",1625338144161,6.64967199,34687.0,34683.0,0.00492335]
["bitfinex-derivatives","BTCF0:USTF0",1625338144412,0.24057544,34684.0,34681.0,0.00492339]
["bitfinex-derivatives","BTCF0:USTF0",1625338144511,0.0851,34683.0,34681.0,0.00492339]
["bitfinex-derivatives","BTCF0:USTF0",1625338144611,0.1441,34683.0,34679.0,0.50675362]
["bitfinex-derivatives","BTCF0:USTF0",1625338144711,0.2031,34683.0,34679.0,0.50675362]
["bitfinex-derivatives","BTCF0:USTF0",1625338144863,0.2031,34683.0,34680.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625338144961,1.36019383,34682.0,34680.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625338145062,1.47819383,34682.0,34680.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625338145514,3.40073515,34681.0,34680.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625338145612,3.51873515,34681.0,34680.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625338145713,3.79007515,34681.0,34680.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625338145913,3.79007515,34681.0,34679.0,0.00492343]
["bitfinex-derivatives","BTCF0:USTF0",1625338146063,3.87547515,34681.0,34679.0,0.00492343]
["bitfinex-derivatives","BTCF0:USTF0",1625338146164,3.39985266,34680.0,34679.0,0.00492343]
["bitfinex-derivatives","BTCF0:USTF0",1625338146313,3.51785266,34680.0,34679.0,0.00492343]
["bitfinex-derivatives","BTCF0:USTF0",1625338146413,3.99900354,34680.0,34679.0,0.00492343]
["bitfinex-derivatives","BTCF0:USTF0",1625338147265,3.99900354,34680.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338147717,3.39929049,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338147818,3.51729049,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338148920,0.118,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338149722,3.51761316,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338151080,4.87729964,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338154185,2.32781653,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338154587,3.51747477,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338154987,2.32781653,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338155889,3.51762075,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338156391,2.32781653,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338156641,3.51760905,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338157846,0.118,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338157945,0.30995,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338158145,3.71019948,34679.0,34678.0,0.00492364]
["bitfinex-derivatives","BTCF0:USTF0",1625338158445,3.71019948,34679.0,34678.0,0.17358885]
["bitfinex-derivatives","BTCF0:USTF0",1625338158545,0.30995,34679.0,34678.0,0.17358885]
["bitfinex-derivatives","BTCF0:USTF0",1625338158794,2.52011472,34679.0,34678.0,0.17358885]
["bitfinex-derivatives","BTCF0:USTF0",1625338159446,3.71049392,34679.0,34678.0,0.51092973]
["bitfinex-derivatives","BTCF0:USTF0",1625338159647,3.71049392,34679.0,34678.0,0.50600609]
["bitfinex-derivatives","BTCF0:USTF0",1625338159747,3.71049392,34679.0,34678.0,0.59526213]
["bitfinex-derivatives","BTCF0:USTF0",1625338159897,0.30995,34679.0,34678.0,0.59526213]
["bitfinex-derivatives","BTCF0:USTF0",1625338160047,3.71109542,34679.0,34678.0,0.59526213]
["bitfinex-derivatives","BTCF0:USTF0",1625338162307,2.52076253,34679.0,34678.0,0.59526213]
["bitfinex-derivatives","BTCF0:USTF0",1625338162709,3.71101666,34679.0,34678.0,0.25792125]
["bitfinex-derivatives","BTCF0:USTF0",1625338163063,3.71101666,34679.0,34678.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1625338164011,3.71101666,34679.0,34678.0,0.08927463]
["bitfinex-derivatives","BTCF0:USTF0",1625338164362,2.52076253,34679.0,34678.0,0.2579421]
["bitfinex-derivatives","BTCF0:USTF0",1625338164815,3.71082348,34679.0,34678.0,0.08927463]
["bitfinex-derivatives","BTCF0:USTF0",1625338165315,3.71082348,34679.0,34678.0,0.25765851]
["bitfinex-derivatives","BTCF0:USTF0",1625338165720,2.52076253,34679.0,34678.0,0.25765851]
["bitfinex-derivatives","BTCF0:USTF0",1625338165920,2.46176253,34679.0,34678.0,0.25765851]
["bitfinex-derivatives","BTCF0:USTF0",1625338166022,2.46176253,34679.0,34678.0,0.84555261]
["bitfinex-derivatives","BTCF0:USTF0",1625338166318,2.46176253,34679.0,34678.0,0.50930067]
["bitfinex-derivatives","BTCF0:USTF0",1625338166717,2.52076253,34679.0,34678.0,0.50930067]
["bitfinex-derivatives","BTCF0:USTF0",1625338166969,2.52076253,34679.0,34678.0,0.25738354]
["bitfinex-derivatives","BTCF0:USTF0",1625338167323,2.52076253,34679.0,34678.0,0.08907635]
["bitfinex-derivatives","BTCF0:USTF0",1625338167625,2.52076253,34679.0,34678.0,0.25752032]
["bitfinex-derivatives","BTCF0:USTF0",1625338168072,3.71067916,34679.0,34678.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1625338170632,5.07045884,34679.0,34678.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1625338172033,3.71067916,34679.0,34678.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1625338172585,5.07030974,34679.0,34678.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1625338172884,5.07030974,34679.0,34676.0,0.00492258]
["bitfinex-derivatives","BTCF0:USTF0",1625338173490,1.69971045,34677.0,34676.0,0.00492258]
["bitfinex-derivatives","BTCF0:USTF0",1625338173588,3.3994209,34677.0,34676.0,0.00492258]
["bitfinex-derivatives","BTCF0:USTF0",1625338173686,3.5174209,34677.0,34676.0,0.00492258]
["bitfinex-derivatives","BTCF0:USTF0",1625338173937,3.5174209,34677.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338174537,0.24057544,34676.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338174738,0.35857544,34676.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338174888,2.56791291,34676.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338176640,2.56791291,34676.0,34675.0,0.08910348]
["bitfinex-derivatives","BTCF0:USTF0",1625338177641,2.56791291,34676.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338181453,3.75783793,34676.0,34675.0,0.08918662]
["bitfinex-derivatives","BTCF0:USTF0",1625338181953,3.75783793,34676.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338184567,5.1181243,34676.0,34675.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1625338184870,5.1181243,34676.0,34673.0,0.59037127]
["bitfinex-derivatives","BTCF0:USTF0",1625338184969,3.75783793,34676.0,34674.0,0.05705648]
["bitfinex-derivatives","BTCF0:USTF0",1625338185119,3.75783793,34676.0,34674.0,0.04855648]
["bitfinex-derivatives","BTCF0:USTF0",1625338185270,3.40229472,34675.0,34674.0,0.21736751]
["bitfinex-derivatives","BTCF0:USTF0",1625338185368,3.40229472,34675.0,34674.0,0.20766751]
["bitfinex-derivatives","BTCF0:USTF0",1625338185470,3.46129472,34675.0,34674.0,0.20766751]
["bitfinex-derivatives","BTCF0:USTF0",1625338185571,3.46129472,34675.0,34674.0,0.21258256]
["bitfinex-derivatives","BTCF0:USTF0",1625338186623,3.70187016,34675.0,34674.0,0.21258256]
["bitfinex-derivatives","BTCF0:USTF0",1625338186873,3.70187016,34675.0,34674.0,0.17372608]
["bitfinex-derivatives","BTCF0:USTF0",1625338187174,3.70187016,34675.0,34674.0,0.51160593]
["bitfinex-derivatives","BTCF0:USTF0",1625338187773,0.29957544,34675.0,34674.0,0.00491505]
["bitfinex-derivatives","BTCF0:USTF0",1625338188025,3.70350028,34675.0,34674.0,0.51170062]
["bitfinex-derivatives","BTCF0:USTF0",1625338188175,3.70350028,34675.0,34674.0,0.50678557]
["bitfinex-derivatives","BTCF0:USTF0",1625338188428,3.70350028,34675.0,34673.0,1.18742596]
["bitfinex-derivatives","BTCF0:USTF0",1625338188525,3.70350028,34675.0,34674.0,0.17384724]
["bitfinex-derivatives","BTCF0:USTF0",1625338188876,2.51219465,34675.0,34674.0,2.19972454]
["bitfinex-derivatives","BTCF0:USTF0",1625338189176,3.70416524,34675.0,34674.0,2.19972454]
["bitfinex-derivatives","BTCF0:USTF0",1625338189477,2.51219465,34675.0,34674.0,2.19972454]
["bitfinex-derivatives","BTCF0:USTF0",1625338190632,2.51219465,34675.0,34674.0,2.39182454]
["bitfinex-derivatives","BTCF0:USTF0",1625338190731,3.7042095,34675.0,34674.0,2.39182454]
["bitfinex-derivatives","BTCF0:USTF0",1625338191030,2.51219465,34675.0,34674.0,2.39182454]
["bitfinex-derivatives","BTCF0:USTF0",1625338191933,2.51219465,34675.0,34674.0,3.57503132]
["bitfinex-derivatives","BTCF0:USTF0",1625338191934,3.70519904,34675.0,34674.0,3.57503132]
["bitfinex-derivatives","BTCF0:USTF0",1625338192633,2.51219465,34675.0,34674.0,3.81560676]
["bitfinex-derivatives","BTCF0:USTF0",1625338193739,3.70556423,34675.0,34674.0,5.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1625338194688,3.46498879,34675.0,34674.0,5.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1625338195790,2.27161921,34675.0,34674.0,5.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1625338196291,3.4653778,34675.0,34674.0,5.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1625338196891,2.27161921,34675.0,34674.0,5.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1625338197244,3.46538367,34675.0,34674.0,5.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1625338200300,3.46538367,34675.0,34674.0,5.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1625338213128,3.40638367,34675.0,34674.0,5.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1625338213229,3.46538367,34675.0,34674.0,5.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1625338213328,3.40638367,34675.0,34674.0,5.1629798]
["bitfinex-derivatives","BTCF0:USTF0",1625338213981,3.40638367,34675.0,34674.0,5.1715245]
["bitfinex-derivatives","BTCF0:USTF0",1625338214082,1.19147579,34675.0,34674.0,6.69126723]
["bitfinex-derivatives","BTCF0:USTF0",1625338214431,1.19147579,34675.0,34674.0,6.75026723]
["bitfinex-derivatives","BTCF0:USTF0",1625338214835,0.17082863,34676.0,34674.0,6.75026723]
["bitfinex-derivatives","BTCF0:USTF0",1625338215187,0.17082863,34676.0,34675.0,6.24883348]
["bitfinex-derivatives","BTCF0:USTF0",1625338215284,0.17082863,34676.0,34675.0,6.26229063]
["bitfinex-derivatives","BTCF0:USTF0",1625338215387,0.17082863,34676.0,34675.0,6.32129063]
["bitfinex-derivatives","BTCF0:USTF0",1625338215587,0.17075038,34677.0,34675.0,6.32129063]
["bitfinex-derivatives","BTCF0:USTF0",1625338216037,0.17074165,34678.0,34676.0,6.26260324]
["bitfinex-derivatives","BTCF0:USTF0",1625338216137,0.17074165,34678.0,34676.0,6.32160324]
["bitfinex-derivatives","BTCF0:USTF0",1625338216287,0.17074165,34678.0,34677.0,0.01345665]
["bitfinex-derivatives","BTCF0:USTF0",1625338216387,0.51189078,34678.0,34677.0,6.26345747]
["bitfinex-derivatives","BTCF0:USTF0",1625338216587,0.51189078,34678.0,34677.0,6.32245747]
["bitfinex-derivatives","BTCF0:USTF0",1625338216738,0.51188987,34679.0,34677.0,6.32245747]
["bitfinex-derivatives","BTCF0:USTF0",1625338216839,0.51188987,34679.0,34677.0,6.56303291]
["bitfinex-derivatives","BTCF0:USTF0",1625338217090,0.51188987,34679.0,34678.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1625338217191,0.51188987,34679.0,34678.0,5.5877108]
["bitfinex-derivatives","BTCF0:USTF0",1625338217290,0.51188987,34679.0,34678.0,5.6467108]
["bitfinex-derivatives","BTCF0:USTF0",1625338217642,0.51188987,34679.0,34678.0,5.63816687]
["bitfinex-derivatives","BTCF0:USTF0",1625338218092,0.24718987,34679.0,34678.0,5.63816687]
["bitfinex-derivatives","BTCF0:USTF0",1625338218294,0.51166567,34680.0,34678.0,5.63816687]
["bitfinex-derivatives","BTCF0:USTF0",1625338218394,0.51166567,34680.0,34678.0,5.64671032]
["bitfinex-derivatives","BTCF0:USTF0",1625338218646,0.51166567,34680.0,34679.0,0.01345579]
["bitfinex-derivatives","BTCF0:USTF0",1625338218746,1.02314572,34683.0,34679.0,5.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1625338218845,1.02314572,34683.0,34679.0,5.37622474]
["bitfinex-derivatives","BTCF0:USTF0",1625338218996,1.08214572,34683.0,34679.0,5.37622474]
["bitfinex-derivatives","BTCF0:USTF0",1625338219095,1.08214572,34683.0,34682.0,3.5435736]
["bitfinex-derivatives","BTCF0:USTF0",1625338219245,1.08214572,34683.0,34682.0,3.7577736]
["bitfinex-derivatives","BTCF0:USTF0",1625338219444,1.08214572,34683.0,34682.0,3.76268594]
["bitfinex-derivatives","BTCF0:USTF0",1625338220097,1.02314572,34683.0,34682.0,3.76268594]
["bitfinex-derivatives","BTCF0:USTF0",1625338220247,1.08214572,34683.0,34682.0,3.76268594]
["bitfinex-derivatives","BTCF0:USTF0",1625338220797,1.08214572,34683.0,34682.0,4.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1625338221599,1.02314572,34683.0,34682.0,4.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1625338221749,1.08214572,34683.0,34682.0,4.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1625338221899,0.059,34683.0,34682.0,4.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1625338224256,1.0223682,34684.0,34682.0,4.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1625338224355,1.0813682,34684.0,34682.0,4.00326138]
["bitfinex-derivatives","BTCF0:USTF0",1625338224659,1.0813682,34684.0,34683.0,0.00491215]
["bitfinex-derivatives","BTCF0:USTF0",1625338224757,1.0813682,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338225109,1.0813682,34684.0,34683.0,3.54347909]
["bitfinex-derivatives","BTCF0:USTF0",1625338225359,1.0813682,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338226362,0.059,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338226813,1.08079025,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338227414,0.059,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338228520,1.08057653,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338229671,0.059,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338230475,1.08039385,34684.0,34683.0,2.19558693]
["bitfinex-derivatives","BTCF0:USTF0",1625338230878,1.08039385,34684.0,34683.0,1.01599282]
["bitfinex-derivatives","BTCF0:USTF0",1625338231729,2.27198789,34684.0,34683.0,1.01599282]
["bitfinex-derivatives","BTCF0:USTF0",1625338232029,1.08039385,34684.0,34683.0,1.01599282]
["bitfinex-derivatives","BTCF0:USTF0",1625338232579,1.08039385,34684.0,34683.0,1.27875282]
["bitfinex-derivatives","BTCF0:USTF0",1625338233533,2.27193615,34684.0,34683.0,1.27875282]
["bitfinex-derivatives","BTCF0:USTF0",1625338234482,2.33093615,34684.0,34683.0,1.27875282]
["bitfinex-derivatives","BTCF0:USTF0",1625338234583,2.27193615,34684.0,34683.0,1.27875282]
["bitfinex-derivatives","BTCF0:USTF0",1625338234683,2.33093615,34684.0,34683.0,1.27875282]
["bitfinex-derivatives","BTCF0:USTF0",1625338235084,2.33093615,34684.0,34683.0,0.26767215]
["bitfinex-derivatives","BTCF0:USTF0",1625338235183,2.33093615,34684.0,34683.0,0.00491215]
["bitfinex-derivatives","BTCF0:USTF0",1625338236188,2.27193615,34684.0,34683.0,0.00491215]
["bitfinex-derivatives","BTCF0:USTF0",1625338236286,2.33093615,34684.0,34683.0,0.28085215]
["bitfinex-derivatives","BTCF0:USTF0",1625338236536,2.27193615,34684.0,34683.0,0.28085215]
["bitfinex-derivatives","BTCF0:USTF0",1625338236687,2.27193615,34684.0,34683.0,1.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1625338236887,2.33093615,34684.0,34683.0,1.29250073]
["bitfinex-derivatives","BTCF0:USTF0",1625338237137,2.27193615,34684.0,34683.0,0.28085215]
["bitfinex-derivatives","BTCF0:USTF0",1625338237489,2.33093615,34684.0,34683.0,0.28085215]
["bitfinex-derivatives","BTCF0:USTF0",1625338237590,2.33093615,34684.0,34683.0,1.29250541]
["bitfinex-derivatives","BTCF0:USTF0",1625338238140,2.33093615,34684.0,34683.0,0.28085215]
["bitfinex-derivatives","BTCF0:USTF0",1625338243602,2.33093615,34684.0,34683.0,1.29287906]
["bitfinex-derivatives","BTCF0:USTF0",1625338244001,2.33093615,34684.0,34683.0,1.30142308]
["bitfinex-derivatives","BTCF0:USTF0",1625338244253,2.33093615,34684.0,34683.0,1.29287906]
["bitfinex-derivatives","BTCF0:USTF0",1625338244552,2.33093615,34684.0,34683.0,1.30142306]
["bitfinex-derivatives","BTCF0:USTF0",1625338245455,1.13939385,34684.0,34683.0,1.30142306]
["bitfinex-derivatives","BTCF0:USTF0",1625338246005,2.3315625,34684.0,34683.0,1.30142306]
["bitfinex-derivatives","BTCF0:USTF0",1625338246305,2.3315625,34684.0,34683.0,1.28796691]
["bitfinex-derivatives","BTCF0:USTF0",1625338246555,1.13939385,34684.0,34683.0,1.28796691]
["bitfinex-derivatives","BTCF0:USTF0",1625338246655,1.13939385,34684.0,34683.0,1.29288049]
["bitfinex-derivatives","BTCF0:USTF0",1625338247007,2.33156277,34684.0,34683.0,1.29288049]
["bitfinex-derivatives","BTCF0:USTF0",1625338247909,2.33156277,34684.0,34683.0,2.47353597]
["bitfinex-derivatives","BTCF0:USTF0",1625338249018,2.33156277,34684.0,34683.0,1.29288049]
["bitfinex-derivatives","BTCF0:USTF0",1625338250122,2.33156277,34684.0,34683.0,2.47391345]
["bitfinex-derivatives","BTCF0:USTF0",1625338252275,2.33156277,34684.0,34683.0,2.48245741]
["bitfinex-derivatives","BTCF0:USTF0",1625338252576,1.13939385,34684.0,34683.0,2.48245741]
["bitfinex-derivatives","BTCF0:USTF0",1625338253327,1.13939385,34684.0,34683.0,3.83298538]
["bitfinex-derivatives","BTCF0:USTF0",1625338254579,1.08039385,34684.0,34683.0,3.83298538]
["bitfinex-derivatives","BTCF0:USTF0",1625338254781,1.02139385,34684.0,34683.0,3.83298538]
["bitfinex-derivatives","BTCF0:USTF0",1625338254931,0.38469385,34684.0,34683.0,3.89198538]
["bitfinex-derivatives","BTCF0:USTF0",1625338255032,1.02230523,34685.0,34683.0,4.13256082]
["bitfinex-derivatives","BTCF0:USTF0",1625338255346,1.02230523,34685.0,34683.0,4.19156082]
["bitfinex-derivatives","BTCF0:USTF0",1625338255481,0.24057544,34687.0,34684.0,2.60049091]
["bitfinex-derivatives","BTCF0:USTF0",1625338255831,0.957,34688.0,34686.0,2.52608137]
["bitfinex-derivatives","BTCF0:USTF0",1625338256180,0.957,34688.0,34687.0,0.01345801]
["bitfinex-derivatives","BTCF0:USTF0",1625338256382,0.957,34688.0,34687.0,2.53915968]
["bitfinex-derivatives","BTCF0:USTF0",1625338257081,0.957,34688.0,34687.0,2.77973512]
["bitfinex-derivatives","BTCF0:USTF0",1625338257683,0.957,34688.0,34687.0,2.77119244]
["bitfinex-derivatives","BTCF0:USTF0",1625338259087,0.957,34688.0,34687.0,2.77973498]
["bitfinex-derivatives","BTCF0:USTF0",1625338259840,0.957,34688.0,34687.0,2.77119244]
["bitfinex-derivatives","BTCF0:USTF0",1625338261389,0.957,34688.0,34687.0,2.83019244]
["bitfinex-derivatives","BTCF0:USTF0",1625338261491,0.957,34688.0,34687.0,2.77119244]
["bitfinex-derivatives","BTCF0:USTF0",1625338261590,0.957,34688.0,34687.0,4.28458866]
["bitfinex-derivatives","BTCF0:USTF0",1625338262089,0.957,34688.0,34687.0,2.77119244]
["bitfinex-derivatives","BTCF0:USTF0",1625338264593,1.39082,34688.0,34687.0,2.77119244]
["bitfinex-derivatives","BTCF0:USTF0",1625338264993,1.39082,34688.0,34687.0,1.42415155]
["bitfinex-derivatives","BTCF0:USTF0",1625338265443,2.58253941,34688.0,34687.0,0.24549077]
["bitfinex-derivatives","BTCF0:USTF0",1625338265793,3.94449112,34688.0,34687.0,0.24549077]
["bitfinex-derivatives","BTCF0:USTF0",1625338266596,2.58253941,34688.0,34687.0,0.24549077]
["bitfinex-derivatives","BTCF0:USTF0",1625338267495,3.94457832,34688.0,34687.0,0.24549077]
["bitfinex-derivatives","BTCF0:USTF0",1625338270204,2.58253941,34688.0,34687.0,0.24549077]
["bitfinex-derivatives","BTCF0:USTF0",1625338272107,3.94546859,34688.0,34687.0,0.24549077]
["bitfinex-derivatives","BTCF0:USTF0",1625338276878,4.62723949,34688.0,34687.0,0.92053856]
["bitfinex-derivatives","BTCF0:USTF0",1625338277976,4.56823949,34688.0,34687.0,0.92053856]
["bitfinex-derivatives","BTCF0:USTF0",1625338278127,4.50923949,34688.0,34687.0,0.92053856]
["bitfinex-derivatives","BTCF0:USTF0",1625338278227,3.14631031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338278327,2.83049031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338278928,2.88949031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338279079,2.83049031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338279328,2.88949031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338279428,2.83049031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338279578,2.88949031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338279928,2.83049031,34688.0,34687.0,2.10178432]
["bitfinex-derivatives","BTCF0:USTF0",1625338281133,1.6387709,34688.0,34687.0,3.45278495]
["bitfinex-derivatives","BTCF0:USTF0",1625338282883,0.957,34688.0,34687.0,3.45278495]
["bitfinex-derivatives","BTCF0:USTF0",1625338283083,0.957,34688.0,34687.0,3.46132736]
["bitfinex-derivatives","BTCF0:USTF0",1625338283283,0.957,34688.0,34687.0,4.97929368]
["bitfinex-derivatives","BTCF0:USTF0",1625338283584,0.68162774,34690.0,34687.0,4.97929368]
["bitfinex-derivatives","BTCF0:USTF0",1625338283684,0.68162774,34690.0,34687.0,5.03829368]
["bitfinex-derivatives","BTCF0:USTF0",1625338283784,0.68162774,34690.0,34687.0,5.09729368]
["bitfinex-derivatives","BTCF0:USTF0",1625338283935,0.68145022,34693.0,34689.0,4.71708642]
["bitfinex-derivatives","BTCF0:USTF0",1625338284036,0.68145022,34693.0,34689.0,4.77608642]
["bitfinex-derivatives","BTCF0:USTF0",1625338284186,0.6814301,34695.0,34692.0,3.19967334]
["bitfinex-derivatives","BTCF0:USTF0",1625338284290,0.6814301,34695.0,34692.0,3.44564334]
["bitfinex-derivatives","BTCF0:USTF0",1625338284386,0.6814301,34695.0,34692.0,3.50464334]
["bitfinex-derivatives","BTCF0:USTF0",1625338284537,0.6814301,34695.0,34692.0,3.56364334]
["bitfinex-derivatives","BTCF0:USTF0",1625338284637,0.68138631,34696.0,34694.0,2.5246712]
["bitfinex-derivatives","BTCF0:USTF0",1625338284737,0.68138631,34696.0,34694.0,3.19791685]
["bitfinex-derivatives","BTCF0:USTF0",1625338284988,0.68138631,34696.0,34694.0,3.25691685]
["bitfinex-derivatives","BTCF0:USTF0",1625338285137,0.68138631,34696.0,34695.0,0.00490861]
["bitfinex-derivatives","BTCF0:USTF0",1625338285240,0.68135867,34698.0,34695.0,4.75060314]
["bitfinex-derivatives","BTCF0:USTF0",1625338285639,0.92187166,34700.0,34697.0,4.20238532]
["bitfinex-derivatives","BTCF0:USTF0",1625338285943,0.24057544,34700.0,34699.0,2.01509229]
["bitfinex-derivatives","BTCF0:USTF0",1625338286039,0.24057544,34700.0,34699.0,4.19810894]
["bitfinex-derivatives","BTCF0:USTF0",1625338286139,0.24057544,34700.0,34699.0,4.46080894]
["bitfinex-derivatives","BTCF0:USTF0",1625338286341,0.29957544,34700.0,34699.0,4.46080894]
["bitfinex-derivatives","BTCF0:USTF0",1625338286442,0.29957544,34700.0,34699.0,4.46571711]
["bitfinex-derivatives","BTCF0:USTF0",1625338287094,0.059,34700.0,34699.0,4.46571711]
["bitfinex-derivatives","BTCF0:USTF0",1625338287243,0.059,34700.0,34699.0,4.70629255]
["bitfinex-derivatives","BTCF0:USTF0",1625338287344,1.62284842,34702.0,34699.0,4.70629255]
["bitfinex-derivatives","BTCF0:USTF0",1625338287495,1.68184842,34702.0,34699.0,4.70629255]
["bitfinex-derivatives","BTCF0:USTF0",1625338287594,1.68184842,34702.0,34701.0,2.8547938]
["bitfinex-derivatives","BTCF0:USTF0",1625338287996,1.0012,34702.0,34701.0,1.67929047]
["bitfinex-derivatives","BTCF0:USTF0",1625338288096,1.0012,34702.0,34701.0,1.68419849]
["bitfinex-derivatives","BTCF0:USTF0",1625338289253,1.0012,34702.0,34701.0,1.92477393]
["bitfinex-derivatives","BTCF0:USTF0",1625338293563,1.0012,34702.0,34701.0,0.91719965]
["bitfinex-derivatives","BTCF0:USTF0",1625338298929,1.0012,34702.0,34701.0,0.24548346]
["bitfinex-derivatives","BTCF0:USTF0",1625338300282,1.0602,34702.0,34701.0,0.24548346]
["bitfinex-derivatives","BTCF0:USTF0",1625338300832,1.0602,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338301083,2.75721424,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338301334,2.99778968,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338301735,5.62921507,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338302733,5.54341507,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338303085,7.07109678,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338303336,5.54341507,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338307945,5.54341507,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338308546,6.05291798,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338311299,6.05291798,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338311501,4.63626242,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338311600,4.69526242,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338311850,4.63626242,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338311952,2.43011798,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338312250,1.75127835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338312350,1.81027835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338312501,1.75127835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338312751,1.81027835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338312851,1.75127835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338312954,1.81027835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338313052,1.75127835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338313302,1.81027835,34702.0,34701.0,0.97527047]
["bitfinex-derivatives","BTCF0:USTF0",1625338313453,1.75127835,34702.0,34701.0,1.64629122]
["bitfinex-derivatives","BTCF0:USTF0",1625338313552,1.81027835,34702.0,34701.0,1.64629122]
["bitfinex-derivatives","BTCF0:USTF0",1625338314053,2.48969687,34702.0,34701.0,1.31089237]
["bitfinex-derivatives","BTCF0:USTF0",1625338315057,2.48969687,34702.0,34701.0,0.80750763]
["bitfinex-derivatives","BTCF0:USTF0",1625338315758,2.48969687,34702.0,34701.0,1.31092736]
["bitfinex-derivatives","BTCF0:USTF0",1625338318515,1.30077544,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338319166,3.50870239,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338319616,6.05609918,34702.0,34701.0,0.47188573]
["bitfinex-derivatives","BTCF0:USTF0",1625338319716,6.05609918,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338320116,4.69749888,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338320568,6.05623563,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338320969,1.30077544,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338321419,6.05657121,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338324478,6.25171121,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338329589,4.8929852,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338330389,6.25264783,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338332944,6.33774783,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338333194,7.86792244,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338337052,7.78282244,34702.0,34701.0,0.24548573]
["bitfinex-derivatives","BTCF0:USTF0",1625338338910,7.78282244,34702.0,34701.0,0.00491029]
["bitfinex-derivatives","BTCF0:USTF0",1625338339407,7.78282244,34702.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338339510,0.24057544,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338339608,0.29957544,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338339708,0.35857544,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338340158,5.29636624,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338340257,6.65845085,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338345069,5.12612694,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338345874,6.65891804,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338346374,5.12612694,34701.0,34700.0,0.34222832]
["bitfinex-derivatives","BTCF0:USTF0",1625338346776,6.65895127,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338350084,1.89139977,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338350486,6.66181739,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338356344,6.66181739,34701.0,34700.0,0.34272732]
["bitfinex-derivatives","BTCF0:USTF0",1625338356444,6.74741739,34701.0,34700.0,0.34272732]
["bitfinex-derivatives","BTCF0:USTF0",1625338356795,6.74741739,34701.0,34700.0,0.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1625338357044,6.66181739,34701.0,34700.0,0.28536949]
["bitfinex-derivatives","BTCF0:USTF0",1625338357144,6.66181739,34701.0,34700.0,0.62316458]
["bitfinex-derivatives","BTCF0:USTF0",1625338357804,6.66181739,34701.0,34700.0,1.12976616]
["bitfinex-derivatives","BTCF0:USTF0",1625338358248,6.66181739,34701.0,34700.0,1.46742514]
["bitfinex-derivatives","BTCF0:USTF0",1625338359700,6.74821739,34701.0,34700.0,1.46742514]
["bitfinex-derivatives","BTCF0:USTF0",1625338360400,6.74821739,34701.0,34700.0,1.46251565]
["bitfinex-derivatives","BTCF0:USTF0",1625338360501,6.74821739,34701.0,34700.0,1.44342514]
["bitfinex-derivatives","BTCF0:USTF0",1625338360805,6.76130533,34701.0,34700.0,0.33819483]
["bitfinex-derivatives","BTCF0:USTF0",1625338361202,6.76130533,34701.0,34699.0,0.57885785]
["bitfinex-derivatives","BTCF0:USTF0",1625338361501,6.74821739,34701.0,34699.0,0.57885785]
["bitfinex-derivatives","BTCF0:USTF0",1625338361853,6.30977958,34700.0,34699.0,0.57885785]
["bitfinex-derivatives","BTCF0:USTF0",1625338361956,6.42777958,34700.0,34699.0,0.57885785]
["bitfinex-derivatives","BTCF0:USTF0",1625338362353,6.42777958,34700.0,34699.0,0.58376195]
["bitfinex-derivatives","BTCF0:USTF0",1625338363760,6.42777958,34700.0,34699.0,1.09107339]
["bitfinex-derivatives","BTCF0:USTF0",1625338364511,6.42777958,34700.0,34699.0,1.42909377]
["bitfinex-derivatives","BTCF0:USTF0",1625338365008,6.44086486,34700.0,34699.0,1.42909377]
["bitfinex-derivatives","BTCF0:USTF0",1625338365110,6.44086486,34700.0,34699.0,0.24547954]
["bitfinex-derivatives","BTCF0:USTF0",1625338368167,6.42777958,34700.0,34699.0,0.24547954]
["bitfinex-derivatives","BTCF0:USTF0",1625338368718,6.44086509,34700.0,34699.0,0.33006495]
["bitfinex-derivatives","BTCF0:USTF0",1625338369119,6.44086509,34700.0,34699.0,0.24547954]
["bitfinex-derivatives","BTCF0:USTF0",1625338369219,6.42777958,34700.0,34699.0,0.24547954]
["bitfinex-derivatives","BTCF0:USTF0",1625338369571,6.42777958,34700.0,34699.0,0.33007398]
["bitfinex-derivatives","BTCF0:USTF0",1625338369922,6.42777958,34700.0,34699.0,0.24547954]
["bitfinex-derivatives","BTCF0:USTF0",1625338371831,6.42777958,34700.0,34699.0,0.49929623]
["bitfinex-derivatives","BTCF0:USTF0",1625338372779,6.42777958,34700.0,34699.0,0.83760909]
["bitfinex-derivatives","BTCF0:USTF0",1625338374030,6.42777958,34700.0,34699.0,0.75300353]
["bitfinex-derivatives","BTCF0:USTF0",1625338376333,6.42777958,34700.0,34699.0,1.09144784]
["bitfinex-derivatives","BTCF0:USTF0",1625338377646,6.42777958,34700.0,34699.0,0.75313498]
["bitfinex-derivatives","BTCF0:USTF0",1625338378048,6.42777958,34700.0,34699.0,1.65411127]
["bitfinex-derivatives","BTCF0:USTF0",1625338384608,6.42777958,34700.0,34699.0,2.6696963]
["bitfinex-derivatives","BTCF0:USTF0",1625338385812,6.42777958,34700.0,34699.0,1.65411127]
["bitfinex-derivatives","BTCF0:USTF0",1625338386363,6.42777958,34700.0,34699.0,1.61211127]
["bitfinex-derivatives","BTCF0:USTF0",1625338386962,6.42777958,34700.0,34699.0,2.62775541]
["bitfinex-derivatives","BTCF0:USTF0",1625338387416,6.42777958,34700.0,34699.0,1.61211127]
["bitfinex-derivatives","BTCF0:USTF0",1625338389019,6.73981958,34700.0,34699.0,1.38848127]
["bitfinex-derivatives","BTCF0:USTF0",1625338389120,6.73981958,34700.0,34699.0,0.71113498]
["bitfinex-derivatives","BTCF0:USTF0",1625338393730,6.42777958,34700.0,34699.0,0.71113498]
["bitfinex-derivatives","BTCF0:USTF0",1625338393977,6.42777958,34700.0,34699.0,1.38830834]
["bitfinex-derivatives","BTCF0:USTF0",1625338395029,6.51367958,34700.0,34699.0,1.38830834]
["bitfinex-derivatives","BTCF0:USTF0",1625338395229,6.42777958,34700.0,34699.0,1.38830834]
["bitfinex-derivatives","BTCF0:USTF0",1625338396233,6.42777958,34700.0,34699.0,2.40390452]
["bitfinex-derivatives","BTCF0:USTF0",1625338396482,6.51527958,34700.0,34699.0,2.40390452]
["bitfinex-derivatives","BTCF0:USTF0",1625338396683,6.42777958,34700.0,34699.0,2.40390452]
["bitfinex-derivatives","BTCF0:USTF0",1625338399085,6.42777958,34700.0,34699.0,2.69486452]
["bitfinex-derivatives","BTCF0:USTF0",1625338399387,6.36877958,34700.0,34699.0,2.69486452]
["bitfinex-derivatives","BTCF0:USTF0",1625338400039,4.77504667,34700.0,34699.0,3.87961775]
["bitfinex-derivatives","BTCF0:USTF0",1625338400344,4.83404667,34700.0,34699.0,3.87961775]
["bitfinex-derivatives","BTCF0:USTF0",1625338400792,4.83404667,34700.0,34699.0,5.23310809]
["bitfinex-derivatives","BTCF0:USTF0",1625338401898,3.4698207,34700.0,34699.0,5.23310809]
["bitfinex-derivatives","BTCF0:USTF0",1625338402599,2.27610166,34700.0,34699.0,6.75365235]
["bitfinex-derivatives","BTCF0:USTF0",1625338403361,0.57069131,34700.0,34699.0,6.75365235]
["bitfinex-derivatives","BTCF0:USTF0",1625338403553,0.57069131,34700.0,34699.0,6.76219154]
["bitfinex-derivatives","BTCF0:USTF0",1625338403701,0.91184127,34700.0,34699.0,6.76219154]
["bitfinex-derivatives","BTCF0:USTF0",1625338403952,0.31506849,34700.0,34699.0,6.76219154]
["bitfinex-derivatives","BTCF0:USTF0",1625338404404,0.31506849,34700.0,34699.0,6.75365235]
["bitfinex-derivatives","BTCF0:USTF0",1625338405156,0.059,34700.0,34699.0,6.75365235]
["bitfinex-derivatives","BTCF0:USTF0",1625338405707,0.059,34700.0,34699.0,2.0149838]
["bitfinex-derivatives","BTCF0:USTF0",1625338406008,0.059,34700.0,34699.0,6.73321032]
["bitfinex-derivatives","BTCF0:USTF0",1625338423794,0.118,34700.0,34699.0,6.73321032]
["bitfinex-derivatives","BTCF0:USTF0",1625338423895,0.34179,34700.0,34699.0,6.73321032]
["bitfinex-derivatives","BTCF0:USTF0",1625338423996,0.34179,34700.0,34699.0,6.44225032]
["bitfinex-derivatives","BTCF0:USTF0",1625338424252,0.42690319,34700.0,34699.0,3.57364134]
["bitfinex-derivatives","BTCF0:USTF0",1625338424545,1.19160123,34700.0,34699.0,2.39408471]
["bitfinex-derivatives","BTCF0:USTF0",1625338424995,1.53146684,34700.0,34699.0,2.39408471]
["bitfinex-derivatives","BTCF0:USTF0",1625338425348,1.53146684,34700.0,34699.0,1.38303617]
["bitfinex-derivatives","BTCF0:USTF0",1625338426045,1.77204228,34700.0,34699.0,1.38303617]
["bitfinex-derivatives","BTCF0:USTF0",1625338426847,5.34123978,34700.0,34699.0,0.20347954]
["bitfinex-derivatives","BTCF0:USTF0",1625338428002,5.34123978,34700.0,34699.0,0.0049041]
["bitfinex-derivatives","BTCF0:USTF0",1625338428352,5.34123978,34700.0,34698.0,0.00490338]
["bitfinex-derivatives","BTCF0:USTF0",1625338428902,4.07981536,34699.0,34698.0,0.00490338]
["bitfinex-derivatives","BTCF0:USTF0",1625338429001,4.87784124,34699.0,34698.0,0.00490338]
["bitfinex-derivatives","BTCF0:USTF0",1625338429903,4.87784124,34699.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338430003,0.24057544,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338430104,0.35857544,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338430704,5.11885918,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338435466,5.11885918,34698.0,34697.0,0.08989691]
["bitfinex-derivatives","BTCF0:USTF0",1625338439621,5.11885918,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338440222,5.11885918,34698.0,34697.0,0.08984694]
["bitfinex-derivatives","BTCF0:USTF0",1625338440877,5.11885918,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338443432,3.75885096,34698.0,34697.0,0.08989002]
["bitfinex-derivatives","BTCF0:USTF0",1625338444382,3.75885096,34698.0,34697.0,0.2598649]
["bitfinex-derivatives","BTCF0:USTF0",1625338444930,3.75885096,34698.0,34697.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1625338445382,3.75885096,34698.0,34697.0,0.25986002]
["bitfinex-derivatives","BTCF0:USTF0",1625338445833,3.75885096,34698.0,34697.0,0.59978486]
["bitfinex-derivatives","BTCF0:USTF0",1625338446684,3.75885096,34698.0,34697.0,0.51480329]
["bitfinex-derivatives","BTCF0:USTF0",1625338447188,3.75885096,34698.0,34697.0,0.85470076]
["bitfinex-derivatives","BTCF0:USTF0",1625338447636,3.75885096,34698.0,34697.0,0.51477592]
["bitfinex-derivatives","BTCF0:USTF0",1625338449337,3.75885096,34698.0,34697.0,0.85438792]
["bitfinex-derivatives","BTCF0:USTF0",1625338449739,3.75885096,34698.0,34697.0,0.51477592]
["bitfinex-derivatives","BTCF0:USTF0",1625338450138,3.75885096,34698.0,34697.0,0.85453736]
["bitfinex-derivatives","BTCF0:USTF0",1625338450689,3.75885096,34698.0,34697.0,0.51477592]
["bitfinex-derivatives","BTCF0:USTF0",1625338452042,3.75885096,34698.0,34697.0,1.19468532]
["bitfinex-derivatives","BTCF0:USTF0",1625338452141,4.06015096,34698.0,34697.0,1.19468532]
["bitfinex-derivatives","BTCF0:USTF0",1625338452295,2.87012252,34698.0,34697.0,1.19468532]
["bitfinex-derivatives","BTCF0:USTF0",1625338452599,4.05936947,34698.0,34697.0,0.51477592]
["bitfinex-derivatives","BTCF0:USTF0",1625338453094,4.05936947,34698.0,34697.0,0.85473905]
["bitfinex-derivatives","BTCF0:USTF0",1625338453595,4.05936947,34698.0,34697.0,0.51477592]
["bitfinex-derivatives","BTCF0:USTF0",1625338454648,4.05936947,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338455600,2.87012252,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338455700,2.56882252,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338456202,3.7578938,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338456705,2.56882252,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338457506,2.56882252,34698.0,34697.0,2.21415682]
["bitfinex-derivatives","BTCF0:USTF0",1625338460966,1.54877386,34698.0,34697.0,2.21415682]
["bitfinex-derivatives","BTCF0:USTF0",1625338461817,2.56887883,34698.0,34697.0,2.21415682]
["bitfinex-derivatives","BTCF0:USTF0",1625338462418,3.75905811,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338465127,2.56887883,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338465229,2.56887883,34698.0,34697.0,1.38676416]
["bitfinex-derivatives","BTCF0:USTF0",1625338466329,2.56887883,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338466330,3.7591677,34698.0,34697.0,1.19471416]
["bitfinex-derivatives","BTCF0:USTF0",1625338466680,3.7591677,34698.0,34697.0,0.51477592]
["bitfinex-derivatives","BTCF0:USTF0",1625338467036,3.7591677,34698.0,34697.0,0.85404065]
["bitfinex-derivatives","BTCF0:USTF0",1625338467332,3.7591677,34698.0,34697.0,0.3441683]
["bitfinex-derivatives","BTCF0:USTF0",1625338467736,3.7591677,34698.0,34697.0,0.51382181]
["bitfinex-derivatives","BTCF0:USTF0",1625338469084,5.11985885,34698.0,34697.0,0.85307997]
["bitfinex-derivatives","BTCF0:USTF0",1625338472286,5.20635885,34698.0,34697.0,0.85307997]
["bitfinex-derivatives","BTCF0:USTF0",1625338472739,5.20635885,34698.0,34697.0,0.51381524]
["bitfinex-derivatives","BTCF0:USTF0",1625338472838,5.40456885,34698.0,34697.0,0.51381524]
["bitfinex-derivatives","BTCF0:USTF0",1625338473089,5.40456885,34698.0,34697.0,0.51315442]
["bitfinex-derivatives","BTCF0:USTF0",1625338474192,5.40456885,34698.0,34697.0,0.25903365]
["bitfinex-derivatives","BTCF0:USTF0",1625338474841,5.40456885,34698.0,34697.0,0.59797996]
["bitfinex-derivatives","BTCF0:USTF0",1625338475091,5.40456885,34698.0,34697.0,0.25903365]
["bitfinex-derivatives","BTCF0:USTF0",1625338475745,5.40456885,34698.0,34697.0,0.59799452]
["bitfinex-derivatives","BTCF0:USTF0",1625338476046,6.93661295,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338480807,6.93661295,34698.0,34697.0,0.08974027]
["bitfinex-derivatives","BTCF0:USTF0",1625338481306,6.93661295,34698.0,34697.0,0.59902945]
["bitfinex-derivatives","BTCF0:USTF0",1625338481805,6.93661295,34698.0,34697.0,0.51419275]
["bitfinex-derivatives","BTCF0:USTF0",1625338482858,6.93661295,34698.0,34697.0,1.19428377]
["bitfinex-derivatives","BTCF0:USTF0",1625338483110,6.93661295,34698.0,34697.0,0.85453712]
["bitfinex-derivatives","BTCF0:USTF0",1625338483511,6.93661295,34698.0,34697.0,0.34480275]
["bitfinex-derivatives","BTCF0:USTF0",1625338484060,6.93661295,34698.0,34697.0,0.51474632]
["bitfinex-derivatives","BTCF0:USTF0",1625338484360,6.93661295,34698.0,34697.0,0.85558834]
["bitfinex-derivatives","BTCF0:USTF0",1625338485111,6.93661295,34698.0,34697.0,0.51568916]
["bitfinex-derivatives","BTCF0:USTF0",1625338490375,6.93661295,34698.0,34697.0,0.85625122]
["bitfinex-derivatives","BTCF0:USTF0",1625338490831,6.93661295,34698.0,34697.0,0.51575946]
["bitfinex-derivatives","BTCF0:USTF0",1625338492934,6.93661295,34698.0,34697.0,0.60090688]
["bitfinex-derivatives","BTCF0:USTF0",1625338493385,6.93661295,34698.0,34697.0,0.26034482]
["bitfinex-derivatives","BTCF0:USTF0",1625338493836,6.93661295,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338500349,6.93661295,34698.0,34697.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1625338500898,6.93661295,34698.0,34697.0,0.26027531]
["bitfinex-derivatives","BTCF0:USTF0",1625338502148,6.93661295,34698.0,34697.0,0.60081336]
["bitfinex-derivatives","BTCF0:USTF0",1625338502249,6.94970419,34698.0,34697.0,0.60081336]
["bitfinex-derivatives","BTCF0:USTF0",1625338503003,6.94970419,34698.0,34697.0,0.26027531]
["bitfinex-derivatives","BTCF0:USTF0",1625338503400,6.86320419,34698.0,34697.0,0.26027531]
["bitfinex-derivatives","BTCF0:USTF0",1625338504453,6.94890419,34698.0,34697.0,0.26027531]
["bitfinex-derivatives","BTCF0:USTF0",1625338504904,6.94890419,34698.0,34697.0,0.60073382]
["bitfinex-derivatives","BTCF0:USTF0",1625338506808,6.94890419,34698.0,34697.0,0.26027531]
["bitfinex-derivatives","BTCF0:USTF0",1625338507259,6.94890419,34698.0,34697.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1625338508314,6.94890419,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338515977,6.94890419,34698.0,34697.0,0.08990494]
["bitfinex-derivatives","BTCF0:USTF0",1625338517030,6.94890419,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338517987,6.94890419,34698.0,34697.0,0.08991816]
["bitfinex-derivatives","BTCF0:USTF0",1625338520038,6.94890419,34698.0,34697.0,0.25996803]
["bitfinex-derivatives","BTCF0:USTF0",1625338521390,6.86320419,34698.0,34697.0,0.25996803]
["bitfinex-derivatives","BTCF0:USTF0",1625338522392,6.86320419,34698.0,34697.0,0.59999942]
["bitfinex-derivatives","BTCF0:USTF0",1625338523946,6.86320419,34698.0,34697.0,0.51498483]
["bitfinex-derivatives","BTCF0:USTF0",1625338525600,6.85011295,34698.0,34697.0,0.51498483]
["bitfinex-derivatives","BTCF0:USTF0",1625338525750,6.59290295,34698.0,34697.0,0.51498483]
["bitfinex-derivatives","BTCF0:USTF0",1625338525949,6.59290295,34698.0,34697.0,2.2139175]
["bitfinex-derivatives","BTCF0:USTF0",1625338526049,6.53390295,34698.0,34697.0,2.2139175]
["bitfinex-derivatives","BTCF0:USTF0",1625338526251,6.59290295,34698.0,34697.0,2.2139175]
["bitfinex-derivatives","BTCF0:USTF0",1625338526350,6.53390295,34698.0,34697.0,2.2139175]
["bitfinex-derivatives","BTCF0:USTF0",1625338526552,5.00185885,34698.0,34697.0,3.40244537]
["bitfinex-derivatives","BTCF0:USTF0",1625338526651,5.06085885,34698.0,34697.0,3.40244537]
["bitfinex-derivatives","BTCF0:USTF0",1625338527404,5.06085885,34698.0,34697.0,4.76002364]
["bitfinex-derivatives","BTCF0:USTF0",1625338528204,0.29957544,34698.0,34697.0,0.00490357]
["bitfinex-derivatives","BTCF0:USTF0",1625338528705,5.07545121,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338530309,5.01645121,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338530460,3.65198836,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338531413,3.71098836,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338532915,3.65198836,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338533014,3.71098836,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338541232,3.79648836,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338541332,3.71098836,34698.0,34697.0,4.75501892]
["bitfinex-derivatives","BTCF0:USTF0",1625338542987,2.51706205,34698.0,34697.0,3.39784311]
["bitfinex-derivatives","BTCF0:USTF0",1625338543536,2.51706205,34698.0,34697.0,4.75322022]
["bitfinex-derivatives","BTCF0:USTF0",1625338544237,2.51706205,34698.0,34697.0,3.39784311]
["bitfinex-derivatives","BTCF0:USTF0",1625338546095,2.51706205,34698.0,34697.0,4.75287795]
["bitfinex-derivatives","BTCF0:USTF0",1625338547145,2.51706205,34698.0,34697.0,3.39784311]
["bitfinex-derivatives","BTCF0:USTF0",1625338548750,2.45806205,34698.0,34697.0,3.39784311]
["bitfinex-derivatives","BTCF0:USTF0",1625338548851,2.45806205,34698.0,34697.0,3.65781311]
["bitfinex-derivatives","BTCF0:USTF0",1625338548852,2.51706205,34698.0,34697.0,3.65781311]
["bitfinex-derivatives","BTCF0:USTF0",1625338550254,2.45806205,34698.0,34697.0,3.65781311]
["bitfinex-derivatives","BTCF0:USTF0",1625338550353,2.51706205,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338551005,1.49367228,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338551507,0.81135559,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338552008,1.15196558,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338552506,0.81055275,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338554265,0.55520065,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338554364,0.49620065,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338554515,0.55520065,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338554816,0.81046771,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338555369,0.29957544,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338555468,0.81029091,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338560081,0.86929091,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338564341,1.5501877,34698.0,34697.0,5.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1625338566842,1.5501877,34698.0,34697.0,4.75312027]
["bitfinex-derivatives","BTCF0:USTF0",1625338572703,1.5501877,34698.0,34697.0,4.76166049]
["bitfinex-derivatives","BTCF0:USTF0",1625338574105,1.8910677,34698.0,34697.0,4.76166049]
["bitfinex-derivatives","BTCF0:USTF0",1625338574305,1.8910677,34698.0,34697.0,4.53272027]
["bitfinex-derivatives","BTCF0:USTF0",1625338574555,1.8910677,34698.0,34697.0,4.49822027]
["bitfinex-derivatives","BTCF0:USTF0",1625338574705,1.8910677,34698.0,34697.0,4.04042027]
["bitfinex-derivatives","BTCF0:USTF0",1625338574808,1.8910677,34698.0,34697.0,0.45054093]
["bitfinex-derivatives","BTCF0:USTF0",1625338574809,5.46822941,34698.0,34697.0,0.45054093]
["bitfinex-derivatives","BTCF0:USTF0",1625338574907,5.46822941,34698.0,34697.0,0.40474093]
["bitfinex-derivatives","BTCF0:USTF0",1625338575558,7.0145641,34698.0,34694.0,0.25495505]
["bitfinex-derivatives","BTCF0:USTF0",1625338575858,7.00143477,34698.0,34695.0,0.00488931]
["bitfinex-derivatives","BTCF0:USTF0",1625338576409,0.69945544,34698.0,34695.0,0.00488931]
["bitfinex-derivatives","BTCF0:USTF0",1625338576659,0.69945544,34698.0,34694.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1625338576962,3.91800298,34696.0,34694.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1625338577062,0.48115088,34695.0,34694.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1625338577261,0.59915088,34695.0,34694.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1625338577462,4.51598353,34695.0,34694.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1625338577961,4.51598353,34695.0,34693.0,0.00489256]
["bitfinex-derivatives","BTCF0:USTF0",1625338578565,3.91736505,34694.0,34693.0,0.00489256]
["bitfinex-derivatives","BTCF0:USTF0",1625338578662,3.97636505,34694.0,34693.0,0.00489256]
["bitfinex-derivatives","BTCF0:USTF0",1625338578763,4.03536505,34694.0,34693.0,0.00489256]
["bitfinex-derivatives","BTCF0:USTF0",1625338583373,4.03536505,34694.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338584279,3.9151988,34693.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338584376,4.0331988,34693.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338584477,4.1189988,34693.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338584730,2.58699409,34693.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338585278,4.11899975,34693.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338585931,2.58699409,34693.0,34692.0,0.00489279]
["bitfinex-derivatives","BTCF0:USTF0",1625338587736,2.58699409,34693.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338588035,2.58699409,34693.0,34692.0,0.00489271]
["bitfinex-derivatives","BTCF0:USTF0",1625338588136,0.2038,34693.0,34692.0,0.00489271]
["bitfinex-derivatives","BTCF0:USTF0",1625338588534,2.58556189,34693.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338589086,2.38176288,34692.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338589185,2.49976288,34692.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338591294,0.118,34692.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338591495,2.49891508,34692.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338595254,3.68904486,34692.0,34691.0,0.00489273]
["bitfinex-derivatives","BTCF0:USTF0",1625338597104,3.68904486,34692.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338597305,0.24057544,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338597406,0.64795544,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338597757,4.21708354,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338598610,2.85743997,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338599213,4.21691265,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338602567,2.85743997,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338603069,1.83766481,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338603621,2.85739434,34691.0,34690.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625338607279,2.85739434,34691.0,34690.0,0.08981254]
["bitfinex-derivatives","BTCF0:USTF0",1625338607829,2.85739434,34691.0,34690.0,0.25966129]
["bitfinex-derivatives","BTCF0:USTF0",1625338609135,2.85739434,34691.0,34690.0,0.08981254]
["bitfinex-derivatives","BTCF0:USTF0",1625338610736,2.85739434,34691.0,34690.0,0.25973719]
["bitfinex-derivatives","BTCF0:USTF0",1625338612241,2.85739434,34691.0,34690.0,0.59964067]
["bitfinex-derivatives","BTCF0:USTF0",1625338613595,2.85739434,34691.0,34690.0,0.59475213]
["bitfinex-derivatives","BTCF0:USTF0",1625338613848,2.85739434,34691.0,34690.0,0.59963999]
["bitfinex-derivatives","BTCF0:USTF0",1625338614645,2.85739434,34691.0,34690.0,0.51471599]
["bitfinex-derivatives","BTCF0:USTF0",1625338618402,2.85739434,34691.0,34690.0,0.34479134]
["bitfinex-derivatives","BTCF0:USTF0",1625338620810,2.85739434,34691.0,34690.0,0.00488786]
["bitfinex-derivatives","BTCF0:USTF0",1625338621111,2.85739434,34691.0,34689.0,0.00488783]
["bitfinex-derivatives","BTCF0:USTF0",1625338621962,2.21068643,34690.0,34689.0,0.00488783]
["bitfinex-derivatives","BTCF0:USTF0",1625338622209,2.32868643,34690.0,34689.0,0.00488783]
["bitfinex-derivatives","BTCF0:USTF0",1625338625522,2.32868643,34690.0,34689.0,1.02621725]
["bitfinex-derivatives","BTCF0:USTF0",1625338627677,3.6894457,34690.0,34689.0,1.02621725]
["bitfinex-derivatives","BTCF0:USTF0",1625338631240,3.6894457,34690.0,34689.0,2.21982814]
["bitfinex-derivatives","BTCF0:USTF0",1625338633692,5.22443211,34690.0,34689.0,3.58619113]
["bitfinex-derivatives","BTCF0:USTF0",1625338634495,5.22443211,34690.0,34689.0,2.21982814]
["bitfinex-derivatives","BTCF0:USTF0",1625338634901,5.90635167,34690.0,34689.0,2.90301572]
["bitfinex-derivatives","BTCF0:USTF0",1625338645422,5.90635167,34690.0,34689.0,4.26938007]
["bitfinex-derivatives","BTCF0:USTF0",1625338646674,6.20916167,34690.0,34689.0,4.26938007]
["bitfinex-derivatives","BTCF0:USTF0",1625338647977,6.20916167,34690.0,34689.0,2.90301572]
["bitfinex-derivatives","BTCF0:USTF0",1625338650683,6.20916167,34690.0,34689.0,1.70940483]
["bitfinex-derivatives","BTCF0:USTF0",1625338651836,6.44973711,34690.0,34689.0,1.70940483]
["bitfinex-derivatives","BTCF0:USTF0",1625338652336,6.44973711,34690.0,34689.0,2.90486033]
["bitfinex-derivatives","BTCF0:USTF0",1625338653797,6.44973711,34690.0,34689.0,1.70940483]
["bitfinex-derivatives","BTCF0:USTF0",1625338657352,6.44973711,34690.0,34689.0,2.90460442]
["bitfinex-derivatives","BTCF0:USTF0",1625338665421,6.44973711,34690.0,34689.0,1.70940483]
["bitfinex-derivatives","BTCF0:USTF0",1625338665870,6.96047015,34690.0,34689.0,2.22160844]
["bitfinex-derivatives","BTCF0:USTF0",1625338668129,6.96047015,34690.0,34689.0,3.4167017]
["bitfinex-derivatives","BTCF0:USTF0",1625338669179,6.96047015,34690.0,34689.0,2.22160844]
["bitfinex-derivatives","BTCF0:USTF0",1625338676150,6.96047015,34690.0,34689.0,1.20027902]
["bitfinex-derivatives","BTCF0:USTF0",1625338676700,6.96047015,34690.0,34689.0,0.51709144]
["bitfinex-derivatives","BTCF0:USTF0",1625338678149,6.97360647,34690.0,34689.0,0.51709144]
["bitfinex-derivatives","BTCF0:USTF0",1625338678903,6.96047015,34690.0,34689.0,0.51709144]
["bitfinex-derivatives","BTCF0:USTF0",1625338679151,6.96047015,34690.0,34689.0,0.85847316]
["bitfinex-derivatives","BTCF0:USTF0",1625338679803,6.96047015,34690.0,34689.0,0.51709144]
["bitfinex-derivatives","BTCF0:USTF0",1625338681358,6.96047015,34690.0,34689.0,0.85844997]
["bitfinex-derivatives","BTCF0:USTF0",1625338684413,6.96047015,34690.0,34689.0,0.51709144]
["bitfinex-derivatives","BTCF0:USTF0",1625338685718,6.96047015,34690.0,34689.0,0.85844288]
["bitfinex-derivatives","BTCF0:USTF0",1625338690932,6.96047015,34690.0,34689.0,0.67044288]
["bitfinex-derivatives","BTCF0:USTF0",1625338691934,6.96047015,34690.0,34689.0,0.59834288]
["bitfinex-derivatives","BTCF0:USTF0",1625338692585,6.96047015,34690.0,34689.0,0.51201494]
["bitfinex-derivatives","BTCF0:USTF0",1625338694337,6.96047015,34690.0,34689.0,0.44101494]
["bitfinex-derivatives","BTCF0:USTF0",1625338694437,6.97362004,34690.0,34689.0,0.44101494]
["bitfinex-derivatives","BTCF0:USTF0",1625338694838,6.97362004,34690.0,34689.0,0.52634678]
["bitfinex-derivatives","BTCF0:USTF0",1625338695893,6.97362004,34690.0,34689.0,0.47434678]
["bitfinex-derivatives","BTCF0:USTF0",1625338695990,6.97362004,34690.0,34689.0,0.46934678]
["bitfinex-derivatives","BTCF0:USTF0",1625338696243,6.97362004,34690.0,34689.0,0.45334678]
["bitfinex-derivatives","BTCF0:USTF0",1625338697098,6.97362004,34690.0,34689.0,0.08533184]
["bitfinex-derivatives","BTCF0:USTF0",1625338698149,6.97362004,34690.0,34689.0,0.02723184]
["bitfinex-derivatives","BTCF0:USTF0",1625338698247,6.97362004,34690.0,34689.0,0.19789338]
["bitfinex-derivatives","BTCF0:USTF0",1625338698554,6.97362004,34690.0,34689.0,0.19489338]
["bitfinex-derivatives","BTCF0:USTF0",1625338698950,6.97362004,34690.0,34688.0,0.17065386]
["bitfinex-derivatives","BTCF0:USTF0",1625338699150,6.97362004,34690.0,34688.0,0.16665386]
["bitfinex-derivatives","BTCF0:USTF0",1625338699351,7.47092747,34689.0,34684.0,0.68263774]
["bitfinex-derivatives","BTCF0:USTF0",1625338699453,7.60208105,34689.0,34684.0,0.68263774]
["bitfinex-derivatives","BTCF0:USTF0",1625338699651,0.01315366,34688.0,34685.0,0.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1625338699751,0.13115366,34688.0,34685.0,0.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1625338699854,1.82893157,34688.0,34685.0,0.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1625338700202,0.48115088,34686.0,34685.0,0.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1625338700302,0.59915088,34686.0,34685.0,0.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1625338700403,6.37064872,34686.0,34684.0,0.60181824]
["bitfinex-derivatives","BTCF0:USTF0",1625338700652,6.37064872,34686.0,34684.0,0.51591824]
["bitfinex-derivatives","BTCF0:USTF0",1625338700802,6.37064872,34686.0,34684.0,0.43211824]
["bitfinex-derivatives","BTCF0:USTF0",1625338700902,6.37064872,34686.0,34683.0,0.69747485]
["bitfinex-derivatives","BTCF0:USTF0",1625338701006,0.059,34684.0,34681.0,1.1236208]
["bitfinex-derivatives","BTCF0:USTF0",1625338701154,0.118,34684.0,34681.0,1.1236208]
["bitfinex-derivatives","BTCF0:USTF0",1625338701255,0.059,34684.0,34682.0,0.00486924]
["bitfinex-derivatives","BTCF0:USTF0",1625338701403,0.343,34682.0,34681.0,0.75429004]
["bitfinex-derivatives","BTCF0:USTF0",1625338701507,0.402,34682.0,34681.0,0.75429004]
["bitfinex-derivatives","BTCF0:USTF0",1625338701603,0.343,34682.0,34681.0,0.69199004]
["bitfinex-derivatives","BTCF0:USTF0",1625338701704,0.343,34682.0,34681.0,0.67459004]
["bitfinex-derivatives","BTCF0:USTF0",1625338701804,0.35619821,34682.0,34681.0,0.66735268]
["bitfinex-derivatives","BTCF0:USTF0",1625338701908,0.35619821,34682.0,34681.0,0.52915268]
["bitfinex-derivatives","BTCF0:USTF0",1625338702009,0.35619821,34682.0,34681.0,0.30335268]
["bitfinex-derivatives","BTCF0:USTF0",1625338702208,0.83734909,34682.0,34681.0,0.29625268]
["bitfinex-derivatives","BTCF0:USTF0",1625338702308,5.39505459,34682.0,34681.0,0.00486264]
["bitfinex-derivatives","BTCF0:USTF0",1625338702557,5.39505459,34682.0,34671.0,0.00486273]
["bitfinex-derivatives","BTCF0:USTF0",1625338702659,5.45405459,34682.0,34671.0,0.00486273]
["bitfinex-derivatives","BTCF0:USTF0",1625338702907,1.35245174,34672.0,34671.0,0.00486273]
["bitfinex-derivatives","BTCF0:USTF0",1625338703057,1.66500174,34672.0,34671.0,0.00486273]
["bitfinex-derivatives","BTCF0:USTF0",1625338703156,1.78300174,34672.0,34671.0,0.00486273]
["bitfinex-derivatives","BTCF0:USTF0",1625338703356,1.78300174,34672.0,34668.0,0.00486281]
["bitfinex-derivatives","BTCF0:USTF0",1625338704057,1.86900174,34672.0,34668.0,0.00486281]
["bitfinex-derivatives","BTCF0:USTF0",1625338704158,0.50457406,34669.0,34668.0,0.00486281]
["bitfinex-derivatives","BTCF0:USTF0",1625338704258,0.56357406,34669.0,34668.0,0.00486281]
["bitfinex-derivatives","BTCF0:USTF0",1625338705059,0.56357406,34669.0,34667.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338706963,0.56357406,34669.0,34666.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338709173,0.0854,34668.0,34666.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338709376,0.1444,34668.0,34666.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338712431,0.40011,34668.0,34666.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338717689,0.31471,34668.0,34666.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338718741,0.40081,34668.0,34666.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1625338722751,0.40081,34668.0,34666.0,0.00197484]
["bitfinex-derivatives","BTCF0:USTF0",1625338723904,0.40081,34668.0,34666.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338724107,0.40081,34668.0,34665.0,0.19715028]
["bitfinex-derivatives","BTCF0:USTF0",1625338724306,0.40081,34668.0,34661.0,1.245798]
["bitfinex-derivatives","BTCF0:USTF0",1625338724405,0.40081,34668.0,34661.0,1.247798]
["bitfinex-derivatives","BTCF0:USTF0",1625338724655,0.40081,34668.0,34662.0,0.00485231]
["bitfinex-derivatives","BTCF0:USTF0",1625338724756,0.40081,34668.0,34661.0,1.13295031]
["bitfinex-derivatives","BTCF0:USTF0",1625338724856,0.40081,34668.0,34661.0,1.19195031]
["bitfinex-derivatives","BTCF0:USTF0",1625338726012,0.40081,34668.0,34661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338726108,0.1451,34668.0,34661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338726310,0.1451,34668.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338726410,0.1451,34668.0,34664.0,0.44775544]
["bitfinex-derivatives","BTCF0:USTF0",1625338726813,0.1451,34668.0,34665.0,0.00484563]
["bitfinex-derivatives","BTCF0:USTF0",1625338728014,0.1451,34668.0,34665.0,0.21531563]
["bitfinex-derivatives","BTCF0:USTF0",1625338728415,0.1451,34668.0,34666.0,0.00484557]
["bitfinex-derivatives","BTCF0:USTF0",1625338728867,0.1451,34668.0,34665.0,0.0048456]
["bitfinex-derivatives","BTCF0:USTF0",1625338732874,0.44609,34668.0,34665.0,0.0048456]
["bitfinex-derivatives","BTCF0:USTF0",1625338733225,1.45378757,34668.0,34665.0,0.0048456]
["bitfinex-derivatives","BTCF0:USTF0",1625338733726,1.45378757,34668.0,34658.0,1.59904845]
["bitfinex-derivatives","BTCF0:USTF0",1625338733727,1.12556365,34667.0,34661.0,1.01885288]
["bitfinex-derivatives","BTCF0:USTF0",1625338734026,1.12556365,34667.0,34661.0,0.88155288]
["bitfinex-derivatives","BTCF0:USTF0",1625338734126,1.12556365,34667.0,34662.0,0.00483975]
["bitfinex-derivatives","BTCF0:USTF0",1625338734378,1.48749406,34663.0,34662.0,0.00483975]
["bitfinex-derivatives","BTCF0:USTF0",1625338734476,1.60549406,34663.0,34662.0,0.00483975]
["bitfinex-derivatives","BTCF0:USTF0",1625338734726,1.60549406,34663.0,34658.0,0.00483988]
["bitfinex-derivatives","BTCF0:USTF0",1625338735177,1.60549406,34663.0,34656.0,0.00483988]
["bitfinex-derivatives","BTCF0:USTF0",1625338735478,0.0877,34662.0,34659.0,0.00483999]
["bitfinex-derivatives","BTCF0:USTF0",1625338735628,0.2057,34662.0,34659.0,0.00483999]
["bitfinex-derivatives","BTCF0:USTF0",1625338735727,0.2057,34662.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338736330,0.48115088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338736432,0.81143088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338736583,0.87043088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338737232,0.81143088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338737436,0.89753088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338737534,0.62625088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338737633,0.54015088,34657.0,34656.0,0.00484005]
["bitfinex-derivatives","BTCF0:USTF0",1625338737733,0.54015088,34657.0,34656.0,0.06384005]
["bitfinex-derivatives","BTCF0:USTF0",1625338738334,0.54015088,34657.0,34656.0,0.30441549]
["bitfinex-derivatives","BTCF0:USTF0",1625338745505,0.54015088,34657.0,34656.0,1.49301138]
["bitfinex-derivatives","BTCF0:USTF0",1625338748111,0.54015088,34657.0,34656.0,1.50156029]
["bitfinex-derivatives","BTCF0:USTF0",1625338749166,0.54015088,34657.0,34656.0,2.86056787]
["bitfinex-derivatives","BTCF0:USTF0",1625338749713,0.54015088,34657.0,34656.0,1.50156029]
["bitfinex-derivatives","BTCF0:USTF0",1625338750063,0.54015088,34657.0,34656.0,1.49301138]
["bitfinex-derivatives","BTCF0:USTF0",1625338750414,0.54015088,34657.0,34656.0,1.5015603]
["bitfinex-derivatives","BTCF0:USTF0",1625338750917,0.54015088,34657.0,34656.0,2.86105314]
["bitfinex-derivatives","BTCF0:USTF0",1625338753519,0.54015088,34657.0,34656.0,2.85250422]
["bitfinex-derivatives","BTCF0:USTF0",1625338754321,0.54015088,34657.0,34656.0,1.49301138]
["bitfinex-derivatives","BTCF0:USTF0",1625338755825,0.54015088,34657.0,34656.0,2.85378233]
["bitfinex-derivatives","BTCF0:USTF0",1625338758027,0.54015088,34657.0,34656.0,2.86233137]
["bitfinex-derivatives","BTCF0:USTF0",1625338761185,0.54015088,34657.0,34656.0,3.54416952]
["bitfinex-derivatives","BTCF0:USTF0",1625338764390,0.54015088,34657.0,34656.0,4.56703854]
["bitfinex-derivatives","BTCF0:USTF0",1625338764942,1.21265571,34657.0,34656.0,4.56703854]
["bitfinex-derivatives","BTCF0:USTF0",1625338771361,1.21265571,34657.0,34656.0,4.5584895]
["bitfinex-derivatives","BTCF0:USTF0",1625338771462,2.21963766,34657.0,34656.0,4.5584895]
["bitfinex-derivatives","BTCF0:USTF0",1625338772864,1.21265571,34657.0,34656.0,4.5584895]
["bitfinex-derivatives","BTCF0:USTF0",1625338773268,2.21971499,34657.0,34656.0,4.5584895]
["bitfinex-derivatives","BTCF0:USTF0",1625338776124,2.21971499,34657.0,34656.0,4.49464945]
["bitfinex-derivatives","BTCF0:USTF0",1625338776274,2.21971499,34657.0,34654.0,1.53500241]
["bitfinex-derivatives","BTCF0:USTF0",1625338776384,2.27871499,34657.0,34654.0,1.53500241]
["bitfinex-derivatives","BTCF0:USTF0",1625338776475,2.27871499,34657.0,34654.0,1.40580241]
["bitfinex-derivatives","BTCF0:USTF0",1625338776575,2.29199003,34657.0,34654.0,1.28830241]
["bitfinex-derivatives","BTCF0:USTF0",1625338776675,2.29199003,34657.0,34654.0,0.76130241]
["bitfinex-derivatives","BTCF0:USTF0",1625338776776,0.24057544,34655.0,34648.0,1.48013068]
["bitfinex-derivatives","BTCF0:USTF0",1625338776876,0.29957544,34655.0,34648.0,1.45213068]
["bitfinex-derivatives","BTCF0:USTF0",1625338776976,0.35857544,34655.0,34648.0,1.45213068]
["bitfinex-derivatives","BTCF0:USTF0",1625338777079,0.35857544,34655.0,34648.0,1.31295505]
["bitfinex-derivatives","BTCF0:USTF0",1625338777276,0.01329322,34654.0,34648.0,1.30395505]
["bitfinex-derivatives","BTCF0:USTF0",1625338777428,0.07229322,34654.0,34648.0,1.27635505]
["bitfinex-derivatives","BTCF0:USTF0",1625338777529,0.13129322,34654.0,34648.0,1.04455505]
["bitfinex-derivatives","BTCF0:USTF0",1625338777629,0.118,34654.0,34650.0,1.02363969]
["bitfinex-derivatives","BTCF0:USTF0",1625338777778,0.118,34654.0,34650.0,0.95283969]
["bitfinex-derivatives","BTCF0:USTF0",1625338777876,0.118,34654.0,34650.0,0.90963969]
["bitfinex-derivatives","BTCF0:USTF0",1625338777977,0.118,34654.0,34650.0,0.85113969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778078,0.118,34654.0,34650.0,0.78013969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778181,0.008,34651.0,34650.0,0.68113969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778280,0.34749,34651.0,34650.0,0.61733969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778380,0.34749,34651.0,34650.0,0.58573969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778479,0.34749,34651.0,34650.0,0.50723969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778579,0.34749,34651.0,34650.0,0.33153969]
["bitfinex-derivatives","BTCF0:USTF0",1625338778679,0.34749,34651.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338778680,0.40649,34651.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338778780,0.72172632,34638.0,34634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625338778881,0.99592632,34638.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338778981,1.05492632,34638.0,34630.0,1.25107544]
["bitfinex-derivatives","BTCF0:USTF0",1625338779182,1.05492632,34638.0,34631.0,0.00479168]
["bitfinex-derivatives","BTCF0:USTF0",1625338779282,1.05492632,34638.0,34631.0,0.06379168]
["bitfinex-derivatives","BTCF0:USTF0",1625338779381,1.05492632,34638.0,34631.0,0.00479168]
["bitfinex-derivatives","BTCF0:USTF0",1625338779481,1.05492632,34638.0,34631.0,0.06379168]
["bitfinex-derivatives","BTCF0:USTF0",1625338779785,0.99592632,34638.0,34631.0,0.06379168]
["bitfinex-derivatives","BTCF0:USTF0",1625338779884,1.05492632,34638.0,34631.0,0.06379168]
["bitfinex-derivatives","BTCF0:USTF0",1625338780035,1.05492632,34638.0,34632.0,0.00479148]
["bitfinex-derivatives","BTCF0:USTF0",1625338780134,1.05492632,34638.0,34632.0,0.06379148]
["bitfinex-derivatives","BTCF0:USTF0",1625338780485,1.05492632,34638.0,34633.0,0.00479167]
["bitfinex-derivatives","BTCF0:USTF0",1625338780585,1.05492632,34638.0,34633.0,0.06379167]
["bitfinex-derivatives","BTCF0:USTF0",1625338780735,0.24057544,34634.0,34633.0,0.06379167]
["bitfinex-derivatives","BTCF0:USTF0",1625338780933,0.29957544,34634.0,34633.0,0.06379167]
["bitfinex-derivatives","BTCF0:USTF0",1625338782136,0.24057544,34634.0,34633.0,0.06379167]
["bitfinex-derivatives","BTCF0:USTF0",1625338782786,0.24057544,34634.0,34633.0,0.57390207]
["bitfinex-derivatives","BTCF0:USTF0",1625338783287,0.48115088,34638.0,34633.0,0.57390207]
["bitfinex-derivatives","BTCF0:USTF0",1625338783386,0.48115088,34638.0,34633.0,0.79119207]
["bitfinex-derivatives","BTCF0:USTF0",1625338783586,0.48115088,34638.0,34634.0,0.00479128]
["bitfinex-derivatives","BTCF0:USTF0",1625338783736,0.48115088,34638.0,34634.0,0.06379128]
["bitfinex-derivatives","BTCF0:USTF0",1625338783838,0.48115088,34638.0,34635.0,0.50969634]
["bitfinex-derivatives","BTCF0:USTF0",1625338784141,0.48115088,34638.0,34636.0,0.00479135]
["bitfinex-derivatives","BTCF0:USTF0",1625338784790,0.48115088,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338785196,0.48115088,34638.0,34637.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1625338786547,0.54015088,34638.0,34637.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1625338787047,0.54015088,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338788149,0.54015088,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338788448,0.59915088,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338788952,1.09682074,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338790654,1.40388074,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338791259,1.40388074,34638.0,34631.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625338791360,1.40388074,34638.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338791461,1.40388074,34638.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338791711,0.49760806,34637.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338791812,0.55660806,34637.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338792766,0.059,34637.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338792863,0.24057544,34632.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338792963,0.29957544,34632.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338793316,0.24057544,34632.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338793415,0.24057544,34632.0,34631.0,0.06379295]
["bitfinex-derivatives","BTCF0:USTF0",1625338793717,0.29957544,34632.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338794066,0.24057544,34632.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338794466,0.29957544,34632.0,34631.0,0.00479295]
["bitfinex-derivatives","BTCF0:USTF0",1625338795719,0.29957544,34632.0,34629.0,0.50847463]
["bitfinex-derivatives","BTCF0:USTF0",1625338796020,0.29957544,34632.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338796021,0.29957544,34632.0,34630.0,0.00479317]
["bitfinex-derivatives","BTCF0:USTF0",1625338796323,0.29957544,34632.0,34628.0,0.00479317]
["bitfinex-derivatives","BTCF0:USTF0",1625338796873,0.24057544,34629.0,34628.0,0.00479317]
["bitfinex-derivatives","BTCF0:USTF0",1625338796974,0.45280544,34629.0,34628.0,0.00479317]
["bitfinex-derivatives","BTCF0:USTF0",1625338801130,0.45280544,34629.0,34628.0,0.06379317]
["bitfinex-derivatives","BTCF0:USTF0",1625338801636,0.24057544,34632.0,34628.0,0.06379317]
["bitfinex-derivatives","BTCF0:USTF0",1625338801882,0.29957544,34632.0,34628.0,0.06379317]
["bitfinex-derivatives","BTCF0:USTF0",1625338801987,0.059,34632.0,34628.0,0.57169973]
["bitfinex-derivatives","BTCF0:USTF0",1625338802082,0.059,34632.0,34629.0,0.00479132]
["bitfinex-derivatives","BTCF0:USTF0",1625338802282,0.059,34632.0,34629.0,0.06379132]
["bitfinex-derivatives","BTCF0:USTF0",1625338802685,0.059,34632.0,34630.0,0.00479138]
["bitfinex-derivatives","BTCF0:USTF0",1625338802784,0.24057544,34638.0,34630.0,0.00479138]
["bitfinex-derivatives","BTCF0:USTF0",1625338802884,0.24057544,34638.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338802984,0.24057544,34638.0,34631.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338803086,0.24057544,34638.0,34631.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625338803535,0.24057544,34638.0,34632.0,0.00479105]
["bitfinex-derivatives","BTCF0:USTF0",1625338803636,0.24057544,34638.0,34632.0,0.06379105]
["bitfinex-derivatives","BTCF0:USTF0",1625338803835,0.24057544,34638.0,34632.0,0.12279105]
["bitfinex-derivatives","BTCF0:USTF0",1625338804034,0.24057544,34638.0,34633.0,0.00479094]
["bitfinex-derivatives","BTCF0:USTF0",1625338804186,0.24057544,34638.0,34633.0,0.12279094]
["bitfinex-derivatives","BTCF0:USTF0",1625338804388,0.24057544,34638.0,34633.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1625338804539,0.24057544,34638.0,34634.0,0.00478416]
["bitfinex-derivatives","BTCF0:USTF0",1625338804688,0.24057544,34638.0,34634.0,0.06378416]
["bitfinex-derivatives","BTCF0:USTF0",1625338804889,0.24057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338805391,0.24057544,34638.0,34637.0,0.24535973]
["bitfinex-derivatives","BTCF0:USTF0",1625338806542,0.24057544,34638.0,34637.0,0.53913973]
["bitfinex-derivatives","BTCF0:USTF0",1625338806893,0.24181294,34638.0,34637.0,0.53913973]
["bitfinex-derivatives","BTCF0:USTF0",1625338807894,0.24181294,34638.0,34637.0,0.24535973]
["bitfinex-derivatives","BTCF0:USTF0",1625338808397,0.24857544,34638.0,34637.0,0.24535973]
["bitfinex-derivatives","BTCF0:USTF0",1625338810049,0.24248046,34638.0,34637.0,0.24535973]
["bitfinex-derivatives","BTCF0:USTF0",1625338811862,0.30148046,34638.0,34637.0,0.00478429]
["bitfinex-derivatives","BTCF0:USTF0",1625338811963,0.36048046,34638.0,34637.0,0.00478429]
["bitfinex-derivatives","BTCF0:USTF0",1625338812261,0.36048046,34638.0,34633.0,0.00478468]
["bitfinex-derivatives","BTCF0:USTF0",1625338812463,0.85659143,34638.0,34632.0,0.00478472]
["bitfinex-derivatives","BTCF0:USTF0",1625338812764,0.85468641,34638.0,34634.0,0.0047848]
["bitfinex-derivatives","BTCF0:USTF0",1625338812965,0.73625272,34635.0,34634.0,0.0047848]
["bitfinex-derivatives","BTCF0:USTF0",1625338813182,1.15022272,34635.0,34632.0,0.00478485]
["bitfinex-derivatives","BTCF0:USTF0",1625338813616,1.15212774,34635.0,34632.0,0.00478485]
["bitfinex-derivatives","BTCF0:USTF0",1625338814116,0.4951725,34634.0,34628.0,0.0047851]
["bitfinex-derivatives","BTCF0:USTF0",1625338814316,0.6131725,34634.0,34628.0,0.0047851]
["bitfinex-derivatives","BTCF0:USTF0",1625338814667,0.4952163,34633.0,34628.0,0.0047851]
["bitfinex-derivatives","BTCF0:USTF0",1625338814968,0.24057544,34629.0,34628.0,0.0047851]
["bitfinex-derivatives","BTCF0:USTF0",1625338815170,0.29957544,34629.0,34628.0,0.0047851]
["bitfinex-derivatives","BTCF0:USTF0",1625338817175,0.29957544,34629.0,34621.0,1.08764187]
["bitfinex-derivatives","BTCF0:USTF0",1625338817376,0.29957544,34629.0,34621.0,1.14664187]
["bitfinex-derivatives","BTCF0:USTF0",1625338817574,0.29957544,34629.0,34622.0,0.0133393]
["bitfinex-derivatives","BTCF0:USTF0",1625338817926,0.29957544,34629.0,34622.0,0.0723393]
["bitfinex-derivatives","BTCF0:USTF0",1625338818125,0.29957544,34629.0,34622.0,0.0637827]
["bitfinex-derivatives","BTCF0:USTF0",1625338818224,0.39957544,34629.0,34622.0,0.0637827]
["bitfinex-derivatives","BTCF0:USTF0",1625338818376,0.39957544,34629.0,34623.0,0.0047827]
["bitfinex-derivatives","BTCF0:USTF0",1625338818876,0.39957544,34629.0,34622.0,0.00478268]
["bitfinex-derivatives","BTCF0:USTF0",1625338819025,0.24057544,34623.0,34622.0,0.06378268]
["bitfinex-derivatives","BTCF0:USTF0",1625338819126,0.46720544,34623.0,34622.0,0.06378268]
["bitfinex-derivatives","BTCF0:USTF0",1625338819325,0.52620544,34623.0,34622.0,0.06378268]
["bitfinex-derivatives","BTCF0:USTF0",1625338819576,0.58520544,34623.0,34622.0,0.00478268]
["bitfinex-derivatives","BTCF0:USTF0",1625338819828,0.58520544,34623.0,34621.0,0.32502381]
["bitfinex-derivatives","BTCF0:USTF0",1625338820078,0.58520544,34623.0,34618.0,0.38882951]
["bitfinex-derivatives","BTCF0:USTF0",1625338820178,0.59320544,34623.0,34618.0,0.38882951]
["bitfinex-derivatives","BTCF0:USTF0",1625338820478,0.59320544,34623.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338820779,0.58520544,34623.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338820881,0.49464372,34622.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338821029,0.48115088,34620.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338821128,0.54015088,34620.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338821228,0.59915088,34620.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338821528,0.54015088,34620.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338821631,0.59915088,34620.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338823030,0.60715088,34620.0,34619.0,0.00477712]
["bitfinex-derivatives","BTCF0:USTF0",1625338824332,0.60715088,34620.0,34618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625338824634,0.60715088,34620.0,34619.0,0.00477813]
["bitfinex-derivatives","BTCF0:USTF0",1625338824733,0.59915088,34620.0,34619.0,0.00477813]
["bitfinex-derivatives","BTCF0:USTF0",1625338824883,0.59915088,34620.0,34618.0,0.00477813]
["bitfinex-derivatives","BTCF0:USTF0",1625338824984,0.24057544,34619.0,34618.0,0.00477813]
["bitfinex-derivatives","BTCF0:USTF0",1625338825184,0.35857544,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338825336,0.85296439,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338825436,0.85296439,34619.0,34618.0,0.0048501]
["bitfinex-derivatives","BTCF0:USTF0",1625338825685,0.85296439,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338825835,0.86096439,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338827190,1.84921208,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338827842,0.86096439,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338829002,3.00097961,34619.0,34618.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625338829251,2.94197961,34619.0,34607.0,0.96635043]
["bitfinex-derivatives","BTCF0:USTF0",1625338829353,0.059,34615.0,34607.0,0.96635043]
["bitfinex-derivatives","BTCF0:USTF0",1625338829504,0.31546,34615.0,34607.0,0.96635043]
["bitfinex-derivatives","BTCF0:USTF0",1625338829602,0.31546,34615.0,34603.0,0.74874777]
["bitfinex-derivatives","BTCF0:USTF0",1625338829908,0.31546,34615.0,34604.0,0.00476664]
["bitfinex-derivatives","BTCF0:USTF0",1625338830404,0.49305217,34614.0,34604.0,0.00476664]
["bitfinex-derivatives","BTCF0:USTF0",1625338830553,0.69685217,34614.0,34604.0,0.00476664]
["bitfinex-derivatives","BTCF0:USTF0",1625338830712,0.69685217,34614.0,34601.0,0.74877305]
["bitfinex-derivatives","BTCF0:USTF0",1625338830713,0.69685217,34614.0,34602.0,0.00476684]
["bitfinex-derivatives","BTCF0:USTF0",1625338830804,0.69685217,34614.0,34601.0,0.40836445]
["bitfinex-derivatives","BTCF0:USTF0",1625338831005,0.4933595,34613.0,34601.0,0.40836445]
["bitfinex-derivatives","BTCF0:USTF0",1625338831108,0.72172632,34602.0,34601.0,0.32956445]
["bitfinex-derivatives","BTCF0:USTF0",1625338831204,0.95267632,34602.0,34601.0,0.32956445]
["bitfinex-derivatives","BTCF0:USTF0",1625338831305,0.95267632,34602.0,34601.0,0.31626445]
["bitfinex-derivatives","BTCF0:USTF0",1625338831403,1.01167632,34602.0,34601.0,0.31626445]
["bitfinex-derivatives","BTCF0:USTF0",1625338831506,1.01167632,34602.0,34601.0,0.32101863]
["bitfinex-derivatives","BTCF0:USTF0",1625338831705,1.01167632,34602.0,34601.0,0.00475418]
["bitfinex-derivatives","BTCF0:USTF0",1625338832055,1.01167632,34602.0,34598.0,0.00475425]
["bitfinex-derivatives","BTCF0:USTF0",1625338832704,1.01167632,34602.0,34596.0,0.00475422]
["bitfinex-derivatives","BTCF0:USTF0",1625338833006,0.24057544,34597.0,34596.0,1.02193597]
["bitfinex-derivatives","BTCF0:USTF0",1625338833255,0.29957544,34597.0,34596.0,0.82193597]
["bitfinex-derivatives","BTCF0:USTF0",1625338833355,0.35857544,34597.0,34594.0,1.18581803]
["bitfinex-derivatives","BTCF0:USTF0",1625338833555,0.35857544,34597.0,34594.0,1.10611803]
["bitfinex-derivatives","BTCF0:USTF0",1625338833707,0.35857544,34597.0,34594.0,1.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1625338834111,0.35857544,34597.0,34586.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625338834208,0.35857544,34597.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338834309,0.29957544,34597.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338834406,0.29957544,34597.0,34594.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338834909,0.29957544,34597.0,34586.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625338835008,0.29957544,34597.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338835109,0.24057544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338835611,0.24057544,34591.0,34590.0,0.30432369]
["bitfinex-derivatives","BTCF0:USTF0",1625338836261,0.29957544,34591.0,34590.0,0.30432369]
["bitfinex-derivatives","BTCF0:USTF0",1625338836612,0.29957544,34591.0,34590.0,0.91824096]
["bitfinex-derivatives","BTCF0:USTF0",1625338836864,0.29957544,34591.0,34590.0,0.97724096]
["bitfinex-derivatives","BTCF0:USTF0",1625338836965,0.29957544,34591.0,34590.0,0.91824096]
["bitfinex-derivatives","BTCF0:USTF0",1625338837164,0.60382544,34591.0,34590.0,0.97724096]
["bitfinex-derivatives","BTCF0:USTF0",1625338837265,0.60382544,34591.0,34590.0,0.91824096]
["bitfinex-derivatives","BTCF0:USTF0",1625338837416,0.60382544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338837766,0.54482544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338837867,0.60382544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338838370,0.60382544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338838472,0.29957544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338838620,0.29957544,34591.0,34590.0,0.30433374]
["bitfinex-derivatives","BTCF0:USTF0",1625338838923,0.29957544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338839124,0.29957544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338839875,0.29957544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338839974,0.29957544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338840072,0.29957544,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338840472,0.32707544,34591.0,34590.0,0.50734375]
["bitfinex-derivatives","BTCF0:USTF0",1625338840572,0.24057544,34591.0,34590.0,0.50734375]
["bitfinex-derivatives","BTCF0:USTF0",1625338841023,0.29957544,34591.0,34590.0,0.44834375]
["bitfinex-derivatives","BTCF0:USTF0",1625338841576,0.29957544,34591.0,34590.0,0.50734375]
["bitfinex-derivatives","BTCF0:USTF0",1625338841824,0.38657544,34591.0,34590.0,0.44358544]
["bitfinex-derivatives","BTCF0:USTF0",1625338841922,0.38657544,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338841923,0.68216544,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338842024,0.59516544,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338842224,0.65416544,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338842324,0.59516544,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338843027,0.68226544,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338843127,0.83574088,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338843227,0.89474088,34591.0,34590.0,0.12857544]
["bitfinex-derivatives","BTCF0:USTF0",1625338843829,0.89474088,34591.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338845129,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338845230,0.29957544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338845785,0.35857544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338846030,0.29957544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338846130,0.35857544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338846280,0.44407544,34587.0,34584.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625338846530,0.44407544,34587.0,34584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1625338847135,0.24057544,34585.0,34584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1625338847282,0.35857544,34585.0,34584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1625338847982,0.36657544,34585.0,34584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1625338848332,0.36657544,34585.0,34576.0,0.23815088]
["bitfinex-derivatives","BTCF0:USTF0",1625338848585,0.36657544,34585.0,34577.0,0.00475185]
["bitfinex-derivatives","BTCF0:USTF0",1625338848685,0.35857544,34585.0,34577.0,0.00475185]
["bitfinex-derivatives","BTCF0:USTF0",1625338849185,0.48115088,34578.0,34577.0,0.00475185]
["bitfinex-derivatives","BTCF0:USTF0",1625338849288,0.76280088,34578.0,34577.0,0.00475185]
["bitfinex-derivatives","BTCF0:USTF0",1625338849387,0.82180088,34578.0,34577.0,0.00475185]
["bitfinex-derivatives","BTCF0:USTF0",1625338850289,0.82180088,34578.0,34576.0,0.23815088]
["bitfinex-derivatives","BTCF0:USTF0",1625338850891,0.88080088,34578.0,34576.0,0.23815088]
["bitfinex-derivatives","BTCF0:USTF0",1625338851141,0.88080088,34578.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338851342,0.008,34577.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338851441,0.067,34577.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338851591,0.067,34577.0,34571.0,0.00475245]
["bitfinex-derivatives","BTCF0:USTF0",1625338851741,0.067,34577.0,34571.0,0.06375245]
["bitfinex-derivatives","BTCF0:USTF0",1625338851993,0.059,34577.0,34571.0,0.06375245]
["bitfinex-derivatives","BTCF0:USTF0",1625338852141,0.059,34577.0,34572.0,0.00475249]
["bitfinex-derivatives","BTCF0:USTF0",1625338852642,0.059,34577.0,34571.0,0.00475249]
["bitfinex-derivatives","BTCF0:USTF0",1625338852742,0.059,34577.0,34571.0,0.06375249]
["bitfinex-derivatives","BTCF0:USTF0",1625338853194,0.24057544,34572.0,34571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338853295,0.29957544,34572.0,34571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338853496,0.29957544,34572.0,34571.0,0.00475252]
["bitfinex-derivatives","BTCF0:USTF0",1625338853997,0.24057544,34572.0,34571.0,0.00475252]
["bitfinex-derivatives","BTCF0:USTF0",1625338854097,0.29957544,34572.0,34571.0,0.06375252]
["bitfinex-derivatives","BTCF0:USTF0",1625338854950,0.24057544,34572.0,34571.0,0.06375252]
["bitfinex-derivatives","BTCF0:USTF0",1625338855199,0.48115088,34572.0,34571.0,0.06375252]
["bitfinex-derivatives","BTCF0:USTF0",1625338855450,0.54015088,34572.0,34571.0,0.06375252]
["bitfinex-derivatives","BTCF0:USTF0",1625338855550,0.48115088,34572.0,34571.0,0.06375252]
["bitfinex-derivatives","BTCF0:USTF0",1625338856249,0.54015088,34572.0,34571.0,0.06375252]
["bitfinex-derivatives","BTCF0:USTF0",1625338856350,0.54015088,34572.0,34571.0,0.00475252]
["bitfinex-derivatives","BTCF0:USTF0",1625338856650,0.54015088,34572.0,34565.0,0.00475283]
["bitfinex-derivatives","BTCF0:USTF0",1625338856800,0.54015088,34572.0,34565.0,0.06375283]
["bitfinex-derivatives","BTCF0:USTF0",1625338857051,0.48115088,34572.0,34565.0,0.06375283]
["bitfinex-derivatives","BTCF0:USTF0",1625338857151,0.54015088,34572.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338857451,0.54015088,34572.0,34566.0,0.00475263]
["bitfinex-derivatives","BTCF0:USTF0",1625338857603,0.54015088,34572.0,34568.0,0.00474101]
["bitfinex-derivatives","BTCF0:USTF0",1625338857801,0.54015088,34572.0,34568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338858051,0.54015088,34572.0,34569.0,0.00474085]
["bitfinex-derivatives","BTCF0:USTF0",1625338858602,0.54015088,34572.0,34564.0,0.00474083]
["bitfinex-derivatives","BTCF0:USTF0",1625338858703,0.54015088,34572.0,34564.0,0.06374083]
["bitfinex-derivatives","BTCF0:USTF0",1625338859102,0.54015088,34572.0,34565.0,0.00474089]
["bitfinex-derivatives","BTCF0:USTF0",1625338859356,0.54015088,34572.0,34565.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1625338859654,0.54015088,34572.0,34566.0,0.00474089]
["bitfinex-derivatives","BTCF0:USTF0",1625338859807,0.54015088,34572.0,34566.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1625338859954,0.38072,34571.0,34566.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1625338860054,0.29352,34571.0,34566.0,0.06374089]
["bitfinex-derivatives","BTCF0:USTF0",1625338860204,0.29352,34571.0,34567.0,0.00474084]
["bitfinex-derivatives","BTCF0:USTF0",1625338860304,0.29352,34571.0,34567.0,0.06374084]
["bitfinex-derivatives","BTCF0:USTF0",1625338860404,0.23452,34571.0,34567.0,0.06374084]
["bitfinex-derivatives","BTCF0:USTF0",1625338860706,0.23452,34571.0,34568.0,0.00474059]
["bitfinex-derivatives","BTCF0:USTF0",1625338860856,0.23452,34571.0,34568.0,0.06374059]
["bitfinex-derivatives","BTCF0:USTF0",1625338861056,0.48115088,34572.0,34568.0,0.06374059]
["bitfinex-derivatives","BTCF0:USTF0",1625338861206,0.48115088,34572.0,34568.0,0.30431603]
["bitfinex-derivatives","BTCF0:USTF0",1625338861207,0.008,34569.0,34568.0,0.30431603]
["bitfinex-derivatives","BTCF0:USTF0",1625338861310,0.008,34569.0,34568.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338861507,0.008,34569.0,34568.0,0.30431588]
["bitfinex-derivatives","BTCF0:USTF0",1625338861808,0.00100303,34569.0,34568.0,0.36331588]
["bitfinex-derivatives","BTCF0:USTF0",1625338864962,0.47772935,34572.0,34568.0,0.36331588]
["bitfinex-derivatives","BTCF0:USTF0",1625338865211,0.47772935,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338865361,0.47772935,34572.0,34571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338865662,0.47772935,34572.0,34571.0,0.30431273]
["bitfinex-derivatives","BTCF0:USTF0",1625338866161,0.45412935,34572.0,34571.0,0.30431273]
["bitfinex-derivatives","BTCF0:USTF0",1625338866413,0.24057544,34576.0,34571.0,0.30431273]
["bitfinex-derivatives","BTCF0:USTF0",1625338866513,0.24057544,34582.0,34571.0,0.36331273]
["bitfinex-derivatives","BTCF0:USTF0",1625338866614,0.1,34594.0,34571.0,0.36331273]
["bitfinex-derivatives","BTCF0:USTF0",1625338866714,0.26263038,34594.0,34571.0,0.36331273]
["bitfinex-derivatives","BTCF0:USTF0",1625338866814,0.26263038,34594.0,34572.0,0.06173702]
["bitfinex-derivatives","BTCF0:USTF0",1625338866913,0.38063038,34594.0,34572.0,0.06173702]
["bitfinex-derivatives","BTCF0:USTF0",1625338867013,0.38063038,34594.0,34572.0,0.17973702]
["bitfinex-derivatives","BTCF0:USTF0",1625338867112,0.38063038,34594.0,34573.0,0.00473704]
["bitfinex-derivatives","BTCF0:USTF0",1625338867213,0.24057544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338867316,0.24057544,34591.0,34590.0,0.43838544]
["bitfinex-derivatives","BTCF0:USTF0",1625338867415,0.29957544,34591.0,34590.0,0.43838544]
["bitfinex-derivatives","BTCF0:USTF0",1625338867514,0.24057544,34591.0,34590.0,0.49738544]
["bitfinex-derivatives","BTCF0:USTF0",1625338867666,0.24122905,34591.0,34590.0,0.50212177]
["bitfinex-derivatives","BTCF0:USTF0",1625338869217,0.00065361,34591.0,34590.0,0.74269721]
["bitfinex-derivatives","BTCF0:USTF0",1625338872275,0.00765058,34591.0,34590.0,0.74269721]
["bitfinex-derivatives","BTCF0:USTF0",1625338872472,0.00765058,34591.0,34590.0,0.54488721]
["bitfinex-derivatives","BTCF0:USTF0",1625338872573,0.06665058,34591.0,34590.0,0.54488721]
["bitfinex-derivatives","BTCF0:USTF0",1625338872672,0.06665058,34591.0,34590.0,0.48588721]
["bitfinex-derivatives","BTCF0:USTF0",1625338872775,0.06665058,34591.0,34590.0,0.24531177]
["bitfinex-derivatives","BTCF0:USTF0",1625338872875,0.06665058,34591.0,34590.0,0.00473633]
["bitfinex-derivatives","BTCF0:USTF0",1625338873274,0.54780146,34591.0,34590.0,0.00473633]
["bitfinex-derivatives","BTCF0:USTF0",1625338873376,0.54780146,34591.0,34584.0,0.00473666]
["bitfinex-derivatives","BTCF0:USTF0",1625338873576,0.54780146,34591.0,34590.0,0.00473674]
["bitfinex-derivatives","BTCF0:USTF0",1625338873826,0.54015088,34591.0,34585.0,0.00473674]
["bitfinex-derivatives","BTCF0:USTF0",1625338874027,0.54015088,34591.0,34585.0,0.06373674]
["bitfinex-derivatives","BTCF0:USTF0",1625338874127,0.54015088,34591.0,34590.0,0.00473677]
["bitfinex-derivatives","BTCF0:USTF0",1625338874377,0.54015088,34591.0,34586.0,0.0047368]
["bitfinex-derivatives","BTCF0:USTF0",1625338874478,0.54015088,34591.0,34586.0,0.0637368]
["bitfinex-derivatives","BTCF0:USTF0",1625338874678,0.54015088,34591.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338874980,0.54015088,34591.0,34587.0,0.0047368]
["bitfinex-derivatives","BTCF0:USTF0",1625338875279,0.24057544,34588.0,34587.0,0.0047368]
["bitfinex-derivatives","BTCF0:USTF0",1625338875428,0.24057544,34588.0,34577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625338875429,0.52469544,34588.0,34578.0,0.00473682]
["bitfinex-derivatives","BTCF0:USTF0",1625338875629,0.52469544,34588.0,34578.0,0.06373682]
["bitfinex-derivatives","BTCF0:USTF0",1625338875782,0.52469544,34588.0,34587.0,0.00473675]
["bitfinex-derivatives","BTCF0:USTF0",1625338875980,0.52469544,34588.0,34579.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1625338876080,0.52469544,34588.0,34579.0,0.06373673]
["bitfinex-derivatives","BTCF0:USTF0",1625338876229,0.53234602,34588.0,34579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338876480,0.53234602,34588.0,34580.0,0.00473683]
["bitfinex-derivatives","BTCF0:USTF0",1625338876631,0.52534905,34588.0,34580.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1625338876781,0.52469544,34588.0,34580.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1625338877034,0.52469544,34588.0,34581.0,0.00473683]
["bitfinex-derivatives","BTCF0:USTF0",1625338877132,0.52469544,34588.0,34581.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1625338877334,0.24057544,34582.0,34581.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1625338877537,0.30022905,34582.0,34581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338877633,0.24122905,34582.0,34581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625338877886,0.24122905,34582.0,34581.0,0.06373712]
["bitfinex-derivatives","BTCF0:USTF0",1625338878235,0.24822602,34582.0,34581.0,0.06373712]
["bitfinex-derivatives","BTCF0:USTF0",1625338879186,0.30722602,34582.0,34581.0,0.06373712]
["bitfinex-derivatives","BTCF0:USTF0",1625338880189,0.24822602,34582.0,34581.0,0.06373712]
["bitfinex-derivatives","BTCF0:USTF0",1625338881339,0.24822602,34582.0,34581.0,0.30431256]
["bitfinex-derivatives","BTCF0:USTF0",1625338881643,0.30722602,34582.0,34581.0,0.30431256]
["bitfinex-derivatives","BTCF0:USTF0",1625338882845,0.24822602,34582.0,34581.0,0.52943256]
["bitfinex-derivatives","BTCF0:USTF0",1625338883799,0.24822602,34582.0,34581.0,0.78401337]
["bitfinex-derivatives","BTCF0:USTF0",1625338884045,0.24822602,34582.0,34581.0,0.77927625]
["bitfinex-derivatives","BTCF0:USTF0",1625338884154,0.24822602,34582.0,34581.0,0.52469544]
["bitfinex-derivatives","BTCF0:USTF0",1625338884246,0.24822602,34582.0,34581.0,0.52943242]
["bitfinex-derivatives","BTCF0:USTF0",1625338885099,0.30722602,34582.0,34581.0,0.52943242]
["bitfinex-derivatives","BTCF0:USTF0",1625338885649,0.30722602,34582.0,34581.0,0.78423818]
["bitfinex-derivatives","BTCF0:USTF0",1625338885748,0.30722602,34582.0,34581.0,0.55911818]
["bitfinex-derivatives","BTCF0:USTF0",1625338885949,0.30722602,34582.0,34581.0,0.50011818]
["bitfinex-derivatives","BTCF0:USTF0",1625338886199,0.30722602,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338886703,0.55447648,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338887555,0.30722602,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338888205,0.96614548,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338888804,0.30722602,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338890057,0.96720814,34582.0,34581.0,0.30431242]
["bitfinex-derivatives","BTCF0:USTF0",1625338890608,0.59665602,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338891111,2.24607279,34582.0,34581.0,0.24531242]
["bitfinex-derivatives","BTCF0:USTF0",1625338893012,2.24607279,34582.0,34581.0,0.30431242]
["bitfinex-derivatives","BTCF0:USTF0",1625338893414,0.59665602,34582.0,34581.0,0.38947361]
["bitfinex-derivatives","BTCF0:USTF0",1625338893513,0.30722602,34582.0,34581.0,0.38947361]
["bitfinex-derivatives","BTCF0:USTF0",1625338893964,0.96845401,34582.0,34581.0,0.47476791]
["bitfinex-derivatives","BTCF0:USTF0",1625338894617,0.96845401,34582.0,34581.0,0.30431242]
["bitfinex-derivatives","BTCF0:USTF0",1625338895017,0.90945401,34582.0,34581.0,0.30431242]
["bitfinex-derivatives","BTCF0:USTF0",1625338895117,0.96845401,34582.0,34581.0,0.57386242]
["bitfinex-derivatives","BTCF0:USTF0",1625338895318,0.90945401,34582.0,34581.0,0.57386242]
["bitfinex-derivatives","BTCF0:USTF0",1625338895670,0.90945401,34582.0,34581.0,2.27938119]
["bitfinex-derivatives","BTCF0:USTF0",1625338896220,0.49681392,34582.0,34581.0,2.27938119]
["bitfinex-derivatives","BTCF0:USTF0",1625338896421,0.25623848,34582.0,34581.0,2.27938119]
["bitfinex-derivatives","BTCF0:USTF0",1625338896773,0.09056838,34582.0,34581.0,3.47319727]
["bitfinex-derivatives","BTCF0:USTF0",1625338897377,0.09056838,34582.0,34581.0,3.71377271]
["bitfinex-derivatives","BTCF0:USTF0",1625338897776,0.00765058,34582.0,34581.0,5.07869824]
["bitfinex-derivatives","BTCF0:USTF0",1625338899230,0.08303789,34584.0,34581.0,5.07869824]
["bitfinex-derivatives","BTCF0:USTF0",1625338899336,0.08303789,34584.0,34581.0,5.58726389]
["bitfinex-derivatives","BTCF0:USTF0",1625338899431,0.08303789,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338899530,0.08303789,34584.0,34583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338899735,0.08306148,34585.0,34583.0,4.56496666]
["bitfinex-derivatives","BTCF0:USTF0",1625338899880,0.08306148,34585.0,34583.0,4.56970556]
["bitfinex-derivatives","BTCF0:USTF0",1625338899983,0.9062814,34588.0,34583.0,5.06970556]
["bitfinex-derivatives","BTCF0:USTF0",1625338900083,0.9062814,34588.0,34583.0,5.12870556]
["bitfinex-derivatives","BTCF0:USTF0",1625338900235,0.9062814,34588.0,34584.0,0.06373883]
["bitfinex-derivatives","BTCF0:USTF0",1625338900333,0.9062814,34588.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625338900436,0.99519452,34589.0,34585.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625338900585,0.99519452,34589.0,34585.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625338900683,0.99519452,34589.0,34586.0,0.00473867]
["bitfinex-derivatives","BTCF0:USTF0",1625338900833,0.99519452,34589.0,34586.0,0.62273867]
["bitfinex-derivatives","BTCF0:USTF0",1625338901035,0.24057544,34591.0,34588.0,1.19474151]
["bitfinex-derivatives","BTCF0:USTF0",1625338901135,0.24057544,34591.0,34588.0,1.53720151]
["bitfinex-derivatives","BTCF0:USTF0",1625338901335,0.29957544,34591.0,34588.0,1.53720151]
["bitfinex-derivatives","BTCF0:USTF0",1625338901436,0.24057544,34591.0,34590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338901537,0.29957544,34591.0,34590.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338901737,0.29957544,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338901837,0.24057544,34591.0,34590.0,0.84004969]
["bitfinex-derivatives","BTCF0:USTF0",1625338902290,0.29957544,34591.0,34590.0,0.84004969]
["bitfinex-derivatives","BTCF0:USTF0",1625338902390,0.24057544,34591.0,34590.0,0.84004969]
["bitfinex-derivatives","BTCF0:USTF0",1625338902490,0.29957544,34591.0,34590.0,0.84004969]
["bitfinex-derivatives","BTCF0:USTF0",1625338902944,1.46114077,34591.0,34590.0,0.84004969]
["bitfinex-derivatives","BTCF0:USTF0",1625338903041,1.46114077,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338904747,1.46175353,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338904948,2.78976826,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338905146,2.73076826,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338906048,1.40275353,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338906148,1.46175353,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338908905,0.3001882,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338909408,0.3001882,34591.0,34590.0,0.85174969]
["bitfinex-derivatives","BTCF0:USTF0",1625338910561,0.3001882,34591.0,34590.0,0.79274969]
["bitfinex-derivatives","BTCF0:USTF0",1625338910661,0.5177982,34591.0,34590.0,0.48588969]
["bitfinex-derivatives","BTCF0:USTF0",1625338910764,1.6798997,34591.0,34590.0,0.48588969]
["bitfinex-derivatives","BTCF0:USTF0",1625338914919,1.6798997,34591.0,34590.0,0.24531425]
["bitfinex-derivatives","BTCF0:USTF0",1625338915120,1.6798997,34591.0,34590.0,0.30431425]
["bitfinex-derivatives","BTCF0:USTF0",1625338915220,1.6798997,34591.0,34590.0,0.24531425]
["bitfinex-derivatives","BTCF0:USTF0",1625338915422,3.0059484,34591.0,34590.0,0.24531425]
["bitfinex-derivatives","BTCF0:USTF0",1625338915973,4.49692723,34591.0,34590.0,0.24531425]
["bitfinex-derivatives","BTCF0:USTF0",1625338916071,4.58422723,34591.0,34590.0,0.24531425]
["bitfinex-derivatives","BTCF0:USTF0",1625338919785,4.49692723,34591.0,34590.0,0.24531425]
["bitfinex-derivatives","BTCF0:USTF0",1625338920589,4.43792723,34591.0,34590.0,0.30431425]
["bitfinex-derivatives","BTCF0:USTF0",1625338920889,3.0059484,34591.0,34590.0,0.30431425]
["bitfinex-derivatives","BTCF0:USTF0",1625338921290,2.9469484,34591.0,34590.0,0.30431425]
["bitfinex-derivatives","BTCF0:USTF0",1625338921391,2.76537296,34591.0,34590.0,0.30431425]
["bitfinex-derivatives","BTCF0:USTF0",1625338921541,2.76537296,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338921743,3.26351813,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338922645,3.26351813,34591.0,34590.0,1.05721893]
["bitfinex-derivatives","BTCF0:USTF0",1625338923447,3.26351813,34591.0,34590.0,0.54488969]
["bitfinex-derivatives","BTCF0:USTF0",1625338923798,3.26351813,34591.0,34590.0,1.05723377]
["bitfinex-derivatives","BTCF0:USTF0",1625338924050,3.20451813,34591.0,34590.0,1.05723377]
["bitfinex-derivatives","BTCF0:USTF0",1625338924200,3.20451813,34591.0,34590.0,1.36486377]
["bitfinex-derivatives","BTCF0:USTF0",1625338924403,2.98690813,34591.0,34590.0,1.36486377]
["bitfinex-derivatives","BTCF0:USTF0",1625338924852,1.66085943,34591.0,34590.0,1.36486377]
["bitfinex-derivatives","BTCF0:USTF0",1625338925251,1.71985943,34591.0,34590.0,1.36486377]
["bitfinex-derivatives","BTCF0:USTF0",1625338925354,0.55775793,34591.0,34590.0,1.36486377]
["bitfinex-derivatives","BTCF0:USTF0",1625338925852,0.49875793,34591.0,34590.0,1.36486377]
["bitfinex-derivatives","BTCF0:USTF0",1625338925953,0.49875793,34591.0,34590.0,1.92386377]
["bitfinex-derivatives","BTCF0:USTF0",1625338926605,0.00061276,34591.0,34590.0,4.4850958]
["bitfinex-derivatives","BTCF0:USTF0",1625338928360,0.00061276,34591.0,34590.0,4.49366028]
["bitfinex-derivatives","BTCF0:USTF0",1625338928760,0.09943137,34594.0,34590.0,4.49366028]
["bitfinex-derivatives","BTCF0:USTF0",1625338928860,1.33097237,34599.0,34590.0,4.49366028]
["bitfinex-derivatives","BTCF0:USTF0",1625338928861,0.49916702,34595.0,34590.0,4.49366028]
["bitfinex-derivatives","BTCF0:USTF0",1625338929210,0.49916702,34595.0,34591.0,0.00473336]
["bitfinex-derivatives","BTCF0:USTF0",1625338929311,1.16543023,34601.0,34594.0,2.55924977]
["bitfinex-derivatives","BTCF0:USTF0",1625338929412,1.16543023,34601.0,34595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625338929561,1.16543023,34601.0,34600.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625338929765,1.16561262,34602.0,34600.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625338930013,1.16561262,34602.0,34601.0,0.00473327]
["bitfinex-derivatives","BTCF0:USTF0",1625338930112,1.16561262,34602.0,34601.0,0.06373327]
["bitfinex-derivatives","BTCF0:USTF0",1625338930816,0.99848051,34602.0,34601.0,0.06373327]
["bitfinex-derivatives","BTCF0:USTF0",1625338931118,2.16269728,34602.0,34601.0,0.06373327]
["bitfinex-derivatives","BTCF0:USTF0",1625338931568,2.16269728,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338933120,0.99848051,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338934021,0.99906603,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338934720,0.99913391,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338934824,2.16181602,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338935372,3.77182567,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338935523,3.83082567,34602.0,34601.0,0.30430871]
["bitfinex-derivatives","BTCF0:USTF0",1625338936126,3.83082567,34602.0,34601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338936376,3.83082567,34602.0,34601.0,0.30430909]
["bitfinex-derivatives","BTCF0:USTF0",1625338936674,3.83082567,34602.0,34601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338938177,3.83082567,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338939080,5.32325649,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338939630,5.56383193,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338942240,5.56383193,34602.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338942241,5.56383193,34602.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338942390,5.56383193,34602.0,34590.0,0.34076433]
["bitfinex-derivatives","BTCF0:USTF0",1625338942489,5.62283193,34602.0,34590.0,0.34076433]
["bitfinex-derivatives","BTCF0:USTF0",1625338942589,0.0006534,34601.0,34592.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1625338942689,0.1186534,34601.0,34592.0,0.00473407]
["bitfinex-derivatives","BTCF0:USTF0",1625338942891,0.118,34601.0,34591.0,0.00473418]
["bitfinex-derivatives","BTCF0:USTF0",1625338942992,1.15895854,34592.0,34591.0,0.00473418]
["bitfinex-derivatives","BTCF0:USTF0",1625338943092,1.41402854,34592.0,34588.0,0.34081438]
["bitfinex-derivatives","BTCF0:USTF0",1625338943195,1.47302854,34592.0,34588.0,0.34081438]
["bitfinex-derivatives","BTCF0:USTF0",1625338943443,2.46621783,34592.0,34589.0,0.00473424]
["bitfinex-derivatives","BTCF0:USTF0",1625338943743,2.46621783,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338943944,1.63766239,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338944143,1.63766239,34592.0,34591.0,0.4858852]
["bitfinex-derivatives","BTCF0:USTF0",1625338944543,3.78228993,34592.0,34591.0,0.4858852]
["bitfinex-derivatives","BTCF0:USTF0",1625338945144,3.78228993,34592.0,34591.0,0.24530976]
["bitfinex-derivatives","BTCF0:USTF0",1625338945243,3.78228993,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338945446,5.26408174,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338945644,5.32308174,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338945746,5.56365718,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338946448,5.56365718,34592.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338947603,1.31481823,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338947702,4.18294036,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338947801,4.18294036,34585.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338949206,3.44896518,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338949354,3.50796518,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338950056,3.50796518,34582.0,34581.0,0.2453135]
["bitfinex-derivatives","BTCF0:USTF0",1625338950457,1.04444208,34582.0,34581.0,0.2453135]
["bitfinex-derivatives","BTCF0:USTF0",1625338950806,1.04444208,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338953812,1.04444208,34582.0,34581.0,0.3043133]
["bitfinex-derivatives","BTCF0:USTF0",1625338953963,0.059,34582.0,34581.0,0.3043133]
["bitfinex-derivatives","BTCF0:USTF0",1625338954465,0.38857066,34582.0,34581.0,0.58603731]
["bitfinex-derivatives","BTCF0:USTF0",1625338954564,0.38857066,34582.0,34581.0,0.81760731]
["bitfinex-derivatives","BTCF0:USTF0",1625338954763,0.38857066,34582.0,34581.0,0.87660731]
["bitfinex-derivatives","BTCF0:USTF0",1625338954865,0.38857066,34582.0,34581.0,0.81760731]
["bitfinex-derivatives","BTCF0:USTF0",1625338954966,0.059,34582.0,34581.0,0.5358833]
["bitfinex-derivatives","BTCF0:USTF0",1625338955163,0.059,34582.0,34581.0,0.53114544]
["bitfinex-derivatives","BTCF0:USTF0",1625338955413,0.059,34582.0,34581.0,0.53588306]
["bitfinex-derivatives","BTCF0:USTF0",1625338955716,0.059,34582.0,34581.0,0.47688306]
["bitfinex-derivatives","BTCF0:USTF0",1625338955863,0.059,34582.0,34581.0,0.53588306]
["bitfinex-derivatives","BTCF0:USTF0",1625338956216,0.059,34582.0,34581.0,0.47688306]
["bitfinex-derivatives","BTCF0:USTF0",1625338956316,0.059,34582.0,34581.0,0.53588306]
["bitfinex-derivatives","BTCF0:USTF0",1625338956667,0.059,34582.0,34581.0,0.47688306]
["bitfinex-derivatives","BTCF0:USTF0",1625338956767,0.059,34582.0,34581.0,0.24531306]
["bitfinex-derivatives","BTCF0:USTF0",1625338956868,0.059,34582.0,34581.0,0.30431306]
["bitfinex-derivatives","BTCF0:USTF0",1625338956972,0.059,34582.0,34581.0,0.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1625338957072,0.059,34582.0,34581.0,0.58718544]
["bitfinex-derivatives","BTCF0:USTF0",1625338957270,0.059,34582.0,34581.0,0.59192326]
["bitfinex-derivatives","BTCF0:USTF0",1625338957622,0.059,34582.0,34581.0,0.53292326]
["bitfinex-derivatives","BTCF0:USTF0",1625338957721,0.059,34582.0,34581.0,0.59192326]
["bitfinex-derivatives","BTCF0:USTF0",1625338958023,0.059,34582.0,34581.0,0.58718544]
["bitfinex-derivatives","BTCF0:USTF0",1625338958822,0.059,34582.0,34581.0,0.5919224]
["bitfinex-derivatives","BTCF0:USTF0",1625338959422,1.22821266,34584.0,34581.0,0.5919224]
["bitfinex-derivatives","BTCF0:USTF0",1625338959525,0.32936571,34582.0,34581.0,0.5919224]
["bitfinex-derivatives","BTCF0:USTF0",1625338959824,0.32936571,34582.0,34581.0,0.83249784]
["bitfinex-derivatives","BTCF0:USTF0",1625338960127,0.32948952,34583.0,34581.0,1.17312557]
["bitfinex-derivatives","BTCF0:USTF0",1625338960227,0.059,34582.0,34581.0,1.17312557]
["bitfinex-derivatives","BTCF0:USTF0",1625338960376,0.059,34582.0,34581.0,0.88551557]
["bitfinex-derivatives","BTCF0:USTF0",1625338960476,0.059,34582.0,34581.0,0.88077861]
["bitfinex-derivatives","BTCF0:USTF0",1625338960577,0.059,34582.0,34581.0,0.82177861]
["bitfinex-derivatives","BTCF0:USTF0",1625338960677,0.71743934,34582.0,34581.0,0.48588795]
["bitfinex-derivatives","BTCF0:USTF0",1625338961177,1.70453144,34582.0,34581.0,0.48588795]
["bitfinex-derivatives","BTCF0:USTF0",1625338961827,1.70453144,34582.0,34581.0,0.24531251]
["bitfinex-derivatives","BTCF0:USTF0",1625338962378,1.70453144,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338962679,1.70453144,34582.0,34581.0,0.24531264]
["bitfinex-derivatives","BTCF0:USTF0",1625338965584,0.71743934,34582.0,34581.0,0.24531264]
["bitfinex-derivatives","BTCF0:USTF0",1625338966689,2.85346651,34582.0,34581.0,0.24531264]
["bitfinex-derivatives","BTCF0:USTF0",1625338966889,2.85346651,34582.0,34581.0,0.0047372]
["bitfinex-derivatives","BTCF0:USTF0",1625338967188,2.91246651,34582.0,34578.0,0.00473551]
["bitfinex-derivatives","BTCF0:USTF0",1625338967889,3.03112276,34579.0,34578.0,0.00473551]
["bitfinex-derivatives","BTCF0:USTF0",1625338967989,3.32830276,34579.0,34578.0,0.00473551]
["bitfinex-derivatives","BTCF0:USTF0",1625338968088,3.38730276,34579.0,34578.0,0.00473551]
["bitfinex-derivatives","BTCF0:USTF0",1625338968539,2.23829248,34579.0,34578.0,0.00473551]
["bitfinex-derivatives","BTCF0:USTF0",1625338970741,1.94111248,34579.0,34578.0,0.00473551]
["bitfinex-derivatives","BTCF0:USTF0",1625338971745,1.94111248,34579.0,34578.0,0.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1625338972146,0.62819374,34579.0,34578.0,0.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1625338974052,0.29957544,34579.0,34578.0,0.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1625338976003,0.29957544,34579.0,34578.0,0.30431095]
["bitfinex-derivatives","BTCF0:USTF0",1625338976103,0.29957544,34579.0,34578.0,0.31287842]
["bitfinex-derivatives","BTCF0:USTF0",1625338976504,0.29957544,34579.0,34578.0,0.65305799]
["bitfinex-derivatives","BTCF0:USTF0",1625338977005,0.24057544,34579.0,34578.0,0.65305799]
["bitfinex-derivatives","BTCF0:USTF0",1625338977358,0.24057544,34579.0,34578.0,0.99319303]
["bitfinex-derivatives","BTCF0:USTF0",1625338977509,0.24057544,34579.0,34578.0,1.49319303]
["bitfinex-derivatives","BTCF0:USTF0",1625338977659,0.24057544,34583.0,34578.0,1.49319303]
["bitfinex-derivatives","BTCF0:USTF0",1625338977909,0.24057544,34583.0,34579.0,0.01330049]
["bitfinex-derivatives","BTCF0:USTF0",1625338978009,0.24057544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338978108,0.24057544,34583.0,34582.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625338978210,0.24057544,34583.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625338978509,0.24122908,34583.0,34582.0,1.14444265]
["bitfinex-derivatives","BTCF0:USTF0",1625338978610,0.24122908,34583.0,34582.0,0.64444265]
["bitfinex-derivatives","BTCF0:USTF0",1625338980415,0.24122908,34583.0,34582.0,1.14444265]
["bitfinex-derivatives","BTCF0:USTF0",1625338981221,0.24122908,34583.0,34582.0,1.48465524]
["bitfinex-derivatives","BTCF0:USTF0",1625338982421,0.00065364,34583.0,34582.0,1.48465524]
["bitfinex-derivatives","BTCF0:USTF0",1625338983573,0.00065364,34583.0,34582.0,1.49322169]
["bitfinex-derivatives","BTCF0:USTF0",1625338984024,0.00065364,34583.0,34582.0,1.73379713]
["bitfinex-derivatives","BTCF0:USTF0",1625338984124,0.00065364,34583.0,34582.0,2.75428683]
["bitfinex-derivatives","BTCF0:USTF0",1625338984974,0.00065364,34583.0,34582.0,3.94472683]
["bitfinex-derivatives","BTCF0:USTF0",1625338985724,0.32981651,34592.0,34584.0,0.05834636]
["bitfinex-derivatives","BTCF0:USTF0",1625338985824,0.32981651,34592.0,34584.0,0.25790636]
["bitfinex-derivatives","BTCF0:USTF0",1625338985825,0.38881651,34592.0,34584.0,0.25790636]
["bitfinex-derivatives","BTCF0:USTF0",1625338985926,0.32984772,34591.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625338986026,0.38884772,34591.0,34590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338986128,0.38884772,34591.0,34590.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338986433,0.059,34591.0,34590.0,1.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1625338986528,0.33001307,34593.0,34590.0,1.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1625338986929,0.33005947,34594.0,34591.0,0.00472989]
["bitfinex-derivatives","BTCF0:USTF0",1625338987031,0.33005947,34594.0,34591.0,0.27957989]
["bitfinex-derivatives","BTCF0:USTF0",1625338987130,0.33005947,34594.0,34592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625338987282,0.33005947,34594.0,34592.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625338987530,0.23515947,34594.0,34593.0,0.00472984]
["bitfinex-derivatives","BTCF0:USTF0",1625338987631,0.23515947,34594.0,34593.0,0.06372984]
["bitfinex-derivatives","BTCF0:USTF0",1625338987732,0.23515947,34594.0,34593.0,0.12272984]
["bitfinex-derivatives","BTCF0:USTF0",1625338988082,0.23515947,34594.0,34593.0,0.60388072]
["bitfinex-derivatives","BTCF0:USTF0",1625338988181,1.15479577,34598.0,34593.0,0.60388072]
["bitfinex-derivatives","BTCF0:USTF0",1625338988182,0.66058377,34598.0,34593.0,0.60388072]
["bitfinex-derivatives","BTCF0:USTF0",1625338988383,0.66058377,34598.0,34593.0,1.10388072]
["bitfinex-derivatives","BTCF0:USTF0",1625338988584,0.66058377,34598.0,34594.0,0.00472933]
["bitfinex-derivatives","BTCF0:USTF0",1625338988682,0.66058377,34598.0,34594.0,0.06372933]
["bitfinex-derivatives","BTCF0:USTF0",1625338988783,0.66089201,34599.0,34594.0,0.06372933]
["bitfinex-derivatives","BTCF0:USTF0",1625338989132,0.66089201,34599.0,34595.0,0.00472928]
["bitfinex-derivatives","BTCF0:USTF0",1625338989233,0.66093907,34600.0,34595.0,0.06372928]
["bitfinex-derivatives","BTCF0:USTF0",1625338989635,0.66093907,34600.0,34596.0,0.00472936]
["bitfinex-derivatives","BTCF0:USTF0",1625338989836,0.66093907,34600.0,34596.0,0.06372936]
["bitfinex-derivatives","BTCF0:USTF0",1625338990036,0.66093907,34600.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338990138,0.66093907,34600.0,34599.0,0.77187088]
["bitfinex-derivatives","BTCF0:USTF0",1625338990438,0.66093907,34600.0,34599.0,0.77660011]
["bitfinex-derivatives","BTCF0:USTF0",1625338991041,0.66159247,34600.0,34599.0,0.77660011]
["bitfinex-derivatives","BTCF0:USTF0",1625338991791,0.66159247,34600.0,34599.0,0.77187088]
["bitfinex-derivatives","BTCF0:USTF0",1625338992091,0.66159247,34600.0,34599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338992793,1.65315749,34600.0,34599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338994394,2.80956546,34600.0,34599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338995344,4.13102704,34600.0,34599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338995443,4.43686704,34600.0,34599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338995544,4.49586704,34600.0,34599.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625338995745,4.49586704,34600.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338997046,5.98156642,34600.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338998299,1.85119278,34600.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625338999003,5.97627045,34600.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625339001561,5.97627045,34600.0,34599.0,0.43735088]
["bitfinex-derivatives","BTCF0:USTF0",1625339007074,6.03527045,34600.0,34599.0,0.43735088]
["bitfinex-derivatives","BTCF0:USTF0",1625339007373,5.97627045,34600.0,34599.0,0.43735088]
["bitfinex-derivatives","BTCF0:USTF0",1625339009079,5.97627045,34600.0,34599.0,0.44208583]
["bitfinex-derivatives","BTCF0:USTF0",1625339010132,5.97627045,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339011637,5.97627045,34600.0,34599.0,0.44208583]
["bitfinex-derivatives","BTCF0:USTF0",1625339015598,5.97627045,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339016293,4.49057107,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339018999,4.98774562,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339019402,3.66776696,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339019903,4.99333014,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339020457,4.93433014,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339020658,3.60876696,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339023213,2.45376501,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339023312,2.14792501,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339030731,3.30907701,34600.0,34599.0,0.50108583]
["bitfinex-derivatives","BTCF0:USTF0",1625339031383,3.36807701,34600.0,34599.0,0.26051039]
["bitfinex-derivatives","BTCF0:USTF0",1625339031484,3.36807701,34600.0,34599.0,0.20151039]
["bitfinex-derivatives","BTCF0:USTF0",1625339032236,6.18375507,34600.0,34599.0,0.20151039]
["bitfinex-derivatives","BTCF0:USTF0",1625339037497,6.18375507,34600.0,34599.0,0.00473495]
["bitfinex-derivatives","BTCF0:USTF0",1625339037644,6.24275507,34600.0,34599.0,0.00473495]
["bitfinex-derivatives","BTCF0:USTF0",1625339037845,6.24275507,34600.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339037997,7.90378767,34600.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339038098,1.99245493,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339038197,6.37193501,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339038297,6.43093501,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339038397,6.67151045,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339038597,6.73116385,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339040754,6.67216385,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339041259,6.67216385,34595.0,34594.0,0.06373557]
["bitfinex-derivatives","BTCF0:USTF0",1625339042611,6.67216385,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339061858,6.61316385,34595.0,34594.0,0.00473557]
["bitfinex-derivatives","BTCF0:USTF0",1625339061958,6.14402841,34595.0,34594.0,0.34202557]
["bitfinex-derivatives","BTCF0:USTF0",1625339062610,3.32152228,34595.0,34594.0,1.53731286]
["bitfinex-derivatives","BTCF0:USTF0",1625339062710,3.32152228,34595.0,34594.0,2.01846374]
["bitfinex-derivatives","BTCF0:USTF0",1625339064163,3.32152228,34595.0,34594.0,3.04295136]
["bitfinex-derivatives","BTCF0:USTF0",1625339067126,2.15928458,34595.0,34594.0,3.04295136]
["bitfinex-derivatives","BTCF0:USTF0",1625339067778,0.0006534,34595.0,34594.0,0.82317645]
["bitfinex-derivatives","BTCF0:USTF0",1625339068431,3.33673203,34595.0,34594.0,3.04277816]
["bitfinex-derivatives","BTCF0:USTF0",1625339071137,3.39573203,34595.0,34594.0,3.04277816]
["bitfinex-derivatives","BTCF0:USTF0",1625339071239,2.16917122,34595.0,34594.0,3.04277816]
["bitfinex-derivatives","BTCF0:USTF0",1625339071337,2.22817122,34595.0,34594.0,3.04277816]
["bitfinex-derivatives","BTCF0:USTF0",1625339071838,2.50717122,34595.0,34594.0,3.04277816]
["bitfinex-derivatives","BTCF0:USTF0",1625339072189,2.50717122,34595.0,34594.0,2.76448816]
["bitfinex-derivatives","BTCF0:USTF0",1625339072342,5.00782794,34595.0,34594.0,0.54488645]
["bitfinex-derivatives","BTCF0:USTF0",1625339075549,5.00782794,34595.0,34594.0,0.27731101]
["bitfinex-derivatives","BTCF0:USTF0",1625339075648,5.00782794,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339075850,6.56582359,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339075949,6.56582359,34595.0,34594.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625339076050,6.56582359,34595.0,34594.0,0.24229888]
["bitfinex-derivatives","BTCF0:USTF0",1625339076401,8.23036161,34595.0,34594.0,0.24229888]
["bitfinex-derivatives","BTCF0:USTF0",1625339076549,8.23036161,34595.0,34594.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625339076748,8.71151249,34595.0,34594.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625339077100,8.72509599,34595.0,34594.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625339077454,8.72509599,34595.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339077901,8.71085909,34595.0,34587.0,0.00472384]
["bitfinex-derivatives","BTCF0:USTF0",1625339078203,1.66221014,34592.0,34587.0,0.00472384]
["bitfinex-derivatives","BTCF0:USTF0",1625339078401,1.78021014,34592.0,34587.0,0.00472384]
["bitfinex-derivatives","BTCF0:USTF0",1625339078651,6.51647641,34588.0,34587.0,0.00472384]
["bitfinex-derivatives","BTCF0:USTF0",1625339078801,7.05662729,34588.0,34587.0,0.00472384]
["bitfinex-derivatives","BTCF0:USTF0",1625339079352,7.07361869,34588.0,34587.0,0.00472384]
["bitfinex-derivatives","BTCF0:USTF0",1625339083863,7.07361869,34588.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339084716,6.14605873,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339084815,6.22205013,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339084914,6.28105013,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339087526,6.22205013,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339087628,6.28105013,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339087729,6.22205013,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339088079,6.28105013,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339088781,4.78613918,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339089233,5.05229918,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339089883,6.54563597,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339090684,5.05229918,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339090935,4.72713918,34587.0,34586.0,0.50315544]
["bitfinex-derivatives","BTCF0:USTF0",1625339091034,4.66813918,34587.0,34586.0,0.50788998]
["bitfinex-derivatives","BTCF0:USTF0",1625339091587,4.65180131,34587.0,34586.0,0.50788998]
["bitfinex-derivatives","BTCF0:USTF0",1625339091687,4.65180131,34587.0,34586.0,0.59317985]
["bitfinex-derivatives","BTCF0:USTF0",1625339091788,3.32297312,34587.0,34586.0,0.59317985]
["bitfinex-derivatives","BTCF0:USTF0",1625339091886,3.38197312,34587.0,34586.0,0.59317985]
["bitfinex-derivatives","BTCF0:USTF0",1625339092486,3.38197312,34587.0,34586.0,0.76376771]
["bitfinex-derivatives","BTCF0:USTF0",1625339092887,3.38197312,34587.0,34586.0,1.00434315]
["bitfinex-derivatives","BTCF0:USTF0",1625339093238,0.05965353,34587.0,34586.0,1.00434315]
["bitfinex-derivatives","BTCF0:USTF0",1625339093338,3.38370335,34587.0,34586.0,1.00434315]
["bitfinex-derivatives","BTCF0:USTF0",1625339096046,3.66859335,34587.0,34586.0,0.74176315]
["bitfinex-derivatives","BTCF0:USTF0",1625339096903,3.66859335,34587.0,34586.0,0.57117529]
["bitfinex-derivatives","BTCF0:USTF0",1625339098802,3.66859335,34587.0,34586.0,0.74176388]
["bitfinex-derivatives","BTCF0:USTF0",1625339099854,3.60959335,34587.0,34586.0,0.74176388]
["bitfinex-derivatives","BTCF0:USTF0",1625339100706,3.60959335,34587.0,34586.0,0.48588542]
["bitfinex-derivatives","BTCF0:USTF0",1625339101207,3.60959335,34587.0,34586.0,0.57118637]
["bitfinex-derivatives","BTCF0:USTF0",1625339101307,3.66859335,34587.0,34586.0,0.57118637]
["bitfinex-derivatives","BTCF0:USTF0",1625339101407,3.60959335,34587.0,34586.0,0.57118637]
["bitfinex-derivatives","BTCF0:USTF0",1625339101509,3.66859335,34587.0,34586.0,0.57118637]
["bitfinex-derivatives","BTCF0:USTF0",1625339101608,3.60959335,34587.0,34586.0,0.57118637]
["bitfinex-derivatives","BTCF0:USTF0",1625339101707,3.66859335,34587.0,34586.0,0.57118637]
["bitfinex-derivatives","BTCF0:USTF0",1625339101808,3.66859335,34587.0,34586.0,0.74178727]
["bitfinex-derivatives","BTCF0:USTF0",1625339102208,4.99746837,34587.0,34586.0,0.48588542]
["bitfinex-derivatives","BTCF0:USTF0",1625339104163,5.05646837,34587.0,34586.0,0.48588542]
["bitfinex-derivatives","BTCF0:USTF0",1625339104566,6.550022,34587.0,34586.0,0.48588542]
["bitfinex-derivatives","BTCF0:USTF0",1625339105066,6.79059744,34587.0,34586.0,0.48588542]
["bitfinex-derivatives","BTCF0:USTF0",1625339105667,6.79059744,34587.0,34586.0,0.24530998]
["bitfinex-derivatives","BTCF0:USTF0",1625339110381,6.87679744,34587.0,34586.0,0.24530998]
["bitfinex-derivatives","BTCF0:USTF0",1625339112191,6.79059744,34587.0,34586.0,0.24530998]
["bitfinex-derivatives","BTCF0:USTF0",1625339112492,6.79059744,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339120561,6.79059744,34587.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339120911,6.79059744,34587.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339121010,6.78994391,34587.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339121112,0.24057544,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339121264,0.29957544,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339121462,0.35857544,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339121763,4.9795894,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339122916,4.99658311,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339125022,4.93758311,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339125120,4.99658311,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339125221,4.87858311,34583.0,34582.0,0.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1625339126277,4.87858311,34583.0,34582.0,0.20151357]
["bitfinex-derivatives","BTCF0:USTF0",1625339126380,4.63800767,34583.0,34582.0,0.20151357]
["bitfinex-derivatives","BTCF0:USTF0",1625339126584,4.63800767,34583.0,34582.0,0.26051357]
["bitfinex-derivatives","BTCF0:USTF0",1625339126883,2.16257645,34583.0,34582.0,0.26051357]
["bitfinex-derivatives","BTCF0:USTF0",1625339127083,2.16257645,34583.0,34582.0,0.50108901]
["bitfinex-derivatives","BTCF0:USTF0",1625339127233,2.14623636,34583.0,34582.0,0.50108901]
["bitfinex-derivatives","BTCF0:USTF0",1625339127488,0.49583887,34583.0,34582.0,1.01242199]
["bitfinex-derivatives","BTCF0:USTF0",1625339128034,0.24930312,34583.0,34582.0,2.71681797]
["bitfinex-derivatives","BTCF0:USTF0",1625339129089,0.00065362,34583.0,34582.0,3.91034767]
["bitfinex-derivatives","BTCF0:USTF0",1625339129639,0.00065362,34583.0,34582.0,4.41034767]
["bitfinex-derivatives","BTCF0:USTF0",1625339131091,0.00065362,34583.0,34582.0,5.77486342]
["bitfinex-derivatives","BTCF0:USTF0",1625339140472,0.00065362,34583.0,34582.0,5.83386342]
["bitfinex-derivatives","BTCF0:USTF0",1625339141022,0.00065362,34583.0,34582.0,7.36944126]
["bitfinex-derivatives","BTCF0:USTF0",1625339141524,0.24978571,34590.0,34584.0,0.05834638]
["bitfinex-derivatives","BTCF0:USTF0",1625339141672,0.24978571,34590.0,34584.0,0.11734638]
["bitfinex-derivatives","BTCF0:USTF0",1625339141822,0.24978571,34590.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625339141923,0.24978571,34590.0,34585.0,0.63128206]
["bitfinex-derivatives","BTCF0:USTF0",1625339142175,0.24978571,34590.0,34586.0,0.00471751]
["bitfinex-derivatives","BTCF0:USTF0",1625339142275,0.24978571,34590.0,34586.0,0.06371751]
["bitfinex-derivatives","BTCF0:USTF0",1625339142377,0.08345361,34596.0,34589.0,6.31142446]
["bitfinex-derivatives","BTCF0:USTF0",1625339142476,0.08345361,34596.0,34590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625339142576,0.08345361,34596.0,34590.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625339142676,0.08345361,34596.0,34590.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625339142826,0.08345361,34596.0,34591.0,0.00471742]
["bitfinex-derivatives","BTCF0:USTF0",1625339142926,0.58305826,34598.0,34595.0,3.40839546]
["bitfinex-derivatives","BTCF0:USTF0",1625339143226,0.58305826,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339143428,1.16492616,34598.0,34597.0,1.91469019]
["bitfinex-derivatives","BTCF0:USTF0",1625339143528,1.16492616,34598.0,34597.0,1.91940814]
["bitfinex-derivatives","BTCF0:USTF0",1625339143827,1.16492616,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339143828,4.65328741,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339143928,4.71228741,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339144280,4.77128741,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339144685,6.26506785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339145837,6.20606785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339146039,6.26506785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339146338,6.20606785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339146888,6.26506785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147037,6.20606785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147139,6.26506785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147238,6.20606785,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147388,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147489,6.26572123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147590,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147690,6.26572123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339147790,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339148843,6.26572123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339148944,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339149293,6.26572123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339149694,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339150345,6.26572123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339150495,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339150597,6.26572123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339150696,6.20672123,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339151500,4.71294079,34598.0,34597.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339153706,4.71294079,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339157213,4.77194079,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339157314,5.01251623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339157414,4.95351623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339157766,5.01251623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339157867,4.95351623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339157966,5.01251623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339158066,4.95351623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339158166,5.01251623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339158967,4.95351623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339159118,5.01251623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339160470,6.49999554,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339160720,6.44099554,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339161274,6.49999554,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339161474,5.01251623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339163028,5.25411623,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339163933,6.74161064,34598.0,34597.0,0.72644502]
["bitfinex-derivatives","BTCF0:USTF0",1625339166539,6.74161064,34598.0,34597.0,0.24529414]
["bitfinex-derivatives","BTCF0:USTF0",1625339166788,6.74161064,34598.0,34597.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1625339167144,6.74161064,34598.0,34590.0,0.00472116]
["bitfinex-derivatives","BTCF0:USTF0",1625339167346,6.74161064,34598.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339167647,0.00065338,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339167846,0.05965338,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339167995,0.05965338,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339168397,4.69667157,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339169347,4.93724701,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339170299,4.99624701,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339170801,6.48620797,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339171806,6.42720797,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339172053,6.48620797,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339172153,6.42720797,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339172907,4.93724701,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339174110,6.42795159,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339174711,4.93724701,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339175060,4.95083146,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339175161,5.00983146,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339175412,4.95083146,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339175511,5.00983146,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339175713,6.50047325,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339176264,6.44147325,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339176665,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339177616,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339177866,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179069,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179169,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179271,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179421,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179523,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179674,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179772,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179871,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339179971,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339180071,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339180622,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339180722,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339181022,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339181172,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339181272,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339181724,6.4278888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339181873,6.4868888,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339182624,1.84987061,34595.0,34594.0,0.24529662]
["bitfinex-derivatives","BTCF0:USTF0",1625339182724,5.43518272,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339182925,5.43518272,34595.0,34594.0,0.24529821]
["bitfinex-derivatives","BTCF0:USTF0",1625339183275,6.42945702,34595.0,34594.0,0.24529821]
["bitfinex-derivatives","BTCF0:USTF0",1625339186130,4.93881523,34595.0,34594.0,0.24529821]
["bitfinex-derivatives","BTCF0:USTF0",1625339186682,4.93881523,34595.0,34594.0,0.33073952]
["bitfinex-derivatives","BTCF0:USTF0",1625339187233,4.93881523,34595.0,34594.0,0.50166857]
["bitfinex-derivatives","BTCF0:USTF0",1625339188984,6.42775331,34595.0,34594.0,0.50166857]
["bitfinex-derivatives","BTCF0:USTF0",1625339189637,4.93881523,34595.0,34594.0,0.50166857]
["bitfinex-derivatives","BTCF0:USTF0",1625339191188,4.93881523,34595.0,34594.0,1.10002052]
["bitfinex-derivatives","BTCF0:USTF0",1625339193117,4.69823979,34595.0,34594.0,1.10002052]
["bitfinex-derivatives","BTCF0:USTF0",1625339193202,4.69823979,34595.0,34594.0,1.44189447]
["bitfinex-derivatives","BTCF0:USTF0",1625339193493,4.69823979,34595.0,34594.0,1.98204535]
["bitfinex-derivatives","BTCF0:USTF0",1625339193807,4.69823979,34595.0,34594.0,1.99061016]
["bitfinex-derivatives","BTCF0:USTF0",1625339194297,0.30866159,34595.0,34594.0,5.5778982]
["bitfinex-derivatives","BTCF0:USTF0",1625339194599,0.24966159,34595.0,34594.0,6.0778982]
["bitfinex-derivatives","BTCF0:USTF0",1625339195351,0.00065338,34595.0,34594.0,6.06933339]
["bitfinex-derivatives","BTCF0:USTF0",1625339198157,0.00065338,34595.0,34594.0,7.60592239]
["bitfinex-derivatives","BTCF0:USTF0",1625339200360,0.00065338,34595.0,34594.0,6.06933339]
["bitfinex-derivatives","BTCF0:USTF0",1625339202264,0.00065338,34595.0,34594.0,5.56933339]
["bitfinex-derivatives","BTCF0:USTF0",1625339203016,0.49870742,34595.0,34594.0,5.56933339]
["bitfinex-derivatives","BTCF0:USTF0",1625339203114,1.16272416,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339203514,0.83081589,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339204468,0.5818865,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339206423,0.08375022,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339206921,0.24974927,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339207523,0.58153286,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339208076,0.24974927,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339210883,0.08375022,34595.0,34594.0,4.20274747]
["bitfinex-derivatives","BTCF0:USTF0",1625339211935,0.08375022,34595.0,34594.0,4.26174747]
["bitfinex-derivatives","BTCF0:USTF0",1625339213540,0.00065338,34595.0,34594.0,4.26174747]
["bitfinex-derivatives","BTCF0:USTF0",1625339214040,0.00065338,34595.0,34594.0,5.62588835]
["bitfinex-derivatives","BTCF0:USTF0",1625339216450,0.00065338,34595.0,34594.0,5.63445199]
["bitfinex-derivatives","BTCF0:USTF0",1625339219409,0.00065338,34595.0,34594.0,6.13445199]
["bitfinex-derivatives","BTCF0:USTF0",1625339219659,0.00065338,34595.0,34594.0,7.66797693]
["bitfinex-derivatives","BTCF0:USTF0",1625339220509,0.00065338,34595.0,34594.0,6.13445199]
["bitfinex-derivatives","BTCF0:USTF0",1625339221963,0.00065338,34595.0,34594.0,7.66773273]
["bitfinex-derivatives","BTCF0:USTF0",1625339225571,0.00065338,34595.0,34594.0,6.13445199]
["bitfinex-derivatives","BTCF0:USTF0",1625339233137,0.00065338,34595.0,34594.0,7.66725115]
["bitfinex-derivatives","BTCF0:USTF0",1625339249824,0.00065338,34595.0,34594.0,7.68437613]
["bitfinex-derivatives","BTCF0:USTF0",1625339250074,0.08332069,34601.0,34595.0,0.05834662]
["bitfinex-derivatives","BTCF0:USTF0",1625339250174,0.08332069,34601.0,34595.0,0.11734662]
["bitfinex-derivatives","BTCF0:USTF0",1625339250275,0.24990785,34603.0,34596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625339250423,0.24990785,34603.0,34596.0,0.82562279]
["bitfinex-derivatives","BTCF0:USTF0",1625339250625,0.24990785,34603.0,34597.0,0.01328281]
["bitfinex-derivatives","BTCF0:USTF0",1625339250724,0.24990785,34603.0,34597.0,0.13128281]
["bitfinex-derivatives","BTCF0:USTF0",1625339250825,0.49967343,34603.0,34602.0,4.78058205]
["bitfinex-derivatives","BTCF0:USTF0",1625339251075,0.49967343,34603.0,34602.0,4.83958205]
["bitfinex-derivatives","BTCF0:USTF0",1625339251175,0.49967343,34603.0,34602.0,4.85286486]
["bitfinex-derivatives","BTCF0:USTF0",1625339251525,0.49955365,34603.0,34602.0,4.85286486]
["bitfinex-derivatives","BTCF0:USTF0",1625339251878,0.49955365,34603.0,34602.0,5.57459118]
["bitfinex-derivatives","BTCF0:USTF0",1625339252125,0.49971298,34603.0,34602.0,5.57459118]
["bitfinex-derivatives","BTCF0:USTF0",1625339252778,0.49979684,34603.0,34602.0,5.57459118]
["bitfinex-derivatives","BTCF0:USTF0",1625339253281,0.50004154,34603.0,34602.0,5.57459118]
["bitfinex-derivatives","BTCF0:USTF0",1625339253381,0.50004154,34603.0,34602.0,5.63359118]
["bitfinex-derivatives","BTCF0:USTF0",1625339255136,0.3333055,34603.0,34602.0,5.63359118]
["bitfinex-derivatives","BTCF0:USTF0",1625339255238,0.58361709,34604.0,34602.0,7.17075818]
["bitfinex-derivatives","BTCF0:USTF0",1625339255638,0.58361709,34604.0,34603.0,0.01328164]
["bitfinex-derivatives","BTCF0:USTF0",1625339255739,0.58361709,34604.0,34603.0,0.31453164]
["bitfinex-derivatives","BTCF0:USTF0",1625339255839,0.58361709,34604.0,34603.0,0.43253164]
["bitfinex-derivatives","BTCF0:USTF0",1625339256041,1.06373589,34607.0,34603.0,6.75048107]
["bitfinex-derivatives","BTCF0:USTF0",1625339256141,0.00062615,34604.0,34603.0,6.75048107]
["bitfinex-derivatives","BTCF0:USTF0",1625339257396,0.9802,34607.0,34603.0,6.75048107]
["bitfinex-derivatives","BTCF0:USTF0",1625339257797,0.9802,34607.0,34604.0,0.01328134]
["bitfinex-derivatives","BTCF0:USTF0",1625339257898,0.9802,34607.0,34606.0,6.55437506]
["bitfinex-derivatives","BTCF0:USTF0",1625339257996,0.9802,34607.0,34606.0,6.61337506]
["bitfinex-derivatives","BTCF0:USTF0",1625339258097,0.9802,34607.0,34606.0,6.67237506]
["bitfinex-derivatives","BTCF0:USTF0",1625339258297,0.9802,34607.0,34606.0,6.68565268]
["bitfinex-derivatives","BTCF0:USTF0",1625339267775,0.9802,34607.0,34606.0,7.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1625339268175,0.5843218,34616.0,34606.0,7.18565268]
["bitfinex-derivatives","BTCF0:USTF0",1625339268574,0.5843218,34616.0,34615.0,3.40788604]
["bitfinex-derivatives","BTCF0:USTF0",1625339268675,0.5843218,34616.0,34615.0,3.46688604]
["bitfinex-derivatives","BTCF0:USTF0",1625339268976,0.58497491,34616.0,34615.0,3.47160493]
["bitfinex-derivatives","BTCF0:USTF0",1625339269427,0.00065311,34616.0,34615.0,3.47160493]
["bitfinex-derivatives","BTCF0:USTF0",1625339269929,0.00065311,34616.0,34615.0,4.19333125]
["bitfinex-derivatives","BTCF0:USTF0",1625339270381,0.00065311,34616.0,34615.0,5.55606217]
["bitfinex-derivatives","BTCF0:USTF0",1625339275593,0.00065311,34616.0,34615.0,3.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1625339275688,0.05965311,34616.0,34615.0,3.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1625339276137,2.22381624,34616.0,34615.0,1.04081021]
["bitfinex-derivatives","BTCF0:USTF0",1625339276638,2.22381624,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339276939,3.38855038,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339278145,3.38855038,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339278947,4.71848571,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339279296,4.71848571,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339282157,4.71848571,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339284108,4.71848571,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339284913,4.71848571,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339289822,4.71848571,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339289971,4.71848571,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339290924,4.71848571,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339291024,4.71848571,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339291125,4.71848571,34616.0,34615.0,0.78544521]
["bitfinex-derivatives","BTCF0:USTF0",1625339292027,4.71848571,34616.0,34615.0,0.72644521]
["bitfinex-derivatives","BTCF0:USTF0",1625339294434,4.71848571,34616.0,34611.0,0.25562381]
["bitfinex-derivatives","BTCF0:USTF0",1625339294534,4.71848571,34616.0,34611.0,0.31462381]
["bitfinex-derivatives","BTCF0:USTF0",1625339294641,4.71848571,34616.0,34611.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625339294783,4.71848571,34616.0,34612.0,0.00471903]
["bitfinex-derivatives","BTCF0:USTF0",1625339294884,4.7178326,34616.0,34612.0,0.06371903]
["bitfinex-derivatives","BTCF0:USTF0",1625339295085,4.65586233,34612.0,34609.0,0.08522576]
["bitfinex-derivatives","BTCF0:USTF0",1625339295234,5.00943233,34612.0,34609.0,0.08522576]
["bitfinex-derivatives","BTCF0:USTF0",1625339295433,5.00943233,34612.0,34610.0,0.00471282]
["bitfinex-derivatives","BTCF0:USTF0",1625339295533,5.06843233,34612.0,34610.0,0.00471282]
["bitfinex-derivatives","BTCF0:USTF0",1625339295735,0.41257,34612.0,34610.0,0.00471282]
["bitfinex-derivatives","BTCF0:USTF0",1625339295984,0.41257,34612.0,34607.0,0.00471293]
["bitfinex-derivatives","BTCF0:USTF0",1625339296135,0.48115088,34608.0,34607.0,0.00471293]
["bitfinex-derivatives","BTCF0:USTF0",1625339296693,5.13157398,34608.0,34607.0,0.00471293]
["bitfinex-derivatives","BTCF0:USTF0",1625339303756,5.13157398,34608.0,34607.0,0.21507293]
["bitfinex-derivatives","BTCF0:USTF0",1625339303847,5.13157398,34608.0,34607.0,0.27407293]
["bitfinex-derivatives","BTCF0:USTF0",1625339304044,5.13157398,34608.0,34607.0,0.21507293]
["bitfinex-derivatives","BTCF0:USTF0",1625339304146,1.6438812,34608.0,34607.0,1.64861044]
["bitfinex-derivatives","BTCF0:USTF0",1625339304748,1.06175979,34608.0,34607.0,2.6710714]
["bitfinex-derivatives","BTCF0:USTF0",1625339304946,1.06175979,34608.0,34607.0,2.7300714]
["bitfinex-derivatives","BTCF0:USTF0",1625339305098,1.06175979,34608.0,34607.0,2.6710714]
["bitfinex-derivatives","BTCF0:USTF0",1625339305194,1.06175979,34608.0,34607.0,2.7300714]
["bitfinex-derivatives","BTCF0:USTF0",1625339305296,0.48115088,34608.0,34607.0,3.92289316]
["bitfinex-derivatives","BTCF0:USTF0",1625339305695,0.56420717,34608.0,34607.0,3.92289316]
["bitfinex-derivatives","BTCF0:USTF0",1625339305996,0.56420717,34608.0,34607.0,3.98189316]
["bitfinex-derivatives","BTCF0:USTF0",1625339306152,0.48115088,34608.0,34607.0,3.98189316]
["bitfinex-derivatives","BTCF0:USTF0",1625339307000,0.48115088,34608.0,34607.0,3.92289316]
["bitfinex-derivatives","BTCF0:USTF0",1625339307210,0.48115088,34608.0,34607.0,3.86389316]
["bitfinex-derivatives","BTCF0:USTF0",1625339307302,0.48115088,34608.0,34607.0,3.92289316]
["bitfinex-derivatives","BTCF0:USTF0",1625339307402,0.48115088,34608.0,34607.0,3.86389316]
["bitfinex-derivatives","BTCF0:USTF0",1625339307752,0.56421357,34608.0,34607.0,3.86389316]
["bitfinex-derivatives","BTCF0:USTF0",1625339308304,0.73016079,34608.0,34607.0,3.86389316]
["bitfinex-derivatives","BTCF0:USTF0",1625339308658,0.73016079,34608.0,34607.0,3.65353316]
["bitfinex-derivatives","BTCF0:USTF0",1625339308959,1.31006534,34608.0,34607.0,2.4607114]
["bitfinex-derivatives","BTCF0:USTF0",1625339309259,2.63491588,34608.0,34607.0,1.09747749]
["bitfinex-derivatives","BTCF0:USTF0",1625339309608,2.63491588,34608.0,34607.0,1.26793845]
["bitfinex-derivatives","BTCF0:USTF0",1625339309709,2.63491588,34608.0,34607.0,0.75666899]
["bitfinex-derivatives","BTCF0:USTF0",1625339310158,2.63491588,34608.0,34607.0,0.84190028]
["bitfinex-derivatives","BTCF0:USTF0",1625339310660,0.48115088,34608.0,34607.0,0.84190028]
["bitfinex-derivatives","BTCF0:USTF0",1625339310759,0.48115088,34608.0,34607.0,0.75666899]
["bitfinex-derivatives","BTCF0:USTF0",1625339311264,2.6345316,34608.0,34607.0,0.75666899]
["bitfinex-derivatives","BTCF0:USTF0",1625339311765,2.6345316,34608.0,34607.0,0.7566607]
["bitfinex-derivatives","BTCF0:USTF0",1625339312815,2.6345316,34608.0,34607.0,0.58620407]
["bitfinex-derivatives","BTCF0:USTF0",1625339313416,2.6345316,34608.0,34607.0,1.09758659]
["bitfinex-derivatives","BTCF0:USTF0",1625339313517,2.6345316,34608.0,34607.0,1.15658659]
["bitfinex-derivatives","BTCF0:USTF0",1625339313919,2.6345316,34608.0,34607.0,2.52010615]
["bitfinex-derivatives","BTCF0:USTF0",1625339313920,0.97866481,34608.0,34607.0,2.52010615]
["bitfinex-derivatives","BTCF0:USTF0",1625339314321,0.56420859,34608.0,34607.0,3.71317282]
["bitfinex-derivatives","BTCF0:USTF0",1625339314669,0.48115088,34608.0,34607.0,3.71317282]
["bitfinex-derivatives","BTCF0:USTF0",1625339315219,0.56421588,34608.0,34607.0,3.71317282]
["bitfinex-derivatives","BTCF0:USTF0",1625339316120,0.56421588,34608.0,34607.0,4.01748282]
["bitfinex-derivatives","BTCF0:USTF0",1625339316221,0.083065,34608.0,34607.0,4.07648282]
["bitfinex-derivatives","BTCF0:USTF0",1625339316324,0.083065,34608.0,34607.0,4.08504402]
["bitfinex-derivatives","BTCF0:USTF0",1625339316823,0.48984764,34612.0,34607.0,5.44845233]
["bitfinex-derivatives","BTCF0:USTF0",1625339317123,0.48984764,34612.0,34608.0,0.00470858]
["bitfinex-derivatives","BTCF0:USTF0",1625339317273,0.24057544,34612.0,34611.0,3.4084908]
["bitfinex-derivatives","BTCF0:USTF0",1625339317473,0.24057544,34612.0,34611.0,3.4674908]
["bitfinex-derivatives","BTCF0:USTF0",1625339317673,0.24057544,34612.0,34611.0,3.47219938]
["bitfinex-derivatives","BTCF0:USTF0",1625339317924,0.32373297,34612.0,34611.0,3.47219938]
["bitfinex-derivatives","BTCF0:USTF0",1625339318176,0.32373297,34612.0,34611.0,3.71277482]
["bitfinex-derivatives","BTCF0:USTF0",1625339318325,0.24122855,34612.0,34611.0,3.71277482]
["bitfinex-derivatives","BTCF0:USTF0",1625339319076,0.32437989,34612.0,34611.0,3.71277482]
["bitfinex-derivatives","BTCF0:USTF0",1625339319628,0.24122855,34612.0,34611.0,3.71277482]
["bitfinex-derivatives","BTCF0:USTF0",1625339320328,0.24122855,34612.0,34611.0,3.77177482]
["bitfinex-derivatives","BTCF0:USTF0",1625339321280,0.24122855,34612.0,34611.0,5.13513258]
["bitfinex-derivatives","BTCF0:USTF0",1625339322183,0.00065311,34612.0,34611.0,5.13513258]
["bitfinex-derivatives","BTCF0:USTF0",1625339327996,0.00065311,34612.0,34611.0,5.07613258]
["bitfinex-derivatives","BTCF0:USTF0",1625339329451,0.00065311,34612.0,34611.0,5.13513258]
["bitfinex-derivatives","BTCF0:USTF0",1625339330803,0.00065311,34612.0,34611.0,3.77177482]
["bitfinex-derivatives","BTCF0:USTF0",1625339331607,0.08417314,34612.0,34611.0,5.13560923]
["bitfinex-derivatives","BTCF0:USTF0",1625339332059,0.00065311,34612.0,34611.0,5.13560923]
["bitfinex-derivatives","BTCF0:USTF0",1625339332507,0.08417459,34612.0,34611.0,5.13560923]
["bitfinex-derivatives","BTCF0:USTF0",1625339333758,0.00065311,34612.0,34611.0,5.13560923]
["bitfinex-derivatives","BTCF0:USTF0",1625339341223,0.00065311,34612.0,34611.0,5.14416934]
["bitfinex-derivatives","BTCF0:USTF0",1625339341873,0.00065311,34612.0,34611.0,6.67853397]
["bitfinex-derivatives","BTCF0:USTF0",1625339344779,0.00065311,34612.0,34611.0,6.91318397]
["bitfinex-derivatives","BTCF0:USTF0",1625339348734,0.00065311,34612.0,34611.0,7.41318397]
["bitfinex-derivatives","BTCF0:USTF0",1625339351691,0.00065311,34612.0,34611.0,9.11512191]
["bitfinex-derivatives","BTCF0:USTF0",1625339351789,0.9537,34620.0,34611.0,9.11512191]
["bitfinex-derivatives","BTCF0:USTF0",1625339352090,0.9537,34620.0,34612.0,0.01325947]
["bitfinex-derivatives","BTCF0:USTF0",1625339352192,0.9537,34620.0,34612.0,0.07225947]
["bitfinex-derivatives","BTCF0:USTF0",1625339352292,0.9537,34620.0,34612.0,0.13125947]
["bitfinex-derivatives","BTCF0:USTF0",1625339352391,0.9537,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625339352492,0.9537,34620.0,34619.0,5.78760144]
["bitfinex-derivatives","BTCF0:USTF0",1625339352592,0.9537,34620.0,34619.0,5.84660144]
["bitfinex-derivatives","BTCF0:USTF0",1625339352840,0.9537,34620.0,34619.0,5.85130335]
["bitfinex-derivatives","BTCF0:USTF0",1625339365769,0.9537,34620.0,34619.0,5.85986073]
["bitfinex-derivatives","BTCF0:USTF0",1625339370783,0.9537,34620.0,34619.0,5.80086073]
["bitfinex-derivatives","BTCF0:USTF0",1625339370984,0.9537,34620.0,34619.0,4.43971641]
["bitfinex-derivatives","BTCF0:USTF0",1625339372286,1.03728108,34620.0,34619.0,4.38071641]
["bitfinex-derivatives","BTCF0:USTF0",1625339372384,1.34855108,34620.0,34619.0,4.38071641]
["bitfinex-derivatives","BTCF0:USTF0",1625339372485,1.58912652,34620.0,34619.0,4.37215903]
["bitfinex-derivatives","BTCF0:USTF0",1625339372839,2.06495344,34620.0,34619.0,3.18115775]
["bitfinex-derivatives","BTCF0:USTF0",1625339373185,3.73268835,34620.0,34619.0,1.31005943]
["bitfinex-derivatives","BTCF0:USTF0",1625339373284,3.73268835,34620.0,34619.0,1.06718943]
["bitfinex-derivatives","BTCF0:USTF0",1625339373635,4.89994818,34620.0,34619.0,1.32276327]
["bitfinex-derivatives","BTCF0:USTF0",1625339373935,4.84094818,34620.0,34619.0,1.32276327]
["bitfinex-derivatives","BTCF0:USTF0",1625339375339,4.84094818,34620.0,34619.0,1.57848776]
["bitfinex-derivatives","BTCF0:USTF0",1625339375788,4.84094818,34620.0,34619.0,1.23762271]
["bitfinex-derivatives","BTCF0:USTF0",1625339377590,4.89994818,34620.0,34619.0,1.23762271]
["bitfinex-derivatives","BTCF0:USTF0",1625339377791,4.89994818,34620.0,34619.0,0.99704727]
["bitfinex-derivatives","BTCF0:USTF0",1625339378642,4.89994818,34620.0,34619.0,1.28990727]
["bitfinex-derivatives","BTCF0:USTF0",1625339378842,4.89994818,34620.0,34619.0,1.34890727]
["bitfinex-derivatives","BTCF0:USTF0",1625339378944,4.58867818,34620.0,34619.0,1.34908922]
["bitfinex-derivatives","BTCF0:USTF0",1625339379345,2.42081075,34620.0,34619.0,4.24689236]
["bitfinex-derivatives","BTCF0:USTF0",1625339379755,1.75506015,34620.0,34619.0,4.24689236]
["bitfinex-derivatives","BTCF0:USTF0",1625339380903,1.504356,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339381302,1.25327544,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339383710,1.33707066,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339383809,1.27807066,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339384261,1.19427544,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339384512,0.9537,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339385864,0.9537,34620.0,34619.0,5.66958509]
["bitfinex-derivatives","BTCF0:USTF0",1625339389170,0.9537,34620.0,34619.0,5.61058509]
["bitfinex-derivatives","BTCF0:USTF0",1625339389320,0.9537,34620.0,34619.0,5.55158509]
["bitfinex-derivatives","BTCF0:USTF0",1625339389677,1.79028832,34620.0,34619.0,5.55158509]
["bitfinex-derivatives","BTCF0:USTF0",1625339390079,2.12482285,34620.0,34619.0,5.55158509]
["bitfinex-derivatives","BTCF0:USTF0",1625339390180,2.12482285,34620.0,34619.0,5.25872509]
["bitfinex-derivatives","BTCF0:USTF0",1625339390387,2.18382285,34620.0,34619.0,5.25872509]
["bitfinex-derivatives","BTCF0:USTF0",1625339390532,2.42439829,34620.0,34619.0,5.25872509]
["bitfinex-derivatives","BTCF0:USTF0",1625339390730,3.42738375,34620.0,34619.0,2.7018193]
["bitfinex-derivatives","BTCF0:USTF0",1625339391134,4.59743021,34620.0,34619.0,2.7018193]
["bitfinex-derivatives","BTCF0:USTF0",1625339391384,4.53843021,34620.0,34619.0,2.7018193]
["bitfinex-derivatives","BTCF0:USTF0",1625339391484,4.59743021,34620.0,34619.0,2.7018193]
["bitfinex-derivatives","BTCF0:USTF0",1625339391737,4.59743021,34620.0,34619.0,1.67906525]
["bitfinex-derivatives","BTCF0:USTF0",1625339392887,4.59743021,34620.0,34619.0,1.67436334]
["bitfinex-derivatives","BTCF0:USTF0",1625339393136,4.59743021,34620.0,34619.0,1.67906863]
["bitfinex-derivatives","BTCF0:USTF0",1625339393487,4.59743021,34620.0,34619.0,2.70286568]
["bitfinex-derivatives","BTCF0:USTF0",1625339395190,4.59743021,34620.0,34619.0,1.67906863]
["bitfinex-derivatives","BTCF0:USTF0",1625339395842,5.93516683,34620.0,34619.0,1.67906863]
["bitfinex-derivatives","BTCF0:USTF0",1625339403258,5.87616683,34620.0,34619.0,1.67906863]
["bitfinex-derivatives","BTCF0:USTF0",1625339403358,5.93516683,34620.0,34619.0,1.67906863]
["bitfinex-derivatives","BTCF0:USTF0",1625339404808,5.93516683,34620.0,34619.0,1.19791775]
["bitfinex-derivatives","BTCF0:USTF0",1625339407064,5.93516683,34620.0,34619.0,0.51608172]
["bitfinex-derivatives","BTCF0:USTF0",1625339407668,5.93516683,34620.0,34619.0,0.85732188]
["bitfinex-derivatives","BTCF0:USTF0",1625339409319,5.87616683,34620.0,34619.0,0.85732188]
["bitfinex-derivatives","BTCF0:USTF0",1625339409621,5.87616683,34620.0,34619.0,0.51608172]
["bitfinex-derivatives","BTCF0:USTF0",1625339410021,5.87616683,34620.0,34619.0,0.85726048]
["bitfinex-derivatives","BTCF0:USTF0",1625339415591,5.93516683,34620.0,34619.0,0.85726048]
["bitfinex-derivatives","BTCF0:USTF0",1625339415943,5.93516683,34620.0,34619.0,0.60175361]
["bitfinex-derivatives","BTCF0:USTF0",1625339416392,5.93516683,34620.0,34619.0,0.08999514]
["bitfinex-derivatives","BTCF0:USTF0",1625339416691,6.17574227,34620.0,34619.0,0.08999514]
["bitfinex-derivatives","BTCF0:USTF0",1625339417244,6.17574227,34620.0,34619.0,0.00470529]
["bitfinex-derivatives","BTCF0:USTF0",1625339417595,6.17574227,34620.0,34619.0,0.08999631]
["bitfinex-derivatives","BTCF0:USTF0",1625339419896,6.11674227,34620.0,34619.0,0.08999631]
["bitfinex-derivatives","BTCF0:USTF0",1625339420299,6.17574227,34620.0,34619.0,0.08999631]
["bitfinex-derivatives","BTCF0:USTF0",1625339421353,6.11674227,34620.0,34619.0,0.08999631]
["bitfinex-derivatives","BTCF0:USTF0",1625339421954,6.11674227,34620.0,34619.0,0.26061248]
["bitfinex-derivatives","BTCF0:USTF0",1625339424161,6.11674227,34620.0,34619.0,0.60188981]
["bitfinex-derivatives","BTCF0:USTF0",1625339425057,6.11674227,34620.0,34619.0,0.51659879]
["bitfinex-derivatives","BTCF0:USTF0",1625339425813,6.11674227,34620.0,34619.0,0.60191776]
["bitfinex-derivatives","BTCF0:USTF0",1625339426314,6.11674227,34620.0,34619.0,0.51659879]
["bitfinex-derivatives","BTCF0:USTF0",1625339426664,4.77900565,34620.0,34619.0,2.22328946]
["bitfinex-derivatives","BTCF0:USTF0",1625339429069,6.11388232,34620.0,34619.0,1.19932753]
["bitfinex-derivatives","BTCF0:USTF0",1625339430873,6.17288232,34620.0,34619.0,2.22378868]
["bitfinex-derivatives","BTCF0:USTF0",1625339431122,6.11388232,34620.0,34619.0,2.22378868]
["bitfinex-derivatives","BTCF0:USTF0",1625339431326,6.17288232,34620.0,34619.0,0.51668625]
["bitfinex-derivatives","BTCF0:USTF0",1625339431923,6.17288232,34620.0,34619.0,0.8581867]
["bitfinex-derivatives","BTCF0:USTF0",1625339433530,6.17288232,34620.0,34619.0,0.51696305]
["bitfinex-derivatives","BTCF0:USTF0",1625339434030,6.11388232,34620.0,34619.0,0.51696305]
["bitfinex-derivatives","BTCF0:USTF0",1625339434631,6.17288232,34620.0,34619.0,0.51696305]
["bitfinex-derivatives","BTCF0:USTF0",1625339434833,6.23188232,34620.0,34619.0,0.51696305]
["bitfinex-derivatives","BTCF0:USTF0",1625339434934,6.23188232,34620.0,34615.0,0.21904627]
["bitfinex-derivatives","BTCF0:USTF0",1625339435036,6.23188232,34620.0,34599.0,2.04908775]
["bitfinex-derivatives","BTCF0:USTF0",1625339435134,6.24549904,34620.0,34599.0,2.04908775]
["bitfinex-derivatives","BTCF0:USTF0",1625339435236,6.24549904,34620.0,34619.0,0.08537742]
["bitfinex-derivatives","BTCF0:USTF0",1625339435334,0.01363266,34619.0,34614.0,0.00469938]
["bitfinex-derivatives","BTCF0:USTF0",1625339435436,0.0854,34618.0,34614.0,0.00469938]
["bitfinex-derivatives","BTCF0:USTF0",1625339435635,0.0854,34618.0,34613.0,0.00469953]
["bitfinex-derivatives","BTCF0:USTF0",1625339435737,0.2034,34618.0,34613.0,0.00469953]
["bitfinex-derivatives","BTCF0:USTF0",1625339435835,0.01363333,34617.0,34615.0,0.00469969]
["bitfinex-derivatives","BTCF0:USTF0",1625339435936,0.26951333,34617.0,34615.0,0.00469969]
["bitfinex-derivatives","BTCF0:USTF0",1625339436044,0.32851333,34617.0,34615.0,0.00469969]
["bitfinex-derivatives","BTCF0:USTF0",1625339436139,0.38751333,34617.0,34613.0,0.00470319]
["bitfinex-derivatives","BTCF0:USTF0",1625339436389,0.37388,34617.0,34616.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1625339436687,0.37388,34617.0,34613.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1625339436787,0.48115088,34614.0,34613.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1625339436937,0.59915088,34614.0,34613.0,0.00470324]
["bitfinex-derivatives","BTCF0:USTF0",1625339437086,0.59915088,34614.0,34607.0,0.00470326]
["bitfinex-derivatives","BTCF0:USTF0",1625339437188,2.09549406,34614.0,34607.0,0.00470326]
["bitfinex-derivatives","BTCF0:USTF0",1625339437840,1.49609149,34610.0,34607.0,0.00470326]
["bitfinex-derivatives","BTCF0:USTF0",1625339437940,1.80302149,34610.0,34607.0,0.00470326]
["bitfinex-derivatives","BTCF0:USTF0",1625339438039,1.86202149,34610.0,34607.0,0.00470326]
["bitfinex-derivatives","BTCF0:USTF0",1625339438392,0.36593,34610.0,34607.0,0.00470326]
["bitfinex-derivatives","BTCF0:USTF0",1625339438642,0.36593,34610.0,34601.0,0.00470341]
["bitfinex-derivatives","BTCF0:USTF0",1625339438791,0.36593,34610.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339438943,0.36593,34610.0,34601.0,0.06370341]
["bitfinex-derivatives","BTCF0:USTF0",1625339438944,0.54703544,34603.0,34601.0,0.06370341]
["bitfinex-derivatives","BTCF0:USTF0",1625339439041,0.54703544,34603.0,34602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625339439146,0.54703544,34603.0,34601.0,0.00470341]
["bitfinex-derivatives","BTCF0:USTF0",1625339439244,0.54703544,34603.0,34602.0,0.00470369]
["bitfinex-derivatives","BTCF0:USTF0",1625339439449,0.60603544,34603.0,34602.0,0.00470369]
["bitfinex-derivatives","BTCF0:USTF0",1625339439744,0.60603544,34603.0,34599.0,0.00470373]
["bitfinex-derivatives","BTCF0:USTF0",1625339440048,0.66503544,34603.0,34602.0,0.00470398]
["bitfinex-derivatives","BTCF0:USTF0",1625339440297,0.66503544,34603.0,34600.0,0.00470407]
["bitfinex-derivatives","BTCF0:USTF0",1625339440546,0.66503544,34603.0,34595.0,0.00470407]
["bitfinex-derivatives","BTCF0:USTF0",1625339440847,0.66503544,34603.0,34601.0,0.00470412]
["bitfinex-derivatives","BTCF0:USTF0",1625339441048,0.66503544,34603.0,34596.0,0.00470414]
["bitfinex-derivatives","BTCF0:USTF0",1625339441300,0.66503544,34603.0,34595.0,0.00470436]
["bitfinex-derivatives","BTCF0:USTF0",1625339441600,0.66503544,34603.0,34597.0,0.00470459]
["bitfinex-derivatives","BTCF0:USTF0",1625339441902,0.66503544,34603.0,34596.0,0.00470457]
["bitfinex-derivatives","BTCF0:USTF0",1625339442100,0.66503544,34603.0,34595.0,0.00470457]
["bitfinex-derivatives","BTCF0:USTF0",1625339442950,0.76902088,34596.0,34595.0,0.00470457]
["bitfinex-derivatives","BTCF0:USTF0",1625339443051,0.88702088,34596.0,34595.0,0.00470457]
["bitfinex-derivatives","BTCF0:USTF0",1625339444453,0.88702088,34596.0,34591.0,0.00470464]
["bitfinex-derivatives","BTCF0:USTF0",1625339444852,0.24057544,34592.0,34591.0,0.00470464]
["bitfinex-derivatives","BTCF0:USTF0",1625339445102,0.29957544,34592.0,34591.0,0.00470464]
["bitfinex-derivatives","BTCF0:USTF0",1625339450561,0.24057544,34592.0,34591.0,0.00470464]
["bitfinex-derivatives","BTCF0:USTF0",1625339457676,0.48115088,34596.0,34591.0,0.06370464]
["bitfinex-derivatives","BTCF0:USTF0",1625339457777,0.48115088,34596.0,34591.0,0.12270464]
["bitfinex-derivatives","BTCF0:USTF0",1625339457929,0.24057544,34596.0,34591.0,1.31186237]
["bitfinex-derivatives","BTCF0:USTF0",1625339458033,1.15511935,34605.0,34591.0,1.31186237]
["bitfinex-derivatives","BTCF0:USTF0",1625339458127,1.15511935,34605.0,34592.0,0.00469603]
["bitfinex-derivatives","BTCF0:USTF0",1625339458229,1.32011283,34607.0,34599.0,1.18891413]
["bitfinex-derivatives","BTCF0:USTF0",1625339458331,1.15775529,34613.0,34599.0,1.45383413]
["bitfinex-derivatives","BTCF0:USTF0",1625339458527,1.15775529,34613.0,34599.0,1.51283413]
["bitfinex-derivatives","BTCF0:USTF0",1625339458627,1.15775529,34613.0,34600.0,0.00469575]
["bitfinex-derivatives","BTCF0:USTF0",1625339458729,1.1580598,34614.0,34600.0,1.19355753]
["bitfinex-derivatives","BTCF0:USTF0",1625339458879,1.1580598,34614.0,34600.0,1.31155753]
["bitfinex-derivatives","BTCF0:USTF0",1625339458976,0.24057544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339459127,0.24057544,34607.0,34606.0,0.58128544]
["bitfinex-derivatives","BTCF0:USTF0",1625339459427,0.24057544,34607.0,34606.0,0.58598088]
["bitfinex-derivatives","BTCF0:USTF0",1625339459679,0.24122867,34607.0,34606.0,0.58598088]
["bitfinex-derivatives","BTCF0:USTF0",1625339459879,0.24122867,34607.0,34606.0,0.52698088]
["bitfinex-derivatives","BTCF0:USTF0",1625339460078,0.46536867,34607.0,34606.0,0.52698088]
["bitfinex-derivatives","BTCF0:USTF0",1625339460183,0.52436867,34607.0,34606.0,0.24527088]
["bitfinex-derivatives","BTCF0:USTF0",1625339460281,0.52436867,34607.0,34606.0,0.00469544]
["bitfinex-derivatives","BTCF0:USTF0",1625339460578,0.58336867,34607.0,34606.0,0.00469544]
["bitfinex-derivatives","BTCF0:USTF0",1625339460778,0.58336867,34607.0,34603.0,0.00469838]
["bitfinex-derivatives","BTCF0:USTF0",1625339460979,0.24057544,34604.0,34596.0,1.24609206]
["bitfinex-derivatives","BTCF0:USTF0",1625339461080,0.29957544,34604.0,34594.0,1.42973714]
["bitfinex-derivatives","BTCF0:USTF0",1625339461180,0.35922867,34604.0,34594.0,1.42973714]
["bitfinex-derivatives","BTCF0:USTF0",1625339461279,0.35922867,34604.0,34597.0,0.00469874]
["bitfinex-derivatives","BTCF0:USTF0",1625339461480,0.35857544,34604.0,34597.0,0.00469874]
["bitfinex-derivatives","BTCF0:USTF0",1625339461579,0.35857544,34604.0,34596.0,0.00469878]
["bitfinex-derivatives","BTCF0:USTF0",1625339461779,0.35857544,34604.0,34598.0,0.00469889]
["bitfinex-derivatives","BTCF0:USTF0",1625339462028,0.35857544,34604.0,34596.0,0.00469898]
["bitfinex-derivatives","BTCF0:USTF0",1625339462833,1.51370805,34604.0,34593.0,0.00469955]
["bitfinex-derivatives","BTCF0:USTF0",1625339462932,0.72172632,34597.0,34593.0,0.00469955]
["bitfinex-derivatives","BTCF0:USTF0",1625339463033,1.15186632,34597.0,34593.0,0.00469955]
["bitfinex-derivatives","BTCF0:USTF0",1625339463133,1.15186632,34597.0,34590.0,1.42991623]
["bitfinex-derivatives","BTCF0:USTF0",1625339463334,1.15186632,34597.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339463433,1.15186632,34597.0,34591.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1625339463939,1.15186632,34597.0,34587.0,1.42998791]
["bitfinex-derivatives","BTCF0:USTF0",1625339463940,1.15186632,34597.0,34588.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1625339464943,0.48115088,34589.0,34588.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1625339465041,0.78081088,34589.0,34588.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1625339466645,0.83981088,34589.0,34588.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1625339466994,0.89881088,34589.0,34588.0,0.00469974]
["bitfinex-derivatives","BTCF0:USTF0",1625339467395,0.89881088,34589.0,34586.0,0.00470033]
["bitfinex-derivatives","BTCF0:USTF0",1625339467947,0.89881088,34589.0,34583.0,0.00470037]
["bitfinex-derivatives","BTCF0:USTF0",1625339468198,0.89881088,34589.0,34587.0,0.00470037]
["bitfinex-derivatives","BTCF0:USTF0",1625339468446,0.89881088,34589.0,34582.0,0.00470033]
["bitfinex-derivatives","BTCF0:USTF0",1625339468947,0.48115088,34583.0,34582.0,0.00470033]
["bitfinex-derivatives","BTCF0:USTF0",1625339469047,0.54015088,34583.0,34582.0,0.00470033]
["bitfinex-derivatives","BTCF0:USTF0",1625339469497,0.54015088,34583.0,34581.0,1.02362869]
["bitfinex-derivatives","BTCF0:USTF0",1625339469797,0.54015088,34583.0,34582.0,0.00470043]
["bitfinex-derivatives","BTCF0:USTF0",1625339470298,0.54015088,34583.0,34581.0,1.02330658]
["bitfinex-derivatives","BTCF0:USTF0",1625339470548,0.54015088,34583.0,34582.0,0.00470042]
["bitfinex-derivatives","BTCF0:USTF0",1625339470849,0.48115088,34583.0,34582.0,0.00470042]
["bitfinex-derivatives","BTCF0:USTF0",1625339471101,0.48115088,34583.0,34581.0,0.00470042]
["bitfinex-derivatives","BTCF0:USTF0",1625339472050,0.48115088,34583.0,34581.0,1.02311376]
["bitfinex-derivatives","BTCF0:USTF0",1625339472450,0.48115088,34583.0,34582.0,0.00470027]
["bitfinex-derivatives","BTCF0:USTF0",1625339472700,0.48115088,34583.0,34582.0,0.06370027]
["bitfinex-derivatives","BTCF0:USTF0",1625339472851,0.48115088,34583.0,34582.0,1.08205815]
["bitfinex-derivatives","BTCF0:USTF0",1625339473051,0.48115088,34583.0,34582.0,1.02305815]
["bitfinex-derivatives","BTCF0:USTF0",1625339473151,0.48115088,34583.0,34582.0,1.08205815]
["bitfinex-derivatives","BTCF0:USTF0",1625339473954,0.48115088,34583.0,34582.0,2.27019147]
["bitfinex-derivatives","BTCF0:USTF0",1625339477669,0.48115088,34583.0,34582.0,2.27875631]
["bitfinex-derivatives","BTCF0:USTF0",1625339477969,0.48115088,34583.0,34582.0,2.27019147]
["bitfinex-derivatives","BTCF0:USTF0",1625339478119,0.48115088,34583.0,34582.0,2.2654912]
["bitfinex-derivatives","BTCF0:USTF0",1625339478219,0.48115088,34583.0,34582.0,2.27875441]
["bitfinex-derivatives","BTCF0:USTF0",1625339478518,0.48115088,34583.0,34582.0,2.27018958]
["bitfinex-derivatives","BTCF0:USTF0",1625339478770,0.24057544,34583.0,34582.0,2.27018958]
["bitfinex-derivatives","BTCF0:USTF0",1625339478971,0.24057544,34589.0,34582.0,2.51076502]
["bitfinex-derivatives","BTCF0:USTF0",1625339479271,0.24057544,34589.0,34583.0,0.00469838]
["bitfinex-derivatives","BTCF0:USTF0",1625339479423,0.24057544,34589.0,34583.0,0.06369838]
["bitfinex-derivatives","BTCF0:USTF0",1625339479623,0.24057544,34589.0,34585.0,1.01855291]
["bitfinex-derivatives","BTCF0:USTF0",1625339479826,0.24057544,34589.0,34585.0,1.07755291]
["bitfinex-derivatives","BTCF0:USTF0",1625339480075,0.24057544,34589.0,34586.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1625339480227,0.24057544,34589.0,34586.0,0.3490983]
["bitfinex-derivatives","BTCF0:USTF0",1625339480480,0.24057544,34589.0,34586.0,0.4080983]
["bitfinex-derivatives","BTCF0:USTF0",1625339480580,0.24057544,34589.0,34587.0,0.00469806]
["bitfinex-derivatives","BTCF0:USTF0",1625339480677,0.24057544,34589.0,34588.0,1.01869025]
["bitfinex-derivatives","BTCF0:USTF0",1625339480776,0.24057544,34589.0,34588.0,1.07769025]
["bitfinex-derivatives","BTCF0:USTF0",1625339480976,0.24057544,34589.0,34588.0,1.31826569]
["bitfinex-derivatives","BTCF0:USTF0",1625339481179,0.24057544,34589.0,34588.0,1.32296372]
["bitfinex-derivatives","BTCF0:USTF0",1625339481828,0.24057544,34589.0,34588.0,1.38196372]
["bitfinex-derivatives","BTCF0:USTF0",1625339482180,0.24057544,34589.0,34588.0,2.57071944]
["bitfinex-derivatives","BTCF0:USTF0",1625339482782,0.24057544,34594.0,34588.0,2.57071944]
["bitfinex-derivatives","BTCF0:USTF0",1625339482981,0.24057544,34594.0,34588.0,2.57928293]
["bitfinex-derivatives","BTCF0:USTF0",1625339483082,0.24057544,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339483181,0.9148,34599.0,34593.0,0.44104544]
["bitfinex-derivatives","BTCF0:USTF0",1625339483283,0.9738,34599.0,34593.0,0.50004544]
["bitfinex-derivatives","BTCF0:USTF0",1625339483384,0.9738,34599.0,34593.0,1.51893792]
["bitfinex-derivatives","BTCF0:USTF0",1625339483533,0.9148,34599.0,34594.0,0.00469698]
["bitfinex-derivatives","BTCF0:USTF0",1625339483633,0.9148,34599.0,34594.0,0.12269698]
["bitfinex-derivatives","BTCF0:USTF0",1625339483734,0.9148,34599.0,34596.0,1.01908594]
["bitfinex-derivatives","BTCF0:USTF0",1625339483935,0.9148,34599.0,34596.0,1.13708594]
["bitfinex-derivatives","BTCF0:USTF0",1625339484135,0.9943,34600.0,34596.0,1.13708594]
["bitfinex-derivatives","BTCF0:USTF0",1625339484239,0.9943,34600.0,34597.0,1.01918483]
["bitfinex-derivatives","BTCF0:USTF0",1625339484337,0.9943,34600.0,34597.0,1.0238817]
["bitfinex-derivatives","BTCF0:USTF0",1625339484437,0.9943,34600.0,34597.0,1.1418817]
["bitfinex-derivatives","BTCF0:USTF0",1625339484586,0.9943,34600.0,34598.0,0.0046968]
["bitfinex-derivatives","BTCF0:USTF0",1625339484686,0.9943,34600.0,34598.0,0.0636968]
["bitfinex-derivatives","BTCF0:USTF0",1625339485138,0.9943,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339485392,0.9943,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339486090,0.9943,34600.0,34599.0,0.36327224]
["bitfinex-derivatives","BTCF0:USTF0",1625339486341,0.9949534,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339486444,0.9949534,34600.0,34599.0,0.36327224]
["bitfinex-derivatives","BTCF0:USTF0",1625339486947,0.9949534,34600.0,34599.0,1.3238705]
["bitfinex-derivatives","BTCF0:USTF0",1625339488901,0.9949534,34600.0,34599.0,1.2648705]
["bitfinex-derivatives","BTCF0:USTF0",1625339489607,0.9949534,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339489853,0.9949534,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339490004,0.9949534,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339490153,0.9949534,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339491705,0.9949534,34600.0,34599.0,1.32578746]
["bitfinex-derivatives","BTCF0:USTF0",1625339492556,0.9949534,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339493509,0.9949534,34600.0,34599.0,1.32584366]
["bitfinex-derivatives","BTCF0:USTF0",1625339493709,0.9949534,34600.0,34599.0,1.26684366]
["bitfinex-derivatives","BTCF0:USTF0",1625339494610,0.9949534,34600.0,34599.0,1.32584366]
["bitfinex-derivatives","BTCF0:USTF0",1625339494811,0.9949534,34600.0,34599.0,1.26684366]
["bitfinex-derivatives","BTCF0:USTF0",1625339495060,0.9949534,34600.0,34599.0,1.32584366]
["bitfinex-derivatives","BTCF0:USTF0",1625339495161,0.9949534,34600.0,34599.0,1.94838734]
["bitfinex-derivatives","BTCF0:USTF0",1625339497722,1.6602946,34600.0,34599.0,0.92681592]
["bitfinex-derivatives","BTCF0:USTF0",1625339498220,1.6602946,34600.0,34599.0,1.94953391]
["bitfinex-derivatives","BTCF0:USTF0",1625339498321,1.8796646,34600.0,34599.0,1.94953391]
["bitfinex-derivatives","BTCF0:USTF0",1625339500027,1.9386646,34600.0,34599.0,1.94953391]
["bitfinex-derivatives","BTCF0:USTF0",1625339500226,1.8796646,34600.0,34599.0,1.94953391]
["bitfinex-derivatives","BTCF0:USTF0",1625339500726,1.9386646,34600.0,34599.0,1.94953391]
["bitfinex-derivatives","BTCF0:USTF0",1625339501028,5.42756066,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339501530,4.09848113,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339502280,4.03948113,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339502682,2.87651578,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339503532,2.93551578,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339503735,4.09860693,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339504135,4.15760693,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339505291,5.48654842,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339506443,5.42754842,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339506543,5.36854842,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339507097,4.03960693,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339507295,4.03960693,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339507447,4.03960693,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339507548,4.03960693,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339507650,2.87651578,34600.0,34599.0,0.92715766]
["bitfinex-derivatives","BTCF0:USTF0",1625339507798,2.87651578,34600.0,34599.0,0.98615766]
["bitfinex-derivatives","BTCF0:USTF0",1625339508149,2.87651578,34600.0,34599.0,0.92715766]
["bitfinex-derivatives","BTCF0:USTF0",1625339508400,2.87651578,34600.0,34599.0,0.98615766]
["bitfinex-derivatives","BTCF0:USTF0",1625339508799,2.87651578,34600.0,34599.0,0.92715766]
["bitfinex-derivatives","BTCF0:USTF0",1625339508949,2.87651578,34600.0,34599.0,0.98615766]
["bitfinex-derivatives","BTCF0:USTF0",1625339509052,1.8796646,34600.0,34599.0,0.98615766]
["bitfinex-derivatives","BTCF0:USTF0",1625339509150,1.8796646,34600.0,34599.0,0.92715766]
["bitfinex-derivatives","BTCF0:USTF0",1625339510101,2.87719495,34600.0,34599.0,0.24527224]
["bitfinex-derivatives","BTCF0:USTF0",1625339511904,2.87719495,34600.0,34599.0,0.30427224]
["bitfinex-derivatives","BTCF0:USTF0",1625339512304,2.87719495,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339512956,2.87719495,34600.0,34599.0,0.92714295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513054,1.8796646,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513155,1.6602946,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513356,1.6602946,34600.0,34599.0,0.92714295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513458,1.6602946,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513606,1.6602946,34600.0,34599.0,0.92714295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513705,1.6602946,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339513956,1.6602946,34600.0,34599.0,0.92714295]
["bitfinex-derivatives","BTCF0:USTF0",1625339514056,1.6602946,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339514505,1.6602946,34600.0,34599.0,0.92714295]
["bitfinex-derivatives","BTCF0:USTF0",1625339514655,1.6602946,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339514757,1.6602946,34600.0,34599.0,0.92714295]
["bitfinex-derivatives","BTCF0:USTF0",1625339514956,1.6602946,34600.0,34599.0,0.98614295]
["bitfinex-derivatives","BTCF0:USTF0",1625339515106,1.6602946,34600.0,34599.0,0.99470568]
["bitfinex-derivatives","BTCF0:USTF0",1625339515705,1.6602946,34600.0,34599.0,1.05370568]
["bitfinex-derivatives","BTCF0:USTF0",1625339515808,1.6602946,34600.0,34599.0,1.28583568]
["bitfinex-derivatives","BTCF0:USTF0",1625339516059,1.6602946,34600.0,34599.0,1.34483568]
["bitfinex-derivatives","BTCF0:USTF0",1625339516258,0.9949534,34600.0,34599.0,3.56067589]
["bitfinex-derivatives","BTCF0:USTF0",1625339517810,0.9949534,34600.0,34599.0,4.92404566]
["bitfinex-derivatives","BTCF0:USTF0",1625339519267,0.9949534,34600.0,34599.0,5.1646211]
["bitfinex-derivatives","BTCF0:USTF0",1625339521619,0.9949534,34600.0,34599.0,5.15136157]
["bitfinex-derivatives","BTCF0:USTF0",1625339521969,0.9949534,34600.0,34599.0,5.15605864]
["bitfinex-derivatives","BTCF0:USTF0",1625339525233,0.9949534,34600.0,34599.0,5.66722963]
["bitfinex-derivatives","BTCF0:USTF0",1625339532353,0.9949534,34600.0,34599.0,7.20217163]
["bitfinex-derivatives","BTCF0:USTF0",1625339532956,0.9949534,34600.0,34599.0,5.66722963]
["bitfinex-derivatives","BTCF0:USTF0",1625339535558,0.9949534,34600.0,34599.0,5.67579173]
["bitfinex-derivatives","BTCF0:USTF0",1625339537315,0.9949534,34600.0,34599.0,7.21140483]
["bitfinex-derivatives","BTCF0:USTF0",1625339540163,1.16853935,34605.0,34599.0,7.21140483]
["bitfinex-derivatives","BTCF0:USTF0",1625339540669,1.40966557,34606.0,34604.0,4.77974295]
["bitfinex-derivatives","BTCF0:USTF0",1625339540770,1.40966557,34606.0,34604.0,4.83874295]
["bitfinex-derivatives","BTCF0:USTF0",1625339540868,1.40966557,34606.0,34604.0,4.89774295]
["bitfinex-derivatives","BTCF0:USTF0",1625339540969,1.40966557,34606.0,34605.0,0.00469794]
["bitfinex-derivatives","BTCF0:USTF0",1625339541118,1.40966557,34606.0,34605.0,0.06369794]
["bitfinex-derivatives","BTCF0:USTF0",1625339541268,1.40966557,34606.0,34605.0,0.30427338]
["bitfinex-derivatives","BTCF0:USTF0",1625339541368,1.40966557,34606.0,34605.0,5.08399581]
["bitfinex-derivatives","BTCF0:USTF0",1625339541869,0.74163792,34606.0,34605.0,5.08399581]
["bitfinex-derivatives","BTCF0:USTF0",1625339542371,1.40973161,34606.0,34605.0,5.08399581]
["bitfinex-derivatives","BTCF0:USTF0",1625339542872,0.74163792,34606.0,34605.0,5.08399581]
["bitfinex-derivatives","BTCF0:USTF0",1625339543322,0.74163792,34606.0,34605.0,5.09255724]
["bitfinex-derivatives","BTCF0:USTF0",1625339545077,0.74226409,34606.0,34605.0,5.09255724]
["bitfinex-derivatives","BTCF0:USTF0",1625339547182,6.409e-05,34606.0,34605.0,5.15155724]
["bitfinex-derivatives","BTCF0:USTF0",1625339547284,0.00062936,34607.0,34605.0,5.15155724]
["bitfinex-derivatives","BTCF0:USTF0",1625339547533,0.00062936,34607.0,34606.0,0.01325857]
["bitfinex-derivatives","BTCF0:USTF0",1625339547782,0.00062936,34607.0,34606.0,0.13125857]
["bitfinex-derivatives","BTCF0:USTF0",1625339547882,5.064e-05,34608.0,34606.0,0.13125857]
["bitfinex-derivatives","BTCF0:USTF0",1625339548133,1.00205954,34609.0,34606.0,0.13125857]
["bitfinex-derivatives","BTCF0:USTF0",1625339548334,1.00205954,34609.0,34607.0,0.01325773]
["bitfinex-derivatives","BTCF0:USTF0",1625339548483,1.00205954,34609.0,34607.0,0.13125773]
["bitfinex-derivatives","BTCF0:USTF0",1625339548735,1.9186,34615.0,34608.0,2.55884216]
["bitfinex-derivatives","BTCF0:USTF0",1625339548882,1.9186,34615.0,34608.0,2.69009961]
["bitfinex-derivatives","BTCF0:USTF0",1625339549083,1.9186,34615.0,34613.0,1.19411647]
["bitfinex-derivatives","BTCF0:USTF0",1625339549185,0.9291,34615.0,34613.0,1.49950647]
["bitfinex-derivatives","BTCF0:USTF0",1625339549284,0.9291,34615.0,34613.0,1.61750647]
["bitfinex-derivatives","BTCF0:USTF0",1625339549385,0.9291,34615.0,34614.0,0.48584758]
["bitfinex-derivatives","BTCF0:USTF0",1625339549534,0.9291,34615.0,34614.0,0.60384758]
["bitfinex-derivatives","BTCF0:USTF0",1625339554939,0.9291,34615.0,34614.0,0.86293758]
["bitfinex-derivatives","BTCF0:USTF0",1625339556144,0.9291,34615.0,34614.0,0.60384758]
["bitfinex-derivatives","BTCF0:USTF0",1625339556596,0.9291,34615.0,34614.0,0.84306758]
["bitfinex-derivatives","BTCF0:USTF0",1625339557348,1.26327079,34615.0,34614.0,0.84306758]
["bitfinex-derivatives","BTCF0:USTF0",1625339558000,1.26386956,34615.0,34614.0,0.84306758]
["bitfinex-derivatives","BTCF0:USTF0",1625339558550,0.92969877,34615.0,34614.0,0.84306758]
["bitfinex-derivatives","BTCF0:USTF0",1625339559703,0.92969877,34615.0,34614.0,2.03512473]
["bitfinex-derivatives","BTCF0:USTF0",1625339559803,0.92975304,34615.0,34614.0,2.03512473]
["bitfinex-derivatives","BTCF0:USTF0",1625339563311,0.92975304,34615.0,34614.0,0.84306758]
["bitfinex-derivatives","BTCF0:USTF0",1625339564011,0.92975304,34615.0,34614.0,0.60384758]
["bitfinex-derivatives","BTCF0:USTF0",1625339568577,1.26389138,34615.0,34614.0,0.60384758]
["bitfinex-derivatives","BTCF0:USTF0",1625339571530,1.26389138,34615.0,34614.0,0.54484758]
["bitfinex-derivatives","BTCF0:USTF0",1625339571629,1.26389138,34615.0,34614.0,0.48584758]
["bitfinex-derivatives","BTCF0:USTF0",1625339572130,2.09847745,34615.0,34614.0,0.82662711]
["bitfinex-derivatives","BTCF0:USTF0",1625339572482,2.09847745,34615.0,34614.0,0.88562711]
["bitfinex-derivatives","BTCF0:USTF0",1625339572580,0.92975304,34615.0,34614.0,0.88562711]
["bitfinex-derivatives","BTCF0:USTF0",1625339572880,2.09858036,34615.0,34614.0,0.88562711]
["bitfinex-derivatives","BTCF0:USTF0",1625339575034,0.92975304,34615.0,34614.0,0.54484758]
["bitfinex-derivatives","BTCF0:USTF0",1625339575283,0.92975304,34615.0,34614.0,0.60384758]
["bitfinex-derivatives","BTCF0:USTF0",1625339576035,0.92975304,34615.0,34614.0,0.84337758]
["bitfinex-derivatives","BTCF0:USTF0",1625339576585,0.92975304,34615.0,34614.0,2.03673065]
["bitfinex-derivatives","BTCF0:USTF0",1625339578394,0.92975304,34615.0,34614.0,3.0596726]
["bitfinex-derivatives","BTCF0:USTF0",1625339580651,0.00065304,34615.0,34614.0,3.0596726]
["bitfinex-derivatives","BTCF0:USTF0",1625339580950,0.00065304,34615.0,34614.0,3.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1625339581403,0.00065304,34615.0,34614.0,4.43206689]
["bitfinex-derivatives","BTCF0:USTF0",1625339581502,0.00065304,34615.0,34614.0,5.9663817]
["bitfinex-derivatives","BTCF0:USTF0",1625339585159,0.00065304,34615.0,34614.0,4.43206689]
["bitfinex-derivatives","BTCF0:USTF0",1625339586315,0.00065304,34615.0,34614.0,5.9659462]
["bitfinex-derivatives","BTCF0:USTF0",1625339604958,0.00065304,34615.0,34614.0,2.38581579]
["bitfinex-derivatives","BTCF0:USTF0",1625339605558,0.00065304,34615.0,34614.0,5.96469755]
["bitfinex-derivatives","BTCF0:USTF0",1625339608317,0.00065304,34615.0,34614.0,6.64662274]
["bitfinex-derivatives","BTCF0:USTF0",1625339616432,0.00065304,34615.0,34614.0,7.14662274]
["bitfinex-derivatives","BTCF0:USTF0",1625339616784,0.00065304,34615.0,34614.0,8.85130564]
["bitfinex-derivatives","BTCF0:USTF0",1625339617436,0.00065304,34615.0,34614.0,8.86842004]
["bitfinex-derivatives","BTCF0:USTF0",1625339617836,0.08,34622.0,34614.0,8.86842004]
["bitfinex-derivatives","BTCF0:USTF0",1625339618236,0.08,34622.0,34615.0,0.03036187]
["bitfinex-derivatives","BTCF0:USTF0",1625339618337,0.08,34622.0,34621.0,5.79567866]
["bitfinex-derivatives","BTCF0:USTF0",1625339618437,0.08,34622.0,34621.0,6.20812866]
["bitfinex-derivatives","BTCF0:USTF0",1625339618738,0.08,34622.0,34621.0,6.2213765]
["bitfinex-derivatives","BTCF0:USTF0",1625339619089,0.08446754,34624.0,34621.0,6.2213765]
["bitfinex-derivatives","BTCF0:USTF0",1625339619238,0.08446754,34624.0,34622.0,0.0132477]
["bitfinex-derivatives","BTCF0:USTF0",1625339619439,0.08446754,34624.0,34622.0,0.1312477]
["bitfinex-derivatives","BTCF0:USTF0",1625339619538,0.59058776,34625.0,34622.0,0.1312477]
["bitfinex-derivatives","BTCF0:USTF0",1625339619637,0.59058776,34625.0,34622.0,0.0512477]
["bitfinex-derivatives","BTCF0:USTF0",1625339619788,0.59058776,34625.0,34624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625339620088,0.59058776,34625.0,34624.0,4.81448544]
["bitfinex-derivatives","BTCF0:USTF0",1625339620089,0.25322338,34625.0,34624.0,4.81448544]
["bitfinex-derivatives","BTCF0:USTF0",1625339621140,0.59082266,34626.0,34624.0,4.81448544]
["bitfinex-derivatives","BTCF0:USTF0",1625339621389,0.59082266,34626.0,34625.0,0.01323809]
["bitfinex-derivatives","BTCF0:USTF0",1625339621640,0.59082266,34626.0,34625.0,0.07223809]
["bitfinex-derivatives","BTCF0:USTF0",1625339621740,0.59082266,34626.0,34625.0,4.33288231]
["bitfinex-derivatives","BTCF0:USTF0",1625339622243,0.50631658,34626.0,34625.0,4.33288231]
["bitfinex-derivatives","BTCF0:USTF0",1625339622543,0.5069288,34626.0,34625.0,4.33288231]
["bitfinex-derivatives","BTCF0:USTF0",1625339623097,0.33808532,34626.0,34625.0,4.33288231]
["bitfinex-derivatives","BTCF0:USTF0",1625339623698,0.50696323,34626.0,34625.0,4.33288231]
["bitfinex-derivatives","BTCF0:USTF0",1625339625499,0.33808532,34626.0,34625.0,2.96947616]
["bitfinex-derivatives","BTCF0:USTF0",1625339625950,0.33808532,34626.0,34625.0,2.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1625339626052,0.00061222,34626.0,34625.0,2.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1625339626553,0.67532128,34626.0,34625.0,2.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1625339626651,0.92904128,34626.0,34625.0,2.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1625339626952,0.92904128,34626.0,34625.0,2.9019194]
["bitfinex-derivatives","BTCF0:USTF0",1625339627053,1.99965067,34626.0,34625.0,1.70893902]
["bitfinex-derivatives","BTCF0:USTF0",1625339627452,3.17888537,34626.0,34625.0,0.34554679]
["bitfinex-derivatives","BTCF0:USTF0",1625339627853,4.5263786,34626.0,34625.0,0.60121309]
["bitfinex-derivatives","BTCF0:USTF0",1625339628504,4.5263786,34626.0,34625.0,0.26034763]
["bitfinex-derivatives","BTCF0:USTF0",1625339629057,4.5263786,34626.0,34625.0,0.00468133]
["bitfinex-derivatives","BTCF0:USTF0",1625339632374,6.04217375,34626.0,34625.0,0.00468133]
["bitfinex-derivatives","BTCF0:USTF0",1625339636837,6.04217375,34626.0,34622.0,0.6827478]
["bitfinex-derivatives","BTCF0:USTF0",1625339637139,6.04217375,34626.0,34619.0,0.71273576]
["bitfinex-derivatives","BTCF0:USTF0",1625339637239,4.22231354,34623.0,34621.0,0.68274966]
["bitfinex-derivatives","BTCF0:USTF0",1625339637439,4.28131354,34623.0,34621.0,0.68274966]
["bitfinex-derivatives","BTCF0:USTF0",1625339637540,4.28192576,34623.0,34622.0,0.00467276]
["bitfinex-derivatives","BTCF0:USTF0",1625339637790,0.5407631,34623.0,34622.0,0.00467276]
["bitfinex-derivatives","BTCF0:USTF0",1625339638038,0.5407631,34623.0,34621.0,0.00467278]
["bitfinex-derivatives","BTCF0:USTF0",1625339638339,5.60221048,34623.0,34621.0,0.00467278]
["bitfinex-derivatives","BTCF0:USTF0",1625339638442,0.00061222,34622.0,34621.0,0.00467278]
["bitfinex-derivatives","BTCF0:USTF0",1625339638794,5.060406,34622.0,34621.0,0.00467278]
["bitfinex-derivatives","BTCF0:USTF0",1625339638891,5.119406,34622.0,34621.0,0.00467278]
["bitfinex-derivatives","BTCF0:USTF0",1625339639141,5.119406,34622.0,34620.0,0.00467283]
["bitfinex-derivatives","BTCF0:USTF0",1625339639241,5.119406,34622.0,34620.0,0.06367283]
["bitfinex-derivatives","BTCF0:USTF0",1625339639443,0.00061222,34621.0,34620.0,0.06367283]
["bitfinex-derivatives","BTCF0:USTF0",1625339639543,0.05961222,34621.0,34620.0,0.57580133]
["bitfinex-derivatives","BTCF0:USTF0",1625339639643,0.05961222,34621.0,34620.0,0.5711285]
["bitfinex-derivatives","BTCF0:USTF0",1625339639793,0.30018766,34621.0,34620.0,0.5711285]
["bitfinex-derivatives","BTCF0:USTF0",1625339639893,0.30018766,34621.0,34620.0,0.57579657]
["bitfinex-derivatives","BTCF0:USTF0",1625339640095,3.84300789,34621.0,34620.0,0.57579657]
["bitfinex-derivatives","BTCF0:USTF0",1625339644353,3.84300789,34621.0,34620.0,0.06366807]
["bitfinex-derivatives","BTCF0:USTF0",1625339648312,3.78400789,34621.0,34620.0,0.33099807]
["bitfinex-derivatives","BTCF0:USTF0",1625339648916,2.43445044,34621.0,34620.0,3.91392693]
["bitfinex-derivatives","BTCF0:USTF0",1625339649462,1.42224018,34621.0,34620.0,3.91392693]
["bitfinex-derivatives","BTCF0:USTF0",1625339649814,1.42224018,34621.0,34620.0,4.15450237]
["bitfinex-derivatives","BTCF0:USTF0",1625339649967,1.48124018,34621.0,34620.0,4.15450237]
["bitfinex-derivatives","BTCF0:USTF0",1625339650664,2.49374507,34621.0,34620.0,2.78957709]
["bitfinex-derivatives","BTCF0:USTF0",1625339651266,2.49374507,34621.0,34620.0,2.73057709]
["bitfinex-derivatives","BTCF0:USTF0",1625339651365,2.49374507,34621.0,34620.0,2.49000165]
["bitfinex-derivatives","BTCF0:USTF0",1625339651470,3.90183051,34621.0,34620.0,1.19897769]
["bitfinex-derivatives","BTCF0:USTF0",1625339652016,5.41815909,34621.0,34618.0,0.51187001]
["bitfinex-derivatives","BTCF0:USTF0",1625339652318,5.41815909,34621.0,34619.0,0.00466232]
["bitfinex-derivatives","BTCF0:USTF0",1625339652467,0.35918766,34621.0,34619.0,0.00466232]
["bitfinex-derivatives","BTCF0:USTF0",1625339652566,0.35857544,34621.0,34619.0,0.00466232]
["bitfinex-derivatives","BTCF0:USTF0",1625339652866,0.35857544,34621.0,34614.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1625339653069,3.8698985,34620.0,34614.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1625339653168,3.9288985,34620.0,34614.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1625339653270,3.9878985,34620.0,34614.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1625339653368,0.00061222,34615.0,34612.0,0.0046623]
["bitfinex-derivatives","BTCF0:USTF0",1625339653469,0.20091222,34615.0,34612.0,0.0046623]
["bitfinex-derivatives","BTCF0:USTF0",1625339653568,0.25991222,34615.0,34612.0,0.0636623]
["bitfinex-derivatives","BTCF0:USTF0",1625339653668,0.25991222,34615.0,34614.0,0.0046623]
["bitfinex-derivatives","BTCF0:USTF0",1625339653770,0.2593,34615.0,34614.0,0.0046623]
["bitfinex-derivatives","BTCF0:USTF0",1625339653920,3.33759582,34615.0,34613.0,1.02809905]
["bitfinex-derivatives","BTCF0:USTF0",1625339654171,2.32761342,34615.0,34614.0,0.00466231]
["bitfinex-derivatives","BTCF0:USTF0",1625339654469,2.32761342,34615.0,34613.0,0.00466231]
["bitfinex-derivatives","BTCF0:USTF0",1625339654569,3.33764942,34615.0,34613.0,0.00466231]
["bitfinex-derivatives","BTCF0:USTF0",1625339654719,3.33764942,34615.0,34614.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1625339654819,3.33826164,34615.0,34614.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1625339655071,1.99167454,34615.0,34614.0,1.02306543]
["bitfinex-derivatives","BTCF0:USTF0",1625339655222,1.99167454,34615.0,34614.0,1.0277275]
["bitfinex-derivatives","BTCF0:USTF0",1625339656020,1.99167454,34615.0,34614.0,0.00466207]
["bitfinex-derivatives","BTCF0:USTF0",1625339656868,1.99167454,34615.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339657527,2.18736069,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339657626,2.24697291,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339658628,1.06917625,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339659332,2.24671214,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339660032,1.06917625,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339661787,1.29734625,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339663693,1.29734625,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339663842,1.01017625,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339664242,0.00061222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339664594,0.05961222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339664697,0.00061222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339664947,0.00061222,34614.0,34613.0,2.21969289]
["bitfinex-derivatives","BTCF0:USTF0",1625339665047,0.05961222,34614.0,34613.0,2.21969289]
["bitfinex-derivatives","BTCF0:USTF0",1625339665447,0.00061222,34614.0,34613.0,2.21969289]
["bitfinex-derivatives","BTCF0:USTF0",1625339665547,0.00061222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339665699,0.05961222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339665897,0.00061222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339665997,0.05961222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339667002,0.05961222,34614.0,34613.0,2.21967481]
["bitfinex-derivatives","BTCF0:USTF0",1625339667503,0.05961222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339668606,0.32941222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339668707,1.33909678,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339669259,0.32941222,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339669710,1.33909944,34614.0,34613.0,1.02700458]
["bitfinex-derivatives","BTCF0:USTF0",1625339670010,1.33909944,34614.0,34613.0,0.0046582]
["bitfinex-derivatives","BTCF0:USTF0",1625339670561,1.33909944,34614.0,34612.0,0.0046579]
["bitfinex-derivatives","BTCF0:USTF0",1625339670760,1.33909944,34614.0,34613.0,0.00465794]
["bitfinex-derivatives","BTCF0:USTF0",1625339670860,1.33848722,34614.0,34613.0,0.00465794]
["bitfinex-derivatives","BTCF0:USTF0",1625339671111,0.3288,34614.0,34613.0,0.00465794]
["bitfinex-derivatives","BTCF0:USTF0",1625339671312,0.32941222,34614.0,34612.0,0.00465794]
["bitfinex-derivatives","BTCF0:USTF0",1625339671513,1.3388189,34614.0,34612.0,0.06365794]
["bitfinex-derivatives","BTCF0:USTF0",1625339671613,1.3388189,34614.0,34613.0,0.00465794]
["bitfinex-derivatives","BTCF0:USTF0",1625339671863,1.33820668,34614.0,34613.0,0.00465794]
["bitfinex-derivatives","BTCF0:USTF0",1625339672117,1.33820668,34614.0,34612.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339672216,1.3388189,34614.0,34612.0,0.06365792]
["bitfinex-derivatives","BTCF0:USTF0",1625339672613,1.3388189,34614.0,34613.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339672713,0.3288,34614.0,34613.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339673164,0.32941222,34614.0,34612.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339673265,2.51616311,34614.0,34612.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339673716,1.00924686,34613.0,34612.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339673865,1.06824686,34613.0,34612.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339674016,1.3088223,34613.0,34612.0,0.00465792]
["bitfinex-derivatives","BTCF0:USTF0",1625339674218,1.3088223,34613.0,34611.0,0.00465831]
["bitfinex-derivatives","BTCF0:USTF0",1625339674370,3.82879237,34613.0,34611.0,0.00465831]
["bitfinex-derivatives","BTCF0:USTF0",1625339674818,3.5271216,34612.0,34608.0,0.00465851]
["bitfinex-derivatives","BTCF0:USTF0",1625339674917,3.5861216,34612.0,34608.0,0.00465851]
["bitfinex-derivatives","BTCF0:USTF0",1625339675218,1.00772419,34609.0,34608.0,0.00465851]
["bitfinex-derivatives","BTCF0:USTF0",1625339675317,1.06672419,34609.0,34607.0,0.00465853]
["bitfinex-derivatives","BTCF0:USTF0",1625339675567,1.06672419,34609.0,34608.0,0.00465853]
["bitfinex-derivatives","BTCF0:USTF0",1625339675717,1.2345881,34609.0,34608.0,0.00465853]
["bitfinex-derivatives","BTCF0:USTF0",1625339675817,1.2345881,34609.0,34607.0,0.00465887]
["bitfinex-derivatives","BTCF0:USTF0",1625339676066,1.2345881,34609.0,34605.0,1.02225443]
["bitfinex-derivatives","BTCF0:USTF0",1625339676067,0.48115088,34608.0,34605.0,1.02225443]
["bitfinex-derivatives","BTCF0:USTF0",1625339676168,0.54015088,34608.0,34604.0,1.02229096]
["bitfinex-derivatives","BTCF0:USTF0",1625339676317,0.54015088,34608.0,34606.0,0.00465891]
["bitfinex-derivatives","BTCF0:USTF0",1625339676671,1.33892517,34607.0,34605.0,0.00465893]
["bitfinex-derivatives","BTCF0:USTF0",1625339677924,1.01276141,34606.0,34605.0,0.00465893]
["bitfinex-derivatives","BTCF0:USTF0",1625339678023,1.25333685,34606.0,34605.0,0.00465893]
["bitfinex-derivatives","BTCF0:USTF0",1625339678122,1.31233685,34606.0,34605.0,0.00465893]
["bitfinex-derivatives","BTCF0:USTF0",1625339678271,1.31233685,34606.0,34604.0,0.00465889]
["bitfinex-derivatives","BTCF0:USTF0",1625339679782,1.01337421,34605.0,34604.0,0.00465889]
["bitfinex-derivatives","BTCF0:USTF0",1625339679879,1.07237421,34605.0,34604.0,0.00465889]
["bitfinex-derivatives","BTCF0:USTF0",1625339680331,2.25374871,34605.0,34604.0,0.00465889]
["bitfinex-derivatives","BTCF0:USTF0",1625339680682,2.25374871,34605.0,34602.0,0.00465864]
["bitfinex-derivatives","BTCF0:USTF0",1625339680930,2.25374871,34605.0,34604.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339681030,1.07237421,34605.0,34604.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339681230,1.07237421,34605.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339681580,2.25356698,34605.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339682031,0.24057544,34603.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339682132,1.25309402,34603.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339682230,1.31209402,34603.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339682732,0.29957544,34603.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339683131,0.29957544,34603.0,34602.0,0.06365866]
["bitfinex-derivatives","BTCF0:USTF0",1625339683232,0.29957544,34603.0,34602.0,0.00465866]
["bitfinex-derivatives","BTCF0:USTF0",1625339683333,0.29957544,34603.0,34602.0,1.02629816]
["bitfinex-derivatives","BTCF0:USTF0",1625339684181,0.29957544,34603.0,34602.0,1.08529816]
["bitfinex-derivatives","BTCF0:USTF0",1625339684432,0.29957544,34603.0,34602.0,1.02629816]
["bitfinex-derivatives","BTCF0:USTF0",1625339685085,0.29957544,34603.0,34602.0,1.08529816]
["bitfinex-derivatives","BTCF0:USTF0",1625339685335,0.29957544,34603.0,34602.0,2.27791675]
["bitfinex-derivatives","BTCF0:USTF0",1625339687440,0.29957544,34603.0,34602.0,3.64112791]
["bitfinex-derivatives","BTCF0:USTF0",1625339691044,0.29957544,34603.0,34602.0,3.64112722]
["bitfinex-derivatives","BTCF0:USTF0",1625339693550,0.24057544,34603.0,34602.0,3.64112722]
["bitfinex-derivatives","BTCF0:USTF0",1625339693648,0.24057544,34603.0,34602.0,5.17529642]
["bitfinex-derivatives","BTCF0:USTF0",1625339695753,0.29957544,34603.0,34602.0,5.17529642]
["bitfinex-derivatives","BTCF0:USTF0",1625339696306,0.24057544,34603.0,34602.0,5.17529642]
["bitfinex-derivatives","BTCF0:USTF0",1625339696560,0.29957544,34603.0,34602.0,5.17529642]
["bitfinex-derivatives","BTCF0:USTF0",1625339697212,0.29957544,34603.0,34602.0,5.18385712]
["bitfinex-derivatives","BTCF0:USTF0",1625339697311,0.24057544,34603.0,34602.0,5.18385712]
["bitfinex-derivatives","BTCF0:USTF0",1625339702020,0.24057544,34606.0,34602.0,5.18385712]
["bitfinex-derivatives","BTCF0:USTF0",1625339702169,0.24057544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339702268,1.01535695,34609.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339702417,1.01535695,34609.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339702521,1.0170393,34611.0,34605.0,5.41564519]
["bitfinex-derivatives","BTCF0:USTF0",1625339702619,1.0170393,34611.0,34606.0,0.01321319]
["bitfinex-derivatives","BTCF0:USTF0",1625339702721,1.0170393,34611.0,34606.0,0.07221319]
["bitfinex-derivatives","BTCF0:USTF0",1625339703021,0.24057544,34612.0,34610.0,3.58111551]
["bitfinex-derivatives","BTCF0:USTF0",1625339703121,0.24057544,34612.0,34610.0,3.86397551]
["bitfinex-derivatives","BTCF0:USTF0",1625339703224,0.24057544,34612.0,34610.0,3.92297551]
["bitfinex-derivatives","BTCF0:USTF0",1625339703323,0.24057544,34612.0,34611.0,3.58103414]
["bitfinex-derivatives","BTCF0:USTF0",1625339703423,0.24057544,34612.0,34611.0,3.59424696]
["bitfinex-derivatives","BTCF0:USTF0",1625339703572,0.24057544,34612.0,34611.0,3.65324696]
["bitfinex-derivatives","BTCF0:USTF0",1625339704123,0.24057544,34612.0,34611.0,3.8938224]
["bitfinex-derivatives","BTCF0:USTF0",1625339705778,0.24057544,34612.0,34611.0,3.88526311]
["bitfinex-derivatives","BTCF0:USTF0",1625339709389,0.29957544,34612.0,34611.0,3.88526311]
["bitfinex-derivatives","BTCF0:USTF0",1625339709588,0.24057544,34612.0,34611.0,3.88526311]
["bitfinex-derivatives","BTCF0:USTF0",1625339709940,0.29957544,34612.0,34611.0,3.88526311]
["bitfinex-derivatives","BTCF0:USTF0",1625339710139,0.54015088,34612.0,34611.0,3.64468767]
["bitfinex-derivatives","BTCF0:USTF0",1625339710340,0.54015088,34612.0,34611.0,3.58568767]
["bitfinex-derivatives","BTCF0:USTF0",1625339710441,1.55730674,34612.0,34611.0,1.02780614]
["bitfinex-derivatives","BTCF0:USTF0",1625339710790,4.09826808,34612.0,34611.0,0.00465353]
["bitfinex-derivatives","BTCF0:USTF0",1625339711140,4.09826808,34612.0,34610.0,0.00465497]
["bitfinex-derivatives","BTCF0:USTF0",1625339711389,4.09826808,34612.0,34611.0,0.00465506]
["bitfinex-derivatives","BTCF0:USTF0",1625339711690,4.09826808,34612.0,34610.0,0.00465513]
["bitfinex-derivatives","BTCF0:USTF0",1625339711841,1.35630031,34611.0,34610.0,0.00465513]
["bitfinex-derivatives","BTCF0:USTF0",1625339711993,3.61935188,34611.0,34610.0,0.00465513]
["bitfinex-derivatives","BTCF0:USTF0",1625339712190,3.85992732,34611.0,34609.0,0.00465518]
["bitfinex-derivatives","BTCF0:USTF0",1625339712390,4.53817241,34611.0,34609.0,0.68715358]
["bitfinex-derivatives","BTCF0:USTF0",1625339712792,4.53817241,34611.0,34610.0,0.00465535]
["bitfinex-derivatives","BTCF0:USTF0",1625339712948,0.29957544,34611.0,34610.0,0.00465535]
["bitfinex-derivatives","BTCF0:USTF0",1625339713501,4.54126529,34611.0,34610.0,0.00465535]
["bitfinex-derivatives","BTCF0:USTF0",1625339713798,4.54126529,34611.0,34609.0,0.0046555]
["bitfinex-derivatives","BTCF0:USTF0",1625339714449,4.24093081,34610.0,34609.0,0.0046555]
["bitfinex-derivatives","BTCF0:USTF0",1625339714550,4.57919081,34610.0,34609.0,0.0046555]
["bitfinex-derivatives","BTCF0:USTF0",1625339714849,4.57919081,34610.0,34608.0,0.00465555]
["bitfinex-derivatives","BTCF0:USTF0",1625339715549,4.24113929,34609.0,34608.0,0.00465555]
["bitfinex-derivatives","BTCF0:USTF0",1625339715649,4.30013929,34609.0,34608.0,0.00465555]
["bitfinex-derivatives","BTCF0:USTF0",1625339715949,4.30013929,34609.0,34608.0,0.68711194]
["bitfinex-derivatives","BTCF0:USTF0",1625339716199,4.54071473,34609.0,34608.0,0.68711194]
["bitfinex-derivatives","BTCF0:USTF0",1625339716399,4.54071473,34609.0,34608.0,0.00465555]
["bitfinex-derivatives","BTCF0:USTF0",1625339717804,4.54071473,34609.0,34608.0,0.68707954]
["bitfinex-derivatives","BTCF0:USTF0",1625339719309,4.54071473,34609.0,34608.0,0.00465555]
["bitfinex-derivatives","BTCF0:USTF0",1625339720162,4.54071473,34609.0,34607.0,0.00465851]
["bitfinex-derivatives","BTCF0:USTF0",1625339720562,4.25237574,34608.0,34607.0,0.00465851]
["bitfinex-derivatives","BTCF0:USTF0",1625339720711,4.31137574,34608.0,34607.0,0.00465851]
["bitfinex-derivatives","BTCF0:USTF0",1625339720916,4.31137574,34608.0,34606.0,0.00465856]
["bitfinex-derivatives","BTCF0:USTF0",1625339721613,4.25167196,34607.0,34606.0,0.00465856]
["bitfinex-derivatives","BTCF0:USTF0",1625339721713,4.31067196,34607.0,34606.0,0.00465856]
["bitfinex-derivatives","BTCF0:USTF0",1625339722016,4.31067196,34607.0,34605.0,0.0046586]
["bitfinex-derivatives","BTCF0:USTF0",1625339722217,0.48115088,34606.0,34605.0,0.0046586]
["bitfinex-derivatives","BTCF0:USTF0",1625339722317,0.48115088,34606.0,34604.0,0.68240219]
["bitfinex-derivatives","BTCF0:USTF0",1625339722468,0.54015088,34606.0,34604.0,0.68240219]
["bitfinex-derivatives","BTCF0:USTF0",1625339722567,0.54015088,34606.0,34605.0,0.00465862]
["bitfinex-derivatives","BTCF0:USTF0",1625339722918,0.59915088,34606.0,34605.0,0.00465862]
["bitfinex-derivatives","BTCF0:USTF0",1625339723369,4.84810096,34606.0,34605.0,0.00465862]
["bitfinex-derivatives","BTCF0:USTF0",1625339723719,0.05434138,34605.0,34602.0,0.68240521]
["bitfinex-derivatives","BTCF0:USTF0",1625339723920,0.11334138,34605.0,34599.0,0.682344]
["bitfinex-derivatives","BTCF0:USTF0",1625339724120,0.11334138,34605.0,34603.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1625339724220,0.24057544,34604.0,34603.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1625339724420,1.35839055,34601.0,34600.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1625339724522,1.68847055,34601.0,34600.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1625339724921,4.57523675,34601.0,34600.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1625339725924,4.57523675,34601.0,34599.0,0.00465295]
["bitfinex-derivatives","BTCF0:USTF0",1625339726276,4.57523675,34601.0,34600.0,0.00465289]
["bitfinex-derivatives","BTCF0:USTF0",1625339726475,4.57523675,34601.0,34599.0,0.6868234]
["bitfinex-derivatives","BTCF0:USTF0",1625339726727,3.2168462,34601.0,34600.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1625339727980,0.33008,34601.0,34600.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1625339728082,0.059,34601.0,34600.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1625339728283,3.19078662,34601.0,34600.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1625339728833,3.19078662,34601.0,34600.0,1.71006168]
["bitfinex-derivatives","BTCF0:USTF0",1625339729888,2.00032791,34601.0,34600.0,1.71006168]
["bitfinex-derivatives","BTCF0:USTF0",1625339730390,3.19208324,34601.0,34600.0,1.71006168]
["bitfinex-derivatives","BTCF0:USTF0",1625339733347,3.19208324,34601.0,34600.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1625339733848,2.00032791,34601.0,34600.0,1.70787056]
["bitfinex-derivatives","BTCF0:USTF0",1625339735450,2.00032791,34601.0,34600.0,0.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1625339735850,2.00032791,34601.0,34600.0,1.70908702]
["bitfinex-derivatives","BTCF0:USTF0",1625339736352,4.55809633,34601.0,34600.0,0.00465297]
["bitfinex-derivatives","BTCF0:USTF0",1625339736603,4.55809633,34601.0,34599.0,0.00465309]
["bitfinex-derivatives","BTCF0:USTF0",1625339736852,3.19396454,34601.0,34599.0,0.68555175]
["bitfinex-derivatives","BTCF0:USTF0",1625339737104,3.19396454,34601.0,34600.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625339737254,3.19396454,34601.0,34599.0,0.68089866]
["bitfinex-derivatives","BTCF0:USTF0",1625339737404,2.95765963,34600.0,34599.0,0.68089866]
["bitfinex-derivatives","BTCF0:USTF0",1625339737704,2.95765963,34600.0,34599.0,0.68554851]
["bitfinex-derivatives","BTCF0:USTF0",1625339737854,0.059,34600.0,34599.0,0.68554851]
["bitfinex-derivatives","BTCF0:USTF0",1625339738307,0.29957544,34600.0,34599.0,0.68554851]
["bitfinex-derivatives","BTCF0:USTF0",1625339739158,1.49300174,34600.0,34599.0,0.00464985]
["bitfinex-derivatives","BTCF0:USTF0",1625339739506,1.55200174,34600.0,34599.0,0.00464985]
["bitfinex-derivatives","BTCF0:USTF0",1625339739808,1.55200174,34600.0,34599.0,0.68555199]
["bitfinex-derivatives","BTCF0:USTF0",1625339741812,1.55200174,34600.0,34599.0,0.00464985]
["bitfinex-derivatives","BTCF0:USTF0",1625339741813,2.91558867,34600.0,34599.0,0.00464985]
["bitfinex-derivatives","BTCF0:USTF0",1625339742213,2.91558867,34600.0,34597.0,0.00465089]
["bitfinex-derivatives","BTCF0:USTF0",1625339742312,0.24057544,34598.0,34597.0,0.00465089]
["bitfinex-derivatives","BTCF0:USTF0",1625339742463,0.29957544,34598.0,34597.0,1.1953262]
["bitfinex-derivatives","BTCF0:USTF0",1625339742662,0.35857544,34598.0,34597.0,1.1953262]
["bitfinex-derivatives","BTCF0:USTF0",1625339742913,3.76763655,34598.0,34597.0,0.00465089]
["bitfinex-derivatives","BTCF0:USTF0",1625339743715,2.57453333,34598.0,34597.0,0.51454273]
["bitfinex-derivatives","BTCF0:USTF0",1625339744167,3.76752469,34598.0,34597.0,0.00465089]
["bitfinex-derivatives","BTCF0:USTF0",1625339744768,5.13083182,34598.0,34597.0,0.00465089]
["bitfinex-derivatives","BTCF0:USTF0",1625339745216,5.13083182,34598.0,34596.0,0.0046516]
["bitfinex-derivatives","BTCF0:USTF0",1625339745516,5.13083182,34598.0,34597.0,0.00465166]
["bitfinex-derivatives","BTCF0:USTF0",1625339745718,5.13083182,34598.0,34596.0,0.00465164]
["bitfinex-derivatives","BTCF0:USTF0",1625339745970,5.13083182,34598.0,34597.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339746218,5.13083182,34598.0,34590.0,1.19027402]
["bitfinex-derivatives","BTCF0:USTF0",1625339746219,0.35857544,34598.0,34594.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339746519,0.35857544,34598.0,34597.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339746869,0.35857544,34598.0,34592.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339747472,3.76582192,34598.0,34592.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339747574,5.12861831,34598.0,34592.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339748024,2.21414516,34593.0,34592.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339748172,2.55213516,34593.0,34592.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339748373,2.01143838,34593.0,34592.0,0.00465177]
["bitfinex-derivatives","BTCF0:USTF0",1625339748775,1.33014985,34593.0,34592.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1625339749574,0.81914088,34593.0,34592.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1625339749774,0.59915088,34593.0,34592.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1625339750176,0.54015088,34593.0,34592.0,1.192083]
["bitfinex-derivatives","BTCF0:USTF0",1625339750728,0.54015088,34593.0,34592.0,2.20810983]
["bitfinex-derivatives","BTCF0:USTF0",1625339751530,0.54015088,34593.0,34592.0,3.39270033]
["bitfinex-derivatives","BTCF0:USTF0",1625339752432,0.54015088,34593.0,34592.0,3.38804856]
["bitfinex-derivatives","BTCF0:USTF0",1625339752733,0.59915088,34593.0,34592.0,3.38804856]
["bitfinex-derivatives","BTCF0:USTF0",1625339753383,0.59915088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339754341,0.54015088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339754642,0.54015088,34593.0,34592.0,3.38732399]
["bitfinex-derivatives","BTCF0:USTF0",1625339755244,0.59915088,34593.0,34592.0,3.38732399]
["bitfinex-derivatives","BTCF0:USTF0",1625339757647,0.59915088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339759247,0.54015088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339759449,0.59915088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339761002,0.59915088,34593.0,34592.0,3.38732336]
["bitfinex-derivatives","BTCF0:USTF0",1625339762255,0.59915088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339762606,0.59915088,34593.0,34592.0,3.38826819]
["bitfinex-derivatives","BTCF0:USTF0",1625339765164,0.59915088,34593.0,34592.0,2.20345806]
["bitfinex-derivatives","BTCF0:USTF0",1625339766516,0.94010788,34593.0,34592.0,3.39068861]
["bitfinex-derivatives","BTCF0:USTF0",1625339766615,0.88110788,34593.0,34592.0,3.39068861]
["bitfinex-derivatives","BTCF0:USTF0",1625339766715,0.94010788,34593.0,34592.0,3.39068861]
["bitfinex-derivatives","BTCF0:USTF0",1625339767118,0.59915088,34593.0,34592.0,3.39068861]
["bitfinex-derivatives","BTCF0:USTF0",1625339767668,0.59915088,34593.0,34587.0,1.5842434]
["bitfinex-derivatives","BTCF0:USTF0",1625339767818,0.59915088,34593.0,34587.0,1.5272434]
["bitfinex-derivatives","BTCF0:USTF0",1625339768020,1.4520416,34593.0,34592.0,3.40282589]
["bitfinex-derivatives","BTCF0:USTF0",1625339768319,1.4520416,34593.0,34592.0,3.40747681]
["bitfinex-derivatives","BTCF0:USTF0",1625339769371,1.11085121,34593.0,34592.0,3.40747681]
["bitfinex-derivatives","BTCF0:USTF0",1625339769471,1.793093,34593.0,34592.0,2.21648775]
["bitfinex-derivatives","BTCF0:USTF0",1625339769873,2.81723019,34593.0,34592.0,3.40952469]
["bitfinex-derivatives","BTCF0:USTF0",1625339775136,4.01258259,34593.0,34592.0,3.40952469]
["bitfinex-derivatives","BTCF0:USTF0",1625339776035,3.95358259,34593.0,34592.0,3.40952469]
["bitfinex-derivatives","BTCF0:USTF0",1625339777390,2.75823019,34593.0,34592.0,3.40952469]
["bitfinex-derivatives","BTCF0:USTF0",1625339777693,2.75823019,34593.0,34592.0,3.41809055]
["bitfinex-derivatives","BTCF0:USTF0",1625339777892,3.95418452,34593.0,34592.0,4.78020507]
["bitfinex-derivatives","BTCF0:USTF0",1625339778446,3.89518452,34593.0,34592.0,3.68494055]
["bitfinex-derivatives","BTCF0:USTF0",1625339778595,3.89518452,34593.0,34592.0,3.74394055]
["bitfinex-derivatives","BTCF0:USTF0",1625339779146,1.33466611,34593.0,34592.0,6.63533601]
["bitfinex-derivatives","BTCF0:USTF0",1625339779699,0.48115088,34593.0,34592.0,6.63533601]
["bitfinex-derivatives","BTCF0:USTF0",1625339785764,0.48115088,34593.0,34592.0,1.86980555]
["bitfinex-derivatives","BTCF0:USTF0",1625339786613,0.48115088,34593.0,34592.0,6.62562472]
["bitfinex-derivatives","BTCF0:USTF0",1625339787413,0.48115088,34593.0,34592.0,6.71132472]
["bitfinex-derivatives","BTCF0:USTF0",1625339787615,0.48115088,34593.0,34592.0,6.62562472]
["bitfinex-derivatives","BTCF0:USTF0",1625339788321,0.48115088,34593.0,34592.0,6.68462472]
["bitfinex-derivatives","BTCF0:USTF0",1625339788420,0.48115088,34593.0,34592.0,6.62562472]
["bitfinex-derivatives","BTCF0:USTF0",1625339788521,0.48115088,34593.0,34592.0,6.68462472]
["bitfinex-derivatives","BTCF0:USTF0",1625339788622,0.24057544,34593.0,34592.0,6.68462472]
["bitfinex-derivatives","BTCF0:USTF0",1625339788721,0.51291552,34596.0,34592.0,6.62562472]
["bitfinex-derivatives","BTCF0:USTF0",1625339788821,0.51291552,34596.0,34592.0,6.68462472]
["bitfinex-derivatives","BTCF0:USTF0",1625339789071,0.51291552,34596.0,34595.0,6.27844618]
["bitfinex-derivatives","BTCF0:USTF0",1625339789372,0.51291552,34596.0,34595.0,6.28309835]
["bitfinex-derivatives","BTCF0:USTF0",1625339789674,1.19627158,34596.0,34595.0,4.75590874]
["bitfinex-derivatives","BTCF0:USTF0",1625339790625,1.43684702,34596.0,34595.0,4.75590874]
["bitfinex-derivatives","BTCF0:USTF0",1625339790926,0.24057544,34596.0,34595.0,0.00465217]
["bitfinex-derivatives","BTCF0:USTF0",1625339791329,2.46224026,34596.0,34595.0,4.75927989]
["bitfinex-derivatives","BTCF0:USTF0",1625339796541,2.52124026,34596.0,34595.0,4.75927989]
["bitfinex-derivatives","BTCF0:USTF0",1625339796998,3.71767742,34596.0,34595.0,4.75927989]
["bitfinex-derivatives","BTCF0:USTF0",1625339800757,0.29957544,34596.0,34595.0,0.00465217]
["bitfinex-derivatives","BTCF0:USTF0",1625339801006,0.29957544,34596.0,34592.0,0.00465267]
["bitfinex-derivatives","BTCF0:USTF0",1625339801107,0.29957544,34596.0,34592.0,0.06365267]
["bitfinex-derivatives","BTCF0:USTF0",1625339801307,3.71849245,34596.0,34595.0,4.77651076]
["bitfinex-derivatives","BTCF0:USTF0",1625339801808,3.71849245,34596.0,34595.0,4.78116337]
["bitfinex-derivatives","BTCF0:USTF0",1625339807820,5.08643988,34596.0,34595.0,3.41644601]
["bitfinex-derivatives","BTCF0:USTF0",1625339808771,5.32701532,34596.0,34595.0,3.41644601]
["bitfinex-derivatives","BTCF0:USTF0",1625339808971,5.32701532,34596.0,34595.0,2.22231832]
["bitfinex-derivatives","BTCF0:USTF0",1625339811330,6.86582088,34596.0,34595.0,2.22231832]
["bitfinex-derivatives","BTCF0:USTF0",1625339811682,5.32701532,34596.0,34595.0,2.22231832]
["bitfinex-derivatives","BTCF0:USTF0",1625339814990,5.32701532,34596.0,34595.0,3.41621373]
["bitfinex-derivatives","BTCF0:USTF0",1625339815842,5.32701532,34596.0,34595.0,2.22231832]
["bitfinex-derivatives","BTCF0:USTF0",1625339815992,5.32701532,34596.0,34595.0,2.22231871]
["bitfinex-derivatives","BTCF0:USTF0",1625339819904,5.32701532,34596.0,34595.0,3.41419087]
["bitfinex-derivatives","BTCF0:USTF0",1625339821157,5.32701532,34596.0,34595.0,2.22231871]
["bitfinex-derivatives","BTCF0:USTF0",1625339821708,5.32701532,34596.0,34595.0,3.41552083]
["bitfinex-derivatives","BTCF0:USTF0",1625339822209,5.32701532,34596.0,34595.0,2.22231871]
["bitfinex-derivatives","BTCF0:USTF0",1625339824512,5.62238532,34596.0,34595.0,2.22231871]
["bitfinex-derivatives","BTCF0:USTF0",1625339830779,5.62238532,34596.0,34595.0,1.19878069]
["bitfinex-derivatives","BTCF0:USTF0",1625339832535,7.15818963,34596.0,34595.0,1.19878069]
["bitfinex-derivatives","BTCF0:USTF0",1625339834938,5.62238532,34596.0,34595.0,1.19878069]
["bitfinex-derivatives","BTCF0:USTF0",1625339835289,7.15900628,34596.0,34595.0,1.19878069]
["bitfinex-derivatives","BTCF0:USTF0",1625339838396,7.15900628,34596.0,34595.0,0.3464289]
["bitfinex-derivatives","BTCF0:USTF0",1625339838846,7.15900628,34596.0,34595.0,0.51729675]
["bitfinex-derivatives","BTCF0:USTF0",1625339845264,7.15900628,34596.0,34595.0,0.60248265]
["bitfinex-derivatives","BTCF0:USTF0",1625339847367,7.21800628,34596.0,34595.0,0.60248265]
["bitfinex-derivatives","BTCF0:USTF0",1625339847968,7.21800628,34596.0,34595.0,0.004653]
["bitfinex-derivatives","BTCF0:USTF0",1625339848468,7.21800628,34596.0,34593.0,0.25534007]
["bitfinex-derivatives","BTCF0:USTF0",1625339848469,7.21800628,34596.0,34594.0,0.00465237]
["bitfinex-derivatives","BTCF0:USTF0",1625339848971,6.33980672,34595.0,34594.0,0.00465237]
["bitfinex-derivatives","BTCF0:USTF0",1625339849119,6.45780672,34595.0,34594.0,0.00465237]
["bitfinex-derivatives","BTCF0:USTF0",1625339849320,6.45780672,34595.0,34593.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339849523,0.01375861,34594.0,34593.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339849624,0.07275861,34594.0,34593.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339849723,0.13175861,34594.0,34593.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339849822,0.118,34594.0,34593.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339850073,0.118,34594.0,34591.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339850174,1.65673961,34594.0,34591.0,0.00465276]
["bitfinex-derivatives","BTCF0:USTF0",1625339850273,6.44425241,34594.0,34591.0,0.08989315]
["bitfinex-derivatives","BTCF0:USTF0",1625339850675,6.44425241,34594.0,34592.0,0.00465272]
["bitfinex-derivatives","BTCF0:USTF0",1625339850776,0.118,34594.0,34592.0,0.00465272]
["bitfinex-derivatives","BTCF0:USTF0",1625339850925,0.24057544,34593.0,34592.0,0.00465272]
["bitfinex-derivatives","BTCF0:USTF0",1625339851075,0.35857544,34593.0,34592.0,0.00465272]
["bitfinex-derivatives","BTCF0:USTF0",1625339851178,0.35857544,34593.0,34590.0,0.00465272]
["bitfinex-derivatives","BTCF0:USTF0",1625339851277,6.68305755,34593.0,34590.0,0.60119921]
["bitfinex-derivatives","BTCF0:USTF0",1625339851577,6.32443827,34591.0,34590.0,0.60119921]
["bitfinex-derivatives","BTCF0:USTF0",1625339851727,6.44243827,34591.0,34590.0,0.59654649]
["bitfinex-derivatives","BTCF0:USTF0",1625339851927,6.44243827,34591.0,34590.0,0.60119916]
["bitfinex-derivatives","BTCF0:USTF0",1625339852028,6.44243827,34591.0,34590.0,0.26031545]
["bitfinex-derivatives","BTCF0:USTF0",1625339852378,6.44243827,34591.0,34590.0,0.0898736]
["bitfinex-derivatives","BTCF0:USTF0",1625339852782,6.44243827,34591.0,34590.0,0.26028048]
["bitfinex-derivatives","BTCF0:USTF0",1625339852979,6.68301371,34591.0,34590.0,0.26028048]
["bitfinex-derivatives","BTCF0:USTF0",1625339853881,6.68301371,34591.0,34590.0,0.0898736]
["bitfinex-derivatives","BTCF0:USTF0",1625339854433,6.68301371,34591.0,34590.0,0.51625077]
["bitfinex-derivatives","BTCF0:USTF0",1625339854984,6.68301371,34591.0,34590.0,0.60150905]
["bitfinex-derivatives","BTCF0:USTF0",1625339855485,6.68301371,34591.0,34590.0,0.51625077]
["bitfinex-derivatives","BTCF0:USTF0",1625339855988,6.68301371,34591.0,34590.0,0.85715413]
["bitfinex-derivatives","BTCF0:USTF0",1625339857341,6.62401371,34591.0,34590.0,0.85715413]
["bitfinex-derivatives","BTCF0:USTF0",1625339857491,6.68301371,34591.0,34590.0,0.85715413]
["bitfinex-derivatives","BTCF0:USTF0",1625339857640,6.62401371,34591.0,34590.0,0.85715413]
["bitfinex-derivatives","BTCF0:USTF0",1625339858095,5.08571535,34591.0,34590.0,1.19783]
["bitfinex-derivatives","BTCF0:USTF0",1625339858443,5.14471535,34591.0,34590.0,1.19783]
["bitfinex-derivatives","BTCF0:USTF0",1625339858592,5.14471535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339858891,5.08571535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339858992,5.14471535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339859193,5.08571535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339859294,5.14471535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339859393,5.08571535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339859644,5.14471535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339860294,6.68259461,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339860895,5.14471535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339861896,5.08571535,34591.0,34590.0,0.51608873]
["bitfinex-derivatives","BTCF0:USTF0",1625339861999,6.62359061,34591.0,34590.0,0.85681602]
["bitfinex-derivatives","BTCF0:USTF0",1625339862347,6.68259061,34591.0,34590.0,0.85681602]
["bitfinex-derivatives","BTCF0:USTF0",1625339862597,5.14471535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339862697,5.08571535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339863800,5.14471535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339864657,5.08571535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339864859,5.14471535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339865460,5.08571535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339865558,5.14471535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339865659,5.08571535,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339865810,0.35857544,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339866059,5.14411202,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339866359,5.08511202,34591.0,34590.0,1.19728718]
["bitfinex-derivatives","BTCF0:USTF0",1625339866712,5.08511202,34591.0,34590.0,1.19263451]
["bitfinex-derivatives","BTCF0:USTF0",1625339866813,5.08511202,34591.0,34590.0,1.19728658]
["bitfinex-derivatives","BTCF0:USTF0",1625339866961,5.08511202,34591.0,34590.0,2.21837191]
["bitfinex-derivatives","BTCF0:USTF0",1625339870770,5.02611202,34591.0,34590.0,2.21837191]
["bitfinex-derivatives","BTCF0:USTF0",1625339871123,5.02611202,34591.0,34590.0,3.40823279]
["bitfinex-derivatives","BTCF0:USTF0",1625339871572,3.65888909,34591.0,34590.0,3.40823279]
["bitfinex-derivatives","BTCF0:USTF0",1625339872274,3.71788909,34591.0,34590.0,3.40823279]
["bitfinex-derivatives","BTCF0:USTF0",1625339872375,3.65888909,34591.0,34590.0,3.40823279]
["bitfinex-derivatives","BTCF0:USTF0",1625339873228,3.71788909,34591.0,34590.0,3.40823279]
["bitfinex-derivatives","BTCF0:USTF0",1625339874534,3.65888909,34591.0,34590.0,3.40823279]
["bitfinex-derivatives","BTCF0:USTF0",1625339874633,3.65888909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339874731,3.71788909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339880241,3.65888909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339883498,3.71788909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339883598,3.65888909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339883699,3.71788909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339883801,3.65888909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339884352,3.71788909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339884859,5.0857433,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339885310,3.71788909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339886261,5.08584534,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339886712,5.02684534,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339887416,3.65888909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339890166,3.71788909,34591.0,34590.0,4.76974318]
["bitfinex-derivatives","BTCF0:USTF0",1625339891272,3.71788909,34591.0,34590.0,5.01608318]
["bitfinex-derivatives","BTCF0:USTF0",1625339892224,3.65888909,34591.0,34590.0,5.01608318]
["bitfinex-derivatives","BTCF0:USTF0",1625339894128,3.71788909,34591.0,34590.0,5.01608318]
["bitfinex-derivatives","BTCF0:USTF0",1625339894328,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339894577,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339894678,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339895280,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339895380,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339895630,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339895731,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339895832,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339895932,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339896384,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339896534,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339897641,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339897738,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339898190,3.71788909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339898891,3.65888909,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339901395,2.46254767,34591.0,34590.0,5.02464911]
["bitfinex-derivatives","BTCF0:USTF0",1625339901794,2.46254767,34591.0,34590.0,5.11194911]
["bitfinex-derivatives","BTCF0:USTF0",1625339902046,0.06635194,34592.0,34590.0,5.14264911]
["bitfinex-derivatives","BTCF0:USTF0",1625339902148,1.36790243,34594.0,34590.0,5.14264911]
["bitfinex-derivatives","BTCF0:USTF0",1625339902346,0.90458428,34597.0,34590.0,5.14264911]
["bitfinex-derivatives","BTCF0:USTF0",1625339902450,0.90458428,34597.0,34591.0,0.01321316]
["bitfinex-derivatives","BTCF0:USTF0",1625339902611,0.90458428,34597.0,34591.0,0.13121316]
["bitfinex-derivatives","BTCF0:USTF0",1625339902798,0.25667238,34593.0,34591.0,0.63121316]
["bitfinex-derivatives","BTCF0:USTF0",1625339903048,1.8942,34606.0,34592.0,0.0132125]
["bitfinex-derivatives","BTCF0:USTF0",1625339903150,1.70904164,34608.0,34592.0,0.0702125]
["bitfinex-derivatives","BTCF0:USTF0",1625339903249,1.70904164,34608.0,34607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625339903357,1.70904164,34608.0,34607.0,0.79208088]
["bitfinex-derivatives","BTCF0:USTF0",1625339903452,1.70904164,34608.0,34607.0,0.85108088]
["bitfinex-derivatives","BTCF0:USTF0",1625339903551,1.70904164,34608.0,34607.0,0.91472875]
["bitfinex-derivatives","BTCF0:USTF0",1625339903650,0.24057544,34609.0,34607.0,0.91472875]
["bitfinex-derivatives","BTCF0:USTF0",1625339904052,0.24057544,34609.0,34608.0,0.00464771]
["bitfinex-derivatives","BTCF0:USTF0",1625339904152,0.24057544,34609.0,34608.0,0.06364771]
["bitfinex-derivatives","BTCF0:USTF0",1625339904450,0.24057544,34609.0,34608.0,0.12264771]
["bitfinex-derivatives","BTCF0:USTF0",1625339905303,1.23237544,34619.0,34608.0,0.12264771]
["bitfinex-derivatives","BTCF0:USTF0",1625339905401,1.23237544,34619.0,34608.0,0.17964771]
["bitfinex-derivatives","BTCF0:USTF0",1625339905402,1.29137544,34619.0,34608.0,0.17964771]
["bitfinex-derivatives","BTCF0:USTF0",1625339905600,0.29957544,34619.0,34609.0,0.00464686]
["bitfinex-derivatives","BTCF0:USTF0",1625339905700,0.059,34619.0,34609.0,0.00464686]
["bitfinex-derivatives","BTCF0:USTF0",1625339905850,0.059,34619.0,34609.0,0.13120803]
["bitfinex-derivatives","BTCF0:USTF0",1625339906151,1.7056704,34630.0,34610.0,0.00464642]
["bitfinex-derivatives","BTCF0:USTF0",1625339906301,1.7056704,34630.0,34610.0,0.17964642]
["bitfinex-derivatives","BTCF0:USTF0",1625339906401,1.7056704,34630.0,34610.0,0.67964642]
["bitfinex-derivatives","BTCF0:USTF0",1625339906702,0.9861,34632.0,34611.0,0.00464646]
["bitfinex-derivatives","BTCF0:USTF0",1625339906801,0.9861,34632.0,34611.0,0.12264646]
["bitfinex-derivatives","BTCF0:USTF0",1625339906902,0.9861,34632.0,34612.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625339907050,0.9861,34632.0,34612.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625339907201,0.9861,34632.0,34613.0,0.00464632]
["bitfinex-derivatives","BTCF0:USTF0",1625339907301,0.24057544,34627.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339907401,0.24057544,34627.0,34625.0,0.53763544]
["bitfinex-derivatives","BTCF0:USTF0",1625339907905,1.0072,34626.0,34625.0,0.53763544]
["bitfinex-derivatives","BTCF0:USTF0",1625339908004,1.0662,34626.0,34625.0,0.53763544]
["bitfinex-derivatives","BTCF0:USTF0",1625339908559,1.0662,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339908905,1.06881179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339911158,0.95081179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339913361,1.00981179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339915620,0.95081179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339915720,1.00981179,34626.0,34625.0,0.47660544]
["bitfinex-derivatives","BTCF0:USTF0",1625339916974,0.95081179,34626.0,34625.0,0.47660544]
["bitfinex-derivatives","BTCF0:USTF0",1625339917678,1.00981179,34626.0,34625.0,0.47660544]
["bitfinex-derivatives","BTCF0:USTF0",1625339920384,0.95081179,34626.0,34625.0,0.47660544]
["bitfinex-derivatives","BTCF0:USTF0",1625339920983,0.95081179,34626.0,34625.0,0.53560544]
["bitfinex-derivatives","BTCF0:USTF0",1625339923190,0.95081179,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339923291,1.00981179,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339923592,0.95081179,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339923692,1.00981179,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339924094,0.95081179,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339924194,1.00981179,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625339928300,1.00981179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339930253,0.95081179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339930403,0.95081179,34626.0,34625.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1625339930753,1.00981179,34626.0,34625.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1625339934612,1.06881179,34626.0,34625.0,0.245221]
["bitfinex-derivatives","BTCF0:USTF0",1625339942525,1.06881179,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339942826,1.06881179,34626.0,34625.0,0.24522783]
["bitfinex-derivatives","BTCF0:USTF0",1625339953394,1.06881179,34626.0,34625.0,0.50878783]
["bitfinex-derivatives","BTCF0:USTF0",1625339954348,2.08706774,34626.0,34625.0,0.50878783]
["bitfinex-derivatives","BTCF0:USTF0",1625339958156,2.02806774,34626.0,34625.0,0.50878783]
["bitfinex-derivatives","BTCF0:USTF0",1625339958306,1.96906774,34626.0,34625.0,0.50878783]
["bitfinex-derivatives","BTCF0:USTF0",1625339958807,1.96906774,34626.0,34625.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1625339958910,0.95081179,34626.0,34625.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1625339959407,0.95081179,34626.0,34625.0,1.52561948]
["bitfinex-derivatives","BTCF0:USTF0",1625339960259,0.95081179,34626.0,34625.0,1.51706155]
["bitfinex-derivatives","BTCF0:USTF0",1625339960510,0.95081179,34626.0,34625.0,2.69588678]
["bitfinex-derivatives","BTCF0:USTF0",1625339962314,0.95081179,34626.0,34625.0,3.36961047]
["bitfinex-derivatives","BTCF0:USTF0",1625339962663,2.65807307,34626.0,34625.0,4.72099349]
["bitfinex-derivatives","BTCF0:USTF0",1625339964817,2.71707307,34626.0,34625.0,4.72099349]
["bitfinex-derivatives","BTCF0:USTF0",1625339965518,2.77607307,34626.0,34625.0,4.72099349]
["bitfinex-derivatives","BTCF0:USTF0",1625339965619,2.71707307,34626.0,34625.0,4.72099349]
["bitfinex-derivatives","BTCF0:USTF0",1625339965869,5.27974008,34626.0,34625.0,3.36961047]
["bitfinex-derivatives","BTCF0:USTF0",1625339965969,5.33874008,34626.0,34625.0,3.36961047]
["bitfinex-derivatives","BTCF0:USTF0",1625339966119,5.27974008,34626.0,34625.0,3.36961047]
["bitfinex-derivatives","BTCF0:USTF0",1625339966419,5.27974008,34626.0,34625.0,2.19078524]
["bitfinex-derivatives","BTCF0:USTF0",1625339969633,5.33874008,34626.0,34625.0,2.19078524]
["bitfinex-derivatives","BTCF0:USTF0",1625339972339,5.54600008,34626.0,34625.0,2.19078524]
["bitfinex-derivatives","BTCF0:USTF0",1625339972588,7.08382223,34626.0,34625.0,0.50878783]
["bitfinex-derivatives","BTCF0:USTF0",1625339972688,7.08382223,34626.0,34625.0,0.24522783]
["bitfinex-derivatives","BTCF0:USTF0",1625339981751,7.08382223,34626.0,34625.0,0.00465239]
["bitfinex-derivatives","BTCF0:USTF0",1625339982102,7.08382223,34626.0,34622.0,0.00465218]
["bitfinex-derivatives","BTCF0:USTF0",1625339982252,7.32439767,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339982652,7.32439767,34626.0,34625.0,0.24522753]
["bitfinex-derivatives","BTCF0:USTF0",1625339987263,7.32439767,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625339987564,7.32439767,34626.0,34625.0,0.24522739]
["bitfinex-derivatives","BTCF0:USTF0",1625339992526,7.8368619,34626.0,34625.0,0.24522739]
["bitfinex-derivatives","BTCF0:USTF0",1625339993528,7.8368619,34626.0,34625.0,0.00465195]
["bitfinex-derivatives","BTCF0:USTF0",1625339993677,7.85060049,34626.0,34625.0,0.00465195]
["bitfinex-derivatives","BTCF0:USTF0",1625339993878,0.059,34625.0,34622.0,0.0046527]
["bitfinex-derivatives","BTCF0:USTF0",1625339993979,0.118,34625.0,34622.0,0.0046527]
["bitfinex-derivatives","BTCF0:USTF0",1625339994182,8.0281321,34623.0,34622.0,0.0046527]
["bitfinex-derivatives","BTCF0:USTF0",1625339994281,8.1461321,34623.0,34622.0,0.0046527]
["bitfinex-derivatives","BTCF0:USTF0",1625339994381,8.62728298,34623.0,34622.0,0.0046527]
["bitfinex-derivatives","BTCF0:USTF0",1625339994734,8.62728298,34623.0,34619.0,0.00465302]
["bitfinex-derivatives","BTCF0:USTF0",1625339994931,8.62728298,34623.0,34618.0,0.00465302]
["bitfinex-derivatives","BTCF0:USTF0",1625339995632,8.62728298,34623.0,34616.0,0.00465305]
["bitfinex-derivatives","BTCF0:USTF0",1625339995782,6.55563145,34619.0,34616.0,0.00465305]
["bitfinex-derivatives","BTCF0:USTF0",1625339995882,6.67363145,34619.0,34616.0,0.00465305]
["bitfinex-derivatives","BTCF0:USTF0",1625339996032,6.67624324,34619.0,34616.0,0.00465305]
["bitfinex-derivatives","BTCF0:USTF0",1625339996132,6.67624324,34619.0,34615.0,0.0046531]
["bitfinex-derivatives","BTCF0:USTF0",1625339996332,0.48115088,34616.0,34615.0,0.0046531]
["bitfinex-derivatives","BTCF0:USTF0",1625339996432,0.54015088,34616.0,34615.0,0.0046531]
["bitfinex-derivatives","BTCF0:USTF0",1625339996582,0.59915088,34616.0,34615.0,0.0046531]
["bitfinex-derivatives","BTCF0:USTF0",1625339996984,5.37860735,34616.0,34615.0,0.0046531]
["bitfinex-derivatives","BTCF0:USTF0",1625340000693,5.37860735,34616.0,34614.0,0.00465296]
["bitfinex-derivatives","BTCF0:USTF0",1625340000890,5.37860735,34616.0,34615.0,0.0046528]
["bitfinex-derivatives","BTCF0:USTF0",1625340001093,0.59915088,34616.0,34615.0,0.0046528]
["bitfinex-derivatives","BTCF0:USTF0",1625340001190,0.59915088,34616.0,34614.0,0.5120698]
["bitfinex-derivatives","BTCF0:USTF0",1625340001441,0.59915088,34616.0,34615.0,0.00465271]
["bitfinex-derivatives","BTCF0:USTF0",1625340001691,1.96382769,34616.0,34615.0,0.51199378]
["bitfinex-derivatives","BTCF0:USTF0",1625340001791,1.90482769,34616.0,34615.0,0.51199378]
["bitfinex-derivatives","BTCF0:USTF0",1625340002291,3.95196526,34616.0,34615.0,1.24689736]
["bitfinex-derivatives","BTCF0:USTF0",1625340002391,3.95196526,34616.0,34615.0,1.7454128]
["bitfinex-derivatives","BTCF0:USTF0",1625340002692,3.89296526,34616.0,34615.0,1.7454128]
["bitfinex-derivatives","BTCF0:USTF0",1625340002795,3.89296526,34616.0,34615.0,2.75891667]
["bitfinex-derivatives","BTCF0:USTF0",1625340003093,3.89296526,34616.0,34615.0,3.94098149]
["bitfinex-derivatives","BTCF0:USTF0",1625340003094,2.69889845,34616.0,34615.0,3.94098149]
["bitfinex-derivatives","BTCF0:USTF0",1625340004901,2.75789845,34616.0,34615.0,3.94098149]
["bitfinex-derivatives","BTCF0:USTF0",1625340005649,2.75789845,34616.0,34615.0,2.75891667]
["bitfinex-derivatives","BTCF0:USTF0",1625340005999,2.69889845,34616.0,34615.0,2.75891667]
["bitfinex-derivatives","BTCF0:USTF0",1625340006252,1.67538825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340007854,1.73438825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340013615,1.67538825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340014415,1.73438825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340014566,1.67538825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340014666,1.73438825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340014766,1.67538825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340015216,1.73438825,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340016118,0.54015088,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340016319,1.22243875,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340016618,1.73420157,34616.0,34615.0,3.93849787]
["bitfinex-derivatives","BTCF0:USTF0",1625340022533,2.7582325,34616.0,34615.0,5.28632313]
["bitfinex-derivatives","BTCF0:USTF0",1625340022833,2.6992325,34616.0,34615.0,5.28632313]
["bitfinex-derivatives","BTCF0:USTF0",1625340023736,2.7582325,34616.0,34615.0,5.28632313]
["bitfinex-derivatives","BTCF0:USTF0",1625340024187,2.51765706,34616.0,34615.0,5.28632313]
["bitfinex-derivatives","BTCF0:USTF0",1625340024438,2.51765706,34616.0,34615.0,5.52689857]
["bitfinex-derivatives","BTCF0:USTF0",1625340027493,1.11805706,34616.0,34615.0,5.52689857]
["bitfinex-derivatives","BTCF0:USTF0",1625340027694,0.34166756,34617.0,34615.0,7.04700922]
["bitfinex-derivatives","BTCF0:USTF0",1625340027793,0.34166756,34617.0,34615.0,7.05556806]
["bitfinex-derivatives","BTCF0:USTF0",1625340027993,0.34166756,34617.0,34616.0,0.01320764]
["bitfinex-derivatives","BTCF0:USTF0",1625340028194,0.34166756,34617.0,34616.0,0.07220764]
["bitfinex-derivatives","BTCF0:USTF0",1625340028295,0.34171034,34619.0,34616.0,5.13678184]
["bitfinex-derivatives","BTCF0:USTF0",1625340028443,0.34171034,34619.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625340028745,0.34171034,34619.0,34618.0,5.60412974]
["bitfinex-derivatives","BTCF0:USTF0",1625340028847,0.34171034,34619.0,34618.0,5.61733686]
["bitfinex-derivatives","BTCF0:USTF0",1625340029295,0.3416345,34620.0,34618.0,5.61733686]
["bitfinex-derivatives","BTCF0:USTF0",1625340029645,0.3416345,34620.0,34619.0,0.01320684]
["bitfinex-derivatives","BTCF0:USTF0",1625340029746,0.3416345,34620.0,34619.0,5.07751323]
["bitfinex-derivatives","BTCF0:USTF0",1625340029898,0.3416345,34620.0,34619.0,5.13651323]
["bitfinex-derivatives","BTCF0:USTF0",1625340031001,0.4006345,34620.0,34619.0,5.07751323]
["bitfinex-derivatives","BTCF0:USTF0",1625340031101,0.4006345,34620.0,34619.0,5.06895503]
["bitfinex-derivatives","BTCF0:USTF0",1625340031303,0.4006345,34620.0,34619.0,3.54966311]
["bitfinex-derivatives","BTCF0:USTF0",1625340031802,0.4006345,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340031803,2.27903805,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340032306,3.6454034,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340032656,3.64801519,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340033509,2.28164984,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340034961,3.64807953,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340036616,3.70707953,34620.0,34619.0,2.19918141]
["bitfinex-derivatives","BTCF0:USTF0",1625340036827,3.70707953,34620.0,34619.0,1.01750992]
["bitfinex-derivatives","BTCF0:USTF0",1625340037367,3.64807953,34620.0,34619.0,1.01286128]
["bitfinex-derivatives","BTCF0:USTF0",1625340037468,5.18547305,34620.0,34617.0,0.33908344]
["bitfinex-derivatives","BTCF0:USTF0",1625340037571,5.18547305,34620.0,34615.0,1.01725033]
["bitfinex-derivatives","BTCF0:USTF0",1625340037719,5.25823537,34620.0,34615.0,1.01725033]
["bitfinex-derivatives","BTCF0:USTF0",1625340037918,5.25823537,34620.0,34613.0,1.18679205]
["bitfinex-derivatives","BTCF0:USTF0",1625340038067,5.25823537,34620.0,34616.0,0.00464516]
["bitfinex-derivatives","BTCF0:USTF0",1625340038068,5.18415978,34618.0,34616.0,0.00464516]
["bitfinex-derivatives","BTCF0:USTF0",1625340038268,0.01376357,34617.0,34613.0,0.00464548]
["bitfinex-derivatives","BTCF0:USTF0",1625340038418,0.13176357,34617.0,34613.0,0.00464548]
["bitfinex-derivatives","BTCF0:USTF0",1625340038518,0.72172632,34614.0,34612.0,1.01815539]
["bitfinex-derivatives","BTCF0:USTF0",1625340038618,0.93714632,34614.0,34612.0,1.01815539]
["bitfinex-derivatives","BTCF0:USTF0",1625340038769,1.05514632,34614.0,34613.0,0.00464542]
["bitfinex-derivatives","BTCF0:USTF0",1625340039121,1.05514632,34614.0,34607.0,0.00464939]
["bitfinex-derivatives","BTCF0:USTF0",1625340039271,1.05514632,34614.0,34613.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340039370,5.15311803,34614.0,34613.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340039519,5.15311803,34614.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340039871,2.56123457,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340040118,2.62023457,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340040272,2.67923457,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340040517,2.91981001,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340042272,0.35857544,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340042872,2.91828324,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340047435,1.55311712,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340048286,2.91673126,34608.0,34607.0,0.00464943]
["bitfinex-derivatives","BTCF0:USTF0",1625340048938,2.91673126,34608.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340049789,1.19292566,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340049892,1.52649566,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340049990,1.58549566,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340050241,1.58549566,34607.0,34606.0,0.24522799]
["bitfinex-derivatives","BTCF0:USTF0",1625340050591,1.8260711,34607.0,34606.0,0.24522799]
["bitfinex-derivatives","BTCF0:USTF0",1625340052445,1.8260711,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340054198,1.8260711,34607.0,34605.0,0.1696364]
["bitfinex-derivatives","BTCF0:USTF0",1625340054651,2.79575033,34606.0,34601.0,0.16985563]
["bitfinex-derivatives","BTCF0:USTF0",1625340054849,2.91375033,34606.0,34601.0,0.16985563]
["bitfinex-derivatives","BTCF0:USTF0",1625340055150,1.19201829,34602.0,34600.0,0.16982048]
["bitfinex-derivatives","BTCF0:USTF0",1625340055250,1.31001829,34602.0,34600.0,0.16982048]
["bitfinex-derivatives","BTCF0:USTF0",1625340056602,1.31001829,34602.0,34599.0,0.16986506]
["bitfinex-derivatives","BTCF0:USTF0",1625340056702,0.48115088,34600.0,34599.0,0.16986506]
["bitfinex-derivatives","BTCF0:USTF0",1625340056804,0.78837088,34600.0,34599.0,0.16986506]
["bitfinex-derivatives","BTCF0:USTF0",1625340056903,0.84737088,34600.0,34599.0,0.16986506]
["bitfinex-derivatives","BTCF0:USTF0",1625340057154,0.84737088,34600.0,34598.0,0.16989692]
["bitfinex-derivatives","BTCF0:USTF0",1625340057704,0.84737088,34600.0,34597.0,0.16977879]
["bitfinex-derivatives","BTCF0:USTF0",1625340058204,0.84737088,34600.0,34598.0,0.16975562]
["bitfinex-derivatives","BTCF0:USTF0",1625340058754,0.24057544,34599.0,34598.0,0.16975562]
["bitfinex-derivatives","BTCF0:USTF0",1625340058854,0.35857544,34599.0,34598.0,0.16975562]
["bitfinex-derivatives","BTCF0:USTF0",1625340059156,0.35857544,34599.0,34598.0,0.17440398]
["bitfinex-derivatives","BTCF0:USTF0",1625340059255,0.35857544,34599.0,34598.0,0.00464836]
["bitfinex-derivatives","BTCF0:USTF0",1625340060506,0.35857544,34599.0,34597.0,0.1696915]
["bitfinex-derivatives","BTCF0:USTF0",1625340060707,0.35857544,34599.0,34596.0,0.16967694]
["bitfinex-derivatives","BTCF0:USTF0",1625340060806,0.35857544,34599.0,34598.0,0.00464827]
["bitfinex-derivatives","BTCF0:USTF0",1625340061059,0.35857544,34599.0,34597.0,0.17430122]
["bitfinex-derivatives","BTCF0:USTF0",1625340061257,0.35857544,34599.0,34598.0,0.00464546]
["bitfinex-derivatives","BTCF0:USTF0",1625340063658,0.35857544,34599.0,34597.0,0.00464563]
["bitfinex-derivatives","BTCF0:USTF0",1625340064209,0.17015563,34598.0,34597.0,0.00464563]
["bitfinex-derivatives","BTCF0:USTF0",1625340064409,0.28815563,34598.0,34597.0,0.00464563]
["bitfinex-derivatives","BTCF0:USTF0",1625340064563,0.22915563,34598.0,34597.0,0.00464563]
["bitfinex-derivatives","BTCF0:USTF0",1625340064910,0.17015563,34598.0,34597.0,0.00464563]
["bitfinex-derivatives","BTCF0:USTF0",1625340065464,0.41072071,34599.0,34597.0,0.00464563]
["bitfinex-derivatives","BTCF0:USTF0",1625340065560,0.41072071,34599.0,34597.0,0.24908563]
["bitfinex-derivatives","BTCF0:USTF0",1625340066014,0.24057544,34599.0,34598.0,0.16937173]
["bitfinex-derivatives","BTCF0:USTF0",1625340066318,0.24057544,34599.0,34598.0,0.17401715]
["bitfinex-derivatives","BTCF0:USTF0",1625340066717,0.24057544,34599.0,34598.0,0.41459259]
["bitfinex-derivatives","BTCF0:USTF0",1625340066915,0.24057544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340067364,0.29957544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340068817,0.29957544,34599.0,34598.0,0.41454804]
["bitfinex-derivatives","BTCF0:USTF0",1625340069467,0.29957544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340069969,0.29957544,34599.0,34598.0,0.41452886]
["bitfinex-derivatives","BTCF0:USTF0",1625340070771,0.29957544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340071523,0.35857544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340071623,0.64559544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340075582,0.81567562,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340076036,0.64559544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340076431,0.35857544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340077133,0.29957544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340077885,0.29957544,34599.0,34598.0,0.41449621]
["bitfinex-derivatives","BTCF0:USTF0",1625340078390,0.29957544,34599.0,34598.0,0.24522086]
["bitfinex-derivatives","BTCF0:USTF0",1625340078789,0.29957544,34599.0,34598.0,0.41452857]
["bitfinex-derivatives","BTCF0:USTF0",1625340081845,0.29957544,34599.0,34598.0,0.69301857]
["bitfinex-derivatives","BTCF0:USTF0",1625340082697,0.29957544,34599.0,34598.0,0.75201857]
["bitfinex-derivatives","BTCF0:USTF0",1625340083346,0.29957544,34599.0,34598.0,0.58271086]
["bitfinex-derivatives","BTCF0:USTF0",1625340083448,0.29957544,34599.0,34598.0,0.59127527]
["bitfinex-derivatives","BTCF0:USTF0",1625340083697,0.29957544,34599.0,34598.0,0.58271086]
["bitfinex-derivatives","BTCF0:USTF0",1625340084249,0.29957544,34599.0,34598.0,0.59127524]
["bitfinex-derivatives","BTCF0:USTF0",1625340085955,0.29957544,34599.0,34598.0,1.6079339]
["bitfinex-derivatives","BTCF0:USTF0",1625340086957,0.29957544,34599.0,34598.0,1.59936952]
["bitfinex-derivatives","BTCF0:USTF0",1625340087057,0.29957544,34599.0,34598.0,0.30422086]
["bitfinex-derivatives","BTCF0:USTF0",1625340087809,0.29957544,34599.0,34598.0,0.98249393]
["bitfinex-derivatives","BTCF0:USTF0",1625340088462,0.29957544,34599.0,34598.0,0.99105824]
["bitfinex-derivatives","BTCF0:USTF0",1625340088812,0.29957544,34599.0,34598.0,2.00814891]
["bitfinex-derivatives","BTCF0:USTF0",1625340089763,0.29957544,34599.0,34598.0,1.9995846]
["bitfinex-derivatives","BTCF0:USTF0",1625340090115,0.5552766,34599.0,34598.0,1.9995846]
["bitfinex-derivatives","BTCF0:USTF0",1625340090565,0.5552766,34599.0,34598.0,2.00814894]
["bitfinex-derivatives","BTCF0:USTF0",1625340090715,0.38486591,34599.0,34598.0,2.00814894]
["bitfinex-derivatives","BTCF0:USTF0",1625340090815,0.38486591,34599.0,34598.0,1.9995846]
["bitfinex-derivatives","BTCF0:USTF0",1625340091268,0.29957544,34599.0,34598.0,1.9995846]
["bitfinex-derivatives","BTCF0:USTF0",1625340092218,0.98143024,34599.0,34598.0,1.9995846]
["bitfinex-derivatives","BTCF0:USTF0",1625340093171,2.00488529,34599.0,34598.0,3.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1625340093370,1.94588529,34599.0,34598.0,3.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1625340096926,1.94588529,34599.0,34598.0,4.55631966]
["bitfinex-derivatives","BTCF0:USTF0",1625340097027,1.94588529,34599.0,34598.0,4.5648841]
["bitfinex-derivatives","BTCF0:USTF0",1625340097227,1.94588529,34599.0,34598.0,4.55631966]
["bitfinex-derivatives","BTCF0:USTF0",1625340097477,1.94588529,34599.0,34598.0,4.56488414]
["bitfinex-derivatives","BTCF0:USTF0",1625340097580,3.14229896,34599.0,34598.0,4.56488414]
["bitfinex-derivatives","BTCF0:USTF0",1625340100735,3.14229896,34599.0,34598.0,4.55631966]
["bitfinex-derivatives","BTCF0:USTF0",1625340100835,3.20129896,34599.0,34598.0,4.55631966]
["bitfinex-derivatives","BTCF0:USTF0",1625340101284,3.20129896,34599.0,34598.0,4.49731966]
["bitfinex-derivatives","BTCF0:USTF0",1625340101584,4.56864348,34599.0,34598.0,4.49731966]
["bitfinex-derivatives","BTCF0:USTF0",1625340102040,4.56864348,34599.0,34598.0,4.25674422]
["bitfinex-derivatives","BTCF0:USTF0",1625340102286,4.56864348,34599.0,34598.0,2.89090316]
["bitfinex-derivatives","BTCF0:USTF0",1625340102637,4.56864348,34599.0,34598.0,1.70000916]
["bitfinex-derivatives","BTCF0:USTF0",1625340104192,4.62764348,34599.0,34598.0,1.70000916]
["bitfinex-derivatives","BTCF0:USTF0",1625340109756,6.16634004,34599.0,34598.0,1.70000916]
["bitfinex-derivatives","BTCF0:USTF0",1625340117724,5.14001345,34599.0,34598.0,2.21307783]
["bitfinex-derivatives","BTCF0:USTF0",1625340118827,6.67656247,34599.0,34598.0,2.21307783]
["bitfinex-derivatives","BTCF0:USTF0",1625340124445,6.67656247,34599.0,34598.0,1.19598716]
["bitfinex-derivatives","BTCF0:USTF0",1625340127348,6.67656247,34599.0,34598.0,2.22185529]
["bitfinex-derivatives","BTCF0:USTF0",1625340129004,6.67656247,34599.0,34598.0,1.19598716]
["bitfinex-derivatives","BTCF0:USTF0",1625340133411,6.67656247,34599.0,34598.0,2.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1625340135463,5.14001345,34599.0,34598.0,2.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1625340137267,6.67468998,34599.0,34598.0,2.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1625340138569,6.61568998,34599.0,34598.0,2.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1625340138720,6.67468998,34599.0,34598.0,2.22173661]
["bitfinex-derivatives","BTCF0:USTF0",1625340139071,6.61568998,34599.0,34598.0,2.46410661]
["bitfinex-derivatives","BTCF0:USTF0",1625340139173,6.55668998,34599.0,34598.0,2.46410661]
["bitfinex-derivatives","BTCF0:USTF0",1625340139423,6.31611454,34599.0,34598.0,2.94525749]
["bitfinex-derivatives","BTCF0:USTF0",1625340139522,6.31611454,34599.0,34598.0,3.00425749]
["bitfinex-derivatives","BTCF0:USTF0",1625340139624,6.31611454,34599.0,34598.0,3.01282224]
["bitfinex-derivatives","BTCF0:USTF0",1625340139776,4.78143801,34599.0,34598.0,5.63592556]
["bitfinex-derivatives","BTCF0:USTF0",1625340140229,2.21767982,34599.0,34598.0,5.63592556]
["bitfinex-derivatives","BTCF0:USTF0",1625340140326,2.21767982,34599.0,34598.0,7.17420405]
["bitfinex-derivatives","BTCF0:USTF0",1625340140624,1.19422477,34599.0,34598.0,7.17420405]
["bitfinex-derivatives","BTCF0:USTF0",1625340141527,1.19422477,34599.0,34598.0,7.1656393]
["bitfinex-derivatives","BTCF0:USTF0",1625340141777,1.19422477,34599.0,34598.0,7.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1625340142078,0.51236997,34599.0,34598.0,7.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1625340142631,0.08558892,34599.0,34598.0,7.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1625340143232,0.49716954,34600.0,34598.0,7.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1625340143382,0.49716954,34600.0,34598.0,7.1656393]
["bitfinex-derivatives","BTCF0:USTF0",1625340143633,0.49716954,34600.0,34599.0,0.00464571]
["bitfinex-derivatives","BTCF0:USTF0",1625340143782,0.49716954,34600.0,34599.0,0.06364571]
["bitfinex-derivatives","BTCF0:USTF0",1625340143983,0.49716954,34600.0,34599.0,6.38336747]
["bitfinex-derivatives","BTCF0:USTF0",1625340144383,0.24057544,34600.0,34599.0,6.38336747]
["bitfinex-derivatives","BTCF0:USTF0",1625340147993,0.24057544,34600.0,34599.0,1.60087533]
["bitfinex-derivatives","BTCF0:USTF0",1625340148446,0.24057544,34600.0,34599.0,6.37745469]
["bitfinex-derivatives","BTCF0:USTF0",1625340149601,0.25635333,34602.0,34599.0,6.37745469]
["bitfinex-derivatives","BTCF0:USTF0",1625340149946,0.25635333,34602.0,34600.0,0.00464571]
["bitfinex-derivatives","BTCF0:USTF0",1625340150096,0.25635333,34602.0,34601.0,6.31457831]
["bitfinex-derivatives","BTCF0:USTF0",1625340150296,0.25635333,34602.0,34601.0,6.37357831]
["bitfinex-derivatives","BTCF0:USTF0",1625340150548,0.25635333,34602.0,34601.0,6.37822402]
["bitfinex-derivatives","BTCF0:USTF0",1625340150647,0.08550698,34602.0,34601.0,4.84224551]
["bitfinex-derivatives","BTCF0:USTF0",1625340151249,0.2563161,34602.0,34601.0,4.84224551]
["bitfinex-derivatives","BTCF0:USTF0",1625340151750,0.08550698,34602.0,34601.0,4.84224551]
["bitfinex-derivatives","BTCF0:USTF0",1625340152951,0.25626849,34603.0,34601.0,4.84224551]
["bitfinex-derivatives","BTCF0:USTF0",1625340153353,0.25626849,34603.0,34602.0,0.00464567]
["bitfinex-derivatives","BTCF0:USTF0",1625340153454,0.25626849,34603.0,34602.0,0.06364567]
["bitfinex-derivatives","BTCF0:USTF0",1625340153957,0.25626849,34603.0,34602.0,4.83998922]
["bitfinex-derivatives","BTCF0:USTF0",1625340159663,0.08546875,34603.0,34602.0,4.83998922]
["bitfinex-derivatives","BTCF0:USTF0",1625340160263,0.25572047,34603.0,34602.0,4.83998922]
["bitfinex-derivatives","BTCF0:USTF0",1625340161965,0.08546875,34603.0,34602.0,4.83998922]
["bitfinex-derivatives","BTCF0:USTF0",1625340162168,0.08546875,34603.0,34602.0,4.78098922]
["bitfinex-derivatives","BTCF0:USTF0",1625340162569,0.59593906,34603.0,34602.0,4.78098922]
["bitfinex-derivatives","BTCF0:USTF0",1625340163018,0.59593906,34603.0,34602.0,3.41631963]
["bitfinex-derivatives","BTCF0:USTF0",1625340163019,0.51047031,34603.0,34602.0,3.41631963]
["bitfinex-derivatives","BTCF0:USTF0",1625340163521,0.78768031,34603.0,34602.0,3.41631963]
["bitfinex-derivatives","BTCF0:USTF0",1625340164225,2.48589028,34603.0,34602.0,2.22223374]
["bitfinex-derivatives","BTCF0:USTF0",1625340164772,2.48589028,34603.0,34602.0,1.19873155]
["bitfinex-derivatives","BTCF0:USTF0",1625340164923,2.54489028,34603.0,34602.0,1.19873155]
["bitfinex-derivatives","BTCF0:USTF0",1625340165275,5.09135279,34603.0,34602.0,0.60134786]
["bitfinex-derivatives","BTCF0:USTF0",1625340165423,5.33192823,34603.0,34602.0,0.60134786]
["bitfinex-derivatives","BTCF0:USTF0",1625340165674,5.33192823,34603.0,34602.0,0.26037518]
["bitfinex-derivatives","BTCF0:USTF0",1625340165976,5.33192823,34603.0,34602.0,0.08988884]
["bitfinex-derivatives","BTCF0:USTF0",1625340166074,5.27292823,34603.0,34602.0,0.08988884]
["bitfinex-derivatives","BTCF0:USTF0",1625340166526,3.91482621,34603.0,34602.0,0.51613357]
["bitfinex-derivatives","BTCF0:USTF0",1625340167125,3.91482621,34603.0,34602.0,0.85711668]
["bitfinex-derivatives","BTCF0:USTF0",1625340169331,3.91482621,34603.0,34602.0,0.51612475]
["bitfinex-derivatives","BTCF0:USTF0",1625340170834,3.91482621,34603.0,34602.0,0.51618159]
["bitfinex-derivatives","BTCF0:USTF0",1625340171236,3.91482621,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340171936,3.91482621,34603.0,34602.0,0.85722148]
["bitfinex-derivatives","BTCF0:USTF0",1625340172485,3.91482621,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340175642,3.97382621,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340175842,3.91482621,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340176243,5.27382982,34603.0,34602.0,0.85727968]
["bitfinex-derivatives","BTCF0:USTF0",1625340176693,5.27382982,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340176843,3.91482621,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340177297,3.91482621,34603.0,34602.0,1.19836089]
["bitfinex-derivatives","BTCF0:USTF0",1625340177849,3.91482621,34603.0,34602.0,2.22169997]
["bitfinex-derivatives","BTCF0:USTF0",1625340180707,2.72646572,34603.0,34602.0,2.22169997]
["bitfinex-derivatives","BTCF0:USTF0",1625340180957,2.72646572,34603.0,34602.0,2.28069997]
["bitfinex-derivatives","BTCF0:USTF0",1625340181059,2.72646572,34603.0,34602.0,2.52563997]
["bitfinex-derivatives","BTCF0:USTF0",1625340181260,2.72646572,34603.0,34602.0,2.58463997]
["bitfinex-derivatives","BTCF0:USTF0",1625340181409,2.72646572,34603.0,34602.0,3.71958496]
["bitfinex-derivatives","BTCF0:USTF0",1625340181860,2.72646572,34603.0,34602.0,2.52563997]
["bitfinex-derivatives","BTCF0:USTF0",1625340182309,2.72646572,34603.0,34602.0,3.71958696]
["bitfinex-derivatives","BTCF0:USTF0",1625340182510,2.72646572,34603.0,34602.0,3.77858696]
["bitfinex-derivatives","BTCF0:USTF0",1625340182709,2.72646572,34603.0,34602.0,3.71958696]
["bitfinex-derivatives","BTCF0:USTF0",1625340182811,1.70714015,34603.0,34602.0,3.77858696]
["bitfinex-derivatives","BTCF0:USTF0",1625340182910,1.42993015,34603.0,34602.0,3.77858696]
["bitfinex-derivatives","BTCF0:USTF0",1625340183762,1.42993015,34603.0,34602.0,3.71958696]
["bitfinex-derivatives","BTCF0:USTF0",1625340183962,1.42993015,34603.0,34602.0,3.77858696]
["bitfinex-derivatives","BTCF0:USTF0",1625340184364,1.42993015,34603.0,34602.0,3.71958696]
["bitfinex-derivatives","BTCF0:USTF0",1625340184515,1.42993015,34603.0,34602.0,3.77858696]
["bitfinex-derivatives","BTCF0:USTF0",1625340184764,1.18935471,34603.0,34602.0,3.77858696]
["bitfinex-derivatives","BTCF0:USTF0",1625340185315,0.85061849,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340185966,0.51145179,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340186418,0.85219825,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340186768,0.85219825,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340186918,0.85219825,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340187221,0.85219825,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340187319,0.85219825,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340187420,0.85219825,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340187620,0.51149378,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340188174,1.19303954,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340189026,1.19303954,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340189830,1.19303954,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340189977,1.19303954,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340196345,1.19303954,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340197093,2.21808422,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340198997,2.21808422,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340199099,2.21808422,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340200051,2.21808422,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340201655,1.19303954,34603.0,34602.0,6.67965006]
["bitfinex-derivatives","BTCF0:USTF0",1625340204159,1.19303954,34603.0,34602.0,6.68821387]
["bitfinex-derivatives","BTCF0:USTF0",1625340204359,1.19303954,34603.0,34602.0,6.67965006]
["bitfinex-derivatives","BTCF0:USTF0",1625340205159,1.19303954,34603.0,34602.0,6.68821408]
["bitfinex-derivatives","BTCF0:USTF0",1625340205611,1.19303954,34603.0,34602.0,5.15182521]
["bitfinex-derivatives","BTCF0:USTF0",1625340205612,2.21725859,34603.0,34602.0,5.15182521]
["bitfinex-derivatives","BTCF0:USTF0",1625340205809,2.21725859,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340207110,2.21725859,34603.0,34602.0,5.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1625340209564,3.41324052,34603.0,34602.0,5.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1625340211975,2.21725859,34603.0,34602.0,5.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1625340214382,3.41188675,34603.0,34602.0,5.1518254]
["bitfinex-derivatives","BTCF0:USTF0",1625340215081,3.41188675,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340215635,3.41188675,34603.0,34602.0,5.15182557]
["bitfinex-derivatives","BTCF0:USTF0",1625340215886,3.41188675,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340216133,3.41188675,34603.0,34602.0,5.15182556]
["bitfinex-derivatives","BTCF0:USTF0",1625340216384,3.41188675,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340216634,3.41188675,34603.0,34602.0,5.15182562]
["bitfinex-derivatives","BTCF0:USTF0",1625340217184,3.41188675,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340227757,3.41188675,34603.0,34602.0,5.15182552]
["bitfinex-derivatives","BTCF0:USTF0",1625340229060,3.41188675,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340234321,4.77538952,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340236222,3.41188675,34603.0,34602.0,5.15182557]
["bitfinex-derivatives","BTCF0:USTF0",1625340238325,3.41188675,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340238826,4.7757428,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340240984,4.7757428,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340241534,4.7757428,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340241785,4.7757428,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340241887,4.7757428,34603.0,34602.0,5.14326119]
["bitfinex-derivatives","BTCF0:USTF0",1625340246240,4.7757428,34603.0,34602.0,5.08426119]
["bitfinex-derivatives","BTCF0:USTF0",1625340246491,4.7757428,34603.0,34602.0,5.56541207]
["bitfinex-derivatives","BTCF0:USTF0",1625340248699,5.0465128,34603.0,34602.0,5.56541207]
["bitfinex-derivatives","BTCF0:USTF0",1625340249606,5.0465128,34603.0,34602.0,3.71958696]
["bitfinex-derivatives","BTCF0:USTF0",1625340249705,5.0465128,34603.0,34602.0,3.41564696]
["bitfinex-derivatives","BTCF0:USTF0",1625340249854,5.1055128,34603.0,34602.0,3.41564696]
["bitfinex-derivatives","BTCF0:USTF0",1625340250158,6.63442011,34603.0,34602.0,2.22169997]
["bitfinex-derivatives","BTCF0:USTF0",1625340250509,6.87499555,34603.0,34602.0,2.22169997]
["bitfinex-derivatives","BTCF0:USTF0",1625340250958,6.93399555,34603.0,34602.0,2.22169997]
["bitfinex-derivatives","BTCF0:USTF0",1625340251110,6.94795565,34603.0,34602.0,2.22169997]
["bitfinex-derivatives","BTCF0:USTF0",1625340251211,6.94795565,34603.0,34602.0,1.19836089]
["bitfinex-derivatives","BTCF0:USTF0",1625340251812,6.94795565,34603.0,34602.0,0.51617677]
["bitfinex-derivatives","BTCF0:USTF0",1625340251912,6.94795565,34603.0,34602.0,0.00464567]
["bitfinex-derivatives","BTCF0:USTF0",1625340252111,6.93399555,34603.0,34602.0,0.00464567]
["bitfinex-derivatives","BTCF0:USTF0",1625340253413,6.93399555,34603.0,34601.0,0.00458758]
["bitfinex-derivatives","BTCF0:USTF0",1625340254219,6.26788476,34602.0,34601.0,0.00458758]
["bitfinex-derivatives","BTCF0:USTF0",1625340254318,6.38588476,34602.0,34601.0,0.00458758]
["bitfinex-derivatives","BTCF0:USTF0",1625340254520,6.6264602,34602.0,34601.0,0.00458758]
["bitfinex-derivatives","BTCF0:USTF0",1625340255019,6.6264602,34602.0,34600.0,0.0045878]
["bitfinex-derivatives","BTCF0:USTF0",1625340255521,6.26078829,34601.0,34600.0,0.0045878]
["bitfinex-derivatives","BTCF0:USTF0",1625340255669,6.37878829,34601.0,34600.0,0.0045878]
["bitfinex-derivatives","BTCF0:USTF0",1625340255819,6.37878829,34601.0,34598.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1625340256119,6.37878829,34601.0,34600.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1625340256320,6.37878829,34601.0,34599.0,0.00458788]
["bitfinex-derivatives","BTCF0:USTF0",1625340256620,0.24057544,34600.0,34598.0,0.0045879]
["bitfinex-derivatives","BTCF0:USTF0",1625340256771,0.35857544,34600.0,34598.0,0.0045879]
["bitfinex-derivatives","BTCF0:USTF0",1625340256973,6.25595478,34599.0,34598.0,0.0045879]
["bitfinex-derivatives","BTCF0:USTF0",1625340257074,6.31495478,34599.0,34598.0,0.0045879]
["bitfinex-derivatives","BTCF0:USTF0",1625340257171,6.37395478,34599.0,34598.0,0.0045879]
["bitfinex-derivatives","BTCF0:USTF0",1625340257371,6.37395478,34599.0,34597.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1625340257973,6.2561679,34598.0,34597.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1625340258073,6.3151679,34598.0,34597.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1625340258323,6.3741679,34598.0,34597.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1625340258625,6.61474334,34598.0,34597.0,0.00458786]
["bitfinex-derivatives","BTCF0:USTF0",1625340259681,6.61474334,34598.0,34596.0,0.08539615]
["bitfinex-derivatives","BTCF0:USTF0",1625340259933,6.61474334,34598.0,34597.0,0.00458804]
["bitfinex-derivatives","BTCF0:USTF0",1625340260180,6.61474334,34598.0,34596.0,0.00458802]
["bitfinex-derivatives","BTCF0:USTF0",1625340260383,4.73174464,34597.0,34596.0,0.00458802]
["bitfinex-derivatives","BTCF0:USTF0",1625340260481,4.84974464,34597.0,34596.0,0.00458802]
["bitfinex-derivatives","BTCF0:USTF0",1625340260633,5.09032008,34597.0,34596.0,0.00458802]
["bitfinex-derivatives","BTCF0:USTF0",1625340265390,3.73846545,34597.0,34596.0,0.51629713]
["bitfinex-derivatives","BTCF0:USTF0",1625340265489,3.67946545,34597.0,34596.0,0.51629713]
["bitfinex-derivatives","BTCF0:USTF0",1625340265641,3.62046545,34597.0,34596.0,0.51629713]
["bitfinex-derivatives","BTCF0:USTF0",1625340266141,2.43757153,34597.0,34596.0,2.22184474]
["bitfinex-derivatives","BTCF0:USTF0",1625340267293,1.42363832,34597.0,34596.0,3.41574734]
["bitfinex-derivatives","BTCF0:USTF0",1625340267793,0.74762653,34597.0,34596.0,3.41574734]
["bitfinex-derivatives","BTCF0:USTF0",1625340268596,1.42438331,34597.0,34596.0,3.41574734]
["bitfinex-derivatives","BTCF0:USTF0",1625340271302,0.74762653,34597.0,34596.0,3.41574734]
["bitfinex-derivatives","BTCF0:USTF0",1625340271551,0.74762653,34597.0,34596.0,3.47474734]
["bitfinex-derivatives","BTCF0:USTF0",1625340271752,0.74762653,34597.0,34596.0,3.53374734]
["bitfinex-derivatives","BTCF0:USTF0",1625340272452,0.24057544,34597.0,34596.0,4.89815023]
["bitfinex-derivatives","BTCF0:USTF0",1625340272754,0.24057544,34597.0,34596.0,5.13872567]
["bitfinex-derivatives","BTCF0:USTF0",1625340273004,0.24057544,34597.0,34596.0,6.67375601]
["bitfinex-derivatives","BTCF0:USTF0",1625340274660,0.08494039,34599.0,34596.0,6.67375601]
["bitfinex-derivatives","BTCF0:USTF0",1625340274760,0.59443917,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340274908,0.59443917,34600.0,34598.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625340275108,0.59443917,34600.0,34599.0,0.004585]
["bitfinex-derivatives","BTCF0:USTF0",1625340275262,0.59443917,34600.0,34599.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1625340275360,0.59443917,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340276366,0.25492969,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340276815,0.08509011,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340279022,0.08509011,34600.0,34599.0,4.78043947]
["bitfinex-derivatives","BTCF0:USTF0",1625340279122,0.08509011,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340279322,0.08509011,34600.0,34599.0,4.78043947]
["bitfinex-derivatives","BTCF0:USTF0",1625340279473,0.25495245,34600.0,34599.0,4.78043947]
["bitfinex-derivatives","BTCF0:USTF0",1625340279623,0.25495245,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340279972,0.50918775,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340280326,0.50918775,34600.0,34599.0,4.78043947]
["bitfinex-derivatives","BTCF0:USTF0",1625340280974,0.50918775,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340281334,0.84798202,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340282478,0.84798202,34600.0,34599.0,4.78043947]
["bitfinex-derivatives","BTCF0:USTF0",1625340282981,0.84798202,34600.0,34599.0,4.83943947]
["bitfinex-derivatives","BTCF0:USTF0",1625340283180,0.50865661,34600.0,34599.0,3.41590962]
["bitfinex-derivatives","BTCF0:USTF0",1625340283733,0.50865661,34600.0,34599.0,4.78054346]
["bitfinex-derivatives","BTCF0:USTF0",1625340291255,1.18794967,34600.0,34599.0,4.78054346]
["bitfinex-derivatives","BTCF0:USTF0",1625340291703,1.18794967,34600.0,34599.0,3.41590962]
["bitfinex-derivatives","BTCF0:USTF0",1625340294316,1.42139967,34600.0,34599.0,3.41590962]
["bitfinex-derivatives","BTCF0:USTF0",1625340294817,2.43996234,34600.0,34599.0,3.41590962]
["bitfinex-derivatives","BTCF0:USTF0",1625340296118,2.43996234,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340296723,3.62819334,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340301334,2.43996234,34600.0,34599.0,3.41651925]
["bitfinex-derivatives","BTCF0:USTF0",1625340304693,1.42139967,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340304840,1.18794967,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340305740,2.20748103,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340305892,2.20748103,34600.0,34599.0,4.84092801]
["bitfinex-derivatives","BTCF0:USTF0",1625340306194,2.20748103,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340306296,1.18794967,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340306946,1.18794967,34600.0,34599.0,4.84092801]
["bitfinex-derivatives","BTCF0:USTF0",1625340307046,1.18794967,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340307297,1.18794967,34600.0,34599.0,4.84092801]
["bitfinex-derivatives","BTCF0:USTF0",1625340308747,1.18794967,34600.0,34599.0,4.78192801]
["bitfinex-derivatives","BTCF0:USTF0",1625340311401,2.20753582,34600.0,34599.0,3.41651925]
["bitfinex-derivatives","BTCF0:USTF0",1625340313557,2.42738582,34600.0,34599.0,3.41651925]
["bitfinex-derivatives","BTCF0:USTF0",1625340314059,3.61652731,34600.0,34599.0,3.41651925]
["bitfinex-derivatives","BTCF0:USTF0",1625340314260,3.67552731,34600.0,34599.0,3.41651925]
["bitfinex-derivatives","BTCF0:USTF0",1625340314361,3.61652731,34600.0,34599.0,3.41651925]
["bitfinex-derivatives","BTCF0:USTF0",1625340314661,3.61652731,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340316112,3.67552731,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340316213,3.61652731,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340317667,4.97616131,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340318071,3.61652731,34600.0,34599.0,2.221946]
["bitfinex-derivatives","BTCF0:USTF0",1625340318472,3.61652731,34600.0,34599.0,3.41767324]
["bitfinex-derivatives","BTCF0:USTF0",1625340318473,4.9765822,34600.0,34599.0,3.41767324]
["bitfinex-derivatives","BTCF0:USTF0",1625340319072,4.97621364,34600.0,34599.0,3.41767324]
["bitfinex-derivatives","BTCF0:USTF0",1625340319376,3.61615875,34600.0,34599.0,3.41767324]
["bitfinex-derivatives","BTCF0:USTF0",1625340320177,0.21985,34600.0,34599.0,0.004585]
["bitfinex-derivatives","BTCF0:USTF0",1625340320326,0.24057544,34602.0,34599.0,0.004585]
["bitfinex-derivatives","BTCF0:USTF0",1625340320427,0.35857544,34602.0,34599.0,0.004585]
["bitfinex-derivatives","BTCF0:USTF0",1625340320628,0.35857544,34602.0,34601.0,1.70875452]
["bitfinex-derivatives","BTCF0:USTF0",1625340320978,0.35857544,34602.0,34601.0,1.71334149]
["bitfinex-derivatives","BTCF0:USTF0",1625340321130,4.61059714,34602.0,34601.0,1.71334149]
["bitfinex-derivatives","BTCF0:USTF0",1625340324435,6.14145261,34602.0,34601.0,1.71334149]
["bitfinex-derivatives","BTCF0:USTF0",1625340325990,6.14145261,34602.0,34601.0,0.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1625340326090,6.44658261,34602.0,34601.0,0.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1625340326643,6.44658261,34602.0,34601.0,1.71428625]
["bitfinex-derivatives","BTCF0:USTF0",1625340333509,6.14145261,34602.0,34601.0,1.71428625]
["bitfinex-derivatives","BTCF0:USTF0",1625340333606,6.08245261,34602.0,34601.0,1.71428625]
["bitfinex-derivatives","BTCF0:USTF0",1625340335060,5.84187717,34602.0,34601.0,1.71428625]
["bitfinex-derivatives","BTCF0:USTF0",1625340335210,5.90087717,34602.0,34601.0,1.71428625]
["bitfinex-derivatives","BTCF0:USTF0",1625340335611,5.90087717,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340335612,6.38202805,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340335711,2.13000635,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340335811,3.49201897,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340336211,3.43301897,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340336362,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340336614,6.39227137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340337817,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340338268,6.39227137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340338418,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340338568,6.39227137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340338768,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340338918,6.39227137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340341871,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340344582,6.39227137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340344682,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340344933,6.39227137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340345035,6.33327137,34602.0,34601.0,1.95486169]
["bitfinex-derivatives","BTCF0:USTF0",1625340345585,6.33327137,34602.0,34601.0,1.95027472]
["bitfinex-derivatives","BTCF0:USTF0",1625340345887,6.33327137,34602.0,34601.0,1.95486106]
["bitfinex-derivatives","BTCF0:USTF0",1625340345987,6.39227137,34602.0,34601.0,1.95486106]
["bitfinex-derivatives","BTCF0:USTF0",1625340347640,6.33327137,34602.0,34601.0,1.95486106]
["bitfinex-derivatives","BTCF0:USTF0",1625340347941,6.09269593,34602.0,34601.0,2.17720106]
["bitfinex-derivatives","BTCF0:USTF0",1625340348042,5.79312049,34602.0,34601.0,2.17720106]
["bitfinex-derivatives","BTCF0:USTF0",1625340348443,4.26226502,34602.0,34601.0,3.37333103]
["bitfinex-derivatives","BTCF0:USTF0",1625340348791,4.26226502,34602.0,34601.0,3.38189532]
["bitfinex-derivatives","BTCF0:USTF0",1625340349093,2.9002524,34602.0,34601.0,6.2833887]
["bitfinex-derivatives","BTCF0:USTF0",1625340349292,2.9002524,34602.0,34601.0,6.27482441]
["bitfinex-derivatives","BTCF0:USTF0",1625340349642,1.70607096,34602.0,34601.0,6.27482441]
["bitfinex-derivatives","BTCF0:USTF0",1625340349742,1.70607096,34602.0,34601.0,6.51539985]
["bitfinex-derivatives","BTCF0:USTF0",1625340353349,1.70607096,34602.0,34601.0,6.57439985]
["bitfinex-derivatives","BTCF0:USTF0",1625340353601,1.70607096,34602.0,34601.0,5.03831512]
["bitfinex-derivatives","BTCF0:USTF0",1625340354055,0.6824625,34602.0,34601.0,6.57296602]
["bitfinex-derivatives","BTCF0:USTF0",1625340356960,0.34199373,34602.0,34601.0,6.57296602]
["bitfinex-derivatives","BTCF0:USTF0",1625340357310,0.69434965,34604.0,34601.0,6.57296602]
["bitfinex-derivatives","BTCF0:USTF0",1625340357509,0.17103651,34602.0,34601.0,6.63196602]
["bitfinex-derivatives","BTCF0:USTF0",1625340357708,0.17103651,34602.0,34601.0,6.62737968]
["bitfinex-derivatives","BTCF0:USTF0",1625340358013,0.17103651,34602.0,34601.0,6.63196485]
["bitfinex-derivatives","BTCF0:USTF0",1625340358111,0.08560219,34603.0,34601.0,6.63196485]
["bitfinex-derivatives","BTCF0:USTF0",1625340358464,0.08560219,34603.0,34602.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1625340358565,0.08560219,34603.0,34602.0,0.71864791]
["bitfinex-derivatives","BTCF0:USTF0",1625340358664,0.08559784,34604.0,34602.0,4.81731441]
["bitfinex-derivatives","BTCF0:USTF0",1625340359113,0.05509784,34604.0,34603.0,0.01314659]
["bitfinex-derivatives","BTCF0:USTF0",1625340359213,0.05509784,34604.0,34603.0,0.13114659]
["bitfinex-derivatives","BTCF0:USTF0",1625340359316,0.05509784,34604.0,34603.0,0.63114659]
["bitfinex-derivatives","BTCF0:USTF0",1625340359565,0.17099853,34610.0,34603.0,6.42784413]
["bitfinex-derivatives","BTCF0:USTF0",1625340359814,0.17099853,34610.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625340359913,0.17099853,34610.0,34609.0,0.78196088]
["bitfinex-derivatives","BTCF0:USTF0",1625340360015,0.17099853,34610.0,34609.0,0.89996088]
["bitfinex-derivatives","BTCF0:USTF0",1625340360165,0.17099853,34610.0,34609.0,0.90454519]
["bitfinex-derivatives","BTCF0:USTF0",1625340360316,0.1708283,34612.0,34609.0,4.99266041]
["bitfinex-derivatives","BTCF0:USTF0",1625340360666,0.1708283,34612.0,34610.0,0.00458428]
["bitfinex-derivatives","BTCF0:USTF0",1625340360816,0.1708283,34612.0,34610.0,0.12258428]
["bitfinex-derivatives","BTCF0:USTF0",1625340360919,0.17082437,34613.0,34611.0,4.08029358]
["bitfinex-derivatives","BTCF0:USTF0",1625340361018,0.17082437,34613.0,34611.0,4.13929358]
["bitfinex-derivatives","BTCF0:USTF0",1625340361118,0.17082437,34613.0,34611.0,4.19829358]
["bitfinex-derivatives","BTCF0:USTF0",1625340361218,0.17082437,34613.0,34611.0,4.20287786]
["bitfinex-derivatives","BTCF0:USTF0",1625340361368,0.17082437,34613.0,34612.0,2.54863768]
["bitfinex-derivatives","BTCF0:USTF0",1625340361468,0.17082437,34613.0,34612.0,2.55322199]
["bitfinex-derivatives","BTCF0:USTF0",1625340361618,0.17082437,34613.0,34612.0,2.67122199]
["bitfinex-derivatives","BTCF0:USTF0",1625340362922,0.17068283,34614.0,34612.0,2.67122199]
["bitfinex-derivatives","BTCF0:USTF0",1625340363272,0.17068283,34614.0,34613.0,0.00458436]
["bitfinex-derivatives","BTCF0:USTF0",1625340363372,0.17068283,34614.0,34613.0,2.66404124]
["bitfinex-derivatives","BTCF0:USTF0",1625340363871,0.17068283,34614.0,34613.0,2.90461668]
["bitfinex-derivatives","BTCF0:USTF0",1625340364626,0.17056298,34615.0,34613.0,2.90461668]
["bitfinex-derivatives","BTCF0:USTF0",1625340365174,0.17056298,34615.0,34614.0,0.00458422]
["bitfinex-derivatives","BTCF0:USTF0",1625340365273,0.17056298,34615.0,34614.0,1.24804128]
["bitfinex-derivatives","BTCF0:USTF0",1625340365372,0.17056298,34615.0,34614.0,1.30704128]
["bitfinex-derivatives","BTCF0:USTF0",1625340365824,0.17056298,34615.0,34614.0,1.54761672]
["bitfinex-derivatives","BTCF0:USTF0",1625340366628,0.17046587,34616.0,34614.0,1.54761672]
["bitfinex-derivatives","BTCF0:USTF0",1625340366928,0.17046587,34616.0,34615.0,0.00458419]
["bitfinex-derivatives","BTCF0:USTF0",1625340367080,0.17046587,34616.0,34615.0,0.06358419]
["bitfinex-derivatives","BTCF0:USTF0",1625340367181,0.17046587,34616.0,34615.0,0.12258419]
["bitfinex-derivatives","BTCF0:USTF0",1625340370991,0.17031157,34617.0,34615.0,0.12258419]
["bitfinex-derivatives","BTCF0:USTF0",1625340371592,0.17031157,34617.0,34616.0,0.00458415]
["bitfinex-derivatives","BTCF0:USTF0",1625340371741,0.17031157,34617.0,34616.0,0.37468415]
["bitfinex-derivatives","BTCF0:USTF0",1625340372744,0.17031157,34617.0,34616.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1625340372846,0.17024749,34618.0,34616.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1625340372946,0.00261193,34617.0,34616.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1625340373195,0.17286017,34617.0,34616.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1625340373344,0.17286017,34617.0,34616.0,0.37468405]
["bitfinex-derivatives","BTCF0:USTF0",1625340373648,0.00261193,34617.0,34616.0,0.37468405]
["bitfinex-derivatives","BTCF0:USTF0",1625340377304,0.00261193,34617.0,34616.0,2.9011405]
["bitfinex-derivatives","BTCF0:USTF0",1625340377905,0.00261193,34617.0,34616.0,3.14171594]
["bitfinex-derivatives","BTCF0:USTF0",1625340378056,0.00261193,34617.0,34616.0,1.7942725]
["bitfinex-derivatives","BTCF0:USTF0",1625340378558,0.00261193,34617.0,34616.0,3.14157172]
["bitfinex-derivatives","BTCF0:USTF0",1625340379208,0.00261193,34617.0,34616.0,1.7942725]
["bitfinex-derivatives","BTCF0:USTF0",1625340381263,0.91291241,34624.0,34616.0,1.7942725]
["bitfinex-derivatives","BTCF0:USTF0",1625340381567,0.74281193,34624.0,34616.0,3.14038383]
["bitfinex-derivatives","BTCF0:USTF0",1625340381664,0.74281193,34624.0,34617.0,0.00458603]
["bitfinex-derivatives","BTCF0:USTF0",1625340381763,0.74281193,34624.0,34617.0,0.12258603]
["bitfinex-derivatives","BTCF0:USTF0",1625340381915,0.74281193,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625340382014,0.74281193,34624.0,34623.0,0.84002088]
["bitfinex-derivatives","BTCF0:USTF0",1625340382215,0.74281193,34624.0,34623.0,0.84460602]
["bitfinex-derivatives","BTCF0:USTF0",1625340385471,0.24057544,34626.0,34623.0,0.84460602]
["bitfinex-derivatives","BTCF0:USTF0",1625340385823,0.24057544,34629.0,34623.0,0.84460602]
["bitfinex-derivatives","BTCF0:USTF0",1625340385925,0.24057544,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340386024,0.24057544,34629.0,34628.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625340386124,0.24057544,34629.0,34628.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625340386226,0.24057544,34629.0,34628.0,0.36316027]
["bitfinex-derivatives","BTCF0:USTF0",1625340388077,0.24057544,34629.0,34628.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625340388380,0.24057544,34629.0,34628.0,0.36316031]
["bitfinex-derivatives","BTCF0:USTF0",1625340396251,0.24057544,34629.0,34628.0,0.30416031]
["bitfinex-derivatives","BTCF0:USTF0",1625340396351,0.24057544,34629.0,34628.0,0.36316031]
["bitfinex-derivatives","BTCF0:USTF0",1625340396450,0.24057544,34629.0,34628.0,0.30416031]
["bitfinex-derivatives","BTCF0:USTF0",1625340396601,0.24057544,34629.0,34628.0,0.36316031]
["bitfinex-derivatives","BTCF0:USTF0",1625340396702,0.24057544,34629.0,34628.0,0.30416031]
["bitfinex-derivatives","BTCF0:USTF0",1625340397454,0.24057544,34629.0,34628.0,0.36316031]
["bitfinex-derivatives","BTCF0:USTF0",1625340398153,0.24057544,34629.0,34628.0,0.30416031]
["bitfinex-derivatives","BTCF0:USTF0",1625340399607,0.24057544,34629.0,34628.0,0.36316031]
["bitfinex-derivatives","BTCF0:USTF0",1625340399756,0.24057544,34629.0,34628.0,0.30416031]
["bitfinex-derivatives","BTCF0:USTF0",1625340399858,1.42301488,34639.0,34628.0,0.30416031]
["bitfinex-derivatives","BTCF0:USTF0",1625340399960,1.42301488,34639.0,34628.0,0.42016031]
["bitfinex-derivatives","BTCF0:USTF0",1625340400107,1.54101488,34639.0,34638.0,0.78305088]
["bitfinex-derivatives","BTCF0:USTF0",1625340400961,0.18487108,34639.0,34638.0,0.78305088]
["bitfinex-derivatives","BTCF0:USTF0",1625340403667,1.54188334,34639.0,34638.0,0.78305088]
["bitfinex-derivatives","BTCF0:USTF0",1625340404869,1.54400478,34639.0,34638.0,0.78305088]
["bitfinex-derivatives","BTCF0:USTF0",1625340406221,1.55794202,34639.0,34638.0,0.78763832]
["bitfinex-derivatives","BTCF0:USTF0",1625340407575,1.55794202,34639.0,34638.0,0.48573832]
["bitfinex-derivatives","BTCF0:USTF0",1625340407679,1.80202202,34639.0,34638.0,0.48573832]
["bitfinex-derivatives","BTCF0:USTF0",1625340409678,2.31166608,34639.0,34638.0,0.48573832]
["bitfinex-derivatives","BTCF0:USTF0",1625340410129,2.31166608,34639.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340410430,0.01395338,34638.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340410529,0.07295338,34638.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340410633,0.13195338,34638.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340410930,0.01395365,34637.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340411079,0.07295365,34637.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340411182,0.13195365,34637.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340411432,1.86953049,34634.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340411531,1.98753049,34634.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340411732,2.0014843,34634.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340412033,3.77224771,34634.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340412183,3.77436915,34634.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340415046,3.86106915,34634.0,34633.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625340415243,3.77436915,34634.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340415543,0.01395442,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340415644,3.41925019,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340415743,3.47825019,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340415843,3.53725019,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340416046,3.53725019,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340417650,4.21885341,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340417948,4.22097485,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340418951,4.16197485,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340419153,4.14802043,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340419302,4.08902043,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340420355,3.74957009,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340422861,5.28354682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340423011,5.34254682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340424464,5.28354682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340424563,5.34254682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340426616,5.40154682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340427771,5.34254682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340427922,5.40154682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340428020,5.34254682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340428972,5.40154682,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340430322,6.42498829,34633.0,34632.0,0.24515763]
["bitfinex-derivatives","BTCF0:USTF0",1625340430723,6.42498829,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340430823,6.42498829,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340431125,6.43894006,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340434489,8.14567136,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340435037,6.43894006,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340435137,6.37994006,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340435388,6.36598829,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340436440,6.37993945,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340436889,6.43893945,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340437142,6.37993945,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340439493,1.60904933,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340440244,6.39108073,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340440495,6.33208073,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340440700,6.39108073,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340440800,6.37712957,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340440950,6.31812957,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340441050,6.3910805,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340441551,6.3320805,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340442354,6.31812957,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340442604,6.37712957,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340442903,6.39108331,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340443103,6.33208331,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340443254,6.39108331,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340443353,6.45008331,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340447613,6.39108331,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340447964,6.37712957,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340449015,6.31812957,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340449214,6.39108328,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340449516,6.45008328,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340451974,8.15844524,34633.0,34632.0,0.2451583]
["bitfinex-derivatives","BTCF0:USTF0",1625340458235,8.15844524,34633.0,34632.0,0.00458286]
["bitfinex-derivatives","BTCF0:USTF0",1625340458336,8.39902068,34633.0,34632.0,0.00458286]
["bitfinex-derivatives","BTCF0:USTF0",1625340458536,8.39902068,34633.0,34629.0,0.00458234]
["bitfinex-derivatives","BTCF0:USTF0",1625340458794,8.39902068,34633.0,34632.0,0.00458239]
["bitfinex-derivatives","BTCF0:USTF0",1625340458987,8.39902068,34633.0,34628.0,0.00458248]
["bitfinex-derivatives","BTCF0:USTF0",1625340459237,8.39902068,34633.0,34625.0,1.19458602]
["bitfinex-derivatives","BTCF0:USTF0",1625340459591,8.03012886,34629.0,34626.0,0.00458247]
["bitfinex-derivatives","BTCF0:USTF0",1625340459689,8.37313886,34629.0,34626.0,0.00458247]
["bitfinex-derivatives","BTCF0:USTF0",1625340459939,8.3752603,34629.0,34626.0,0.00458247]
["bitfinex-derivatives","BTCF0:USTF0",1625340460039,0.01395586,34628.0,34625.0,0.00458254]
["bitfinex-derivatives","BTCF0:USTF0",1625340460239,0.13195586,34628.0,34625.0,0.00458254]
["bitfinex-derivatives","BTCF0:USTF0",1625340460390,0.54015088,34626.0,34625.0,0.00458254]
["bitfinex-derivatives","BTCF0:USTF0",1625340460488,0.59915088,34626.0,34625.0,0.00458254]
["bitfinex-derivatives","BTCF0:USTF0",1625340460591,0.61310728,34626.0,34625.0,0.00458254]
["bitfinex-derivatives","BTCF0:USTF0",1625340461242,8.6360381,34626.0,34625.0,0.00458254]
["bitfinex-derivatives","BTCF0:USTF0",1625340462496,8.6360381,34626.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340463047,8.6220817,34626.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340463502,6.3167544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340463703,6.3757544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340463853,6.4347544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340464054,6.4347544,34625.0,34624.0,0.24515728]
["bitfinex-derivatives","BTCF0:USTF0",1625340465905,6.4347544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340467813,8.14036896,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340468312,6.4347544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340470866,6.4347544,34625.0,34624.0,0.24515717]
["bitfinex-derivatives","BTCF0:USTF0",1625340472620,6.3757544,34625.0,34624.0,0.24515717]
["bitfinex-derivatives","BTCF0:USTF0",1625340472819,6.3757544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340473069,6.3757544,34625.0,34624.0,0.24515683]
["bitfinex-derivatives","BTCF0:USTF0",1625340473272,4.839325,34625.0,34624.0,0.24515683]
["bitfinex-derivatives","BTCF0:USTF0",1625340473973,4.839325,34625.0,34624.0,1.43668712]
["bitfinex-derivatives","BTCF0:USTF0",1625340477930,4.780325,34625.0,34624.0,1.43668712]
["bitfinex-derivatives","BTCF0:USTF0",1625340478029,4.780325,34625.0,34624.0,1.67959712]
["bitfinex-derivatives","BTCF0:USTF0",1625340478381,4.780325,34625.0,34624.0,1.92017256]
["bitfinex-derivatives","BTCF0:USTF0",1625340478583,3.41459101,34625.0,34624.0,2.9415835]
["bitfinex-derivatives","BTCF0:USTF0",1625340479184,3.41459101,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340480993,2.21955243,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340482243,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340482744,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340482945,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340484302,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340484402,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340485558,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340485656,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340485756,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340485856,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340486658,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340486759,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340486908,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340487008,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340487109,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340487660,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340487762,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340488665,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340488914,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340489015,3.41387294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340490268,3.47287294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340494778,3.74778294,34625.0,34624.0,4.13302782]
["bitfinex-derivatives","BTCF0:USTF0",1625340495631,5.11145208,34625.0,34624.0,2.9415835]
["bitfinex-derivatives","BTCF0:USTF0",1625340495730,5.11145208,34625.0,34624.0,2.6986735]
["bitfinex-derivatives","BTCF0:USTF0",1625340496481,5.11145208,34625.0,34624.0,1.67726256]
["bitfinex-derivatives","BTCF0:USTF0",1625340498435,5.11145208,34625.0,34624.0,1.43668712]
["bitfinex-derivatives","BTCF0:USTF0",1625340498786,5.11145208,34625.0,34624.0,1.0971318]
["bitfinex-derivatives","BTCF0:USTF0",1625340499441,6.64438118,34625.0,34624.0,0.24515683]
["bitfinex-derivatives","BTCF0:USTF0",1625340504757,6.64438118,34625.0,34624.0,0.00458139]
["bitfinex-derivatives","BTCF0:USTF0",1625340504855,6.70338118,34625.0,34624.0,0.00458139]
["bitfinex-derivatives","BTCF0:USTF0",1625340505805,6.7173384,34625.0,34624.0,0.00458139]
["bitfinex-derivatives","BTCF0:USTF0",1625340506454,6.7173384,34625.0,34622.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340506605,0.24057544,34623.0,34622.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340506705,0.35857544,34623.0,34622.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340506956,0.37253282,34623.0,34622.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340507255,0.37253282,34623.0,34618.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340507507,6.65255834,34623.0,34618.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340508106,6.29253951,34619.0,34618.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340508258,6.41053951,34619.0,34618.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340508457,4.87999992,34619.0,34618.0,0.51665752]
["bitfinex-derivatives","BTCF0:USTF0",1625340508607,5.3611508,34619.0,34618.0,0.51665752]
["bitfinex-derivatives","BTCF0:USTF0",1625340508857,5.3611508,34619.0,34618.0,1.19942148]
["bitfinex-derivatives","BTCF0:USTF0",1625340510361,5.3611508,34619.0,34618.0,2.22345376]
["bitfinex-derivatives","BTCF0:USTF0",1625340516973,5.3021508,34619.0,34618.0,2.22345376]
["bitfinex-derivatives","BTCF0:USTF0",1625340517829,3.94165227,34619.0,34618.0,2.22345376]
["bitfinex-derivatives","BTCF0:USTF0",1625340518276,3.94165227,34619.0,34618.0,2.52543376]
["bitfinex-derivatives","BTCF0:USTF0",1625340519427,3.94165227,34619.0,34618.0,3.72012903]
["bitfinex-derivatives","BTCF0:USTF0",1625340524690,3.88265227,34619.0,34618.0,3.72012903]
["bitfinex-derivatives","BTCF0:USTF0",1625340525394,2.6921948,34619.0,34618.0,5.08557263]
["bitfinex-derivatives","BTCF0:USTF0",1625340527352,2.6921948,34619.0,34618.0,5.14457263]
["bitfinex-derivatives","BTCF0:USTF0",1625340527353,1.67177839,34619.0,34618.0,5.14457263]
["bitfinex-derivatives","BTCF0:USTF0",1625340528053,1.19062751,34619.0,34618.0,5.14457263]
["bitfinex-derivatives","BTCF0:USTF0",1625340528457,0.34149297,34619.0,34618.0,6.68063319]
["bitfinex-derivatives","BTCF0:USTF0",1625340528609,0.34149297,34619.0,34618.0,6.92120863]
["bitfinex-derivatives","BTCF0:USTF0",1625340529509,0.8537028,34619.0,34618.0,6.92120863]
["bitfinex-derivatives","BTCF0:USTF0",1625340530064,0.51220983,34619.0,34618.0,5.38514807]
["bitfinex-derivatives","BTCF0:USTF0",1625340530466,1.19507967,34619.0,34618.0,5.38514807]
["bitfinex-derivatives","BTCF0:USTF0",1625340535427,0.51220983,34619.0,34618.0,5.38514807]
["bitfinex-derivatives","BTCF0:USTF0",1625340535927,1.19513252,34619.0,34618.0,5.38514807]
["bitfinex-derivatives","BTCF0:USTF0",1625340536529,1.19513252,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340537432,2.21946502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340537739,2.27846502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340537883,2.21946502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340538633,2.27846502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340539184,3.41455096,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340540185,3.47355096,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340540436,2.27846502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340541989,3.47370139,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340542990,3.41470139,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340543594,2.21946502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340544445,2.27846502,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340545146,3.47385299,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340548455,3.71443299,34619.0,34618.0,5.32614807]
["bitfinex-derivatives","BTCF0:USTF0",1625340548610,3.71443299,34619.0,34618.0,4.78359263]
["bitfinex-derivatives","BTCF0:USTF0",1625340548705,4.19558387,34619.0,34618.0,4.78359263]
["bitfinex-derivatives","BTCF0:USTF0",1625340549308,5.55968592,34619.0,34618.0,3.41814903]
["bitfinex-derivatives","BTCF0:USTF0",1625340549658,5.61868592,34619.0,34618.0,3.41814903]
["bitfinex-derivatives","BTCF0:USTF0",1625340549806,5.61868592,34619.0,34618.0,2.22345376]
["bitfinex-derivatives","BTCF0:USTF0",1625340550356,7.15171125,34619.0,34618.0,1.19942148]
["bitfinex-derivatives","BTCF0:USTF0",1625340551409,7.15171125,34619.0,34618.0,0.51665752]
["bitfinex-derivatives","BTCF0:USTF0",1625340551912,7.15171125,34619.0,34618.0,0.26082402]
["bitfinex-derivatives","BTCF0:USTF0",1625340555066,7.15171125,34619.0,34618.0,0.08999653]
["bitfinex-derivatives","BTCF0:USTF0",1625340555621,7.15171125,34619.0,34618.0,0.00458279]
["bitfinex-derivatives","BTCF0:USTF0",1625340556471,7.15171125,34619.0,34617.0,0.25618701]
["bitfinex-derivatives","BTCF0:USTF0",1625340556722,7.15171125,34619.0,34618.0,0.0045808]
["bitfinex-derivatives","BTCF0:USTF0",1625340556972,7.15171125,34619.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340557224,7.15171125,34619.0,34618.0,0.00458078]
["bitfinex-derivatives","BTCF0:USTF0",1625340557324,0.83973088,34619.0,34618.0,0.00458078]
["bitfinex-derivatives","BTCF0:USTF0",1625340557572,0.83973088,34619.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340557822,3.91135611,34619.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340557972,7.15359875,34619.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340558372,6.31381171,34618.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340558473,6.37281171,34618.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340558574,6.43181171,34618.0,34617.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1625340558826,6.43181171,34618.0,34617.0,0.08997886]
["bitfinex-derivatives","BTCF0:USTF0",1625340558927,6.43181171,34618.0,34617.0,0.51685882]
["bitfinex-derivatives","BTCF0:USTF0",1625340560025,6.43181171,34618.0,34617.0,1.19969405]
["bitfinex-derivatives","BTCF0:USTF0",1625340560026,4.89609806,34618.0,34617.0,1.19969405]
["bitfinex-derivatives","BTCF0:USTF0",1625340560275,4.83709806,34618.0,34617.0,1.19969405]
["bitfinex-derivatives","BTCF0:USTF0",1625340560376,4.77809806,34618.0,34617.0,1.19969405]
["bitfinex-derivatives","BTCF0:USTF0",1625340560477,4.83709806,34618.0,34617.0,1.19969405]
["bitfinex-derivatives","BTCF0:USTF0",1625340560627,4.77809806,34618.0,34617.0,1.19969405]
["bitfinex-derivatives","BTCF0:USTF0",1625340561131,4.77809806,34618.0,34617.0,2.2238086]
["bitfinex-derivatives","BTCF0:USTF0",1625340563032,4.77809806,34618.0,34617.0,2.2116086]
["bitfinex-derivatives","BTCF0:USTF0",1625340563481,4.77809806,34618.0,34617.0,3.40615689]
["bitfinex-derivatives","BTCF0:USTF0",1625340563581,4.77809806,34618.0,34617.0,3.60657689]
["bitfinex-derivatives","BTCF0:USTF0",1625340563882,3.41300031,34618.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340564532,3.47200031,34618.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340565085,3.41300031,34618.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340565285,2.21851845,34618.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340572295,0.48115088,34619.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340572745,1.70758829,34618.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340572998,1.70758829,34618.0,34617.0,4.97612412]
["bitfinex-derivatives","BTCF0:USTF0",1625340573549,1.70758829,34618.0,34617.0,4.97154956]
["bitfinex-derivatives","BTCF0:USTF0",1625340573798,1.70758829,34618.0,34617.0,4.97611805]
["bitfinex-derivatives","BTCF0:USTF0",1625340577964,1.70758829,34618.0,34617.0,5.03511805]
["bitfinex-derivatives","BTCF0:USTF0",1625340578816,1.70758829,34618.0,34617.0,5.27569349]
["bitfinex-derivatives","BTCF0:USTF0",1625340580372,0.68306946,34618.0,34617.0,5.27569349]
["bitfinex-derivatives","BTCF0:USTF0",1625340584330,1.16416334,34619.0,34617.0,5.27569349]
["bitfinex-derivatives","BTCF0:USTF0",1625340584580,1.16416334,34619.0,34618.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1625340584782,1.16416334,34619.0,34618.0,0.06356962]
["bitfinex-derivatives","BTCF0:USTF0",1625340584881,1.16416334,34619.0,34618.0,4.31279447]
["bitfinex-derivatives","BTCF0:USTF0",1625340586236,0.48115088,34619.0,34618.0,0.06356962]
["bitfinex-derivatives","BTCF0:USTF0",1625340586784,2.18854237,34619.0,34618.0,4.31370862]
["bitfinex-derivatives","BTCF0:USTF0",1625340589289,1.94796693,34619.0,34618.0,4.31370862]
["bitfinex-derivatives","BTCF0:USTF0",1625340589395,1.70739149,34619.0,34618.0,4.31370862]
["bitfinex-derivatives","BTCF0:USTF0",1625340589746,0.68302526,34620.0,34618.0,5.84470725]
["bitfinex-derivatives","BTCF0:USTF0",1625340589841,0.68302526,34620.0,34618.0,5.85326654]
["bitfinex-derivatives","BTCF0:USTF0",1625340590040,0.68302526,34620.0,34619.0,0.00456946]
["bitfinex-derivatives","BTCF0:USTF0",1625340590143,0.68302526,34620.0,34619.0,0.06356946]
["bitfinex-derivatives","BTCF0:USTF0",1625340590790,0.68302526,34620.0,34619.0,4.31586713]
["bitfinex-derivatives","BTCF0:USTF0",1625340590891,0.68302526,34620.0,34619.0,4.55644257]
["bitfinex-derivatives","BTCF0:USTF0",1625340592242,0.68302526,34620.0,34619.0,4.49744257]
["bitfinex-derivatives","BTCF0:USTF0",1625340592342,0.68302526,34620.0,34619.0,4.55644257]
["bitfinex-derivatives","BTCF0:USTF0",1625340593142,1.70743487,34620.0,34619.0,4.55644257]
["bitfinex-derivatives","BTCF0:USTF0",1625340595552,2.90264588,34620.0,34619.0,4.55644257]
["bitfinex-derivatives","BTCF0:USTF0",1625340596550,3.19743588,34620.0,34619.0,4.55644257]
["bitfinex-derivatives","BTCF0:USTF0",1625340596752,3.19743588,34620.0,34619.0,4.49744257]
["bitfinex-derivatives","BTCF0:USTF0",1625340597153,3.19743588,34620.0,34619.0,3.13670732]
["bitfinex-derivatives","BTCF0:USTF0",1625340598257,4.56349944,34620.0,34619.0,1.94606397]
["bitfinex-derivatives","BTCF0:USTF0",1625340598954,4.62249944,34620.0,34619.0,1.94606397]
["bitfinex-derivatives","BTCF0:USTF0",1625340600758,4.62249944,34620.0,34619.0,0.92551253]
["bitfinex-derivatives","BTCF0:USTF0",1625340602664,4.62249944,34620.0,34619.0,0.68493709]
["bitfinex-derivatives","BTCF0:USTF0",1625340602813,4.68149944,34620.0,34619.0,0.68493709]
["bitfinex-derivatives","BTCF0:USTF0",1625340603068,5.17663371,34620.0,34619.0,0.68493709]
["bitfinex-derivatives","BTCF0:USTF0",1625340603364,5.17663371,34620.0,34617.0,1.19347498]
["bitfinex-derivatives","BTCF0:USTF0",1625340603465,5.17663371,34620.0,34609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625340603564,5.23563371,34620.0,34599.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625340603665,0.01401147,34619.0,34618.0,0.08993736]
["bitfinex-derivatives","BTCF0:USTF0",1625340603868,0.13201147,34619.0,34618.0,0.08537753]
["bitfinex-derivatives","BTCF0:USTF0",1625340604014,0.13201147,34619.0,34617.0,0.09764271]
["bitfinex-derivatives","BTCF0:USTF0",1625340604167,0.13201147,34619.0,34615.0,1.02453035]
["bitfinex-derivatives","BTCF0:USTF0",1625340604168,3.36533397,34619.0,34618.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1625340604668,3.36533397,34619.0,34611.0,0.00456052]
["bitfinex-derivatives","BTCF0:USTF0",1625340604924,0.01401304,34618.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340605022,0.48115088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340605122,0.69924088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340605223,0.75824088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340608278,0.54015088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340610483,0.48115088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340610588,0.54015088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340612037,0.48115088,34604.0,34603.0,0.00456054]
["bitfinex-derivatives","BTCF0:USTF0",1625340612137,0.48115088,34604.0,34603.0,0.27848054]
["bitfinex-derivatives","BTCF0:USTF0",1625340612438,0.54015088,34604.0,34603.0,0.27848054]
["bitfinex-derivatives","BTCF0:USTF0",1625340612639,0.48115088,34604.0,34603.0,0.27848054]
["bitfinex-derivatives","BTCF0:USTF0",1625340612890,0.54015088,34604.0,34603.0,0.27848054]
["bitfinex-derivatives","BTCF0:USTF0",1625340612989,0.48115088,34604.0,34603.0,0.27848054]
["bitfinex-derivatives","BTCF0:USTF0",1625340614391,0.48115088,34604.0,34603.0,0.33748054]
["bitfinex-derivatives","BTCF0:USTF0",1625340615044,0.48115088,34604.0,34603.0,0.57805598]
["bitfinex-derivatives","BTCF0:USTF0",1625340615144,0.24057544,34610.0,34603.0,0.63705598]
["bitfinex-derivatives","BTCF0:USTF0",1625340615346,0.24057544,34610.0,34604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625340615444,0.24057544,34610.0,34604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625340615595,0.24057544,34610.0,34604.0,0.12255966]
["bitfinex-derivatives","BTCF0:USTF0",1625340615845,0.24057544,34610.0,34605.0,0.06355977]
["bitfinex-derivatives","BTCF0:USTF0",1625340616045,0.24057544,34610.0,34605.0,0.12255977]
["bitfinex-derivatives","BTCF0:USTF0",1625340616146,0.24057544,34610.0,34605.0,1.65326856]
["bitfinex-derivatives","BTCF0:USTF0",1625340616245,0.24057544,34610.0,34605.0,1.59426856]
["bitfinex-derivatives","BTCF0:USTF0",1625340616346,0.24057544,34610.0,34606.0,0.00455975]
["bitfinex-derivatives","BTCF0:USTF0",1625340616449,0.24057544,34610.0,34606.0,0.06355975]
["bitfinex-derivatives","BTCF0:USTF0",1625340616651,0.24057544,34610.0,34606.0,0.12255975]
["bitfinex-derivatives","BTCF0:USTF0",1625340616900,0.24057544,34610.0,34607.0,0.00455973]
["bitfinex-derivatives","BTCF0:USTF0",1625340617002,0.24057544,34610.0,34607.0,0.06355973]
["bitfinex-derivatives","BTCF0:USTF0",1625340617101,0.24057544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340617252,0.24057544,34610.0,34609.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625340617353,0.24057544,34610.0,34609.0,0.30413515]
["bitfinex-derivatives","BTCF0:USTF0",1625340618809,0.24057544,34610.0,34609.0,1.66481978]
["bitfinex-derivatives","BTCF0:USTF0",1625340619610,2.29652758,34618.0,34609.0,1.66481978]
["bitfinex-derivatives","BTCF0:USTF0",1625340619760,2.35552758,34618.0,34609.0,1.66481978]
["bitfinex-derivatives","BTCF0:USTF0",1625340619860,2.35552758,34618.0,34609.0,1.72381978]
["bitfinex-derivatives","BTCF0:USTF0",1625340619961,2.29652758,34618.0,34609.0,1.72381978]
["bitfinex-derivatives","BTCF0:USTF0",1625340620112,2.35552758,34618.0,34610.0,0.2841893]
["bitfinex-derivatives","BTCF0:USTF0",1625340620211,2.35552758,34618.0,34610.0,0.3431893]
["bitfinex-derivatives","BTCF0:USTF0",1625340620314,2.29652758,34618.0,34610.0,0.4021893]
["bitfinex-derivatives","BTCF0:USTF0",1625340620562,2.29652758,34618.0,34611.0,0.00455926]
["bitfinex-derivatives","BTCF0:USTF0",1625340620661,2.35552758,34618.0,34611.0,0.00455926]
["bitfinex-derivatives","BTCF0:USTF0",1625340620762,0.9337,34618.0,34612.0,1.35857382]
["bitfinex-derivatives","BTCF0:USTF0",1625340621011,0.9337,34618.0,34612.0,1.41757382]
["bitfinex-derivatives","BTCF0:USTF0",1625340621162,0.9337,34618.0,34617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625340621261,1.36280322,34621.0,34617.0,0.82152088]
["bitfinex-derivatives","BTCF0:USTF0",1625340621411,1.36265499,34622.0,34617.0,0.82152088]
["bitfinex-derivatives","BTCF0:USTF0",1625340621611,1.36265499,34622.0,34618.0,0.00455915]
["bitfinex-derivatives","BTCF0:USTF0",1625340621763,1.36265499,34622.0,34618.0,0.06355915]
["bitfinex-derivatives","BTCF0:USTF0",1625340621963,1.36261859,34623.0,34618.0,0.06355915]
["bitfinex-derivatives","BTCF0:USTF0",1625340622162,1.36261859,34623.0,34619.0,0.004559]
["bitfinex-derivatives","BTCF0:USTF0",1625340622564,1.36241859,34623.0,34619.0,0.004559]
["bitfinex-derivatives","BTCF0:USTF0",1625340622664,1.36241859,34623.0,34618.0,0.00455974]
["bitfinex-derivatives","BTCF0:USTF0",1625340622764,1.36241859,34623.0,34618.0,0.06355974]
["bitfinex-derivatives","BTCF0:USTF0",1625340623015,0.24057544,34625.0,34618.0,0.06355974]
["bitfinex-derivatives","BTCF0:USTF0",1625340623113,0.24057544,34625.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340623214,0.29957544,34625.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340623315,0.24057544,34625.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340623515,0.24057544,34625.0,34623.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625340624066,1.19228604,34624.0,34623.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625340624818,1.25128604,34624.0,34623.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625340625670,1.25128604,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340626021,1.19228604,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340626171,0.24057544,34625.0,34623.0,0.00455946]
["bitfinex-derivatives","BTCF0:USTF0",1625340626271,0.059,34624.0,34623.0,0.00455946]
["bitfinex-derivatives","BTCF0:USTF0",1625340626471,0.059,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340626572,1.19230024,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340626672,1.25130024,34624.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340626773,1.19230024,34624.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340626923,1.25130024,34624.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340627124,0.059,34624.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340627223,0.24057544,34625.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340627323,0.059,34624.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340627427,0.118,34624.0,34623.0,0.00455942]
["bitfinex-derivatives","BTCF0:USTF0",1625340627527,0.118,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340627628,1.31016546,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340627927,1.25116546,34624.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340628227,1.19233477,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340628328,1.25133477,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340630734,1.19233477,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340630982,1.25133477,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340631532,1.19233477,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340631934,1.25133477,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340632034,1.25133477,34623.0,34622.0,0.24513498]
["bitfinex-derivatives","BTCF0:USTF0",1625340632134,1.19233477,34623.0,34622.0,0.24513498]
["bitfinex-derivatives","BTCF0:USTF0",1625340633739,1.19233477,34623.0,34622.0,0.54075498]
["bitfinex-derivatives","BTCF0:USTF0",1625340634038,2.21423425,34623.0,34622.0,0.54075498]
["bitfinex-derivatives","BTCF0:USTF0",1625340641211,1.02189948,34623.0,34622.0,0.54075498]
["bitfinex-derivatives","BTCF0:USTF0",1625340641658,2.21393906,34623.0,34622.0,0.54075498]
["bitfinex-derivatives","BTCF0:USTF0",1625340642060,1.02189948,34623.0,34622.0,0.54075498]
["bitfinex-derivatives","BTCF0:USTF0",1625340646881,1.02189948,34623.0,34622.0,0.59975498]
["bitfinex-derivatives","BTCF0:USTF0",1625340647235,1.02189948,34623.0,34622.0,0.84033042]
["bitfinex-derivatives","BTCF0:USTF0",1625340647332,1.02169185,34625.0,34622.0,1.85247964]
["bitfinex-derivatives","BTCF0:USTF0",1625340647582,1.02169185,34625.0,34623.0,0.00456131]
["bitfinex-derivatives","BTCF0:USTF0",1625340647682,1.02169185,34625.0,34623.0,0.06356131]
["bitfinex-derivatives","BTCF0:USTF0",1625340647833,1.02163649,34626.0,34623.0,1.07575435]
["bitfinex-derivatives","BTCF0:USTF0",1625340648081,1.02163649,34626.0,34624.0,0.00456127]
["bitfinex-derivatives","BTCF0:USTF0",1625340648182,1.02163649,34626.0,34624.0,0.06356127]
["bitfinex-derivatives","BTCF0:USTF0",1625340648633,1.02163649,34626.0,34625.0,0.00456117]
["bitfinex-derivatives","BTCF0:USTF0",1625340648733,1.02163649,34626.0,34625.0,0.06356117]
["bitfinex-derivatives","BTCF0:USTF0",1625340649237,1.02163649,34626.0,34625.0,0.30413661]
["bitfinex-derivatives","BTCF0:USTF0",1625340649687,1.36219905,34629.0,34625.0,0.30413661]
["bitfinex-derivatives","BTCF0:USTF0",1625340649688,1.02144989,34627.0,34625.0,0.30413661]
["bitfinex-derivatives","BTCF0:USTF0",1625340650135,1.02144989,34627.0,34626.0,0.00456114]
["bitfinex-derivatives","BTCF0:USTF0",1625340650386,1.02144989,34627.0,34626.0,0.06356114]
["bitfinex-derivatives","BTCF0:USTF0",1625340651790,1.60225566,34631.0,34626.0,0.06356114]
["bitfinex-derivatives","BTCF0:USTF0",1625340651791,1.02125064,34628.0,34626.0,0.06356114]
["bitfinex-derivatives","BTCF0:USTF0",1625340652037,1.08025064,34628.0,34626.0,0.06356114]
["bitfinex-derivatives","BTCF0:USTF0",1625340652340,1.08025064,34628.0,34627.0,0.00456091]
["bitfinex-derivatives","BTCF0:USTF0",1625340652488,1.08025064,34628.0,34627.0,0.06356091]
["bitfinex-derivatives","BTCF0:USTF0",1625340652489,0.059,34628.0,34627.0,0.06356091]
["bitfinex-derivatives","BTCF0:USTF0",1625340653240,0.059,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340653442,0.56960329,34628.0,34627.0,0.81013229]
["bitfinex-derivatives","BTCF0:USTF0",1625340654094,0.56960329,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340655645,0.51060329,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340656399,0.56960329,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340661664,1.58990418,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340663017,0.56960329,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340663566,1.24977007,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340664118,2.27009051,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340666383,2.21109051,34628.0,34627.0,0.30413635]
["bitfinex-derivatives","BTCF0:USTF0",1625340666488,2.15209051,34628.0,34627.0,0.24513635]
["bitfinex-derivatives","BTCF0:USTF0",1625340666587,1.19031944,34630.0,34627.0,0.3716936]
["bitfinex-derivatives","BTCF0:USTF0",1625340666685,0.68043762,34630.0,34628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625340666784,1.19063828,34633.0,34628.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625340666785,0.90577974,34631.0,34628.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625340666888,0.61987974,34631.0,34629.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625340666986,0.61887974,34631.0,34630.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625340667085,0.98863828,34633.0,34630.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625340667190,0.46963828,34633.0,34630.0,0.57211224]
["bitfinex-derivatives","BTCF0:USTF0",1625340667284,0.06053828,34633.0,34630.0,1.00250224]
["bitfinex-derivatives","BTCF0:USTF0",1625340667385,1.27594345,34634.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625340667489,1.27594345,34634.0,34633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625340667686,1.21694345,34634.0,34633.0,0.51677218]
["bitfinex-derivatives","BTCF0:USTF0",1625340667787,1.21694345,34634.0,34633.0,0.63477218]
["bitfinex-derivatives","BTCF0:USTF0",1625340667950,0.057,34659.0,34633.0,0.63477218]
["bitfinex-derivatives","BTCF0:USTF0",1625340668035,0.057,34661.0,34634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625340668141,0.24057544,34663.0,34634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625340668237,0.24057544,34663.0,34635.0,0.00455605]
["bitfinex-derivatives","BTCF0:USTF0",1625340668338,1.9501,34657.0,34635.0,0.93737305]
["bitfinex-derivatives","BTCF0:USTF0",1625340668438,1.9501,34657.0,34636.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1625340668539,1.9501,34657.0,34641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625340668638,1.9501,34657.0,34642.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625340668788,1.0305,34657.0,34643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625340668889,1.0305,34657.0,34644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625340668989,1.0305,34657.0,34644.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625340669090,1.0305,34657.0,34644.0,0.67955606]
["bitfinex-derivatives","BTCF0:USTF0",1625340669290,1.0305,34657.0,34645.0,0.004556]
["bitfinex-derivatives","BTCF0:USTF0",1625340669389,1.0305,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340669491,1.0305,34657.0,34656.0,1.03526632]
["bitfinex-derivatives","BTCF0:USTF0",1625340670040,1.0895,34657.0,34656.0,1.03526632]
["bitfinex-derivatives","BTCF0:USTF0",1625340670143,1.0305,34657.0,34656.0,1.03526632]
["bitfinex-derivatives","BTCF0:USTF0",1625340672897,1.0305,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340676255,1.2547,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340679758,1.0305,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340681761,1.34526,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340683424,1.40426,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340692135,2.58809486,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340693187,1.40426,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340695192,1.41826029,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340696393,2.60257631,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340697346,2.54357631,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340697447,2.60257631,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340698099,2.43349955,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340699403,3.61813597,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340706569,3.55913597,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340706670,3.61813597,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340706819,3.60413568,34657.0,34656.0,0.72628754]
["bitfinex-derivatives","BTCF0:USTF0",1625340707370,2.41949926,34657.0,34656.0,0.72628754]
["bitfinex-derivatives","BTCF0:USTF0",1625340707570,2.43348894,34657.0,34656.0,0.72628754]
["bitfinex-derivatives","BTCF0:USTF0",1625340708121,3.62011664,34657.0,34656.0,0.72628754]
["bitfinex-derivatives","BTCF0:USTF0",1625340709074,3.62011664,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625340709973,3.62011664,34657.0,34656.0,0.72628769]
["bitfinex-derivatives","BTCF0:USTF0",1625340710075,4.97715886,34657.0,34656.0,0.72628769]
["bitfinex-derivatives","BTCF0:USTF0",1625340716182,6.50601745,34657.0,34656.0,0.72628769]
["bitfinex-derivatives","BTCF0:USTF0",1625340717133,6.50601745,34657.0,34656.0,0.00456137]
["bitfinex-derivatives","BTCF0:USTF0",1625340717585,6.74659289,34657.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340717886,0.01399094,34656.0,34651.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1625340717984,0.07299094,34656.0,34651.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1625340718086,0.13199094,34656.0,34651.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1625340718186,1.35991587,34652.0,34651.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1625340718285,1.41891587,34652.0,34651.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1625340718435,1.47791587,34652.0,34651.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1625340718637,1.47791587,34652.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625340718785,3.68785774,34652.0,34635.0,1.50794965]
["bitfinex-derivatives","BTCF0:USTF0",1625340718986,0.01399208,34651.0,34643.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1625340719185,0.13199208,34651.0,34643.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1625340719285,0.16621785,34651.0,34643.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1625340719487,1.36012901,34645.0,34643.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1625340719586,0.24057544,34644.0,34643.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1625340719688,0.72172632,34644.0,34643.0,0.00456236]
["bitfinex-derivatives","BTCF0:USTF0",1625340719786,0.85373454,34644.0,34636.0,0.00455694]
["bitfinex-derivatives","BTCF0:USTF0",1625340720137,0.01400843,34643.0,34636.0,0.00455694]
["bitfinex-derivatives","BTCF0:USTF0",1625340720245,0.07300843,34643.0,34636.0,0.00455694]
["bitfinex-derivatives","BTCF0:USTF0",1625340720339,0.13200843,34643.0,34636.0,0.00455694]
["bitfinex-derivatives","BTCF0:USTF0",1625340720638,0.01400861,34642.0,34634.0,0.00455712]
["bitfinex-derivatives","BTCF0:USTF0",1625340720739,0.13200861,34642.0,34634.0,0.00455712]
["bitfinex-derivatives","BTCF0:USTF0",1625340721043,1.0207458,34637.0,34634.0,0.00455712]
["bitfinex-derivatives","BTCF0:USTF0",1625340721139,1.2131558,34637.0,34634.0,0.00455712]
["bitfinex-derivatives","BTCF0:USTF0",1625340721240,1.2721558,34637.0,34634.0,0.00455712]
["bitfinex-derivatives","BTCF0:USTF0",1625340721341,1.3311558,34637.0,34634.0,0.00455712]
["bitfinex-derivatives","BTCF0:USTF0",1625340721441,1.3311558,34637.0,34633.0,0.00455733]
["bitfinex-derivatives","BTCF0:USTF0",1625340721694,0.54015088,34634.0,34633.0,0.00455733]
["bitfinex-derivatives","BTCF0:USTF0",1625340721791,0.59915088,34634.0,34633.0,0.00455733]
["bitfinex-derivatives","BTCF0:USTF0",1625340722199,0.59915088,34634.0,34631.0,0.00455744]
["bitfinex-derivatives","BTCF0:USTF0",1625340723356,0.59915088,34634.0,34631.0,1.01563928]
["bitfinex-derivatives","BTCF0:USTF0",1625340723454,1.62082251,34634.0,34631.0,1.01563928]
["bitfinex-derivatives","BTCF0:USTF0",1625340723754,1.62082251,34634.0,34632.0,0.0045624]
["bitfinex-derivatives","BTCF0:USTF0",1625340724305,1.62082251,34634.0,34633.0,0.33686329]
["bitfinex-derivatives","BTCF0:USTF0",1625340724608,1.62082251,34634.0,34633.0,0.34142571]
["bitfinex-derivatives","BTCF0:USTF0",1625340724910,1.62082251,34634.0,34633.0,0.00456242]
["bitfinex-derivatives","BTCF0:USTF0",1625340726363,0.59915088,34634.0,34633.0,0.00456242]
["bitfinex-derivatives","BTCF0:USTF0",1625340727264,1.28029429,34634.0,34633.0,1.68852572]
["bitfinex-derivatives","BTCF0:USTF0",1625340727766,0.93968086,34634.0,34633.0,1.68852572]
["bitfinex-derivatives","BTCF0:USTF0",1625340729269,0.88068086,34634.0,34633.0,1.68852572]
["bitfinex-derivatives","BTCF0:USTF0",1625340729369,0.93968086,34634.0,34633.0,1.68852572]
["bitfinex-derivatives","BTCF0:USTF0",1625340730072,0.93968086,34634.0,34633.0,0.67814774]
["bitfinex-derivatives","BTCF0:USTF0",1625340731622,1.23329086,34634.0,34633.0,0.67814774]
["bitfinex-derivatives","BTCF0:USTF0",1625340731772,1.57336783,34634.0,34633.0,0.34109641]
["bitfinex-derivatives","BTCF0:USTF0",1625340732124,1.57336783,34634.0,34633.0,0.33653399]
["bitfinex-derivatives","BTCF0:USTF0",1625340732324,2.59420944,34634.0,34632.0,0.33658713]
["bitfinex-derivatives","BTCF0:USTF0",1625340732926,1.57336783,34634.0,34633.0,0.3365446]
["bitfinex-derivatives","BTCF0:USTF0",1625340733427,1.57336783,34634.0,34633.0,0.34110663]
["bitfinex-derivatives","BTCF0:USTF0",1625340734030,1.51436783,34634.0,34633.0,0.34110663]
["bitfinex-derivatives","BTCF0:USTF0",1625340734130,0.88047903,34634.0,34633.0,0.67716792]
["bitfinex-derivatives","BTCF0:USTF0",1625340734229,0.93947903,34634.0,34633.0,0.67716792]
["bitfinex-derivatives","BTCF0:USTF0",1625340734380,0.88047903,34634.0,34633.0,0.67716792]
["bitfinex-derivatives","BTCF0:USTF0",1625340734680,0.54015088,34634.0,34633.0,1.68577874]
["bitfinex-derivatives","BTCF0:USTF0",1625340737589,0.54015088,34634.0,34633.0,2.86182399]
["bitfinex-derivatives","BTCF0:USTF0",1625340737737,0.29957544,34634.0,34633.0,3.10239943]
["bitfinex-derivatives","BTCF0:USTF0",1625340743903,0.35857544,34634.0,34633.0,3.10239943]
["bitfinex-derivatives","BTCF0:USTF0",1625340744007,0.29957544,34634.0,34633.0,3.10239943]
["bitfinex-derivatives","BTCF0:USTF0",1625340744405,0.35857544,34634.0,34633.0,3.10239943]
["bitfinex-derivatives","BTCF0:USTF0",1625340746111,0.35857544,34634.0,34633.0,1.92635418]
["bitfinex-derivatives","BTCF0:USTF0",1625340750821,0.69908984,34634.0,34633.0,1.92635418]
["bitfinex-derivatives","BTCF0:USTF0",1625340751223,0.35857544,34634.0,34633.0,0.24513747]
["bitfinex-derivatives","BTCF0:USTF0",1625340751723,0.35857544,34634.0,34633.0,0.91693092]
["bitfinex-derivatives","BTCF0:USTF0",1625340752775,1.03944168,34634.0,34633.0,0.91693092]
["bitfinex-derivatives","BTCF0:USTF0",1625340757236,1.55014967,34634.0,34633.0,1.42095495]
["bitfinex-derivatives","BTCF0:USTF0",1625340757838,0.8694623,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340761045,0.69910995,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340761598,1.20993971,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340762098,0.69910995,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340762655,1.20999446,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340763102,1.15099446,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340763305,0.81051775,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340763906,0.46998324,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340764357,0.81069133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340767212,0.86969133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340767311,0.81069133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340767461,0.86969133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340767810,0.81069133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340767911,0.86969133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340768060,0.81069133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340768160,0.86969133,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340768262,0.81092563,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340768461,0.86992563,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340769718,1.55171601,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340771168,1.75480601,34634.0,34633.0,3.6050579]
["bitfinex-derivatives","BTCF0:USTF0",1625340771370,2.77784366,34634.0,34633.0,2.42890107]
["bitfinex-derivatives","BTCF0:USTF0",1625340771519,2.77784366,34634.0,34633.0,2.18832563]
["bitfinex-derivatives","BTCF0:USTF0",1625340771970,5.59136298,34634.0,34633.0,2.18832563]
["bitfinex-derivatives","BTCF0:USTF0",1625340772673,7.1268411,34634.0,34633.0,0.00456203]
["bitfinex-derivatives","BTCF0:USTF0",1625340773524,7.1268411,34634.0,34632.0,0.00455292]
["bitfinex-derivatives","BTCF0:USTF0",1625340773977,0.01402256,34633.0,34632.0,0.00455292]
["bitfinex-derivatives","BTCF0:USTF0",1625340774125,0.13202256,34633.0,34632.0,0.00455292]
["bitfinex-derivatives","BTCF0:USTF0",1625340774628,6.44685379,34633.0,34632.0,0.00455292]
["bitfinex-derivatives","BTCF0:USTF0",1625340774980,6.44685379,34633.0,34631.0,0.00455311]
["bitfinex-derivatives","BTCF0:USTF0",1625340775228,6.43283123,34633.0,34631.0,0.00455311]
["bitfinex-derivatives","BTCF0:USTF0",1625340775779,6.32705705,34632.0,34631.0,0.00455311]
["bitfinex-derivatives","BTCF0:USTF0",1625340775879,6.38605705,34632.0,34631.0,0.00455311]
["bitfinex-derivatives","BTCF0:USTF0",1625340776028,6.4310341,34632.0,34630.0,0.50697621]
["bitfinex-derivatives","BTCF0:USTF0",1625340776480,6.31660399,34631.0,34629.0,0.50761592]
["bitfinex-derivatives","BTCF0:USTF0",1625340776579,6.37560399,34631.0,34629.0,0.50761592]
["bitfinex-derivatives","BTCF0:USTF0",1625340776732,6.43460399,34631.0,34629.0,0.50761592]
["bitfinex-derivatives","BTCF0:USTF0",1625340777081,6.31679046,34630.0,34628.0,0.50772383]
["bitfinex-derivatives","BTCF0:USTF0",1625340777229,6.43479046,34630.0,34628.0,0.50772383]
["bitfinex-derivatives","BTCF0:USTF0",1625340777381,6.43479046,34630.0,34629.0,0.00455199]
["bitfinex-derivatives","BTCF0:USTF0",1625340777534,0.118,34630.0,34629.0,0.00455199]
["bitfinex-derivatives","BTCF0:USTF0",1625340777932,0.35857544,34630.0,34629.0,0.00455199]
["bitfinex-derivatives","BTCF0:USTF0",1625340778082,6.67586168,34630.0,34629.0,0.17380804]
["bitfinex-derivatives","BTCF0:USTF0",1625340778182,6.67586168,34630.0,34629.0,0.16925605]
["bitfinex-derivatives","BTCF0:USTF0",1625340778583,6.67586168,34630.0,34628.0,0.5077783]
["bitfinex-derivatives","BTCF0:USTF0",1625340779084,6.31743486,34629.0,34628.0,0.5077783]
["bitfinex-derivatives","BTCF0:USTF0",1625340779183,6.37643486,34629.0,34628.0,0.5077783]
["bitfinex-derivatives","BTCF0:USTF0",1625340779284,6.43543486,34629.0,34628.0,0.5077783]
["bitfinex-derivatives","BTCF0:USTF0",1625340779686,6.43543486,34629.0,34628.0,0.16929575]
["bitfinex-derivatives","BTCF0:USTF0",1625340779934,6.6760103,34629.0,34628.0,0.16929575]
["bitfinex-derivatives","BTCF0:USTF0",1625340780437,5.13941539,34629.0,34628.0,0.16929575]
["bitfinex-derivatives","BTCF0:USTF0",1625340781087,6.67528492,34629.0,34627.0,0.50764377]
["bitfinex-derivatives","BTCF0:USTF0",1625340781689,4.77857996,34628.0,34627.0,0.33842099]
["bitfinex-derivatives","BTCF0:USTF0",1625340781840,4.83757996,34628.0,34627.0,0.33842099]
["bitfinex-derivatives","BTCF0:USTF0",1625340782040,4.89657996,34628.0,34627.0,0.33842099]
["bitfinex-derivatives","BTCF0:USTF0",1625340784045,5.1371554,34628.0,34627.0,0.33842099]
["bitfinex-derivatives","BTCF0:USTF0",1625340784246,5.1371554,34628.0,34627.0,0.42295241]
["bitfinex-derivatives","BTCF0:USTF0",1625340785047,5.1371554,34628.0,34627.0,0.42750559]
["bitfinex-derivatives","BTCF0:USTF0",1625340785499,5.1371554,34628.0,34627.0,0.85005293]
["bitfinex-derivatives","BTCF0:USTF0",1625340785799,5.0781554,34628.0,34627.0,0.85005293]
["bitfinex-derivatives","BTCF0:USTF0",1625340786000,5.0781554,34628.0,34627.0,1.33120381]
["bitfinex-derivatives","BTCF0:USTF0",1625340786253,3.71291996,34628.0,34627.0,2.68157041]
["bitfinex-derivatives","BTCF0:USTF0",1625340787052,3.71291996,34628.0,34627.0,2.98753041]
["bitfinex-derivatives","BTCF0:USTF0",1625340787308,0.29957544,34628.0,34627.0,5.51681376]
["bitfinex-derivatives","BTCF0:USTF0",1625340790262,0.35857544,34628.0,34627.0,5.51681376]
["bitfinex-derivatives","BTCF0:USTF0",1625340790412,0.29957544,34628.0,34627.0,5.51681376]
["bitfinex-derivatives","BTCF0:USTF0",1625340792321,1.49323353,34628.0,34627.0,4.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1625340792517,0.29957544,34628.0,34627.0,4.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1625340792820,1.4932546,34628.0,34627.0,4.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1625340793421,2.51629022,34628.0,34627.0,4.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1625340795625,1.8342122,34628.0,34627.0,4.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1625340795724,0.81117658,34628.0,34627.0,4.16786264]
["bitfinex-derivatives","BTCF0:USTF0",1625340796126,0.72607105,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340796877,0.29957544,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340800984,0.29957544,34628.0,34627.0,7.03509867]
["bitfinex-derivatives","BTCF0:USTF0",1625340801485,0.29957544,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340801584,0.059,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340801937,0.059,34628.0,34627.0,7.03533901]
["bitfinex-derivatives","BTCF0:USTF0",1625340802336,0.059,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340804141,1.15257081,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340804790,0.81133856,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340805391,1.49363653,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340806391,0.81133856,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340806793,1.49368478,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340807244,0.81133856,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340807746,0.38501399,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340808294,0.38501399,34628.0,34627.0,7.04931479]
["bitfinex-derivatives","BTCF0:USTF0",1625340808947,0.38501399,34628.0,34627.0,5.51722002]
["bitfinex-derivatives","BTCF0:USTF0",1625340809547,0.29957544,34628.0,34627.0,0.79166406]
["bitfinex-derivatives","BTCF0:USTF0",1625340810249,0.35857544,34628.0,34627.0,0.79166406]
["bitfinex-derivatives","BTCF0:USTF0",1625340810352,1.55280353,34628.0,34627.0,5.55684455]
["bitfinex-derivatives","BTCF0:USTF0",1625340810551,1.49380353,34628.0,34627.0,5.55684455]
["bitfinex-derivatives","BTCF0:USTF0",1625340810801,1.55280353,34628.0,34627.0,5.55684455]
["bitfinex-derivatives","BTCF0:USTF0",1625340810904,2.57639617,34628.0,34627.0,5.55684455]
["bitfinex-derivatives","BTCF0:USTF0",1625340812458,2.57639617,34628.0,34627.0,4.19536441]
["bitfinex-derivatives","BTCF0:USTF0",1625340813156,2.51739617,34628.0,34627.0,4.19536441]
["bitfinex-derivatives","BTCF0:USTF0",1625340814209,2.51739617,34628.0,34627.0,5.55753986]
["bitfinex-derivatives","BTCF0:USTF0",1625340814908,2.57639617,34628.0,34627.0,5.55753986]
["bitfinex-derivatives","BTCF0:USTF0",1625340815312,2.57639617,34628.0,34627.0,4.19536441]
["bitfinex-derivatives","BTCF0:USTF0",1625340817916,2.57639617,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340818669,2.51739617,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340818768,2.57639617,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340818869,2.51739617,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340819823,1.49380353,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340821280,0.81141184,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340821930,1.15277413,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340823134,0.64093773,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340824633,0.64093773,34628.0,34627.0,5.61796487]
["bitfinex-derivatives","BTCF0:USTF0",1625340824734,0.64093773,34628.0,34627.0,7.15128502]
["bitfinex-derivatives","BTCF0:USTF0",1625340824884,0.64093773,34628.0,34627.0,7.09228502]
["bitfinex-derivatives","BTCF0:USTF0",1625340825337,0.38505356,34628.0,34627.0,7.09228502]
["bitfinex-derivatives","BTCF0:USTF0",1625340825889,0.29957544,34628.0,34627.0,7.09228502]
["bitfinex-derivatives","BTCF0:USTF0",1625340828193,1.49458931,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340828699,2.51878468,34628.0,34627.0,5.55896487]
["bitfinex-derivatives","BTCF0:USTF0",1625340831450,1.49458931,34628.0,34627.0,5.61796487]
["bitfinex-derivatives","BTCF0:USTF0",1625340831550,1.25401387,34628.0,34627.0,5.6265221]
["bitfinex-derivatives","BTCF0:USTF0",1625340832003,0.059,34628.0,34627.0,7.15760498]
["bitfinex-derivatives","BTCF0:USTF0",1625340832201,0.059,34628.0,34627.0,7.39818042]
["bitfinex-derivatives","BTCF0:USTF0",1625340834405,0.059,34628.0,34627.0,9.09748371]
["bitfinex-derivatives","BTCF0:USTF0",1625340835607,0.059,34628.0,34627.0,7.39818042]
["bitfinex-derivatives","BTCF0:USTF0",1625340835859,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340837120,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340837360,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340837515,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340837613,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340837814,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340838465,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340838863,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340841225,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340841375,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340841475,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340841677,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340842281,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340842382,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340842483,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340842584,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340842833,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340842983,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340843183,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340843333,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340843533,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340843683,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340843785,0.40061591,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340843933,0.40061591,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844033,0.40061591,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844182,0.40061591,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844283,0.40061591,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844383,0.40061591,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844486,0.40061591,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844585,0.40061591,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340844934,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340845034,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340845234,0.059,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340845335,0.059,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340845435,0.14455858,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340846435,0.14455858,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340846536,0.14455858,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340847038,0.4863814,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340847389,0.4863814,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340847739,0.4863814,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340847840,0.4863814,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340847940,0.4863814,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340848092,0.91347132,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340848242,0.91347132,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340848342,0.91347132,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340849093,0.91347132,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340849243,0.91347132,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340851299,0.5716485,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340851852,1.25513107,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340854459,2.28036037,34628.0,34627.0,7.33062319]
["bitfinex-derivatives","BTCF0:USTF0",1625340859779,2.28036037,34628.0,34627.0,7.38962319]
["bitfinex-derivatives","BTCF0:USTF0",1625340860079,1.25513107,34628.0,34627.0,7.39818022]
["bitfinex-derivatives","BTCF0:USTF0",1625340860531,1.25513107,34628.0,34627.0,7.33918022]
["bitfinex-derivatives","BTCF0:USTF0",1625340860680,0.18261622,34629.0,34627.0,7.33918022]
["bitfinex-derivatives","BTCF0:USTF0",1625340860782,0.18261622,34629.0,34627.0,7.45718022]
["bitfinex-derivatives","BTCF0:USTF0",1625340861181,1.19605018,34634.0,34628.0,8.02286426]
["bitfinex-derivatives","BTCF0:USTF0",1625340861280,1.19605018,34634.0,34628.0,8.08186426]
["bitfinex-derivatives","BTCF0:USTF0",1625340861380,1.19605018,34634.0,34629.0,0.01310318]
["bitfinex-derivatives","BTCF0:USTF0",1625340861532,1.19605018,34634.0,34629.0,0.07210318]
["bitfinex-derivatives","BTCF0:USTF0",1625340861781,1.19605018,34634.0,34630.0,0.01310274]
["bitfinex-derivatives","BTCF0:USTF0",1625340861881,0.51261734,34634.0,34633.0,6.30326343]
["bitfinex-derivatives","BTCF0:USTF0",1625340861981,0.51261734,34634.0,34633.0,6.36226343]
["bitfinex-derivatives","BTCF0:USTF0",1625340862282,0.51261734,34634.0,34633.0,6.36681027]
["bitfinex-derivatives","BTCF0:USTF0",1625340862532,0.51261734,34634.0,34633.0,6.60738571]
["bitfinex-derivatives","BTCF0:USTF0",1625340862633,1.19584503,34635.0,34633.0,6.84796115]
["bitfinex-derivatives","BTCF0:USTF0",1625340862934,1.19584503,34635.0,34633.0,6.78896115]
["bitfinex-derivatives","BTCF0:USTF0",1625340863134,0.74241156,34635.0,34634.0,6.57028593]
["bitfinex-derivatives","BTCF0:USTF0",1625340863688,2.27963721,34635.0,34634.0,5.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1625340869352,3.47489143,34635.0,34634.0,5.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1625340870355,2.27963721,34635.0,34634.0,5.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1625340871507,3.47487682,34635.0,34634.0,5.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1625340873361,3.41587682,34635.0,34634.0,5.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1625340873464,2.22063721,34635.0,34634.0,5.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1625340874713,1.19587703,34635.0,34634.0,6.56586361]
["bitfinex-derivatives","BTCF0:USTF0",1625340875264,0.51246547,34635.0,34634.0,6.56586361]
["bitfinex-derivatives","BTCF0:USTF0",1625340877869,0.51233558,34636.0,34634.0,6.56586361]
["bitfinex-derivatives","BTCF0:USTF0",1625340878070,0.059,34636.0,34634.0,6.56586361]
["bitfinex-derivatives","BTCF0:USTF0",1625340878218,0.059,34636.0,34634.0,6.62486361]
["bitfinex-derivatives","BTCF0:USTF0",1625340878319,0.059,34636.0,34635.0,0.0045482]
["bitfinex-derivatives","BTCF0:USTF0",1625340878420,0.92363264,34637.0,34635.0,0.0635482]
["bitfinex-derivatives","BTCF0:USTF0",1625340878520,0.68310569,34636.0,34635.0,6.34452362]
["bitfinex-derivatives","BTCF0:USTF0",1625340879271,0.75293552,34637.0,34635.0,6.34452362]
["bitfinex-derivatives","BTCF0:USTF0",1625340879777,0.24057544,34637.0,34636.0,6.28048027]
["bitfinex-derivatives","BTCF0:USTF0",1625340879875,0.24057544,34637.0,34636.0,6.33948027]
["bitfinex-derivatives","BTCF0:USTF0",1625340883333,0.75265568,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340883987,1.43537815,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340884235,1.43537815,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340884438,2.45940612,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340884985,2.45940612,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340885488,0.24057544,34637.0,34636.0,6.33954091]
["bitfinex-derivatives","BTCF0:USTF0",1625340886288,0.24057544,34637.0,34636.0,6.28054091]
["bitfinex-derivatives","BTCF0:USTF0",1625340887040,0.75261813,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340888393,1.43526998,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340889494,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894049,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894148,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894349,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894450,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894599,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894702,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894799,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340894900,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340895100,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340895200,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340895650,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340895799,2.45916539,34637.0,34636.0,4.75390219]
["bitfinex-derivatives","BTCF0:USTF0",1625340897054,2.45916539,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340897155,1.43526998,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340899562,1.19469454,34637.0,34636.0,4.81290219]
["bitfinex-derivatives","BTCF0:USTF0",1625340899863,1.19450378,34639.0,34636.0,6.33562969]
["bitfinex-derivatives","BTCF0:USTF0",1625340900164,1.19450378,34639.0,34637.0,0.00454911]
["bitfinex-derivatives","BTCF0:USTF0",1625340900263,1.19450378,34639.0,34637.0,0.06354911]
["bitfinex-derivatives","BTCF0:USTF0",1625340900462,0.51195456,34639.0,34638.0,4.73689317]
["bitfinex-derivatives","BTCF0:USTF0",1625340900612,0.51195456,34639.0,34638.0,4.79589317]
["bitfinex-derivatives","BTCF0:USTF0",1625340900713,0.51195456,34639.0,34638.0,4.80044225]
["bitfinex-derivatives","BTCF0:USTF0",1625340900862,0.51195456,34639.0,34638.0,5.04101769]
["bitfinex-derivatives","BTCF0:USTF0",1625340902670,0.51193243,34640.0,34638.0,5.04101769]
["bitfinex-derivatives","BTCF0:USTF0",1625340903065,0.51193243,34640.0,34639.0,0.00454888]
["bitfinex-derivatives","BTCF0:USTF0",1625340903165,0.51193243,34640.0,34639.0,0.06354888]
["bitfinex-derivatives","BTCF0:USTF0",1625340903267,0.51193243,34640.0,34639.0,4.80512997]
["bitfinex-derivatives","BTCF0:USTF0",1625340904217,0.68251972,34641.0,34639.0,4.80512997]
["bitfinex-derivatives","BTCF0:USTF0",1625340904218,0.51187905,34641.0,34639.0,4.80512997]
["bitfinex-derivatives","BTCF0:USTF0",1625340904319,0.57087905,34641.0,34639.0,4.80512997]
["bitfinex-derivatives","BTCF0:USTF0",1625340904418,0.57087905,34641.0,34640.0,4.74103333]
["bitfinex-derivatives","BTCF0:USTF0",1625340904517,0.57087905,34641.0,34640.0,4.80003333]
["bitfinex-derivatives","BTCF0:USTF0",1625340904620,0.57087905,34641.0,34640.0,4.80458269]
["bitfinex-derivatives","BTCF0:USTF0",1625340904819,0.57087905,34641.0,34640.0,5.04515813]
["bitfinex-derivatives","BTCF0:USTF0",1625340905174,0.57087905,34641.0,34640.0,4.98615813]
["bitfinex-derivatives","BTCF0:USTF0",1625340905471,0.57087905,34641.0,34640.0,5.04515813]
["bitfinex-derivatives","BTCF0:USTF0",1625340905623,0.57087905,34641.0,34640.0,4.98615813]
["bitfinex-derivatives","BTCF0:USTF0",1625340905723,0.57087905,34641.0,34640.0,5.04515813]
["bitfinex-derivatives","BTCF0:USTF0",1625340905873,1.25322162,34641.0,34640.0,4.98615813]
["bitfinex-derivatives","BTCF0:USTF0",1625340906174,1.25322162,34641.0,34640.0,5.04515813]
["bitfinex-derivatives","BTCF0:USTF0",1625340906427,1.25322162,34641.0,34640.0,4.98615813]
["bitfinex-derivatives","BTCF0:USTF0",1625340906575,1.25322162,34641.0,34640.0,5.04515813]
["bitfinex-derivatives","BTCF0:USTF0",1625340906675,1.25322162,34641.0,34640.0,4.98615813]
["bitfinex-derivatives","BTCF0:USTF0",1625340906775,2.27657803,34641.0,34640.0,5.04515813]
["bitfinex-derivatives","BTCF0:USTF0",1625340907225,2.27657803,34641.0,34640.0,4.98615813]
["bitfinex-derivatives","BTCF0:USTF0",1625340907679,2.27657803,34641.0,34640.0,4.74558269]
["bitfinex-derivatives","BTCF0:USTF0",1625340908078,2.27657803,34641.0,34640.0,3.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1625340908079,3.47050963,34641.0,34640.0,3.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1625340908178,3.52950963,34641.0,34640.0,3.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1625340908428,3.53211982,34641.0,34640.0,3.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1625340908735,4.89677594,34641.0,34640.0,1.1898077]
["bitfinex-derivatives","BTCF0:USTF0",1625340908834,5.13735138,34641.0,34640.0,1.1898077]
["bitfinex-derivatives","BTCF0:USTF0",1625340909136,5.15137692,34641.0,34640.0,1.1898077]
["bitfinex-derivatives","BTCF0:USTF0",1625340909236,5.15137692,34641.0,34640.0,0.51251722]
["bitfinex-derivatives","BTCF0:USTF0",1625340909936,5.42611692,34641.0,34640.0,0.51251722]
["bitfinex-derivatives","BTCF0:USTF0",1625340910089,6.96145188,34641.0,34640.0,0.00454936]
["bitfinex-derivatives","BTCF0:USTF0",1625340912493,5.42611692,34641.0,34640.0,0.00454936]
["bitfinex-derivatives","BTCF0:USTF0",1625340913441,6.96177778,34641.0,34640.0,0.00454936]
["bitfinex-derivatives","BTCF0:USTF0",1625340914342,6.94775224,34641.0,34640.0,0.00454936]
["bitfinex-derivatives","BTCF0:USTF0",1625340918697,6.94775224,34641.0,34640.0,0.51425555]
["bitfinex-derivatives","BTCF0:USTF0",1625340920101,6.94775224,34641.0,34640.0,1.19395929]
["bitfinex-derivatives","BTCF0:USTF0",1625340921801,5.41209138,34641.0,34640.0,2.2132735]
["bitfinex-derivatives","BTCF0:USTF0",1625340921951,5.13735138,34641.0,34640.0,2.2132735]
["bitfinex-derivatives","BTCF0:USTF0",1625340925710,5.44293138,34641.0,34640.0,2.2132735]
["bitfinex-derivatives","BTCF0:USTF0",1625340926164,5.44293138,34641.0,34634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625340926261,0.059,34640.0,34639.0,1.01960423]
["bitfinex-derivatives","BTCF0:USTF0",1625340926414,0.059,34640.0,34639.0,0.96060423]
["bitfinex-derivatives","BTCF0:USTF0",1625340926563,0.07304036,34640.0,34639.0,0.96060423]
["bitfinex-derivatives","BTCF0:USTF0",1625340926762,0.07304036,34640.0,34639.0,0.96514891]
["bitfinex-derivatives","BTCF0:USTF0",1625340926911,3.31809942,34640.0,34639.0,0.00454468]
["bitfinex-derivatives","BTCF0:USTF0",1625340927063,0.059,34639.0,34625.0,1.53183557]
["bitfinex-derivatives","BTCF0:USTF0",1625340927161,0.118,34639.0,34625.0,1.53183557]
["bitfinex-derivatives","BTCF0:USTF0",1625340927462,0.118,34639.0,34622.0,1.53374366]
["bitfinex-derivatives","BTCF0:USTF0",1625340927567,1.53732105,34630.0,34626.0,0.00454531]
["bitfinex-derivatives","BTCF0:USTF0",1625340927661,1.86062105,34630.0,34626.0,0.00454531]
["bitfinex-derivatives","BTCF0:USTF0",1625340927761,1.86062105,34630.0,34625.0,0.00454535]
["bitfinex-derivatives","BTCF0:USTF0",1625340928012,1.86062105,34630.0,34627.0,0.00454537]
["bitfinex-derivatives","BTCF0:USTF0",1625340928263,1.86062105,34630.0,34625.0,0.00454544]
["bitfinex-derivatives","BTCF0:USTF0",1625340928562,1.86062105,34630.0,34628.0,0.00454544]
["bitfinex-derivatives","BTCF0:USTF0",1625340928814,1.86062105,34630.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340928913,0.72172632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340929113,0.83972632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340929315,2.37459031,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340929864,0.83972632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340935473,0.78072632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340936623,0.83972632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340937173,0.78072632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340938275,0.83972632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340942432,1.08550632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340956514,1.02650632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340956615,0.78072632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340957070,0.95104131,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340957719,1.01004131,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340958521,0.83972632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340959775,0.78072632,34626.0,34625.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1625340960224,0.78072632,34626.0,34624.0,1.25299448]
["bitfinex-derivatives","BTCF0:USTF0",1625340960625,0.95107003,34626.0,34625.0,1.01251686]
["bitfinex-derivatives","BTCF0:USTF0",1625340960777,0.17034371,34626.0,34625.0,1.28310686]
["bitfinex-derivatives","BTCF0:USTF0",1625340960976,0.17034371,34626.0,34625.0,1.28765245]
["bitfinex-derivatives","BTCF0:USTF0",1625340961128,0.17034371,34626.0,34625.0,1.58722789]
["bitfinex-derivatives","BTCF0:USTF0",1625340961231,1.19118403,34630.0,34625.0,1.58722789]
["bitfinex-derivatives","BTCF0:USTF0",1625340961232,0.1703275,34630.0,34625.0,4.12392061]
["bitfinex-derivatives","BTCF0:USTF0",1625340961776,0.1703275,34630.0,34626.0,0.01310175]
["bitfinex-derivatives","BTCF0:USTF0",1625340961926,1.36142892,34636.0,34626.0,0.01310175]
["bitfinex-derivatives","BTCF0:USTF0",1625340961927,0.17030597,34633.0,34629.0,2.18898275]
["bitfinex-derivatives","BTCF0:USTF0",1625340962326,0.17030597,34633.0,34630.0,0.00454454]
["bitfinex-derivatives","BTCF0:USTF0",1625340962577,0.17030191,34634.0,34632.0,1.01011314]
["bitfinex-derivatives","BTCF0:USTF0",1625340962676,0.22930191,34634.0,34632.0,1.23340314]
["bitfinex-derivatives","BTCF0:USTF0",1625340962877,0.22930191,34634.0,34633.0,0.00454459]
["bitfinex-derivatives","BTCF0:USTF0",1625340963029,0.059,34634.0,34633.0,0.00454459]
["bitfinex-derivatives","BTCF0:USTF0",1625340963128,0.35857544,34634.0,34633.0,0.24512003]
["bitfinex-derivatives","BTCF0:USTF0",1625340963677,1.37991399,34634.0,34633.0,0.24512003]
["bitfinex-derivatives","BTCF0:USTF0",1625340964430,2.57195187,34634.0,34633.0,0.24512003]
["bitfinex-derivatives","BTCF0:USTF0",1625340965832,3.93439261,34634.0,34633.0,0.24512003]
["bitfinex-derivatives","BTCF0:USTF0",1625340971598,3.87539261,34634.0,34633.0,0.24512003]
["bitfinex-derivatives","BTCF0:USTF0",1625340971850,3.87539261,34634.0,34633.0,0.41403018]
["bitfinex-derivatives","BTCF0:USTF0",1625340972151,3.81639261,34634.0,34633.0,0.41403018]
["bitfinex-derivatives","BTCF0:USTF0",1625340972651,2.45395187,34634.0,34633.0,1.25775403]
["bitfinex-derivatives","BTCF0:USTF0",1625340973202,2.45395187,34634.0,34633.0,1.49832947]
["bitfinex-derivatives","BTCF0:USTF0",1625340973353,1.26191399,34634.0,34633.0,1.49832947]
["bitfinex-derivatives","BTCF0:USTF0",1625340975904,2.45519085,34634.0,34633.0,0.48569547]
["bitfinex-derivatives","BTCF0:USTF0",1625340976403,2.51419085,34634.0,34633.0,0.48569547]
["bitfinex-derivatives","BTCF0:USTF0",1625340978107,2.51419085,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625340978357,2.51419085,34634.0,34633.0,0.48569336]
["bitfinex-derivatives","BTCF0:USTF0",1625340981064,3.87842703,34634.0,34633.0,0.48569336]
["bitfinex-derivatives","BTCF0:USTF0",1625340981416,3.87842703,34634.0,34633.0,0.99273616]
["bitfinex-derivatives","BTCF0:USTF0",1625340982566,3.87842703,34634.0,34633.0,0.82372189]
["bitfinex-derivatives","BTCF0:USTF0",1625340984021,3.87842703,34634.0,34633.0,0.99284569]
["bitfinex-derivatives","BTCF0:USTF0",1625340984622,3.87842703,34634.0,34633.0,0.82372189]
["bitfinex-derivatives","BTCF0:USTF0",1625340985725,3.87842703,34634.0,34633.0,0.48569336]
["bitfinex-derivatives","BTCF0:USTF0",1625340986276,4.56119275,34634.0,34633.0,0.48569336]
["bitfinex-derivatives","BTCF0:USTF0",1625340987831,4.56119275,34634.0,34633.0,1.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1625340990136,4.56119275,34634.0,34633.0,0.48569336]
["bitfinex-derivatives","BTCF0:USTF0",1625340990536,4.56119275,34634.0,34633.0,1.16265006]
["bitfinex-derivatives","BTCF0:USTF0",1625340997800,4.56119275,34634.0,34633.0,1.38735006]
["bitfinex-derivatives","BTCF0:USTF0",1625341002960,4.56119275,34634.0,34633.0,2.40138757]
["bitfinex-derivatives","BTCF0:USTF0",1625341009271,4.56119275,34634.0,34633.0,3.58413743]
["bitfinex-derivatives","BTCF0:USTF0",1625341009875,3.19695657,34634.0,34633.0,4.93543862]
["bitfinex-derivatives","BTCF0:USTF0",1625341011627,3.19695657,34634.0,34633.0,3.58413743]
["bitfinex-derivatives","BTCF0:USTF0",1625341012175,4.56355069,34634.0,34633.0,3.58413743]
["bitfinex-derivatives","BTCF0:USTF0",1625341012727,4.56355069,34634.0,34633.0,4.93577726]
["bitfinex-derivatives","BTCF0:USTF0",1625341013276,3.19695657,34634.0,34633.0,3.58413743]
["bitfinex-derivatives","BTCF0:USTF0",1625341013827,3.19695657,34634.0,34633.0,4.9356228]
["bitfinex-derivatives","BTCF0:USTF0",1625341014528,3.13795657,34634.0,34633.0,4.9356228]
["bitfinex-derivatives","BTCF0:USTF0",1625341014780,3.19695657,34634.0,34633.0,4.9356228]
["bitfinex-derivatives","BTCF0:USTF0",1625341016681,5.07658627,34634.0,34633.0,5.44255184]
["bitfinex-derivatives","BTCF0:USTF0",1625341017182,3.70966051,34634.0,34633.0,5.44255184]
["bitfinex-derivatives","BTCF0:USTF0",1625341017734,5.07655481,34634.0,34633.0,5.2019764]
["bitfinex-derivatives","BTCF0:USTF0",1625341017832,5.28811481,34634.0,34633.0,5.2019764]
["bitfinex-derivatives","BTCF0:USTF0",1625341018184,5.28811481,34634.0,34633.0,3.85049103]
["bitfinex-derivatives","BTCF0:USTF0",1625341019485,5.34711481,34634.0,34633.0,3.85049103]
["bitfinex-derivatives","BTCF0:USTF0",1625341019634,5.34711481,34634.0,34633.0,3.38521559]
["bitfinex-derivatives","BTCF0:USTF0",1625341020786,5.34711481,34634.0,34633.0,0.5127073]
["bitfinex-derivatives","BTCF0:USTF0",1625341020787,6.89971247,34634.0,34633.0,0.5127073]
["bitfinex-derivatives","BTCF0:USTF0",1625341021387,6.89971247,34634.0,34633.0,0.00454248]
["bitfinex-derivatives","BTCF0:USTF0",1625341022038,8.60930061,34634.0,34633.0,0.00454248]
["bitfinex-derivatives","BTCF0:USTF0",1625341022287,8.60930061,34634.0,34632.0,0.00454542]
["bitfinex-derivatives","BTCF0:USTF0",1625341022589,0.01404402,34633.0,34632.0,0.00454542]
["bitfinex-derivatives","BTCF0:USTF0",1625341022838,0.13204402,34633.0,34632.0,0.00454542]
["bitfinex-derivatives","BTCF0:USTF0",1625341023445,0.37261946,34633.0,34632.0,0.00454542]
["bitfinex-derivatives","BTCF0:USTF0",1625341023641,6.6966357,34633.0,34632.0,0.00454542]
["bitfinex-derivatives","BTCF0:USTF0",1625341024142,6.6966357,34633.0,34631.0,0.00454521]
["bitfinex-derivatives","BTCF0:USTF0",1625341024391,6.68259168,34633.0,34631.0,0.00454521]
["bitfinex-derivatives","BTCF0:USTF0",1625341024543,6.68259168,34633.0,34631.0,0.5127111]
["bitfinex-derivatives","BTCF0:USTF0",1625341024943,6.68259168,34633.0,34632.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625341025043,1.55515874,34633.0,34632.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625341025196,0.35857544,34633.0,34632.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625341025444,6.68129879,34633.0,34632.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625341027547,6.68129879,34633.0,34632.0,0.51240438]
["bitfinex-derivatives","BTCF0:USTF0",1625341028300,6.62229879,34633.0,34632.0,0.51240438]
["bitfinex-derivatives","BTCF0:USTF0",1625341028653,3.71739304,34633.0,34632.0,3.44171681]
["bitfinex-derivatives","BTCF0:USTF0",1625341028848,3.65839304,34633.0,34632.0,3.44171681]
["bitfinex-derivatives","BTCF0:USTF0",1625341029099,2.46222522,34633.0,34632.0,4.79197056]
["bitfinex-derivatives","BTCF0:USTF0",1625341029300,2.22164978,34633.0,34632.0,4.79197056]
["bitfinex-derivatives","BTCF0:USTF0",1625341029404,2.22164978,34633.0,34632.0,4.85097056]
["bitfinex-derivatives","BTCF0:USTF0",1625341029501,2.22164978,34633.0,34632.0,5.51369688]
["bitfinex-derivatives","BTCF0:USTF0",1625341029655,1.19633867,34633.0,34632.0,7.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1625341029801,1.02470847,34634.0,34632.0,7.09074932]
["bitfinex-derivatives","BTCF0:USTF0",1625341030206,0.51258385,34634.0,34633.0,0.0045433]
["bitfinex-derivatives","BTCF0:USTF0",1625341030401,0.51258385,34634.0,34633.0,0.0635433]
["bitfinex-derivatives","BTCF0:USTF0",1625341030654,0.51258385,34634.0,34633.0,0.1225433]
["bitfinex-derivatives","BTCF0:USTF0",1625341030753,0.51258385,34634.0,34633.0,5.18004451]
["bitfinex-derivatives","BTCF0:USTF0",1625341030852,0.51258385,34634.0,34633.0,5.12104451]
["bitfinex-derivatives","BTCF0:USTF0",1625341031353,0.1709182,34634.0,34633.0,5.12104451]
["bitfinex-derivatives","BTCF0:USTF0",1625341031959,0.51248978,34634.0,34633.0,5.12104451]
["bitfinex-derivatives","BTCF0:USTF0",1625341035067,2.21943793,34637.0,34633.0,5.12104451]
["bitfinex-derivatives","BTCF0:USTF0",1625341035167,1.0241219,34635.0,34633.0,3.60379415]
["bitfinex-derivatives","BTCF0:USTF0",1625341035516,1.0241219,34635.0,34634.0,0.00454369]
["bitfinex-derivatives","BTCF0:USTF0",1625341035617,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341036421,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341038073,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341038174,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341038274,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341038525,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341038625,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039028,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039126,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039227,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039376,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039475,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039576,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039726,1.0831219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341039976,1.0241219,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341040077,1.18247544,34640.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341040178,0.059,34635.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341040377,1.19455521,34636.0,34634.0,3.54647969]
["bitfinex-derivatives","BTCF0:USTF0",1625341040728,1.19455521,34636.0,34635.0,0.00454374]
["bitfinex-derivatives","BTCF0:USTF0",1625341040828,1.19448322,34637.0,34635.0,2.20121327]
["bitfinex-derivatives","BTCF0:USTF0",1625341040930,1.19448322,34637.0,34635.0,2.40524327]
["bitfinex-derivatives","BTCF0:USTF0",1625341041227,1.19448322,34637.0,34636.0,2.20162594]
["bitfinex-derivatives","BTCF0:USTF0",1625341041428,1.25348322,34637.0,34636.0,2.20162594]
["bitfinex-derivatives","BTCF0:USTF0",1625341041532,1.19448322,34637.0,34636.0,2.20162594]
["bitfinex-derivatives","BTCF0:USTF0",1625341041679,1.19448322,34637.0,34636.0,2.44220138]
["bitfinex-derivatives","BTCF0:USTF0",1625341041781,2.21832112,34637.0,34636.0,2.44220138]
["bitfinex-derivatives","BTCF0:USTF0",1625341042080,2.27732112,34637.0,34636.0,2.44220138]
["bitfinex-derivatives","BTCF0:USTF0",1625341042881,2.21832112,34637.0,34636.0,2.44220138]
["bitfinex-derivatives","BTCF0:USTF0",1625341043031,2.27732112,34637.0,34636.0,2.75458138]
["bitfinex-derivatives","BTCF0:USTF0",1625341044636,2.21832112,34637.0,34636.0,2.75458138]
["bitfinex-derivatives","BTCF0:USTF0",1625341045038,1.0238379,34637.0,34636.0,2.75458138]
["bitfinex-derivatives","BTCF0:USTF0",1625341048593,1.0238379,34637.0,34636.0,4.10703159]
["bitfinex-derivatives","BTCF0:USTF0",1625341050151,1.02351574,34638.0,34636.0,4.10703159]
["bitfinex-derivatives","BTCF0:USTF0",1625341050451,1.02351574,34638.0,34637.0,0.00454456]
["bitfinex-derivatives","BTCF0:USTF0",1625341050801,1.19415025,34639.0,34637.0,2.20167001]
["bitfinex-derivatives","BTCF0:USTF0",1625341051001,1.19415025,34639.0,34638.0,0.00454438]
["bitfinex-derivatives","BTCF0:USTF0",1625341051303,1.02334981,34639.0,34638.0,2.20039073]
["bitfinex-derivatives","BTCF0:USTF0",1625341051651,1.02334981,34639.0,34638.0,2.44096617]
["bitfinex-derivatives","BTCF0:USTF0",1625341052004,1.02334981,34639.0,34638.0,3.7922522]
["bitfinex-derivatives","BTCF0:USTF0",1625341053062,2.20578564,34640.0,34638.0,3.7922522]
["bitfinex-derivatives","BTCF0:USTF0",1625341053464,1.9652102,34640.0,34639.0,0.00454438]
["bitfinex-derivatives","BTCF0:USTF0",1625341053613,1.36440957,34643.0,34639.0,2.31811685]
["bitfinex-derivatives","BTCF0:USTF0",1625341053713,1.36440957,34643.0,34642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625341053815,1.36440957,34643.0,34642.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625341053962,1.36440957,34643.0,34642.0,0.60369443]
["bitfinex-derivatives","BTCF0:USTF0",1625341054213,1.35420957,34643.0,34642.0,0.60369443]
["bitfinex-derivatives","BTCF0:USTF0",1625341054815,0.2560455,34647.0,34642.0,2.11902953]
["bitfinex-derivatives","BTCF0:USTF0",1625341055265,0.2560455,34647.0,34643.0,0.0045428]
["bitfinex-derivatives","BTCF0:USTF0",1625341055366,0.59707662,34651.0,34646.0,1.51335209]
["bitfinex-derivatives","BTCF0:USTF0",1625341055465,0.59707662,34651.0,34646.0,1.57235209]
["bitfinex-derivatives","BTCF0:USTF0",1625341055668,0.59707662,34651.0,34650.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625341055767,0.59707662,34651.0,34650.0,1.02737632]
["bitfinex-derivatives","BTCF0:USTF0",1625341056068,0.59707662,34651.0,34650.0,1.03191899]
["bitfinex-derivatives","BTCF0:USTF0",1625341056720,0.25570401,34652.0,34650.0,1.03191899]
["bitfinex-derivatives","BTCF0:USTF0",1625341056919,0.25570401,34652.0,34650.0,1.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1625341057121,0.25570401,34652.0,34651.0,0.00454264]
["bitfinex-derivatives","BTCF0:USTF0",1625341057221,0.25570401,34652.0,34651.0,0.06354264]
["bitfinex-derivatives","BTCF0:USTF0",1625341057923,0.59579395,34654.0,34651.0,0.06354264]
["bitfinex-derivatives","BTCF0:USTF0",1625341058174,0.59579395,34654.0,34652.0,0.00454268]
["bitfinex-derivatives","BTCF0:USTF0",1625341058675,0.25546466,34653.0,34652.0,0.00454268]
["bitfinex-derivatives","BTCF0:USTF0",1625341058775,0.25546466,34653.0,34651.0,0.00454272]
["bitfinex-derivatives","BTCF0:USTF0",1625341058876,0.25546466,34653.0,34651.0,0.06354272]
["bitfinex-derivatives","BTCF0:USTF0",1625341059176,0.08520937,34652.0,34651.0,0.06354272]
["bitfinex-derivatives","BTCF0:USTF0",1625341059276,0.08520937,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341059476,0.08520937,34652.0,34651.0,0.06354279]
["bitfinex-derivatives","BTCF0:USTF0",1625341059676,0.51058033,34653.0,34651.0,0.06354279]
["bitfinex-derivatives","BTCF0:USTF0",1625341059677,0.25541339,34653.0,34651.0,0.06354279]
["bitfinex-derivatives","BTCF0:USTF0",1625341059978,0.08516148,34652.0,34651.0,0.06354279]
["bitfinex-derivatives","BTCF0:USTF0",1625341060081,0.08516148,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341060329,0.08516148,34652.0,34651.0,0.06354284]
["bitfinex-derivatives","BTCF0:USTF0",1625341061681,0.08516148,34652.0,34651.0,0.56661575]
["bitfinex-derivatives","BTCF0:USTF0",1625341061682,0.25523964,34652.0,34651.0,0.56661575]
["bitfinex-derivatives","BTCF0:USTF0",1625341062231,0.25523964,34652.0,34651.0,0.39892478]
["bitfinex-derivatives","BTCF0:USTF0",1625341062481,0.31423964,34652.0,34651.0,0.39892478]
["bitfinex-derivatives","BTCF0:USTF0",1625341062583,0.25523964,34652.0,34651.0,0.39892478]
["bitfinex-derivatives","BTCF0:USTF0",1625341062682,0.31423964,34652.0,34651.0,0.39438194]
["bitfinex-derivatives","BTCF0:USTF0",1625341062782,0.51007014,34652.0,34651.0,0.31056027]
["bitfinex-derivatives","BTCF0:USTF0",1625341062881,0.56907014,34652.0,34651.0,0.31056027]
["bitfinex-derivatives","BTCF0:USTF0",1625341062982,0.51007014,34652.0,34651.0,0.31056027]
["bitfinex-derivatives","BTCF0:USTF0",1625341063083,0.56907014,34652.0,34651.0,0.31056027]
["bitfinex-derivatives","BTCF0:USTF0",1625341063334,0.39899198,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341063434,0.33999198,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341063683,0.39899198,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341063784,0.33999198,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341064285,0.33999198,34652.0,34651.0,0.14728133]
["bitfinex-derivatives","BTCF0:USTF0",1625341064386,0.59512818,34652.0,34651.0,0.31475525]
["bitfinex-derivatives","BTCF0:USTF0",1625341064838,0.25511956,34653.0,34651.0,0.39829624]
["bitfinex-derivatives","BTCF0:USTF0",1625341064939,0.25511956,34653.0,34651.0,0.61578624]
["bitfinex-derivatives","BTCF0:USTF0",1625341065339,0.25511956,34653.0,34651.0,0.61124187]
["bitfinex-derivatives","BTCF0:USTF0",1625341065439,0.25511956,34653.0,34651.0,0.86209818]
["bitfinex-derivatives","BTCF0:USTF0",1625341066093,0.31411956,34653.0,34651.0,0.86209818]
["bitfinex-derivatives","BTCF0:USTF0",1625341066194,0.25511956,34653.0,34651.0,0.86209818]
["bitfinex-derivatives","BTCF0:USTF0",1625341066294,0.31411956,34653.0,34651.0,0.86209818]
["bitfinex-derivatives","BTCF0:USTF0",1625341066545,0.25505696,34652.0,34651.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1625341066644,0.31405696,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341066793,0.25505696,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341067245,0.25505696,34652.0,34651.0,0.06354427]
["bitfinex-derivatives","BTCF0:USTF0",1625341067596,0.59479317,34653.0,34651.0,0.06354427]
["bitfinex-derivatives","BTCF0:USTF0",1625341067697,0.59479317,34653.0,34651.0,0.27493427]
["bitfinex-derivatives","BTCF0:USTF0",1625341067947,0.59479317,34653.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341068149,0.08505667,34653.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341068500,0.08505667,34653.0,34651.0,0.25086684]
["bitfinex-derivatives","BTCF0:USTF0",1625341068600,0.14405667,34653.0,34651.0,0.25086684]
["bitfinex-derivatives","BTCF0:USTF0",1625341068701,0.31399895,34653.0,34651.0,0.30986684]
["bitfinex-derivatives","BTCF0:USTF0",1625341069000,0.25499895,34653.0,34651.0,0.30986684]
["bitfinex-derivatives","BTCF0:USTF0",1625341069252,0.59465892,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341069600,0.65365892,34652.0,34651.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341069750,0.14404828,34652.0,34651.0,0.06354439]
["bitfinex-derivatives","BTCF0:USTF0",1625341070000,0.08504828,34652.0,34651.0,0.06354439]
["bitfinex-derivatives","BTCF0:USTF0",1625341071452,0.08503064,34653.0,34651.0,0.06354439]
["bitfinex-derivatives","BTCF0:USTF0",1625341071552,0.08503064,34653.0,34651.0,0.35237439]
["bitfinex-derivatives","BTCF0:USTF0",1625341071753,0.08503064,34653.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341072404,0.25492258,34653.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341073556,0.08503064,34653.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341074209,0.59450079,34654.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341074710,0.08501886,34654.0,34652.0,0.00454421]
["bitfinex-derivatives","BTCF0:USTF0",1625341075060,0.08501886,34654.0,34651.0,0.53953962]
["bitfinex-derivatives","BTCF0:USTF0",1625341075262,0.08501886,34654.0,34653.0,0.00454409]
["bitfinex-derivatives","BTCF0:USTF0",1625341075461,0.08501886,34654.0,34652.0,0.00454411]
["bitfinex-derivatives","BTCF0:USTF0",1625341075863,0.59440735,34655.0,34652.0,0.00454411]
["bitfinex-derivatives","BTCF0:USTF0",1625341077767,0.59440735,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341078117,0.59440735,34655.0,34654.0,0.24511948]
["bitfinex-derivatives","BTCF0:USTF0",1625341079218,0.25486399,34655.0,34654.0,0.24511948]
["bitfinex-derivatives","BTCF0:USTF0",1625341079568,0.08500746,34655.0,34654.0,0.24511948]
["bitfinex-derivatives","BTCF0:USTF0",1625341079872,0.25481937,34656.0,34654.0,0.24511948]
["bitfinex-derivatives","BTCF0:USTF0",1625341079971,0.084996,34656.0,34654.0,0.24511948]
["bitfinex-derivatives","BTCF0:USTF0",1625341080320,0.084996,34656.0,34655.0,0.0045438]
["bitfinex-derivatives","BTCF0:USTF0",1625341080972,0.5942929,34657.0,34655.0,0.0045438]
["bitfinex-derivatives","BTCF0:USTF0",1625341081572,0.08499548,34657.0,34655.0,0.0045438]
["bitfinex-derivatives","BTCF0:USTF0",1625341081822,0.08499548,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341082172,1.5622804,34658.0,34656.0,0.2451192]
["bitfinex-derivatives","BTCF0:USTF0",1625341082422,1.6212804,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341083424,1.47728674,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341083774,0.968,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341084775,1.027,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341084928,0.968,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341085076,1.36656609,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341085227,1.30756609,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341085377,1.36656609,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341085979,1.027,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341087533,2.04639673,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341090187,2.06041772,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341090290,3.92963197,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341090841,5.28908728,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341097350,5.28908728,34658.0,34657.0,0.31316376]
["bitfinex-derivatives","BTCF0:USTF0",1625341100155,5.34808728,34658.0,34657.0,0.31316376]
["bitfinex-derivatives","BTCF0:USTF0",1625341100257,5.34808728,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341103663,6.88047986,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341111073,6.82147986,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341113229,6.82147986,34658.0,34657.0,0.08886031]
["bitfinex-derivatives","BTCF0:USTF0",1625341116636,6.82147986,34658.0,34657.0,0.25739829]
["bitfinex-derivatives","BTCF0:USTF0",1625341117837,6.82147986,34658.0,34657.0,0.59442565]
["bitfinex-derivatives","BTCF0:USTF0",1625341118087,6.80745887,34658.0,34657.0,0.59442565]
["bitfinex-derivatives","BTCF0:USTF0",1625341118290,6.82148122,34658.0,34657.0,0.59442565]
["bitfinex-derivatives","BTCF0:USTF0",1625341118390,6.82148122,34658.0,34657.0,0.67828202]
["bitfinex-derivatives","BTCF0:USTF0",1625341120139,7.33407399,34658.0,34657.0,1.42226022]
["bitfinex-derivatives","BTCF0:USTF0",1625341121742,7.39307399,34658.0,34657.0,1.42226022]
["bitfinex-derivatives","BTCF0:USTF0",1625341122394,7.39307399,34658.0,34657.0,0.74852196]
["bitfinex-derivatives","BTCF0:USTF0",1625341122492,7.39307399,34658.0,34657.0,0.50978196]
["bitfinex-derivatives","BTCF0:USTF0",1625341122795,7.39307399,34658.0,34657.0,0.08882192]
["bitfinex-derivatives","BTCF0:USTF0",1625341123195,7.39307399,34658.0,34657.0,0.00454376]
["bitfinex-derivatives","BTCF0:USTF0",1625341131360,7.39307399,34658.0,34657.0,0.08881333]
["bitfinex-derivatives","BTCF0:USTF0",1625341132863,7.39307399,34658.0,34657.0,0.31569333]
["bitfinex-derivatives","BTCF0:USTF0",1625341134272,7.39307399,34658.0,34657.0,0.48414356]
["bitfinex-derivatives","BTCF0:USTF0",1625341134819,7.39307399,34658.0,34657.0,0.23142376]
["bitfinex-derivatives","BTCF0:USTF0",1625341136323,7.33407399,34658.0,34657.0,0.23142376]
["bitfinex-derivatives","BTCF0:USTF0",1625341137375,7.33407399,34658.0,34657.0,0.31569885]
["bitfinex-derivatives","BTCF0:USTF0",1625341138479,7.33407399,34658.0,34657.0,0.9051952]
["bitfinex-derivatives","BTCF0:USTF0",1625341138578,7.33407399,34658.0,34657.0,1.41052378]
["bitfinex-derivatives","BTCF0:USTF0",1625341138579,7.32005164,34658.0,34657.0,1.41052378]
["bitfinex-derivatives","BTCF0:USTF0",1625341139078,7.32005164,34658.0,34657.0,2.42057091]
["bitfinex-derivatives","BTCF0:USTF0",1625341139877,7.32005164,34658.0,34657.0,2.47957091]
["bitfinex-derivatives","BTCF0:USTF0",1625341140128,5.78765906,34658.0,34657.0,3.89765876]
["bitfinex-derivatives","BTCF0:USTF0",1625341144939,4.42820375,34658.0,34657.0,5.24263415]
["bitfinex-derivatives","BTCF0:USTF0",1625341149351,1.027,34658.0,34657.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1625341149751,3.24569529,34658.0,34657.0,5.22676015]
["bitfinex-derivatives","BTCF0:USTF0",1625341152055,2.27769529,34658.0,34657.0,5.22676015]
["bitfinex-derivatives","BTCF0:USTF0",1625341152206,2.21869529,34658.0,34657.0,5.22676015]
["bitfinex-derivatives","BTCF0:USTF0",1625341153058,0.4267635,34659.0,34657.0,6.73140401]
["bitfinex-derivatives","BTCF0:USTF0",1625341153157,0.59750301,34659.0,34657.0,6.73140401]
["bitfinex-derivatives","BTCF0:USTF0",1625341153360,0.65650301,34659.0,34658.0,0.00454554]
["bitfinex-derivatives","BTCF0:USTF0",1625341153461,0.59750301,34659.0,34658.0,0.00454554]
["bitfinex-derivatives","BTCF0:USTF0",1625341153562,0.65650301,34659.0,34658.0,0.06354554]
["bitfinex-derivatives","BTCF0:USTF0",1625341153763,0.65650301,34659.0,34658.0,4.74400255]
["bitfinex-derivatives","BTCF0:USTF0",1625341153764,0.57104797,34659.0,34658.0,4.74400255]
["bitfinex-derivatives","BTCF0:USTF0",1625341154161,0.57104797,34659.0,34658.0,4.98457799]
["bitfinex-derivatives","BTCF0:USTF0",1625341155015,0.91196847,34659.0,34658.0,4.98457799]
["bitfinex-derivatives","BTCF0:USTF0",1625341155113,0.85296847,34659.0,34658.0,4.98457799]
["bitfinex-derivatives","BTCF0:USTF0",1625341155315,0.91196847,34659.0,34658.0,4.98457799]
["bitfinex-derivatives","BTCF0:USTF0",1625341155416,0.57092606,34659.0,34658.0,4.98457799]
["bitfinex-derivatives","BTCF0:USTF0",1625341156870,0.57048316,34659.0,34658.0,4.98457799]
["bitfinex-derivatives","BTCF0:USTF0",1625341157522,1.25234075,34659.0,34658.0,3.64730456]
["bitfinex-derivatives","BTCF0:USTF0",1625341158272,2.27498369,34659.0,34658.0,3.64730456]
["bitfinex-derivatives","BTCF0:USTF0",1625341158826,2.27498369,34659.0,34658.0,3.58830456]
["bitfinex-derivatives","BTCF0:USTF0",1625341159878,2.27498369,34659.0,34658.0,2.41819031]
["bitfinex-derivatives","BTCF0:USTF0",1625341161482,2.21598369,34659.0,34658.0,2.47719031]
["bitfinex-derivatives","BTCF0:USTF0",1625341161581,2.21598369,34659.0,34658.0,3.93272848]
["bitfinex-derivatives","BTCF0:USTF0",1625341161930,2.27498369,34659.0,34658.0,3.93272848]
["bitfinex-derivatives","BTCF0:USTF0",1625341162783,2.21598369,34659.0,34658.0,3.93272848]
["bitfinex-derivatives","BTCF0:USTF0",1625341162985,1.19334075,34659.0,34658.0,3.93272848]
["bitfinex-derivatives","BTCF0:USTF0",1625341163535,1.19334075,34659.0,34658.0,5.26806226]
["bitfinex-derivatives","BTCF0:USTF0",1625341163536,0.08533865,34659.0,34658.0,5.26806226]
["bitfinex-derivatives","BTCF0:USTF0",1625341164587,0.59668734,34660.0,34658.0,5.26806226]
["bitfinex-derivatives","BTCF0:USTF0",1625341164839,0.59668734,34660.0,34659.0,0.00454745]
["bitfinex-derivatives","BTCF0:USTF0",1625341165194,0.85201494,34660.0,34659.0,3.34362838]
["bitfinex-derivatives","BTCF0:USTF0",1625341165795,0.08532299,34660.0,34659.0,4.67909989]
["bitfinex-derivatives","BTCF0:USTF0",1625341167098,0.24057544,34665.0,34659.0,0.00454745]
["bitfinex-derivatives","BTCF0:USTF0",1625341167199,0.29957544,34665.0,34659.0,0.00454745]
["bitfinex-derivatives","BTCF0:USTF0",1625341167803,0.29957544,34665.0,34664.0,1.16992502]
["bitfinex-derivatives","BTCF0:USTF0",1625341168253,0.29957544,34665.0,34664.0,1.41050046]
["bitfinex-derivatives","BTCF0:USTF0",1625341168351,0.29957544,34665.0,34664.0,1.41504775]
["bitfinex-derivatives","BTCF0:USTF0",1625341168451,2.51374323,34665.0,34664.0,1.41504775]
["bitfinex-derivatives","BTCF0:USTF0",1625341168802,3.70589291,34665.0,34664.0,1.41504775]
["bitfinex-derivatives","BTCF0:USTF0",1625341169253,2.51374323,34665.0,34664.0,1.41504775]
["bitfinex-derivatives","BTCF0:USTF0",1625341170255,2.75431867,34665.0,34664.0,1.41504775]
["bitfinex-derivatives","BTCF0:USTF0",1625341170356,3.94648258,34665.0,34664.0,0.74651917]
["bitfinex-derivatives","BTCF0:USTF0",1625341171005,3.94648258,34665.0,34664.0,1.08082537]
["bitfinex-derivatives","BTCF0:USTF0",1625341171607,3.94648258,34665.0,34664.0,0.74660345]
["bitfinex-derivatives","BTCF0:USTF0",1625341172058,3.94648258,34665.0,34664.0,1.08139383]
["bitfinex-derivatives","BTCF0:USTF0",1625341172762,5.30878019,34665.0,34664.0,0.74708763]
["bitfinex-derivatives","BTCF0:USTF0",1625341172861,5.30878019,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341182831,3.0946124,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341183280,3.77597203,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341183379,3.78998597,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341183784,5.32306509,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341184335,6.8562667,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341184684,5.32306509,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341185689,6.85625484,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341186591,5.32306509,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341187042,6.85656856,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341187593,6.84255462,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341187894,6.85656425,34665.0,34664.0,0.24512273]
["bitfinex-derivatives","BTCF0:USTF0",1625341189746,6.85656425,34665.0,34664.0,0.00454729]
["bitfinex-derivatives","BTCF0:USTF0",1625341189946,6.85656425,34665.0,34662.0,0.00454986]
["bitfinex-derivatives","BTCF0:USTF0",1625341190045,2.08766398,34665.0,34662.0,0.00454986]
["bitfinex-derivatives","BTCF0:USTF0",1625341190246,6.30822232,34663.0,34662.0,0.00454986]
["bitfinex-derivatives","BTCF0:USTF0",1625341190345,6.36722232,34663.0,34662.0,0.00454986]
["bitfinex-derivatives","BTCF0:USTF0",1625341190797,6.38123265,34663.0,34661.0,0.00454992]
["bitfinex-derivatives","BTCF0:USTF0",1625341191046,6.36722232,34663.0,34661.0,0.00454992]
["bitfinex-derivatives","BTCF0:USTF0",1625341191348,4.77410363,34662.0,34661.0,0.00454992]
["bitfinex-derivatives","BTCF0:USTF0",1625341191450,4.83310363,34662.0,34661.0,0.00454992]
["bitfinex-derivatives","BTCF0:USTF0",1625341192452,4.83310363,34662.0,34661.0,0.08846233]
["bitfinex-derivatives","BTCF0:USTF0",1625341192653,4.84711451,34662.0,34661.0,0.08846233]
["bitfinex-derivatives","BTCF0:USTF0",1625341192753,4.90611451,34662.0,34661.0,0.08846233]
["bitfinex-derivatives","BTCF0:USTF0",1625341192904,6.440962,34662.0,34661.0,0.00454992]
["bitfinex-derivatives","BTCF0:USTF0",1625341193806,6.440962,34662.0,34659.0,0.0045505]
["bitfinex-derivatives","BTCF0:USTF0",1625341194007,6.440962,34662.0,34661.0,0.00455047]
["bitfinex-derivatives","BTCF0:USTF0",1625341194258,6.440962,34662.0,34659.0,0.00455049]
["bitfinex-derivatives","BTCF0:USTF0",1625341194358,0.24057544,34660.0,34659.0,0.00455049]
["bitfinex-derivatives","BTCF0:USTF0",1625341194560,0.29957544,34660.0,34659.0,0.00455049]
["bitfinex-derivatives","BTCF0:USTF0",1625341194759,6.6109842,34660.0,34659.0,0.00455049]
["bitfinex-derivatives","BTCF0:USTF0",1625341197713,6.6109842,34660.0,34659.0,0.08849438]
["bitfinex-derivatives","BTCF0:USTF0",1625341198768,6.6109842,34660.0,34659.0,0.00455049]
["bitfinex-derivatives","BTCF0:USTF0",1625341199719,6.6109842,34660.0,34659.0,0.08852325]
["bitfinex-derivatives","BTCF0:USTF0",1625341201022,6.6109842,34660.0,34659.0,0.00455049]
["bitfinex-derivatives","BTCF0:USTF0",1625341202825,6.6109842,34660.0,34658.0,0.00455055]
["bitfinex-derivatives","BTCF0:USTF0",1625341203276,6.31385457,34659.0,34658.0,0.00455055]
["bitfinex-derivatives","BTCF0:USTF0",1625341203475,6.37285457,34659.0,34658.0,0.00455055]
["bitfinex-derivatives","BTCF0:USTF0",1625341204126,6.37285457,34659.0,34657.0,0.00455057]
["bitfinex-derivatives","BTCF0:USTF0",1625341204379,0.24057544,34658.0,34657.0,0.00455057]
["bitfinex-derivatives","BTCF0:USTF0",1625341204679,0.29957544,34658.0,34657.0,0.00455057]
["bitfinex-derivatives","BTCF0:USTF0",1625341204930,6.61188602,34658.0,34657.0,0.00455057]
["bitfinex-derivatives","BTCF0:USTF0",1625341205481,5.0765375,34658.0,34657.0,0.59272685]
["bitfinex-derivatives","BTCF0:USTF0",1625341206033,5.0765375,34658.0,34657.0,0.25662612]
["bitfinex-derivatives","BTCF0:USTF0",1625341206783,5.0765375,34658.0,34657.0,0.59274398]
["bitfinex-derivatives","BTCF0:USTF0",1625341207286,5.0765375,34658.0,34657.0,0.25662612]
["bitfinex-derivatives","BTCF0:USTF0",1625341208489,5.0765375,34658.0,34657.0,0.59267083]
["bitfinex-derivatives","BTCF0:USTF0",1625341209040,5.0765375,34658.0,34657.0,1.1799155]
["bitfinex-derivatives","BTCF0:USTF0",1625341209594,3.7117643,34658.0,34657.0,2.18711718]
["bitfinex-derivatives","BTCF0:USTF0",1625341209692,3.7117643,34658.0,34657.0,2.40488718]
["bitfinex-derivatives","BTCF0:USTF0",1625341211345,5.07590472,34658.0,34657.0,1.3976855]
["bitfinex-derivatives","BTCF0:USTF0",1625341213550,5.07590472,34658.0,34657.0,2.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1625341214202,3.7117643,34658.0,34657.0,2.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1625341220117,5.07615254,34658.0,34657.0,2.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1625341222072,3.7117643,34658.0,34657.0,2.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1625341223625,3.7117643,34658.0,34657.0,3.57836663]
["bitfinex-derivatives","BTCF0:USTF0",1625341224677,2.51756643,34658.0,34657.0,3.57836663]
["bitfinex-derivatives","BTCF0:USTF0",1625341226530,3.71161714,34658.0,34657.0,3.57836663]
["bitfinex-derivatives","BTCF0:USTF0",1625341227783,3.71161714,34658.0,34657.0,2.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1625341228336,3.71161714,34658.0,34657.0,3.57883465]
["bitfinex-derivatives","BTCF0:USTF0",1625341228584,3.77061714,34658.0,34657.0,3.57883465]
["bitfinex-derivatives","BTCF0:USTF0",1625341229387,5.13555763,34658.0,34657.0,2.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1625341231248,5.13555763,34658.0,34657.0,3.57919538]
["bitfinex-derivatives","BTCF0:USTF0",1625341233701,5.07655763,34658.0,34657.0,3.57919538]
["bitfinex-derivatives","BTCF0:USTF0",1625341234002,3.71161714,34658.0,34657.0,3.57919538]
["bitfinex-derivatives","BTCF0:USTF0",1625341236361,3.71161714,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341236960,2.51756643,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341242773,1.49394389,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341247787,0.811472,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341248387,1.49414915,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341248788,0.811472,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341249743,1.494058,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341250292,0.811472,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341252100,1.15281063,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341254155,0.81164461,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341255964,0.55575282,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341257014,0.49675282,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341257215,0.32602228,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341257315,0.32602228,34658.0,34657.0,6.49042526]
["bitfinex-derivatives","BTCF0:USTF0",1625341257518,0.32602228,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341257770,0.24057544,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341264436,0.24057544,34658.0,34657.0,6.49897538]
["bitfinex-derivatives","BTCF0:USTF0",1625341264584,0.24057544,34658.0,34657.0,6.43997538]
["bitfinex-derivatives","BTCF0:USTF0",1625341264685,0.24057544,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341265987,0.29957544,34658.0,34657.0,6.43142526]
["bitfinex-derivatives","BTCF0:USTF0",1625341266741,0.81137317,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341266990,1.49381515,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341267140,1.43481515,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341267341,0.75237317,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341267441,0.81137317,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341267843,1.49381745,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341274109,1.43481745,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341275714,1.43481745,34658.0,34657.0,6.43767641]
["bitfinex-derivatives","BTCF0:USTF0",1625341276016,1.49381745,34658.0,34657.0,6.43767641]
["bitfinex-derivatives","BTCF0:USTF0",1625341276116,1.49381745,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341276468,1.49381745,34658.0,34657.0,6.43867004]
["bitfinex-derivatives","BTCF0:USTF0",1625341277019,2.51776811,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341277570,1.49381745,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341278222,2.51780693,34658.0,34657.0,4.92104281]
["bitfinex-derivatives","BTCF0:USTF0",1625341282081,1.49381745,34658.0,34657.0,6.44245622]
["bitfinex-derivatives","BTCF0:USTF0",1625341283483,0.81137317,34658.0,34657.0,6.44245622]
["bitfinex-derivatives","BTCF0:USTF0",1625341287093,1.15290667,34658.0,34657.0,6.44245622]
["bitfinex-derivatives","BTCF0:USTF0",1625341288398,1.15290667,34658.0,34657.0,6.45100672]
["bitfinex-derivatives","BTCF0:USTF0",1625341288596,0.81197407,34658.0,34657.0,6.45100672]
["bitfinex-derivatives","BTCF0:USTF0",1625341289050,0.51239863,34658.0,34657.0,6.45100672]
["bitfinex-derivatives","BTCF0:USTF0",1625341289152,0.51239863,34658.0,34657.0,6.56900672]
["bitfinex-derivatives","BTCF0:USTF0",1625341289249,0.59791661,34658.0,34657.0,6.51000672]
["bitfinex-derivatives","BTCF0:USTF0",1625341289350,0.59791661,34658.0,34657.0,6.56900672]
["bitfinex-derivatives","BTCF0:USTF0",1625341289799,0.08551934,34662.0,34657.0,8.25756923]
["bitfinex-derivatives","BTCF0:USTF0",1625341290153,0.08551934,34662.0,34657.0,8.19856923]
["bitfinex-derivatives","BTCF0:USTF0",1625341290251,0.08551934,34662.0,34658.0,0.01309608]
["bitfinex-derivatives","BTCF0:USTF0",1625341290452,0.25638516,34663.0,34661.0,6.24643091]
["bitfinex-derivatives","BTCF0:USTF0",1625341290553,0.31538516,34663.0,34661.0,6.24643091]
["bitfinex-derivatives","BTCF0:USTF0",1625341290753,0.31538516,34663.0,34662.0,0.00454717]
["bitfinex-derivatives","BTCF0:USTF0",1625341290956,0.31538516,34663.0,34662.0,0.24512261]
["bitfinex-derivatives","BTCF0:USTF0",1625341291053,0.74172153,34663.0,34662.0,6.49438383]
["bitfinex-derivatives","BTCF0:USTF0",1625341291857,2.27804007,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341294810,2.21904007,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341295812,2.27804007,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341296265,3.47317461,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341299924,3.41417461,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341300175,3.47317461,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341303282,3.41417461,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341303382,3.47317461,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341303481,3.41417461,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341303932,2.21904007,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341305082,2.21904007,34663.0,34662.0,6.49514874]
["bitfinex-derivatives","BTCF0:USTF0",1625341305681,2.21904007,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341305984,1.706877,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341306184,1.706877,34663.0,34662.0,6.4951489]
["bitfinex-derivatives","BTCF0:USTF0",1625341306735,2.21913799,34663.0,34662.0,6.4951489]
["bitfinex-derivatives","BTCF0:USTF0",1625341308088,2.21913799,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341312194,2.21835792,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341312546,2.27735792,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341312697,2.48464792,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341313047,3.67964002,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341313147,3.62064002,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341313246,3.67964002,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341317007,5.04542474,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341317107,5.34500018,34663.0,34662.0,4.97429326]
["bitfinex-derivatives","BTCF0:USTF0",1625341317609,5.34500018,34663.0,34662.0,3.62310165]
["bitfinex-derivatives","BTCF0:USTF0",1625341318814,5.34500018,34663.0,34662.0,2.44080899]
["bitfinex-derivatives","BTCF0:USTF0",1625341320420,5.34500018,34663.0,34662.0,3.62433359]
["bitfinex-derivatives","BTCF0:USTF0",1625341320920,5.34500018,34663.0,34662.0,2.44080899]
["bitfinex-derivatives","BTCF0:USTF0",1625341324526,5.34500018,34663.0,34662.0,3.62397039]
["bitfinex-derivatives","BTCF0:USTF0",1625341326281,5.34500018,34663.0,34662.0,2.44080899]
["bitfinex-derivatives","BTCF0:USTF0",1625341339011,5.34500018,34663.0,34662.0,3.6235499]
["bitfinex-derivatives","BTCF0:USTF0",1625341339212,5.01971018,34663.0,34662.0,3.6235499]
["bitfinex-derivatives","BTCF0:USTF0",1625341339312,5.07871018,34663.0,34662.0,3.6235499]
["bitfinex-derivatives","BTCF0:USTF0",1625341339412,5.01971018,34663.0,34662.0,3.6235499]
["bitfinex-derivatives","BTCF0:USTF0",1625341339664,3.65392546,34663.0,34662.0,4.97433168]
["bitfinex-derivatives","BTCF0:USTF0",1625341340819,2.45893336,34663.0,34662.0,4.97433168]
["bitfinex-derivatives","BTCF0:USTF0",1625341342170,1.43477789,34663.0,34662.0,4.97433168]
["bitfinex-derivatives","BTCF0:USTF0",1625341343472,2.45869782,34663.0,34662.0,4.97433168]
["bitfinex-derivatives","BTCF0:USTF0",1625341346029,2.45869782,34663.0,34662.0,6.49207077]
["bitfinex-derivatives","BTCF0:USTF0",1625341346030,1.43477789,34663.0,34662.0,6.49207077]
["bitfinex-derivatives","BTCF0:USTF0",1625341346630,1.43477789,34663.0,34662.0,4.97433168]
["bitfinex-derivatives","BTCF0:USTF0",1625341349034,1.43477789,34663.0,34662.0,6.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1625341353250,0.75275974,34663.0,34662.0,6.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1625341353947,0.75259902,34663.0,34662.0,6.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1625341357658,1.09396544,34663.0,34662.0,6.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1625341358109,0.32604301,34663.0,34662.0,6.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1625341359210,0.24057544,34663.0,34662.0,6.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1625341359611,0.59757777,34664.0,34662.0,6.5514901]
["bitfinex-derivatives","BTCF0:USTF0",1625341359711,0.25621926,34664.0,34662.0,6.5514901]
["bitfinex-derivatives","BTCF0:USTF0",1625341359860,0.25621926,34664.0,34663.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1625341359960,0.25621926,34664.0,34663.0,0.27803347]
["bitfinex-derivatives","BTCF0:USTF0",1625341360261,0.59749642,34665.0,34663.0,5.88319089]
["bitfinex-derivatives","BTCF0:USTF0",1625341360661,0.59749642,34665.0,34664.0,0.00454349]
["bitfinex-derivatives","BTCF0:USTF0",1625341360812,0.59749642,34665.0,34664.0,0.06354349]
["bitfinex-derivatives","BTCF0:USTF0",1625341361114,0.25619086,34665.0,34664.0,5.60493843]
["bitfinex-derivatives","BTCF0:USTF0",1625341361314,0.25619086,34665.0,34664.0,5.66393843]
["bitfinex-derivatives","BTCF0:USTF0",1625341361415,0.25619086,34665.0,34664.0,5.90451387]
["bitfinex-derivatives","BTCF0:USTF0",1625341361564,0.25619086,34665.0,34664.0,5.84551387]
["bitfinex-derivatives","BTCF0:USTF0",1625341361816,0.85310031,34666.0,34664.0,5.84551387]
["bitfinex-derivatives","BTCF0:USTF0",1625341361817,0.25612445,34666.0,34664.0,5.84551387]
["bitfinex-derivatives","BTCF0:USTF0",1625341362267,0.25612445,34666.0,34665.0,0.0045434]
["bitfinex-derivatives","BTCF0:USTF0",1625341362467,0.59734845,34666.0,34665.0,5.54471969]
["bitfinex-derivatives","BTCF0:USTF0",1625341363325,0.25612445,34666.0,34665.0,5.54471969]
["bitfinex-derivatives","BTCF0:USTF0",1625341364679,0.08543166,34666.0,34665.0,5.54471969]
["bitfinex-derivatives","BTCF0:USTF0",1625341365379,0.2560663,34666.0,34665.0,4.03376252]
["bitfinex-derivatives","BTCF0:USTF0",1625341365882,0.08543166,34666.0,34665.0,5.5440114]
["bitfinex-derivatives","BTCF0:USTF0",1625341366735,0.08543166,34666.0,34665.0,5.6030114]
["bitfinex-derivatives","BTCF0:USTF0",1625341367084,1.20881794,34667.0,34665.0,5.6030114]
["bitfinex-derivatives","BTCF0:USTF0",1625341367284,1.20881794,34667.0,34665.0,5.60266748]
["bitfinex-derivatives","BTCF0:USTF0",1625341367535,1.20881794,34667.0,34666.0,0.00454363]
["bitfinex-derivatives","BTCF0:USTF0",1625341367634,1.03818583,34667.0,34666.0,4.02837999]
["bitfinex-derivatives","BTCF0:USTF0",1625341367734,0.08538583,34667.0,34666.0,4.02837999]
["bitfinex-derivatives","BTCF0:USTF0",1625341368134,0.25598684,34667.0,34666.0,4.02837999]
["bitfinex-derivatives","BTCF0:USTF0",1625341368383,0.25598684,34667.0,34666.0,4.08737999]
["bitfinex-derivatives","BTCF0:USTF0",1625341368484,0.25598684,34667.0,34666.0,4.02837999]
["bitfinex-derivatives","BTCF0:USTF0",1625341368635,0.25592859,34668.0,34666.0,4.02837999]
["bitfinex-derivatives","BTCF0:USTF0",1625341368938,0.59688468,34668.0,34667.0,4.02345299]
["bitfinex-derivatives","BTCF0:USTF0",1625341369137,0.59688468,34668.0,34667.0,4.02799612]
["bitfinex-derivatives","BTCF0:USTF0",1625341369237,0.25592859,34668.0,34667.0,4.02799612]
["bitfinex-derivatives","BTCF0:USTF0",1625341369437,0.25592859,34668.0,34667.0,4.26857156]
["bitfinex-derivatives","BTCF0:USTF0",1625341369688,0.59688728,34668.0,34667.0,4.26857156]
["bitfinex-derivatives","BTCF0:USTF0",1625341370640,0.25592859,34668.0,34667.0,4.26857156]
["bitfinex-derivatives","BTCF0:USTF0",1625341371794,1.09285843,34669.0,34667.0,4.26857156]
["bitfinex-derivatives","BTCF0:USTF0",1625341371795,0.83738985,34669.0,34667.0,4.26857156]
["bitfinex-derivatives","BTCF0:USTF0",1625341372046,0.83738985,34669.0,34668.0,0.00454316]
["bitfinex-derivatives","BTCF0:USTF0",1625341372197,0.75204059,34669.0,34668.0,4.02911146]
["bitfinex-derivatives","BTCF0:USTF0",1625341372598,0.75204059,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341378457,0.83735246,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341379262,0.75204059,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341382121,0.81104059,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341382374,1.1515464,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341383826,0.81097518,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341384328,1.15156168,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341384678,0.8106247,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341385078,0.7516247,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341385177,1.09239999,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341385828,0.7516247,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341386280,1.09240025,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341387080,0.7516247,34669.0,34668.0,4.69985898]
["bitfinex-derivatives","BTCF0:USTF0",1625341387436,1.43308117,34669.0,34668.0,3.35833621]
["bitfinex-derivatives","BTCF0:USTF0",1625341389035,1.43308117,34669.0,34668.0,4.70304731]
["bitfinex-derivatives","BTCF0:USTF0",1625341391490,1.09255988,34669.0,34668.0,4.70304731]
["bitfinex-derivatives","BTCF0:USTF0",1625341391590,0.85198444,34669.0,34668.0,4.94362275]
["bitfinex-derivatives","BTCF0:USTF0",1625341391739,0.85198444,34669.0,34668.0,4.95217083]
["bitfinex-derivatives","BTCF0:USTF0",1625341391941,0.08535641,34670.0,34668.0,6.46359386]
["bitfinex-derivatives","BTCF0:USTF0",1625341392242,0.08535641,34670.0,34669.0,0.0130918]
["bitfinex-derivatives","BTCF0:USTF0",1625341392444,1.18089721,34671.0,34669.0,6.22505798]
["bitfinex-derivatives","BTCF0:USTF0",1625341392742,1.18089721,34671.0,34670.0,0.00454381]
["bitfinex-derivatives","BTCF0:USTF0",1625341392843,1.18089721,34671.0,34670.0,4.93570394]
["bitfinex-derivatives","BTCF0:USTF0",1625341393542,1.18089721,34671.0,34670.0,5.17627938]
["bitfinex-derivatives","BTCF0:USTF0",1625341393693,0.925,34671.0,34670.0,5.17627938]
["bitfinex-derivatives","BTCF0:USTF0",1625341394595,1.0103594,34671.0,34670.0,5.17627938]
["bitfinex-derivatives","BTCF0:USTF0",1625341397304,2.11854633,34671.0,34670.0,5.17627938]
["bitfinex-derivatives","BTCF0:USTF0",1625341397903,2.23654633,34671.0,34670.0,5.17627938]
["bitfinex-derivatives","BTCF0:USTF0",1625341398006,3.25946384,34671.0,34670.0,3.83299934]
["bitfinex-derivatives","BTCF0:USTF0",1625341398454,4.45288695,34671.0,34670.0,2.65762931]
["bitfinex-derivatives","BTCF0:USTF0",1625341398906,4.45288695,34671.0,34670.0,3.83430956]
["bitfinex-derivatives","BTCF0:USTF0",1625341399405,5.81730007,34671.0,34670.0,2.65762931]
["bitfinex-derivatives","BTCF0:USTF0",1625341399605,6.05787551,34671.0,34670.0,2.65762931]
["bitfinex-derivatives","BTCF0:USTF0",1625341400211,6.05787551,34671.0,34670.0,2.42794931]
["bitfinex-derivatives","BTCF0:USTF0",1625341400309,6.05787551,34671.0,34670.0,2.18737387]
["bitfinex-derivatives","BTCF0:USTF0",1625341400713,6.07189414,34671.0,34663.0,1.51280623]
["bitfinex-derivatives","BTCF0:USTF0",1625341400813,6.07189414,34671.0,34669.0,0.08418381]
["bitfinex-derivatives","BTCF0:USTF0",1625341400814,6.68221647,34671.0,34669.0,0.08418381]
["bitfinex-derivatives","BTCF0:USTF0",1625341400912,6.68221647,34671.0,34667.0,0.44495997]
["bitfinex-derivatives","BTCF0:USTF0",1625341401062,0.01403408,34670.0,34668.0,0.00453934]
["bitfinex-derivatives","BTCF0:USTF0",1625341401163,0.07303408,34670.0,34668.0,0.00453934]
["bitfinex-derivatives","BTCF0:USTF0",1625341401269,0.13203408,34670.0,34668.0,0.00453934]
["bitfinex-derivatives","BTCF0:USTF0",1625341401366,6.9534679,34670.0,34668.0,0.00453934]
["bitfinex-derivatives","BTCF0:USTF0",1625341401662,0.48115088,34669.0,34668.0,0.00453934]
["bitfinex-derivatives","BTCF0:USTF0",1625341401762,0.83715559,34669.0,34662.0,0.00453963]
["bitfinex-derivatives","BTCF0:USTF0",1625341401863,7.65880619,34669.0,34662.0,0.00453963]
["bitfinex-derivatives","BTCF0:USTF0",1625341402062,0.01403474,34668.0,34662.0,0.00453963]
["bitfinex-derivatives","BTCF0:USTF0",1625341402165,0.07303474,34668.0,34662.0,0.00453963]
["bitfinex-derivatives","BTCF0:USTF0",1625341402264,3.58148504,34663.0,34660.0,1.0156503]
["bitfinex-derivatives","BTCF0:USTF0",1625341402465,3.69948504,34663.0,34660.0,1.0156503]
["bitfinex-derivatives","BTCF0:USTF0",1625341402615,3.69948504,34663.0,34661.0,0.00453974]
["bitfinex-derivatives","BTCF0:USTF0",1625341402866,1.65290894,34663.0,34661.0,0.00453974]
["bitfinex-derivatives","BTCF0:USTF0",1625341403365,1.65290894,34663.0,34660.0,0.00453985]
["bitfinex-derivatives","BTCF0:USTF0",1625341403516,5.11428636,34662.0,34660.0,0.00453985]
["bitfinex-derivatives","BTCF0:USTF0",1625341403616,0.72172632,34661.0,34660.0,0.00453985]
["bitfinex-derivatives","BTCF0:USTF0",1625341403815,0.78072632,34661.0,34660.0,0.00453985]
["bitfinex-derivatives","BTCF0:USTF0",1625341403915,0.78072632,34661.0,34656.0,1.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1625341403916,0.83972632,34661.0,34657.0,0.00453963]
["bitfinex-derivatives","BTCF0:USTF0",1625341404018,0.83972632,34661.0,34658.0,1.01088664]
["bitfinex-derivatives","BTCF0:USTF0",1625341404019,4.41972526,34661.0,34658.0,1.01088664]
["bitfinex-derivatives","BTCF0:USTF0",1625341404468,4.41972526,34661.0,34659.0,0.00453994]
["bitfinex-derivatives","BTCF0:USTF0",1625341404617,0.83972632,34661.0,34659.0,0.00453994]
["bitfinex-derivatives","BTCF0:USTF0",1625341404717,0.83972632,34661.0,34657.0,1.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1625341404918,0.83972632,34661.0,34658.0,0.00453983]
["bitfinex-derivatives","BTCF0:USTF0",1625341405269,0.83972632,34661.0,34655.0,0.69551615]
["bitfinex-derivatives","BTCF0:USTF0",1625341405369,1.53433155,34660.0,34655.0,1.01196248]
["bitfinex-derivatives","BTCF0:USTF0",1625341405520,1.65233155,34660.0,34655.0,1.01196248]
["bitfinex-derivatives","BTCF0:USTF0",1625341405618,1.65233155,34660.0,34653.0,0.39318537]
["bitfinex-derivatives","BTCF0:USTF0",1625341405719,0.91248632,34654.0,34653.0,0.39318537]
["bitfinex-derivatives","BTCF0:USTF0",1625341405820,1.03048632,34654.0,34653.0,0.39318537]
["bitfinex-derivatives","BTCF0:USTF0",1625341406025,1.03048632,34654.0,34653.0,0.00453874]
["bitfinex-derivatives","BTCF0:USTF0",1625341406367,1.03048632,34654.0,34647.0,1.01200975]
["bitfinex-derivatives","BTCF0:USTF0",1625341406368,1.03048632,34654.0,34648.0,0.00453895]
["bitfinex-derivatives","BTCF0:USTF0",1625341406821,1.03048632,34654.0,34647.0,1.01200975]
["bitfinex-derivatives","BTCF0:USTF0",1625341407073,3.925818,34654.0,34642.0,1.34840082]
["bitfinex-derivatives","BTCF0:USTF0",1625341407676,2.084338,34643.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341407774,2.285208,34643.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341407872,2.403208,34643.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341408174,2.403208,34643.0,34638.0,0.00454013]
["bitfinex-derivatives","BTCF0:USTF0",1625341408729,2.403208,34643.0,34636.0,0.0045402]
["bitfinex-derivatives","BTCF0:USTF0",1625341408830,1.04059632,34643.0,34636.0,0.0045402]
["bitfinex-derivatives","BTCF0:USTF0",1625341409029,1.04059632,34643.0,34634.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625341409232,1.04059632,34643.0,34633.0,1.5903163]
["bitfinex-derivatives","BTCF0:USTF0",1625341409331,2.40074722,34643.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341409631,0.24057544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341409782,0.75260088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341409932,0.87060088,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341410031,0.87060088,34634.0,34633.0,0.24511572]
["bitfinex-derivatives","BTCF0:USTF0",1625341410282,0.87060088,34634.0,34631.0,1.35063088]
["bitfinex-derivatives","BTCF0:USTF0",1625341410485,0.87060088,34634.0,34629.0,1.34965964]
["bitfinex-derivatives","BTCF0:USTF0",1625341410989,0.87060088,34634.0,34625.0,1.59188456]
["bitfinex-derivatives","BTCF0:USTF0",1625341411435,0.87060088,34634.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341411635,0.87060088,34634.0,34622.0,1.35248079]
["bitfinex-derivatives","BTCF0:USTF0",1625341411737,0.72172632,34626.0,34622.0,1.35248079]
["bitfinex-derivatives","BTCF0:USTF0",1625341411886,1.10248632,34626.0,34622.0,1.35248079]
["bitfinex-derivatives","BTCF0:USTF0",1625341412038,1.10248632,34626.0,34623.0,1.35227493]
["bitfinex-derivatives","BTCF0:USTF0",1625341412489,1.10248632,34626.0,34621.0,1.59059317]
["bitfinex-derivatives","BTCF0:USTF0",1625341412790,1.10248632,34626.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341413741,0.12454566,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341413942,0.18354566,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341415299,0.12454566,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341416600,0.24057544,34626.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341416700,0.24057544,34626.0,34621.0,0.56221544]
["bitfinex-derivatives","BTCF0:USTF0",1625341416849,0.24057544,34626.0,34621.0,0.62121544]
["bitfinex-derivatives","BTCF0:USTF0",1625341417354,0.987,34640.0,34622.0,1.34398039]
["bitfinex-derivatives","BTCF0:USTF0",1625341417453,0.987,34640.0,34622.0,1.51898039]
["bitfinex-derivatives","BTCF0:USTF0",1625341417554,1.046,34640.0,34622.0,1.51898039]
["bitfinex-derivatives","BTCF0:USTF0",1625341417701,0.24057544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341417802,0.24057544,34634.0,34633.0,0.47129544]
["bitfinex-derivatives","BTCF0:USTF0",1625341420309,0.24057544,34634.0,34633.0,0.53029544]
["bitfinex-derivatives","BTCF0:USTF0",1625341421359,0.24057544,34634.0,34633.0,0.47129544]
["bitfinex-derivatives","BTCF0:USTF0",1625341421509,0.24057544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341422764,0.24057544,34634.0,34633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625341422861,0.24057544,34634.0,34633.0,0.60025544]
["bitfinex-derivatives","BTCF0:USTF0",1625341424667,0.24057544,34634.0,34633.0,0.60479475]
["bitfinex-derivatives","BTCF0:USTF0",1625341425068,0.24057544,34634.0,34633.0,0.54579475]
["bitfinex-derivatives","BTCF0:USTF0",1625341425167,0.24057544,34634.0,34633.0,0.54125544]
["bitfinex-derivatives","BTCF0:USTF0",1625341426782,0.24057544,34634.0,34633.0,0.5457826]
["bitfinex-derivatives","BTCF0:USTF0",1625341432539,0.24057544,34637.0,34633.0,0.5457826]
["bitfinex-derivatives","BTCF0:USTF0",1625341432839,0.24057544,34637.0,34634.0,0.00452691]
["bitfinex-derivatives","BTCF0:USTF0",1625341433289,0.24057544,34637.0,34634.0,0.06352691]
["bitfinex-derivatives","BTCF0:USTF0",1625341433640,0.24057544,34637.0,34635.0,0.00452685]
["bitfinex-derivatives","BTCF0:USTF0",1625341433790,0.24057544,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341433989,0.24057544,34637.0,34636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625341434243,0.24057544,34637.0,34636.0,0.30410215]
["bitfinex-derivatives","BTCF0:USTF0",1625341434590,0.48115088,34641.0,34636.0,0.30410215]
["bitfinex-derivatives","BTCF0:USTF0",1625341434689,0.54015088,34641.0,34636.0,0.30410215]
["bitfinex-derivatives","BTCF0:USTF0",1625341434939,0.48115088,34641.0,34636.0,0.30410215]
["bitfinex-derivatives","BTCF0:USTF0",1625341435041,0.54015088,34641.0,34637.0,0.00452661]
["bitfinex-derivatives","BTCF0:USTF0",1625341435240,0.54015088,34641.0,34637.0,0.06352661]
["bitfinex-derivatives","BTCF0:USTF0",1625341435489,0.54015088,34641.0,34638.0,0.00452655]
["bitfinex-derivatives","BTCF0:USTF0",1625341435689,0.54015088,34641.0,34638.0,0.06352655]
["bitfinex-derivatives","BTCF0:USTF0",1625341435790,0.29957544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341435890,0.29957544,34641.0,34640.0,0.57249544]
["bitfinex-derivatives","BTCF0:USTF0",1625341436041,0.29957544,34641.0,34640.0,0.57702189]
["bitfinex-derivatives","BTCF0:USTF0",1625341437195,0.29957544,34641.0,34640.0,0.51802189]
["bitfinex-derivatives","BTCF0:USTF0",1625341437295,0.29957544,34641.0,34640.0,0.57702189]
["bitfinex-derivatives","BTCF0:USTF0",1625341439451,0.30218559,34641.0,34640.0,0.57702189]
["bitfinex-derivatives","BTCF0:USTF0",1625341441702,0.06161015,34641.0,34640.0,0.57702189]
["bitfinex-derivatives","BTCF0:USTF0",1625341441905,0.00261015,34641.0,34640.0,0.81759733]
["bitfinex-derivatives","BTCF0:USTF0",1625341442005,0.00261015,34641.0,34640.0,0.87659733]
["bitfinex-derivatives","BTCF0:USTF0",1625341442307,0.00261015,34641.0,34640.0,3.05200011]
["bitfinex-derivatives","BTCF0:USTF0",1625341442456,0.00261015,34641.0,34640.0,3.06055216]
["bitfinex-derivatives","BTCF0:USTF0",1625341442662,0.00261015,34641.0,34640.0,4.39804424]
["bitfinex-derivatives","BTCF0:USTF0",1625341442758,0.24057544,34649.0,34640.0,4.39804424]
["bitfinex-derivatives","BTCF0:USTF0",1625341443059,0.24057544,34649.0,34641.0,0.01307759]
["bitfinex-derivatives","BTCF0:USTF0",1625341443307,0.24057544,34649.0,34641.0,0.13107759]
["bitfinex-derivatives","BTCF0:USTF0",1625341443507,0.24057544,34649.0,34645.0,1.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1625341443607,0.24057544,34649.0,34645.0,1.06216737]
["bitfinex-derivatives","BTCF0:USTF0",1625341443708,0.24057544,34649.0,34645.0,1.12116737]
["bitfinex-derivatives","BTCF0:USTF0",1625341443810,0.24057544,34649.0,34646.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1625341443959,0.24057544,34649.0,34648.0,0.75035088]
["bitfinex-derivatives","BTCF0:USTF0",1625341444061,0.24057544,34649.0,34648.0,0.80935088]
["bitfinex-derivatives","BTCF0:USTF0",1625341444360,0.24057544,34649.0,34648.0,0.81387631]
["bitfinex-derivatives","BTCF0:USTF0",1625341445363,0.24057544,34649.0,34648.0,0.87287631]
["bitfinex-derivatives","BTCF0:USTF0",1625341445714,0.24057544,34649.0,34648.0,0.81387631]
["bitfinex-derivatives","BTCF0:USTF0",1625341445864,0.24057544,34649.0,34648.0,0.87287631]
["bitfinex-derivatives","BTCF0:USTF0",1625341446313,0.24057544,34649.0,34648.0,0.81387631]
["bitfinex-derivatives","BTCF0:USTF0",1625341446615,0.24057544,34649.0,34648.0,0.87287631]
["bitfinex-derivatives","BTCF0:USTF0",1625341448119,0.24057544,34649.0,34648.0,0.75487631]
["bitfinex-derivatives","BTCF0:USTF0",1625341448471,0.29957544,34649.0,34648.0,0.75487631]
["bitfinex-derivatives","BTCF0:USTF0",1625341449472,0.35857544,34649.0,34648.0,0.75487631]
["bitfinex-derivatives","BTCF0:USTF0",1625341449572,0.35857544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341450474,0.29957544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341450925,0.24057544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341451175,0.24057544,34649.0,34648.0,0.54467631]
["bitfinex-derivatives","BTCF0:USTF0",1625341452479,0.24057544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341453179,0.24057544,34649.0,34648.0,0.54467631]
["bitfinex-derivatives","BTCF0:USTF0",1625341453285,0.24057544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341461252,0.24057544,34649.0,34648.0,1.1586912]
["bitfinex-derivatives","BTCF0:USTF0",1625341461800,0.24057544,34649.0,34648.0,1.4319412]
["bitfinex-derivatives","BTCF0:USTF0",1625341462102,0.24057544,34649.0,34648.0,3.61800622]
["bitfinex-derivatives","BTCF0:USTF0",1625341463353,0.24057544,34649.0,34648.0,3.67700622]
["bitfinex-derivatives","BTCF0:USTF0",1625341463754,0.24057544,34649.0,34648.0,5.02264832]
["bitfinex-derivatives","BTCF0:USTF0",1625341467413,0.24057544,34649.0,34648.0,4.96364832]
["bitfinex-derivatives","BTCF0:USTF0",1625341468068,0.24057544,34649.0,34648.0,4.90464832]
["bitfinex-derivatives","BTCF0:USTF0",1625341468167,0.29957544,34649.0,34648.0,4.90464832]
["bitfinex-derivatives","BTCF0:USTF0",1625341468418,0.29957544,34649.0,34648.0,2.38189429]
["bitfinex-derivatives","BTCF0:USTF0",1625341468769,0.29957544,34649.0,34648.0,0.69992631]
["bitfinex-derivatives","BTCF0:USTF0",1625341468869,0.60357544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341469771,1.2837893,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341470474,0.60357544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341470972,1.28381217,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341471425,5.05101217,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341471875,1.28381217,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341472377,1.28381217,34649.0,34648.0,1.16007694]
["bitfinex-derivatives","BTCF0:USTF0",1625341473279,0.60357544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341473378,0.29957544,34649.0,34648.0,0.48567631]
["bitfinex-derivatives","BTCF0:USTF0",1625341473728,0.98027278,34649.0,34648.0,1.16015829]
["bitfinex-derivatives","BTCF0:USTF0",1625341474181,2.00196832,34649.0,34648.0,2.17258463]
["bitfinex-derivatives","BTCF0:USTF0",1625341476182,1.94296832,34649.0,34648.0,2.17258463]
["bitfinex-derivatives","BTCF0:USTF0",1625341476935,1.94296832,34649.0,34648.0,3.35437845]
["bitfinex-derivatives","BTCF0:USTF0",1625341480896,1.94296832,34649.0,34648.0,3.41337845]
["bitfinex-derivatives","BTCF0:USTF0",1625341481346,1.94296832,34649.0,34648.0,4.76496469]
["bitfinex-derivatives","BTCF0:USTF0",1625341481696,0.92127278,34649.0,34648.0,4.76496469]
["bitfinex-derivatives","BTCF0:USTF0",1625341482048,1.94439748,34649.0,34648.0,4.76496469]
["bitfinex-derivatives","BTCF0:USTF0",1625341482896,0.92127278,34649.0,34648.0,4.76496469]
["bitfinex-derivatives","BTCF0:USTF0",1625341485403,0.24057544,34649.0,34648.0,4.76496469]
["bitfinex-derivatives","BTCF0:USTF0",1625341485552,0.24057544,34649.0,34648.0,4.82396469]
["bitfinex-derivatives","BTCF0:USTF0",1625341485757,0.24057544,34649.0,34648.0,4.83251665]
["bitfinex-derivatives","BTCF0:USTF0",1625341486201,0.68221944,34651.0,34650.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1625341486351,1.43436986,34653.0,34650.0,4.21384544]
["bitfinex-derivatives","BTCF0:USTF0",1625341486352,0.92277284,34653.0,34650.0,4.21384544]
["bitfinex-derivatives","BTCF0:USTF0",1625341486553,0.92277284,34653.0,34651.0,0.00453155]
["bitfinex-derivatives","BTCF0:USTF0",1625341486657,0.24057544,34653.0,34652.0,4.21802932]
["bitfinex-derivatives","BTCF0:USTF0",1625341486857,0.24057544,34653.0,34652.0,4.33602932]
["bitfinex-derivatives","BTCF0:USTF0",1625341487106,0.24057544,34653.0,34652.0,4.3405607]
["bitfinex-derivatives","BTCF0:USTF0",1625341487459,0.24057544,34653.0,34652.0,5.85307267]
["bitfinex-derivatives","BTCF0:USTF0",1625341487708,0.24057544,34653.0,34652.0,5.85760375]
["bitfinex-derivatives","BTCF0:USTF0",1625341488059,0.92258196,34658.0,34652.0,5.85760375]
["bitfinex-derivatives","BTCF0:USTF0",1625341488258,0.92258196,34658.0,34652.0,5.86615442]
["bitfinex-derivatives","BTCF0:USTF0",1625341488409,0.92258196,34658.0,34657.0,0.75380088]
["bitfinex-derivatives","BTCF0:USTF0",1625341488510,0.92258196,34658.0,34657.0,0.87180088]
["bitfinex-derivatives","BTCF0:USTF0",1625341488658,0.92258196,34658.0,34657.0,5.0836387]
["bitfinex-derivatives","BTCF0:USTF0",1625341488807,0.92258196,34658.0,34657.0,5.0881697]
["bitfinex-derivatives","BTCF0:USTF0",1625341489008,0.92258196,34658.0,34657.0,5.0291697]
["bitfinex-derivatives","BTCF0:USTF0",1625341489158,0.92258196,34658.0,34657.0,5.0881697]
["bitfinex-derivatives","BTCF0:USTF0",1625341489257,0.92258196,34658.0,34657.0,5.0291697]
["bitfinex-derivatives","BTCF0:USTF0",1625341490612,0.92258196,34658.0,34657.0,9.9403697]
["bitfinex-derivatives","BTCF0:USTF0",1625341491165,0.92258196,34658.0,34657.0,5.0291697]
["bitfinex-derivatives","BTCF0:USTF0",1625341491265,1.43410474,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341492716,1.43410474,34658.0,34657.0,5.59389009]
["bitfinex-derivatives","BTCF0:USTF0",1625341493217,1.43671422,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341493317,1.43671422,34658.0,34657.0,9.99729009]
["bitfinex-derivatives","BTCF0:USTF0",1625341493418,0.7547077,34658.0,34657.0,9.99729009]
["bitfinex-derivatives","BTCF0:USTF0",1625341493770,0.7547077,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341494721,0.24318492,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341495271,1.43640218,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341495721,0.75458809,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341496527,1.43627815,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341497023,0.75458809,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341497173,1.04109809,34658.0,34657.0,5.53489009]
["bitfinex-derivatives","BTCF0:USTF0",1625341497373,1.7227566,34658.0,34657.0,4.18710199]
["bitfinex-derivatives","BTCF0:USTF0",1625341498223,2.74518419,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341499432,2.74518419,34658.0,34657.0,4.18561798]
["bitfinex-derivatives","BTCF0:USTF0",1625341500278,2.74518419,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341500981,3.93802357,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341501281,2.74518419,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341501833,2.80418419,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341502036,3.99713364,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341502338,3.93813364,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341503091,2.74518419,34658.0,34657.0,3.0077874]
["bitfinex-derivatives","BTCF0:USTF0",1625341506955,1.04109809,34658.0,34657.0,0.81733188]
["bitfinex-derivatives","BTCF0:USTF0",1625341507048,0.52969492,34658.0,34657.0,0.81733188]
["bitfinex-derivatives","BTCF0:USTF0",1625341507148,0.24318492,34658.0,34657.0,0.81733188]
["bitfinex-derivatives","BTCF0:USTF0",1625341507599,1.43603806,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341508209,0.75443203,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341508302,0.75443203,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341508652,0.75443203,34658.0,34657.0,5.50927552]
["bitfinex-derivatives","BTCF0:USTF0",1625341509104,1.43597636,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341509203,1.43597636,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341509352,1.43597636,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341509455,1.43597636,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341509554,1.43597636,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341510354,0.75443203,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341512514,0.75443203,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341512614,0.75443203,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341513015,0.75443203,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341513164,0.75443203,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341513565,0.75443203,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341513665,0.75443203,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341513765,0.75443203,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341513865,0.75443203,34658.0,34657.0,4.16895313]
["bitfinex-derivatives","BTCF0:USTF0",1625341514016,0.75443203,34658.0,34657.0,4.22795313]
["bitfinex-derivatives","BTCF0:USTF0",1625341514116,0.75443203,34658.0,34657.0,4.23650381]
["bitfinex-derivatives","BTCF0:USTF0",1625341514217,0.75443203,34658.0,34657.0,4.17750381]
["bitfinex-derivatives","BTCF0:USTF0",1625341514870,0.24318492,34658.0,34657.0,4.17750381]
["bitfinex-derivatives","BTCF0:USTF0",1625341515422,0.75421785,34658.0,34657.0,4.17750381]
["bitfinex-derivatives","BTCF0:USTF0",1625341518430,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341518577,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341519331,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341519431,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341519734,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341520084,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341522036,0.24318492,34658.0,34657.0,10.401658]
["bitfinex-derivatives","BTCF0:USTF0",1625341522237,0.24318492,34658.0,34657.0,10.342658]
["bitfinex-derivatives","BTCF0:USTF0",1625341522439,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341522839,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341522939,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341523390,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341523742,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341523842,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341523944,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341524946,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525043,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525143,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525346,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525446,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525546,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525797,0.24318492,34658.0,34657.0,5.579758]
["bitfinex-derivatives","BTCF0:USTF0",1625341525896,0.24318492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341526296,0.47830492,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341526847,0.81898307,34658.0,34657.0,5.520758]
["bitfinex-derivatives","BTCF0:USTF0",1625341527348,0.81898307,34658.0,34657.0,4.17750381]
["bitfinex-derivatives","BTCF0:USTF0",1625341528702,0.81898307,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341528703,0.47830492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341529153,0.818976,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341529705,0.818976,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341529804,0.47830492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341529953,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341530254,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341530556,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341530656,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341530856,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341530956,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341531056,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341531156,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341531508,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341531708,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341531909,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341532109,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341532209,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341532361,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341532511,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341532613,0.24318492,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341534066,0.24318492,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341534266,0.58407574,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341537327,1.09565462,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341537477,1.09565462,34658.0,34657.0,5.58101467]
["bitfinex-derivatives","BTCF0:USTF0",1625341537578,1.09565462,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341539383,1.43711188,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341543189,1.43711188,34658.0,34657.0,9.48121467]
["bitfinex-derivatives","BTCF0:USTF0",1625341543540,1.43711188,34658.0,34657.0,5.52201467]
["bitfinex-derivatives","BTCF0:USTF0",1625341543842,2.46158076,34658.0,34657.0,7.040872]
["bitfinex-derivatives","BTCF0:USTF0",1625341548655,2.46158076,34658.0,34657.0,6.981872]
["bitfinex-derivatives","BTCF0:USTF0",1625341548806,2.28000532,34658.0,34657.0,6.22807112]
["bitfinex-derivatives","BTCF0:USTF0",1625341548955,3.47606189,34658.0,34657.0,4.70921379]
["bitfinex-derivatives","BTCF0:USTF0",1625341549055,3.53506189,34658.0,34657.0,4.70921379]
["bitfinex-derivatives","BTCF0:USTF0",1625341549155,7.61286189,34658.0,34657.0,4.70921379]
["bitfinex-derivatives","BTCF0:USTF0",1625341549258,8.33458821,34658.0,34657.0,4.70921379]
["bitfinex-derivatives","BTCF0:USTF0",1625341549462,9.70150581,34658.0,34657.0,4.70921379]
["bitfinex-derivatives","BTCF0:USTF0",1625341549757,9.70150581,34658.0,34657.0,3.36470293]
["bitfinex-derivatives","BTCF0:USTF0",1625341550109,11.23902876,34658.0,34657.0,2.19163549]
["bitfinex-derivatives","BTCF0:USTF0",1625341550359,11.23902876,34658.0,34657.0,2.18308481]
["bitfinex-derivatives","BTCF0:USTF0",1625341551560,11.23902876,34658.0,34657.0,1.17759844]
["bitfinex-derivatives","BTCF0:USTF0",1625341552010,11.23902876,34658.0,34657.0,0.84635153]
["bitfinex-derivatives","BTCF0:USTF0",1625341552913,11.23902876,34658.0,34657.0,0.17409874]
["bitfinex-derivatives","BTCF0:USTF0",1625341553763,11.23902876,34658.0,34657.0,0.51315381]
["bitfinex-derivatives","BTCF0:USTF0",1625341554264,11.23902876,34658.0,34657.0,0.004531]
["bitfinex-derivatives","BTCF0:USTF0",1625341556971,11.23902876,34658.0,34656.0,0.00452766]
["bitfinex-derivatives","BTCF0:USTF0",1625341557221,11.23902876,34658.0,34657.0,0.00452762]
["bitfinex-derivatives","BTCF0:USTF0",1625341557421,4.9201358,34658.0,34657.0,0.00452762]
["bitfinex-derivatives","BTCF0:USTF0",1625341557523,4.9201358,34658.0,34656.0,0.00452762]
["bitfinex-derivatives","BTCF0:USTF0",1625341557721,4.9201358,34658.0,34657.0,0.00452765]
["bitfinex-derivatives","BTCF0:USTF0",1625341558072,4.9201358,34658.0,34656.0,0.00452763]
["bitfinex-derivatives","BTCF0:USTF0",1625341558073,11.23048155,34658.0,34656.0,0.00452763]
["bitfinex-derivatives","BTCF0:USTF0",1625341558272,11.23048155,34658.0,34657.0,0.00452763]
["bitfinex-derivatives","BTCF0:USTF0",1625341558475,4.9201358,34658.0,34657.0,0.00452763]
["bitfinex-derivatives","BTCF0:USTF0",1625341558575,4.9201358,34658.0,34656.0,0.00452757]
["bitfinex-derivatives","BTCF0:USTF0",1625341558773,4.9201358,34658.0,34657.0,0.00452757]
["bitfinex-derivatives","BTCF0:USTF0",1625341559073,4.9201358,34658.0,34656.0,0.0045276]
["bitfinex-derivatives","BTCF0:USTF0",1625341559174,11.23042179,34658.0,34656.0,0.0045276]
["bitfinex-derivatives","BTCF0:USTF0",1625341559323,11.22781231,34658.0,34657.0,0.0045276]
["bitfinex-derivatives","BTCF0:USTF0",1625341559525,4.91752632,34658.0,34657.0,0.0045276]
["bitfinex-derivatives","BTCF0:USTF0",1625341559827,0.0544724,34657.0,34655.0,0.50808144]
["bitfinex-derivatives","BTCF0:USTF0",1625341559927,0.1134724,34657.0,34652.0,0.50815592]
["bitfinex-derivatives","BTCF0:USTF0",1625341560178,0.1134724,34657.0,34656.0,0.00451867]
["bitfinex-derivatives","BTCF0:USTF0",1625341560477,1.81848459,34657.0,34653.0,0.00451133]
["bitfinex-derivatives","BTCF0:USTF0",1625341560677,1.81848459,34657.0,34650.0,0.16950578]
["bitfinex-derivatives","BTCF0:USTF0",1625341560778,6.30902869,34654.0,34649.0,0.5085418]
["bitfinex-derivatives","BTCF0:USTF0",1625341560878,6.42702869,34654.0,34649.0,0.5085418]
["bitfinex-derivatives","BTCF0:USTF0",1625341560980,6.42702869,34654.0,34651.0,0.00450466]
["bitfinex-derivatives","BTCF0:USTF0",1625341561232,6.42702869,34654.0,34650.0,0.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1625341561329,5.21562632,34651.0,34650.0,0.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1625341561431,5.44558632,34651.0,34650.0,0.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1625341561533,5.56358632,34651.0,34650.0,0.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1625341562033,5.56358632,34651.0,34648.0,0.16960345]
["bitfinex-derivatives","BTCF0:USTF0",1625341562133,11.87302374,34651.0,34647.0,0.16966076]
["bitfinex-derivatives","BTCF0:USTF0",1625341562633,4.77480753,34648.0,34647.0,0.16966076]
["bitfinex-derivatives","BTCF0:USTF0",1625341562732,4.83380753,34648.0,34647.0,0.16966076]
["bitfinex-derivatives","BTCF0:USTF0",1625341562832,4.89280753,34648.0,34647.0,0.16966076]
["bitfinex-derivatives","BTCF0:USTF0",1625341563132,4.89280753,34648.0,34646.0,0.50899787]
["bitfinex-derivatives","BTCF0:USTF0",1625341563332,0.24057544,34647.0,34646.0,0.50899787]
["bitfinex-derivatives","BTCF0:USTF0",1625341563432,0.35857544,34647.0,34646.0,0.50899787]
["bitfinex-derivatives","BTCF0:USTF0",1625341563536,5.13323785,34647.0,34646.0,0.16967636]
["bitfinex-derivatives","BTCF0:USTF0",1625341563985,6.66784535,34647.0,34645.0,0.50915296]
["bitfinex-derivatives","BTCF0:USTF0",1625341564487,4.77467297,34646.0,34645.0,0.50915296]
["bitfinex-derivatives","BTCF0:USTF0",1625341564636,4.89267297,34646.0,34645.0,0.16974171]
["bitfinex-derivatives","BTCF0:USTF0",1625341564989,4.89267297,34646.0,34645.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625341565589,9.78077297,34646.0,34645.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625341565789,4.89267297,34646.0,34645.0,0.00450513]
["bitfinex-derivatives","BTCF0:USTF0",1625341566191,3.52855376,34646.0,34645.0,0.85184413]
["bitfinex-derivatives","BTCF0:USTF0",1625341566339,3.52855376,34646.0,34645.0,0.847339]
["bitfinex-derivatives","BTCF0:USTF0",1625341566540,3.52855376,34646.0,34645.0,0.50854485]
["bitfinex-derivatives","BTCF0:USTF0",1625341566791,4.88838366,34646.0,34644.0,0.17021135]
["bitfinex-derivatives","BTCF0:USTF0",1625341567193,3.73856936,34645.0,34644.0,0.17021135]
["bitfinex-derivatives","BTCF0:USTF0",1625341567295,4.99873918,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341567394,9.09193918,34645.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341567593,4.75793816,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341567693,5.11598816,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341567793,5.17498816,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341568648,3.81565007,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341568996,3.81565007,34644.0,34641.0,0.51049652]
["bitfinex-derivatives","BTCF0:USTF0",1625341569145,3.81565007,34644.0,34640.0,0.51025674]
["bitfinex-derivatives","BTCF0:USTF0",1625341569146,5.1710372,34644.0,34640.0,0.51026247]
["bitfinex-derivatives","BTCF0:USTF0",1625341569345,0.48115088,34641.0,34640.0,0.51026247]
["bitfinex-derivatives","BTCF0:USTF0",1625341569445,0.54015088,34641.0,34640.0,0.51026247]
["bitfinex-derivatives","BTCF0:USTF0",1625341569546,0.59915088,34641.0,34640.0,0.51026247]
["bitfinex-derivatives","BTCF0:USTF0",1625341569647,3.98592854,34641.0,34638.0,0.17009722]
["bitfinex-derivatives","BTCF0:USTF0",1625341569999,2.20121466,34639.0,34637.0,0.51027659]
["bitfinex-derivatives","BTCF0:USTF0",1625341570247,3.7423,34638.0,34637.0,0.51027659]
["bitfinex-derivatives","BTCF0:USTF0",1625341570448,3.8013,34638.0,34637.0,0.51027659]
["bitfinex-derivatives","BTCF0:USTF0",1625341570651,6.00212986,34638.0,34637.0,0.17008214]
["bitfinex-derivatives","BTCF0:USTF0",1625341571157,6.06112986,34638.0,34634.0,0.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1625341571353,0.48115088,34635.0,34634.0,0.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1625341571451,0.85116088,34635.0,34634.0,0.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1625341571551,0.91016088,34635.0,34634.0,0.50980174]
["bitfinex-derivatives","BTCF0:USTF0",1625341571653,2.5993247,34635.0,34632.0,0.16995006]
["bitfinex-derivatives","BTCF0:USTF0",1625341572101,0.67563687,34634.0,34631.0,0.50983411]
["bitfinex-derivatives","BTCF0:USTF0",1625341572253,0.79363687,34634.0,34631.0,0.50983411]
["bitfinex-derivatives","BTCF0:USTF0",1625341572351,0.118,34634.0,34631.0,0.50983411]
["bitfinex-derivatives","BTCF0:USTF0",1625341572556,0.67531249,34632.0,34630.0,0.16993459]
["bitfinex-derivatives","BTCF0:USTF0",1625341572753,0.79331249,34632.0,34630.0,0.16993459]
["bitfinex-derivatives","BTCF0:USTF0",1625341573303,0.62422034,34632.0,34629.0,0.50962746]
["bitfinex-derivatives","BTCF0:USTF0",1625341573402,0.48115088,34631.0,34629.0,0.50962746]
["bitfinex-derivatives","BTCF0:USTF0",1625341573502,0.54015088,34631.0,34629.0,0.50962746]
["bitfinex-derivatives","BTCF0:USTF0",1625341574006,0.54015088,34631.0,34629.0,0.16975827]
["bitfinex-derivatives","BTCF0:USTF0",1625341574605,0.59915088,34631.0,34629.0,0.16975827]
["bitfinex-derivatives","BTCF0:USTF0",1625341574911,0.59915088,34631.0,34628.0,0.50928789]
["bitfinex-derivatives","BTCF0:USTF0",1625341575362,0.59915088,34631.0,34626.0,1.01854965]
["bitfinex-derivatives","BTCF0:USTF0",1625341575363,0.24057544,34629.0,34626.0,0.16960973]
["bitfinex-derivatives","BTCF0:USTF0",1625341575612,0.35857544,34629.0,34626.0,0.16960973]
["bitfinex-derivatives","BTCF0:USTF0",1625341575712,0.35857544,34629.0,34626.0,0.50878958]
["bitfinex-derivatives","BTCF0:USTF0",1625341576013,0.35857544,34629.0,34625.0,0.50879024]
["bitfinex-derivatives","BTCF0:USTF0",1625341576715,0.35857544,34629.0,34624.0,0.50838535]
["bitfinex-derivatives","BTCF0:USTF0",1625341577366,0.35857544,34629.0,34625.0,0.16946124]
["bitfinex-derivatives","BTCF0:USTF0",1625341577767,0.35857544,34629.0,34625.0,0.50837479]
["bitfinex-derivatives","BTCF0:USTF0",1625341578067,0.29957544,34629.0,34625.0,0.50837479]
["bitfinex-derivatives","BTCF0:USTF0",1625341578568,0.24057544,34629.0,34626.0,0.5080573]
["bitfinex-derivatives","BTCF0:USTF0",1625341578667,0.24057544,34629.0,34626.0,0.7753273]
["bitfinex-derivatives","BTCF0:USTF0",1625341578767,0.29957544,34629.0,34626.0,0.8343273]
["bitfinex-derivatives","BTCF0:USTF0",1625341578869,0.24057544,34629.0,34626.0,0.8343273]
["bitfinex-derivatives","BTCF0:USTF0",1625341579068,0.24057544,34629.0,34626.0,0.8933273]
["bitfinex-derivatives","BTCF0:USTF0",1625341579169,0.24057544,34629.0,34628.0,1.69330125]
["bitfinex-derivatives","BTCF0:USTF0",1625341579367,0.24057544,34629.0,34628.0,5.90967669]
["bitfinex-derivatives","BTCF0:USTF0",1625341579467,0.24057544,34629.0,34628.0,5.96867669]
["bitfinex-derivatives","BTCF0:USTF0",1625341579568,0.24057544,34629.0,34628.0,7.15394356]
["bitfinex-derivatives","BTCF0:USTF0",1625341579717,0.24057544,34629.0,34628.0,7.09494356]
["bitfinex-derivatives","BTCF0:USTF0",1625341579919,0.24057544,34629.0,34628.0,7.09944641]
["bitfinex-derivatives","BTCF0:USTF0",1625341580020,0.24057544,34629.0,34628.0,7.15844641]
["bitfinex-derivatives","BTCF0:USTF0",1625341580120,0.24057544,34629.0,34628.0,7.09944641]
["bitfinex-derivatives","BTCF0:USTF0",1625341580271,0.24057544,34629.0,34628.0,7.15844641]
["bitfinex-derivatives","BTCF0:USTF0",1625341580625,0.24057544,34629.0,34628.0,8.51283399]
["bitfinex-derivatives","BTCF0:USTF0",1625341582625,0.24057544,34629.0,34628.0,4.59603399]
["bitfinex-derivatives","BTCF0:USTF0",1625341584033,0.24057544,34629.0,34628.0,8.34573399]
["bitfinex-derivatives","BTCF0:USTF0",1625341585734,0.24057544,34641.0,34628.0,8.34573399]
["bitfinex-derivatives","BTCF0:USTF0",1625341585834,0.29957544,34641.0,34629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625341585984,0.35857544,34641.0,34637.0,0.08465254]
["bitfinex-derivatives","BTCF0:USTF0",1625341586085,0.35857544,34641.0,34637.0,0.31788254]
["bitfinex-derivatives","BTCF0:USTF0",1625341586284,0.00261058,34638.0,34637.0,0.31788254]
["bitfinex-derivatives","BTCF0:USTF0",1625341586538,0.00261058,34638.0,34637.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1625341586636,0.00261058,34638.0,34637.0,0.23772693]
["bitfinex-derivatives","BTCF0:USTF0",1625341587136,0.00261058,34638.0,34637.0,0.32238669]
["bitfinex-derivatives","BTCF0:USTF0",1625341587436,0.00261058,34638.0,34637.0,0.56296213]
["bitfinex-derivatives","BTCF0:USTF0",1625341587637,0.00261058,34638.0,34637.0,0.73228031]
["bitfinex-derivatives","BTCF0:USTF0",1625341588587,0.00261058,34638.0,34637.0,1.07095172]
["bitfinex-derivatives","BTCF0:USTF0",1625341590241,0.00261058,34638.0,34637.0,0.98629196]
["bitfinex-derivatives","BTCF0:USTF0",1625341591744,0.00261058,34638.0,34637.0,0.81697378]
["bitfinex-derivatives","BTCF0:USTF0",1625341592845,0.00261058,34638.0,34637.0,0.47830237]
["bitfinex-derivatives","BTCF0:USTF0",1625341593396,0.00261058,34638.0,34637.0,0.81711218]
["bitfinex-derivatives","BTCF0:USTF0",1625341593647,0.059,34638.0,34637.0,0.81711218]
["bitfinex-derivatives","BTCF0:USTF0",1625341594349,0.24057544,34639.0,34637.0,0.81711218]
["bitfinex-derivatives","BTCF0:USTF0",1625341594648,0.24057544,34639.0,34638.0,0.25418284]
["bitfinex-derivatives","BTCF0:USTF0",1625341594849,0.24057544,34639.0,34638.0,0.25867983]
["bitfinex-derivatives","BTCF0:USTF0",1625341595149,0.29957544,34639.0,34638.0,0.25867983]
["bitfinex-derivatives","BTCF0:USTF0",1625341595249,0.24057544,34639.0,34638.0,0.25867983]
["bitfinex-derivatives","BTCF0:USTF0",1625341595350,0.24057544,34639.0,34638.0,0.59758736]
["bitfinex-derivatives","BTCF0:USTF0",1625341595500,0.29957544,34639.0,34638.0,0.59758736]
["bitfinex-derivatives","BTCF0:USTF0",1625341595751,0.24057544,34639.0,34638.0,0.59758736]
["bitfinex-derivatives","BTCF0:USTF0",1625341595901,0.29957544,34639.0,34638.0,0.59758736]
["bitfinex-derivatives","BTCF0:USTF0",1625341596002,0.24057544,34639.0,34638.0,0.59758736]
["bitfinex-derivatives","BTCF0:USTF0",1625341596701,0.29957544,34639.0,34638.0,0.59758736]
["bitfinex-derivatives","BTCF0:USTF0",1625341596954,0.29957544,34639.0,34638.0,0.51285975]
["bitfinex-derivatives","BTCF0:USTF0",1625341597153,4.96397544,34639.0,34638.0,0.51285975]
["bitfinex-derivatives","BTCF0:USTF0",1625341597704,4.96397544,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341598004,5.04870383,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341598808,5.21798965,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341599564,5.5563866,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341600009,5.21798965,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341600461,5.47179293,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341601012,5.55655791,34639.0,34638.0,0.00449699]
["bitfinex-derivatives","BTCF0:USTF0",1625341601363,5.55655791,34639.0,34635.0,0.49499933]
["bitfinex-derivatives","BTCF0:USTF0",1625341601463,0.24057544,34636.0,34635.0,0.49499933]
["bitfinex-derivatives","BTCF0:USTF0",1625341601912,0.24057544,34636.0,34635.0,0.49949685]
["bitfinex-derivatives","BTCF0:USTF0",1625341602065,0.24057544,34636.0,34635.0,0.75410095]
["bitfinex-derivatives","BTCF0:USTF0",1625341603463,0.24057544,34636.0,34635.0,0.32992932]
["bitfinex-derivatives","BTCF0:USTF0",1625341603765,0.24057544,34636.0,34635.0,0.83930037]
["bitfinex-derivatives","BTCF0:USTF0",1625341604515,0.24057544,34636.0,34635.0,0.59872493]
["bitfinex-derivatives","BTCF0:USTF0",1625341604715,0.35857544,34636.0,34635.0,0.59872493]
["bitfinex-derivatives","BTCF0:USTF0",1625341605069,2.0501186,34636.0,34635.0,0.00449752]
["bitfinex-derivatives","BTCF0:USTF0",1625341605418,2.0501186,34636.0,34632.0,0.00449828]
["bitfinex-derivatives","BTCF0:USTF0",1625341605518,0.24057544,34633.0,34632.0,0.00449828]
["bitfinex-derivatives","BTCF0:USTF0",1625341605619,0.24057544,34633.0,34631.0,0.5943566]
["bitfinex-derivatives","BTCF0:USTF0",1625341605722,0.63808899,34633.0,34632.0,0.08495686]
["bitfinex-derivatives","BTCF0:USTF0",1625341605822,0.69708899,34633.0,34632.0,0.08495686]
["bitfinex-derivatives","BTCF0:USTF0",1625341605921,0.69708899,34633.0,34632.0,0.08945521]
["bitfinex-derivatives","BTCF0:USTF0",1625341606025,0.69708899,34633.0,34632.0,0.25936816]
["bitfinex-derivatives","BTCF0:USTF0",1625341606574,4.44867544,34633.0,34632.0,0.00449835]
["bitfinex-derivatives","BTCF0:USTF0",1625341606924,5.1250997,34633.0,34632.0,0.00449835]
["bitfinex-derivatives","BTCF0:USTF0",1625341607927,6.14046767,34633.0,34632.0,0.0895114]
["bitfinex-derivatives","BTCF0:USTF0",1625341608328,5.1250997,34633.0,34632.0,0.0895114]
["bitfinex-derivatives","BTCF0:USTF0",1625341608880,6.14044693,34633.0,34632.0,0.00449835]
["bitfinex-derivatives","BTCF0:USTF0",1625341609930,7.32504801,34633.0,34632.0,0.00449835]
["bitfinex-derivatives","BTCF0:USTF0",1625341610131,7.32504801,34633.0,34631.0,0.0045006]
["bitfinex-derivatives","BTCF0:USTF0",1625341610480,3.23494801,34633.0,34631.0,0.0045006]
["bitfinex-derivatives","BTCF0:USTF0",1625341610731,2.87534328,34632.0,34631.0,0.0045006]
["bitfinex-derivatives","BTCF0:USTF0",1625341610830,2.99334328,34632.0,34631.0,0.0045006]
["bitfinex-derivatives","BTCF0:USTF0",1625341610931,2.99334328,34632.0,34629.0,0.00450049]
["bitfinex-derivatives","BTCF0:USTF0",1625341611032,1.80941819,34632.0,34630.0,0.25510026]
["bitfinex-derivatives","BTCF0:USTF0",1625341611282,1.75041819,34632.0,34631.0,0.00450044]
["bitfinex-derivatives","BTCF0:USTF0",1625341611382,1.07381709,34632.0,34631.0,0.00450044]
["bitfinex-derivatives","BTCF0:USTF0",1625341611532,1.31439253,34632.0,34631.0,0.00450044]
["bitfinex-derivatives","BTCF0:USTF0",1625341611633,4.78251907,34632.0,34631.0,0.51468698]
["bitfinex-derivatives","BTCF0:USTF0",1625341611882,4.84151907,34632.0,34631.0,0.51468698]
["bitfinex-derivatives","BTCF0:USTF0",1625341612033,5.85749291,34632.0,34631.0,0.51468698]
["bitfinex-derivatives","BTCF0:USTF0",1625341612333,4.84151907,34632.0,34631.0,0.3446248]
["bitfinex-derivatives","BTCF0:USTF0",1625341612734,4.78251907,34632.0,34631.0,0.3446248]
["bitfinex-derivatives","BTCF0:USTF0",1625341612935,4.10527544,34632.0,34631.0,0.684941]
["bitfinex-derivatives","BTCF0:USTF0",1625341613237,0.29957544,34632.0,34631.0,0.684941]
["bitfinex-derivatives","BTCF0:USTF0",1625341613740,0.63858704,34632.0,34631.0,0.684941]
["bitfinex-derivatives","BTCF0:USTF0",1625341613837,5.17038704,34632.0,34631.0,0.684941]
["bitfinex-derivatives","BTCF0:USTF0",1625341613938,0.63858704,34632.0,34631.0,0.684941]
["bitfinex-derivatives","BTCF0:USTF0",1625341614239,0.55423054,34632.0,34631.0,1.70588068]
["bitfinex-derivatives","BTCF0:USTF0",1625341614440,0.49523054,34632.0,34631.0,1.70588068]
["bitfinex-derivatives","BTCF0:USTF0",1625341614642,0.49523054,34632.0,34631.0,1.76488068]
["bitfinex-derivatives","BTCF0:USTF0",1625341614744,0.24057544,34632.0,34631.0,2.95604571]
["bitfinex-derivatives","BTCF0:USTF0",1625341615046,0.24057544,34632.0,34631.0,4.31726311]
["bitfinex-derivatives","BTCF0:USTF0",1625341616496,0.24057544,34632.0,34631.0,5.84925675]
["bitfinex-derivatives","BTCF0:USTF0",1625341616646,0.24057544,34632.0,34631.0,5.84475631]
["bitfinex-derivatives","BTCF0:USTF0",1625341616748,0.24057544,34632.0,34631.0,5.84925523]
["bitfinex-derivatives","BTCF0:USTF0",1625341617349,0.24057544,34632.0,34631.0,5.90825523]
["bitfinex-derivatives","BTCF0:USTF0",1625341620602,0.24057544,34632.0,34631.0,5.90375631]
["bitfinex-derivatives","BTCF0:USTF0",1625341620703,0.24057544,34632.0,34631.0,5.90825516]
["bitfinex-derivatives","BTCF0:USTF0",1625341622759,0.24057544,34632.0,34631.0,5.84925516]
["bitfinex-derivatives","BTCF0:USTF0",1625341623211,0.24057544,34632.0,34631.0,5.79025516]
["bitfinex-derivatives","BTCF0:USTF0",1625341623612,0.24057544,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341623712,0.29957544,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341624114,0.49652497,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341624516,0.55552497,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341624665,0.61452497,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341624766,0.95553208,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341624866,0.89653208,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341624968,0.95553208,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341625117,0.89653208,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341625217,0.61452497,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341625568,0.95555992,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341625668,5.71975992,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341625868,5.46381039,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341626420,5.12277544,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341626821,1.0405627,34632.0,34631.0,4.25826152]
["bitfinex-derivatives","BTCF0:USTF0",1625341627071,2.063471,34632.0,34631.0,2.89704412]
["bitfinex-derivatives","BTCF0:USTF0",1625341627474,6.891471,34632.0,34631.0,1.70587909]
["bitfinex-derivatives","BTCF0:USTF0",1625341627571,2.063471,34632.0,34631.0,1.70587909]
["bitfinex-derivatives","BTCF0:USTF0",1625341627870,2.063471,34632.0,34631.0,2.89908566]
["bitfinex-derivatives","BTCF0:USTF0",1625341628322,2.004471,34632.0,34631.0,2.89908566]
["bitfinex-derivatives","BTCF0:USTF0",1625341628524,2.004471,34632.0,34631.0,3.20943566]
["bitfinex-derivatives","BTCF0:USTF0",1625341628624,1.945471,34632.0,34631.0,3.20943566]
["bitfinex-derivatives","BTCF0:USTF0",1625341628930,0.9225627,34632.0,34631.0,4.57246184]
["bitfinex-derivatives","BTCF0:USTF0",1625341629430,0.9225627,34632.0,34631.0,4.63146184]
["bitfinex-derivatives","BTCF0:USTF0",1625341629431,0.24057544,34632.0,34631.0,4.63146184]
["bitfinex-derivatives","BTCF0:USTF0",1625341629731,0.4965851,34632.0,34631.0,4.63146184]
["bitfinex-derivatives","BTCF0:USTF0",1625341630281,0.24057544,34632.0,34631.0,4.63146184]
["bitfinex-derivatives","BTCF0:USTF0",1625341630731,0.24057544,34632.0,34631.0,6.16346823]
["bitfinex-derivatives","BTCF0:USTF0",1625341631130,0.24057544,34632.0,34631.0,6.22246823]
["bitfinex-derivatives","BTCF0:USTF0",1625341632230,0.24057544,34632.0,34631.0,6.16346823]
["bitfinex-derivatives","BTCF0:USTF0",1625341632382,0.24057544,34632.0,34631.0,6.22246823]
["bitfinex-derivatives","BTCF0:USTF0",1625341636588,0.24057544,34632.0,34631.0,6.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1625341637289,0.24057544,34632.0,34631.0,7.93243841]
["bitfinex-derivatives","BTCF0:USTF0",1625341642001,0.3259911,34638.0,34631.0,7.93243841]
["bitfinex-derivatives","BTCF0:USTF0",1625341642356,0.3259911,34638.0,34632.0,0.01305202]
["bitfinex-derivatives","BTCF0:USTF0",1625341642454,0.3259911,34638.0,34632.0,0.07205202]
["bitfinex-derivatives","BTCF0:USTF0",1625341642553,0.3259911,34638.0,34637.0,5.78253572]
["bitfinex-derivatives","BTCF0:USTF0",1625341642554,0.24057544,34638.0,34637.0,5.78253572]
["bitfinex-derivatives","BTCF0:USTF0",1625341642655,0.24057544,34638.0,34637.0,10.63743572]
["bitfinex-derivatives","BTCF0:USTF0",1625341642954,0.24057544,34638.0,34637.0,10.65048739]
["bitfinex-derivatives","BTCF0:USTF0",1625341643156,0.24318602,34638.0,34637.0,10.65048739]
["bitfinex-derivatives","BTCF0:USTF0",1625341643655,0.24318602,34638.0,34637.0,11.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1625341644507,0.24318602,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341646509,0.24318602,34638.0,34637.0,6.3271843]
["bitfinex-derivatives","BTCF0:USTF0",1625341646659,0.24318602,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341646911,0.00261058,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341647463,0.00261058,34638.0,34637.0,10.5660843]
["bitfinex-derivatives","BTCF0:USTF0",1625341648914,0.00261058,34638.0,34637.0,10.5746377]
["bitfinex-derivatives","BTCF0:USTF0",1625341649216,0.00261058,34638.0,34637.0,10.5660843]
["bitfinex-derivatives","BTCF0:USTF0",1625341650470,0.00261058,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341652574,0.00261058,34638.0,34637.0,10.2627843]
["bitfinex-derivatives","BTCF0:USTF0",1625341652775,0.00261058,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341655031,0.00261058,34638.0,34637.0,10.3272843]
["bitfinex-derivatives","BTCF0:USTF0",1625341657585,0.00261058,34638.0,34637.0,10.33583776]
["bitfinex-derivatives","BTCF0:USTF0",1625341658735,0.00261058,34638.0,34637.0,6.33573776]
["bitfinex-derivatives","BTCF0:USTF0",1625341658936,0.00261058,34638.0,34637.0,6.3271843]
["bitfinex-derivatives","BTCF0:USTF0",1625341659038,0.00261058,34638.0,34637.0,6.2681843]
["bitfinex-derivatives","BTCF0:USTF0",1625341659286,0.00261058,34638.0,34637.0,6.3271843]
["bitfinex-derivatives","BTCF0:USTF0",1625341659536,0.00261058,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341659687,0.00261058,34638.0,34637.0,6.3271843]
["bitfinex-derivatives","BTCF0:USTF0",1625341659787,0.24318602,34638.0,34637.0,6.3861843]
["bitfinex-derivatives","BTCF0:USTF0",1625341661191,0.24318602,34638.0,34637.0,6.8945057]
["bitfinex-derivatives","BTCF0:USTF0",1625341661642,0.24318602,34638.0,34637.0,6.90305985]
["bitfinex-derivatives","BTCF0:USTF0",1625341662491,0.24318602,34638.0,34637.0,6.8945057]
["bitfinex-derivatives","BTCF0:USTF0",1625341663796,0.24318602,34638.0,34637.0,6.90305993]
["bitfinex-derivatives","BTCF0:USTF0",1625341664999,0.24318602,34638.0,34637.0,6.84405993]
["bitfinex-derivatives","BTCF0:USTF0",1625341665302,0.24318602,34638.0,34637.0,5.31338871]
["bitfinex-derivatives","BTCF0:USTF0",1625341665651,0.24318602,34638.0,34637.0,5.25438871]
["bitfinex-derivatives","BTCF0:USTF0",1625341665751,0.24318602,34638.0,34637.0,6.78028678]
["bitfinex-derivatives","BTCF0:USTF0",1625341665851,0.24318602,34638.0,34637.0,6.83928678]
["bitfinex-derivatives","BTCF0:USTF0",1625341666205,0.24318602,34638.0,34637.0,5.31338871]
["bitfinex-derivatives","BTCF0:USTF0",1625341666455,0.24318602,34638.0,34637.0,5.25438871]
["bitfinex-derivatives","BTCF0:USTF0",1625341666554,4.11928602,34638.0,34637.0,5.25438871]
["bitfinex-derivatives","BTCF0:USTF0",1625341666706,0.24318602,34638.0,34637.0,5.24583448]
["bitfinex-derivatives","BTCF0:USTF0",1625341667156,0.24318602,34638.0,34637.0,3.88523784]
["bitfinex-derivatives","BTCF0:USTF0",1625341667556,0.49873525,34638.0,34637.0,3.88523784]
["bitfinex-derivatives","BTCF0:USTF0",1625341667907,0.89822075,34638.0,34637.0,3.88523784]
["bitfinex-derivatives","BTCF0:USTF0",1625341668008,0.89822075,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341668105,0.83922075,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341668406,0.75398096,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341668756,0.83924444,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341669656,0.89824444,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341669856,0.83924444,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341670660,5.45644444,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341670761,0.83924444,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341670862,0.75398096,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341671663,1.09472534,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341672414,0.75423984,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341674319,0.75458454,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341674719,1.09533391,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341677372,0.7546052,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341678776,5.2935052,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341679676,5.63428508,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341680729,1.09538508,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341681330,0.75450952,34638.0,34637.0,5.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1625341681782,0.75450952,34638.0,34637.0,4.15984784]
["bitfinex-derivatives","BTCF0:USTF0",1625341682181,0.75450952,34638.0,34637.0,5.51561902]
["bitfinex-derivatives","BTCF0:USTF0",1625341682631,0.75450952,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341682732,0.51393408,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341682936,0.59947037,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341683337,0.08797363,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341683836,0.08797363,34638.0,34637.0,5.63361902]
["bitfinex-derivatives","BTCF0:USTF0",1625341683936,0.00261058,34638.0,34637.0,5.63361902]
["bitfinex-derivatives","BTCF0:USTF0",1625341684589,0.00261058,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341684788,0.08798184,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341684887,0.08798184,34638.0,34637.0,5.63361902]
["bitfinex-derivatives","BTCF0:USTF0",1625341685037,0.08798184,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341685140,0.00261058,34638.0,34637.0,5.57461902]
["bitfinex-derivatives","BTCF0:USTF0",1625341685243,0.00261058,34638.0,34637.0,5.63361902]
["bitfinex-derivatives","BTCF0:USTF0",1625341685790,0.00261058,34638.0,34637.0,7.15897876]
["bitfinex-derivatives","BTCF0:USTF0",1625341687095,0.59693909,34642.0,34637.0,7.15897876]
["bitfinex-derivatives","BTCF0:USTF0",1625341687194,0.51140628,34643.0,34637.0,7.15897876]
["bitfinex-derivatives","BTCF0:USTF0",1625341687494,0.51140628,34643.0,34638.0,0.01305158]
["bitfinex-derivatives","BTCF0:USTF0",1625341687595,0.51140628,34643.0,34638.0,0.13105158]
["bitfinex-derivatives","BTCF0:USTF0",1625341687699,0.75217233,34646.0,34642.0,6.27327061]
["bitfinex-derivatives","BTCF0:USTF0",1625341687844,0.75217233,34646.0,34643.0,4.1696]
["bitfinex-derivatives","BTCF0:USTF0",1625341687944,0.51159689,34646.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625341688094,0.51159689,34646.0,34645.0,0.76410088]
["bitfinex-derivatives","BTCF0:USTF0",1625341688194,0.51159689,34646.0,34645.0,0.82310088]
["bitfinex-derivatives","BTCF0:USTF0",1625341688295,0.51159689,34646.0,34645.0,0.82759873]
["bitfinex-derivatives","BTCF0:USTF0",1625341688396,0.51158668,34647.0,34645.0,5.57390553]
["bitfinex-derivatives","BTCF0:USTF0",1625341688494,0.51158668,34647.0,34645.0,5.63290553]
["bitfinex-derivatives","BTCF0:USTF0",1625341688845,0.51158668,34647.0,34646.0,0.0044978]
["bitfinex-derivatives","BTCF0:USTF0",1625341688944,0.51158668,34647.0,34646.0,0.1224978]
["bitfinex-derivatives","BTCF0:USTF0",1625341689046,1.19357555,34648.0,34646.0,4.86839118]
["bitfinex-derivatives","BTCF0:USTF0",1625341689399,0.51151681,34648.0,34647.0,4.75030266]
["bitfinex-derivatives","BTCF0:USTF0",1625341689497,0.51151681,34648.0,34647.0,4.80930266]
["bitfinex-derivatives","BTCF0:USTF0",1625341689697,1.19366418,34648.0,34647.0,4.80930266]
["bitfinex-derivatives","BTCF0:USTF0",1625341689797,0.21529999,34649.0,34647.0,4.80930266]
["bitfinex-derivatives","BTCF0:USTF0",1625341689897,0.21529999,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341690099,1.43405039,34651.0,34648.0,1.4900843]
["bitfinex-derivatives","BTCF0:USTF0",1625341690100,0.24057544,34651.0,34648.0,1.4900843]
["bitfinex-derivatives","BTCF0:USTF0",1625341690199,0.24057544,34651.0,34648.0,2.90452588]
["bitfinex-derivatives","BTCF0:USTF0",1625341690298,0.24057544,34651.0,34648.0,6.65012588]
["bitfinex-derivatives","BTCF0:USTF0",1625341690599,0.24057544,34651.0,34650.0,2.53867313]
["bitfinex-derivatives","BTCF0:USTF0",1625341690749,0.24057544,34651.0,34650.0,2.65667313]
["bitfinex-derivatives","BTCF0:USTF0",1625341690900,0.24057544,34651.0,34650.0,4.18390661]
["bitfinex-derivatives","BTCF0:USTF0",1625341691900,0.24057544,34651.0,34650.0,4.42448205]
["bitfinex-derivatives","BTCF0:USTF0",1625341692503,0.24318513,34651.0,34650.0,4.42448205]
["bitfinex-derivatives","BTCF0:USTF0",1625341692754,0.24318513,34651.0,34650.0,4.36548205]
["bitfinex-derivatives","BTCF0:USTF0",1625341693205,0.24318513,34651.0,34650.0,2.84274561]
["bitfinex-derivatives","BTCF0:USTF0",1625341693354,0.24318513,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341693555,0.24318513,34651.0,34650.0,7.16184561]
["bitfinex-derivatives","BTCF0:USTF0",1625341694409,0.24318513,34651.0,34650.0,7.10284561]
["bitfinex-derivatives","BTCF0:USTF0",1625341694559,0.24318513,34651.0,34650.0,7.16184561]
["bitfinex-derivatives","BTCF0:USTF0",1625341694861,0.24318513,34651.0,34650.0,7.10284561]
["bitfinex-derivatives","BTCF0:USTF0",1625341695159,0.24318513,34651.0,34650.0,7.16184561]
["bitfinex-derivatives","BTCF0:USTF0",1625341696112,0.24318513,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341696762,0.24318513,34651.0,34650.0,2.84274561]
["bitfinex-derivatives","BTCF0:USTF0",1625341696862,0.24318513,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341697614,0.24318513,34651.0,34650.0,6.68804561]
["bitfinex-derivatives","BTCF0:USTF0",1625341699217,0.24318513,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341701868,0.24318513,34651.0,34650.0,7.04424561]
["bitfinex-derivatives","BTCF0:USTF0",1625341702520,0.24318513,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341703673,0.00260969,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341704978,0.00260969,34651.0,34650.0,4.42038861]
["bitfinex-derivatives","BTCF0:USTF0",1625341705880,0.00260969,34651.0,34650.0,2.90174561]
["bitfinex-derivatives","BTCF0:USTF0",1625341706834,0.00260969,34651.0,34650.0,4.42012586]
["bitfinex-derivatives","BTCF0:USTF0",1625341708187,0.00260969,34651.0,34650.0,4.50612586]
["bitfinex-derivatives","BTCF0:USTF0",1625341709142,0.24057544,34657.0,34650.0,4.50612586]
["bitfinex-derivatives","BTCF0:USTF0",1625341709593,0.24057544,34657.0,34651.0,0.00450022]
["bitfinex-derivatives","BTCF0:USTF0",1625341709693,0.24057544,34657.0,34651.0,0.12250022]
["bitfinex-derivatives","BTCF0:USTF0",1625341710144,0.24057544,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341710345,0.24057544,34657.0,34656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625341710446,0.24057544,34657.0,34656.0,0.36307564]
["bitfinex-derivatives","BTCF0:USTF0",1625341712151,0.24057544,34657.0,34656.0,1.54193633]
["bitfinex-derivatives","BTCF0:USTF0",1625341712656,0.24057544,34657.0,34656.0,0.36307564]
["bitfinex-derivatives","BTCF0:USTF0",1625341719965,0.24057544,34657.0,34656.0,1.37334424]
["bitfinex-derivatives","BTCF0:USTF0",1625341722971,0.24057544,34657.0,34656.0,0.36307564]
["bitfinex-derivatives","BTCF0:USTF0",1625341723322,0.24057544,34657.0,34656.0,1.37371296]
["bitfinex-derivatives","BTCF0:USTF0",1625341727029,0.24057544,34657.0,34656.0,1.31471296]
["bitfinex-derivatives","BTCF0:USTF0",1625341728229,0.24057544,34657.0,34656.0,0.30407564]
["bitfinex-derivatives","BTCF0:USTF0",1625341731992,0.24057544,34657.0,34656.0,0.36307564]
["bitfinex-derivatives","BTCF0:USTF0",1625341732090,0.24057544,34657.0,34656.0,5.15567564]
["bitfinex-derivatives","BTCF0:USTF0",1625341732191,0.24057544,34657.0,34656.0,0.36307564]
["bitfinex-derivatives","BTCF0:USTF0",1625341732993,0.24057544,34657.0,34656.0,1.3760335]
["bitfinex-derivatives","BTCF0:USTF0",1625341734499,0.24057544,34657.0,34656.0,0.36307564]
["bitfinex-derivatives","BTCF0:USTF0",1625341735047,0.24057544,34657.0,34656.0,1.37665379]
["bitfinex-derivatives","BTCF0:USTF0",1625341737451,0.24057544,34657.0,34656.0,1.38520492]
["bitfinex-derivatives","BTCF0:USTF0",1625341737552,0.24057544,34657.0,34656.0,3.91671792]
["bitfinex-derivatives","BTCF0:USTF0",1625341737802,0.24057544,34660.0,34656.0,3.91671792]
["bitfinex-derivatives","BTCF0:USTF0",1625341738302,1.02118299,34661.0,34659.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625341738553,1.02118299,34661.0,34659.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625341738804,1.02114758,34662.0,34659.0,2.79250451]
["bitfinex-derivatives","BTCF0:USTF0",1625341738904,0.00260895,34660.0,34659.0,2.79250451]
["bitfinex-derivatives","BTCF0:USTF0",1625341739204,0.00260895,34660.0,34659.0,2.12826654]
["bitfinex-derivatives","BTCF0:USTF0",1625341739303,0.00260895,34660.0,34659.0,6.49856654]
["bitfinex-derivatives","BTCF0:USTF0",1625341739403,0.24057544,34664.0,34659.0,6.49856654]
["bitfinex-derivatives","BTCF0:USTF0",1625341739706,0.24057544,34664.0,34660.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1625341739906,0.24057544,34664.0,34660.0,0.13104967]
["bitfinex-derivatives","BTCF0:USTF0",1625341740104,1.02150934,34668.0,34660.0,0.13104967]
["bitfinex-derivatives","BTCF0:USTF0",1625341740205,1.02150934,34668.0,34663.0,3.53834575]
["bitfinex-derivatives","BTCF0:USTF0",1625341740306,1.02150934,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625341740504,1.02150934,34668.0,34667.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625341740605,1.19173551,34669.0,34667.0,1.55044757]
["bitfinex-derivatives","BTCF0:USTF0",1625341740606,1.02119423,34669.0,34667.0,1.55044757]
["bitfinex-derivatives","BTCF0:USTF0",1625341740806,0.0026082,34668.0,34667.0,1.55494726]
["bitfinex-derivatives","BTCF0:USTF0",1625341740905,0.0026082,34668.0,34667.0,0.54465057]
["bitfinex-derivatives","BTCF0:USTF0",1625341741305,0.0026082,34668.0,34667.0,1.55501181]
["bitfinex-derivatives","BTCF0:USTF0",1625341742109,0.0026082,34668.0,34667.0,1.49601181]
["bitfinex-derivatives","BTCF0:USTF0",1625341742717,0.0026082,34668.0,34667.0,1.55501181]
["bitfinex-derivatives","BTCF0:USTF0",1625341743160,2.21677197,34668.0,34667.0,1.55501181]
["bitfinex-derivatives","BTCF0:USTF0",1625341743512,2.21677197,34668.0,34667.0,1.49601181]
["bitfinex-derivatives","BTCF0:USTF0",1625341743762,2.21677197,34668.0,34667.0,0.48565057]
["bitfinex-derivatives","BTCF0:USTF0",1625341744462,2.21677197,34668.0,34667.0,1.49762127]
["bitfinex-derivatives","BTCF0:USTF0",1625341745266,2.21677197,34668.0,34667.0,0.48565057]
["bitfinex-derivatives","BTCF0:USTF0",1625341745515,2.21677197,34668.0,34667.0,1.49776882]
["bitfinex-derivatives","BTCF0:USTF0",1625341746819,3.58047806,34668.0,34667.0,1.49776882]
["bitfinex-derivatives","BTCF0:USTF0",1625341746921,3.58047806,34668.0,34667.0,1.55676882]
["bitfinex-derivatives","BTCF0:USTF0",1625341747119,2.21677197,34668.0,34667.0,1.55676882]
["bitfinex-derivatives","BTCF0:USTF0",1625341747219,2.21677197,34668.0,34667.0,1.86204882]
["bitfinex-derivatives","BTCF0:USTF0",1625341749926,2.89861665,34668.0,34667.0,2.53687865]
["bitfinex-derivatives","BTCF0:USTF0",1625341750476,4.26231445,34668.0,34667.0,2.53687865]
["bitfinex-derivatives","BTCF0:USTF0",1625341752083,4.26231445,34668.0,34667.0,6.41337865]
["bitfinex-derivatives","BTCF0:USTF0",1625341752380,2.89861665,34668.0,34667.0,6.41337865]
["bitfinex-derivatives","BTCF0:USTF0",1625341752679,2.89861665,34668.0,34667.0,2.53687865]
["bitfinex-derivatives","BTCF0:USTF0",1625341753829,2.89861665,34668.0,34667.0,6.65507865]
["bitfinex-derivatives","BTCF0:USTF0",1625341753929,2.89861665,34668.0,34667.0,6.65057896]
["bitfinex-derivatives","BTCF0:USTF0",1625341754032,2.89861665,34668.0,34667.0,6.65507817]
["bitfinex-derivatives","BTCF0:USTF0",1625341754281,2.89861665,34668.0,34667.0,5.64295992]
["bitfinex-derivatives","BTCF0:USTF0",1625341754580,2.89861665,34668.0,34667.0,2.53627768]
["bitfinex-derivatives","BTCF0:USTF0",1625341757039,1.70638772,34668.0,34667.0,3.71581747]
["bitfinex-derivatives","BTCF0:USTF0",1625341757493,1.70638772,34668.0,34667.0,2.53627768]
["bitfinex-derivatives","BTCF0:USTF0",1625341757746,1.70638772,34668.0,34667.0,3.7156323]
["bitfinex-derivatives","BTCF0:USTF0",1625341757944,1.70638772,34668.0,34667.0,7.8247323]
["bitfinex-derivatives","BTCF0:USTF0",1625341760449,1.70638772,34668.0,34667.0,3.7156323]
["bitfinex-derivatives","BTCF0:USTF0",1625341760550,1.70638772,34668.0,34667.0,3.6566323]
["bitfinex-derivatives","BTCF0:USTF0",1625341761051,2.89911594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341761752,2.95811594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341761851,2.89911594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341761953,2.95811594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341762202,2.89911594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341762456,2.95811594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341762554,2.89911594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341765106,2.95811594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341765206,2.89911594,34668.0,34667.0,2.47727768]
["bitfinex-derivatives","BTCF0:USTF0",1625341766259,0.0026082,34668.0,34667.0,0.79093009]
["bitfinex-derivatives","BTCF0:USTF0",1625341766513,0.0026082,34668.0,34667.0,0.55035465]
["bitfinex-derivatives","BTCF0:USTF0",1625341766761,2.89964343,34668.0,34667.0,2.23875096]
["bitfinex-derivatives","BTCF0:USTF0",1625341768462,4.26292173,34668.0,34667.0,1.22571317]
["bitfinex-derivatives","BTCF0:USTF0",1625341769063,4.32192173,34668.0,34667.0,1.22571317]
["bitfinex-derivatives","BTCF0:USTF0",1625341769566,2.95864343,34668.0,34667.0,2.23870466]
["bitfinex-derivatives","BTCF0:USTF0",1625341770516,4.32193954,34668.0,34667.0,2.23870466]
["bitfinex-derivatives","BTCF0:USTF0",1625341770717,2.95864343,34668.0,34667.0,2.23870466]
["bitfinex-derivatives","BTCF0:USTF0",1625341771069,4.32193901,34668.0,34667.0,1.22571317]
["bitfinex-derivatives","BTCF0:USTF0",1625341778581,4.54047901,34668.0,34667.0,0.92043317]
["bitfinex-derivatives","BTCF0:USTF0",1625341778830,4.54047901,34668.0,34667.0,1.93542934]
["bitfinex-derivatives","BTCF0:USTF0",1625341779231,4.54047901,34668.0,34667.0,0.24507465]
["bitfinex-derivatives","BTCF0:USTF0",1625341780184,5.05194325,34668.0,34667.0,0.75284465]
["bitfinex-derivatives","BTCF0:USTF0",1625341780431,5.05194325,34668.0,34667.0,0.24507465]
["bitfinex-derivatives","BTCF0:USTF0",1625341780831,5.05194325,34668.0,34667.0,0.7529334]
["bitfinex-derivatives","BTCF0:USTF0",1625341781581,5.06607222,34668.0,34667.0,0.7529334]
["bitfinex-derivatives","BTCF0:USTF0",1625341781883,5.05194325,34668.0,34667.0,0.7529334]
["bitfinex-derivatives","BTCF0:USTF0",1625341781983,5.05194325,34668.0,34667.0,4.5773334]
["bitfinex-derivatives","BTCF0:USTF0",1625341782083,4.83340325,34668.0,34667.0,0.7529334]
["bitfinex-derivatives","BTCF0:USTF0",1625341782183,4.83340325,34668.0,34667.0,1.42995396]
["bitfinex-derivatives","BTCF0:USTF0",1625341783537,4.83340325,34668.0,34667.0,5.11835396]
["bitfinex-derivatives","BTCF0:USTF0",1625341784092,4.83340325,34668.0,34667.0,4.4413334]
["bitfinex-derivatives","BTCF0:USTF0",1625341784490,4.83340325,34668.0,34667.0,5.11800264]
["bitfinex-derivatives","BTCF0:USTF0",1625341784691,4.83340325,34668.0,34667.0,1.42960264]
["bitfinex-derivatives","BTCF0:USTF0",1625341785396,4.83340325,34668.0,34667.0,0.7529334]
["bitfinex-derivatives","BTCF0:USTF0",1625341786902,4.83340325,34668.0,34667.0,1.42998491]
["bitfinex-derivatives","BTCF0:USTF0",1625341787453,4.83340325,34668.0,34667.0,1.66925491]
["bitfinex-derivatives","BTCF0:USTF0",1625341788355,4.83340325,34668.0,34667.0,6.45575491]
["bitfinex-derivatives","BTCF0:USTF0",1625341788455,4.83340325,34668.0,34667.0,1.66925491]
["bitfinex-derivatives","BTCF0:USTF0",1625341789056,4.83340325,34668.0,34667.0,2.68427507]
["bitfinex-derivatives","BTCF0:USTF0",1625341790710,4.83340325,34668.0,34667.0,7.43987507]
["bitfinex-derivatives","BTCF0:USTF0",1625341792265,4.83340325,34668.0,34667.0,2.68427507]
["bitfinex-derivatives","BTCF0:USTF0",1625341792668,4.83340325,34668.0,34667.0,3.92790584]
["bitfinex-derivatives","BTCF0:USTF0",1625341792867,4.83340325,34668.0,34667.0,8.78110584]
["bitfinex-derivatives","BTCF0:USTF0",1625341796222,4.83340325,34668.0,34667.0,3.92790584]
["bitfinex-derivatives","BTCF0:USTF0",1625341796674,4.83340325,34668.0,34667.0,5.28232919]
["bitfinex-derivatives","BTCF0:USTF0",1625341798476,4.77440325,34668.0,34667.0,5.28232919]
["bitfinex-derivatives","BTCF0:USTF0",1625341800931,4.77440325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341801082,4.83340325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341801636,4.77440325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341801785,4.83340325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341801883,4.77440325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341802184,4.83340325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341804490,4.77440325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341804589,4.83340325,34668.0,34667.0,5.22332919]
["bitfinex-derivatives","BTCF0:USTF0",1625341804840,4.83340325,34668.0,34667.0,4.98275375]
["bitfinex-derivatives","BTCF0:USTF0",1625341805090,8.88830325,34668.0,34667.0,4.98275375]
["bitfinex-derivatives","BTCF0:USTF0",1625341805190,4.83340325,34668.0,34667.0,4.98275375]
["bitfinex-derivatives","BTCF0:USTF0",1625341805340,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341807497,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341807597,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341807796,4.83340325,34668.0,34667.0,4.98396931]
["bitfinex-derivatives","BTCF0:USTF0",1625341807901,4.77440325,34668.0,34667.0,9.80876931]
["bitfinex-derivatives","BTCF0:USTF0",1625341808599,4.77440325,34668.0,34667.0,9.86776931]
["bitfinex-derivatives","BTCF0:USTF0",1625341810156,4.77440325,34668.0,34667.0,5.04296931]
["bitfinex-derivatives","BTCF0:USTF0",1625341810860,4.77440325,34668.0,34667.0,4.98396931]
["bitfinex-derivatives","BTCF0:USTF0",1625341811060,4.83340325,34668.0,34667.0,4.98396931]
["bitfinex-derivatives","BTCF0:USTF0",1625341811310,4.77440325,34668.0,34667.0,4.98396931]
["bitfinex-derivatives","BTCF0:USTF0",1625341812212,4.83340325,34668.0,34667.0,4.98396931]
["bitfinex-derivatives","BTCF0:USTF0",1625341812513,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341812713,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341812963,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813063,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813214,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813313,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813417,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813513,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813615,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341813816,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341814168,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341814269,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341814770,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341814919,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341815021,4.77440325,34668.0,34667.0,4.98218569]
["bitfinex-derivatives","BTCF0:USTF0",1625341815320,4.83340325,34668.0,34667.0,4.98218569]
["bitfinex-derivatives","BTCF0:USTF0",1625341815420,4.77440325,34668.0,34667.0,4.98218569]
["bitfinex-derivatives","BTCF0:USTF0",1625341815769,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341815922,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341816071,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341816474,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341816723,4.77440325,34668.0,34667.0,8.6551304]
["bitfinex-derivatives","BTCF0:USTF0",1625341816822,4.77440325,34668.0,34667.0,10.0089133]
["bitfinex-derivatives","BTCF0:USTF0",1625341818073,4.77440325,34668.0,34667.0,4.9821133]
["bitfinex-derivatives","BTCF0:USTF0",1625341821932,4.77440325,34668.0,34667.0,9.5858133]
["bitfinex-derivatives","BTCF0:USTF0",1625341822081,4.77440325,34668.0,34667.0,4.9821133]
["bitfinex-derivatives","BTCF0:USTF0",1625341824035,4.83340325,34668.0,34667.0,4.9821133]
["bitfinex-derivatives","BTCF0:USTF0",1625341824935,4.77440325,34668.0,34667.0,4.9821133]
["bitfinex-derivatives","BTCF0:USTF0",1625341825085,4.83340325,34668.0,34667.0,4.9821133]
["bitfinex-derivatives","BTCF0:USTF0",1625341827894,4.83340325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341828894,4.77440325,34668.0,34667.0,3.6283304]
["bitfinex-derivatives","BTCF0:USTF0",1625341829044,3.41110767,34668.0,34667.0,4.97541799]
["bitfinex-derivatives","BTCF0:USTF0",1625341830947,2.2182509,34668.0,34667.0,4.97541799]
["bitfinex-derivatives","BTCF0:USTF0",1625341832598,2.2772509,34668.0,34667.0,4.97541799]
["bitfinex-derivatives","BTCF0:USTF0",1625341832700,2.4745509,34668.0,34667.0,4.97541799]
["bitfinex-derivatives","BTCF0:USTF0",1625341832799,2.5335509,34668.0,34667.0,4.97541799]
["bitfinex-derivatives","BTCF0:USTF0",1625341833049,2.5335509,34668.0,34667.0,4.73614799]
["bitfinex-derivatives","BTCF0:USTF0",1625341833150,2.54768311,34668.0,34667.0,4.73614799]
["bitfinex-derivatives","BTCF0:USTF0",1625341833300,3.7430969,34668.0,34667.0,4.73614799]
["bitfinex-derivatives","BTCF0:USTF0",1625341833610,6.64655258,34668.0,34667.0,0.84999708]
["bitfinex-derivatives","BTCF0:USTF0",1625341834053,6.64655258,34668.0,34667.0,0.34213833]
["bitfinex-derivatives","BTCF0:USTF0",1625341834501,6.64655258,34668.0,34667.0,0.00449921]
["bitfinex-derivatives","BTCF0:USTF0",1625341835502,6.64655258,34668.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341835754,6.63242037,34668.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341836104,6.33216726,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341836204,6.45016726,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341836655,6.43603368,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341836756,6.43603368,34667.0,34666.0,0.34235326]
["bitfinex-derivatives","BTCF0:USTF0",1625341837056,6.37703368,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341837155,6.61760912,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341837506,6.61760912,34667.0,34666.0,0.84884417]
["bitfinex-derivatives","BTCF0:USTF0",1625341837959,5.02186856,34667.0,34666.0,2.19888698]
["bitfinex-derivatives","BTCF0:USTF0",1625341838357,2.46057738,34667.0,34666.0,4.72656669]
["bitfinex-derivatives","BTCF0:USTF0",1625341839157,2.46057738,34667.0,34666.0,4.96714213]
["bitfinex-derivatives","BTCF0:USTF0",1625341841417,2.46057738,34667.0,34666.0,5.26472213]
["bitfinex-derivatives","BTCF0:USTF0",1625341843024,2.51957738,34667.0,34666.0,5.26472213]
["bitfinex-derivatives","BTCF0:USTF0",1625341843118,4.02739679,34667.0,34666.0,4.72656669]
["bitfinex-derivatives","BTCF0:USTF0",1625341843619,5.3927206,34667.0,34666.0,2.19888698]
["bitfinex-derivatives","BTCF0:USTF0",1625341844020,9.8439206,34667.0,34666.0,2.19888698]
["bitfinex-derivatives","BTCF0:USTF0",1625341844169,9.8439206,34667.0,34666.0,1.18621905]
["bitfinex-derivatives","BTCF0:USTF0",1625341844170,11.37998253,34667.0,34666.0,1.18621905]
["bitfinex-derivatives","BTCF0:USTF0",1625341844370,11.37998253,34667.0,34666.0,0.51078808]
["bitfinex-derivatives","BTCF0:USTF0",1625341844721,11.37998253,34667.0,34666.0,0.17326369]
["bitfinex-derivatives","BTCF0:USTF0",1625341845224,11.37998253,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341845574,6.92878253,34667.0,34666.0,0.00450149]
["bitfinex-derivatives","BTCF0:USTF0",1625341847731,6.92878253,34667.0,34666.0,4.02520149]
["bitfinex-derivatives","BTCF0:USTF0",1625341848281,6.92878253,34667.0,34666.0,4.27459149]
["bitfinex-derivatives","BTCF0:USTF0",1625341848485,6.92878253,34667.0,34666.0,4.44339567]
["bitfinex-derivatives","BTCF0:USTF0",1625341848735,6.86978253,34667.0,34666.0,4.44339567]
["bitfinex-derivatives","BTCF0:USTF0",1625341848837,6.92878253,34667.0,34666.0,4.44339567]
["bitfinex-derivatives","BTCF0:USTF0",1625341849035,5.3927206,34667.0,34666.0,5.45543844]
["bitfinex-derivatives","BTCF0:USTF0",1625341849636,5.3337206,34667.0,34666.0,5.45543844]
["bitfinex-derivatives","BTCF0:USTF0",1625341849736,5.0205306,34667.0,34666.0,5.45543844]
["bitfinex-derivatives","BTCF0:USTF0",1625341849842,5.0205306,34667.0,34666.0,1.43473844]
["bitfinex-derivatives","BTCF0:USTF0",1625341849987,5.0795306,34667.0,34666.0,2.44621319]
["bitfinex-derivatives","BTCF0:USTF0",1625341850088,5.1385306,34667.0,34666.0,2.44621319]
["bitfinex-derivatives","BTCF0:USTF0",1625341850488,5.1385306,34667.0,34666.0,1.43473844]
["bitfinex-derivatives","BTCF0:USTF0",1625341852242,5.1385306,34667.0,34666.0,2.44646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341856549,5.0795306,34667.0,34666.0,2.44646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341857501,5.1385306,34667.0,34666.0,2.44646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341858552,5.1385306,34667.0,34666.0,6.82746207]
["bitfinex-derivatives","BTCF0:USTF0",1625341858652,5.1385306,34667.0,34666.0,2.44646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341859104,5.1385306,34667.0,34666.0,7.51406207]
["bitfinex-derivatives","BTCF0:USTF0",1625341859205,5.1385306,34667.0,34666.0,2.44646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341859355,5.0795306,34667.0,34666.0,2.44646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341859755,5.0795306,34667.0,34666.0,6.66646207]
["bitfinex-derivatives","BTCF0:USTF0",1625341859856,3.71420679,34667.0,34666.0,7.84639719]
["bitfinex-derivatives","BTCF0:USTF0",1625341860505,3.77320679,34667.0,34666.0,7.84639719]
["bitfinex-derivatives","BTCF0:USTF0",1625341861307,3.71420679,34667.0,34666.0,7.84639719]
["bitfinex-derivatives","BTCF0:USTF0",1625341862557,3.71420679,34667.0,34666.0,4.97790429]
["bitfinex-derivatives","BTCF0:USTF0",1625341862658,3.77320679,34667.0,34666.0,4.97790429]
["bitfinex-derivatives","BTCF0:USTF0",1625341862759,3.77320679,34667.0,34666.0,3.62639719]
["bitfinex-derivatives","BTCF0:USTF0",1625341863311,3.77320679,34667.0,34666.0,3.86697263]
["bitfinex-derivatives","BTCF0:USTF0",1625341865065,3.71420679,34667.0,34666.0,3.86697263]
["bitfinex-derivatives","BTCF0:USTF0",1625341865415,3.71420679,34667.0,34666.0,8.98627263]
["bitfinex-derivatives","BTCF0:USTF0",1625341865515,3.71420679,34667.0,34666.0,3.86697263]
["bitfinex-derivatives","BTCF0:USTF0",1625341865716,3.71420679,34667.0,34666.0,5.21649653]
["bitfinex-derivatives","BTCF0:USTF0",1625341866167,3.77320679,34667.0,34666.0,5.21649653]
["bitfinex-derivatives","BTCF0:USTF0",1625341866468,2.57857738,34667.0,34666.0,5.21649653]
["bitfinex-derivatives","BTCF0:USTF0",1625341866769,3.77262551,34667.0,34666.0,5.21649653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867271,2.57857738,34667.0,34666.0,5.21649653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867419,2.57857738,34667.0,34666.0,10.10409653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867523,2.51957738,34667.0,34666.0,10.18939653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867621,1.19545132,34667.0,34666.0,10.18939653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867774,2.72881991,34697.0,34666.0,10.18939653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867775,0.86394693,34670.0,34666.0,10.80739653]
["bitfinex-derivatives","BTCF0:USTF0",1625341867871,2.72881991,34697.0,34667.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625341867971,2.72881991,34697.0,34667.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625341868079,0.945,34696.0,34670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341868221,1.64558299,34678.0,34670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341868320,0.06298299,34678.0,34675.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625341868422,0.945,34696.0,34676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625341868522,0.12917299,34683.0,34676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625341868629,0.07557299,34683.0,34682.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625341868724,0.945,34696.0,34682.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625341868822,0.945,34696.0,34682.0,5.1592]
["bitfinex-derivatives","BTCF0:USTF0",1625341868926,0.945,34696.0,34683.0,0.00854021]
["bitfinex-derivatives","BTCF0:USTF0",1625341869023,2.72881991,34697.0,34683.0,0.00854021]
["bitfinex-derivatives","BTCF0:USTF0",1625341869123,2.33565416,34690.0,34683.0,0.08057767]
["bitfinex-derivatives","BTCF0:USTF0",1625341869223,2.02235416,34690.0,34684.0,0.432755]
["bitfinex-derivatives","BTCF0:USTF0",1625341869323,2.02235416,34690.0,34689.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625341869426,2.02235416,34690.0,34689.0,1.75185176]
["bitfinex-derivatives","BTCF0:USTF0",1625341869524,0.20458791,34696.0,34689.0,1.81085176]
["bitfinex-derivatives","BTCF0:USTF0",1625341869622,0.20458791,34696.0,34689.0,1.81939012]
["bitfinex-derivatives","BTCF0:USTF0",1625341869723,0.20458791,34696.0,34689.0,2.26373489]
["bitfinex-derivatives","BTCF0:USTF0",1625341869923,0.20458791,34696.0,34690.0,0.08057375]
["bitfinex-derivatives","BTCF0:USTF0",1625341870023,0.20458791,34696.0,34690.0,0.07203575]
["bitfinex-derivatives","BTCF0:USTF0",1625341870176,1.3206249,34710.0,34695.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1625341870274,1.3796249,34710.0,34696.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625341870374,1.3796249,34710.0,34696.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1625341870475,1.3206249,34710.0,34696.0,0.35462618]
["bitfinex-derivatives","BTCF0:USTF0",1625341870575,0.29957544,34710.0,34696.0,0.35462618]
["bitfinex-derivatives","BTCF0:USTF0",1625341870776,0.29957544,34710.0,34696.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1625341870977,0.29957544,34710.0,34708.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1625341871176,0.29957544,34710.0,34708.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1625341871379,0.24057544,34709.0,34708.0,0.49158544]
["bitfinex-derivatives","BTCF0:USTF0",1625341871580,0.29957544,34709.0,34708.0,0.49158544]
["bitfinex-derivatives","BTCF0:USTF0",1625341872380,0.29957544,34709.0,34708.0,5.58488544]
["bitfinex-derivatives","BTCF0:USTF0",1625341872879,0.24057544,34709.0,34708.0,5.58488544]
["bitfinex-derivatives","BTCF0:USTF0",1625341873079,0.24057544,34709.0,34708.0,5.64388544]
["bitfinex-derivatives","BTCF0:USTF0",1625341873779,0.24057544,34709.0,34708.0,5.58488544]
["bitfinex-derivatives","BTCF0:USTF0",1625341874130,0.24057544,34709.0,34708.0,5.64388544]
["bitfinex-derivatives","BTCF0:USTF0",1625341874282,0.24057544,34710.0,34708.0,6.22129809]
["bitfinex-derivatives","BTCF0:USTF0",1625341874382,0.24057544,34710.0,34708.0,6.16229809]
["bitfinex-derivatives","BTCF0:USTF0",1625341874481,0.24057544,34710.0,34708.0,6.22129809]
["bitfinex-derivatives","BTCF0:USTF0",1625341874731,0.29957544,34710.0,34708.0,6.22129809]
["bitfinex-derivatives","BTCF0:USTF0",1625341874833,0.24057544,34710.0,34709.0,0.49466571]
["bitfinex-derivatives","BTCF0:USTF0",1625341874935,0.24057544,34710.0,34709.0,0.55366571]
["bitfinex-derivatives","BTCF0:USTF0",1625341875283,0.29957544,34710.0,34709.0,0.30632133]
["bitfinex-derivatives","BTCF0:USTF0",1625341875383,0.29957544,34710.0,34709.0,0.24732133]
["bitfinex-derivatives","BTCF0:USTF0",1625341875485,0.29957544,34710.0,34708.0,0.97947944]
["bitfinex-derivatives","BTCF0:USTF0",1625341876036,0.29957544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341876738,0.24057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341876890,0.24057544,34710.0,34708.0,5.19676088]
["bitfinex-derivatives","BTCF0:USTF0",1625341876989,0.24057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341877086,0.29957544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341880144,0.24057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341880394,0.29957544,34710.0,34708.0,0.79116088]
["bitfinex-derivatives","BTCF0:USTF0",1625341880494,0.29957544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341881395,0.24057544,34710.0,34708.0,0.79116088]
["bitfinex-derivatives","BTCF0:USTF0",1625341881645,0.24057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341881746,0.29957544,34710.0,34708.0,0.79116088]
["bitfinex-derivatives","BTCF0:USTF0",1625341881847,0.29957544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341882851,0.24057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341882951,0.29957544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341883151,0.24057544,34710.0,34708.0,0.79116088]
["bitfinex-derivatives","BTCF0:USTF0",1625341883251,0.24057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341883701,0.34057544,34710.0,34708.0,0.73216088]
["bitfinex-derivatives","BTCF0:USTF0",1625341885305,0.34057544,34710.0,34708.0,0.79116088]
["bitfinex-derivatives","BTCF0:USTF0",1625341887357,0.34057544,34710.0,34708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625341888860,0.34057544,34710.0,34708.0,0.79845088]
["bitfinex-derivatives","BTCF0:USTF0",1625341891463,0.1,34710.0,34708.0,0.79845088]
["bitfinex-derivatives","BTCF0:USTF0",1625341896476,0.1,34710.0,34709.0,0.00450593]
["bitfinex-derivatives","BTCF0:USTF0",1625341896676,0.1,34710.0,34709.0,0.06350593]
["bitfinex-derivatives","BTCF0:USTF0",1625341898580,0.1,34710.0,34709.0,0.0720447]
["bitfinex-derivatives","BTCF0:USTF0",1625341899331,0.24057544,34720.0,34709.0,0.0720447]
["bitfinex-derivatives","BTCF0:USTF0",1625341899481,0.08385443,34735.0,34709.0,0.1880447]
["bitfinex-derivatives","BTCF0:USTF0",1625341899581,0.08385443,34735.0,34726.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625341899681,0.17,34729.0,34726.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625341899782,0.059,34727.0,34726.0,1.23349176]
["bitfinex-derivatives","BTCF0:USTF0",1625341899883,0.17,34729.0,34726.0,1.23349176]
["bitfinex-derivatives","BTCF0:USTF0",1625341900034,0.17,34729.0,34726.0,6.27339176]
["bitfinex-derivatives","BTCF0:USTF0",1625341900136,0.229,34729.0,34727.0,0.00450385]
["bitfinex-derivatives","BTCF0:USTF0",1625341906493,0.53296,34729.0,34727.0,0.00450385]
["bitfinex-derivatives","BTCF0:USTF0",1625341906642,0.59196,34729.0,34727.0,0.00450385]
["bitfinex-derivatives","BTCF0:USTF0",1625341906793,0.53296,34729.0,34717.0,0.00450322]
["bitfinex-derivatives","BTCF0:USTF0",1625341907045,0.53296,34729.0,34714.0,0.00450325]
["bitfinex-derivatives","BTCF0:USTF0",1625341907648,0.53296,34729.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341907899,0.59196,34729.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341908452,0.59196,34729.0,34727.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625341908553,0.59196,34729.0,34718.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625341908654,0.59196,34729.0,34701.0,1.46558261]
["bitfinex-derivatives","BTCF0:USTF0",1625341908853,0.59196,34729.0,34711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341908963,0.59196,34729.0,34712.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625341909052,0.59196,34729.0,34712.0,0.06350386]
["bitfinex-derivatives","BTCF0:USTF0",1625341909454,0.59196,34729.0,34713.0,0.00450394]
["bitfinex-derivatives","BTCF0:USTF0",1625341909653,0.48115088,34714.0,34713.0,0.00450394]
["bitfinex-derivatives","BTCF0:USTF0",1625341909753,0.54015088,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341909954,0.48115088,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341910608,0.48115088,34714.0,34713.0,1.09950362]
["bitfinex-derivatives","BTCF0:USTF0",1625341910755,0.48115088,34714.0,34713.0,5.88490362]
["bitfinex-derivatives","BTCF0:USTF0",1625341910855,0.48115088,34714.0,34713.0,5.94390362]
["bitfinex-derivatives","BTCF0:USTF0",1625341910958,0.48115088,34714.0,34713.0,4.90790394]
["bitfinex-derivatives","BTCF0:USTF0",1625341911056,0.48115088,34714.0,34713.0,0.12250394]
["bitfinex-derivatives","BTCF0:USTF0",1625341911357,0.48115088,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341911458,0.48115088,34714.0,34713.0,2.23981434]
["bitfinex-derivatives","BTCF0:USTF0",1625341911657,0.24057544,34714.0,34713.0,2.48038978]
["bitfinex-derivatives","BTCF0:USTF0",1625341911960,0.24057544,34714.0,34713.0,1.34029956]
["bitfinex-derivatives","BTCF0:USTF0",1625341913362,0.24057544,34714.0,34713.0,1.28129956]
["bitfinex-derivatives","BTCF0:USTF0",1625341916070,0.24057544,34714.0,34713.0,1.22229956]
["bitfinex-derivatives","BTCF0:USTF0",1625341916268,0.24057544,34714.0,34713.0,1.28129956]
["bitfinex-derivatives","BTCF0:USTF0",1625341916569,0.29957544,34714.0,34713.0,0.79433042]
["bitfinex-derivatives","BTCF0:USTF0",1625341916820,0.29957544,34714.0,34713.0,0.38582499]
["bitfinex-derivatives","BTCF0:USTF0",1625341916920,0.29957544,34714.0,34713.0,0.14524955]
["bitfinex-derivatives","BTCF0:USTF0",1625341917270,0.29957544,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341917419,0.24057544,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341917571,0.24057544,34714.0,34713.0,0.14535531]
["bitfinex-derivatives","BTCF0:USTF0",1625341917572,0.29957544,34714.0,34713.0,0.14535531]
["bitfinex-derivatives","BTCF0:USTF0",1625341917920,0.29957544,34714.0,34713.0,0.30898741]
["bitfinex-derivatives","BTCF0:USTF0",1625341918073,0.24057544,34714.0,34713.0,0.30898741]
["bitfinex-derivatives","BTCF0:USTF0",1625341918170,0.29957544,34714.0,34713.0,0.30898741]
["bitfinex-derivatives","BTCF0:USTF0",1625341918471,0.29957544,34714.0,34713.0,0.14535531]
["bitfinex-derivatives","BTCF0:USTF0",1625341919328,0.24057544,34714.0,34713.0,0.14535531]
["bitfinex-derivatives","BTCF0:USTF0",1625341919478,0.24057544,34714.0,34713.0,0.55514136]
["bitfinex-derivatives","BTCF0:USTF0",1625341919930,0.24057544,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341920380,0.29957544,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341920483,0.24057544,34714.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341921131,0.24057544,34718.0,34713.0,0.06350394]
["bitfinex-derivatives","BTCF0:USTF0",1625341921483,0.24057544,34718.0,34714.0,0.0045033]
["bitfinex-derivatives","BTCF0:USTF0",1625341921585,0.24057544,34718.0,34717.0,0.24509225]
["bitfinex-derivatives","BTCF0:USTF0",1625341921684,0.24057544,34718.0,34717.0,0.72624313]
["bitfinex-derivatives","BTCF0:USTF0",1625341921886,0.24057544,34718.0,34717.0,0.78524313]
["bitfinex-derivatives","BTCF0:USTF0",1625341922036,0.24057544,34718.0,34717.0,0.78974638]
["bitfinex-derivatives","BTCF0:USTF0",1625341922134,0.24057544,34718.0,34717.0,1.11652133]
["bitfinex-derivatives","BTCF0:USTF0",1625341922586,0.24057544,34718.0,34717.0,0.54465413]
["bitfinex-derivatives","BTCF0:USTF0",1625341922937,0.24057544,34718.0,34717.0,0.87197216]
["bitfinex-derivatives","BTCF0:USTF0",1625341923337,0.24057544,34718.0,34717.0,0.54465413]
["bitfinex-derivatives","BTCF0:USTF0",1625341924089,0.24057544,34718.0,34717.0,1.52853376]
["bitfinex-derivatives","BTCF0:USTF0",1625341924541,0.29957544,34718.0,34717.0,1.52853376]
["bitfinex-derivatives","BTCF0:USTF0",1625341924691,0.24057544,34718.0,34717.0,1.52853376]
["bitfinex-derivatives","BTCF0:USTF0",1625341924789,0.29957544,34718.0,34717.0,1.52853376]
["bitfinex-derivatives","BTCF0:USTF0",1625341925541,0.24057544,34718.0,34717.0,1.52853376]
["bitfinex-derivatives","BTCF0:USTF0",1625341926393,0.24057544,34718.0,34717.0,3.99593853]
["bitfinex-derivatives","BTCF0:USTF0",1625341926644,0.29957544,34718.0,34717.0,3.99593853]
["bitfinex-derivatives","BTCF0:USTF0",1625341927851,0.29957544,34718.0,34717.0,4.65402197]
["bitfinex-derivatives","BTCF0:USTF0",1625341929152,0.24057544,34718.0,34717.0,4.65402197]
["bitfinex-derivatives","BTCF0:USTF0",1625341929855,0.29957544,34718.0,34717.0,4.65402197]
["bitfinex-derivatives","BTCF0:USTF0",1625341931508,0.24057544,34718.0,34717.0,4.65402197]
["bitfinex-derivatives","BTCF0:USTF0",1625341931910,0.24057544,34718.0,34717.0,6.14310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341933663,0.24057544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341934464,0.29957544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341935113,0.24057544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341935213,0.29957544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341936466,0.24057544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341936565,0.24057544,34718.0,34717.0,6.10163861]
["bitfinex-derivatives","BTCF0:USTF0",1625341937817,0.29957544,34718.0,34717.0,6.10163861]
["bitfinex-derivatives","BTCF0:USTF0",1625341938319,0.24057544,34718.0,34717.0,6.10163861]
["bitfinex-derivatives","BTCF0:USTF0",1625341939820,0.29957544,34718.0,34717.0,6.10163861]
["bitfinex-derivatives","BTCF0:USTF0",1625341940821,0.29957544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341941325,0.24057544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341941573,0.24057544,34718.0,34717.0,6.1016384]
["bitfinex-derivatives","BTCF0:USTF0",1625341942024,0.29957544,34718.0,34717.0,6.1016384]
["bitfinex-derivatives","BTCF0:USTF0",1625341942125,0.29957544,34718.0,34717.0,6.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1625341942374,0.29957544,34718.0,34717.0,6.10163847]
["bitfinex-derivatives","BTCF0:USTF0",1625341942623,0.29957544,34718.0,34717.0,5.67048759]
["bitfinex-derivatives","BTCF0:USTF0",1625341942724,0.29957544,34718.0,34717.0,5.66195191]
["bitfinex-derivatives","BTCF0:USTF0",1625341943328,0.29957544,34718.0,34717.0,5.60295191]
["bitfinex-derivatives","BTCF0:USTF0",1625341943884,0.57580544,34718.0,34717.0,5.60295191]
["bitfinex-derivatives","BTCF0:USTF0",1625341944435,0.71992588,34718.0,34717.0,2.79792188]
["bitfinex-derivatives","BTCF0:USTF0",1625341944786,1.22998049,34718.0,34717.0,1.64646632]
["bitfinex-derivatives","BTCF0:USTF0",1625341945384,0.97478521,34718.0,34717.0,1.64646632]
["bitfinex-derivatives","BTCF0:USTF0",1625341945688,0.63480544,34718.0,34717.0,1.64646632]
["bitfinex-derivatives","BTCF0:USTF0",1625341945887,0.63480544,34718.0,34717.0,0.65808344]
["bitfinex-derivatives","BTCF0:USTF0",1625341945987,0.63480544,34718.0,34716.0,1.16244257]
["bitfinex-derivatives","BTCF0:USTF0",1625341946388,0.63480544,34718.0,34710.0,1.49430356]
["bitfinex-derivatives","BTCF0:USTF0",1625341946588,0.63480544,34718.0,34717.0,0.49853958]
["bitfinex-derivatives","BTCF0:USTF0",1625341946692,0.57580544,34718.0,34717.0,0.49853958]
["bitfinex-derivatives","BTCF0:USTF0",1625341946787,0.57580544,34718.0,34717.0,0.43953958]
["bitfinex-derivatives","BTCF0:USTF0",1625341946937,0.63480544,34718.0,34713.0,1.16325904]
["bitfinex-derivatives","BTCF0:USTF0",1625341947138,0.63480544,34718.0,34714.0,0.0045024]
["bitfinex-derivatives","BTCF0:USTF0",1625341947387,1.82475738,34718.0,34715.0,0.08314349]
["bitfinex-derivatives","BTCF0:USTF0",1625341947639,1.82475738,34718.0,34716.0,0.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1625341947888,0.24057544,34717.0,34716.0,0.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1625341948038,0.29957544,34717.0,34716.0,0.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1625341948793,1.54848359,34717.0,34716.0,0.00450238]
["bitfinex-derivatives","BTCF0:USTF0",1625341949494,1.54848359,34717.0,34714.0,0.00450549]
["bitfinex-derivatives","BTCF0:USTF0",1625341949597,1.54848359,34717.0,34714.0,0.08769562]
["bitfinex-derivatives","BTCF0:USTF0",1625341949845,0.24057544,34715.0,34714.0,0.08769562]
["bitfinex-derivatives","BTCF0:USTF0",1625341949945,1.43027294,34715.0,34714.0,0.08769562]
["bitfinex-derivatives","BTCF0:USTF0",1625341950045,1.54827294,34715.0,34714.0,0.08319013]
["bitfinex-derivatives","BTCF0:USTF0",1625341950296,1.54827294,34715.0,34714.0,0.08769572]
["bitfinex-derivatives","BTCF0:USTF0",1625341950547,1.54827294,34715.0,34714.0,0.08319013]
["bitfinex-derivatives","BTCF0:USTF0",1625341950646,1.54827294,34715.0,34712.0,0.0832242]
["bitfinex-derivatives","BTCF0:USTF0",1625341950845,1.54827294,34715.0,34713.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341951046,1.18984567,34714.0,34713.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341951147,1.30784567,34714.0,34713.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341951399,0.118,34714.0,34710.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341951849,0.48115088,34711.0,34710.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341951950,0.83406088,34711.0,34710.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341952050,0.89306088,34711.0,34710.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1625341952399,0.89306088,34711.0,34709.0,0.0045056]
["bitfinex-derivatives","BTCF0:USTF0",1625341953401,0.08514312,34710.0,34709.0,1.16964581]
["bitfinex-derivatives","BTCF0:USTF0",1625341953651,0.14414312,34710.0,34709.0,1.16964581]
["bitfinex-derivatives","BTCF0:USTF0",1625341953852,0.38471856,34710.0,34709.0,1.16964581]
["bitfinex-derivatives","BTCF0:USTF0",1625341954254,0.29957544,34710.0,34709.0,0.0045056]
["bitfinex-derivatives","BTCF0:USTF0",1625341956161,0.29957544,34710.0,34709.0,1.17423976]
["bitfinex-derivatives","BTCF0:USTF0",1625341956162,0.3847007,34710.0,34709.0,1.17423976]
["bitfinex-derivatives","BTCF0:USTF0",1625341957210,0.29957544,34710.0,34709.0,0.0045056]
["bitfinex-derivatives","BTCF0:USTF0",1625341957610,0.38470183,34710.0,34709.0,1.1745822]
["bitfinex-derivatives","BTCF0:USTF0",1625341957962,0.38470183,34710.0,34709.0,0.50581193]
["bitfinex-derivatives","BTCF0:USTF0",1625341958312,0.29957544,34710.0,34709.0,0.50581193]
["bitfinex-derivatives","BTCF0:USTF0",1625341958513,0.80946361,34710.0,34709.0,0.50581193]
["bitfinex-derivatives","BTCF0:USTF0",1625341959967,0.86846361,34710.0,34709.0,0.50581193]
["bitfinex-derivatives","BTCF0:USTF0",1625341960869,0.44367826,34710.0,34709.0,0.50581193]
["bitfinex-derivatives","BTCF0:USTF0",1625341961624,0.44367826,34710.0,34709.0,1.67436126]
["bitfinex-derivatives","BTCF0:USTF0",1625341961924,0.35857544,34710.0,34709.0,1.67436126]
["bitfinex-derivatives","BTCF0:USTF0",1625341962878,0.24057544,34710.0,34709.0,1.67436126]
["bitfinex-derivatives","BTCF0:USTF0",1625341963428,0.24057544,34710.0,34709.0,3.00779915]
["bitfinex-derivatives","BTCF0:USTF0",1625341963627,0.24057544,34710.0,34709.0,3.12579915]
["bitfinex-derivatives","BTCF0:USTF0",1625341964330,0.24057544,34710.0,34709.0,4.62324172]
["bitfinex-derivatives","BTCF0:USTF0",1625341964427,0.24057544,34710.0,34709.0,4.56424172]
["bitfinex-derivatives","BTCF0:USTF0",1625341964577,0.24057544,34710.0,34709.0,4.62324172]
["bitfinex-derivatives","BTCF0:USTF0",1625341964678,0.24057544,34710.0,34709.0,4.56424172]
["bitfinex-derivatives","BTCF0:USTF0",1625341965030,0.24057544,34710.0,34709.0,4.55973612]
["bitfinex-derivatives","BTCF0:USTF0",1625341965181,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341965833,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341965932,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341968134,0.24057544,34710.0,34709.0,4.50524073]
["bitfinex-derivatives","BTCF0:USTF0",1625341969286,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341971089,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341971340,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341971590,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341971693,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341971791,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341971894,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341972143,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341972394,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341973197,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341973298,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341973698,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341974099,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341975300,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341976152,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341976253,0.24057544,34710.0,34709.0,4.62324073]
["bitfinex-derivatives","BTCF0:USTF0",1625341976353,0.24057544,34710.0,34709.0,4.56424073]
["bitfinex-derivatives","BTCF0:USTF0",1625341976453,0.24057544,34710.0,34709.0,5.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1625341978106,0.24257544,34710.0,34709.0,5.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1625341978206,0.24257544,34710.0,34709.0,5.6230086]
["bitfinex-derivatives","BTCF0:USTF0",1625341978306,0.24257544,34710.0,34709.0,5.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1625341979462,0.24257544,34710.0,34709.0,5.6230086]
["bitfinex-derivatives","BTCF0:USTF0",1625341979565,0.24257544,34710.0,34709.0,5.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1625341979663,0.24257544,34710.0,34709.0,5.6230086]
["bitfinex-derivatives","BTCF0:USTF0",1625341979979,0.24257544,34710.0,34709.0,5.5640086]
["bitfinex-derivatives","BTCF0:USTF0",1625341980065,0.24257544,34710.0,34709.0,5.86358404]
["bitfinex-derivatives","BTCF0:USTF0",1625341980515,0.24257544,34710.0,34709.0,5.81312053]
["bitfinex-derivatives","BTCF0:USTF0",1625341980615,0.24257544,34710.0,34709.0,5.87212053]
["bitfinex-derivatives","BTCF0:USTF0",1625341980717,0.24257544,34710.0,34709.0,7.53812257]
["bitfinex-derivatives","BTCF0:USTF0",1625341980816,0.24257544,34710.0,34709.0,7.52958608]
["bitfinex-derivatives","BTCF0:USTF0",1625341981068,0.24257544,34710.0,34709.0,7.47058608]
["bitfinex-derivatives","BTCF0:USTF0",1625341981170,0.24257544,34710.0,34709.0,7.52958608]
["bitfinex-derivatives","BTCF0:USTF0",1625341981520,0.24257544,34710.0,34709.0,5.86358404]
["bitfinex-derivatives","BTCF0:USTF0",1625341981771,0.24257544,34710.0,34709.0,5.80458404]
["bitfinex-derivatives","BTCF0:USTF0",1625341981969,0.24257544,34710.0,34709.0,5.86358404]
["bitfinex-derivatives","BTCF0:USTF0",1625341982071,0.24257544,34710.0,34709.0,5.80458404]
["bitfinex-derivatives","BTCF0:USTF0",1625341982219,0.24257544,34710.0,34709.0,5.86358404]
["bitfinex-derivatives","BTCF0:USTF0",1625341982768,0.24257544,34710.0,34709.0,5.80458404]
["bitfinex-derivatives","BTCF0:USTF0",1625341983020,0.24257544,34710.0,34709.0,7.47168734]
["bitfinex-derivatives","BTCF0:USTF0",1625341983372,0.24257544,34710.0,34709.0,5.86358404]
["bitfinex-derivatives","BTCF0:USTF0",1625341983479,0.002,34710.0,34709.0,5.8721206]
["bitfinex-derivatives","BTCF0:USTF0",1625341983728,0.002,34710.0,34709.0,7.53718523]
["bitfinex-derivatives","BTCF0:USTF0",1625341985073,0.002,34710.0,34709.0,9.53360239]
["bitfinex-derivatives","BTCF0:USTF0",1625341986326,0.48115088,34721.0,34709.0,9.56050239]
["bitfinex-derivatives","BTCF0:USTF0",1625341986426,0.48115088,34721.0,34711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341986535,1.35936649,34725.0,34712.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625341986627,1.35936649,34725.0,34718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341986728,0.08510626,34726.0,34721.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625341986831,0.25147831,34727.0,34722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625341986927,1.3591112,34733.0,34722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625341987027,1.04520646,34729.0,34722.0,0.503353]
["bitfinex-derivatives","BTCF0:USTF0",1625341987130,0.23240646,34729.0,34728.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1625341987229,0.16020646,34729.0,34728.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1625341987328,0.73157923,34731.0,34728.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1625341987429,0.47117923,34731.0,34729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341987532,1.3591112,34733.0,34728.0,5.90072757]
["bitfinex-derivatives","BTCF0:USTF0",1625341987533,0.50937438,34741.0,34730.0,0.00852978]
["bitfinex-derivatives","BTCF0:USTF0",1625341987631,0.50937438,34741.0,34731.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625341987932,0.50937438,34741.0,34732.0,0.003987]
["bitfinex-derivatives","BTCF0:USTF0",1625341988083,0.50937438,34741.0,34740.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625341988284,0.50937438,34741.0,34740.0,0.97446632]
["bitfinex-derivatives","BTCF0:USTF0",1625341988535,0.1,34742.0,34740.0,0.97446632]
["bitfinex-derivatives","BTCF0:USTF0",1625341988637,0.1,34742.0,34740.0,0.97895841]
["bitfinex-derivatives","BTCF0:USTF0",1625341988837,0.1,34742.0,34741.0,0.00449198]
["bitfinex-derivatives","BTCF0:USTF0",1625341988984,0.1,34742.0,34741.0,0.12249198]
["bitfinex-derivatives","BTCF0:USTF0",1625341989640,0.1,34742.0,34741.0,2.91517736]
["bitfinex-derivatives","BTCF0:USTF0",1625341990190,0.1,34742.0,34741.0,1.43431876]
["bitfinex-derivatives","BTCF0:USTF0",1625341991636,0.159,34742.0,34741.0,1.37531876]
["bitfinex-derivatives","BTCF0:USTF0",1625341991842,0.159,34742.0,34740.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625341991941,0.35493,34742.0,34740.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625341992191,0.53650544,34742.0,34740.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625341992890,0.53650544,34742.0,34740.0,2.09381684]
["bitfinex-derivatives","BTCF0:USTF0",1625341993088,0.34057544,34742.0,34740.0,2.09381684]
["bitfinex-derivatives","BTCF0:USTF0",1625341993189,0.34057544,34742.0,34740.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625341993442,0.34057544,34742.0,34740.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625341993539,0.34057544,34742.0,34740.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625341993741,0.34057544,34742.0,34740.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625341993840,0.34057544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341994041,0.55358544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341994492,0.61258544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341995244,0.55358544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341995342,0.61258544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341995492,0.55358544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341995692,0.61258544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341995894,0.55358544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341996996,0.34057544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625341997249,0.34057544,34742.0,34740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625341997495,0.34057544,34742.0,34740.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625341998650,0.34057544,34742.0,34740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625341998748,0.34057544,34742.0,34740.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625341998900,0.34057544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342000505,0.39957544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342000806,0.34057544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342000906,0.39957544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342001259,0.34057544,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342002560,0.39957544,34742.0,34734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625342002711,0.45857544,34742.0,34734.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625342002810,0.45857544,34742.0,34733.0,1.31335657]
["bitfinex-derivatives","BTCF0:USTF0",1625342003311,0.45857544,34742.0,34730.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342004214,0.47890544,34731.0,34730.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342004416,0.53790544,34731.0,34730.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342004516,0.53790544,34731.0,34726.0,1.31470527]
["bitfinex-derivatives","BTCF0:USTF0",1625342004617,0.59690544,34731.0,34726.0,1.31470527]
["bitfinex-derivatives","BTCF0:USTF0",1625342004718,0.59690544,34731.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342005816,0.53790544,34731.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342005917,0.53790544,34731.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342006017,0.24057544,34731.0,34726.0,0.65819621]
["bitfinex-derivatives","BTCF0:USTF0",1625342006119,0.24057544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342006369,0.24057544,34731.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342006520,0.24057544,34731.0,34730.0,0.96112309]
["bitfinex-derivatives","BTCF0:USTF0",1625342006620,0.24057544,34731.0,34730.0,1.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1625342007119,0.24057544,34731.0,34730.0,2.33261497]
["bitfinex-derivatives","BTCF0:USTF0",1625342007218,0.24057544,34731.0,34730.0,2.27361497]
["bitfinex-derivatives","BTCF0:USTF0",1625342007469,0.24057544,34731.0,34730.0,0.96112309]
["bitfinex-derivatives","BTCF0:USTF0",1625342008121,0.24057544,34731.0,34730.0,2.16933783]
["bitfinex-derivatives","BTCF0:USTF0",1625342008473,0.24057544,34731.0,34730.0,3.48189878]
["bitfinex-derivatives","BTCF0:USTF0",1625342011175,0.34057544,34742.0,34730.0,3.48189878]
["bitfinex-derivatives","BTCF0:USTF0",1625342011426,0.34057544,34742.0,34738.0,0.65554846]
["bitfinex-derivatives","BTCF0:USTF0",1625342011527,0.34057544,34742.0,34738.0,0.94614846]
["bitfinex-derivatives","BTCF0:USTF0",1625342011628,0.34057544,34742.0,34738.0,1.00514846]
["bitfinex-derivatives","BTCF0:USTF0",1625342011728,0.34057544,34742.0,34739.0,0.00449983]
["bitfinex-derivatives","BTCF0:USTF0",1625342011827,0.34057544,34742.0,34739.0,0.06349983]
["bitfinex-derivatives","BTCF0:USTF0",1625342011928,0.34057544,34742.0,34741.0,3.9767]
["bitfinex-derivatives","BTCF0:USTF0",1625342012078,0.34057544,34742.0,34741.0,4.0357]
["bitfinex-derivatives","BTCF0:USTF0",1625342012328,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342013934,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342014334,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342014433,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342014635,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342014785,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342014883,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342014984,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342015089,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342015686,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342015788,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016136,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016286,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016487,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016587,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016689,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016788,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342016938,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342017040,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342017138,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342017239,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342018241,0.34057544,34742.0,34741.0,4.09919971]
["bitfinex-derivatives","BTCF0:USTF0",1625342018394,0.34057544,34742.0,34741.0,4.04019971]
["bitfinex-derivatives","BTCF0:USTF0",1625342018844,0.34057544,34742.0,34741.0,4.69623415]
["bitfinex-derivatives","BTCF0:USTF0",1625342020297,0.34057544,34742.0,34741.0,4.75523415]
["bitfinex-derivatives","BTCF0:USTF0",1625342020405,0.34057544,34742.0,34741.0,0.71953415]
["bitfinex-derivatives","BTCF0:USTF0",1625342020951,0.34057544,34742.0,34741.0,0.77853415]
["bitfinex-derivatives","BTCF0:USTF0",1625342021149,0.34057544,34742.0,34741.0,4.57193415]
["bitfinex-derivatives","BTCF0:USTF0",1625342021952,0.34057544,34742.0,34741.0,5.55659812]
["bitfinex-derivatives","BTCF0:USTF0",1625342022960,0.1,34742.0,34741.0,5.55659812]
["bitfinex-derivatives","BTCF0:USTF0",1625342023462,0.1,34742.0,34741.0,6.70329926]
["bitfinex-derivatives","BTCF0:USTF0",1625342023809,0.1,34742.0,34741.0,8.01320516]
["bitfinex-derivatives","BTCF0:USTF0",1625342024509,0.1,34742.0,34741.0,4.21980516]
["bitfinex-derivatives","BTCF0:USTF0",1625342024660,0.29226,34742.0,34741.0,4.16080516]
["bitfinex-derivatives","BTCF0:USTF0",1625342024962,0.29226,34742.0,34741.0,0.71953415]
["bitfinex-derivatives","BTCF0:USTF0",1625342025061,0.29226,34742.0,34741.0,0.66053415]
["bitfinex-derivatives","BTCF0:USTF0",1625342025462,0.29226,34742.0,34741.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625342026264,0.53283544,34742.0,34741.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625342026464,0.53283544,34742.0,34741.0,0.06349971]
["bitfinex-derivatives","BTCF0:USTF0",1625342028572,0.59183544,34742.0,34741.0,0.06349971]
["bitfinex-derivatives","BTCF0:USTF0",1625342028821,0.53283544,34742.0,34741.0,0.06349971]
["bitfinex-derivatives","BTCF0:USTF0",1625342029272,0.59183544,34742.0,34741.0,0.06349971]
["bitfinex-derivatives","BTCF0:USTF0",1625342029523,0.53283544,34742.0,34741.0,0.06349971]
["bitfinex-derivatives","BTCF0:USTF0",1625342030073,0.59183544,34742.0,34741.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625342030273,0.83241088,34742.0,34741.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625342030473,0.83241088,34742.0,34740.0,0.00450237]
["bitfinex-derivatives","BTCF0:USTF0",1625342030972,0.83241088,34742.0,34739.0,0.00450246]
["bitfinex-derivatives","BTCF0:USTF0",1625342031274,0.83241088,34742.0,34737.0,0.00450248]
["bitfinex-derivatives","BTCF0:USTF0",1625342032077,0.83241088,34742.0,34736.0,0.66347209]
["bitfinex-derivatives","BTCF0:USTF0",1625342032278,0.24057544,34737.0,34736.0,0.66347209]
["bitfinex-derivatives","BTCF0:USTF0",1625342032378,0.29957544,34737.0,34736.0,0.65896961]
["bitfinex-derivatives","BTCF0:USTF0",1625342032578,0.29957544,34737.0,34736.0,0.66347216]
["bitfinex-derivatives","BTCF0:USTF0",1625342033583,0.24057544,34737.0,34736.0,0.66347216]
["bitfinex-derivatives","BTCF0:USTF0",1625342033833,0.29957544,34737.0,34736.0,0.66347216]
["bitfinex-derivatives","BTCF0:USTF0",1625342033933,0.24057544,34737.0,34736.0,0.66347216]
["bitfinex-derivatives","BTCF0:USTF0",1625342034236,0.29957544,34737.0,34736.0,0.00450255]
["bitfinex-derivatives","BTCF0:USTF0",1625342034333,0.24057544,34737.0,34736.0,0.00450255]
["bitfinex-derivatives","BTCF0:USTF0",1625342034433,0.29957544,34737.0,34735.0,0.00450291]
["bitfinex-derivatives","BTCF0:USTF0",1625342034534,0.24057544,34737.0,34735.0,0.66416096]
["bitfinex-derivatives","BTCF0:USTF0",1625342034733,0.24057544,34737.0,34736.0,0.00450288]
["bitfinex-derivatives","BTCF0:USTF0",1625342034935,0.29957544,34737.0,34736.0,0.66424297]
["bitfinex-derivatives","BTCF0:USTF0",1625342035036,0.24057544,34737.0,34736.0,0.66424297]
["bitfinex-derivatives","BTCF0:USTF0",1625342035841,0.24057544,34737.0,34736.0,0.72324297]
["bitfinex-derivatives","BTCF0:USTF0",1625342035991,0.24057544,34737.0,34736.0,1.71309311]
["bitfinex-derivatives","BTCF0:USTF0",1625342036291,0.24057544,34737.0,34736.0,1.95366855]
["bitfinex-derivatives","BTCF0:USTF0",1625342036491,0.24057544,34737.0,34736.0,2.01266855]
["bitfinex-derivatives","BTCF0:USTF0",1625342036693,0.24057544,34737.0,34736.0,4.48321391]
["bitfinex-derivatives","BTCF0:USTF0",1625342037293,0.24057544,34737.0,34736.0,4.36521391]
["bitfinex-derivatives","BTCF0:USTF0",1625342037393,0.29957544,34737.0,34736.0,4.36521391]
["bitfinex-derivatives","BTCF0:USTF0",1625342037492,0.24057544,34737.0,34736.0,4.36521391]
["bitfinex-derivatives","BTCF0:USTF0",1625342037592,0.24057544,34737.0,34736.0,3.04758972]
["bitfinex-derivatives","BTCF0:USTF0",1625342038144,0.24057544,34737.0,34736.0,4.36790866]
["bitfinex-derivatives","BTCF0:USTF0",1625342039043,0.24057544,34737.0,34736.0,4.42690866]
["bitfinex-derivatives","BTCF0:USTF0",1625342043100,0.24057544,34737.0,34736.0,5.91726206]
["bitfinex-derivatives","BTCF0:USTF0",1625342043404,0.24057544,34737.0,34736.0,5.97626206]
["bitfinex-derivatives","BTCF0:USTF0",1625342046668,0.24057544,34737.0,34736.0,5.91726206]
["bitfinex-derivatives","BTCF0:USTF0",1625342047318,0.24057544,34737.0,34736.0,5.91275918]
["bitfinex-derivatives","BTCF0:USTF0",1625342047569,0.24057544,34737.0,34736.0,5.91726268]
["bitfinex-derivatives","BTCF0:USTF0",1625342049273,0.24057544,34737.0,34736.0,7.57530857]
["bitfinex-derivatives","BTCF0:USTF0",1625342049571,0.24057544,34737.0,34736.0,7.63430857]
["bitfinex-derivatives","BTCF0:USTF0",1625342053379,0.24057544,34737.0,34736.0,7.57530857]
["bitfinex-derivatives","BTCF0:USTF0",1625342053480,0.24057544,34737.0,34736.0,7.63430857]
["bitfinex-derivatives","BTCF0:USTF0",1625342053580,0.24057544,34737.0,34736.0,7.64283857]
["bitfinex-derivatives","BTCF0:USTF0",1625342054282,0.24057544,34737.0,34736.0,7.58383857]
["bitfinex-derivatives","BTCF0:USTF0",1625342054485,0.24057544,34737.0,34736.0,7.64283857]
["bitfinex-derivatives","BTCF0:USTF0",1625342054584,0.24057544,34737.0,34736.0,7.58383857]
["bitfinex-derivatives","BTCF0:USTF0",1625342054684,0.24057544,34737.0,34736.0,7.64283857]
["bitfinex-derivatives","BTCF0:USTF0",1625342054784,0.24057544,34737.0,34736.0,7.58383857]
["bitfinex-derivatives","BTCF0:USTF0",1625342055988,0.24057544,34737.0,34736.0,7.57530857]
["bitfinex-derivatives","BTCF0:USTF0",1625342060743,0.24057544,34737.0,34736.0,7.58383877]
["bitfinex-derivatives","BTCF0:USTF0",1625342068266,0.24057544,34737.0,34736.0,7.64283877]
["bitfinex-derivatives","BTCF0:USTF0",1625342077133,0.58115088,34742.0,34736.0,7.64283877]
["bitfinex-derivatives","BTCF0:USTF0",1625342077334,0.58115088,34742.0,34736.0,8.14070592]
["bitfinex-derivatives","BTCF0:USTF0",1625342077589,0.58115088,34742.0,34737.0,0.01303136]
["bitfinex-derivatives","BTCF0:USTF0",1625342077736,0.58115088,34742.0,34737.0,0.07203136]
["bitfinex-derivatives","BTCF0:USTF0",1625342077836,0.58115088,34742.0,34741.0,6.14029709]
["bitfinex-derivatives","BTCF0:USTF0",1625342077985,0.58115088,34742.0,34741.0,6.46231709]
["bitfinex-derivatives","BTCF0:USTF0",1625342078139,0.58115088,34742.0,34741.0,6.47534839]
["bitfinex-derivatives","BTCF0:USTF0",1625342080597,0.58115088,34742.0,34741.0,6.71592383]
["bitfinex-derivatives","BTCF0:USTF0",1625342085108,0.58115088,34742.0,34741.0,6.45290383]
["bitfinex-derivatives","BTCF0:USTF0",1625342087562,0.87229088,34742.0,34741.0,6.15332839]
["bitfinex-derivatives","BTCF0:USTF0",1625342087717,0.87229088,34742.0,34741.0,4.15272839]
["bitfinex-derivatives","BTCF0:USTF0",1625342087813,0.93129088,34742.0,34741.0,4.14419854]
["bitfinex-derivatives","BTCF0:USTF0",1625342088015,2.18228047,34742.0,34741.0,2.65061276]
["bitfinex-derivatives","BTCF0:USTF0",1625342092273,3.37417317,34742.0,34741.0,2.65061276]
["bitfinex-derivatives","BTCF0:USTF0",1625342094526,3.37417317,34742.0,34741.0,1.48893493]
["bitfinex-derivatives","BTCF0:USTF0",1625342095280,3.37417317,34742.0,34741.0,2.65126802]
["bitfinex-derivatives","BTCF0:USTF0",1625342095931,3.37417317,34742.0,34741.0,1.48893493]
["bitfinex-derivatives","BTCF0:USTF0",1625342100587,3.31517317,34742.0,34741.0,1.48893493]
["bitfinex-derivatives","BTCF0:USTF0",1625342100837,3.37417317,34742.0,34741.0,1.48893493]
["bitfinex-derivatives","BTCF0:USTF0",1625342101039,2.18228047,34742.0,34741.0,2.65013227]
["bitfinex-derivatives","BTCF0:USTF0",1625342101439,3.37386517,34742.0,34741.0,2.65013227]
["bitfinex-derivatives","BTCF0:USTF0",1625342102190,3.31486517,34742.0,34741.0,2.65013227]
["bitfinex-derivatives","BTCF0:USTF0",1625342104894,0.93129088,34742.0,34741.0,0.00450145]
["bitfinex-derivatives","BTCF0:USTF0",1625342104995,0.64015088,34742.0,34741.0,0.00450145]
["bitfinex-derivatives","BTCF0:USTF0",1625342105345,0.64015088,34742.0,34737.0,0.00450182]
["bitfinex-derivatives","BTCF0:USTF0",1625342105545,0.69915088,34742.0,34737.0,0.00450182]
["bitfinex-derivatives","BTCF0:USTF0",1625342105697,1.89062207,34742.0,34741.0,2.22004416]
["bitfinex-derivatives","BTCF0:USTF0",1625342105896,1.89062207,34742.0,34741.0,2.22454603]
["bitfinex-derivatives","BTCF0:USTF0",1625342106097,2.40135232,34742.0,34741.0,2.22454603]
["bitfinex-derivatives","BTCF0:USTF0",1625342110555,2.40135232,34742.0,34741.0,1.06334066]
["bitfinex-derivatives","BTCF0:USTF0",1625342118370,3.42222233,34742.0,34741.0,1.06334066]
["bitfinex-derivatives","BTCF0:USTF0",1625342118469,3.42222233,34742.0,34741.0,2.05959697]
["bitfinex-derivatives","BTCF0:USTF0",1625342120625,2.91149208,34742.0,34741.0,2.05959697]
["bitfinex-derivatives","BTCF0:USTF0",1625342120776,3.42197518,34742.0,34741.0,2.05959697]
["bitfinex-derivatives","BTCF0:USTF0",1625342121025,3.36297518,34742.0,34741.0,2.27943697]
["bitfinex-derivatives","BTCF0:USTF0",1625342121275,3.36297518,34742.0,34741.0,2.33843697]
["bitfinex-derivatives","BTCF0:USTF0",1625342121476,3.30397518,34742.0,34741.0,2.27943697]
["bitfinex-derivatives","BTCF0:USTF0",1625342121586,3.30397518,34742.0,34741.0,2.33843697]
["bitfinex-derivatives","BTCF0:USTF0",1625342121726,0.58115088,34742.0,34741.0,6.31380801]
["bitfinex-derivatives","BTCF0:USTF0",1625342121825,0.58115088,34742.0,34741.0,6.25480801]
["bitfinex-derivatives","BTCF0:USTF0",1625342121975,0.58115088,34742.0,34741.0,6.26333793]
["bitfinex-derivatives","BTCF0:USTF0",1625342122227,0.58115088,34742.0,34741.0,6.25480801]
["bitfinex-derivatives","BTCF0:USTF0",1625342122775,0.58115088,34742.0,34741.0,6.49538345]
["bitfinex-derivatives","BTCF0:USTF0",1625342128088,0.58115088,34742.0,34741.0,5.00461931]
["bitfinex-derivatives","BTCF0:USTF0",1625342128089,0.64015088,34742.0,34741.0,5.00461931]
["bitfinex-derivatives","BTCF0:USTF0",1625342128641,0.64015088,34742.0,34741.0,4.76404387]
["bitfinex-derivatives","BTCF0:USTF0",1625342129241,0.64015088,34742.0,34741.0,0.22434187]
["bitfinex-derivatives","BTCF0:USTF0",1625342129792,1.15060267,34742.0,34741.0,4.20458412]
["bitfinex-derivatives","BTCF0:USTF0",1625342131545,2.1714053,34742.0,34741.0,2.8778367]
["bitfinex-derivatives","BTCF0:USTF0",1625342133650,2.5399053,34742.0,34741.0,2.8778367]
["bitfinex-derivatives","BTCF0:USTF0",1625342133800,2.5399053,34742.0,34741.0,2.6579967]
["bitfinex-derivatives","BTCF0:USTF0",1625342134102,2.5399053,34742.0,34741.0,2.65349483]
["bitfinex-derivatives","BTCF0:USTF0",1625342134251,5.09232968,34742.0,34741.0,0.49878096]
["bitfinex-derivatives","BTCF0:USTF0",1625342134701,5.09232968,34742.0,34739.0,0.49912571]
["bitfinex-derivatives","BTCF0:USTF0",1625342134804,6.62384676,34742.0,34740.0,0.16635054]
["bitfinex-derivatives","BTCF0:USTF0",1625342134903,0.24057544,34740.0,34739.0,0.43900324]
["bitfinex-derivatives","BTCF0:USTF0",1625342135105,0.35857544,34740.0,34733.0,1.16515127]
["bitfinex-derivatives","BTCF0:USTF0",1625342135358,0.35857544,34740.0,34732.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1625342135359,1.19081972,34734.0,34732.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1625342135456,1.40776972,34734.0,34732.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1625342135556,1.46676972,34734.0,34732.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1625342135657,1.46676972,34734.0,34733.0,0.00449639]
["bitfinex-derivatives","BTCF0:USTF0",1625342135761,0.27595,34734.0,34733.0,0.00449639]
["bitfinex-derivatives","BTCF0:USTF0",1625342136211,1.46685385,34734.0,34732.0,0.00449645]
["bitfinex-derivatives","BTCF0:USTF0",1625342136358,2.88686253,34734.0,34732.0,0.00449645]
["bitfinex-derivatives","BTCF0:USTF0",1625342136458,2.88686253,34734.0,34730.0,0.72879977]
["bitfinex-derivatives","BTCF0:USTF0",1625342136558,2.88686253,34734.0,34730.0,0.22869977]
["bitfinex-derivatives","BTCF0:USTF0",1625342136659,1.36108933,34731.0,34725.0,1.33427344]
["bitfinex-derivatives","BTCF0:USTF0",1625342136810,1.47908933,34731.0,34725.0,1.33427344]
["bitfinex-derivatives","BTCF0:USTF0",1625342136910,0.96230176,34726.0,34725.0,1.33427344]
["bitfinex-derivatives","BTCF0:USTF0",1625342137010,1.27530176,34726.0,34725.0,1.33427344]
["bitfinex-derivatives","BTCF0:USTF0",1625342137163,1.39330176,34726.0,34724.0,1.33490482]
["bitfinex-derivatives","BTCF0:USTF0",1625342137361,1.39330176,34726.0,34725.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1625342138066,1.39330176,34726.0,34724.0,0.00449143]
["bitfinex-derivatives","BTCF0:USTF0",1625342139966,1.39330176,34726.0,34722.0,0.00449161]
["bitfinex-derivatives","BTCF0:USTF0",1625342140269,1.39330176,34726.0,34721.0,1.3335519]
["bitfinex-derivatives","BTCF0:USTF0",1625342140467,1.39330176,34726.0,34723.0,0.00449165]
["bitfinex-derivatives","BTCF0:USTF0",1625342140770,1.39330176,34726.0,34722.0,0.00449165]
["bitfinex-derivatives","BTCF0:USTF0",1625342142072,1.39330176,34726.0,34721.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342142573,1.39330176,34726.0,34721.0,1.33787261]
["bitfinex-derivatives","BTCF0:USTF0",1625342142872,1.39330176,34726.0,34721.0,1.33338101]
["bitfinex-derivatives","BTCF0:USTF0",1625342142974,1.15272632,34726.0,34720.0,1.33374073]
["bitfinex-derivatives","BTCF0:USTF0",1625342143073,0.83972632,34726.0,34720.0,1.33374073]
["bitfinex-derivatives","BTCF0:USTF0",1625342143225,0.83972632,34726.0,34716.0,1.50045832]
["bitfinex-derivatives","BTCF0:USTF0",1625342143226,0.83972632,34726.0,34722.0,0.00449159]
["bitfinex-derivatives","BTCF0:USTF0",1625342143423,0.83972632,34726.0,34721.0,1.33790866]
["bitfinex-derivatives","BTCF0:USTF0",1625342143624,0.78072632,34726.0,34721.0,0.00449159]
["bitfinex-derivatives","BTCF0:USTF0",1625342143724,0.83972632,34726.0,34720.0,5.68672433]
["bitfinex-derivatives","BTCF0:USTF0",1625342143974,0.83972632,34726.0,34722.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342144224,0.83972632,34726.0,34721.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342144926,0.24057544,34722.0,34721.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342145027,0.29957544,34722.0,34721.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342145627,0.24057544,34722.0,34721.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342145780,0.24057544,34722.0,34721.0,0.0634916]
["bitfinex-derivatives","BTCF0:USTF0",1625342146531,0.24057544,34722.0,34721.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625342146680,0.24057544,34722.0,34721.0,2.88886792]
["bitfinex-derivatives","BTCF0:USTF0",1625342146981,0.24057544,34722.0,34721.0,3.12944336]
["bitfinex-derivatives","BTCF0:USTF0",1625342150138,0.24057544,34722.0,34721.0,3.35878336]
["bitfinex-derivatives","BTCF0:USTF0",1625342150387,0.24057544,34722.0,34721.0,3.35429176]
["bitfinex-derivatives","BTCF0:USTF0",1625342150638,0.24057544,34722.0,34721.0,3.35877818]
["bitfinex-derivatives","BTCF0:USTF0",1625342152040,0.24057544,34722.0,34721.0,3.35429176]
["bitfinex-derivatives","BTCF0:USTF0",1625342152290,0.24057544,34722.0,34721.0,3.35877829]
["bitfinex-derivatives","BTCF0:USTF0",1625342156649,0.24057544,34722.0,34721.0,4.52213359]
["bitfinex-derivatives","BTCF0:USTF0",1625342162058,0.24057544,34722.0,34721.0,4.5306668]
["bitfinex-derivatives","BTCF0:USTF0",1625342162964,0.24057544,34722.0,34721.0,4.52213359]
["bitfinex-derivatives","BTCF0:USTF0",1625342163516,0.24057544,34722.0,34721.0,4.53066689]
["bitfinex-derivatives","BTCF0:USTF0",1625342164118,0.24057544,34726.0,34721.0,4.53066689]
["bitfinex-derivatives","BTCF0:USTF0",1625342164266,0.24057544,34726.0,34721.0,4.58966689]
["bitfinex-derivatives","BTCF0:USTF0",1625342164368,0.24057544,34726.0,34721.0,6.25142368]
["bitfinex-derivatives","BTCF0:USTF0",1625342164568,0.24057544,34732.0,34721.0,6.25142368]
["bitfinex-derivatives","BTCF0:USTF0",1625342164671,0.24057544,34732.0,34725.0,3.98600627]
["bitfinex-derivatives","BTCF0:USTF0",1625342164867,0.24057544,34732.0,34726.0,4.4615]
["bitfinex-derivatives","BTCF0:USTF0",1625342165069,0.24057544,34732.0,34731.0,3.96801726]
["bitfinex-derivatives","BTCF0:USTF0",1625342165217,0.24057544,34732.0,34731.0,4.17818726]
["bitfinex-derivatives","BTCF0:USTF0",1625342165317,0.24057544,34732.0,34731.0,4.23718726]
["bitfinex-derivatives","BTCF0:USTF0",1625342165467,0.24057544,34732.0,34731.0,4.241673]
["bitfinex-derivatives","BTCF0:USTF0",1625342165918,0.24057544,34732.0,34731.0,4.182673]
["bitfinex-derivatives","BTCF0:USTF0",1625342166019,0.24057544,34732.0,34731.0,4.241673]
["bitfinex-derivatives","BTCF0:USTF0",1625342166120,0.24057544,34732.0,34731.0,4.90550983]
["bitfinex-derivatives","BTCF0:USTF0",1625342166623,0.24057544,34732.0,34731.0,4.84650983]
["bitfinex-derivatives","BTCF0:USTF0",1625342166870,0.24057544,34732.0,34731.0,4.63633983]
["bitfinex-derivatives","BTCF0:USTF0",1625342167523,0.29957544,34732.0,34731.0,4.63633983]
["bitfinex-derivatives","BTCF0:USTF0",1625342167628,0.35857544,34732.0,34731.0,4.39576439]
["bitfinex-derivatives","BTCF0:USTF0",1625342167831,0.35857544,34732.0,34731.0,1.90514555]
["bitfinex-derivatives","BTCF0:USTF0",1625342168375,0.44357028,34732.0,34731.0,0.90889801]
["bitfinex-derivatives","BTCF0:USTF0",1625342168474,0.44357028,34732.0,34731.0,0.66832257]
["bitfinex-derivatives","BTCF0:USTF0",1625342169076,0.68414572,34732.0,34731.0,0.66832257]
["bitfinex-derivatives","BTCF0:USTF0",1625342169178,1.27794839,34732.0,34731.0,0.08761988]
["bitfinex-derivatives","BTCF0:USTF0",1625342169475,1.27794839,34732.0,34731.0,0.08313414]
["bitfinex-derivatives","BTCF0:USTF0",1625342170028,4.84167724,34732.0,34726.0,0.08328733]
["bitfinex-derivatives","BTCF0:USTF0",1625342170129,5.03360724,34732.0,34726.0,0.08328733]
["bitfinex-derivatives","BTCF0:USTF0",1625342170229,5.03360724,34732.0,34727.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625342170529,1.01816758,34728.0,34727.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625342170628,1.07716758,34728.0,34727.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625342170728,1.13616758,34728.0,34727.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625342170830,3.00241712,34728.0,34727.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625342171029,3.483568,34728.0,34727.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625342171329,3.483568,34728.0,34725.0,0.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1625342171783,0.67868185,34726.0,34725.0,0.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1625342171882,0.79668185,34726.0,34725.0,0.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1625342172083,1.81464982,34726.0,34725.0,0.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1625342172786,0.79668185,34726.0,34725.0,0.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1625342173035,1.03725729,34726.0,34725.0,0.00448933]
["bitfinex-derivatives","BTCF0:USTF0",1625342173236,1.03725729,34726.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342173388,2.05493419,34726.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342173838,0.67850822,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342173937,1.01224822,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342174037,1.07124822,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342174693,0.39274,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342175090,0.63331544,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342176895,0.35857544,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342177345,0.44349885,34725.0,34724.0,0.08772063]
["bitfinex-derivatives","BTCF0:USTF0",1625342177746,0.35857544,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342179403,0.44349129,34725.0,34724.0,0.08769428]
["bitfinex-derivatives","BTCF0:USTF0",1625342179750,0.44349129,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342181102,0.35857544,34725.0,34724.0,0.00448944]
["bitfinex-derivatives","BTCF0:USTF0",1625342183358,0.35857544,34725.0,34723.0,0.08320466]
["bitfinex-derivatives","BTCF0:USTF0",1625342183460,1.03702631,34725.0,34723.0,0.08320466]
["bitfinex-derivatives","BTCF0:USTF0",1625342185463,1.03702631,34725.0,34724.0,0.00448939]
["bitfinex-derivatives","BTCF0:USTF0",1625342185563,0.35857544,34725.0,34724.0,0.00448939]
["bitfinex-derivatives","BTCF0:USTF0",1625342185865,0.35857544,34725.0,34724.0,0.0878262]
["bitfinex-derivatives","BTCF0:USTF0",1625342186014,0.35857544,34725.0,34724.0,0.08333681]
["bitfinex-derivatives","BTCF0:USTF0",1625342186216,0.35857544,34725.0,34723.0,0.08336059]
["bitfinex-derivatives","BTCF0:USTF0",1625342187167,0.35857544,34725.0,34724.0,0.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1625342187369,0.35857544,34725.0,34724.0,0.08789572]
["bitfinex-derivatives","BTCF0:USTF0",1625342187370,1.37709542,34725.0,34724.0,0.08789572]
["bitfinex-derivatives","BTCF0:USTF0",1625342187618,2.05616601,34725.0,34724.0,0.08789572]
["bitfinex-derivatives","BTCF0:USTF0",1625342189169,1.03764603,34725.0,34724.0,0.08789572]
["bitfinex-derivatives","BTCF0:USTF0",1625342189472,2.05653661,34725.0,34724.0,0.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1625342190375,2.05653661,34725.0,34724.0,0.08808031]
["bitfinex-derivatives","BTCF0:USTF0",1625342191826,2.05653661,34725.0,34724.0,0.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1625342193828,2.05653661,34725.0,34724.0,0.67271087]
["bitfinex-derivatives","BTCF0:USTF0",1625342197085,2.05653661,34725.0,34724.0,1.6747854]
["bitfinex-derivatives","BTCF0:USTF0",1625342197639,2.05653661,34725.0,34724.0,0.67271087]
["bitfinex-derivatives","BTCF0:USTF0",1625342198087,2.05653661,34725.0,34724.0,1.6746949]
["bitfinex-derivatives","BTCF0:USTF0",1625342199590,2.05653661,34725.0,34724.0,0.67271087]
["bitfinex-derivatives","BTCF0:USTF0",1625342200244,2.05653661,34725.0,34724.0,1.67469654]
["bitfinex-derivatives","BTCF0:USTF0",1625342200744,2.05653661,34725.0,34724.0,0.67271087]
["bitfinex-derivatives","BTCF0:USTF0",1625342201795,2.29492661,34725.0,34724.0,0.67271087]
["bitfinex-derivatives","BTCF0:USTF0",1625342201945,2.29492661,34725.0,34724.0,0.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1625342202345,1.61585602,34725.0,34724.0,0.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1625342202545,2.29565996,34725.0,34724.0,0.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1625342203901,2.29565996,34725.0,34723.0,0.66822345]
["bitfinex-derivatives","BTCF0:USTF0",1625342204049,2.05726996,34725.0,34723.0,0.66822345]
["bitfinex-derivatives","BTCF0:USTF0",1625342204148,1.69934061,34724.0,34723.0,0.66822345]
["bitfinex-derivatives","BTCF0:USTF0",1625342204248,1.75834061,34724.0,34723.0,0.66822345]
["bitfinex-derivatives","BTCF0:USTF0",1625342204350,1.81734061,34724.0,34723.0,0.66822345]
["bitfinex-derivatives","BTCF0:USTF0",1625342204650,1.81734061,34724.0,34723.0,0.6727121]
["bitfinex-derivatives","BTCF0:USTF0",1625342205453,1.75834061,34724.0,34723.0,0.6727121]
["bitfinex-derivatives","BTCF0:USTF0",1625342205555,1.81734061,34724.0,34723.0,0.6727121]
["bitfinex-derivatives","BTCF0:USTF0",1625342205709,0.059,34724.0,34723.0,1.67473454]
["bitfinex-derivatives","BTCF0:USTF0",1625342205952,0.92027295,34725.0,34723.0,5.63223454]
["bitfinex-derivatives","BTCF0:USTF0",1625342206053,0.92027295,34725.0,34723.0,5.94111454]
["bitfinex-derivatives","BTCF0:USTF0",1625342206254,0.24057544,34725.0,34724.0,4.17061069]
["bitfinex-derivatives","BTCF0:USTF0",1625342206353,0.24057544,34725.0,34724.0,4.17509839]
["bitfinex-derivatives","BTCF0:USTF0",1625342206808,0.24057544,34725.0,34724.0,4.23409839]
["bitfinex-derivatives","BTCF0:USTF0",1625342207156,0.24057544,34725.0,34724.0,4.24263183]
["bitfinex-derivatives","BTCF0:USTF0",1625342207356,0.24057544,34725.0,34724.0,4.23409839]
["bitfinex-derivatives","BTCF0:USTF0",1625342207608,0.24057544,34725.0,34724.0,5.73357003]
["bitfinex-derivatives","BTCF0:USTF0",1625342207856,0.24057544,34725.0,34724.0,5.67457003]
["bitfinex-derivatives","BTCF0:USTF0",1625342208061,0.24057544,34725.0,34724.0,4.17509839]
["bitfinex-derivatives","BTCF0:USTF0",1625342208259,0.29957544,34725.0,34724.0,4.17509839]
["bitfinex-derivatives","BTCF0:USTF0",1625342208457,0.35857544,34725.0,34724.0,4.17509839]
["bitfinex-derivatives","BTCF0:USTF0",1625342209612,0.35857544,34725.0,34724.0,1.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1625342209961,1.03840586,34725.0,34724.0,1.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1625342211263,2.05813418,34725.0,34724.0,1.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1625342215974,1.99913418,34725.0,34724.0,1.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1625342216078,1.94013418,34725.0,34724.0,1.90427198]
["bitfinex-derivatives","BTCF0:USTF0",1625342216176,1.99913418,34725.0,34724.0,1.90427198]
["bitfinex-derivatives","BTCF0:USTF0",1625342216426,1.99913418,34725.0,34724.0,4.40766651]
["bitfinex-derivatives","BTCF0:USTF0",1625342216427,0.38472959,34725.0,34724.0,4.40766651]
["bitfinex-derivatives","BTCF0:USTF0",1625342216878,0.29957544,34725.0,34724.0,4.40766651]
["bitfinex-derivatives","BTCF0:USTF0",1625342217628,0.29957544,34725.0,34724.0,5.90696304]
["bitfinex-derivatives","BTCF0:USTF0",1625342218383,0.29957544,34725.0,34724.0,4.40766651]
["bitfinex-derivatives","BTCF0:USTF0",1625342218683,0.0025,44430.0,34724.0,4.40766651]
["bitfinex-derivatives","BTCF0:USTF0",1625342218782,1.69977225,34743.0,34724.0,4.40766651]
["bitfinex-derivatives","BTCF0:USTF0",1625342218882,1.69977225,34743.0,34724.0,4.46666651]
["bitfinex-derivatives","BTCF0:USTF0",1625342218981,1.69977225,34743.0,34724.0,4.52566651]
["bitfinex-derivatives","BTCF0:USTF0",1625342219082,1.19007394,34732.0,34724.0,4.52566651]
["bitfinex-derivatives","BTCF0:USTF0",1625342219184,1.19007394,34732.0,34725.0,0.00448494]
["bitfinex-derivatives","BTCF0:USTF0",1625342219284,1.19007394,34732.0,34731.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342219383,1.19007394,34732.0,34731.0,1.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1625342219683,1.19007394,34732.0,34731.0,1.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1625342219784,2.14366071,34737.0,34731.0,3.51562343]
["bitfinex-derivatives","BTCF0:USTF0",1625342219933,2.20266071,34737.0,34731.0,3.51562343]
["bitfinex-derivatives","BTCF0:USTF0",1625342220034,1.24906071,34737.0,34731.0,3.51562343]
["bitfinex-derivatives","BTCF0:USTF0",1625342220233,1.24906071,34737.0,34732.0,0.00448508]
["bitfinex-derivatives","BTCF0:USTF0",1625342220334,1.24906071,34737.0,34733.0,1.16485518]
["bitfinex-derivatives","BTCF0:USTF0",1625342220584,1.24906071,34737.0,34733.0,1.22385518]
["bitfinex-derivatives","BTCF0:USTF0",1625342220784,1.24906071,34737.0,34734.0,0.004485]
["bitfinex-derivatives","BTCF0:USTF0",1625342221236,1.24906071,34737.0,34736.0,0.13818606]
["bitfinex-derivatives","BTCF0:USTF0",1625342221888,1.24906071,34737.0,34736.0,0.14267121]
["bitfinex-derivatives","BTCF0:USTF0",1625342222338,1.19006071,34737.0,34736.0,0.14267121]
["bitfinex-derivatives","BTCF0:USTF0",1625342222639,1.24906071,34737.0,34736.0,0.14267121]
["bitfinex-derivatives","BTCF0:USTF0",1625342223543,2.60915025,34737.0,34736.0,0.14267121]
["bitfinex-derivatives","BTCF0:USTF0",1625342225344,3.11948835,34737.0,34736.0,0.14267121]
["bitfinex-derivatives","BTCF0:USTF0",1625342226395,3.17848835,34737.0,34736.0,0.14267121]
["bitfinex-derivatives","BTCF0:USTF0",1625342226495,3.17848835,34737.0,34736.0,0.13818606]
["bitfinex-derivatives","BTCF0:USTF0",1625342227601,3.17848835,34737.0,34736.0,0.14267151]
["bitfinex-derivatives","BTCF0:USTF0",1625342228300,3.17848835,34737.0,34736.0,0.64248027]
["bitfinex-derivatives","BTCF0:USTF0",1625342228905,3.11948835,34737.0,34736.0,0.64248027]
["bitfinex-derivatives","BTCF0:USTF0",1625342229003,3.06048835,34737.0,34736.0,0.64248027]
["bitfinex-derivatives","BTCF0:USTF0",1625342229403,1.70039881,34737.0,34736.0,0.64248027]
["bitfinex-derivatives","BTCF0:USTF0",1625342230156,1.75939881,34737.0,34736.0,0.64248027]
["bitfinex-derivatives","BTCF0:USTF0",1625342230507,3.12009316,34737.0,34736.0,0.64248027]
["bitfinex-derivatives","BTCF0:USTF0",1625342230856,3.12009316,34737.0,34736.0,0.14267151]
["bitfinex-derivatives","BTCF0:USTF0",1625342231006,3.12009316,34737.0,34736.0,0.13818606]
["bitfinex-derivatives","BTCF0:USTF0",1625342231406,7.95449316,34737.0,34736.0,0.13818606]
["bitfinex-derivatives","BTCF0:USTF0",1625342231506,8.23484316,34737.0,34736.0,0.13818606]
["bitfinex-derivatives","BTCF0:USTF0",1625342232408,9.76571897,34737.0,34736.0,0.13818606]
["bitfinex-derivatives","BTCF0:USTF0",1625342233159,9.76571897,34737.0,34731.0,1.27893303]
["bitfinex-derivatives","BTCF0:USTF0",1625342233257,9.76571897,34737.0,34731.0,1.22193303]
["bitfinex-derivatives","BTCF0:USTF0",1625342233358,0.24057544,34732.0,34731.0,1.22193303]
["bitfinex-derivatives","BTCF0:USTF0",1625342233458,0.35857544,34732.0,34731.0,1.22193303]
["bitfinex-derivatives","BTCF0:USTF0",1625342233660,3.42056757,34732.0,34731.0,0.72621344]
["bitfinex-derivatives","BTCF0:USTF0",1625342233958,3.42056757,34732.0,34731.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342236116,3.42056757,34732.0,34731.0,0.72621357]
["bitfinex-derivatives","BTCF0:USTF0",1625342246242,3.42056757,34732.0,34731.0,0.96642357]
["bitfinex-derivatives","BTCF0:USTF0",1625342246342,3.12099213,34732.0,34731.0,0.96642357]
["bitfinex-derivatives","BTCF0:USTF0",1625342246543,3.06199213,34732.0,34731.0,0.96642357]
["bitfinex-derivatives","BTCF0:USTF0",1625342246946,1.3608287,34732.0,34731.0,3.96698328]
["bitfinex-derivatives","BTCF0:USTF0",1625342247044,0.51040532,34734.0,34731.0,3.96698328]
["bitfinex-derivatives","BTCF0:USTF0",1625342247242,0.51040532,34734.0,34732.0,0.00448566]
["bitfinex-derivatives","BTCF0:USTF0",1625342247344,0.51040532,34734.0,34733.0,3.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1625342247845,0.51038878,34735.0,34733.0,3.00476256]
["bitfinex-derivatives","BTCF0:USTF0",1625342248043,0.51038878,34735.0,34733.0,3.06376256]
["bitfinex-derivatives","BTCF0:USTF0",1625342248292,0.51038878,34735.0,34733.0,3.12276256]
["bitfinex-derivatives","BTCF0:USTF0",1625342248393,0.51038878,34735.0,34734.0,0.0634855]
["bitfinex-derivatives","BTCF0:USTF0",1625342248552,0.51038878,34735.0,34734.0,4.5264855]
["bitfinex-derivatives","BTCF0:USTF0",1625342248744,0.51035664,34736.0,34734.0,7.52472858]
["bitfinex-derivatives","BTCF0:USTF0",1625342249145,0.51035664,34736.0,34735.0,0.00448632]
["bitfinex-derivatives","BTCF0:USTF0",1625342249294,0.51004024,34740.0,34735.0,4.11444979]
["bitfinex-derivatives","BTCF0:USTF0",1625342249395,0.51004024,34740.0,34739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342249496,0.51004024,34740.0,34739.0,0.78548088]
["bitfinex-derivatives","BTCF0:USTF0",1625342249645,0.51004024,34740.0,34739.0,0.78996713]
["bitfinex-derivatives","BTCF0:USTF0",1625342249744,0.51004024,34740.0,34739.0,3.45124704]
["bitfinex-derivatives","BTCF0:USTF0",1625342250398,0.51004024,34740.0,34739.0,2.28693708]
["bitfinex-derivatives","BTCF0:USTF0",1625342252103,0.059,34740.0,34739.0,0.78996713]
["bitfinex-derivatives","BTCF0:USTF0",1625342252203,0.34057544,34742.0,34739.0,0.78996713]
["bitfinex-derivatives","BTCF0:USTF0",1625342252602,0.34057544,34742.0,34740.0,0.00448646]
["bitfinex-derivatives","BTCF0:USTF0",1625342252903,1.53050399,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342253004,1.58950399,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342253153,1.53050399,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342253402,1.53050399,34742.0,34741.0,0.40134194]
["bitfinex-derivatives","BTCF0:USTF0",1625342253553,2.55009413,34742.0,34741.0,0.40134194]
["bitfinex-derivatives","BTCF0:USTF0",1625342253954,2.55009413,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342254207,2.55009413,34742.0,34741.0,0.40134188]
["bitfinex-derivatives","BTCF0:USTF0",1625342254961,1.36016558,34742.0,34741.0,0.40134188]
["bitfinex-derivatives","BTCF0:USTF0",1625342255915,1.41916558,34742.0,34741.0,0.40134188]
["bitfinex-derivatives","BTCF0:USTF0",1625342256061,1.41916558,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342256160,1.36016558,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342256261,1.41916558,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342256362,1.36016558,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342256718,1.41916558,34742.0,34741.0,0.39685544]
["bitfinex-derivatives","BTCF0:USTF0",1625342257020,1.41916558,34742.0,34741.0,0.33264937]
["bitfinex-derivatives","BTCF0:USTF0",1625342257021,2.60824439,34742.0,34741.0,0.33264937]
["bitfinex-derivatives","BTCF0:USTF0",1625342257472,2.66724439,34742.0,34741.0,0.33264937]
["bitfinex-derivatives","BTCF0:USTF0",1625342258023,2.66724439,34742.0,34740.0,0.33289886]
["bitfinex-derivatives","BTCF0:USTF0",1625342258373,2.20802505,34741.0,34740.0,0.33289886]
["bitfinex-derivatives","BTCF0:USTF0",1625342258573,2.26702505,34741.0,34740.0,0.33289886]
["bitfinex-derivatives","BTCF0:USTF0",1625342259328,1.07810155,34741.0,34740.0,0.33289886]
["bitfinex-derivatives","BTCF0:USTF0",1625342259474,1.13710155,34741.0,34740.0,0.33289886]
["bitfinex-derivatives","BTCF0:USTF0",1625342259625,1.07810155,34741.0,34740.0,0.33289886]
["bitfinex-derivatives","BTCF0:USTF0",1625342259877,2.26692078,34741.0,34739.0,1.05467606]
["bitfinex-derivatives","BTCF0:USTF0",1625342260377,2.32592078,34741.0,34739.0,1.05467606]
["bitfinex-derivatives","BTCF0:USTF0",1625342260476,2.26692078,34741.0,34739.0,1.05467606]
["bitfinex-derivatives","BTCF0:USTF0",1625342260679,0.059,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342260828,0.118,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342260930,0.059,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342261129,0.118,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342261280,0.059,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342261378,1.07795081,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342262031,1.13695081,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342262132,1.07795081,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342262283,1.13695081,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342262383,1.07795081,34741.0,34740.0,0.33296638]
["bitfinex-derivatives","BTCF0:USTF0",1625342263284,1.07795081,34741.0,34739.0,1.72043943]
["bitfinex-derivatives","BTCF0:USTF0",1625342263383,1.13695081,34741.0,34739.0,1.72043943]
["bitfinex-derivatives","BTCF0:USTF0",1625342263533,1.07795081,34741.0,34739.0,1.72043943]
["bitfinex-derivatives","BTCF0:USTF0",1625342263883,1.13695081,34741.0,34739.0,1.72043943]
["bitfinex-derivatives","BTCF0:USTF0",1625342264035,1.07795081,34741.0,34739.0,1.72043943]
["bitfinex-derivatives","BTCF0:USTF0",1625342264134,1.01891258,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342264334,1.07791258,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342264534,1.01891258,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342264787,1.07791258,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342264885,1.01891258,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342266688,1.01891258,34740.0,34739.0,0.72621291]
["bitfinex-derivatives","BTCF0:USTF0",1625342267396,1.01892411,34741.0,34739.0,0.72621291]
["bitfinex-derivatives","BTCF0:USTF0",1625342267542,1.07792411,34741.0,34739.0,0.72621291]
["bitfinex-derivatives","BTCF0:USTF0",1625342267843,1.07792411,34741.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342267942,0.059,34741.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625342268043,0.059,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342268645,1.07783247,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342270801,0.059,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342273756,0.059,34741.0,34740.0,0.22378929]
["bitfinex-derivatives","BTCF0:USTF0",1625342274507,0.059,34741.0,34740.0,1.2225595]
["bitfinex-derivatives","BTCF0:USTF0",1625342275613,0.059,34741.0,34740.0,0.22378929]
["bitfinex-derivatives","BTCF0:USTF0",1625342276060,1.07810072,34741.0,34740.0,0.22378929]
["bitfinex-derivatives","BTCF0:USTF0",1625342277117,0.059,34741.0,34740.0,1.2227551]
["bitfinex-derivatives","BTCF0:USTF0",1625342278919,0.73844118,34741.0,34740.0,1.88875715]
["bitfinex-derivatives","BTCF0:USTF0",1625342279720,1.75749361,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342282425,0.73844118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342283026,1.75744845,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342284083,0.73844118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342284531,1.75740286,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342286035,0.73844118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342289891,0.79744118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342289991,0.73844118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342290241,0.79744118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342290342,0.73844118,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342290843,1.75735806,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342291045,1.81635806,34741.0,34740.0,0.88979134]
["bitfinex-derivatives","BTCF0:USTF0",1625342291144,1.81635806,34741.0,34740.0,0.67049134]
["bitfinex-derivatives","BTCF0:USTF0",1625342291493,5.40305806,34741.0,34740.0,0.67049134]
["bitfinex-derivatives","BTCF0:USTF0",1625342291595,2.0569335,34741.0,34740.0,0.67049134]
["bitfinex-derivatives","BTCF0:USTF0",1625342291846,2.07102939,34741.0,34740.0,0.67049134]
["bitfinex-derivatives","BTCF0:USTF0",1625342291995,3.25983125,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342292346,4.61848357,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342297707,4.60438768,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342298308,4.60438768,34741.0,34740.0,0.17134332]
["bitfinex-derivatives","BTCF0:USTF0",1625342299863,4.61848378,34741.0,34740.0,0.50504375]
["bitfinex-derivatives","BTCF0:USTF0",1625342301066,4.61848378,34741.0,34740.0,0.17134332]
["bitfinex-derivatives","BTCF0:USTF0",1625342301567,4.61848378,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342303425,6.15046542,34741.0,34740.0,0.17089007]
["bitfinex-derivatives","BTCF0:USTF0",1625342304275,6.15046542,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342305180,6.13636932,34741.0,34740.0,0.00448929]
["bitfinex-derivatives","BTCF0:USTF0",1625342305481,6.13636932,34741.0,34740.0,0.33736104]
["bitfinex-derivatives","BTCF0:USTF0",1625342305482,6.36858579,34741.0,34740.0,0.33736104]
["bitfinex-derivatives","BTCF0:USTF0",1625342305730,6.36858579,34741.0,34740.0,0.33287175]
["bitfinex-derivatives","BTCF0:USTF0",1625342306032,6.36858579,34741.0,34740.0,0.00449234]
["bitfinex-derivatives","BTCF0:USTF0",1625342306281,6.35448932,34741.0,34740.0,0.00449234]
["bitfinex-derivatives","BTCF0:USTF0",1625342306481,8.058186,34741.0,34740.0,0.00449234]
["bitfinex-derivatives","BTCF0:USTF0",1625342306581,8.07228343,34741.0,34740.0,0.00449234]
["bitfinex-derivatives","BTCF0:USTF0",1625342306831,8.07228343,34741.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342307081,0.01409733,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342307182,0.13209733,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342307431,0.13209733,34740.0,34739.0,0.2450679]
["bitfinex-derivatives","BTCF0:USTF0",1625342307631,0.13209733,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342307883,5.92407242,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342316102,5.92407242,34740.0,34734.0,0.49624353]
["bitfinex-derivatives","BTCF0:USTF0",1625342316305,5.92407242,34740.0,34733.0,0.16546171]
["bitfinex-derivatives","BTCF0:USTF0",1625342316555,0.01410257,34739.0,34733.0,0.16546171]
["bitfinex-derivatives","BTCF0:USTF0",1625342316654,0.13210257,34739.0,34733.0,0.16546171]
["bitfinex-derivatives","BTCF0:USTF0",1625342317006,0.13210257,34739.0,34731.0,0.90242228]
["bitfinex-derivatives","BTCF0:USTF0",1625342317007,5.78792664,34734.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342317108,6.02072664,34734.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342317207,6.13872664,34734.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342317306,0.01410282,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342317457,0.07310282,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342317606,5.78437358,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342317706,6.38352446,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342320712,10.91512446,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342321464,9.38402178,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342322013,4.85242178,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342322964,9.77072178,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342324117,4.85242178,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342325175,5.10533178,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342332044,5.10533178,34732.0,34726.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1625342332145,5.10533178,34732.0,34725.0,0.73838207]
["bitfinex-derivatives","BTCF0:USTF0",1625342332246,5.10533178,34732.0,34725.0,0.40655274]
["bitfinex-derivatives","BTCF0:USTF0",1625342332545,1.69820075,34726.0,34725.0,0.40655274]
["bitfinex-derivatives","BTCF0:USTF0",1625342332646,1.81620075,34726.0,34725.0,0.40655274]
["bitfinex-derivatives","BTCF0:USTF0",1625342332846,1.81620075,34726.0,34725.0,0.41104097]
["bitfinex-derivatives","BTCF0:USTF0",1625342333799,2.05677619,34726.0,34725.0,0.41104097]
["bitfinex-derivatives","BTCF0:USTF0",1625342334252,2.05677619,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342334501,6.17937619,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342335002,2.05677619,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342335453,1.0378897,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342335553,4.7761897,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342336054,1.0378897,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342338609,4.7550897,34726.0,34725.0,0.74300971]
["bitfinex-derivatives","BTCF0:USTF0",1625342339359,4.7550897,34726.0,34725.0,0.57703241]
["bitfinex-derivatives","BTCF0:USTF0",1625342340563,5.0626997,34726.0,34725.0,0.57703241]
["bitfinex-derivatives","BTCF0:USTF0",1625342340763,5.0626997,34726.0,34725.0,0.33645697]
["bitfinex-derivatives","BTCF0:USTF0",1625342341364,2.36438882,34726.0,34725.0,0.00448823]
["bitfinex-derivatives","BTCF0:USTF0",1625342341563,2.05677882,34726.0,34725.0,0.00448823]
["bitfinex-derivatives","BTCF0:USTF0",1625342341664,3.24545865,34726.0,34725.0,0.00448823]
["bitfinex-derivatives","BTCF0:USTF0",1625342341963,3.24545865,34726.0,34724.0,0.00448833]
["bitfinex-derivatives","BTCF0:USTF0",1625342342163,3.24545865,34726.0,34725.0,0.00490991]
["bitfinex-derivatives","BTCF0:USTF0",1625342342715,3.24545865,34726.0,34724.0,0.00490983]
["bitfinex-derivatives","BTCF0:USTF0",1625342343317,3.24545865,34726.0,34724.0,0.33802061]
["bitfinex-derivatives","BTCF0:USTF0",1625342343416,2.2077796,34725.0,34724.0,0.504576]
["bitfinex-derivatives","BTCF0:USTF0",1625342343565,2.2667796,34725.0,34724.0,0.504576]
["bitfinex-derivatives","BTCF0:USTF0",1625342343671,2.3257796,34725.0,34724.0,0.504576]
["bitfinex-derivatives","BTCF0:USTF0",1625342344016,2.3257796,34725.0,34724.0,0.17146522]
["bitfinex-derivatives","BTCF0:USTF0",1625342344718,6.6244796,34725.0,34724.0,0.17146522]
["bitfinex-derivatives","BTCF0:USTF0",1625342345020,2.3257796,34725.0,34724.0,0.50463981]
["bitfinex-derivatives","BTCF0:USTF0",1625342347024,2.3257796,34725.0,34724.0,0.17146522]
["bitfinex-derivatives","BTCF0:USTF0",1625342347224,6.1881796,34725.0,34724.0,0.17146522]
["bitfinex-derivatives","BTCF0:USTF0",1625342347527,6.1881796,34725.0,34724.0,0.50477869]
["bitfinex-derivatives","BTCF0:USTF0",1625342347625,6.1881796,34725.0,34724.0,0.49986886]
["bitfinex-derivatives","BTCF0:USTF0",1625342348375,6.1881796,34725.0,34724.0,0.16655539]
["bitfinex-derivatives","BTCF0:USTF0",1625342348727,6.1881796,34725.0,34724.0,0.49957419]
["bitfinex-derivatives","BTCF0:USTF0",1625342349229,2.3257796,34725.0,34724.0,0.49957419]
["bitfinex-derivatives","BTCF0:USTF0",1625342350032,5.9526796,34725.0,34724.0,0.83232424]
["bitfinex-derivatives","BTCF0:USTF0",1625342350883,2.3257796,34725.0,34724.0,0.83232424]
["bitfinex-derivatives","BTCF0:USTF0",1625342351233,2.3257796,34725.0,34724.0,1.16518366]
["bitfinex-derivatives","BTCF0:USTF0",1625342351684,2.2667796,34725.0,34724.0,1.16518366]
["bitfinex-derivatives","BTCF0:USTF0",1625342351784,2.2077796,34725.0,34724.0,1.16518366]
["bitfinex-derivatives","BTCF0:USTF0",1625342352085,2.2077796,34725.0,34724.0,1.17371808]
["bitfinex-derivatives","BTCF0:USTF0",1625342352287,0.24057544,34726.0,34724.0,4.66663485]
["bitfinex-derivatives","BTCF0:USTF0",1625342352434,0.24057544,34726.0,34724.0,8.31353485]
["bitfinex-derivatives","BTCF0:USTF0",1625342352635,0.24057544,34726.0,34725.0,0.00490878]
["bitfinex-derivatives","BTCF0:USTF0",1625342353138,0.24057544,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342354290,0.24057544,34726.0,34725.0,4.65487981]
["bitfinex-derivatives","BTCF0:USTF0",1625342354589,0.24057544,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342356343,0.29957544,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342356844,0.8098977,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342357092,0.7508977,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342357394,0.41073952,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342357495,0.46973952,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342357595,0.41073952,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342358093,0.46973952,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342358445,4.17833952,34726.0,34725.0,4.65978859]
["bitfinex-derivatives","BTCF0:USTF0",1625342358547,5.19857239,34726.0,34725.0,3.32982293]
["bitfinex-derivatives","BTCF0:USTF0",1625342358997,1.48997239,34726.0,34725.0,3.32982293]
["bitfinex-derivatives","BTCF0:USTF0",1625342359100,2.51043861,34726.0,34725.0,2.16610298]
["bitfinex-derivatives","BTCF0:USTF0",1625342360205,2.56943861,34726.0,34725.0,2.16610298]
["bitfinex-derivatives","BTCF0:USTF0",1625342360304,6.38613861,34726.0,34725.0,2.16610298]
["bitfinex-derivatives","BTCF0:USTF0",1625342360807,7.5767835,34726.0,34725.0,0.5036459]
["bitfinex-derivatives","BTCF0:USTF0",1625342361410,8.93784058,34726.0,34725.0,0.5036459]
["bitfinex-derivatives","BTCF0:USTF0",1625342362062,8.93784058,34726.0,34725.0,0.50503122]
["bitfinex-derivatives","BTCF0:USTF0",1625342364766,5.12114058,34726.0,34725.0,0.50503122]
["bitfinex-derivatives","BTCF0:USTF0",1625342364867,5.12114058,34726.0,34725.0,0.8393227]
["bitfinex-derivatives","BTCF0:USTF0",1625342365819,5.12114058,34726.0,34725.0,0.50590774]
["bitfinex-derivatives","BTCF0:USTF0",1625342366468,5.12114058,34726.0,34725.0,1.17373866]
["bitfinex-derivatives","BTCF0:USTF0",1625342367619,3.7600835,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342368220,5.12199572,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342368372,5.06299572,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342368872,3.7010835,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342369227,8.0737835,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342369328,8.1327835,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342369529,8.1327835,34726.0,34725.0,3.34102757]
["bitfinex-derivatives","BTCF0:USTF0",1625342369729,3.7600835,34726.0,34725.0,3.34102757]
["bitfinex-derivatives","BTCF0:USTF0",1625342369980,3.7600835,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342370382,7.3418835,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342370533,6.15123861,34726.0,34725.0,3.3406513]
["bitfinex-derivatives","BTCF0:USTF0",1625342371734,3.76153561,34726.0,34725.0,3.3406513]
["bitfinex-derivatives","BTCF0:USTF0",1625342372035,5.12392252,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342372436,3.76153561,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342374789,7.24763561,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342375691,8.61079231,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342375942,5.12469231,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342376696,9.15959231,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342376843,7.79643561,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342377797,3.70253561,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342377897,3.70253561,34726.0,34725.0,3.56538407]
["bitfinex-derivatives","BTCF0:USTF0",1625342378250,3.64353561,34726.0,34725.0,3.56538407]
["bitfinex-derivatives","BTCF0:USTF0",1625342378350,3.70253561,34726.0,34725.0,3.56538407]
["bitfinex-derivatives","BTCF0:USTF0",1625342380502,3.76153561,34726.0,34725.0,3.56538407]
["bitfinex-derivatives","BTCF0:USTF0",1625342380752,3.76153561,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342381202,3.70253561,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342381954,2.51043861,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342382104,2.56943861,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342382505,3.76215446,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342383706,7.23135446,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342384308,3.76215446,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342384810,8.07305446,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342386061,3.76215446,34726.0,34725.0,4.89931058]
["bitfinex-derivatives","BTCF0:USTF0",1625342388366,3.76215446,34726.0,34725.0,4.67520058]
["bitfinex-derivatives","BTCF0:USTF0",1625342388769,5.1252582,34726.0,34725.0,3.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1625342389519,5.1252582,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342393581,5.1252582,34726.0,34725.0,3.34632655]
["bitfinex-derivatives","BTCF0:USTF0",1625342394233,5.1252582,34726.0,34725.0,2.17478006]
["bitfinex-derivatives","BTCF0:USTF0",1625342397894,5.1252582,34726.0,34725.0,1.17373866]
["bitfinex-derivatives","BTCF0:USTF0",1625342399144,5.3459882,34726.0,34725.0,1.17373866]
["bitfinex-derivatives","BTCF0:USTF0",1625342399344,5.3459882,34726.0,34725.0,2.17764435]
["bitfinex-derivatives","BTCF0:USTF0",1625342400799,5.1252582,34726.0,34725.0,2.17764435]
["bitfinex-derivatives","BTCF0:USTF0",1625342401550,5.1252582,34726.0,34725.0,3.34779822]
["bitfinex-derivatives","BTCF0:USTF0",1625342402200,5.1252582,34726.0,34725.0,3.58837366]
["bitfinex-derivatives","BTCF0:USTF0",1625342403004,3.76215446,34726.0,34725.0,3.58837366]
["bitfinex-derivatives","BTCF0:USTF0",1625342403554,3.76215446,34726.0,34725.0,3.85377366]
["bitfinex-derivatives","BTCF0:USTF0",1625342406612,5.12509113,34726.0,34725.0,3.85377366]
["bitfinex-derivatives","BTCF0:USTF0",1625342406761,5.12509113,34726.0,34725.0,3.58837366]
["bitfinex-derivatives","BTCF0:USTF0",1625342408918,5.12509113,34726.0,34725.0,2.41821979]
["bitfinex-derivatives","BTCF0:USTF0",1625342412081,5.12509113,34726.0,34725.0,2.17764435]
["bitfinex-derivatives","BTCF0:USTF0",1625342412231,5.13813145,34726.0,34725.0,2.17764435]
["bitfinex-derivatives","BTCF0:USTF0",1625342413036,6.6716675,34726.0,34725.0,0.00490878]
["bitfinex-derivatives","BTCF0:USTF0",1625342413134,6.7590675,34726.0,34725.0,0.00490878]
["bitfinex-derivatives","BTCF0:USTF0",1625342413235,6.7590675,34726.0,34724.0,0.00490817]
["bitfinex-derivatives","BTCF0:USTF0",1625342413537,0.01304097,34725.0,34724.0,0.00490817]
["bitfinex-derivatives","BTCF0:USTF0",1625342413686,0.13104097,34725.0,34724.0,0.00490817]
["bitfinex-derivatives","BTCF0:USTF0",1625342414084,6.43557929,34725.0,34724.0,0.00490817]
["bitfinex-derivatives","BTCF0:USTF0",1625342414285,6.67615473,34725.0,34724.0,0.00490817]
["bitfinex-derivatives","BTCF0:USTF0",1625342414391,6.66311376,34725.0,34724.0,0.00490817]
["bitfinex-derivatives","BTCF0:USTF0",1625342414586,6.66311376,34725.0,34724.0,0.59149876]
["bitfinex-derivatives","BTCF0:USTF0",1625342415389,6.66311376,34725.0,34724.0,0.84281132]
["bitfinex-derivatives","BTCF0:USTF0",1625342415892,6.66311376,34725.0,34724.0,1.17781907]
["bitfinex-derivatives","BTCF0:USTF0",1625342417443,6.66311376,34725.0,34724.0,0.5076167]
["bitfinex-derivatives","BTCF0:USTF0",1625342418847,6.66311376,34725.0,34724.0,1.17819901]
["bitfinex-derivatives","BTCF0:USTF0",1625342421201,6.66311376,34725.0,34724.0,0.5076167]
["bitfinex-derivatives","BTCF0:USTF0",1625342422605,6.66311376,34725.0,34724.0,0.50803253]
["bitfinex-derivatives","BTCF0:USTF0",1625342423406,6.66311376,34725.0,34724.0,0.25647236]
["bitfinex-derivatives","BTCF0:USTF0",1625342424711,6.86929376,34725.0,34724.0,0.25647236]
["bitfinex-derivatives","BTCF0:USTF0",1625342426311,6.66311376,34725.0,34724.0,0.25647236]
["bitfinex-derivatives","BTCF0:USTF0",1625342426563,6.66311376,34725.0,34724.0,0.50751147]
["bitfinex-derivatives","BTCF0:USTF0",1625342426564,5.12965569,34725.0,34724.0,0.50751147]
["bitfinex-derivatives","BTCF0:USTF0",1625342427061,5.12965569,34725.0,34724.0,1.17753084]
["bitfinex-derivatives","BTCF0:USTF0",1625342430075,5.12965569,34725.0,34724.0,2.18225673]
["bitfinex-derivatives","BTCF0:USTF0",1625342431577,5.07065569,34725.0,34724.0,2.24125673]
["bitfinex-derivatives","BTCF0:USTF0",1625342432233,2.51483545,34725.0,34724.0,4.75039463]
["bitfinex-derivatives","BTCF0:USTF0",1625342432328,2.51483545,34725.0,34724.0,4.99097007]
["bitfinex-derivatives","BTCF0:USTF0",1625342435487,2.51483545,34725.0,34724.0,4.93197007]
["bitfinex-derivatives","BTCF0:USTF0",1625342436742,3.7070553,34725.0,34724.0,4.93197007]
["bitfinex-derivatives","BTCF0:USTF0",1625342438548,2.51483545,34725.0,34724.0,4.93197007]
["bitfinex-derivatives","BTCF0:USTF0",1625342440457,3.70706837,34725.0,34724.0,4.93197007]
["bitfinex-derivatives","BTCF0:USTF0",1625342442113,5.06977401,34725.0,34724.0,2.42283217]
["bitfinex-derivatives","BTCF0:USTF0",1625342442660,5.12877401,34725.0,34724.0,2.42283217]
["bitfinex-derivatives","BTCF0:USTF0",1625342444970,5.12877401,34725.0,34724.0,2.417924]
["bitfinex-derivatives","BTCF0:USTF0",1625342445069,5.12877401,34725.0,34724.0,3.58962711]
["bitfinex-derivatives","BTCF0:USTF0",1625342445269,5.12877401,34725.0,34724.0,3.59453454]
["bitfinex-derivatives","BTCF0:USTF0",1625342446473,5.12877401,34725.0,34724.0,2.42283143]
["bitfinex-derivatives","BTCF0:USTF0",1625342446873,5.12877401,34725.0,34724.0,1.41810554]
["bitfinex-derivatives","BTCF0:USTF0",1625342448277,6.6622082,34725.0,34724.0,1.41810554]
["bitfinex-derivatives","BTCF0:USTF0",1625342448377,6.6622082,34725.0,34724.0,1.1775301]
["bitfinex-derivatives","BTCF0:USTF0",1625342448878,6.6622082,34725.0,34724.0,0.08874224]
["bitfinex-derivatives","BTCF0:USTF0",1625342449478,6.6622082,34725.0,34724.0,0.00490743]
["bitfinex-derivatives","BTCF0:USTF0",1625342452786,6.6622082,34725.0,34723.0,0.00490776]
["bitfinex-derivatives","BTCF0:USTF0",1625342453187,6.30311167,34724.0,34723.0,0.00490776]
["bitfinex-derivatives","BTCF0:USTF0",1625342453335,6.42111167,34724.0,34723.0,0.00490776]
["bitfinex-derivatives","BTCF0:USTF0",1625342454087,6.42111167,34724.0,34722.0,0.00490786]
["bitfinex-derivatives","BTCF0:USTF0",1625342454439,6.66168711,34724.0,34722.0,0.00490786]
["bitfinex-derivatives","BTCF0:USTF0",1625342455042,6.3022146,34723.0,34722.0,0.00490786]
["bitfinex-derivatives","BTCF0:USTF0",1625342455143,6.4202146,34723.0,34722.0,0.00490786]
["bitfinex-derivatives","BTCF0:USTF0",1625342455844,6.4202146,34723.0,34720.0,0.16720473]
["bitfinex-derivatives","BTCF0:USTF0",1625342455943,6.4202146,34723.0,34719.0,1.17048782]
["bitfinex-derivatives","BTCF0:USTF0",1625342456245,6.4202146,34723.0,34720.0,0.00490127]
["bitfinex-derivatives","BTCF0:USTF0",1625342456446,0.24057544,34721.0,34720.0,0.00490127]
["bitfinex-derivatives","BTCF0:USTF0",1625342456547,0.51531544,34721.0,34720.0,0.00490127]
["bitfinex-derivatives","BTCF0:USTF0",1625342456648,6.93450754,34721.0,34720.0,0.00490127]
["bitfinex-derivatives","BTCF0:USTF0",1625342456997,6.93450754,34721.0,34719.0,0.50161419]
["bitfinex-derivatives","BTCF0:USTF0",1625342457295,6.9475658,34721.0,34719.0,0.50161419]
["bitfinex-derivatives","BTCF0:USTF0",1625342457399,6.9475658,34721.0,34715.0,0.50224328]
["bitfinex-derivatives","BTCF0:USTF0",1625342457598,6.93450754,34721.0,34715.0,0.50224328]
["bitfinex-derivatives","BTCF0:USTF0",1625342457848,6.93450754,34721.0,34716.0,0.00490125]
["bitfinex-derivatives","BTCF0:USTF0",1625342458153,1.59102025,34717.0,34716.0,0.00490125]
["bitfinex-derivatives","BTCF0:USTF0",1625342458254,1.65002025,34717.0,34716.0,0.00490125]
["bitfinex-derivatives","BTCF0:USTF0",1625342458350,1.65002025,34717.0,34714.0,0.50201968]
["bitfinex-derivatives","BTCF0:USTF0",1625342458351,1.65002025,34717.0,34715.0,0.00490137]
["bitfinex-derivatives","BTCF0:USTF0",1625342458448,2.13117113,34717.0,34715.0,0.00490137]
["bitfinex-derivatives","BTCF0:USTF0",1625342458649,5.36570795,34717.0,34716.0,0.50175571]
["bitfinex-derivatives","BTCF0:USTF0",1625342459251,5.36570795,34717.0,34712.0,0.50238012]
["bitfinex-derivatives","BTCF0:USTF0",1625342459252,6.98381218,34717.0,34712.0,0.50238012]
["bitfinex-derivatives","BTCF0:USTF0",1625342459701,6.98381218,34717.0,34713.0,0.00490523]
["bitfinex-derivatives","BTCF0:USTF0",1625342459801,1.53131233,34716.0,34713.0,0.00490523]
["bitfinex-derivatives","BTCF0:USTF0",1625342459951,1.64931233,34716.0,34713.0,0.00490523]
["bitfinex-derivatives","BTCF0:USTF0",1625342460303,8.65239622,34714.0,34712.0,0.00490527]
["bitfinex-derivatives","BTCF0:USTF0",1625342460405,8.87641622,34714.0,34712.0,0.00490527]
["bitfinex-derivatives","BTCF0:USTF0",1625342460551,0.48115088,34713.0,34711.0,0.50215367]
["bitfinex-derivatives","BTCF0:USTF0",1625342460753,0.59915088,34713.0,34711.0,0.50215367]
["bitfinex-derivatives","BTCF0:USTF0",1625342460851,0.59915088,34713.0,34712.0,0.00490538]
["bitfinex-derivatives","BTCF0:USTF0",1625342461001,5.36363274,34713.0,34712.0,0.00490538]
["bitfinex-derivatives","BTCF0:USTF0",1625342461301,5.36363274,34713.0,34711.0,0.50215367]
["bitfinex-derivatives","BTCF0:USTF0",1625342461400,5.44873274,34713.0,34711.0,0.50215367]
["bitfinex-derivatives","BTCF0:USTF0",1625342461603,5.44873274,34713.0,34709.0,1.16988707]
["bitfinex-derivatives","BTCF0:USTF0",1625342462204,1.36049564,34711.0,34710.0,0.0049055]
["bitfinex-derivatives","BTCF0:USTF0",1625342462304,1.36049564,34711.0,34708.0,0.9739405]
["bitfinex-derivatives","BTCF0:USTF0",1625342462403,3.7215,34709.0,34708.0,0.9739405]
["bitfinex-derivatives","BTCF0:USTF0",1625342462504,4.08007544,34709.0,34708.0,0.9739405]
["bitfinex-derivatives","BTCF0:USTF0",1625342462705,4.08007544,34709.0,34708.0,0.97883948]
["bitfinex-derivatives","BTCF0:USTF0",1625342462806,8.33203793,34709.0,34708.0,0.00489898]
["bitfinex-derivatives","BTCF0:USTF0",1625342463207,8.33203793,34709.0,34707.0,0.00489898]
["bitfinex-derivatives","BTCF0:USTF0",1625342463709,8.33203793,34709.0,34706.0,1.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625342464058,8.33203793,34709.0,34706.0,0.00490785]
["bitfinex-derivatives","BTCF0:USTF0",1625342464210,3.57174001,34708.0,34706.0,0.00489233]
["bitfinex-derivatives","BTCF0:USTF0",1625342464358,3.68974001,34708.0,34706.0,0.00489233]
["bitfinex-derivatives","BTCF0:USTF0",1625342464509,0.24057544,34707.0,34703.0,0.00489242]
["bitfinex-derivatives","BTCF0:USTF0",1625342464610,0.57286544,34707.0,34703.0,0.00489242]
["bitfinex-derivatives","BTCF0:USTF0",1625342464710,0.63186544,34707.0,34703.0,0.00489242]
["bitfinex-derivatives","BTCF0:USTF0",1625342464810,4.20085343,34707.0,34701.0,1.00227638]
["bitfinex-derivatives","BTCF0:USTF0",1625342465111,4.20085343,34707.0,34703.0,0.00489242]
["bitfinex-derivatives","BTCF0:USTF0",1625342465313,4.20085343,34707.0,34702.0,0.00489246]
["bitfinex-derivatives","BTCF0:USTF0",1625342465412,1.01974459,34703.0,34702.0,0.00489246]
["bitfinex-derivatives","BTCF0:USTF0",1625342465612,1.13774459,34703.0,34702.0,0.00489246]
["bitfinex-derivatives","BTCF0:USTF0",1625342465815,1.13774459,34703.0,34701.0,0.00489258]
["bitfinex-derivatives","BTCF0:USTF0",1625342466517,0.48115088,34702.0,34701.0,0.00489258]
["bitfinex-derivatives","BTCF0:USTF0",1625342466614,0.48115088,34702.0,34700.0,1.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1625342466715,0.59915088,34702.0,34700.0,1.0025079]
["bitfinex-derivatives","BTCF0:USTF0",1625342466816,0.59915088,34702.0,34698.0,1.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1625342466915,4.017,34699.0,34698.0,1.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1625342467015,4.35328,34699.0,34698.0,1.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1625342467115,4.41228,34699.0,34698.0,1.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1625342467216,4.41228,34699.0,34698.0,1.00740085]
["bitfinex-derivatives","BTCF0:USTF0",1625342467367,4.41228,34699.0,34698.0,0.00489269]
["bitfinex-derivatives","BTCF0:USTF0",1625342468567,4.65285544,34699.0,34698.0,0.00489269]
["bitfinex-derivatives","BTCF0:USTF0",1625342469321,4.65285544,34699.0,34696.0,1.00024318]
["bitfinex-derivatives","BTCF0:USTF0",1625342469772,4.65285544,34699.0,34697.0,0.00489419]
["bitfinex-derivatives","BTCF0:USTF0",1625342470321,4.65285544,34699.0,34695.0,1.00053516]
["bitfinex-derivatives","BTCF0:USTF0",1625342470522,0.24057544,34696.0,34695.0,1.00053516]
["bitfinex-derivatives","BTCF0:USTF0",1625342470672,0.35857544,34696.0,34695.0,1.00053516]
["bitfinex-derivatives","BTCF0:USTF0",1625342470925,0.35857544,34696.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342470926,0.35857544,34696.0,34694.0,1.24036422]
["bitfinex-derivatives","BTCF0:USTF0",1625342471123,0.35857544,34696.0,34695.0,0.00489438]
["bitfinex-derivatives","BTCF0:USTF0",1625342471572,0.35857544,34696.0,34694.0,1.24036422]
["bitfinex-derivatives","BTCF0:USTF0",1625342472024,0.35857544,34696.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342472525,0.24057544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342472674,0.29957544,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342472874,0.24057544,34695.0,34694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342472975,0.24057544,34695.0,34694.0,0.30446942]
["bitfinex-derivatives","BTCF0:USTF0",1625342473126,0.24057544,34702.0,34694.0,0.30446942]
["bitfinex-derivatives","BTCF0:USTF0",1625342473277,0.29957544,34702.0,34694.0,7.44534044]
["bitfinex-derivatives","BTCF0:USTF0",1625342473480,0.24057544,34702.0,34695.0,0.00489348]
["bitfinex-derivatives","BTCF0:USTF0",1625342473626,0.24057544,34702.0,34695.0,0.06389348]
["bitfinex-derivatives","BTCF0:USTF0",1625342473727,0.24057544,34702.0,34701.0,0.99506829]
["bitfinex-derivatives","BTCF0:USTF0",1625342473825,0.24057544,34702.0,34701.0,1.24691829]
["bitfinex-derivatives","BTCF0:USTF0",1625342474025,0.24057544,34702.0,34701.0,1.25181147]
["bitfinex-derivatives","BTCF0:USTF0",1625342474277,0.29957544,34702.0,34701.0,1.25181147]
["bitfinex-derivatives","BTCF0:USTF0",1625342474581,0.24057544,34702.0,34701.0,1.49238691]
["bitfinex-derivatives","BTCF0:USTF0",1625342474828,0.29957544,34702.0,34701.0,1.49238691]
["bitfinex-derivatives","BTCF0:USTF0",1625342474928,0.35857544,34702.0,34701.0,1.25181147]
["bitfinex-derivatives","BTCF0:USTF0",1625342475028,0.44467544,34702.0,34699.0,0.99514052]
["bitfinex-derivatives","BTCF0:USTF0",1625342475127,0.70390544,34702.0,34699.0,0.99514052]
["bitfinex-derivatives","BTCF0:USTF0",1625342475227,0.5,34701.0,34697.0,1.16099727]
["bitfinex-derivatives","BTCF0:USTF0",1625342475327,0.559,34701.0,34697.0,1.08999727]
["bitfinex-derivatives","BTCF0:USTF0",1625342475428,0.5,34701.0,34697.0,0.95999727]
["bitfinex-derivatives","BTCF0:USTF0",1625342475527,0.559,34701.0,34697.0,0.81119727]
["bitfinex-derivatives","BTCF0:USTF0",1625342475681,0.5,34701.0,34697.0,0.79919727]
["bitfinex-derivatives","BTCF0:USTF0",1625342475779,2.20373553,34700.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342475879,0.5,34699.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342475980,0.0867,34698.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342476080,0.1457,34698.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342476180,0.5,34697.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342476280,0.559,34697.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342476381,0.618,34697.0,34688.0,0.99859895]
["bitfinex-derivatives","BTCF0:USTF0",1625342476535,0.618,34697.0,34685.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625342476536,1.35465807,34694.0,34685.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625342476634,0.96230176,34686.0,34685.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625342476734,1.21578176,34686.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342478246,1.21578176,34686.0,34681.0,4.7392]
["bitfinex-derivatives","BTCF0:USTF0",1625342478789,1.21578176,34686.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342480945,1.21578176,34686.0,34680.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1625342483749,1.21578176,34686.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342486255,1.21578176,34686.0,34684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625342486705,1.04578176,34686.0,34684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625342486906,0.85130176,34686.0,34677.0,0.55084544]
["bitfinex-derivatives","BTCF0:USTF0",1625342487107,0.85130176,34686.0,34677.0,0.60984544]
["bitfinex-derivatives","BTCF0:USTF0",1625342487307,0.79230176,34686.0,34677.0,0.60984544]
["bitfinex-derivatives","BTCF0:USTF0",1625342487408,0.71230176,34686.0,34677.0,0.60984544]
["bitfinex-derivatives","BTCF0:USTF0",1625342487909,0.71230176,34686.0,34678.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1625342488010,0.71230176,34686.0,34678.0,0.0638801]
["bitfinex-derivatives","BTCF0:USTF0",1625342488361,0.71230176,34686.0,34679.0,0.00487999]
["bitfinex-derivatives","BTCF0:USTF0",1625342488463,0.71230176,34686.0,34681.0,4.5449]
["bitfinex-derivatives","BTCF0:USTF0",1625342488667,0.24057544,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342489713,0.24057544,34682.0,34681.0,0.24545659]
["bitfinex-derivatives","BTCF0:USTF0",1625342492966,0.24057544,34682.0,34681.0,0.30445659]
["bitfinex-derivatives","BTCF0:USTF0",1625342493617,0.24057544,34682.0,34681.0,0.36345659]
["bitfinex-derivatives","BTCF0:USTF0",1625342493817,0.47172632,34686.0,34681.0,0.36345659]
["bitfinex-derivatives","BTCF0:USTF0",1625342494020,1.3479603,34702.0,34681.0,0.36345659]
["bitfinex-derivatives","BTCF0:USTF0",1625342494120,1.4069603,34702.0,34682.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625342494224,1.4659603,34702.0,34691.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1625342494323,1.4659603,34702.0,34691.0,3.7483]
["bitfinex-derivatives","BTCF0:USTF0",1625342494672,0.24057544,34692.0,34691.0,3.98887544]
["bitfinex-derivatives","BTCF0:USTF0",1625342494873,0.24057544,34692.0,34691.0,0.48097544]
["bitfinex-derivatives","BTCF0:USTF0",1625342495323,0.29957544,34692.0,34691.0,0.48097544]
["bitfinex-derivatives","BTCF0:USTF0",1625342495473,0.35857544,34692.0,34691.0,0.48097544]
["bitfinex-derivatives","BTCF0:USTF0",1625342495823,0.29957544,34692.0,34691.0,0.48097544]
["bitfinex-derivatives","BTCF0:USTF0",1625342495923,0.24057544,34692.0,34691.0,0.53997544]
["bitfinex-derivatives","BTCF0:USTF0",1625342496125,0.24057544,34692.0,34691.0,0.48097544]
["bitfinex-derivatives","BTCF0:USTF0",1625342496278,0.24057544,34692.0,34691.0,0.53997544]
["bitfinex-derivatives","BTCF0:USTF0",1625342496374,0.24057544,34692.0,34691.0,0.60385534]
["bitfinex-derivatives","BTCF0:USTF0",1625342496477,0.24057544,34692.0,34691.0,4.80575534]
["bitfinex-derivatives","BTCF0:USTF0",1625342496624,0.24057544,34695.0,34691.0,4.80575534]
["bitfinex-derivatives","BTCF0:USTF0",1625342496725,0.24057544,34695.0,34691.0,5.04633078]
["bitfinex-derivatives","BTCF0:USTF0",1625342497126,0.24057544,34695.0,34692.0,0.00487927]
["bitfinex-derivatives","BTCF0:USTF0",1625342497226,0.24057544,34695.0,34692.0,0.06387927]
["bitfinex-derivatives","BTCF0:USTF0",1625342497328,0.24057544,34695.0,34692.0,0.12287927]
["bitfinex-derivatives","BTCF0:USTF0",1625342497677,0.24057544,34695.0,34693.0,0.00487927]
["bitfinex-derivatives","BTCF0:USTF0",1625342497777,0.24057544,34695.0,34693.0,0.12287927]
["bitfinex-derivatives","BTCF0:USTF0",1625342498227,0.24057544,34695.0,34694.0,0.00487907]
["bitfinex-derivatives","BTCF0:USTF0",1625342498427,0.24057544,34695.0,34694.0,0.12287907]
["bitfinex-derivatives","BTCF0:USTF0",1625342502539,0.24057544,34695.0,34694.0,0.06387907]
["bitfinex-derivatives","BTCF0:USTF0",1625342502638,0.24057544,34695.0,34694.0,0.00487907]
["bitfinex-derivatives","BTCF0:USTF0",1625342502839,0.24057544,34695.0,34694.0,0.06387907]
["bitfinex-derivatives","BTCF0:USTF0",1625342503041,0.24057544,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625342503341,0.24057544,34695.0,34694.0,0.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1625342503440,0.55212544,34695.0,34694.0,0.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1625342503541,0.55212544,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625342503893,0.55212544,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342504144,0.55212544,34695.0,34694.0,0.00487902]
["bitfinex-derivatives","BTCF0:USTF0",1625342506452,0.55212544,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342508056,0.55212544,34695.0,34694.0,0.00487923]
["bitfinex-derivatives","BTCF0:USTF0",1625342508555,0.55212544,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342508756,0.61112544,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342509662,0.61112544,34695.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342510011,0.61112544,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342510661,0.61112544,34695.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342510962,0.55212544,34695.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342511312,0.55212544,34695.0,34694.0,0.00487693]
["bitfinex-derivatives","BTCF0:USTF0",1625342511412,4.66272544,34695.0,34694.0,0.00487693]
["bitfinex-derivatives","BTCF0:USTF0",1625342511511,4.66272544,34695.0,34694.0,0.06387693]
["bitfinex-derivatives","BTCF0:USTF0",1625342512665,0.24057544,34695.0,34694.0,0.25941693]
["bitfinex-derivatives","BTCF0:USTF0",1625342514370,0.24057544,34695.0,34694.0,0.31841693]
["bitfinex-derivatives","BTCF0:USTF0",1625342515569,0.24057544,34698.0,34694.0,0.31841693]
["bitfinex-derivatives","BTCF0:USTF0",1625342515922,0.24057544,34698.0,34694.0,1.31860719]
["bitfinex-derivatives","BTCF0:USTF0",1625342516020,0.24057544,34698.0,34695.0,0.00487549]
["bitfinex-derivatives","BTCF0:USTF0",1625342516169,0.24057544,34698.0,34695.0,0.12287549]
["bitfinex-derivatives","BTCF0:USTF0",1625342516270,0.24057544,34698.0,34695.0,1.12277367]
["bitfinex-derivatives","BTCF0:USTF0",1625342516470,0.24057544,34698.0,34696.0,0.00487546]
["bitfinex-derivatives","BTCF0:USTF0",1625342516572,0.24057544,34698.0,34696.0,0.12287546]
["bitfinex-derivatives","BTCF0:USTF0",1625342516923,0.24057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342517022,0.24057544,34698.0,34697.0,0.36345086]
["bitfinex-derivatives","BTCF0:USTF0",1625342517272,0.24057544,34698.0,34697.0,0.36832632]
["bitfinex-derivatives","BTCF0:USTF0",1625342517522,0.24057544,34698.0,34697.0,0.3634509]
["bitfinex-derivatives","BTCF0:USTF0",1625342523835,0.24057544,34698.0,34697.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1625342524036,0.24057544,34698.0,34697.0,0.3634509]
["bitfinex-derivatives","BTCF0:USTF0",1625342524237,0.24057544,34698.0,34697.0,0.3044509]
["bitfinex-derivatives","BTCF0:USTF0",1625342524687,0.24057544,34698.0,34697.0,0.3634509]
["bitfinex-derivatives","BTCF0:USTF0",1625342525289,0.24057544,34698.0,34697.0,1.03055815]
["bitfinex-derivatives","BTCF0:USTF0",1625342526993,0.24057544,34698.0,34697.0,2.03036197]
["bitfinex-derivatives","BTCF0:USTF0",1625342528600,0.24057544,34698.0,34697.0,1.03055815]
["bitfinex-derivatives","BTCF0:USTF0",1625342529299,0.67929895,34701.0,34697.0,1.03055815]
["bitfinex-derivatives","BTCF0:USTF0",1625342529455,0.67930182,34700.0,34697.0,1.03055815]
["bitfinex-derivatives","BTCF0:USTF0",1625342529903,0.67930182,34700.0,34698.0,0.00487724]
["bitfinex-derivatives","BTCF0:USTF0",1625342530002,0.67925683,34702.0,34699.0,0.66674123]
["bitfinex-derivatives","BTCF0:USTF0",1625342530201,1.01880036,34703.0,34699.0,0.72574123]
["bitfinex-derivatives","BTCF0:USTF0",1625342530352,1.01880036,34703.0,34700.0,0.00487709]
["bitfinex-derivatives","BTCF0:USTF0",1625342530600,1.01880036,34703.0,34700.0,0.06387709]
["bitfinex-derivatives","BTCF0:USTF0",1625342530949,1.01880036,34703.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625342531052,1.01880036,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342531153,1.01872565,34705.0,34702.0,0.82182088]
["bitfinex-derivatives","BTCF0:USTF0",1625342531250,1.07772565,34705.0,34702.0,0.82182088]
["bitfinex-derivatives","BTCF0:USTF0",1625342531501,1.07772565,34705.0,34703.0,0.00487697]
["bitfinex-derivatives","BTCF0:USTF0",1625342531702,1.07772565,34705.0,34703.0,0.06387697]
["bitfinex-derivatives","BTCF0:USTF0",1625342532004,1.07772565,34705.0,34704.0,0.0048771]
["bitfinex-derivatives","BTCF0:USTF0",1625342532104,1.07772565,34705.0,34704.0,0.0638771]
["bitfinex-derivatives","BTCF0:USTF0",1625342533709,2.26601754,34705.0,34704.0,0.0638771]
["bitfinex-derivatives","BTCF0:USTF0",1625342534257,3.62405179,34705.0,34704.0,0.0638771]
["bitfinex-derivatives","BTCF0:USTF0",1625342534506,3.62405179,34705.0,34704.0,0.0048771]
["bitfinex-derivatives","BTCF0:USTF0",1625342534913,3.68305179,34705.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342535009,3.92362723,34705.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342535113,3.56640508,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342535312,3.62540508,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342535460,3.62540508,34703.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342535710,4.008,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342535811,4.067,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342535911,0.059,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342536010,0.059,34699.0,34698.0,0.245454]
["bitfinex-derivatives","BTCF0:USTF0",1625342536361,3.62595386,34699.0,34698.0,0.245454]
["bitfinex-derivatives","BTCF0:USTF0",1625342537111,2.26713856,34699.0,34698.0,0.48602944]
["bitfinex-derivatives","BTCF0:USTF0",1625342537210,2.26713856,34699.0,34698.0,0.54502944]
["bitfinex-derivatives","BTCF0:USTF0",1625342537712,1.07815394,34699.0,34698.0,0.54502944]
["bitfinex-derivatives","BTCF0:USTF0",1625342538216,0.059,34699.0,34698.0,0.54502944]
["bitfinex-derivatives","BTCF0:USTF0",1625342539013,0.44732784,34702.0,34698.0,0.54502944]
["bitfinex-derivatives","BTCF0:USTF0",1625342539114,1.35883733,34704.0,34698.0,0.84516944]
["bitfinex-derivatives","BTCF0:USTF0",1625342539216,1.35883733,34704.0,34698.0,0.90416944]
["bitfinex-derivatives","BTCF0:USTF0",1625342539464,1.35883733,34704.0,34699.0,0.00487937]
["bitfinex-derivatives","BTCF0:USTF0",1625342539563,1.35883733,34704.0,34699.0,0.06387937]
["bitfinex-derivatives","BTCF0:USTF0",1625342539714,1.83979577,34710.0,34702.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1625342539813,1.83979577,34710.0,34699.0,1.33996557]
["bitfinex-derivatives","BTCF0:USTF0",1625342539913,1.83979577,34710.0,34702.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625342540013,1.83979577,34710.0,34703.0,0.00487915]
["bitfinex-derivatives","BTCF0:USTF0",1625342540114,1.83979577,34710.0,34703.0,0.06387915]
["bitfinex-derivatives","BTCF0:USTF0",1625342540264,0.48115088,34710.0,34703.0,0.12287915]
["bitfinex-derivatives","BTCF0:USTF0",1625342540465,0.48115088,34710.0,34704.0,0.00487898]
["bitfinex-derivatives","BTCF0:USTF0",1625342540663,0.48115088,34710.0,34704.0,0.06387898]
["bitfinex-derivatives","BTCF0:USTF0",1625342540767,0.48115088,34710.0,34704.0,0.12287898]
["bitfinex-derivatives","BTCF0:USTF0",1625342541015,0.48115088,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342541216,0.48115088,34710.0,34709.0,0.49667087]
["bitfinex-derivatives","BTCF0:USTF0",1625342541618,0.48115088,34710.0,34709.0,0.50154974]
["bitfinex-derivatives","BTCF0:USTF0",1625342542369,1.59868424,34714.0,34709.0,0.50154974]
["bitfinex-derivatives","BTCF0:USTF0",1625342542619,1.59868424,34714.0,34710.0,0.00487887]
["bitfinex-derivatives","BTCF0:USTF0",1625342542770,1.59868424,34714.0,34710.0,0.12287887]
["bitfinex-derivatives","BTCF0:USTF0",1625342543020,1.59868424,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342543121,1.59868424,34714.0,34713.0,0.51739544]
["bitfinex-derivatives","BTCF0:USTF0",1625342543221,1.59868424,34714.0,34713.0,0.57639544]
["bitfinex-derivatives","BTCF0:USTF0",1625342543372,1.59868424,34714.0,34713.0,0.63539544]
["bitfinex-derivatives","BTCF0:USTF0",1625342543471,1.59868424,34714.0,34713.0,0.64027436]
["bitfinex-derivatives","BTCF0:USTF0",1625342544525,0.24057544,34714.0,34713.0,0.64027436]
["bitfinex-derivatives","BTCF0:USTF0",1625342544975,1.59892745,34714.0,34713.0,0.64027436]
["bitfinex-derivatives","BTCF0:USTF0",1625342545526,0.24057544,34714.0,34713.0,0.64027436]
["bitfinex-derivatives","BTCF0:USTF0",1625342546078,0.24057544,34714.0,34713.0,0.63539544]
["bitfinex-derivatives","BTCF0:USTF0",1625342546380,0.24057544,34714.0,34713.0,0.57639544]
["bitfinex-derivatives","BTCF0:USTF0",1625342546630,1.5990953,34714.0,34713.0,0.57639544]
["bitfinex-derivatives","BTCF0:USTF0",1625342547581,1.5990953,34714.0,34713.0,0.63539544]
["bitfinex-derivatives","BTCF0:USTF0",1625342548132,1.5990953,34714.0,34713.0,0.57639544]
["bitfinex-derivatives","BTCF0:USTF0",1625342548783,1.5990953,34714.0,34713.0,0.51739544]
["bitfinex-derivatives","BTCF0:USTF0",1625342548934,1.5990953,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342549233,1.6580953,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342549335,3.1278224,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342549786,3.2458224,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342549886,3.4791824,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342550135,3.49230232,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342551287,5.19166391,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342552940,5.7018128,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342554296,9.4851128,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342555495,9.5713128,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342555596,9.4851128,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342555697,9.4851128,34714.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342556103,0.01312082,34713.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342556200,0.13112082,34713.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342556401,3.40180275,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342556500,3.51980275,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342556601,3.53292372,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342556954,5.23394519,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342557252,5.47452063,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342557854,5.41552063,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342558708,5.67310063,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342559811,6.86390662,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342560261,6.80490662,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342560361,6.86390662,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342560461,6.80490662,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342561412,6.86390662,34710.0,34709.0,0.37867087]
["bitfinex-derivatives","BTCF0:USTF0",1625342562968,6.86390662,34710.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342563069,6.86390662,34710.0,34698.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342563270,0.01311805,34709.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342563368,3.6624,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342563569,3.7214,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342563670,10.01594557,34705.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342564272,3.06228303,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342564371,3.30701303,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342564772,4.83813075,34699.0,34698.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342564972,4.83813075,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342565272,5.07870619,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342565374,3.54758847,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342565473,3.30285847,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342565625,3.30285847,34699.0,34698.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342565725,1.94190049,34699.0,34698.0,0.5450327]
["bitfinex-derivatives","BTCF0:USTF0",1625342565827,1.94190049,34699.0,34698.0,0.6040327]
["bitfinex-derivatives","BTCF0:USTF0",1625342565927,1.94190049,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342566027,1.94190049,34699.0,34698.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342566633,3.30297239,34699.0,34698.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342567682,3.30297239,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342568136,4.83430119,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342568233,5.06902119,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342568333,5.12802119,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342568785,5.06902119,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342568932,5.18702119,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342569333,5.12802119,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342569484,6.20802167,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342570786,6.14902167,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342572141,4.61769287,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342572238,4.38297287,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342572388,4.32397287,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342572788,4.32397287,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342573691,2.96290097,34699.0,34698.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625342574094,2.96290097,34699.0,34698.0,1.10154384]
["bitfinex-derivatives","BTCF0:USTF0",1625342574191,2.96290097,34699.0,34698.0,1.1064243]
["bitfinex-derivatives","BTCF0:USTF0",1625342575445,1.77204147,34699.0,34698.0,1.1064243]
["bitfinex-derivatives","BTCF0:USTF0",1625342578154,1.77204147,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342578452,5.43614147,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342578603,1.77204147,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342579055,0.75104099,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342579455,0.75104099,34699.0,34698.0,3.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1625342580358,0.75104099,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342580809,1.77178971,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342581260,0.75104099,34699.0,34698.0,3.28150044]
["bitfinex-derivatives","BTCF0:USTF0",1625342582163,1.77170991,34699.0,34698.0,2.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1625342584365,1.77170991,34699.0,34698.0,2.05167785]
["bitfinex-derivatives","BTCF0:USTF0",1625342584517,6.92910991,34699.0,34698.0,2.05167785]
["bitfinex-derivatives","BTCF0:USTF0",1625342584869,2.96254096,34699.0,34698.0,1.0474243]
["bitfinex-derivatives","BTCF0:USTF0",1625342585067,2.96254096,34699.0,34698.0,1.1064243]
["bitfinex-derivatives","BTCF0:USTF0",1625342587271,2.96254096,34699.0,34698.0,1.0474243]
["bitfinex-derivatives","BTCF0:USTF0",1625342587922,4.32350571,34699.0,34698.0,0.82189221]
["bitfinex-derivatives","BTCF0:USTF0",1625342588673,4.32350571,34699.0,34698.0,0.48603134]
["bitfinex-derivatives","BTCF0:USTF0",1625342590124,4.33663772,34699.0,34698.0,0.48603134]
["bitfinex-derivatives","BTCF0:USTF0",1625342590224,4.39563772,34699.0,34698.0,0.48603134]
["bitfinex-derivatives","BTCF0:USTF0",1625342590374,4.39563772,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342590526,5.07622421,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342591027,6.60744036,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342591127,6.54844036,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342592628,6.54844036,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342592880,6.60744036,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342592980,6.54844036,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342593580,6.53530835,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342594179,6.53530835,34699.0,34698.0,0.24545299]
["bitfinex-derivatives","BTCF0:USTF0",1625342594934,6.53530835,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342595184,6.53530835,34699.0,34698.0,0.24545282]
["bitfinex-derivatives","BTCF0:USTF0",1625342595382,6.53530835,34699.0,34698.0,0.30445282]
["bitfinex-derivatives","BTCF0:USTF0",1625342595834,5.0040922,34699.0,34698.0,0.30445282]
["bitfinex-derivatives","BTCF0:USTF0",1625342598741,5.2572722,34699.0,34698.0,0.30445282]
["bitfinex-derivatives","BTCF0:USTF0",1625342599143,5.2572722,34699.0,34698.0,0.24545282]
["bitfinex-derivatives","BTCF0:USTF0",1625342600195,6.84689535,34699.0,34698.0,0.24545282]
["bitfinex-derivatives","BTCF0:USTF0",1625342600293,6.86002226,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342600394,6.80102226,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342600594,6.86002226,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342600895,6.80102226,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342601145,6.86002226,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342601396,6.86002226,34699.0,34695.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625342601846,0.01312735,34698.0,34695.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625342601947,6.29436583,34696.0,34695.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625342602196,6.35336583,34696.0,34695.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625342602496,6.41236583,34696.0,34695.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625342602601,6.41236583,34696.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342602748,6.42549425,34696.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342602948,0.01312849,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342603047,0.07212849,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342603149,0.13112849,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342603400,6.42623407,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342603498,6.66680951,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342605252,6.65368102,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342605850,6.59468102,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342606051,6.53568102,34695.0,34694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342606151,6.29510558,34695.0,34694.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625342606453,6.29510558,34695.0,34694.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625342606602,6.29510558,34695.0,34694.0,0.36345491]
["bitfinex-derivatives","BTCF0:USTF0",1625342606902,3.4028885,34695.0,34694.0,1.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1625342607501,3.4028885,34695.0,34694.0,1.44667574]
["bitfinex-derivatives","BTCF0:USTF0",1625342608104,3.4028885,34695.0,34694.0,1.99762378]
["bitfinex-derivatives","BTCF0:USTF0",1625342610610,3.4028885,34695.0,34694.0,3.00952936]
["bitfinex-derivatives","BTCF0:USTF0",1625342610810,6.9387885,34695.0,34694.0,2.95052936]
["bitfinex-derivatives","BTCF0:USTF0",1625342610960,6.9387885,34695.0,34694.0,1.93862378]
["bitfinex-derivatives","BTCF0:USTF0",1625342611359,4.76493825,34695.0,34694.0,1.93862378]
["bitfinex-derivatives","BTCF0:USTF0",1625342611460,4.76493825,34695.0,34694.0,1.99762378]
["bitfinex-derivatives","BTCF0:USTF0",1625342612363,9.55203825,34695.0,34694.0,1.99762378]
["bitfinex-derivatives","BTCF0:USTF0",1625342612715,4.76493825,34695.0,34694.0,1.99762378]
["bitfinex-derivatives","BTCF0:USTF0",1625342612813,3.4028885,34695.0,34694.0,3.00975939]
["bitfinex-derivatives","BTCF0:USTF0",1625342614265,2.21194557,34695.0,34694.0,4.18999548]
["bitfinex-derivatives","BTCF0:USTF0",1625342614916,3.40396736,34695.0,34694.0,3.00975939]
["bitfinex-derivatives","BTCF0:USTF0",1625342616419,2.21194557,34695.0,34694.0,4.19001435]
["bitfinex-derivatives","BTCF0:USTF0",1625342617021,0.21044557,34695.0,34694.0,4.19001435]
["bitfinex-derivatives","BTCF0:USTF0",1625342618022,0.21044557,34695.0,34694.0,5.5382013]
["bitfinex-derivatives","BTCF0:USTF0",1625342619377,1.4326047,34699.0,34694.0,5.5382013]
["bitfinex-derivatives","BTCF0:USTF0",1625342619479,1.4326047,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342619777,1.4326047,34699.0,34698.0,0.19706091]
["bitfinex-derivatives","BTCF0:USTF0",1625342619977,1.4326047,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342622082,0.24057544,34699.0,34698.0,1.38087733]
["bitfinex-derivatives","BTCF0:USTF0",1625342623337,1.43251786,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342627190,6.33961786,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342628744,7.70175099,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342628994,2.79465099,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342629898,1.43251786,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342632150,6.27251786,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342632605,6.27251786,34699.0,34698.0,0.26093433]
["bitfinex-derivatives","BTCF0:USTF0",1625342634107,1.43251786,34699.0,34698.0,0.26093433]
["bitfinex-derivatives","BTCF0:USTF0",1625342637913,0.24057544,34699.0,34698.0,1.44033422]
["bitfinex-derivatives","BTCF0:USTF0",1625342638768,0.24057544,34699.0,34698.0,2.7878879]
["bitfinex-derivatives","BTCF0:USTF0",1625342643724,5.38157544,34699.0,34698.0,2.7878879]
["bitfinex-derivatives","BTCF0:USTF0",1625342643926,5.68418544,34699.0,34698.0,2.7878879]
["bitfinex-derivatives","BTCF0:USTF0",1625342644026,5.68418544,34699.0,34698.0,2.7288879]
["bitfinex-derivatives","BTCF0:USTF0",1625342644177,6.87593362,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342644629,8.23799071,34699.0,34698.0,0.20193433]
["bitfinex-derivatives","BTCF0:USTF0",1625342644930,8.23799071,34699.0,34698.0,0.53978971]
["bitfinex-derivatives","BTCF0:USTF0",1625342645078,8.23799071,34699.0,34698.0,0.48078971]
["bitfinex-derivatives","BTCF0:USTF0",1625342646128,8.25110748,34699.0,34698.0,0.48078971]
["bitfinex-derivatives","BTCF0:USTF0",1625342646382,8.25110748,34699.0,34698.0,0.73429139]
["bitfinex-derivatives","BTCF0:USTF0",1625342646730,8.25110748,34699.0,34698.0,0.79329139]
["bitfinex-derivatives","BTCF0:USTF0",1625342646930,8.25110748,34699.0,34698.0,0.45543601]
["bitfinex-derivatives","BTCF0:USTF0",1625342647032,8.25110748,34699.0,34698.0,0.39643601]
["bitfinex-derivatives","BTCF0:USTF0",1625342647181,8.23799071,34699.0,34698.0,0.39643601]
["bitfinex-derivatives","BTCF0:USTF0",1625342647430,8.25110744,34699.0,34698.0,0.39643601]
["bitfinex-derivatives","BTCF0:USTF0",1625342647531,9.27279355,34699.0,34698.0,0.73442967]
["bitfinex-derivatives","BTCF0:USTF0",1625342647681,9.25967682,34699.0,34698.0,0.79342967]
["bitfinex-derivatives","BTCF0:USTF0",1625342647781,9.25967682,34699.0,34698.0,0.73442967]
["bitfinex-derivatives","BTCF0:USTF0",1625342648032,9.25967682,34699.0,34698.0,0.79342967]
["bitfinex-derivatives","BTCF0:USTF0",1625342648132,9.25967682,34699.0,34698.0,0.64992911]
["bitfinex-derivatives","BTCF0:USTF0",1625342648684,9.25967682,34699.0,34698.0,0.79343518]
["bitfinex-derivatives","BTCF0:USTF0",1625342648785,9.25967682,34699.0,34698.0,0.73443518]
["bitfinex-derivatives","BTCF0:USTF0",1625342650388,9.25967682,34699.0,34698.0,0.39644152]
["bitfinex-derivatives","BTCF0:USTF0",1625342650639,9.25967682,34699.0,34698.0,0.45544152]
["bitfinex-derivatives","BTCF0:USTF0",1625342650739,9.25967682,34699.0,34698.0,0.51444152]
["bitfinex-derivatives","BTCF0:USTF0",1625342650941,9.25967682,34699.0,34698.0,0.85241364]
["bitfinex-derivatives","BTCF0:USTF0",1625342651240,9.25967682,34699.0,34698.0,0.76790757]
["bitfinex-derivatives","BTCF0:USTF0",1625342651641,9.25967682,34699.0,34698.0,0.59890645]
["bitfinex-derivatives","BTCF0:USTF0",1625342651743,4.11867682,34699.0,34698.0,0.59890645]
["bitfinex-derivatives","BTCF0:USTF0",1625342651846,3.81606682,34699.0,34698.0,0.59890645]
["bitfinex-derivatives","BTCF0:USTF0",1625342652294,3.81606682,34699.0,34698.0,0.26093433]
["bitfinex-derivatives","BTCF0:USTF0",1625342652796,3.81606682,34699.0,34698.0,1.2745413]
["bitfinex-derivatives","BTCF0:USTF0",1625342653546,2.45400973,34699.0,34698.0,1.2745413]
["bitfinex-derivatives","BTCF0:USTF0",1625342655953,3.81645914,34699.0,34698.0,1.2745413]
["bitfinex-derivatives","BTCF0:USTF0",1625342657707,3.81645914,34699.0,34698.0,0.26093433]
["bitfinex-derivatives","BTCF0:USTF0",1625342658856,3.81645914,34699.0,34698.0,1.27519145]
["bitfinex-derivatives","BTCF0:USTF0",1625342665574,3.81645914,34699.0,34698.0,2.45934035]
["bitfinex-derivatives","BTCF0:USTF0",1625342667777,3.81645914,34699.0,34698.0,2.40034035]
["bitfinex-derivatives","BTCF0:USTF0",1625342668129,3.81645914,34699.0,34698.0,2.45934035]
["bitfinex-derivatives","BTCF0:USTF0",1625342668879,3.81645914,34699.0,34698.0,2.40034035]
["bitfinex-derivatives","BTCF0:USTF0",1625342669181,3.81645914,34699.0,34698.0,2.34134035]
["bitfinex-derivatives","BTCF0:USTF0",1625342669282,3.82957687,34699.0,34698.0,2.34134035]
["bitfinex-derivatives","BTCF0:USTF0",1625342669534,3.88857687,34699.0,34698.0,2.34134035]
["bitfinex-derivatives","BTCF0:USTF0",1625342669817,5.42398648,34699.0,34698.0,1.15719145]
["bitfinex-derivatives","BTCF0:USTF0",1625342670386,5.42398648,34699.0,34698.0,0.22767968]
["bitfinex-derivatives","BTCF0:USTF0",1625342670987,5.42398648,34699.0,34698.0,0.14293433]
["bitfinex-derivatives","BTCF0:USTF0",1625342671537,7.12971137,34699.0,34698.0,0.14293433]
["bitfinex-derivatives","BTCF0:USTF0",1625342672790,7.12971137,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342673090,7.07071137,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342673291,7.12971137,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342673542,7.07071137,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342674043,7.07071137,34699.0,34698.0,0.14294149]
["bitfinex-derivatives","BTCF0:USTF0",1625342674294,5.36498648,34699.0,34698.0,0.14294149]
["bitfinex-derivatives","BTCF0:USTF0",1625342674595,5.42398648,34699.0,34698.0,0.14294149]
["bitfinex-derivatives","BTCF0:USTF0",1625342674895,5.42398648,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342675696,7.12869563,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342675896,7.06969563,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342676046,7.18769563,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342676700,7.12869563,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342677300,7.18769563,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342677400,7.81066368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342677551,7.86966368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342678654,7.81066368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342678903,7.86966368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679156,7.81066368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679305,7.86966368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679406,7.81066368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679507,7.86966368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679606,7.81066368,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679807,6.10595453,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342679957,6.16495453,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342680058,6.10595453,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342680160,6.16495453,34699.0,34698.0,0.13806091]
["bitfinex-derivatives","BTCF0:USTF0",1625342680262,5.86537909,34699.0,34694.0,0.08465615]
["bitfinex-derivatives","BTCF0:USTF0",1625342680360,7.6282257,34699.0,34693.0,0.59288061]
["bitfinex-derivatives","BTCF0:USTF0",1625342680461,7.5692257,34699.0,34693.0,0.59288061]
["bitfinex-derivatives","BTCF0:USTF0",1625342680610,3.9682,34694.0,34693.0,0.59288061]
["bitfinex-derivatives","BTCF0:USTF0",1625342680759,3.9682,34694.0,34693.0,1.07403149]
["bitfinex-derivatives","BTCF0:USTF0",1625342681011,9.76134738,34694.0,34693.0,1.07891193]
["bitfinex-derivatives","BTCF0:USTF0",1625342681413,9.76134738,34694.0,34693.0,1.13791193]
["bitfinex-derivatives","BTCF0:USTF0",1625342681515,9.76134738,34694.0,34693.0,1.19691193]
["bitfinex-derivatives","BTCF0:USTF0",1625342681717,5.79314738,34694.0,34693.0,1.11227126]
["bitfinex-derivatives","BTCF0:USTF0",1625342681815,4.25972231,34694.0,34693.0,1.11227126]
["bitfinex-derivatives","BTCF0:USTF0",1625342682270,2.89665887,34694.0,34693.0,3.47724097]
["bitfinex-derivatives","BTCF0:USTF0",1625342682722,0.6816169,34694.0,34693.0,4.82826172]
["bitfinex-derivatives","BTCF0:USTF0",1625342683473,0.6816169,34694.0,34693.0,8.56216172]
["bitfinex-derivatives","BTCF0:USTF0",1625342683772,0.5112598,34694.0,34693.0,8.56216172]
["bitfinex-derivatives","BTCF0:USTF0",1625342684425,0.5112598,34694.0,34693.0,10.08084546]
["bitfinex-derivatives","BTCF0:USTF0",1625342684426,0.08531882,34694.0,34693.0,10.08084546]
["bitfinex-derivatives","BTCF0:USTF0",1625342684875,0.08531882,34694.0,34693.0,6.34694546]
["bitfinex-derivatives","BTCF0:USTF0",1625342686227,0.08531882,34694.0,34693.0,6.59920546]
["bitfinex-derivatives","BTCF0:USTF0",1625342687529,0.25578426,34694.0,34693.0,5.08052172]
["bitfinex-derivatives","BTCF0:USTF0",1625342688130,0.59655753,34694.0,34693.0,5.08052172]
["bitfinex-derivatives","BTCF0:USTF0",1625342689232,0.25578426,34694.0,34693.0,5.08052172]
["bitfinex-derivatives","BTCF0:USTF0",1625342691140,0.25578426,34694.0,34693.0,4.82826172]
["bitfinex-derivatives","BTCF0:USTF0",1625342691639,0.59654838,34694.0,34693.0,4.82826172]
["bitfinex-derivatives","BTCF0:USTF0",1625342692038,0.51122956,34694.0,34693.0,4.82826172]
["bitfinex-derivatives","BTCF0:USTF0",1625342693343,0.34076412,34694.0,34693.0,5.04073172]
["bitfinex-derivatives","BTCF0:USTF0",1625342693894,0.2557875,34694.0,34693.0,6.56033069]
["bitfinex-derivatives","BTCF0:USTF0",1625342694544,0.59654296,34695.0,34693.0,6.56033069]
["bitfinex-derivatives","BTCF0:USTF0",1625342694944,0.59654296,34695.0,34694.0,0.00487974]
["bitfinex-derivatives","BTCF0:USTF0",1625342695045,0.68135696,34695.0,34694.0,4.28745861]
["bitfinex-derivatives","BTCF0:USTF0",1625342695144,0.68135696,34695.0,34694.0,4.60282861]
["bitfinex-derivatives","BTCF0:USTF0",1625342696297,0.68139847,34696.0,34694.0,4.60282861]
["bitfinex-derivatives","BTCF0:USTF0",1625342696597,0.68139847,34696.0,34695.0,0.00487962]
["bitfinex-derivatives","BTCF0:USTF0",1625342696699,0.68139847,34696.0,34695.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1625342696798,0.68139847,34696.0,34695.0,4.34586036]
["bitfinex-derivatives","BTCF0:USTF0",1625342696899,0.68139847,34696.0,34695.0,4.5864358]
["bitfinex-derivatives","BTCF0:USTF0",1625342697249,0.68139847,34696.0,34695.0,4.8756058]
["bitfinex-derivatives","BTCF0:USTF0",1625342701003,0.68139847,34696.0,34695.0,4.5864358]
["bitfinex-derivatives","BTCF0:USTF0",1625342701304,4.55789847,34696.0,34695.0,4.5864358]
["bitfinex-derivatives","BTCF0:USTF0",1625342701906,4.81256847,34696.0,34695.0,4.5864358]
["bitfinex-derivatives","BTCF0:USTF0",1625342702106,5.83471948,34696.0,34695.0,4.5864358]
["bitfinex-derivatives","BTCF0:USTF0",1625342702708,7.02725282,34696.0,34695.0,3.23508197]
["bitfinex-derivatives","BTCF0:USTF0",1625342707065,7.02725282,34696.0,34695.0,3.17608197]
["bitfinex-derivatives","BTCF0:USTF0",1625342707317,8.39034145,34696.0,34695.0,1.99364736]
["bitfinex-derivatives","BTCF0:USTF0",1625342707468,8.39034145,34696.0,34695.0,1.93464736]
["bitfinex-derivatives","BTCF0:USTF0",1625342707970,8.44934145,34696.0,34695.0,1.93464736]
["bitfinex-derivatives","BTCF0:USTF0",1625342708273,8.44934145,34696.0,34695.0,1.92976774]
["bitfinex-derivatives","BTCF0:USTF0",1625342708522,8.40346635,34696.0,34695.0,1.92976774]
["bitfinex-derivatives","BTCF0:USTF0",1625342708625,8.46246635,34696.0,34695.0,1.92976774]
["bitfinex-derivatives","BTCF0:USTF0",1625342709025,9.99587491,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342710077,10.50711114,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342711329,10.44811114,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342711579,10.43498624,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342712479,10.49398624,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342712931,10.43498624,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342713783,6.55848624,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342714688,5.02507768,34696.0,34695.0,0.49435118]
["bitfinex-derivatives","BTCF0:USTF0",1625342714837,4.77040768,34696.0,34695.0,0.61723303]
["bitfinex-derivatives","BTCF0:USTF0",1625342715187,3.40731905,34696.0,34695.0,2.56012514]
["bitfinex-derivatives","BTCF0:USTF0",1625342715538,2.21478571,34696.0,34695.0,3.74239713]
["bitfinex-derivatives","BTCF0:USTF0",1625342716592,1.1926347,34696.0,34695.0,5.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342717093,0.51123623,34696.0,34695.0,5.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342717542,0.51123623,34696.0,34695.0,9.15325035]
["bitfinex-derivatives","BTCF0:USTF0",1625342718549,1.1923142,34696.0,34695.0,9.15325035]
["bitfinex-derivatives","BTCF0:USTF0",1625342719249,1.1923142,34696.0,34695.0,5.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342720756,0.51123623,34696.0,34695.0,5.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342721154,0.02071672,34698.0,34695.0,5.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342721256,0.69142476,34699.0,34695.0,5.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342721354,0.19092476,34699.0,34695.0,5.59275035]
["bitfinex-derivatives","BTCF0:USTF0",1625342721456,0.5109718,34697.0,34696.0,0.00487994]
["bitfinex-derivatives","BTCF0:USTF0",1625342721557,0.4519718,34697.0,34696.0,0.00487994]
["bitfinex-derivatives","BTCF0:USTF0",1625342721658,0.3929718,34697.0,34696.0,0.06387994]
["bitfinex-derivatives","BTCF0:USTF0",1625342721757,0.3929718,34697.0,34696.0,0.12287994]
["bitfinex-derivatives","BTCF0:USTF0",1625342721859,0.3929718,34697.0,34696.0,0.62287994]
["bitfinex-derivatives","BTCF0:USTF0",1625342722211,0.40327338,34698.0,34696.0,0.62287994]
["bitfinex-derivatives","BTCF0:USTF0",1625342722410,0.25561617,34703.0,34697.0,4.609]
["bitfinex-derivatives","BTCF0:USTF0",1625342722509,0.25561617,34703.0,34698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625342722610,0.25561617,34703.0,34698.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1625342722760,0.25561617,34703.0,34698.0,0.87168964]
["bitfinex-derivatives","BTCF0:USTF0",1625342723013,0.08521984,34705.0,34702.0,2.06801656]
["bitfinex-derivatives","BTCF0:USTF0",1625342723113,0.08521984,34705.0,34702.0,2.68601656]
["bitfinex-derivatives","BTCF0:USTF0",1625342723262,0.08521984,34705.0,34702.0,2.69089615]
["bitfinex-derivatives","BTCF0:USTF0",1625342723463,0.08521346,34706.0,34704.0,1.34604395]
["bitfinex-derivatives","BTCF0:USTF0",1625342723562,0.08521346,34706.0,34704.0,5.81784395]
["bitfinex-derivatives","BTCF0:USTF0",1625342723662,0.08521346,34706.0,34704.0,5.87684395]
["bitfinex-derivatives","BTCF0:USTF0",1625342723862,0.08521346,34706.0,34705.0,0.00487956]
["bitfinex-derivatives","BTCF0:USTF0",1625342723964,0.08521346,34706.0,34705.0,1.68106893]
["bitfinex-derivatives","BTCF0:USTF0",1625342724064,0.08521346,34706.0,34705.0,1.74006893]
["bitfinex-derivatives","BTCF0:USTF0",1625342724965,0.08521346,34706.0,34705.0,1.98064437]
["bitfinex-derivatives","BTCF0:USTF0",1625342725414,0.08521346,34706.0,34705.0,6.56724437]
["bitfinex-derivatives","BTCF0:USTF0",1625342725665,0.08521346,34706.0,34705.0,1.98064437]
["bitfinex-derivatives","BTCF0:USTF0",1625342725867,0.08521346,34706.0,34705.0,0.634705]
["bitfinex-derivatives","BTCF0:USTF0",1625342726164,0.08521346,34706.0,34705.0,5.616005]
["bitfinex-derivatives","BTCF0:USTF0",1625342726315,0.08521346,34706.0,34705.0,0.634705]
["bitfinex-derivatives","BTCF0:USTF0",1625342726965,0.08521346,34706.0,34705.0,0.62982544]
["bitfinex-derivatives","BTCF0:USTF0",1625342728320,0.08521346,34706.0,34705.0,0.63470518]
["bitfinex-derivatives","BTCF0:USTF0",1625342728520,0.0851172,34707.0,34705.0,5.42700518]
["bitfinex-derivatives","BTCF0:USTF0",1625342728621,0.0851172,34707.0,34705.0,5.42212544]
["bitfinex-derivatives","BTCF0:USTF0",1625342729072,0.08511725,34706.0,34705.0,5.42212544]
["bitfinex-derivatives","BTCF0:USTF0",1625342729621,0.08510963,34707.0,34705.0,5.92700495]
["bitfinex-derivatives","BTCF0:USTF0",1625342729872,0.08510963,34707.0,34706.0,0.00488186]
["bitfinex-derivatives","BTCF0:USTF0",1625342729972,0.08510963,34707.0,34706.0,0.12288186]
["bitfinex-derivatives","BTCF0:USTF0",1625342730323,0.08510644,34709.0,34706.0,1.46724916]
["bitfinex-derivatives","BTCF0:USTF0",1625342730676,0.08510644,34709.0,34706.0,1.4623673]
["bitfinex-derivatives","BTCF0:USTF0",1625342730875,0.08506926,34711.0,34706.0,1.4623673]
["bitfinex-derivatives","BTCF0:USTF0",1625342731025,0.08506926,34711.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342731274,0.08506926,34711.0,34710.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342731776,1.3585612,34717.0,34710.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625342732228,1.3585612,34717.0,34713.0,0.08397716]
["bitfinex-derivatives","BTCF0:USTF0",1625342732728,1.35859672,34716.0,34712.0,0.39436859]
["bitfinex-derivatives","BTCF0:USTF0",1625342733027,1.35859672,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342733127,1.76873836,34718.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342733326,1.88673836,34718.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342733577,1.82773836,34718.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342733677,1.35842229,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342737738,1.35842229,34716.0,34715.0,3.80287544]
["bitfinex-derivatives","BTCF0:USTF0",1625342737988,1.35842229,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342738493,1.35842229,34716.0,34715.0,3.80277544]
["bitfinex-derivatives","BTCF0:USTF0",1625342738894,1.35842229,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342740396,1.35842229,34716.0,34715.0,4.68517544]
["bitfinex-derivatives","BTCF0:USTF0",1625342740497,1.35842229,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342740597,1.9167,34721.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342740598,1.35798092,34717.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342741299,1.35797957,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342742001,2.54640401,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342743553,2.54640401,34716.0,34715.0,4.80877544]
["bitfinex-derivatives","BTCF0:USTF0",1625342743653,2.54640401,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342746708,2.54640401,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342748112,1.18842444,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342748513,2.54601,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342749618,7.52741,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342750520,7.54052269,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342751121,2.55912269,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342751723,3.57719493,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342754228,3.63619493,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342755030,7.58519493,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342755131,3.63619493,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342755581,7.58539493,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342755983,7.64439493,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342756188,9.17147794,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342757134,9.41205338,34716.0,34715.0,0.2454546]
["bitfinex-derivatives","BTCF0:USTF0",1625342759990,9.41205338,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342761046,9.35305338,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342761147,9.35305338,34716.0,34715.0,0.24546032]
["bitfinex-derivatives","BTCF0:USTF0",1625342761346,9.35305338,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342761897,9.35305338,34716.0,34715.0,0.24546036]
["bitfinex-derivatives","BTCF0:USTF0",1625342762100,9.41205338,34716.0,34715.0,0.24546036]
["bitfinex-derivatives","BTCF0:USTF0",1625342762200,9.41205338,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342765310,9.41205338,34716.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342765711,0.01310393,34715.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342765812,5.09312182,34711.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342765962,5.38559182,34711.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342766061,5.44459182,34711.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342766212,5.45769557,34711.0,34710.0,0.48603615]
["bitfinex-derivatives","BTCF0:USTF0",1625342766360,5.39869557,34711.0,34710.0,0.48603615]
["bitfinex-derivatives","BTCF0:USTF0",1625342766462,5.45769557,34711.0,34710.0,0.48603615]
["bitfinex-derivatives","BTCF0:USTF0",1625342766563,3.92979297,34711.0,34710.0,0.48603615]
["bitfinex-derivatives","BTCF0:USTF0",1625342766763,3.92979297,34711.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625342767163,4.17036841,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342769118,5.6941918,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342769668,5.62208805,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342769868,5.62208805,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342769972,4.09826466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342770072,4.15726466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342770173,9.28616466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342770271,9.22716466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342770823,9.16816466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342772127,9.22716466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342772228,4.09826466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342773281,4.15726466,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342773381,5.62570594,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342773481,5.68470594,34711.0,34710.0,0.24546055]
["bitfinex-derivatives","BTCF0:USTF0",1625342773580,5.68470594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342773980,5.62570594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342774380,5.68470594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342774484,5.62570594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342774984,5.56670594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342775536,5.56670594,34711.0,34710.0,0.24545984]
["bitfinex-derivatives","BTCF0:USTF0",1625342775985,5.62570594,34711.0,34710.0,0.24545984]
["bitfinex-derivatives","BTCF0:USTF0",1625342776285,5.68470594,34711.0,34710.0,0.24545984]
["bitfinex-derivatives","BTCF0:USTF0",1625342776388,5.68470594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342776636,5.62570594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342776787,5.68470594,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342776887,5.63881121,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342776987,5.69781121,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342777235,5.63881121,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342777335,5.69781121,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342778389,5.63881121,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342778589,5.69781121,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342780594,5.69781121,34711.0,34710.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1625342781248,5.69781121,34711.0,34710.0,0.00488456]
["bitfinex-derivatives","BTCF0:USTF0",1625342781350,5.69781121,34711.0,34709.0,0.08516829]
["bitfinex-derivatives","BTCF0:USTF0",1625342781653,6.36392919,34711.0,34710.0,0.00488464]
["bitfinex-derivatives","BTCF0:USTF0",1625342782002,6.37703467,34711.0,34709.0,0.00488464]
["bitfinex-derivatives","BTCF0:USTF0",1625342782153,6.37703467,34711.0,34710.0,0.00488458]
["bitfinex-derivatives","BTCF0:USTF0",1625342782453,6.37703467,34711.0,34709.0,0.00488455]
["bitfinex-derivatives","BTCF0:USTF0",1625342782655,6.37703467,34711.0,34709.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1625342782753,0.01310531,34710.0,34709.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1625342782855,0.13110531,34710.0,34709.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1625342783005,0.13110531,34710.0,34709.0,0.08518622]
["bitfinex-derivatives","BTCF0:USTF0",1625342783255,5.90648095,34710.0,34709.0,0.09007075]
["bitfinex-derivatives","BTCF0:USTF0",1625342784007,5.84748095,34710.0,34709.0,0.09007075]
["bitfinex-derivatives","BTCF0:USTF0",1625342784455,5.84748095,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342785156,5.78848095,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342786356,5.84748095,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342787258,6.32863183,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342789263,4.79991087,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342789912,6.32862962,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342790614,6.38762962,34710.0,34709.0,0.09006953]
["bitfinex-derivatives","BTCF0:USTF0",1625342790713,6.69414962,34710.0,34709.0,0.09006953]
["bitfinex-derivatives","BTCF0:USTF0",1625342792317,11.25964962,34710.0,34709.0,0.09006953]
["bitfinex-derivatives","BTCF0:USTF0",1625342793522,11.25964962,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342793973,11.25964962,34710.0,34709.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1625342795023,11.25964962,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342795224,6.69414962,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342796280,6.69414962,34710.0,34709.0,0.09006967]
["bitfinex-derivatives","BTCF0:USTF0",1625342796628,6.68104431,34710.0,34709.0,0.09006967]
["bitfinex-derivatives","BTCF0:USTF0",1625342796728,6.69414875,34710.0,34709.0,0.09006967]
["bitfinex-derivatives","BTCF0:USTF0",1625342796830,6.69414875,34710.0,34709.0,0.00488453]
["bitfinex-derivatives","BTCF0:USTF0",1625342797982,6.69414875,34710.0,34708.0,0.0851876]
["bitfinex-derivatives","BTCF0:USTF0",1625342798082,6.69414875,34710.0,34709.0,0.00488496]
["bitfinex-derivatives","BTCF0:USTF0",1625342798432,0.91877532,34710.0,34709.0,0.00488496]
["bitfinex-derivatives","BTCF0:USTF0",1625342798835,0.91877532,34710.0,34708.0,0.00488515]
["bitfinex-derivatives","BTCF0:USTF0",1625342799036,6.68648527,34710.0,34708.0,0.00488515]
["bitfinex-derivatives","BTCF0:USTF0",1625342799135,0.01310502,34709.0,34708.0,0.00488515]
["bitfinex-derivatives","BTCF0:USTF0",1625342799237,0.07210502,34709.0,34708.0,0.00488515]
["bitfinex-derivatives","BTCF0:USTF0",1625342799388,0.13110502,34709.0,34707.0,0.00488561]
["bitfinex-derivatives","BTCF0:USTF0",1625342799637,0.13110502,34709.0,34706.0,0.0851962]
["bitfinex-derivatives","BTCF0:USTF0",1625342799737,7.58435406,34709.0,34702.0,0.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1625342799838,4.5277,34707.0,34702.0,0.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1625342799936,4.5867,34707.0,34702.0,0.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1625342800035,4.6457,34707.0,34702.0,0.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1625342800285,0.01310669,34706.0,34702.0,0.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1625342800386,0.01310669,34706.0,34700.0,0.68160401]
["bitfinex-derivatives","BTCF0:USTF0",1625342800387,5.73400052,34703.0,34700.0,0.08520641]
["bitfinex-derivatives","BTCF0:USTF0",1625342800486,5.95964052,34703.0,34700.0,0.08520641]
["bitfinex-derivatives","BTCF0:USTF0",1625342800587,6.07764052,34703.0,34700.0,0.08520641]
["bitfinex-derivatives","BTCF0:USTF0",1625342800787,0.07210741,34702.0,34700.0,0.08520641]
["bitfinex-derivatives","BTCF0:USTF0",1625342800888,0.13110741,34702.0,34700.0,0.08520641]
["bitfinex-derivatives","BTCF0:USTF0",1625342801246,4.3167076,34701.0,34700.0,0.08520641]
["bitfinex-derivatives","BTCF0:USTF0",1625342801340,4.3167076,34701.0,34697.0,0.08522159]
["bitfinex-derivatives","BTCF0:USTF0",1625342801341,10.04673072,34701.0,34697.0,0.08522159]
["bitfinex-derivatives","BTCF0:USTF0",1625342801489,0.72172632,34698.0,34697.0,0.08522159]
["bitfinex-derivatives","BTCF0:USTF0",1625342801639,0.83972632,34698.0,34697.0,0.08522159]
["bitfinex-derivatives","BTCF0:USTF0",1625342802342,6.58065929,34698.0,34695.0,0.08515837]
["bitfinex-derivatives","BTCF0:USTF0",1625342802642,6.56755139,34698.0,34695.0,0.08515837]
["bitfinex-derivatives","BTCF0:USTF0",1625342802844,5.72736668,34696.0,34694.0,0.08516888]
["bitfinex-derivatives","BTCF0:USTF0",1625342803042,6.04186668,34696.0,34694.0,0.08516888]
["bitfinex-derivatives","BTCF0:USTF0",1625342803645,5.72575564,34695.0,34694.0,0.08516888]
["bitfinex-derivatives","BTCF0:USTF0",1625342803845,5.78475564,34695.0,34694.0,0.08516888]
["bitfinex-derivatives","BTCF0:USTF0",1625342804095,10.01655564,34695.0,34694.0,0.08516888]
["bitfinex-derivatives","BTCF0:USTF0",1625342804196,8.50096892,34695.0,34693.0,0.08510036]
["bitfinex-derivatives","BTCF0:USTF0",1625342804596,4.20571387,34694.0,34692.0,0.32568317]
["bitfinex-derivatives","BTCF0:USTF0",1625342804796,4.26471387,34694.0,34692.0,0.32568317]
["bitfinex-derivatives","BTCF0:USTF0",1625342805049,4.20595256,34693.0,34692.0,0.32568317]
["bitfinex-derivatives","BTCF0:USTF0",1625342805147,4.26495256,34693.0,34692.0,0.32568317]
["bitfinex-derivatives","BTCF0:USTF0",1625342805397,4.505528,34693.0,34692.0,0.32568317]
["bitfinex-derivatives","BTCF0:USTF0",1625342805548,4.505528,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342806958,4.505528,34693.0,34692.0,0.3256307]
["bitfinex-derivatives","BTCF0:USTF0",1625342807408,4.505528,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342809763,3.15967028,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342812820,3.66349095,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342813272,3.60449095,34693.0,34692.0,0.50521544]
["bitfinex-derivatives","BTCF0:USTF0",1625342813472,0.50382067,34693.0,34692.0,0.50521544]
["bitfinex-derivatives","BTCF0:USTF0",1625342814173,0.50382067,34693.0,34692.0,0.56421544]
["bitfinex-derivatives","BTCF0:USTF0",1625342814274,1.3433549,34694.0,34692.0,2.77762908]
["bitfinex-derivatives","BTCF0:USTF0",1625342814275,0.08426025,34694.0,34692.0,2.77762908]
["bitfinex-derivatives","BTCF0:USTF0",1625342814724,0.08426025,34694.0,34693.0,0.00488532]
["bitfinex-derivatives","BTCF0:USTF0",1625342814829,0.08428674,34695.0,34693.0,2.21340558]
["bitfinex-derivatives","BTCF0:USTF0",1625342815277,0.08428674,34695.0,34693.0,2.20852026]
["bitfinex-derivatives","BTCF0:USTF0",1625342815479,0.08428674,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625342815779,0.08428674,34695.0,34694.0,2.45397109]
["bitfinex-derivatives","BTCF0:USTF0",1625342820194,0.08447461,34697.0,34694.0,3.64326449]
["bitfinex-derivatives","BTCF0:USTF0",1625342820290,0.08447461,34697.0,34694.0,3.70226449]
["bitfinex-derivatives","BTCF0:USTF0",1625342820640,0.08447461,34697.0,34695.0,0.00488467]
["bitfinex-derivatives","BTCF0:USTF0",1625342820790,0.72172632,34698.0,34696.0,3.39774844]
["bitfinex-derivatives","BTCF0:USTF0",1625342820990,0.72172632,34698.0,34696.0,3.45674844]
["bitfinex-derivatives","BTCF0:USTF0",1625342821091,0.72172632,34698.0,34697.0,0.00488467]
["bitfinex-derivatives","BTCF0:USTF0",1625342821241,0.72172632,34698.0,34697.0,3.4026149]
["bitfinex-derivatives","BTCF0:USTF0",1625342821692,0.72172632,34698.0,34697.0,2.21340932]
["bitfinex-derivatives","BTCF0:USTF0",1625342821693,0.80616318,34698.0,34697.0,2.21340932]
["bitfinex-derivatives","BTCF0:USTF0",1625342823047,0.72172632,34698.0,34697.0,3.40261947]
["bitfinex-derivatives","BTCF0:USTF0",1625342823895,0.78072632,34698.0,34697.0,3.40261947]
["bitfinex-derivatives","BTCF0:USTF0",1625342823996,1.34515792,34698.0,34697.0,1.19409025]
["bitfinex-derivatives","BTCF0:USTF0",1625342824554,1.34515792,34698.0,34697.0,1.18920558]
["bitfinex-derivatives","BTCF0:USTF0",1625342824648,2.01896947,34698.0,34697.0,1.18920558]
["bitfinex-derivatives","BTCF0:USTF0",1625342825250,2.01896947,34698.0,34689.0,1.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1625342825251,5.54892717,34698.0,34691.0,0.08496228]
["bitfinex-derivatives","BTCF0:USTF0",1625342825450,5.77221717,34698.0,34691.0,0.08496228]
["bitfinex-derivatives","BTCF0:USTF0",1625342825553,0.48115088,34692.0,34691.0,0.08496228]
["bitfinex-derivatives","BTCF0:USTF0",1625342825653,0.54015088,34692.0,34691.0,0.08496228]
["bitfinex-derivatives","BTCF0:USTF0",1625342825852,0.54015088,34692.0,34689.0,0.67969823]
["bitfinex-derivatives","BTCF0:USTF0",1625342825853,3.89911545,34692.0,34689.0,0.08495151]
["bitfinex-derivatives","BTCF0:USTF0",1625342826207,3.89911545,34692.0,34690.0,0.0048863]
["bitfinex-derivatives","BTCF0:USTF0",1625342826408,1.71572131,34692.0,34690.0,0.0048863]
["bitfinex-derivatives","BTCF0:USTF0",1625342826757,6.32909316,34691.0,34690.0,0.0048863]
["bitfinex-derivatives","BTCF0:USTF0",1625342826857,2.45158316,34691.0,34690.0,0.0048863]
["bitfinex-derivatives","BTCF0:USTF0",1625342827261,2.45158316,34691.0,34689.0,0.08495151]
["bitfinex-derivatives","BTCF0:USTF0",1625342827711,2.45158316,34691.0,34690.0,0.0048866]
["bitfinex-derivatives","BTCF0:USTF0",1625342827912,1.44242204,34691.0,34690.0,0.0048866]
["bitfinex-derivatives","BTCF0:USTF0",1625342828312,1.44242204,34691.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342828411,2.44952878,34691.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342828513,3.62462649,34691.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342829117,2.18235494,34690.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342829216,2.24135494,34690.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342835177,2.18235494,34690.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342835832,0.50367201,34690.0,34689.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625342836430,1.17549917,34691.0,34689.0,0.51423247]
["bitfinex-derivatives","BTCF0:USTF0",1625342836780,1.17549917,34691.0,34690.0,0.00488339]
["bitfinex-derivatives","BTCF0:USTF0",1625342837332,0.67169704,34691.0,34690.0,0.08977542]
["bitfinex-derivatives","BTCF0:USTF0",1625342837934,0.08413069,34691.0,34690.0,1.19335498]
["bitfinex-derivatives","BTCF0:USTF0",1625342838386,0.08413069,34691.0,34690.0,1.25235498]
["bitfinex-derivatives","BTCF0:USTF0",1625342839540,0.08413069,34691.0,34690.0,1.31135498]
["bitfinex-derivatives","BTCF0:USTF0",1625342840740,0.48115088,34692.0,34690.0,4.87705266]
["bitfinex-derivatives","BTCF0:USTF0",1625342841040,0.48115088,34692.0,34691.0,0.00488247]
["bitfinex-derivatives","BTCF0:USTF0",1625342841189,0.48115088,34692.0,34691.0,0.12288247]
["bitfinex-derivatives","BTCF0:USTF0",1625342841390,0.48115088,34692.0,34691.0,3.518773]
["bitfinex-derivatives","BTCF0:USTF0",1625342841741,0.48115088,34692.0,34691.0,3.459773]
["bitfinex-derivatives","BTCF0:USTF0",1625342841944,0.48115088,34692.0,34691.0,4.81833141]
["bitfinex-derivatives","BTCF0:USTF0",1625342842546,0.48115088,34692.0,34691.0,3.459773]
["bitfinex-derivatives","BTCF0:USTF0",1625342844548,0.48115088,34692.0,34691.0,4.81864259]
["bitfinex-derivatives","BTCF0:USTF0",1625342845100,0.48115088,34692.0,34691.0,3.459773]
["bitfinex-derivatives","BTCF0:USTF0",1625342846003,0.48115088,34692.0,34691.0,3.400773]
["bitfinex-derivatives","BTCF0:USTF0",1625342846807,0.48115088,34692.0,34691.0,3.459773]
["bitfinex-derivatives","BTCF0:USTF0",1625342847006,0.90349308,34692.0,34691.0,2.27121132]
["bitfinex-derivatives","BTCF0:USTF0",1625342847758,0.81892336,34692.0,34691.0,2.27121132]
["bitfinex-derivatives","BTCF0:USTF0",1625342848961,0.81892336,34692.0,34691.0,3.46099266]
["bitfinex-derivatives","BTCF0:USTF0",1625342849511,0.98815466,34692.0,34691.0,3.46099266]
["bitfinex-derivatives","BTCF0:USTF0",1625342849610,0.98815466,34692.0,34691.0,2.27121132]
["bitfinex-derivatives","BTCF0:USTF0",1625342850059,0.98815466,34692.0,34691.0,2.21221132]
["bitfinex-derivatives","BTCF0:USTF0",1625342850261,1.66409932,34692.0,34691.0,2.21221132]
["bitfinex-derivatives","BTCF0:USTF0",1625342850360,1.96860932,34692.0,34691.0,2.21221132]
["bitfinex-derivatives","BTCF0:USTF0",1625342852016,1.66409932,34692.0,34691.0,2.21221132]
["bitfinex-derivatives","BTCF0:USTF0",1625342852167,1.66409932,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342852519,0.81958011,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342852970,0.98859601,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342853321,1.66521482,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342853971,1.88648482,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342854275,2.90123628,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342854925,1.88648482,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342855476,2.90138229,34692.0,34691.0,3.40291139]
["bitfinex-derivatives","BTCF0:USTF0",1625342858737,2.90138229,34692.0,34691.0,4.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1625342859892,2.68011229,34692.0,34691.0,4.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1625342860293,1.66521482,34692.0,34691.0,4.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1625342860943,0.98859601,34692.0,34691.0,4.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1625342861644,1.66631085,34692.0,34691.0,4.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1625342861743,1.66631085,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342862695,1.32757019,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342863797,0.82012506,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342864849,1.32717662,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342865300,0.98820244,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342867103,1.32646897,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342868557,0.98820244,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342869860,1.32667506,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342870411,0.98820244,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342872371,1.6645037,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342872671,0.98820244,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342877282,1.6643895,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342879136,2.67909321,34692.0,34691.0,4.82442773]
["bitfinex-derivatives","BTCF0:USTF0",1625342881094,2.19794233,34692.0,34691.0,5.12003773]
["bitfinex-derivatives","BTCF0:USTF0",1625342881543,1.64974233,34692.0,34691.0,5.17903773]
["bitfinex-derivatives","BTCF0:USTF0",1625342881944,1.64974233,34692.0,34691.0,5.91961317]
["bitfinex-derivatives","BTCF0:USTF0",1625342882094,1.64974233,34692.0,34691.0,5.92815542]
["bitfinex-derivatives","BTCF0:USTF0",1625342882197,0.5923893,34694.0,34691.0,7.46157581]
["bitfinex-derivatives","BTCF0:USTF0",1625342882593,0.5923893,34694.0,34692.0,0.01342259]
["bitfinex-derivatives","BTCF0:USTF0",1625342882693,0.5923893,34694.0,34692.0,0.07242259]
["bitfinex-derivatives","BTCF0:USTF0",1625342882846,0.2542307,34698.0,34693.0,5.60981326]
["bitfinex-derivatives","BTCF0:USTF0",1625342883043,0.2542307,34698.0,34693.0,5.74123539]
["bitfinex-derivatives","BTCF0:USTF0",1625342883194,0.33869216,34699.0,34693.0,5.74123539]
["bitfinex-derivatives","BTCF0:USTF0",1625342883195,0.5929748,34699.0,34697.0,3.74712458]
["bitfinex-derivatives","BTCF0:USTF0",1625342883293,0.5929748,34699.0,34697.0,5.10971534]
["bitfinex-derivatives","BTCF0:USTF0",1625342883443,0.5929748,34699.0,34697.0,5.22771534]
["bitfinex-derivatives","BTCF0:USTF0",1625342883592,0.5929748,34699.0,34698.0,0.00488078]
["bitfinex-derivatives","BTCF0:USTF0",1625342883843,0.5929748,34699.0,34698.0,0.36164078]
["bitfinex-derivatives","BTCF0:USTF0",1625342883945,0.25428264,34699.0,34698.0,5.47138279]
["bitfinex-derivatives","BTCF0:USTF0",1625342884093,0.25428264,34699.0,34698.0,5.95253367]
["bitfinex-derivatives","BTCF0:USTF0",1625342884594,0.08481731,34699.0,34698.0,5.95253367]
["bitfinex-derivatives","BTCF0:USTF0",1625342884745,0.08481731,34699.0,34698.0,5.89353367]
["bitfinex-derivatives","BTCF0:USTF0",1625342885044,0.50700298,34699.0,34698.0,4.30161107]
["bitfinex-derivatives","BTCF0:USTF0",1625342885494,0.16905729,34699.0,34698.0,4.30161107]
["bitfinex-derivatives","BTCF0:USTF0",1625342885644,1.01304345,34700.0,34698.0,4.30161107]
["bitfinex-derivatives","BTCF0:USTF0",1625342885945,1.01304345,34700.0,34699.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625342886046,1.13104345,34700.0,34699.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625342886194,0.059,34700.0,34699.0,2.21850719]
["bitfinex-derivatives","BTCF0:USTF0",1625342886293,0.118,34700.0,34699.0,2.21850719]
["bitfinex-derivatives","BTCF0:USTF0",1625342886595,2.31123677,34700.0,34699.0,1.02655489]
["bitfinex-derivatives","BTCF0:USTF0",1625342886743,6.14803677,34700.0,34699.0,1.02655489]
["bitfinex-derivatives","BTCF0:USTF0",1625342887347,6.16115288,34700.0,34699.0,1.02655489]
["bitfinex-derivatives","BTCF0:USTF0",1625342887797,6.16115288,34700.0,34699.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625342887798,7.50549808,34700.0,34699.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625342888050,7.98664896,34700.0,34699.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625342888401,9.49130871,34700.0,34699.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625342888599,9.49130871,34700.0,34696.0,0.00488291]
["bitfinex-derivatives","BTCF0:USTF0",1625342888749,9.74125871,34700.0,34696.0,0.00488291]
["bitfinex-derivatives","BTCF0:USTF0",1625342888949,0.01311728,34699.0,34696.0,0.00488291]
["bitfinex-derivatives","BTCF0:USTF0",1625342889149,0.13111728,34699.0,34696.0,0.00488291]
["bitfinex-derivatives","BTCF0:USTF0",1625342889401,0.01311741,34698.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342889501,5.01385774,34697.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342889603,5.07285774,34697.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342889753,5.13185774,34697.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342890001,5.51336885,34696.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342890101,5.63136885,34696.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342897629,5.6182515,34696.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342898078,5.6182515,34696.0,34695.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1625342898627,5.6182515,34696.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342898628,4.05355477,34696.0,34695.0,0.00488305]
["bitfinex-derivatives","BTCF0:USTF0",1625342898976,4.05355477,34696.0,34694.0,0.00488271]
["bitfinex-derivatives","BTCF0:USTF0",1625342899178,4.05355477,34696.0,34695.0,1.02238064]
["bitfinex-derivatives","BTCF0:USTF0",1625342899577,4.05355477,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342900879,8.02535477,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342900980,4.05355477,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342901080,3.04970119,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342901681,2.71817053,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342901782,2.77717053,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342901931,2.71817053,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342902734,2.71817053,34696.0,34695.0,2.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1625342904086,2.77717053,34696.0,34695.0,2.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1625342904187,2.71817053,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342904488,4.0643467,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342904991,2.71817053,34696.0,34695.0,2.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1625342906143,2.71817053,34696.0,34695.0,2.46061154]
["bitfinex-derivatives","BTCF0:USTF0",1625342909450,2.77717053,34696.0,34695.0,2.46061154]
["bitfinex-derivatives","BTCF0:USTF0",1625342909551,2.77717053,34696.0,34695.0,1.26783877]
["bitfinex-derivatives","BTCF0:USTF0",1625342910003,9.14097165,34696.0,34695.0,1.26783877]
["bitfinex-derivatives","BTCF0:USTF0",1625342910203,9.14097165,34696.0,34695.0,1.02726333]
["bitfinex-derivatives","BTCF0:USTF0",1625342910505,9.14097165,34696.0,34695.0,0.00488269]
["bitfinex-derivatives","BTCF0:USTF0",1625342911008,9.14097165,34696.0,34694.0,0.00485797]
["bitfinex-derivatives","BTCF0:USTF0",1625342911107,9.14097165,34696.0,34695.0,0.51122123]
["bitfinex-derivatives","BTCF0:USTF0",1625342911510,9.14097165,34696.0,34695.0,0.51607737]
["bitfinex-derivatives","BTCF0:USTF0",1625342911611,10.648707,34696.0,34695.0,0.0900587]
["bitfinex-derivatives","BTCF0:USTF0",1625342911809,10.66189381,34696.0,34695.0,0.0900587]
["bitfinex-derivatives","BTCF0:USTF0",1625342912159,10.66189381,34696.0,34695.0,0.00485614]
["bitfinex-derivatives","BTCF0:USTF0",1625342913767,10.66189381,34696.0,34694.0,0.00485627]
["bitfinex-derivatives","BTCF0:USTF0",1625342914019,5.627807,34696.0,34694.0,0.00485627]
["bitfinex-derivatives","BTCF0:USTF0",1625342914425,5.02203902,34695.0,34694.0,0.00485627]
["bitfinex-derivatives","BTCF0:USTF0",1625342914569,5.14003902,34695.0,34694.0,0.00485627]
["bitfinex-derivatives","BTCF0:USTF0",1625342915270,3.63346079,34695.0,34694.0,0.00485627]
["bitfinex-derivatives","BTCF0:USTF0",1625342915672,3.63346079,34695.0,34694.0,0.34558515]
["bitfinex-derivatives","BTCF0:USTF0",1625342915819,3.57446079,34695.0,34694.0,0.34558515]
["bitfinex-derivatives","BTCF0:USTF0",1625342916172,3.57446079,34695.0,34694.0,1.02702612]
["bitfinex-derivatives","BTCF0:USTF0",1625342916724,2.23526154,34695.0,34694.0,1.02702612]
["bitfinex-derivatives","BTCF0:USTF0",1625342917273,2.23526154,34695.0,34694.0,2.21954636]
["bitfinex-derivatives","BTCF0:USTF0",1625342919626,1.06344128,34695.0,34694.0,2.21954636]
["bitfinex-derivatives","BTCF0:USTF0",1625342919726,1.06344128,34695.0,34694.0,2.43552636]
["bitfinex-derivatives","BTCF0:USTF0",1625342924539,1.06344128,34695.0,34694.0,2.21954636]
["bitfinex-derivatives","BTCF0:USTF0",1625342924941,2.23546198,34695.0,34694.0,2.21954636]
["bitfinex-derivatives","BTCF0:USTF0",1625342926496,2.23546198,34695.0,34694.0,2.46736636]
["bitfinex-derivatives","BTCF0:USTF0",1625342930304,2.23546198,34695.0,34694.0,1.27484612]
["bitfinex-derivatives","BTCF0:USTF0",1625342930602,5.76286198,34695.0,34694.0,1.27484612]
["bitfinex-derivatives","BTCF0:USTF0",1625342931104,2.23546198,34695.0,34694.0,1.27484612]
["bitfinex-derivatives","BTCF0:USTF0",1625342931707,2.23546198,34695.0,34694.0,2.46738061]
["bitfinex-derivatives","BTCF0:USTF0",1625342932207,2.23546198,34695.0,34694.0,1.27484612]
["bitfinex-derivatives","BTCF0:USTF0",1625342932658,2.23546198,34695.0,34694.0,2.4674452]
["bitfinex-derivatives","BTCF0:USTF0",1625342942180,2.90691508,34695.0,34694.0,3.14891834]
["bitfinex-derivatives","BTCF0:USTF0",1625342945434,2.92009927,34695.0,34694.0,3.14891834]
["bitfinex-derivatives","BTCF0:USTF0",1625342947538,4.26348277,34695.0,34694.0,3.14891834]
["bitfinex-derivatives","BTCF0:USTF0",1625342949191,4.32248277,34695.0,34694.0,3.14891834]
["bitfinex-derivatives","BTCF0:USTF0",1625342949542,4.32248277,34695.0,34694.0,1.95631926]
["bitfinex-derivatives","BTCF0:USTF0",1625342949642,4.32248277,34695.0,34694.0,1.70849926]
["bitfinex-derivatives","BTCF0:USTF0",1625342949842,8.93178277,34695.0,34694.0,1.70849926]
["bitfinex-derivatives","BTCF0:USTF0",1625342949992,4.32248277,34695.0,34694.0,1.70849926]
["bitfinex-derivatives","BTCF0:USTF0",1625342952900,4.32248277,34695.0,34694.0,2.90257475]
["bitfinex-derivatives","BTCF0:USTF0",1625342957705,4.26348277,34695.0,34694.0,2.90257475]
["bitfinex-derivatives","BTCF0:USTF0",1625342960414,8.04578277,34695.0,34694.0,2.90257475]
["bitfinex-derivatives","BTCF0:USTF0",1625342960814,8.10478277,34695.0,34694.0,2.90257475]
["bitfinex-derivatives","BTCF0:USTF0",1625342960913,8.30918277,34695.0,34694.0,2.90257475]
["bitfinex-derivatives","BTCF0:USTF0",1625342961569,4.52688277,34695.0,34694.0,2.90257475]
["bitfinex-derivatives","BTCF0:USTF0",1625342961918,4.52688277,34695.0,34694.0,1.70849926]
["bitfinex-derivatives","BTCF0:USTF0",1625342962019,4.32248277,34695.0,34694.0,1.70849926]
["bitfinex-derivatives","BTCF0:USTF0",1625342962368,4.32248277,34695.0,34694.0,2.9029177]
["bitfinex-derivatives","BTCF0:USTF0",1625342964073,4.26348277,34695.0,34694.0,2.9029177]
["bitfinex-derivatives","BTCF0:USTF0",1625342964172,4.26348277,34695.0,34694.0,3.2013777]
["bitfinex-derivatives","BTCF0:USTF0",1625342964471,4.32248277,34695.0,34694.0,3.2013777]
["bitfinex-derivatives","BTCF0:USTF0",1625342964571,4.26348277,34695.0,34694.0,3.2013777]
["bitfinex-derivatives","BTCF0:USTF0",1625342965071,4.32248277,34695.0,34694.0,3.2013777]
["bitfinex-derivatives","BTCF0:USTF0",1625342966124,4.30929858,34695.0,34694.0,3.2013777]
["bitfinex-derivatives","BTCF0:USTF0",1625342966474,4.30929858,34695.0,34694.0,8.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1625342966828,4.30929858,34695.0,34694.0,9.36665397]
["bitfinex-derivatives","BTCF0:USTF0",1625342967127,4.19129858,34695.0,34694.0,9.36665397]
["bitfinex-derivatives","BTCF0:USTF0",1625342967429,2.84791508,34695.0,34694.0,9.36665397]
["bitfinex-derivatives","BTCF0:USTF0",1625342967829,2.84791508,34695.0,34694.0,9.42565397]
["bitfinex-derivatives","BTCF0:USTF0",1625342967931,2.84791508,34695.0,34694.0,9.48465397]
["bitfinex-derivatives","BTCF0:USTF0",1625342968033,2.84791508,34695.0,34694.0,9.49319611]
["bitfinex-derivatives","BTCF0:USTF0",1625342968132,1.67589438,34695.0,34694.0,11.02878283]
["bitfinex-derivatives","BTCF0:USTF0",1625342968433,1.67589438,34695.0,34694.0,11.26935827]
["bitfinex-derivatives","BTCF0:USTF0",1625342968984,0.58967213,34698.0,34694.0,12.97541492]
["bitfinex-derivatives","BTCF0:USTF0",1625342969388,0.58967213,34698.0,34695.0,0.00485381]
["bitfinex-derivatives","BTCF0:USTF0",1625342969538,0.58933779,34700.0,34699.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1625342969837,0.58933779,34700.0,34699.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625342969939,0.58933779,34700.0,34699.0,0.06385376]
["bitfinex-derivatives","BTCF0:USTF0",1625342970088,0.58933779,34700.0,34699.0,0.12285376]
["bitfinex-derivatives","BTCF0:USTF0",1625342970188,0.58933779,34700.0,34699.0,0.06385376]
["bitfinex-derivatives","BTCF0:USTF0",1625342970388,0.58933779,34700.0,34699.0,3.98428804]
["bitfinex-derivatives","BTCF0:USTF0",1625342970490,0.58933779,34700.0,34699.0,6.09985379]
["bitfinex-derivatives","BTCF0:USTF0",1625342971140,0.50505054,34700.0,34699.0,4.56577081]
["bitfinex-derivatives","BTCF0:USTF0",1625342972443,1.17643449,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342972693,0.50444408,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342973042,0.50444408,34700.0,34699.0,9.22862635]
["bitfinex-derivatives","BTCF0:USTF0",1625342973594,0.50444408,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342974244,0.50417745,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342974845,1.17610853,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342978503,1.17610853,34700.0,34699.0,8.85982635]
["bitfinex-derivatives","BTCF0:USTF0",1625342979307,0.50407081,34700.0,34699.0,8.85982635]
["bitfinex-derivatives","BTCF0:USTF0",1625342979406,0.50407081,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342981059,0.50365894,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342981660,0.50395383,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342982313,0.58806091,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342982413,0.58806091,34700.0,34699.0,8.99652635]
["bitfinex-derivatives","BTCF0:USTF0",1625342982511,0.58806091,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342982913,0.25214765,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342984463,0.16804057,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342984564,0.50381573,34700.0,34699.0,5.07682635]
["bitfinex-derivatives","BTCF0:USTF0",1625342985365,1.17452762,34700.0,34699.0,3.71319704]
["bitfinex-derivatives","BTCF0:USTF0",1625342987470,1.23352762,34700.0,34699.0,3.65419704]
["bitfinex-derivatives","BTCF0:USTF0",1625342987568,2.24001334,34700.0,34699.0,3.65419704]
["bitfinex-derivatives","BTCF0:USTF0",1625342987719,2.29901334,34700.0,34699.0,3.65419704]
["bitfinex-derivatives","BTCF0:USTF0",1625342987919,2.29901334,34700.0,34699.0,3.64934328]
["bitfinex-derivatives","BTCF0:USTF0",1625342988270,4.81499643,34700.0,34699.0,0.85140259]
["bitfinex-derivatives","BTCF0:USTF0",1625342988570,5.05557187,34700.0,34699.0,0.85140259]
["bitfinex-derivatives","BTCF0:USTF0",1625342988821,5.05557187,34700.0,34699.0,0.25526872]
["bitfinex-derivatives","BTCF0:USTF0",1625342989372,5.05557187,34700.0,34698.0,0.59563379]
["bitfinex-derivatives","BTCF0:USTF0",1625342989924,4.69674795,34699.0,34698.0,0.59563379]
["bitfinex-derivatives","BTCF0:USTF0",1625342990124,4.81474795,34699.0,34698.0,0.59563379]
["bitfinex-derivatives","BTCF0:USTF0",1625342990473,4.81474795,34699.0,34698.0,0.25527549]
["bitfinex-derivatives","BTCF0:USTF0",1625342991124,4.81474795,34699.0,34698.0,0.59565082]
["bitfinex-derivatives","BTCF0:USTF0",1625342991224,9.83394795,34699.0,34698.0,0.59565082]
["bitfinex-derivatives","BTCF0:USTF0",1625342991676,9.83394795,34699.0,34698.0,0.25527549]
["bitfinex-derivatives","BTCF0:USTF0",1625342995484,4.81474795,34699.0,34698.0,0.25527549]
["bitfinex-derivatives","BTCF0:USTF0",1625342997794,9.95534795,34699.0,34698.0,0.25527549]
["bitfinex-derivatives","BTCF0:USTF0",1625343000145,9.95534795,34699.0,34697.0,0.85092624]
["bitfinex-derivatives","BTCF0:USTF0",1625343000146,9.95534795,34699.0,34697.0,0.59567495]
["bitfinex-derivatives","BTCF0:USTF0",1625343000646,0.24057544,34698.0,34697.0,0.59567495]
["bitfinex-derivatives","BTCF0:USTF0",1625343000746,4.93701562,34698.0,34697.0,0.59567495]
["bitfinex-derivatives","BTCF0:USTF0",1625343000848,4.99601562,34698.0,34697.0,0.59567495]
["bitfinex-derivatives","BTCF0:USTF0",1625343001250,8.47491562,34698.0,34697.0,0.51057506]
["bitfinex-derivatives","BTCF0:USTF0",1625343001398,8.53391562,34698.0,34697.0,0.51057506]
["bitfinex-derivatives","BTCF0:USTF0",1625343002049,5.05501562,34698.0,34697.0,0.51057506]
["bitfinex-derivatives","BTCF0:USTF0",1625343002199,5.05501562,34698.0,34697.0,0.51543248]
["bitfinex-derivatives","BTCF0:USTF0",1625343002401,5.05501562,34698.0,34697.0,0.17505721]
["bitfinex-derivatives","BTCF0:USTF0",1625343002499,5.05501562,34698.0,34697.0,0.51546632]
["bitfinex-derivatives","BTCF0:USTF0",1625343002500,3.65424744,34698.0,34697.0,0.51546632]
["bitfinex-derivatives","BTCF0:USTF0",1625343002949,3.65424744,34698.0,34697.0,1.19624459]
["bitfinex-derivatives","BTCF0:USTF0",1625343003701,7.24194744,34698.0,34697.0,1.19624459]
["bitfinex-derivatives","BTCF0:USTF0",1625343005404,3.65424744,34698.0,34697.0,1.19624459]
["bitfinex-derivatives","BTCF0:USTF0",1625343011068,7.59494744,34698.0,34697.0,1.19624459]
["bitfinex-derivatives","BTCF0:USTF0",1625343012021,3.65424744,34698.0,34697.0,1.19624459]
["bitfinex-derivatives","BTCF0:USTF0",1625343012471,3.65424744,34698.0,34697.0,2.21762875]
["bitfinex-derivatives","BTCF0:USTF0",1625343014378,8.38414744,34698.0,34697.0,2.21762875]
["bitfinex-derivatives","BTCF0:USTF0",1625343014479,3.65424744,34698.0,34697.0,2.21762875]
["bitfinex-derivatives","BTCF0:USTF0",1625343016532,8.32164744,34698.0,34697.0,2.21762875]
["bitfinex-derivatives","BTCF0:USTF0",1625343016732,8.33482953,34698.0,34697.0,2.21762875]
["bitfinex-derivatives","BTCF0:USTF0",1625343017087,8.33482953,34698.0,34697.0,0.51567737]
["bitfinex-derivatives","BTCF0:USTF0",1625343017088,9.67787806,34698.0,34697.0,0.51567737]
["bitfinex-derivatives","BTCF0:USTF0",1625343018390,9.67787806,34698.0,34697.0,0.08999512]
["bitfinex-derivatives","BTCF0:USTF0",1625343019141,5.01047806,34698.0,34697.0,0.08999512]
["bitfinex-derivatives","BTCF0:USTF0",1625343019744,5.01047806,34698.0,34697.0,0.00485742]
["bitfinex-derivatives","BTCF0:USTF0",1625343020199,5.01047806,34698.0,34697.0,0.60079997]
["bitfinex-derivatives","BTCF0:USTF0",1625343020694,5.01047806,34698.0,34697.0,0.51566532]
["bitfinex-derivatives","BTCF0:USTF0",1625343021146,5.01047806,34698.0,34697.0,0.60080334]
["bitfinex-derivatives","BTCF0:USTF0",1625343022100,9.17077806,34698.0,34697.0,0.60080334]
["bitfinex-derivatives","BTCF0:USTF0",1625343022198,5.01047806,34698.0,34697.0,0.60080334]
["bitfinex-derivatives","BTCF0:USTF0",1625343022698,5.01047806,34698.0,34697.0,0.83661334]
["bitfinex-derivatives","BTCF0:USTF0",1625343022903,3.66742953,34698.0,34697.0,1.43259142]
["bitfinex-derivatives","BTCF0:USTF0",1625343023048,3.65424744,34698.0,34697.0,1.43259142]
["bitfinex-derivatives","BTCF0:USTF0",1625343023501,2.48017932,34698.0,34697.0,3.64608716]
["bitfinex-derivatives","BTCF0:USTF0",1625343026114,2.48017932,34698.0,34697.0,2.45420484]
["bitfinex-derivatives","BTCF0:USTF0",1625343026612,2.48017932,34698.0,34697.0,3.64613089]
["bitfinex-derivatives","BTCF0:USTF0",1625343028163,1.47381126,34698.0,34697.0,5.00838284]
["bitfinex-derivatives","BTCF0:USTF0",1625343029316,2.48178345,34698.0,34697.0,3.64613089]
["bitfinex-derivatives","BTCF0:USTF0",1625343031571,3.65821575,34698.0,34697.0,3.64613089]
["bitfinex-derivatives","BTCF0:USTF0",1625343039040,3.65821575,34698.0,34697.0,5.00966011]
["bitfinex-derivatives","BTCF0:USTF0",1625343039491,3.65821575,34698.0,34697.0,3.64613089]
["bitfinex-derivatives","BTCF0:USTF0",1625343040398,3.65821575,34698.0,34697.0,8.57133089]
["bitfinex-derivatives","BTCF0:USTF0",1625343040799,3.65821575,34698.0,34697.0,3.64613089]
["bitfinex-derivatives","BTCF0:USTF0",1625343040903,3.65821575,34698.0,34697.0,5.00992893]
["bitfinex-derivatives","BTCF0:USTF0",1625343042403,5.01056675,34698.0,34697.0,3.64613089]
["bitfinex-derivatives","BTCF0:USTF0",1625343044309,5.01056675,34698.0,34697.0,5.01070047]
["bitfinex-derivatives","BTCF0:USTF0",1625343044912,5.01056675,34698.0,34697.0,5.00584305]
["bitfinex-derivatives","BTCF0:USTF0",1625343045162,5.01056675,34698.0,34697.0,5.01069899]
["bitfinex-derivatives","BTCF0:USTF0",1625343048621,5.01056675,34698.0,34697.0,5.00584305]
["bitfinex-derivatives","BTCF0:USTF0",1625343048923,5.01056675,34698.0,34697.0,5.01069897]
["bitfinex-derivatives","BTCF0:USTF0",1625343051577,5.01056675,34698.0,34697.0,8.95139897]
["bitfinex-derivatives","BTCF0:USTF0",1625343051879,3.65821575,34698.0,34697.0,8.95139897]
["bitfinex-derivatives","BTCF0:USTF0",1625343052329,3.65821575,34698.0,34697.0,5.01069897]
["bitfinex-derivatives","BTCF0:USTF0",1625343053233,8.05621575,34698.0,34697.0,5.01069897]
["bitfinex-derivatives","BTCF0:USTF0",1625343053536,3.65821575,34698.0,34697.0,5.01069897]
["bitfinex-derivatives","BTCF0:USTF0",1625343053634,5.00852076,34698.0,34697.0,5.01069897]
["bitfinex-derivatives","BTCF0:USTF0",1625343056439,5.00852076,34698.0,34697.0,9.76979897]
["bitfinex-derivatives","BTCF0:USTF0",1625343058247,3.65821575,34698.0,34697.0,9.76979897]
["bitfinex-derivatives","BTCF0:USTF0",1625343058600,3.59921575,34698.0,34697.0,9.76979897]
["bitfinex-derivatives","BTCF0:USTF0",1625343058701,3.35864031,34698.0,34697.0,9.82879897]
["bitfinex-derivatives","BTCF0:USTF0",1625343058799,3.35864031,34698.0,34697.0,9.88779897]
["bitfinex-derivatives","BTCF0:USTF0",1625343058949,3.35864031,34698.0,34697.0,10.12837441]
["bitfinex-derivatives","BTCF0:USTF0",1625343059049,3.35864031,34698.0,34697.0,10.07791639]
["bitfinex-derivatives","BTCF0:USTF0",1625343059253,3.35864031,34698.0,34697.0,10.13691639]
["bitfinex-derivatives","BTCF0:USTF0",1625343059500,0.25388467,34699.0,34697.0,11.67180114]
["bitfinex-derivatives","BTCF0:USTF0",1625343059852,0.25388467,34699.0,34698.0,0.01339689]
["bitfinex-derivatives","BTCF0:USTF0",1625343060100,0.25388467,34699.0,34698.0,0.13139689]
["bitfinex-derivatives","BTCF0:USTF0",1625343060203,0.08471424,34700.0,34698.0,6.44111508]
["bitfinex-derivatives","BTCF0:USTF0",1625343060651,0.08471424,34700.0,34699.0,0.01339682]
["bitfinex-derivatives","BTCF0:USTF0",1625343060752,0.59233493,34701.0,34699.0,6.38229347]
["bitfinex-derivatives","BTCF0:USTF0",1625343060855,0.59233493,34701.0,34699.0,6.37375189]
["bitfinex-derivatives","BTCF0:USTF0",1625343060954,0.59233493,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343061056,0.59233493,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625343061207,0.59233493,34701.0,34700.0,0.30443077]
["bitfinex-derivatives","BTCF0:USTF0",1625343061304,0.59233493,34701.0,34700.0,0.36343077]
["bitfinex-derivatives","BTCF0:USTF0",1625343061408,0.25398525,34701.0,34700.0,6.66948729]
["bitfinex-derivatives","BTCF0:USTF0",1625343061757,0.25398525,34701.0,34700.0,6.61048729]
["bitfinex-derivatives","BTCF0:USTF0",1625343061855,0.25398525,34701.0,34700.0,6.66948729]
["bitfinex-derivatives","BTCF0:USTF0",1625343062006,0.08472586,34701.0,34700.0,6.66948729]
["bitfinex-derivatives","BTCF0:USTF0",1625343062957,0.08472586,34701.0,34700.0,6.61048729]
["bitfinex-derivatives","BTCF0:USTF0",1625343063055,0.25379256,34702.0,34700.0,6.61048729]
["bitfinex-derivatives","BTCF0:USTF0",1625343063357,0.25379256,34702.0,34701.0,0.00485529]
["bitfinex-derivatives","BTCF0:USTF0",1625343063660,0.50709865,34702.0,34701.0,6.30822107]
["bitfinex-derivatives","BTCF0:USTF0",1625343063909,0.50709865,34702.0,34701.0,6.36722107]
["bitfinex-derivatives","BTCF0:USTF0",1625343064210,0.50672742,34702.0,34701.0,4.83396993]
["bitfinex-derivatives","BTCF0:USTF0",1625343064311,0.50672742,34702.0,34701.0,4.89296993]
["bitfinex-derivatives","BTCF0:USTF0",1625343064511,0.50618968,34702.0,34701.0,4.89296993]
["bitfinex-derivatives","BTCF0:USTF0",1625343064961,0.50618968,34702.0,34701.0,5.01554537]
["bitfinex-derivatives","BTCF0:USTF0",1625343065062,0.50618968,34702.0,34701.0,5.07454537]
["bitfinex-derivatives","BTCF0:USTF0",1625343065712,0.50618968,34702.0,34701.0,8.75014537]
["bitfinex-derivatives","BTCF0:USTF0",1625343065913,0.50618968,34702.0,34701.0,8.80914537]
["bitfinex-derivatives","BTCF0:USTF0",1625343066016,0.33740358,34702.0,34701.0,8.80914537]
["bitfinex-derivatives","BTCF0:USTF0",1625343066518,0.50615194,34702.0,34701.0,8.80914537]
["bitfinex-derivatives","BTCF0:USTF0",1625343066615,0.50615194,34702.0,34701.0,8.75014537]
["bitfinex-derivatives","BTCF0:USTF0",1625343066816,0.50615194,34702.0,34701.0,8.69114537]
["bitfinex-derivatives","BTCF0:USTF0",1625343066916,0.50615194,34702.0,34701.0,5.01554537]
["bitfinex-derivatives","BTCF0:USTF0",1625343067016,0.50574207,34702.0,34701.0,5.01554537]
["bitfinex-derivatives","BTCF0:USTF0",1625343067467,1.17994098,34702.0,34701.0,5.01554537]
["bitfinex-derivatives","BTCF0:USTF0",1625343068617,1.45909098,34702.0,34701.0,5.01554537]
["bitfinex-derivatives","BTCF0:USTF0",1625343069171,2.4720699,34702.0,34701.0,3.65265547]
["bitfinex-derivatives","BTCF0:USTF0",1625343069522,2.4720699,34702.0,34701.0,3.71165547]
["bitfinex-derivatives","BTCF0:USTF0",1625343069672,2.4720699,34702.0,34701.0,5.01476452]
["bitfinex-derivatives","BTCF0:USTF0",1625343069821,1.17994098,34702.0,34701.0,5.01476452]
["bitfinex-derivatives","BTCF0:USTF0",1625343070273,2.19453845,34702.0,34701.0,5.01476452]
["bitfinex-derivatives","BTCF0:USTF0",1625343070773,2.19453845,34702.0,34701.0,9.97356452]
["bitfinex-derivatives","BTCF0:USTF0",1625343071074,2.19453845,34702.0,34701.0,8.61145547]
["bitfinex-derivatives","BTCF0:USTF0",1625343071174,2.19453845,34702.0,34701.0,3.65265547]
["bitfinex-derivatives","BTCF0:USTF0",1625343071775,2.19453845,34702.0,34701.0,7.24625547]
["bitfinex-derivatives","BTCF0:USTF0",1625343072076,2.19453845,34702.0,34701.0,8.60836293]
["bitfinex-derivatives","BTCF0:USTF0",1625343072981,1.17994098,34702.0,34701.0,8.60836293]
["bitfinex-derivatives","BTCF0:USTF0",1625343073079,1.17994098,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343073532,2.19514656,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343074685,2.19514656,34702.0,34701.0,8.95786293]
["bitfinex-derivatives","BTCF0:USTF0",1625343074833,2.19514656,34702.0,34701.0,9.21685293]
["bitfinex-derivatives","BTCF0:USTF0",1625343075134,2.19514656,34702.0,34701.0,5.27375293]
["bitfinex-derivatives","BTCF0:USTF0",1625343075385,0.59299945,34702.0,34701.0,5.27375293]
["bitfinex-derivatives","BTCF0:USTF0",1625343076136,0.25426354,34702.0,34701.0,5.27375293]
["bitfinex-derivatives","BTCF0:USTF0",1625343076236,0.25426354,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343077136,0.25426354,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343077286,0.25426354,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343077838,0.5929045,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343078387,0.5929045,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343078588,0.50809356,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343078839,0.59288344,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343079038,0.59288344,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343079139,0.59288344,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343079292,0.59288344,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343079388,0.59288344,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343079992,0.50773696,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343080644,1.18441073,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343081143,2.19952413,34702.0,34701.0,5.01476293]
["bitfinex-derivatives","BTCF0:USTF0",1625343081693,1.18441073,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343082143,0.50773696,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343083252,0.59308805,34702.0,34701.0,5.07376293]
["bitfinex-derivatives","BTCF0:USTF0",1625343083352,0.59308805,34702.0,34701.0,9.37386293]
["bitfinex-derivatives","BTCF0:USTF0",1625343084001,0.59308805,34702.0,34701.0,9.43286293]
["bitfinex-derivatives","BTCF0:USTF0",1625343084451,0.59337974,34703.0,34701.0,10.96527569]
["bitfinex-derivatives","BTCF0:USTF0",1625343084701,0.59337974,34703.0,34701.0,11.46527569]
["bitfinex-derivatives","BTCF0:USTF0",1625343084904,0.59337974,34703.0,34702.0,0.00485585]
["bitfinex-derivatives","BTCF0:USTF0",1625343085005,0.59337974,34703.0,34702.0,0.06385585]
["bitfinex-derivatives","BTCF0:USTF0",1625343085104,0.59412874,34709.0,34702.0,8.12274375]
["bitfinex-derivatives","BTCF0:USTF0",1625343085303,0.59412874,34709.0,34708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343085454,0.59412874,34709.0,34708.0,0.83784088]
["bitfinex-derivatives","BTCF0:USTF0",1625343085553,0.59412874,34709.0,34708.0,0.89684088]
["bitfinex-derivatives","BTCF0:USTF0",1625343085655,0.08497245,34709.0,34708.0,7.19444317]
["bitfinex-derivatives","BTCF0:USTF0",1625343085755,0.08497245,34709.0,34708.0,7.19929902]
["bitfinex-derivatives","BTCF0:USTF0",1625343085854,0.08497245,34709.0,34708.0,11.50619902]
["bitfinex-derivatives","BTCF0:USTF0",1625343086156,0.08497245,34709.0,34708.0,7.19929902]
["bitfinex-derivatives","BTCF0:USTF0",1625343086757,0.25476836,34710.0,34708.0,5.66744981]
["bitfinex-derivatives","BTCF0:USTF0",1625343087009,0.25476836,34710.0,34709.0,0.00485572]
["bitfinex-derivatives","BTCF0:USTF0",1625343087110,0.25476836,34710.0,34709.0,0.06385572]
["bitfinex-derivatives","BTCF0:USTF0",1625343087357,0.25476836,34710.0,34709.0,4.82695713]
["bitfinex-derivatives","BTCF0:USTF0",1625343087510,0.25476836,34710.0,34709.0,8.44745713]
["bitfinex-derivatives","BTCF0:USTF0",1625343087758,0.25476836,34710.0,34709.0,4.82695713]
["bitfinex-derivatives","BTCF0:USTF0",1625343088662,0.08495571,34710.0,34709.0,4.82695713]
["bitfinex-derivatives","BTCF0:USTF0",1625343089262,0.08495571,34710.0,34709.0,8.45245713]
["bitfinex-derivatives","BTCF0:USTF0",1625343089363,0.59396532,34711.0,34709.0,8.45245713]
["bitfinex-derivatives","BTCF0:USTF0",1625343089465,0.59396532,34711.0,34709.0,4.82695713]
["bitfinex-derivatives","BTCF0:USTF0",1625343089663,0.59396532,34711.0,34710.0,0.00485585]
["bitfinex-derivatives","BTCF0:USTF0",1625343089812,0.59396532,34711.0,34710.0,0.06385585]
["bitfinex-derivatives","BTCF0:USTF0",1625343089914,0.50905588,34711.0,34710.0,4.76580266]
["bitfinex-derivatives","BTCF0:USTF0",1625343090014,0.50905588,34711.0,34710.0,4.82480266]
["bitfinex-derivatives","BTCF0:USTF0",1625343090466,0.59397741,34711.0,34710.0,4.82480266]
["bitfinex-derivatives","BTCF0:USTF0",1625343090613,0.59397741,34711.0,34710.0,9.37750266]
["bitfinex-derivatives","BTCF0:USTF0",1625343091116,0.83420125,34712.0,34710.0,9.37750266]
["bitfinex-derivatives","BTCF0:USTF0",1625343091519,0.83420125,34712.0,34711.0,0.00485725]
["bitfinex-derivatives","BTCF0:USTF0",1625343091667,0.83420125,34712.0,34711.0,0.06385725]
["bitfinex-derivatives","BTCF0:USTF0",1625343091770,0.83420125,34712.0,34711.0,4.82316377]
["bitfinex-derivatives","BTCF0:USTF0",1625343091771,0.49510754,34712.0,34711.0,4.82316377]
["bitfinex-derivatives","BTCF0:USTF0",1625343092320,0.49510754,34712.0,34711.0,9.13946377]
["bitfinex-derivatives","BTCF0:USTF0",1625343092671,0.49510754,34712.0,34711.0,4.82316377]
["bitfinex-derivatives","BTCF0:USTF0",1625343092821,0.32547596,34712.0,34711.0,3.46336191]
["bitfinex-derivatives","BTCF0:USTF0",1625343094577,0.32547596,34712.0,34711.0,7.98236191]
["bitfinex-derivatives","BTCF0:USTF0",1625343094779,0.32547596,34712.0,34711.0,3.46336191]
["bitfinex-derivatives","BTCF0:USTF0",1625343094880,0.24057544,34712.0,34711.0,3.46336191]
["bitfinex-derivatives","BTCF0:USTF0",1625343094978,0.24057544,34712.0,34711.0,3.40436191]
["bitfinex-derivatives","BTCF0:USTF0",1625343095179,0.29957544,34712.0,34711.0,3.40436191]
["bitfinex-derivatives","BTCF0:USTF0",1625343095383,1.48451392,34712.0,34711.0,3.40436191]
["bitfinex-derivatives","BTCF0:USTF0",1625343095479,1.48451392,34712.0,34711.0,2.21453528]
["bitfinex-derivatives","BTCF0:USTF0",1625343095680,1.54351392,34712.0,34711.0,2.21453528]
["bitfinex-derivatives","BTCF0:USTF0",1625343095779,1.54351392,34712.0,34711.0,0.51478295]
["bitfinex-derivatives","BTCF0:USTF0",1625343095780,2.55852863,34712.0,34711.0,0.51478295]
["bitfinex-derivatives","BTCF0:USTF0",1625343096381,3.74241549,34712.0,34711.0,0.51458328]
["bitfinex-derivatives","BTCF0:USTF0",1625343096781,4.00258549,34712.0,34711.0,0.51458328]
["bitfinex-derivatives","BTCF0:USTF0",1625343097183,3.94358549,34712.0,34711.0,0.59954335]
["bitfinex-derivatives","BTCF0:USTF0",1625343097484,4.00258549,34712.0,34711.0,0.59954335]
["bitfinex-derivatives","BTCF0:USTF0",1625343097635,2.75969863,34712.0,34711.0,0.3446746]
["bitfinex-derivatives","BTCF0:USTF0",1625343098186,2.81869863,34712.0,34711.0,0.3446746]
["bitfinex-derivatives","BTCF0:USTF0",1625343098335,4.00250925,34712.0,34711.0,0.51459095]
["bitfinex-derivatives","BTCF0:USTF0",1625343098637,3.94350925,34712.0,34711.0,0.51459095]
["bitfinex-derivatives","BTCF0:USTF0",1625343098737,4.00250925,34712.0,34711.0,0.59955258]
["bitfinex-derivatives","BTCF0:USTF0",1625343099240,4.00250925,34712.0,34711.0,0.08981888]
["bitfinex-derivatives","BTCF0:USTF0",1625343101944,4.00250925,34712.0,34711.0,0.00485725]
["bitfinex-derivatives","BTCF0:USTF0",1625343102548,5.35576946,34712.0,34711.0,0.00485725]
["bitfinex-derivatives","BTCF0:USTF0",1625343103951,5.35576946,34712.0,34710.0,0.59476244]
["bitfinex-derivatives","BTCF0:USTF0",1625343104253,5.35576946,34712.0,34709.0,0.08498641]
["bitfinex-derivatives","BTCF0:USTF0",1625343104506,5.35576946,34712.0,34710.0,0.00485765]
["bitfinex-derivatives","BTCF0:USTF0",1625343104756,0.118,34711.0,34709.0,0.08498641]
["bitfinex-derivatives","BTCF0:USTF0",1625343104856,4.73450794,34710.0,34708.0,0.83549676]
["bitfinex-derivatives","BTCF0:USTF0",1625343105106,4.85250794,34710.0,34708.0,0.83549676]
["bitfinex-derivatives","BTCF0:USTF0",1625343105505,4.97417738,34709.0,34708.0,0.08500289]
["bitfinex-derivatives","BTCF0:USTF0",1625343105605,5.09217738,34709.0,34708.0,0.08500289]
["bitfinex-derivatives","BTCF0:USTF0",1625343105857,5.09217738,34709.0,34708.0,0.00485776]
["bitfinex-derivatives","BTCF0:USTF0",1625343106460,5.09217738,34709.0,34707.0,0.25500897]
["bitfinex-derivatives","BTCF0:USTF0",1625343106761,5.09217738,34709.0,34707.0,0.08500349]
["bitfinex-derivatives","BTCF0:USTF0",1625343107211,4.72304136,34708.0,34707.0,0.08500349]
["bitfinex-derivatives","BTCF0:USTF0",1625343107311,4.84104136,34708.0,34707.0,0.08500349]
["bitfinex-derivatives","BTCF0:USTF0",1625343107713,4.84104136,34708.0,34706.0,0.59505643]
["bitfinex-derivatives","BTCF0:USTF0",1625343108165,4.72045442,34707.0,34706.0,0.25504247]
["bitfinex-derivatives","BTCF0:USTF0",1625343108363,4.83845442,34707.0,34706.0,0.25504247]
["bitfinex-derivatives","BTCF0:USTF0",1625343108567,4.83845442,34707.0,34706.0,0.25990045]
["bitfinex-derivatives","BTCF0:USTF0",1625343108714,4.83845442,34707.0,34706.0,0.60005087]
["bitfinex-derivatives","BTCF0:USTF0",1625343109166,3.4898254,34707.0,34706.0,0.51502981]
["bitfinex-derivatives","BTCF0:USTF0",1625343109467,3.73040084,34707.0,34706.0,0.51502981]
["bitfinex-derivatives","BTCF0:USTF0",1625343109665,5.08166063,34707.0,34706.0,0.51502981]
["bitfinex-derivatives","BTCF0:USTF0",1625343111418,5.08166063,34707.0,34706.0,0.51017183]
["bitfinex-derivatives","BTCF0:USTF0",1625343111818,5.08166063,34707.0,34706.0,0.5952268]
["bitfinex-derivatives","BTCF0:USTF0",1625343112019,9.65996063,34707.0,34706.0,0.5952268]
["bitfinex-derivatives","BTCF0:USTF0",1625343112368,9.65996063,34707.0,34706.0,0.51017183]
["bitfinex-derivatives","BTCF0:USTF0",1625343112470,5.08166063,34707.0,34706.0,0.51017183]
["bitfinex-derivatives","BTCF0:USTF0",1625343114875,5.08166063,34707.0,34706.0,0.25511389]
["bitfinex-derivatives","BTCF0:USTF0",1625343116677,5.02266063,34707.0,34706.0,0.25511389]
["bitfinex-derivatives","BTCF0:USTF0",1625343116778,5.02266063,34707.0,34706.0,0.51556151]
["bitfinex-derivatives","BTCF0:USTF0",1625343117479,3.67140084,34707.0,34706.0,2.21779496]
["bitfinex-derivatives","BTCF0:USTF0",1625343118730,3.61240084,34707.0,34706.0,2.21779496]
["bitfinex-derivatives","BTCF0:USTF0",1625343119081,3.61240084,34707.0,34706.0,2.27679496]
["bitfinex-derivatives","BTCF0:USTF0",1625343119284,2.43232937,34707.0,34706.0,3.46842283]
["bitfinex-derivatives","BTCF0:USTF0",1625343120033,2.43232937,34707.0,34706.0,3.40942283]
["bitfinex-derivatives","BTCF0:USTF0",1625343120235,2.49132937,34707.0,34706.0,3.40942283]
["bitfinex-derivatives","BTCF0:USTF0",1625343120336,2.55032937,34707.0,34706.0,3.40942283]
["bitfinex-derivatives","BTCF0:USTF0",1625343120738,2.43232937,34707.0,34706.0,3.40942283]
["bitfinex-derivatives","BTCF0:USTF0",1625343125953,2.43232937,34707.0,34706.0,7.94562283]
["bitfinex-derivatives","BTCF0:USTF0",1625343126757,2.43232937,34707.0,34706.0,9.30741583]
["bitfinex-derivatives","BTCF0:USTF0",1625343127561,0.7482191,34707.0,34706.0,9.30741583]
["bitfinex-derivatives","BTCF0:USTF0",1625343128060,0.7482191,34707.0,34706.0,9.36641583]
["bitfinex-derivatives","BTCF0:USTF0",1625343128361,0.83288999,34707.0,34706.0,9.36641583]
["bitfinex-derivatives","BTCF0:USTF0",1625343128912,0.83288999,34707.0,34706.0,4.83021583]
["bitfinex-derivatives","BTCF0:USTF0",1625343129162,0.32524633,34707.0,34706.0,4.83021583]
["bitfinex-derivatives","BTCF0:USTF0",1625343129513,0.32524633,34707.0,34706.0,4.77121583]
["bitfinex-derivatives","BTCF0:USTF0",1625343129615,0.32524633,34707.0,34706.0,4.83021583]
["bitfinex-derivatives","BTCF0:USTF0",1625343129763,0.32524633,34707.0,34706.0,4.77121583]
["bitfinex-derivatives","BTCF0:USTF0",1625343130616,0.32524633,34707.0,34706.0,4.83021583]
["bitfinex-derivatives","BTCF0:USTF0",1625343130714,0.32524633,34707.0,34706.0,4.88921583]
["bitfinex-derivatives","BTCF0:USTF0",1625343130864,0.49441495,34707.0,34706.0,4.88921583]
["bitfinex-derivatives","BTCF0:USTF0",1625343130964,0.49441495,34707.0,34706.0,8.60221583]
["bitfinex-derivatives","BTCF0:USTF0",1625343131466,0.24057544,34707.0,34706.0,10.13401933]
["bitfinex-derivatives","BTCF0:USTF0",1625343131665,0.24057544,34707.0,34706.0,10.37459477]
["bitfinex-derivatives","BTCF0:USTF0",1625343132316,0.08477966,34709.0,34706.0,10.37459477]
["bitfinex-derivatives","BTCF0:USTF0",1625343132417,0.08477966,34709.0,34706.0,6.66159477]
["bitfinex-derivatives","BTCF0:USTF0",1625343132619,0.08477966,34709.0,34707.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625343132819,0.08477966,34709.0,34707.0,0.06385681]
["bitfinex-derivatives","BTCF0:USTF0",1625343132969,0.08477966,34709.0,34707.0,0.12285681]
["bitfinex-derivatives","BTCF0:USTF0",1625343133219,0.25429451,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343133320,0.25429451,34709.0,34708.0,4.88831948]
["bitfinex-derivatives","BTCF0:USTF0",1625343133872,0.25429451,34709.0,34708.0,4.82931948]
["bitfinex-derivatives","BTCF0:USTF0",1625343133971,0.25429451,34709.0,34708.0,8.72201948]
["bitfinex-derivatives","BTCF0:USTF0",1625343134471,0.25429451,34709.0,34708.0,4.82931948]
["bitfinex-derivatives","BTCF0:USTF0",1625343134823,0.25429451,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343135424,0.50855597,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343135777,0.50855597,34709.0,34708.0,8.67551948]
["bitfinex-derivatives","BTCF0:USTF0",1625343135876,0.84740919,34709.0,34708.0,8.67551948]
["bitfinex-derivatives","BTCF0:USTF0",1625343136076,0.84740919,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343136427,0.33904112,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343136830,0.50859399,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343137479,0.50859399,34709.0,34708.0,9.84911948]
["bitfinex-derivatives","BTCF0:USTF0",1625343139133,0.50859399,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343139836,0.50859399,34709.0,34708.0,8.89051948]
["bitfinex-derivatives","BTCF0:USTF0",1625343139986,0.50859399,34709.0,34708.0,8.94951948]
["bitfinex-derivatives","BTCF0:USTF0",1625343140086,0.84738037,34709.0,34708.0,8.94951948]
["bitfinex-derivatives","BTCF0:USTF0",1625343140187,0.84738037,34709.0,34708.0,8.89051948]
["bitfinex-derivatives","BTCF0:USTF0",1625343140390,0.84738037,34709.0,34708.0,8.94951948]
["bitfinex-derivatives","BTCF0:USTF0",1625343140490,0.08489124,34709.0,34708.0,8.89051948]
["bitfinex-derivatives","BTCF0:USTF0",1625343140789,0.08489124,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343141489,0.59345657,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343142045,1.18569038,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343142594,1.18569038,34709.0,34708.0,4.82931948]
["bitfinex-derivatives","BTCF0:USTF0",1625343142695,1.18569038,34709.0,34708.0,8.72191948]
["bitfinex-derivatives","BTCF0:USTF0",1625343143445,0.25446881,34709.0,34708.0,8.72191948]
["bitfinex-derivatives","BTCF0:USTF0",1625343143545,0.25446881,34709.0,34708.0,4.82931948]
["bitfinex-derivatives","BTCF0:USTF0",1625343143744,0.25446881,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343144747,0.50851885,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343145947,0.84709173,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343146448,0.90609173,34709.0,34708.0,4.77031948]
["bitfinex-derivatives","BTCF0:USTF0",1625343146950,2.25530919,34709.0,34708.0,3.40875831]
["bitfinex-derivatives","BTCF0:USTF0",1625343148203,2.19630919,34709.0,34708.0,3.40875831]
["bitfinex-derivatives","BTCF0:USTF0",1625343155020,3.37693604,34709.0,34708.0,3.40875831]
["bitfinex-derivatives","BTCF0:USTF0",1625343155722,2.19630919,34709.0,34708.0,3.40875831]
["bitfinex-derivatives","BTCF0:USTF0",1625343157223,2.19630919,34709.0,34708.0,6.97025831]
["bitfinex-derivatives","BTCF0:USTF0",1625343157326,2.19630919,34709.0,34708.0,3.40875831]
["bitfinex-derivatives","BTCF0:USTF0",1625343157924,2.19630919,34709.0,34708.0,7.80055831]
["bitfinex-derivatives","BTCF0:USTF0",1625343158729,2.19630919,34709.0,34708.0,9.16287977]
["bitfinex-derivatives","BTCF0:USTF0",1625343159076,2.19630919,34709.0,34708.0,4.77107977]
["bitfinex-derivatives","BTCF0:USTF0",1625343161131,2.19630919,34709.0,34708.0,3.40875831]
["bitfinex-derivatives","BTCF0:USTF0",1625343162084,2.19630919,34709.0,34708.0,3.65546831]
["bitfinex-derivatives","BTCF0:USTF0",1625343162835,2.19630919,34709.0,34708.0,5.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1625343165791,2.19630919,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343166141,2.19630919,34709.0,34708.0,9.66164292]
["bitfinex-derivatives","BTCF0:USTF0",1625343166242,1.1834548,34709.0,34708.0,9.66164292]
["bitfinex-derivatives","BTCF0:USTF0",1625343166694,0.84613854,34709.0,34708.0,9.66164292]
["bitfinex-derivatives","BTCF0:USTF0",1625343167146,0.84613854,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343167244,0.50704272,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343167746,0.50665594,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343168196,1.18206286,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343168545,1.18206286,34709.0,34708.0,8.79844292]
["bitfinex-derivatives","BTCF0:USTF0",1625343169647,1.18206286,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343169747,1.18206286,34709.0,34708.0,5.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1625343171600,1.18206286,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343171802,1.18206286,34709.0,34708.0,8.74944292]
["bitfinex-derivatives","BTCF0:USTF0",1625343172806,1.18206286,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343173006,1.18206286,34709.0,34708.0,5.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1625343173808,1.18206286,34709.0,34708.0,9.66134292]
["bitfinex-derivatives","BTCF0:USTF0",1625343173909,1.18206286,34709.0,34708.0,5.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1625343174409,1.18206286,34709.0,34708.0,6.55133847]
["bitfinex-derivatives","BTCF0:USTF0",1625343174509,1.18206286,34709.0,34708.0,10.55213847]
["bitfinex-derivatives","BTCF0:USTF0",1625343174659,1.18206286,34709.0,34708.0,6.55133847]
["bitfinex-derivatives","BTCF0:USTF0",1625343175814,1.18206286,34709.0,34708.0,5.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1625343176265,1.18206286,34709.0,34708.0,8.78974292]
["bitfinex-derivatives","BTCF0:USTF0",1625343176466,2.19579298,34709.0,34708.0,8.78974292]
["bitfinex-derivatives","BTCF0:USTF0",1625343176820,2.19579298,34709.0,34708.0,5.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1625343177219,2.19579298,34709.0,34708.0,6.55203046]
["bitfinex-derivatives","BTCF0:USTF0",1625343179323,2.19579298,34709.0,34708.0,10.94973046]
["bitfinex-derivatives","BTCF0:USTF0",1625343179423,2.19579298,34709.0,34708.0,11.00873046]
["bitfinex-derivatives","BTCF0:USTF0",1625343179872,2.19579298,34709.0,34708.0,6.61103046]
["bitfinex-derivatives","BTCF0:USTF0",1625343181123,2.19523484,34709.0,34708.0,6.61103046]
["bitfinex-derivatives","BTCF0:USTF0",1625343181725,2.19523484,34709.0,34708.0,11.49473046]
["bitfinex-derivatives","BTCF0:USTF0",1625343181828,2.19523484,34709.0,34708.0,6.61103046]
["bitfinex-derivatives","BTCF0:USTF0",1625343184536,3.37864366,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343185485,3.37864366,34709.0,34708.0,8.84794292]
["bitfinex-derivatives","BTCF0:USTF0",1625343185987,3.6192191,34709.0,34708.0,8.84794292]
["bitfinex-derivatives","BTCF0:USTF0",1625343187294,3.6192191,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343189998,3.37864366,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343190504,2.19523484,34709.0,34708.0,6.61182961]
["bitfinex-derivatives","BTCF0:USTF0",1625343190601,2.19523484,34709.0,34708.0,11.62402961]
["bitfinex-derivatives","BTCF0:USTF0",1625343191102,2.19523484,34709.0,34708.0,6.61182961]
["bitfinex-derivatives","BTCF0:USTF0",1625343192104,3.37963903,34709.0,34708.0,5.07664292]
["bitfinex-derivatives","BTCF0:USTF0",1625343192704,2.19523484,34709.0,34708.0,6.61182679]
["bitfinex-derivatives","BTCF0:USTF0",1625343194255,3.38026091,34709.0,34708.0,6.61182679]
["bitfinex-derivatives","BTCF0:USTF0",1625343199420,3.38026091,34709.0,34708.0,6.61117188]
["bitfinex-derivatives","BTCF0:USTF0",1625343200827,3.38026091,34709.0,34708.0,10.13857188]
["bitfinex-derivatives","BTCF0:USTF0",1625343201927,3.38026091,34709.0,34708.0,6.61117188]
["bitfinex-derivatives","BTCF0:USTF0",1625343203730,2.19523484,34709.0,34708.0,6.61117188]
["bitfinex-derivatives","BTCF0:USTF0",1625343205284,3.38059287,34709.0,34708.0,6.61117188]
["bitfinex-derivatives","BTCF0:USTF0",1625343208340,3.38059287,34709.0,34708.0,11.05947188]
["bitfinex-derivatives","BTCF0:USTF0",1625343208643,2.19523484,34709.0,34708.0,11.05947188]
["bitfinex-derivatives","BTCF0:USTF0",1625343209092,2.19523484,34709.0,34708.0,6.61117188]
["bitfinex-derivatives","BTCF0:USTF0",1625343210496,3.38204784,34709.0,34708.0,6.61117188]
["bitfinex-derivatives","BTCF0:USTF0",1625343214153,3.38204784,34709.0,34708.0,5.07598801]
["bitfinex-derivatives","BTCF0:USTF0",1625343214955,3.38204784,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343216207,2.19523484,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343220471,2.19523484,34709.0,34708.0,11.70401348]
["bitfinex-derivatives","BTCF0:USTF0",1625343220572,2.19523484,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343224779,2.19523484,34709.0,34708.0,11.18931348]
["bitfinex-derivatives","BTCF0:USTF0",1625343227537,2.19523484,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343232249,2.19523484,34709.0,34708.0,10.69401348]
["bitfinex-derivatives","BTCF0:USTF0",1625343232550,2.19523484,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343236159,6.05223484,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343236308,2.19523484,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343236961,3.38484947,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343238313,3.62542491,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343240066,2.43581028,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343240366,6.14271028,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343240867,6.43623028,34709.0,34708.0,6.61191348]
["bitfinex-derivatives","BTCF0:USTF0",1625343240966,6.43623028,34709.0,34708.0,6.36520348]
["bitfinex-derivatives","BTCF0:USTF0",1625343241072,6.43623028,34709.0,34708.0,6.30620348]
["bitfinex-derivatives","BTCF0:USTF0",1625343241168,8.9842656,34709.0,34708.0,4.77027801]
["bitfinex-derivatives","BTCF0:USTF0",1625343241369,8.9842656,34709.0,34708.0,2.76937801]
["bitfinex-derivatives","BTCF0:USTF0",1625343241469,9.05644452,34709.0,34708.0,2.76937801]
["bitfinex-derivatives","BTCF0:USTF0",1625343241772,10.5848038,34709.0,34708.0,1.4072034]
["bitfinex-derivatives","BTCF0:USTF0",1625343242378,10.82537924,34709.0,34708.0,1.4072034]
["bitfinex-derivatives","BTCF0:USTF0",1625343242569,10.82537924,34709.0,34705.0,1.36551188]
["bitfinex-derivatives","BTCF0:USTF0",1625343243021,10.82537924,34709.0,34706.0,0.00485066]
["bitfinex-derivatives","BTCF0:USTF0",1625343243120,10.81220032,34709.0,34706.0,0.00485066]
["bitfinex-derivatives","BTCF0:USTF0",1625343243320,10.81220032,34709.0,34705.0,0.00485058]
["bitfinex-derivatives","BTCF0:USTF0",1625343243572,10.81220032,34709.0,34707.0,0.0048689]
["bitfinex-derivatives","BTCF0:USTF0",1625343243723,4.54057088,34709.0,34708.0,0.18743375]
["bitfinex-derivatives","BTCF0:USTF0",1625343244173,6.07995754,34709.0,34708.0,0.19230266]
["bitfinex-derivatives","BTCF0:USTF0",1625343245083,6.07995754,34709.0,34708.0,0.44817738]
["bitfinex-derivatives","BTCF0:USTF0",1625343245581,6.07995754,34709.0,34708.0,0.09016048]
["bitfinex-derivatives","BTCF0:USTF0",1625343246283,6.07995754,34709.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343246383,0.48115088,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625343246486,0.68480088,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625343246583,0.74380088,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625343246734,0.74380088,34701.0,34700.0,0.30443777]
["bitfinex-derivatives","BTCF0:USTF0",1625343246984,0.74380088,34701.0,34700.0,0.00486233]
["bitfinex-derivatives","BTCF0:USTF0",1625343246985,0.80280088,34701.0,34700.0,0.00486233]
["bitfinex-derivatives","BTCF0:USTF0",1625343247285,0.80280088,34701.0,34698.0,0.00486308]
["bitfinex-derivatives","BTCF0:USTF0",1625343247587,0.80280088,34701.0,34700.0,0.00486308]
["bitfinex-derivatives","BTCF0:USTF0",1625343247790,0.80280088,34701.0,34695.0,0.00486319]
["bitfinex-derivatives","BTCF0:USTF0",1625343248138,0.80280088,34701.0,34700.0,0.00486331]
["bitfinex-derivatives","BTCF0:USTF0",1625343248388,0.24057544,34697.0,34696.0,0.00486328]
["bitfinex-derivatives","BTCF0:USTF0",1625343248589,0.35857544,34697.0,34694.0,0.00486328]
["bitfinex-derivatives","BTCF0:USTF0",1625343248938,0.35857544,34697.0,34696.0,0.00486328]
["bitfinex-derivatives","BTCF0:USTF0",1625343249141,0.35857544,34697.0,34694.0,0.00486326]
["bitfinex-derivatives","BTCF0:USTF0",1625343250393,0.24057544,34696.0,34694.0,0.00486326]
["bitfinex-derivatives","BTCF0:USTF0",1625343250494,0.35857544,34696.0,34694.0,0.00486326]
["bitfinex-derivatives","BTCF0:USTF0",1625343250694,0.35857544,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343251293,0.29957544,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343252896,0.35857544,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343253596,0.29957544,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343253697,0.35857544,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343253848,0.29957544,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343254297,0.29957544,34696.0,34695.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1625343254398,0.29957544,34696.0,34694.0,0.20618847]
["bitfinex-derivatives","BTCF0:USTF0",1625343254747,0.29957544,34696.0,34694.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1625343254849,0.29957544,34696.0,34694.0,4.71313]
["bitfinex-derivatives","BTCF0:USTF0",1625343254949,0.29957544,34696.0,34694.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1625343257656,0.24057544,34696.0,34694.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1625343257960,0.24057544,34696.0,34695.0,0.00485794]
["bitfinex-derivatives","BTCF0:USTF0",1625343258159,0.24057544,34696.0,34695.0,0.06385794]
["bitfinex-derivatives","BTCF0:USTF0",1625343258311,0.24057544,34696.0,34695.0,4.97235794]
["bitfinex-derivatives","BTCF0:USTF0",1625343258558,0.24057544,34696.0,34695.0,5.21293338]
["bitfinex-derivatives","BTCF0:USTF0",1625343259010,0.24057544,34699.0,34695.0,5.21293338]
["bitfinex-derivatives","BTCF0:USTF0",1625343259312,0.24057544,34699.0,34696.0,0.00485701]
["bitfinex-derivatives","BTCF0:USTF0",1625343259410,0.24057544,34699.0,34696.0,0.12285701]
["bitfinex-derivatives","BTCF0:USTF0",1625343259861,0.24057544,34699.0,34697.0,0.00485671]
["bitfinex-derivatives","BTCF0:USTF0",1625343259962,0.24057544,34699.0,34697.0,0.12285671]
["bitfinex-derivatives","BTCF0:USTF0",1625343260313,0.24057544,34699.0,34698.0,0.00485666]
["bitfinex-derivatives","BTCF0:USTF0",1625343260413,0.24057544,34699.0,34698.0,0.12285666]
["bitfinex-derivatives","BTCF0:USTF0",1625343260516,0.24057544,34699.0,34698.0,0.3634321]
["bitfinex-derivatives","BTCF0:USTF0",1625343260613,0.24057544,34699.0,34698.0,3.25119665]
["bitfinex-derivatives","BTCF0:USTF0",1625343260964,0.24057544,34699.0,34698.0,3.19219665]
["bitfinex-derivatives","BTCF0:USTF0",1625343261214,0.24057544,34699.0,34698.0,3.13319665]
["bitfinex-derivatives","BTCF0:USTF0",1625343261513,3.96267544,34699.0,34698.0,3.13319665]
["bitfinex-derivatives","BTCF0:USTF0",1625343261614,0.24057544,34699.0,34698.0,3.13319665]
["bitfinex-derivatives","BTCF0:USTF0",1625343261714,0.24057544,34699.0,34698.0,2.7935943]
["bitfinex-derivatives","BTCF0:USTF0",1625343261963,0.24057544,34699.0,34698.0,2.78873764]
["bitfinex-derivatives","BTCF0:USTF0",1625343262165,0.24057544,34699.0,34698.0,1.42978962]
["bitfinex-derivatives","BTCF0:USTF0",1625343262364,0.24057544,34699.0,34698.0,1.434647]
["bitfinex-derivatives","BTCF0:USTF0",1625343262465,0.24057544,34699.0,34698.0,1.493647]
["bitfinex-derivatives","BTCF0:USTF0",1625343262766,0.24057544,34699.0,34698.0,2.85274184]
["bitfinex-derivatives","BTCF0:USTF0",1625343263165,0.24057544,34699.0,34698.0,2.91174184]
["bitfinex-derivatives","BTCF0:USTF0",1625343263266,0.24057544,34699.0,34698.0,2.85274184]
["bitfinex-derivatives","BTCF0:USTF0",1625343263666,0.24057544,34699.0,34698.0,7.25654184]
["bitfinex-derivatives","BTCF0:USTF0",1625343263767,0.24057544,34699.0,34698.0,7.31554184]
["bitfinex-derivatives","BTCF0:USTF0",1625343264118,0.24057544,34699.0,34698.0,7.25654184]
["bitfinex-derivatives","BTCF0:USTF0",1625343264369,0.24057544,34699.0,34698.0,7.31554184]
["bitfinex-derivatives","BTCF0:USTF0",1625343266122,0.24057544,34699.0,34698.0,2.91174184]
["bitfinex-derivatives","BTCF0:USTF0",1625343266475,0.24057544,34699.0,34698.0,2.85274184]
["bitfinex-derivatives","BTCF0:USTF0",1625343266724,0.24057544,34699.0,34698.0,2.79374184]
["bitfinex-derivatives","BTCF0:USTF0",1625343267781,0.24057544,34699.0,34698.0,1.434647]
["bitfinex-derivatives","BTCF0:USTF0",1625343268631,0.35857544,34699.0,34698.0,1.434647]
["bitfinex-derivatives","BTCF0:USTF0",1625343268732,0.29957544,34699.0,34698.0,1.434647]
["bitfinex-derivatives","BTCF0:USTF0",1625343268833,0.29957544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343269783,0.35857544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343269883,0.67327544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343271334,1.85190881,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343273637,2.86233181,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343274740,1.68369844,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343275492,1.62469844,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343275591,1.30999844,34699.0,34698.0,0.46233282]
["bitfinex-derivatives","BTCF0:USTF0",1625343275691,1.25099844,34699.0,34698.0,0.46233282]
["bitfinex-derivatives","BTCF0:USTF0",1625343275945,1.30999844,34699.0,34698.0,5.33273282]
["bitfinex-derivatives","BTCF0:USTF0",1625343276042,1.36899844,34699.0,34698.0,0.46233282]
["bitfinex-derivatives","BTCF0:USTF0",1625343276292,1.30999844,34699.0,34698.0,0.46233282]
["bitfinex-derivatives","BTCF0:USTF0",1625343277944,0.29957544,34699.0,34698.0,0.46233282]
["bitfinex-derivatives","BTCF0:USTF0",1625343280249,5.15927544,34699.0,34698.0,0.46233282]
["bitfinex-derivatives","BTCF0:USTF0",1625343280349,5.21827544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343280553,5.15927544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343280650,5.21827544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343280953,6.22851979,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343281807,6.16951979,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343281905,6.22851979,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343283510,1.36881979,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343288770,1.30981979,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343291380,0.29957544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343291781,0.24057544,34699.0,34698.0,0.24543282]
["bitfinex-derivatives","BTCF0:USTF0",1625343291883,1.25325088,34699.0,34698.0,1.26549037]
["bitfinex-derivatives","BTCF0:USTF0",1625343292284,0.24057544,34699.0,34698.0,1.32449037]
["bitfinex-derivatives","BTCF0:USTF0",1625343293685,0.24057544,34699.0,34698.0,2.51498358]
["bitfinex-derivatives","BTCF0:USTF0",1625343296193,0.24057544,34699.0,34698.0,2.45598358]
["bitfinex-derivatives","BTCF0:USTF0",1625343297596,1.25533056,34699.0,34698.0,2.45598358]
["bitfinex-derivatives","BTCF0:USTF0",1625343299699,1.25533056,34699.0,34698.0,3.8184481]
["bitfinex-derivatives","BTCF0:USTF0",1625343301854,1.9316957,34699.0,34698.0,4.49969008]
["bitfinex-derivatives","BTCF0:USTF0",1625343304912,1.9906957,34699.0,34698.0,4.49969008]
["bitfinex-derivatives","BTCF0:USTF0",1625343305013,1.9316957,34699.0,34698.0,4.49969008]
["bitfinex-derivatives","BTCF0:USTF0",1625343305113,1.9906957,34699.0,34698.0,4.49969008]
["bitfinex-derivatives","BTCF0:USTF0",1625343305213,1.9906957,34699.0,34698.0,3.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1625343305214,3.11489072,34699.0,34698.0,3.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1625343305313,3.17389072,34699.0,34698.0,3.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1625343305416,3.11489072,34699.0,34698.0,3.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1625343305564,3.17389072,34699.0,34698.0,3.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1625343305664,3.11489072,34699.0,34698.0,3.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1625343312278,3.11489072,34699.0,34698.0,4.50030527]
["bitfinex-derivatives","BTCF0:USTF0",1625343313428,3.11489072,34699.0,34698.0,4.77562527]
["bitfinex-derivatives","BTCF0:USTF0",1625343314180,1.9316957,34699.0,34698.0,4.77562527]
["bitfinex-derivatives","BTCF0:USTF0",1625343316283,1.69112026,34699.0,34698.0,4.89362527]
["bitfinex-derivatives","BTCF0:USTF0",1625343316984,0.67854061,34702.0,34698.0,6.42216898]
["bitfinex-derivatives","BTCF0:USTF0",1625343317233,0.67854061,34702.0,34698.0,6.43556893]
["bitfinex-derivatives","BTCF0:USTF0",1625343317336,0.67854061,34702.0,34701.0,3.8736]
["bitfinex-derivatives","BTCF0:USTF0",1625343317485,1.18731888,34705.0,34701.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1625343317587,1.35691163,34707.0,34701.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1625343317588,0.67874326,34703.0,34701.0,9.72524657]
["bitfinex-derivatives","BTCF0:USTF0",1625343317692,0.67874326,34703.0,34701.0,9.78424657]
["bitfinex-derivatives","BTCF0:USTF0",1625343317785,0.67874326,34703.0,34702.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1625343317886,0.67874326,34703.0,34702.0,0.06385838]
["bitfinex-derivatives","BTCF0:USTF0",1625343317985,0.67874326,34703.0,34702.0,0.12285838]
["bitfinex-derivatives","BTCF0:USTF0",1625343318295,0.92012942,34708.0,34702.0,5.91479564]
["bitfinex-derivatives","BTCF0:USTF0",1625343318688,0.92012942,34708.0,34703.0,0.00485834]
["bitfinex-derivatives","BTCF0:USTF0",1625343318788,0.92012942,34708.0,34707.0,4.25640696]
["bitfinex-derivatives","BTCF0:USTF0",1625343318890,0.92012942,34708.0,34707.0,5.03422784]
["bitfinex-derivatives","BTCF0:USTF0",1625343318991,0.92012942,34708.0,34707.0,5.09322784]
["bitfinex-derivatives","BTCF0:USTF0",1625343319192,0.92012942,34708.0,34707.0,5.0980862]
["bitfinex-derivatives","BTCF0:USTF0",1625343319642,0.92012942,34708.0,34707.0,5.0390862]
["bitfinex-derivatives","BTCF0:USTF0",1625343319891,0.92012942,34708.0,34707.0,4.7424162]
["bitfinex-derivatives","BTCF0:USTF0",1625343320141,0.97912942,34708.0,34707.0,4.7424162]
["bitfinex-derivatives","BTCF0:USTF0",1625343320442,0.92012942,34708.0,34707.0,4.7424162]
["bitfinex-derivatives","BTCF0:USTF0",1625343320544,3.1253458,34708.0,34707.0,3.38036597]
["bitfinex-derivatives","BTCF0:USTF0",1625343320642,3.1843458,34708.0,34707.0,3.38036597]
["bitfinex-derivatives","BTCF0:USTF0",1625343320744,3.2433458,34708.0,34707.0,3.38036597]
["bitfinex-derivatives","BTCF0:USTF0",1625343321042,3.2433458,34708.0,34707.0,3.13979053]
["bitfinex-derivatives","BTCF0:USTF0",1625343321244,3.2433458,34708.0,34707.0,2.89921509]
["bitfinex-derivatives","BTCF0:USTF0",1625343321394,4.59871438,34708.0,34707.0,0.00485836]
["bitfinex-derivatives","BTCF0:USTF0",1625343321643,4.91332438,34708.0,34705.0,0.68108833]
["bitfinex-derivatives","BTCF0:USTF0",1625343321845,4.91332438,34708.0,34706.0,0.00485951]
["bitfinex-derivatives","BTCF0:USTF0",1625343322244,0.67318544,34708.0,34706.0,0.00485951]
["bitfinex-derivatives","BTCF0:USTF0",1625343322644,5.75894218,34707.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343322744,5.81794218,34707.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343322894,0.24057544,34705.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343323044,4.47519128,34705.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343323145,4.53419128,34705.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343323596,4.53419128,34705.0,34704.0,3.76115948]
["bitfinex-derivatives","BTCF0:USTF0",1625343323847,4.53419128,34705.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343325049,4.53419128,34705.0,34704.0,0.6861908]
["bitfinex-derivatives","BTCF0:USTF0",1625343325549,6.05895734,34705.0,34704.0,0.00485948]
["bitfinex-derivatives","BTCF0:USTF0",1625343326454,4.53419128,34705.0,34704.0,0.68627852]
["bitfinex-derivatives","BTCF0:USTF0",1625343329559,4.53419128,34705.0,34704.0,0.97419852]
["bitfinex-derivatives","BTCF0:USTF0",1625343329812,4.53419128,34705.0,34704.0,1.99635612]
["bitfinex-derivatives","BTCF0:USTF0",1625343330962,4.53419128,34705.0,34704.0,7.11785612]
["bitfinex-derivatives","BTCF0:USTF0",1625343331769,4.53419128,34705.0,34704.0,8.31036499]
["bitfinex-derivatives","BTCF0:USTF0",1625343332267,3.17916163,34705.0,34704.0,8.31036499]
["bitfinex-derivatives","BTCF0:USTF0",1625343332668,3.68695099,34705.0,34704.0,8.82141237]
["bitfinex-derivatives","BTCF0:USTF0",1625343333470,3.68695099,34705.0,34704.0,3.69991237]
["bitfinex-derivatives","BTCF0:USTF0",1625343337029,3.38737555,34705.0,34704.0,3.99948781]
["bitfinex-derivatives","BTCF0:USTF0",1625343337275,0.50778936,34705.0,34704.0,4.05848781]
["bitfinex-derivatives","BTCF0:USTF0",1625343337376,0.50778936,34705.0,34704.0,5.42111068]
["bitfinex-derivatives","BTCF0:USTF0",1625343337480,1.18611068,34708.0,34704.0,5.42111068]
["bitfinex-derivatives","BTCF0:USTF0",1625343337677,1.18611068,34708.0,34705.0,0.0048581]
["bitfinex-derivatives","BTCF0:USTF0",1625343337776,1.14337544,34721.0,34705.0,0.0048581]
["bitfinex-derivatives","BTCF0:USTF0",1625343337777,0.67864041,34710.0,34707.0,4.76865735]
["bitfinex-derivatives","BTCF0:USTF0",1625343337875,0.67864041,34710.0,34707.0,4.82765735]
["bitfinex-derivatives","BTCF0:USTF0",1625343337975,0.67864041,34710.0,34707.0,4.88665735]
["bitfinex-derivatives","BTCF0:USTF0",1625343338226,0.67864041,34710.0,34708.0,0.004858]
["bitfinex-derivatives","BTCF0:USTF0",1625343338328,0.67864041,34710.0,34709.0,3.23582637]
["bitfinex-derivatives","BTCF0:USTF0",1625343338426,0.67864041,34710.0,34709.0,3.35382637]
["bitfinex-derivatives","BTCF0:USTF0",1625343338775,0.67864041,34710.0,34709.0,3.35868437]
["bitfinex-derivatives","BTCF0:USTF0",1625343338877,0.67827823,34711.0,34709.0,3.35868437]
["bitfinex-derivatives","BTCF0:USTF0",1625343339027,0.67827823,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343339127,0.67827823,34711.0,34710.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625343339328,0.67827823,34711.0,34710.0,0.36343344]
["bitfinex-derivatives","BTCF0:USTF0",1625343339532,0.67827823,34711.0,34710.0,3.59730198]
["bitfinex-derivatives","BTCF0:USTF0",1625343339881,0.67827823,34711.0,34710.0,3.53830198]
["bitfinex-derivatives","BTCF0:USTF0",1625343340132,0.67827823,34711.0,34710.0,3.47930198]
["bitfinex-derivatives","BTCF0:USTF0",1625343340534,0.67827823,34711.0,34710.0,2.11767312]
["bitfinex-derivatives","BTCF0:USTF0",1625343341084,0.67827823,34711.0,34710.0,2.23567312]
["bitfinex-derivatives","BTCF0:USTF0",1625343341585,0.76497823,34711.0,34710.0,2.23567312]
["bitfinex-derivatives","BTCF0:USTF0",1625343341786,0.76497823,34711.0,34710.0,2.11767312]
["bitfinex-derivatives","BTCF0:USTF0",1625343341885,0.91922306,34712.0,34710.0,3.4788413]
["bitfinex-derivatives","BTCF0:USTF0",1625343342487,0.91922306,34712.0,34711.0,0.00485823]
["bitfinex-derivatives","BTCF0:USTF0",1625343342739,0.24057544,34712.0,34711.0,1.87652176]
["bitfinex-derivatives","BTCF0:USTF0",1625343343390,2.10462482,34712.0,34711.0,0.68546315]
["bitfinex-derivatives","BTCF0:USTF0",1625343344294,2.10462482,34712.0,34711.0,4.92466315]
["bitfinex-derivatives","BTCF0:USTF0",1625343345997,3.45968279,34712.0,34711.0,4.92466315]
["bitfinex-derivatives","BTCF0:USTF0",1625343346450,2.10462482,34712.0,34711.0,4.98366315]
["bitfinex-derivatives","BTCF0:USTF0",1625343346849,0.91845779,34712.0,34711.0,4.98366315]
["bitfinex-derivatives","BTCF0:USTF0",1625343348502,0.91845779,34712.0,34711.0,6.17402445]
["bitfinex-derivatives","BTCF0:USTF0",1625343350257,0.91845779,34712.0,34711.0,1.93482445]
["bitfinex-derivatives","BTCF0:USTF0",1625343350356,0.91845779,34712.0,34711.0,1.87582445]
["bitfinex-derivatives","BTCF0:USTF0",1625343351560,2.10606713,34712.0,34711.0,0.68546315]
["bitfinex-derivatives","BTCF0:USTF0",1625343354765,2.16506713,34712.0,34711.0,0.68546315]
["bitfinex-derivatives","BTCF0:USTF0",1625343355269,2.10606713,34712.0,34711.0,0.68546315]
["bitfinex-derivatives","BTCF0:USTF0",1625343356872,2.10606713,34712.0,34711.0,0.74446315]
["bitfinex-derivatives","BTCF0:USTF0",1625343356973,2.10606713,34712.0,34711.0,1.05856315]
["bitfinex-derivatives","BTCF0:USTF0",1625343357727,1.42818478,34712.0,34711.0,1.05856315]
["bitfinex-derivatives","BTCF0:USTF0",1625343357926,0.92054456,34712.0,34711.0,1.05856315]
["bitfinex-derivatives","BTCF0:USTF0",1625343359781,0.92054456,34712.0,34711.0,2.24800333]
["bitfinex-derivatives","BTCF0:USTF0",1625343360284,0.92054456,34712.0,34711.0,1.05856315]
["bitfinex-derivatives","BTCF0:USTF0",1625343366597,0.92054456,34712.0,34711.0,2.2451192]
["bitfinex-derivatives","BTCF0:USTF0",1625343366998,0.92054456,34712.0,34711.0,1.05856315]
["bitfinex-derivatives","BTCF0:USTF0",1625343367851,1.94082269,34712.0,34711.0,2.07556144]
["bitfinex-derivatives","BTCF0:USTF0",1625343369807,3.13134485,34712.0,34711.0,2.07556144]
["bitfinex-derivatives","BTCF0:USTF0",1625343370555,3.40835485,34712.0,34711.0,1.76146144]
["bitfinex-derivatives","BTCF0:USTF0",1625343370808,3.40835485,34712.0,34711.0,0.74446315]
["bitfinex-derivatives","BTCF0:USTF0",1625343371308,4.76926368,34712.0,34711.0,0.74446315]
["bitfinex-derivatives","BTCF0:USTF0",1625343372057,4.78243352,34712.0,34711.0,0.06385823]
["bitfinex-derivatives","BTCF0:USTF0",1625343373059,4.84143352,34712.0,34711.0,0.06385823]
["bitfinex-derivatives","BTCF0:USTF0",1625343373210,4.78243352,34712.0,34711.0,0.06385823]
["bitfinex-derivatives","BTCF0:USTF0",1625343373362,4.84143352,34712.0,34711.0,0.06385823]
["bitfinex-derivatives","BTCF0:USTF0",1625343373460,0.58975528,34712.0,34711.0,0.06385823]
["bitfinex-derivatives","BTCF0:USTF0",1625343373910,4.84380442,34712.0,34711.0,0.40405369]
["bitfinex-derivatives","BTCF0:USTF0",1625343374010,4.56679442,34712.0,34711.0,0.40405369]
["bitfinex-derivatives","BTCF0:USTF0",1625343375914,4.50779442,34712.0,34711.0,0.40405369]
["bitfinex-derivatives","BTCF0:USTF0",1625343376017,4.55362458,34712.0,34711.0,0.40405369]
["bitfinex-derivatives","BTCF0:USTF0",1625343376115,4.49462458,34712.0,34711.0,0.40405369]
["bitfinex-derivatives","BTCF0:USTF0",1625343376768,4.49462458,34712.0,34711.0,0.06385823]
["bitfinex-derivatives","BTCF0:USTF0",1625343377169,4.49462458,34712.0,34711.0,0.40201007]
["bitfinex-derivatives","BTCF0:USTF0",1625343377369,4.55362458,34712.0,34711.0,0.40201007]
["bitfinex-derivatives","BTCF0:USTF0",1625343377873,4.56679455,34712.0,34711.0,0.40201007]
["bitfinex-derivatives","BTCF0:USTF0",1625343378622,4.50779455,34712.0,34711.0,0.40201007]
["bitfinex-derivatives","BTCF0:USTF0",1625343378723,4.56679455,34712.0,34711.0,0.40201007]
["bitfinex-derivatives","BTCF0:USTF0",1625343378923,4.50779455,34712.0,34711.0,0.40201007]
["bitfinex-derivatives","BTCF0:USTF0",1625343379072,4.50779455,34712.0,34711.0,0.62248007]
["bitfinex-derivatives","BTCF0:USTF0",1625343379222,4.49462458,34712.0,34711.0,0.62248007]
["bitfinex-derivatives","BTCF0:USTF0",1625343380379,3.13337649,34712.0,34711.0,1.9733782]
["bitfinex-derivatives","BTCF0:USTF0",1625343381279,3.13337649,34712.0,34711.0,3.15521007]
["bitfinex-derivatives","BTCF0:USTF0",1625343387288,3.13337649,34712.0,34711.0,3.15035184]
["bitfinex-derivatives","BTCF0:USTF0",1625343387638,3.13337649,34712.0,34711.0,3.15521068]
["bitfinex-derivatives","BTCF0:USTF0",1625343390496,3.13337649,34712.0,34711.0,7.86441068]
["bitfinex-derivatives","BTCF0:USTF0",1625343390595,3.13337649,34712.0,34711.0,9.2179558]
["bitfinex-derivatives","BTCF0:USTF0",1625343392103,1.94226315,34712.0,34711.0,9.2179558]
["bitfinex-derivatives","BTCF0:USTF0",1625343393053,0.92128455,34712.0,34711.0,10.73980151]
["bitfinex-derivatives","BTCF0:USTF0",1625343396358,1.9444348,34712.0,34711.0,10.73980151]
["bitfinex-derivatives","BTCF0:USTF0",1625343396959,0.92128455,34712.0,34711.0,10.73980151]
["bitfinex-derivatives","BTCF0:USTF0",1625343397509,1.94431494,34712.0,34711.0,10.73980151]
["bitfinex-derivatives","BTCF0:USTF0",1625343398513,0.92128455,34712.0,34711.0,10.73980151]
["bitfinex-derivatives","BTCF0:USTF0",1625343399364,0.68070911,34712.0,34711.0,10.73980151]
["bitfinex-derivatives","BTCF0:USTF0",1625343399818,0.68070911,34712.0,34711.0,11.22095239]
["bitfinex-derivatives","BTCF0:USTF0",1625343400916,0.68070911,34712.0,34711.0,6.51175239]
["bitfinex-derivatives","BTCF0:USTF0",1625343401721,1.9725973,34712.0,34711.0,4.98990668]
["bitfinex-derivatives","BTCF0:USTF0",1625343402470,4.52966348,34712.0,34711.0,4.98990668]
["bitfinex-derivatives","BTCF0:USTF0",1625343403021,4.52966348,34712.0,34711.0,3.63636156]
["bitfinex-derivatives","BTCF0:USTF0",1625343403420,4.58866348,34712.0,34711.0,3.63636156]
["bitfinex-derivatives","BTCF0:USTF0",1625343404322,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343404472,4.52966348,34712.0,34711.0,6.23972969]
["bitfinex-derivatives","BTCF0:USTF0",1625343404671,4.58866348,34712.0,34711.0,6.23972969]
["bitfinex-derivatives","BTCF0:USTF0",1625343404771,4.52966348,34712.0,34711.0,6.23972969]
["bitfinex-derivatives","BTCF0:USTF0",1625343404874,4.52966348,34712.0,34711.0,3.64243793]
["bitfinex-derivatives","BTCF0:USTF0",1625343405021,4.58866348,34712.0,34711.0,3.64243793]
["bitfinex-derivatives","BTCF0:USTF0",1625343405221,4.52966348,34712.0,34711.0,3.64243793]
["bitfinex-derivatives","BTCF0:USTF0",1625343405371,4.58866348,34712.0,34711.0,3.64243793]
["bitfinex-derivatives","BTCF0:USTF0",1625343405472,4.52966348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343405672,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343406123,4.58866348,34712.0,34711.0,7.31832969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407029,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407230,4.52966348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407332,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407484,4.52966348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407632,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407833,4.52966348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343407982,4.58866348,34712.0,34711.0,7.16602969]
["bitfinex-derivatives","BTCF0:USTF0",1625343408083,4.52966348,34712.0,34711.0,7.16602969]
["bitfinex-derivatives","BTCF0:USTF0",1625343408183,4.58866348,34712.0,34711.0,7.16602969]
["bitfinex-derivatives","BTCF0:USTF0",1625343408285,6.06390721,34712.0,34711.0,7.16602969]
["bitfinex-derivatives","BTCF0:USTF0",1625343408835,6.12290721,34712.0,34711.0,7.16602969]
["bitfinex-derivatives","BTCF0:USTF0",1625343409038,4.52966348,34712.0,34711.0,7.16602969]
["bitfinex-derivatives","BTCF0:USTF0",1625343409788,4.52966348,34712.0,34711.0,8.35284185]
["bitfinex-derivatives","BTCF0:USTF0",1625343411043,4.52966348,34712.0,34711.0,3.64134185]
["bitfinex-derivatives","BTCF0:USTF0",1625343412543,4.58866348,34712.0,34711.0,3.64134185]
["bitfinex-derivatives","BTCF0:USTF0",1625343412694,4.52966348,34712.0,34711.0,3.64134185]
["bitfinex-derivatives","BTCF0:USTF0",1625343412793,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343412995,4.52966348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343413197,4.58866348,34712.0,34711.0,2.45452969]
["bitfinex-derivatives","BTCF0:USTF0",1625343413554,4.58866348,34712.0,34711.0,6.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1625343413852,4.52966348,34712.0,34711.0,6.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1625343413955,4.58866348,34712.0,34711.0,6.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1625343417261,6.12272822,34712.0,34711.0,6.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1625343417560,1.86215474,34712.0,34711.0,4.52807972]
["bitfinex-derivatives","BTCF0:USTF0",1625343417862,1.80315474,34712.0,34711.0,4.52807972]
["bitfinex-derivatives","BTCF0:USTF0",1625343418061,4.53054776,34712.0,34711.0,6.22853915]
["bitfinex-derivatives","BTCF0:USTF0",1625343418563,4.53054776,34712.0,34711.0,7.41856441]
["bitfinex-derivatives","BTCF0:USTF0",1625343418913,4.53054776,34712.0,34711.0,3.65596441]
["bitfinex-derivatives","BTCF0:USTF0",1625343419061,4.58954776,34712.0,34711.0,3.65596441]
["bitfinex-derivatives","BTCF0:USTF0",1625343419562,4.58954776,34712.0,34711.0,2.46593915]
["bitfinex-derivatives","BTCF0:USTF0",1625343420415,4.53054776,34712.0,34711.0,2.46593915]
["bitfinex-derivatives","BTCF0:USTF0",1625343420563,4.53054776,34712.0,34711.0,7.53893915]
["bitfinex-derivatives","BTCF0:USTF0",1625343421365,4.53054776,34712.0,34711.0,2.46593915]
["bitfinex-derivatives","BTCF0:USTF0",1625343422420,4.53054776,34712.0,34711.0,3.65557196]
["bitfinex-derivatives","BTCF0:USTF0",1625343427630,5.0419921,34712.0,34711.0,4.16554519]
["bitfinex-derivatives","BTCF0:USTF0",1625343430231,3.40928334,34712.0,34711.0,5.52507819]
["bitfinex-derivatives","BTCF0:USTF0",1625343430933,0.51144434,34712.0,34711.0,7.05274573]
["bitfinex-derivatives","BTCF0:USTF0",1625343431584,0.25590811,34712.0,34711.0,7.05274573]
["bitfinex-derivatives","BTCF0:USTF0",1625343432186,0.0853595,34712.0,34711.0,7.05274573]
["bitfinex-derivatives","BTCF0:USTF0",1625343432436,0.14863439,34713.0,34711.0,7.05274573]
["bitfinex-derivatives","BTCF0:USTF0",1625343432536,1.15362107,34714.0,34711.0,7.05274573]
["bitfinex-derivatives","BTCF0:USTF0",1625343432636,1.15362107,34714.0,34711.0,7.11174573]
["bitfinex-derivatives","BTCF0:USTF0",1625343432838,0.51130336,34714.0,34711.0,7.11174573]
["bitfinex-derivatives","BTCF0:USTF0",1625343432941,0.51130336,34714.0,34712.0,0.00485208]
["bitfinex-derivatives","BTCF0:USTF0",1625343433138,0.51130336,34714.0,34712.0,0.06385208]
["bitfinex-derivatives","BTCF0:USTF0",1625343433438,0.51116067,34716.0,34713.0,5.59966237]
["bitfinex-derivatives","BTCF0:USTF0",1625343433587,0.51116067,34716.0,34713.0,5.65866237]
["bitfinex-derivatives","BTCF0:USTF0",1625343433788,0.51116067,34716.0,34714.0,0.00485198]
["bitfinex-derivatives","BTCF0:USTF0",1625343433888,0.51116067,34716.0,34714.0,0.06385198]
["bitfinex-derivatives","BTCF0:USTF0",1625343433989,0.51116067,34716.0,34715.0,6.07450164]
["bitfinex-derivatives","BTCF0:USTF0",1625343434089,0.51116067,34716.0,34715.0,6.13350164]
["bitfinex-derivatives","BTCF0:USTF0",1625343434191,0.59656067,34716.0,34715.0,6.13350164]
["bitfinex-derivatives","BTCF0:USTF0",1625343434290,0.51116067,34716.0,34715.0,6.13835368]
["bitfinex-derivatives","BTCF0:USTF0",1625343435695,0.51116067,34716.0,34715.0,4.61289438]
["bitfinex-derivatives","BTCF0:USTF0",1625343436947,0.51116067,34716.0,34715.0,4.67189438]
["bitfinex-derivatives","BTCF0:USTF0",1625343437046,1.0216713,34718.0,34715.0,4.67189438]
["bitfinex-derivatives","BTCF0:USTF0",1625343437047,0.51091098,34717.0,34715.0,4.67189438]
["bitfinex-derivatives","BTCF0:USTF0",1625343437396,0.51091098,34717.0,34716.0,0.00485207]
["bitfinex-derivatives","BTCF0:USTF0",1625343437548,1.0216713,34718.0,34716.0,4.0662101]
["bitfinex-derivatives","BTCF0:USTF0",1625343437648,1.0216713,34718.0,34716.0,4.1252101]
["bitfinex-derivatives","BTCF0:USTF0",1625343437949,1.0216713,34718.0,34717.0,0.00485207]
["bitfinex-derivatives","BTCF0:USTF0",1625343438047,1.0216713,34718.0,34717.0,4.06759556]
["bitfinex-derivatives","BTCF0:USTF0",1625343438197,1.0216713,34718.0,34717.0,4.12659556]
["bitfinex-derivatives","BTCF0:USTF0",1625343438598,1.53250592,34718.0,34717.0,4.12659556]
["bitfinex-derivatives","BTCF0:USTF0",1625343439050,1.53250592,34718.0,34717.0,4.06759556]
["bitfinex-derivatives","BTCF0:USTF0",1625343439151,1.47350592,34718.0,34717.0,4.12659556]
["bitfinex-derivatives","BTCF0:USTF0",1625343439299,1.47350592,34718.0,34717.0,4.62659556]
["bitfinex-derivatives","BTCF0:USTF0",1625343440100,1.47350592,34718.0,34717.0,4.68559556]
["bitfinex-derivatives","BTCF0:USTF0",1625343440803,0.51075162,34725.0,34717.0,7.89956419]
["bitfinex-derivatives","BTCF0:USTF0",1625343441155,0.51075162,34725.0,34718.0,0.00485101]
["bitfinex-derivatives","BTCF0:USTF0",1625343441253,0.51075162,34725.0,34718.0,0.33728101]
["bitfinex-derivatives","BTCF0:USTF0",1625343441352,0.51075162,34725.0,34718.0,0.39628101]
["bitfinex-derivatives","BTCF0:USTF0",1625343441454,0.51032346,34726.0,34724.0,3.04374854]
["bitfinex-derivatives","BTCF0:USTF0",1625343441554,0.51032346,34726.0,34725.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625343441653,0.51032346,34726.0,34725.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1625343441754,0.51032346,34726.0,34725.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1625343441953,0.51032346,34726.0,34725.0,3.37919097]
["bitfinex-derivatives","BTCF0:USTF0",1625343442054,0.51032346,34726.0,34725.0,4.10091729]
["bitfinex-derivatives","BTCF0:USTF0",1625343442255,0.51032346,34726.0,34725.0,8.09681729]
["bitfinex-derivatives","BTCF0:USTF0",1625343443107,0.50999239,34727.0,34725.0,6.74376398]
["bitfinex-derivatives","BTCF0:USTF0",1625343443557,0.50999239,34727.0,34725.0,6.73891296]
["bitfinex-derivatives","BTCF0:USTF0",1625343443707,0.50999239,34727.0,34726.0,1.74956123]
["bitfinex-derivatives","BTCF0:USTF0",1625343443807,0.50999239,34727.0,34726.0,1.80856123]
["bitfinex-derivatives","BTCF0:USTF0",1625343444057,0.50999239,34727.0,34726.0,2.04913667]
["bitfinex-derivatives","BTCF0:USTF0",1625343444758,0.50999239,34727.0,34726.0,0.86574381]
["bitfinex-derivatives","BTCF0:USTF0",1625343445157,0.00959239,34727.0,34726.0,0.86574381]
["bitfinex-derivatives","BTCF0:USTF0",1625343445260,1.14396312,34733.0,34726.0,0.86574381]
["bitfinex-derivatives","BTCF0:USTF0",1625343445372,1.35897197,34732.0,34727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625343445459,1.35897197,34732.0,34727.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625343445559,1.35897197,34732.0,34727.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625343445661,1.35897197,34732.0,34728.0,0.00484975]
["bitfinex-derivatives","BTCF0:USTF0",1625343445760,1.20517197,34732.0,34728.0,0.06384975]
["bitfinex-derivatives","BTCF0:USTF0",1625343445859,0.97517197,34732.0,34728.0,0.12284975]
["bitfinex-derivatives","BTCF0:USTF0",1625343445961,0.97517197,34732.0,34729.0,0.931455]
["bitfinex-derivatives","BTCF0:USTF0",1625343446069,0.95787197,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343446164,0.89887197,34732.0,34731.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625343446262,0.68987197,34732.0,34731.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625343446361,0.62127197,34732.0,34731.0,1.47292088]
["bitfinex-derivatives","BTCF0:USTF0",1625343446461,0.62127197,34732.0,34731.0,1.47776862]
["bitfinex-derivatives","BTCF0:USTF0",1625343446664,2.52467663,34749.0,34731.0,2.99283074]
["bitfinex-derivatives","BTCF0:USTF0",1625343446763,2.52467663,34749.0,34731.0,3.10883074]
["bitfinex-derivatives","BTCF0:USTF0",1625343446964,2.52467663,34749.0,34732.0,0.00484728]
["bitfinex-derivatives","BTCF0:USTF0",1625343447067,2.52467663,34749.0,34732.0,0.43136728]
["bitfinex-derivatives","BTCF0:USTF0",1625343447213,2.52467663,34749.0,34733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625343447315,2.52467663,34749.0,34733.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625343447515,0.9963,34749.0,34741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625343447713,0.9963,34749.0,34741.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625343447915,0.9963,34749.0,34741.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625343448115,0.9963,34749.0,34741.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625343448419,0.9963,34749.0,34741.0,2.84455255]
["bitfinex-derivatives","BTCF0:USTF0",1625343448521,0.9963,34749.0,34741.0,2.87605255]
["bitfinex-derivatives","BTCF0:USTF0",1625343449219,0.9963,34749.0,34741.0,2.81705255]
["bitfinex-derivatives","BTCF0:USTF0",1625343449320,0.9963,34749.0,34741.0,2.87605255]
["bitfinex-derivatives","BTCF0:USTF0",1625343449423,0.9963,34749.0,34741.0,2.37605255]
["bitfinex-derivatives","BTCF0:USTF0",1625343449621,0.9963,34749.0,34741.0,2.31705255]
["bitfinex-derivatives","BTCF0:USTF0",1625343449875,0.9963,34749.0,34741.0,2.87605255]
["bitfinex-derivatives","BTCF0:USTF0",1625343449973,0.9963,34749.0,34741.0,1.63018632]
["bitfinex-derivatives","BTCF0:USTF0",1625343451128,0.9963,34749.0,34741.0,1.37122632]
["bitfinex-derivatives","BTCF0:USTF0",1625343452477,0.9963,34749.0,34741.0,1.31222632]
["bitfinex-derivatives","BTCF0:USTF0",1625343452728,0.9963,34749.0,34741.0,1.37122632]
["bitfinex-derivatives","BTCF0:USTF0",1625343452928,0.9963,34749.0,34741.0,0.87122632]
["bitfinex-derivatives","BTCF0:USTF0",1625343453129,0.9963,34749.0,34741.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625343453681,0.9963,34749.0,34741.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625343453781,0.9963,34749.0,34741.0,1.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1625343453879,0.9963,34749.0,34741.0,1.08916632]
["bitfinex-derivatives","BTCF0:USTF0",1625343453979,0.9963,34749.0,34741.0,1.58916632]
["bitfinex-derivatives","BTCF0:USTF0",1625343465505,0.3827,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343465805,0.4417,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343466205,0.98185088,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343466305,0.92285088,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343466555,0.98185088,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343468709,0.92285088,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343468861,0.98185088,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343470716,0.92285088,34742.0,34741.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343470818,0.69915088,34742.0,34741.0,0.96043632]
["bitfinex-derivatives","BTCF0:USTF0",1625343471466,0.45857544,34742.0,34741.0,0.96043632]
["bitfinex-derivatives","BTCF0:USTF0",1625343471568,0.39957544,34742.0,34741.0,0.96043632]
["bitfinex-derivatives","BTCF0:USTF0",1625343471667,0.39957544,34742.0,34741.0,0.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1625343471916,0.45857544,34742.0,34741.0,0.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1625343472117,0.39957544,34742.0,34741.0,0.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1625343472769,0.45857544,34742.0,34741.0,0.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1625343473217,0.39957544,34742.0,34741.0,0.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1625343473416,0.1,34742.0,34741.0,0.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1625343473517,0.1,34742.0,34741.0,1.02428498]
["bitfinex-derivatives","BTCF0:USTF0",1625343478026,0.1,34742.0,34741.0,1.08328498]
["bitfinex-derivatives","BTCF0:USTF0",1625343478176,0.1,34742.0,34741.0,1.09181565]
["bitfinex-derivatives","BTCF0:USTF0",1625343478325,0.1,34742.0,34741.0,1.03281565]
["bitfinex-derivatives","BTCF0:USTF0",1625343478425,0.1,34742.0,34741.0,1.09181565]
["bitfinex-derivatives","BTCF0:USTF0",1625343478626,0.1,34742.0,34741.0,1.08328498]
["bitfinex-derivatives","BTCF0:USTF0",1625343478877,0.1,34742.0,34741.0,2.07678215]
["bitfinex-derivatives","BTCF0:USTF0",1625343480834,0.1,34742.0,34741.0,2.01778215]
["bitfinex-derivatives","BTCF0:USTF0",1625343480981,0.1,34742.0,34741.0,2.07678215]
["bitfinex-derivatives","BTCF0:USTF0",1625343482033,0.1,34742.0,34741.0,2.01778215]
["bitfinex-derivatives","BTCF0:USTF0",1625343482334,0.1,34742.0,34741.0,2.07678215]
["bitfinex-derivatives","BTCF0:USTF0",1625343482685,0.1,34742.0,34741.0,2.01778215]
["bitfinex-derivatives","BTCF0:USTF0",1625343482885,0.1,34742.0,34741.0,2.07678215]
["bitfinex-derivatives","BTCF0:USTF0",1625343483086,0.1,34742.0,34741.0,2.08531248]
["bitfinex-derivatives","BTCF0:USTF0",1625343483236,0.1,34742.0,34741.0,3.24528651]
["bitfinex-derivatives","BTCF0:USTF0",1625343483641,0.1,34742.0,34741.0,4.56989439]
["bitfinex-derivatives","BTCF0:USTF0",1625343486844,0.1,34742.0,34741.0,6.06049161]
["bitfinex-derivatives","BTCF0:USTF0",1625343487346,0.1,34742.0,34741.0,4.56989439]
["bitfinex-derivatives","BTCF0:USTF0",1625343487547,0.1,34742.0,34741.0,4.51089439]
["bitfinex-derivatives","BTCF0:USTF0",1625343487648,0.1,34742.0,34741.0,4.50236406]
["bitfinex-derivatives","BTCF0:USTF0",1625343487748,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343487947,0.1,34742.0,34741.0,4.5698944]
["bitfinex-derivatives","BTCF0:USTF0",1625343488502,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343488605,0.1,34742.0,34741.0,4.50236406]
["bitfinex-derivatives","BTCF0:USTF0",1625343488703,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343488802,0.1,34742.0,34741.0,4.50236406]
["bitfinex-derivatives","BTCF0:USTF0",1625343488902,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343489204,0.1,34742.0,34741.0,4.56989438]
["bitfinex-derivatives","BTCF0:USTF0",1625343489455,0.1,34742.0,34741.0,4.51089438]
["bitfinex-derivatives","BTCF0:USTF0",1625343489556,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343489655,0.1,34742.0,34741.0,4.50236406]
["bitfinex-derivatives","BTCF0:USTF0",1625343489756,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343489955,0.1,34742.0,34741.0,4.50236406]
["bitfinex-derivatives","BTCF0:USTF0",1625343490204,0.1,34742.0,34741.0,4.56136406]
["bitfinex-derivatives","BTCF0:USTF0",1625343492660,0.1,34742.0,34741.0,5.2242452]
["bitfinex-derivatives","BTCF0:USTF0",1625343496523,0.1,34742.0,34741.0,6.71895358]
["bitfinex-derivatives","BTCF0:USTF0",1625343501544,0.1,34742.0,34741.0,6.72748372]
["bitfinex-derivatives","BTCF0:USTF0",1625343504299,0.1,34742.0,34741.0,6.66848372]
["bitfinex-derivatives","BTCF0:USTF0",1625343504700,0.37222,34742.0,34741.0,8.33551316]
["bitfinex-derivatives","BTCF0:USTF0",1625343504899,0.37222,34742.0,34741.0,8.39451316]
["bitfinex-derivatives","BTCF0:USTF0",1625343505253,0.37222,34742.0,34741.0,6.66848372]
["bitfinex-derivatives","BTCF0:USTF0",1625343506704,0.37222,34742.0,34741.0,6.72748372]
["bitfinex-derivatives","BTCF0:USTF0",1625343506804,0.1,34742.0,34741.0,6.72748372]
["bitfinex-derivatives","BTCF0:USTF0",1625343510466,0.1,34742.0,34741.0,8.3989555]
["bitfinex-derivatives","BTCF0:USTF0",1625343511918,0.1,34742.0,34741.0,6.72748372]
["bitfinex-derivatives","BTCF0:USTF0",1625343514623,0.1,34742.0,34741.0,8.4000896]
["bitfinex-derivatives","BTCF0:USTF0",1625343515023,0.1,34742.0,34741.0,6.72748372]
["bitfinex-derivatives","BTCF0:USTF0",1625343516628,0.1,34742.0,34741.0,8.40024194]
["bitfinex-derivatives","BTCF0:USTF0",1625343518630,0.0895,34742.0,34741.0,8.40024194]
["bitfinex-derivatives","BTCF0:USTF0",1625343520386,0.0895,34742.0,34741.0,8.98664194]
["bitfinex-derivatives","BTCF0:USTF0",1625343520636,0.0895,34742.0,34741.0,9.01814194]
["bitfinex-derivatives","BTCF0:USTF0",1625343520787,0.0895,34742.0,34741.0,11.45607738]
["bitfinex-derivatives","BTCF0:USTF0",1625343521036,0.0895,34742.0,34741.0,11.36967738]
["bitfinex-derivatives","BTCF0:USTF0",1625343525048,0.0895,34742.0,34741.0,10.86967738]
["bitfinex-derivatives","BTCF0:USTF0",1625343525998,0.0895,34742.0,34741.0,8.86435794]
["bitfinex-derivatives","BTCF0:USTF0",1625343528103,0.0895,34742.0,34741.0,10.86798472]
["bitfinex-derivatives","BTCF0:USTF0",1625343532113,0.0895,34742.0,34741.0,10.85460592]
["bitfinex-derivatives","BTCF0:USTF0",1625343532412,0.0895,34742.0,34741.0,10.86798853]
["bitfinex-derivatives","BTCF0:USTF0",1625343532512,0.8988,34749.0,34741.0,11.45448853]
["bitfinex-derivatives","BTCF0:USTF0",1625343532614,0.7578,34749.0,34748.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343532763,0.6858,34749.0,34748.0,1.55794632]
["bitfinex-derivatives","BTCF0:USTF0",1625343532962,0.5593,34749.0,34748.0,1.57132705]
["bitfinex-derivatives","BTCF0:USTF0",1625343533212,0.17,34750.0,34748.0,1.57132705]
["bitfinex-derivatives","BTCF0:USTF0",1625343533314,0.68065573,34757.0,34748.0,1.57132705]
["bitfinex-derivatives","BTCF0:USTF0",1625343533415,0.6806053,34761.0,34748.0,8.9167744]
["bitfinex-derivatives","BTCF0:USTF0",1625343533515,0.6806053,34761.0,34749.0,0.01337997]
["bitfinex-derivatives","BTCF0:USTF0",1625343533616,0.6806053,34761.0,34749.0,0.13137997]
["bitfinex-derivatives","BTCF0:USTF0",1625343533720,0.6806053,34761.0,34760.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1625343533817,0.6806053,34761.0,34760.0,4.91633]
["bitfinex-derivatives","BTCF0:USTF0",1625343533919,0.68057586,34763.0,34760.0,10.58843989]
["bitfinex-derivatives","BTCF0:USTF0",1625343534017,0.68057586,34763.0,34760.0,10.59329261]
["bitfinex-derivatives","BTCF0:USTF0",1625343534317,0.68057586,34763.0,34761.0,0.00485269]
["bitfinex-derivatives","BTCF0:USTF0",1625343534569,0.68057135,34764.0,34762.0,4.17011135]
["bitfinex-derivatives","BTCF0:USTF0",1625343534671,0.68057135,34764.0,34763.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343534870,0.68057135,34764.0,34763.0,0.7265788]
["bitfinex-derivatives","BTCF0:USTF0",1625343535872,0.68057135,34764.0,34763.0,4.89496174]
["bitfinex-derivatives","BTCF0:USTF0",1625343535971,0.70046263,34764.0,34763.0,4.89496174]
["bitfinex-derivatives","BTCF0:USTF0",1625343536523,0.70046263,34764.0,34763.0,5.39496569]
["bitfinex-derivatives","BTCF0:USTF0",1625343536524,0.52990918,34764.0,34763.0,5.39496569]
["bitfinex-derivatives","BTCF0:USTF0",1625343536623,0.52974654,34764.0,34763.0,5.39496569]
["bitfinex-derivatives","BTCF0:USTF0",1625343538178,1.20971197,34764.0,34763.0,5.39496569]
["bitfinex-derivatives","BTCF0:USTF0",1625343538327,1.26871197,34764.0,34763.0,5.39496569]
["bitfinex-derivatives","BTCF0:USTF0",1625343538578,7.11834079,34764.0,34763.0,4.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1625343538679,2.28824079,34764.0,34763.0,4.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1625343539028,2.22924079,34764.0,34763.0,4.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1625343539428,2.22902394,34764.0,34763.0,4.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1625343539629,2.28802394,34764.0,34763.0,4.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1625343539731,2.50349394,34764.0,34763.0,4.06108315]
["bitfinex-derivatives","BTCF0:USTF0",1625343539981,2.50349394,34764.0,34763.0,2.89393593]
["bitfinex-derivatives","BTCF0:USTF0",1625343540583,3.69289147,34764.0,34763.0,0.50000395]
["bitfinex-derivatives","BTCF0:USTF0",1625343540684,4.17404235,34764.0,34763.0,0.50000395]
["bitfinex-derivatives","BTCF0:USTF0",1625343540933,4.17404287,34764.0,34763.0,0.50000395]
["bitfinex-derivatives","BTCF0:USTF0",1625343541033,4.23304287,34764.0,34760.0,0.47043834]
["bitfinex-derivatives","BTCF0:USTF0",1625343541184,9.39864287,34764.0,34760.0,0.47043834]
["bitfinex-derivatives","BTCF0:USTF0",1625343541333,9.39864287,34764.0,34755.0,1.50247324]
["bitfinex-derivatives","BTCF0:USTF0",1625343541582,0.13751231,34761.0,34756.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1625343541883,0.0169147,34757.0,34756.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1625343541987,0.2217047,34757.0,34756.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1625343542086,0.2807047,34757.0,34756.0,0.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1625343542535,0.2807047,34757.0,34753.0,0.00484665]
["bitfinex-derivatives","BTCF0:USTF0",1625343542636,0.72172632,34754.0,34753.0,0.00484665]
["bitfinex-derivatives","BTCF0:USTF0",1625343543086,0.72172632,34754.0,34751.0,0.00484668]
["bitfinex-derivatives","BTCF0:USTF0",1625343543185,0.73864102,34754.0,34751.0,0.00484668]
["bitfinex-derivatives","BTCF0:USTF0",1625343543385,0.79764102,34754.0,34751.0,0.00484668]
["bitfinex-derivatives","BTCF0:USTF0",1625343543639,0.0169147,34752.0,34751.0,0.00484668]
["bitfinex-derivatives","BTCF0:USTF0",1625343543785,0.0759147,34752.0,34751.0,0.00484668]
["bitfinex-derivatives","BTCF0:USTF0",1625343544137,0.0759147,34752.0,34750.0,0.0048469]
["bitfinex-derivatives","BTCF0:USTF0",1625343544386,0.0759147,34752.0,34749.0,0.00484692]
["bitfinex-derivatives","BTCF0:USTF0",1625343544535,0.059,34752.0,34749.0,0.00484692]
["bitfinex-derivatives","BTCF0:USTF0",1625343544636,5.33107544,34750.0,34749.0,0.00484692]
["bitfinex-derivatives","BTCF0:USTF0",1625343544740,5.52101544,34750.0,34748.0,1.74488351]
["bitfinex-derivatives","BTCF0:USTF0",1625343544837,5.52101544,34750.0,34748.0,1.80388351]
["bitfinex-derivatives","BTCF0:USTF0",1625343544937,5.52101544,34750.0,34749.0,0.00484699]
["bitfinex-derivatives","BTCF0:USTF0",1625343545187,0.43051544,34750.0,34749.0,0.00484699]
["bitfinex-derivatives","BTCF0:USTF0",1625343548195,0.24057544,34750.0,34749.0,0.00484699]
["bitfinex-derivatives","BTCF0:USTF0",1625343549046,0.24057544,34750.0,34749.0,1.50690788]
["bitfinex-derivatives","BTCF0:USTF0",1625343549196,0.24057544,34750.0,34749.0,1.56590788]
["bitfinex-derivatives","BTCF0:USTF0",1625343549296,0.24057544,34750.0,34749.0,1.50690788]
["bitfinex-derivatives","BTCF0:USTF0",1625343551903,0.24057544,34750.0,34749.0,1.85679788]
["bitfinex-derivatives","BTCF0:USTF0",1625343552004,0.24057544,34750.0,34749.0,1.79779788]
["bitfinex-derivatives","BTCF0:USTF0",1625343552203,0.24057544,34750.0,34749.0,1.85679788]
["bitfinex-derivatives","BTCF0:USTF0",1625343553207,0.24057544,34750.0,34749.0,1.86532581]
["bitfinex-derivatives","BTCF0:USTF0",1625343554963,0.24057544,34750.0,34749.0,6.02112581]
["bitfinex-derivatives","BTCF0:USTF0",1625343556317,0.24057544,34750.0,34749.0,9.02284365]
["bitfinex-derivatives","BTCF0:USTF0",1625343559718,0.24057544,34750.0,34749.0,9.02284315]
["bitfinex-derivatives","BTCF0:USTF0",1625343561675,0.24057544,34750.0,34749.0,10.18895005]
["bitfinex-derivatives","BTCF0:USTF0",1625343561774,0.24057544,34750.0,34749.0,6.03315005]
["bitfinex-derivatives","BTCF0:USTF0",1625343561975,0.24057544,34750.0,34749.0,5.97415005]
["bitfinex-derivatives","BTCF0:USTF0",1625343562175,0.24057544,34750.0,34749.0,6.03315005]
["bitfinex-derivatives","BTCF0:USTF0",1625343562276,0.24057544,34750.0,34749.0,4.36552903]
["bitfinex-derivatives","BTCF0:USTF0",1625343562676,0.24057544,34750.0,34749.0,6.03213392]
["bitfinex-derivatives","BTCF0:USTF0",1625343562929,0.24057544,34750.0,34749.0,10.95893392]
["bitfinex-derivatives","BTCF0:USTF0",1625343563628,0.24057544,34750.0,34749.0,6.03213392]
["bitfinex-derivatives","BTCF0:USTF0",1625343563979,0.24057544,34750.0,34749.0,5.97313392]
["bitfinex-derivatives","BTCF0:USTF0",1625343564080,0.24057544,34750.0,34749.0,6.03213392]
["bitfinex-derivatives","BTCF0:USTF0",1625343564282,0.24057544,34750.0,34749.0,5.97313392]
["bitfinex-derivatives","BTCF0:USTF0",1625343564433,0.24057544,34750.0,34749.0,6.03213392]
["bitfinex-derivatives","BTCF0:USTF0",1625343566337,0.24057544,34750.0,34749.0,4.36552903]
["bitfinex-derivatives","BTCF0:USTF0",1625343567538,0.24057544,34750.0,34749.0,4.30652903]
["bitfinex-derivatives","BTCF0:USTF0",1625343567639,0.24057544,34750.0,34749.0,2.30462903]
["bitfinex-derivatives","BTCF0:USTF0",1625343567844,0.54165544,34750.0,34749.0,2.30462903]
["bitfinex-derivatives","BTCF0:USTF0",1625343568991,0.29957544,34750.0,34749.0,2.30462903]
["bitfinex-derivatives","BTCF0:USTF0",1625343571449,0.35857544,34750.0,34749.0,2.30462903]
["bitfinex-derivatives","BTCF0:USTF0",1625343571549,0.50930544,34750.0,34749.0,2.30462903]
["bitfinex-derivatives","BTCF0:USTF0",1625343571649,0.56830544,34750.0,34749.0,2.30462903]
["bitfinex-derivatives","BTCF0:USTF0",1625343571750,0.56830544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343572101,0.50930544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343572201,0.90841178,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343572603,0.50930544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343573007,0.29957544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343573106,0.63970494,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343573707,0.29957544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343575514,0.35857544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343575614,0.29957544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343575766,0.35857544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343576168,0.29957544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343576317,0.65748544,34750.0,34749.0,3.30547451]
["bitfinex-derivatives","BTCF0:USTF0",1625343576766,1.6778623,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343577870,0.65748544,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343578022,0.35857544,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343579174,1.37887916,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343579273,1.65845916,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343581432,0.63815544,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343581532,0.35857544,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343583337,0.64607544,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343583485,1.66609854,34750.0,34749.0,2.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1625343583835,2.85615785,34750.0,34749.0,1.00569197]
["bitfinex-derivatives","BTCF0:USTF0",1625343585588,2.85615785,34750.0,34749.0,0.00484649]
["bitfinex-derivatives","BTCF0:USTF0",1625343588947,2.85615785,34750.0,34747.0,1.00461382]
["bitfinex-derivatives","BTCF0:USTF0",1625343588948,2.85615785,34750.0,34748.0,0.00484497]
["bitfinex-derivatives","BTCF0:USTF0",1625343589297,0.64607544,34750.0,34748.0,0.00484497]
["bitfinex-derivatives","BTCF0:USTF0",1625343589848,0.64607544,34750.0,34742.0,0.00484523]
["bitfinex-derivatives","BTCF0:USTF0",1625343590151,3.56847369,34749.0,34747.0,0.1676326]
["bitfinex-derivatives","BTCF0:USTF0",1625343590255,3.68647369,34749.0,34747.0,0.1676326]
["bitfinex-derivatives","BTCF0:USTF0",1625343590652,3.4679,34748.0,34747.0,0.1676326]
["bitfinex-derivatives","BTCF0:USTF0",1625343590752,3.5269,34748.0,34747.0,0.1676326]
["bitfinex-derivatives","BTCF0:USTF0",1625343590852,3.5859,34748.0,34747.0,0.1676326]
["bitfinex-derivatives","BTCF0:USTF0",1625343591006,4.06705088,34748.0,34747.0,0.1676326]
["bitfinex-derivatives","BTCF0:USTF0",1625343591252,7.63523029,34748.0,34746.0,0.50290265]
["bitfinex-derivatives","BTCF0:USTF0",1625343591652,7.63523029,34748.0,34747.0,0.0048452]
["bitfinex-derivatives","BTCF0:USTF0",1625343591953,5.42633305,34748.0,34747.0,0.0048452]
["bitfinex-derivatives","BTCF0:USTF0",1625343592658,6.27474372,34748.0,34747.0,0.50718997]
["bitfinex-derivatives","BTCF0:USTF0",1625343592959,5.0859991,34748.0,34747.0,0.0048452]
["bitfinex-derivatives","BTCF0:USTF0",1625343593259,1.6180991,34748.0,34747.0,0.0048452]
["bitfinex-derivatives","BTCF0:USTF0",1625343593458,1.6180991,34748.0,34747.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1625343593809,1.6180991,34748.0,34747.0,0.31352752]
["bitfinex-derivatives","BTCF0:USTF0",1625343594060,1.10876332,34748.0,34747.0,1.31701121]
["bitfinex-derivatives","BTCF0:USTF0",1625343594764,1.10876332,34748.0,34747.0,2.48788597]
["bitfinex-derivatives","BTCF0:USTF0",1625343596218,0.93883592,34748.0,34747.0,2.48788597]
["bitfinex-derivatives","BTCF0:USTF0",1625343598067,1.10881001,34748.0,34747.0,2.48788597]
["bitfinex-derivatives","BTCF0:USTF0",1625343599473,0.93883592,34748.0,34747.0,2.48788597]
["bitfinex-derivatives","BTCF0:USTF0",1625343600780,0.93883592,34748.0,34747.0,3.15722836]
["bitfinex-derivatives","BTCF0:USTF0",1625343601182,0.59915088,34748.0,34747.0,3.15722836]
["bitfinex-derivatives","BTCF0:USTF0",1625343601884,1.27871884,34748.0,34747.0,3.15722836]
["bitfinex-derivatives","BTCF0:USTF0",1625343602387,1.27871884,34748.0,34747.0,1.9863536]
["bitfinex-derivatives","BTCF0:USTF0",1625343603386,2.29800054,34748.0,34747.0,1.9863536]
["bitfinex-derivatives","BTCF0:USTF0",1625343605639,1.27871884,34748.0,34747.0,1.9863536]
["bitfinex-derivatives","BTCF0:USTF0",1625343609745,0.59915088,34748.0,34747.0,1.9863536]
["bitfinex-derivatives","BTCF0:USTF0",1625343612302,0.93890779,34748.0,34747.0,1.9863536]
["bitfinex-derivatives","BTCF0:USTF0",1625343615912,0.93890779,34748.0,34747.0,3.15695288]
["bitfinex-derivatives","BTCF0:USTF0",1625343618468,0.59915088,34748.0,34747.0,3.15695288]
["bitfinex-derivatives","BTCF0:USTF0",1625343619074,1.27887484,34748.0,34747.0,3.15695288]
["bitfinex-derivatives","BTCF0:USTF0",1625343619522,1.19426439,34748.0,34747.0,4.49527701]
["bitfinex-derivatives","BTCF0:USTF0",1625343619972,0.59915088,34748.0,34747.0,3.15695288]
["bitfinex-derivatives","BTCF0:USTF0",1625343620429,1.27917279,34748.0,34747.0,3.15695288]
["bitfinex-derivatives","BTCF0:USTF0",1625343621325,0.59915088,34748.0,34747.0,4.49699297]
["bitfinex-derivatives","BTCF0:USTF0",1625343624887,1.27976642,34748.0,34747.0,4.49699297]
["bitfinex-derivatives","BTCF0:USTF0",1625343626991,1.22076642,34748.0,34747.0,4.49699297]
["bitfinex-derivatives","BTCF0:USTF0",1625343627243,1.5613283,34748.0,34747.0,4.49699297]
["bitfinex-derivatives","BTCF0:USTF0",1625343627341,0.82171276,34748.0,34747.0,6.00881061]
["bitfinex-derivatives","BTCF0:USTF0",1625343627692,0.5664137,34748.0,34747.0,6.01733958]
["bitfinex-derivatives","BTCF0:USTF0",1625343628044,0.48115088,34748.0,34747.0,6.01733958]
["bitfinex-derivatives","BTCF0:USTF0",1625343629144,0.48115088,34748.0,34747.0,6.25791502]
["bitfinex-derivatives","BTCF0:USTF0",1625343630848,0.48115088,34748.0,34747.0,6.31691502]
["bitfinex-derivatives","BTCF0:USTF0",1625343631200,0.48115088,34748.0,34747.0,7.99558514]
["bitfinex-derivatives","BTCF0:USTF0",1625343631699,0.48115088,34748.0,34747.0,8.49924203]
["bitfinex-derivatives","BTCF0:USTF0",1625343631900,0.48115088,34748.0,34747.0,8.43171306]
["bitfinex-derivatives","BTCF0:USTF0",1625343632002,0.48115088,34748.0,34747.0,6.75304294]
["bitfinex-derivatives","BTCF0:USTF0",1625343642621,0.48115088,34748.0,34747.0,6.81204294]
["bitfinex-derivatives","BTCF0:USTF0",1625343642772,0.48115088,34748.0,34747.0,6.75304294]
["bitfinex-derivatives","BTCF0:USTF0",1625343642873,0.48115088,34748.0,34747.0,6.82057107]
["bitfinex-derivatives","BTCF0:USTF0",1625343643626,0.48115088,34748.0,34747.0,6.87957107]
["bitfinex-derivatives","BTCF0:USTF0",1625343643826,0.24057544,34748.0,34747.0,6.87957107]
["bitfinex-derivatives","BTCF0:USTF0",1625343644079,0.25541321,34753.0,34747.0,6.87957107]
["bitfinex-derivatives","BTCF0:USTF0",1625343644280,0.51031153,34755.0,34747.0,8.55460561]
["bitfinex-derivatives","BTCF0:USTF0",1625343644377,0.2553262,34756.0,34747.0,8.55460561]
["bitfinex-derivatives","BTCF0:USTF0",1625343644479,0.3143262,34756.0,34755.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1625343644579,0.3143262,34756.0,34755.0,4.85909]
["bitfinex-derivatives","BTCF0:USTF0",1625343644728,0.1441654,34756.0,34755.0,9.5483286]
["bitfinex-derivatives","BTCF0:USTF0",1625343644878,0.1441654,34756.0,34755.0,4.9979286]
["bitfinex-derivatives","BTCF0:USTF0",1625343644978,0.1610801,34756.0,34755.0,5.0027629]
["bitfinex-derivatives","BTCF0:USTF0",1625343645230,0.40165554,34756.0,34755.0,5.24333834]
["bitfinex-derivatives","BTCF0:USTF0",1625343646334,0.31649014,34756.0,34755.0,5.24333834]
["bitfinex-derivatives","BTCF0:USTF0",1625343648788,0.57169055,34756.0,34755.0,5.24333834]
["bitfinex-derivatives","BTCF0:USTF0",1625343649342,0.82655263,34756.0,34755.0,5.24333834]
["bitfinex-derivatives","BTCF0:USTF0",1625343649590,0.82655263,34756.0,34755.0,4.93464834]
["bitfinex-derivatives","BTCF0:USTF0",1625343649792,0.82639952,34756.0,34755.0,4.93464834]
["bitfinex-derivatives","BTCF0:USTF0",1625343650495,2.52594728,34756.0,34755.0,2.42255623]
["bitfinex-derivatives","BTCF0:USTF0",1625343650696,2.58494728,34756.0,34755.0,2.42255623]
["bitfinex-derivatives","BTCF0:USTF0",1625343650847,2.58494728,34756.0,34755.0,2.18198079]
["bitfinex-derivatives","BTCF0:USTF0",1625343651245,7.17904728,34756.0,34755.0,2.18198079]
["bitfinex-derivatives","BTCF0:USTF0",1625343651596,7.17904728,34756.0,34755.0,1.17714395]
["bitfinex-derivatives","BTCF0:USTF0",1625343651597,8.36895335,34756.0,34755.0,1.17714395]
["bitfinex-derivatives","BTCF0:USTF0",1625343652646,9.72891523,34756.0,34755.0,1.17714395]
["bitfinex-derivatives","BTCF0:USTF0",1625343653145,9.72891523,34756.0,34755.0,0.67694395]
["bitfinex-derivatives","BTCF0:USTF0",1625343653596,9.72891523,34756.0,34755.0,0.17674395]
["bitfinex-derivatives","BTCF0:USTF0",1625343654147,5.13481523,34756.0,34755.0,0.17674395]
["bitfinex-derivatives","BTCF0:USTF0",1625343658555,5.13481523,34756.0,34755.0,0.5119245]
["bitfinex-derivatives","BTCF0:USTF0",1625343658906,5.13481523,34756.0,34755.0,0.17674395]
["bitfinex-derivatives","BTCF0:USTF0",1625343660358,5.13481523,34756.0,34755.0,0.50756504]
["bitfinex-derivatives","BTCF0:USTF0",1625343660810,5.07581523,34756.0,34755.0,0.50756504]
["bitfinex-derivatives","BTCF0:USTF0",1625343660911,5.07581523,34756.0,34755.0,5.4019943]
["bitfinex-derivatives","BTCF0:USTF0",1625343661362,5.07581523,34756.0,34755.0,0.3051943]
["bitfinex-derivatives","BTCF0:USTF0",1625343661461,2.58494728,34756.0,34755.0,2.48127203]
["bitfinex-derivatives","BTCF0:USTF0",1625343661563,2.52594728,34756.0,34755.0,2.48127203]
["bitfinex-derivatives","BTCF0:USTF0",1625343662065,1.50625261,34756.0,34755.0,3.81977524]
["bitfinex-derivatives","BTCF0:USTF0",1625343662666,1.56525261,34756.0,34755.0,3.81977524]
["bitfinex-derivatives","BTCF0:USTF0",1625343662765,1.50625261,34756.0,34755.0,3.81977524]
["bitfinex-derivatives","BTCF0:USTF0",1625343662966,1.50625261,34756.0,34755.0,2.48127203]
["bitfinex-derivatives","BTCF0:USTF0",1625343662967,2.52637849,34756.0,34755.0,2.48127203]
["bitfinex-derivatives","BTCF0:USTF0",1625343664767,2.46737849,34756.0,34755.0,2.48127203]
["bitfinex-derivatives","BTCF0:USTF0",1625343665269,1.44725261,34756.0,34755.0,3.81953526]
["bitfinex-derivatives","BTCF0:USTF0",1625343665771,1.50625261,34756.0,34755.0,3.81953526]
["bitfinex-derivatives","BTCF0:USTF0",1625343667174,1.44725261,34756.0,34755.0,3.81953526]
["bitfinex-derivatives","BTCF0:USTF0",1625343667324,1.44725261,34756.0,34755.0,4.0601107]
["bitfinex-derivatives","BTCF0:USTF0",1625343667427,1.44725261,34756.0,34755.0,4.1191107]
["bitfinex-derivatives","BTCF0:USTF0",1625343667727,0.76739952,34756.0,34755.0,8.6699107]
["bitfinex-derivatives","BTCF0:USTF0",1625343668226,0.25749014,34756.0,34755.0,10.17339917]
["bitfinex-derivatives","BTCF0:USTF0",1625343669429,0.25749014,34756.0,34755.0,5.62259917]
["bitfinex-derivatives","BTCF0:USTF0",1625343669530,0.25749014,34756.0,34755.0,5.56359917]
["bitfinex-derivatives","BTCF0:USTF0",1625343669632,0.25749014,34756.0,34755.0,5.62259917]
["bitfinex-derivatives","BTCF0:USTF0",1625343669990,0.25749014,34756.0,34755.0,5.56359917]
["bitfinex-derivatives","BTCF0:USTF0",1625343670790,1.1242148,34756.0,34755.0,4.0601107]
["bitfinex-derivatives","BTCF0:USTF0",1625343670889,1.1832148,34756.0,34755.0,3.7597507]
["bitfinex-derivatives","BTCF0:USTF0",1625343671291,5.3040148,34756.0,34755.0,3.51917526]
["bitfinex-derivatives","BTCF0:USTF0",1625343671392,4.79372014,34756.0,34755.0,3.51917526]
["bitfinex-derivatives","BTCF0:USTF0",1625343671641,0.67292014,34756.0,34755.0,3.51917526]
["bitfinex-derivatives","BTCF0:USTF0",1625343671843,1.69309988,34756.0,34755.0,2.18091203]
["bitfinex-derivatives","BTCF0:USTF0",1625343672298,1.69309988,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343672395,2.88337563,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343673496,4.2437725,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343676253,9.1833725,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343676503,4.2437725,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343676956,2.88337563,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343678757,4.24430926,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343679458,2.88337563,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343679710,2.82437563,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343680059,1.63409988,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343680409,1.69309988,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343680710,1.69309988,34756.0,34755.0,3.5204358]
["bitfinex-derivatives","BTCF0:USTF0",1625343681260,1.63409988,34756.0,34755.0,3.5204358]
["bitfinex-derivatives","BTCF0:USTF0",1625343682112,1.63409988,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343682113,2.82511458,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343682766,1.63409988,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343683264,1.69309988,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343683764,1.63409988,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343686619,1.69309988,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343686721,1.63409988,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343687119,1.69309988,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343687472,2.88460564,34756.0,34755.0,3.52025908]
["bitfinex-derivatives","BTCF0:USTF0",1625343688023,2.88460564,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343689577,2.88460564,34756.0,34755.0,3.52226574]
["bitfinex-derivatives","BTCF0:USTF0",1625343692233,2.88460564,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343692589,2.82560564,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343693638,2.88460564,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343694892,4.24633916,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343695992,2.88460564,34756.0,34755.0,2.18138676]
["bitfinex-derivatives","BTCF0:USTF0",1625343696343,2.88460564,34756.0,34755.0,3.52146356]
["bitfinex-derivatives","BTCF0:USTF0",1625343697293,2.82560564,34756.0,34755.0,3.52146356]
["bitfinex-derivatives","BTCF0:USTF0",1625343698497,2.88460564,34756.0,34755.0,3.52146356]
["bitfinex-derivatives","BTCF0:USTF0",1625343698596,2.82560564,34756.0,34755.0,3.52146356]
["bitfinex-derivatives","BTCF0:USTF0",1625343699597,2.88460564,34756.0,34755.0,3.52146356]
["bitfinex-derivatives","BTCF0:USTF0",1625343700049,4.24639318,34756.0,34755.0,1.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1625343701200,4.24639318,34756.0,34755.0,0.0048343]
["bitfinex-derivatives","BTCF0:USTF0",1625343702202,4.24639318,34756.0,34754.0,0.00483652]
["bitfinex-derivatives","BTCF0:USTF0",1625343702652,0.0169147,34755.0,34754.0,0.00483652]
["bitfinex-derivatives","BTCF0:USTF0",1625343702802,3.65050925,34755.0,34754.0,0.00483652]
["bitfinex-derivatives","BTCF0:USTF0",1625343702903,3.70950925,34755.0,34754.0,0.00483652]
["bitfinex-derivatives","BTCF0:USTF0",1625343704956,3.65050925,34755.0,34754.0,0.00483652]
["bitfinex-derivatives","BTCF0:USTF0",1625343705056,3.65050925,34755.0,34754.0,5.31569759]
["bitfinex-derivatives","BTCF0:USTF0",1625343705357,3.65050925,34755.0,34754.0,5.37469759]
["bitfinex-derivatives","BTCF0:USTF0",1625343705456,3.65050925,34755.0,34754.0,5.31569759]
["bitfinex-derivatives","BTCF0:USTF0",1625343705558,2.28878326,34755.0,34754.0,6.4831315]
["bitfinex-derivatives","BTCF0:USTF0",1625343705807,2.28878326,34755.0,34754.0,2.1740315]
["bitfinex-derivatives","BTCF0:USTF0",1625343706059,2.28878326,34755.0,34754.0,2.2330315]
["bitfinex-derivatives","BTCF0:USTF0",1625343706158,1.09725174,34755.0,34754.0,3.56635178]
["bitfinex-derivatives","BTCF0:USTF0",1625343706257,1.09725174,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343706357,1.09725174,34755.0,34754.0,3.56635178]
["bitfinex-derivatives","BTCF0:USTF0",1625343706657,1.09725174,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343706759,1.09725174,34755.0,34754.0,3.56635178]
["bitfinex-derivatives","BTCF0:USTF0",1625343706857,1.09725174,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343707310,0.0759147,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343708260,0.0759147,34755.0,34754.0,3.83930178]
["bitfinex-derivatives","BTCF0:USTF0",1625343708359,0.0759147,34755.0,34754.0,3.78030178]
["bitfinex-derivatives","BTCF0:USTF0",1625343708613,0.0759147,34755.0,34754.0,3.83930178]
["bitfinex-derivatives","BTCF0:USTF0",1625343708760,0.0759147,34755.0,34754.0,3.78030178]
["bitfinex-derivatives","BTCF0:USTF0",1625343708863,0.0759147,34755.0,34754.0,3.83930178]
["bitfinex-derivatives","BTCF0:USTF0",1625343708961,0.0759147,34755.0,34754.0,3.78030178]
["bitfinex-derivatives","BTCF0:USTF0",1625343710268,0.0759147,34755.0,34754.0,3.83930178]
["bitfinex-derivatives","BTCF0:USTF0",1625343711067,0.0759147,34755.0,34754.0,5.33900895]
["bitfinex-derivatives","BTCF0:USTF0",1625343711268,0.0759147,34755.0,34754.0,5.28000895]
["bitfinex-derivatives","BTCF0:USTF0",1625343711368,0.0759147,34755.0,34754.0,5.33900895]
["bitfinex-derivatives","BTCF0:USTF0",1625343711468,0.0759147,34755.0,34754.0,3.78030178]
["bitfinex-derivatives","BTCF0:USTF0",1625343711570,0.0759147,34755.0,34754.0,3.83930178]
["bitfinex-derivatives","BTCF0:USTF0",1625343711670,0.0759147,34755.0,34754.0,3.78030178]
["bitfinex-derivatives","BTCF0:USTF0",1625343712520,0.0759147,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343712870,4.9929147,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343713022,6.01420657,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343713122,1.15620657,34755.0,34754.0,3.50735178]
["bitfinex-derivatives","BTCF0:USTF0",1625343713524,2.34773322,34755.0,34754.0,2.1740315]
["bitfinex-derivatives","BTCF0:USTF0",1625343713622,2.34773322,34755.0,34754.0,2.41460694]
["bitfinex-derivatives","BTCF0:USTF0",1625343714123,2.28873322,34755.0,34754.0,2.41460694]
["bitfinex-derivatives","BTCF0:USTF0",1625343714322,9.20482524,34755.0,34754.0,3.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1625343714422,9.14582524,34755.0,34754.0,3.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1625343714673,9.20482524,34755.0,34754.0,3.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1625343714773,7.84302063,34755.0,34754.0,3.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1625343716526,9.20492247,34755.0,34754.0,3.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1625343717228,9.20492247,34755.0,34754.0,1.91593649]
["bitfinex-derivatives","BTCF0:USTF0",1625343717678,9.20492247,34755.0,34754.0,0.91417542]
["bitfinex-derivatives","BTCF0:USTF0",1625343718284,4.39062247,34755.0,34754.0,0.91417542]
["bitfinex-derivatives","BTCF0:USTF0",1625343718482,4.39062247,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343718936,8.31652247,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343720289,4.39062247,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343720491,4.33162247,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343721001,4.33162247,34755.0,34754.0,3.09097365]
["bitfinex-derivatives","BTCF0:USTF0",1625343721344,4.39062247,34755.0,34754.0,3.09097365]
["bitfinex-derivatives","BTCF0:USTF0",1625343721594,3.02872063,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343722050,1.83719398,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343723255,3.02883633,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343724158,2.96983633,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343724508,7.92063633,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343724658,7.97963633,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343725058,3.02883633,34755.0,34754.0,4.43013695]
["bitfinex-derivatives","BTCF0:USTF0",1625343725159,4.39073762,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343725458,4.33173762,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343725960,4.39073762,34755.0,34754.0,1.91842863]
["bitfinex-derivatives","BTCF0:USTF0",1625343726162,4.33173762,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343727564,4.39073762,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343727664,4.33173762,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343727765,4.39073762,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343727967,3.02883633,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343728168,2.96983633,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343728318,3.02883633,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343728523,2.96983633,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343728772,3.02883633,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343729371,4.39109304,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343729622,4.33209304,34755.0,34754.0,3.08666315]
["bitfinex-derivatives","BTCF0:USTF0",1625343729874,2.96983633,34755.0,34754.0,8.63595309]
["bitfinex-derivatives","BTCF0:USTF0",1625343729973,2.96983633,34755.0,34754.0,8.57695309]
["bitfinex-derivatives","BTCF0:USTF0",1625343730075,2.96983633,34755.0,34754.0,8.63595309]
["bitfinex-derivatives","BTCF0:USTF0",1625343730226,1.77819398,34755.0,34754.0,8.57695309]
["bitfinex-derivatives","BTCF0:USTF0",1625343730474,1.77819398,34755.0,34754.0,8.63595309]
["bitfinex-derivatives","BTCF0:USTF0",1625343730575,0.75690211,34755.0,34754.0,10.13525541]
["bitfinex-derivatives","BTCF0:USTF0",1625343731125,0.0759147,34755.0,34754.0,10.13525541]
["bitfinex-derivatives","BTCF0:USTF0",1625343733178,0.0759147,34755.0,34754.0,5.97885541]
["bitfinex-derivatives","BTCF0:USTF0",1625343733282,0.0169147,34755.0,34754.0,5.97885541]
["bitfinex-derivatives","BTCF0:USTF0",1625343734282,0.0759147,34755.0,34754.0,5.97885541]
["bitfinex-derivatives","BTCF0:USTF0",1625343735332,0.67199798,34755.0,34754.0,5.97885541]
["bitfinex-derivatives","BTCF0:USTF0",1625343735836,0.67199798,34755.0,34754.0,5.91985541]
["bitfinex-derivatives","BTCF0:USTF0",1625343736136,0.58674599,34755.0,34754.0,5.91985541]
["bitfinex-derivatives","BTCF0:USTF0",1625343736889,0.75673099,34755.0,34754.0,4.42055309]
["bitfinex-derivatives","BTCF0:USTF0",1625343738392,1.77784288,34755.0,34754.0,4.42055309]
["bitfinex-derivatives","BTCF0:USTF0",1625343741697,0.75673099,34755.0,34754.0,4.42055309]
["bitfinex-derivatives","BTCF0:USTF0",1625343742552,0.0759147,34755.0,34754.0,4.42055309]
["bitfinex-derivatives","BTCF0:USTF0",1625343743000,0.7567234,34755.0,34754.0,4.42055309]
["bitfinex-derivatives","BTCF0:USTF0",1625343743753,1.0666334,34755.0,34754.0,4.42055309]
["bitfinex-derivatives","BTCF0:USTF0",1625343744208,2.59839985,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343744303,7.08329985,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343744452,2.59839985,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343744803,2.65739985,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343745253,2.59839985,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343747006,2.65739985,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343752476,3.84883269,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343752574,3.78983269,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343752874,3.78983269,34755.0,34754.0,5.23072044]
["bitfinex-derivatives","BTCF0:USTF0",1625343752974,2.59839985,34755.0,34754.0,5.28972044]
["bitfinex-derivatives","BTCF0:USTF0",1625343753075,2.28848985,34755.0,34754.0,5.28972044]
["bitfinex-derivatives","BTCF0:USTF0",1625343753524,2.22948985,34755.0,34754.0,5.28972044]
["bitfinex-derivatives","BTCF0:USTF0",1625343753625,1.20836894,34755.0,34754.0,5.28972044]
["bitfinex-derivatives","BTCF0:USTF0",1625343753924,1.20836894,34755.0,34754.0,5.29824702]
["bitfinex-derivatives","BTCF0:USTF0",1625343754025,0.0169147,34755.0,34754.0,6.7977358]
["bitfinex-derivatives","BTCF0:USTF0",1625343755880,0.0169147,34755.0,34754.0,8.46245011]
["bitfinex-derivatives","BTCF0:USTF0",1625343756784,0.0169147,34755.0,34754.0,6.7977358]
["bitfinex-derivatives","BTCF0:USTF0",1625343757785,0.0759147,34755.0,34754.0,6.7977358]
["bitfinex-derivatives","BTCF0:USTF0",1625343758685,0.0759147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343765851,0.0759147,34755.0,34754.0,6.73020922]
["bitfinex-derivatives","BTCF0:USTF0",1625343766803,0.0759147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343767904,0.0169147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343769007,0.0169147,34755.0,34754.0,6.79773549]
["bitfinex-derivatives","BTCF0:USTF0",1625343769309,0.0169147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343769510,0.0759147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343771368,0.0759147,34755.0,34754.0,11.44530922]
["bitfinex-derivatives","BTCF0:USTF0",1625343773170,0.0759147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343773821,0.0759147,34755.0,34754.0,11.75480922]
["bitfinex-derivatives","BTCF0:USTF0",1625343776277,0.0759147,34755.0,34754.0,6.78920922]
["bitfinex-derivatives","BTCF0:USTF0",1625343778330,0.0759147,34755.0,34754.0,6.79773569]
["bitfinex-derivatives","BTCF0:USTF0",1625343778528,0.0759147,34755.0,34754.0,11.31933569]
["bitfinex-derivatives","BTCF0:USTF0",1625343780228,0.0759147,34755.0,34754.0,6.79773569]
["bitfinex-derivatives","BTCF0:USTF0",1625343784838,0.0759147,34755.0,34754.0,11.33703569]
["bitfinex-derivatives","BTCF0:USTF0",1625343785190,0.0759147,34755.0,34754.0,6.79773569]
["bitfinex-derivatives","BTCF0:USTF0",1625343785591,0.3396447,34755.0,34754.0,6.48880569]
["bitfinex-derivatives","BTCF0:USTF0",1625343786894,0.3396447,34755.0,34754.0,6.42980569]
["bitfinex-derivatives","BTCF0:USTF0",1625343787145,0.3396447,34755.0,34754.0,6.42127922]
["bitfinex-derivatives","BTCF0:USTF0",1625343787497,0.42485091,34755.0,34754.0,6.42127922]
["bitfinex-derivatives","BTCF0:USTF0",1625343788047,0.59509351,34755.0,34754.0,6.42127922]
["bitfinex-derivatives","BTCF0:USTF0",1625343789699,0.85027125,34755.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343790652,0.28003207,34756.0,34754.0,4.92179044]
["bitfinex-derivatives","BTCF0:USTF0",1625343790753,1.36100394,34761.0,34754.0,5.27280044]
["bitfinex-derivatives","BTCF0:USTF0",1625343790854,1.36100394,34761.0,34754.0,5.34032684]
["bitfinex-derivatives","BTCF0:USTF0",1625343791054,1.36100394,34761.0,34755.0,0.432461]
["bitfinex-derivatives","BTCF0:USTF0",1625343791153,1.36100394,34761.0,34755.0,0.44581965]
["bitfinex-derivatives","BTCF0:USTF0",1625343791256,1.36100394,34761.0,34755.0,0.56381965]
["bitfinex-derivatives","BTCF0:USTF0",1625343791457,1.36100394,34761.0,34756.0,0.01335848]
["bitfinex-derivatives","BTCF0:USTF0",1625343791603,0.9019,34774.0,34760.0,2.82331758]
["bitfinex-derivatives","BTCF0:USTF0",1625343791604,1.07520791,34765.0,34760.0,2.82331758]
["bitfinex-derivatives","BTCF0:USTF0",1625343791803,1.13420791,34765.0,34760.0,2.88231758]
["bitfinex-derivatives","BTCF0:USTF0",1625343792003,0.14420791,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343792105,0.14420791,34765.0,34764.0,0.71888088]
["bitfinex-derivatives","BTCF0:USTF0",1625343792256,0.059,34765.0,34764.0,3.59987557]
["bitfinex-derivatives","BTCF0:USTF0",1625343792455,0.059,34765.0,34764.0,7.99650789]
["bitfinex-derivatives","BTCF0:USTF0",1625343792553,0.08520387,34767.0,34764.0,7.99650789]
["bitfinex-derivatives","BTCF0:USTF0",1625343793007,0.08520387,34767.0,34765.0,0.00483228]
["bitfinex-derivatives","BTCF0:USTF0",1625343793207,0.08515125,34769.0,34766.0,2.81814958]
["bitfinex-derivatives","BTCF0:USTF0",1625343793509,0.4251491,34770.0,34768.0,1.32585543]
["bitfinex-derivatives","BTCF0:USTF0",1625343793858,0.4251491,34770.0,34769.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625343793961,0.34,34770.0,34769.0,2.82123086]
["bitfinex-derivatives","BTCF0:USTF0",1625343794061,0.34,34770.0,34769.0,3.30238174]
["bitfinex-derivatives","BTCF0:USTF0",1625343794861,0.399,34770.0,34769.0,3.30238174]
["bitfinex-derivatives","BTCF0:USTF0",1625343795864,0.48408492,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343796424,0.399,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343797419,0.399,34770.0,34769.0,1.87034705]
["bitfinex-derivatives","BTCF0:USTF0",1625343798823,0.399,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343798926,0.68968,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343799574,0.68968,34770.0,34769.0,1.87034705]
["bitfinex-derivatives","BTCF0:USTF0",1625343799674,0.68968,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343799774,0.68968,34770.0,34769.0,1.87034705]
["bitfinex-derivatives","BTCF0:USTF0",1625343799874,0.68968,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343799975,0.68968,34770.0,34769.0,1.87034705]
["bitfinex-derivatives","BTCF0:USTF0",1625343800526,0.68968,34770.0,34769.0,1.81134705]
["bitfinex-derivatives","BTCF0:USTF0",1625343800626,0.399,34770.0,34769.0,6.49364705]
["bitfinex-derivatives","BTCF0:USTF0",1625343800726,0.399,34770.0,34769.0,6.55264705]
["bitfinex-derivatives","BTCF0:USTF0",1625343800977,0.399,34770.0,34769.0,6.49364705]
["bitfinex-derivatives","BTCF0:USTF0",1625343801079,0.399,34770.0,34769.0,6.55264705]
["bitfinex-derivatives","BTCF0:USTF0",1625343802338,0.08502954,34773.0,34769.0,6.61164705]
["bitfinex-derivatives","BTCF0:USTF0",1625343802689,0.9019,34774.0,34769.0,8.10158648]
["bitfinex-derivatives","BTCF0:USTF0",1625343802783,0.9019,34774.0,34770.0,0.00483298]
["bitfinex-derivatives","BTCF0:USTF0",1625343803033,0.9019,34774.0,34770.0,0.06383298]
["bitfinex-derivatives","BTCF0:USTF0",1625343803286,0.9019,34774.0,34773.0,1.32349928]
["bitfinex-derivatives","BTCF0:USTF0",1625343803738,0.9019,34774.0,34773.0,1.32833218]
["bitfinex-derivatives","BTCF0:USTF0",1625343804091,0.9019,34774.0,34773.0,1.80948306]
["bitfinex-derivatives","BTCF0:USTF0",1625343805892,0.08493288,34778.0,34773.0,1.80948306]
["bitfinex-derivatives","BTCF0:USTF0",1625343806042,0.14393288,34778.0,34773.0,1.80948306]
["bitfinex-derivatives","BTCF0:USTF0",1625343806142,0.14393288,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343806391,0.14393288,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343807696,0.14393288,34778.0,34777.0,0.30440837]
["bitfinex-derivatives","BTCF0:USTF0",1625343807898,0.059,34778.0,34777.0,0.30440837]
["bitfinex-derivatives","BTCF0:USTF0",1625343808898,0.059,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343809799,0.14389525,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343810350,0.059,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343810903,4.3066,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343811553,0.3534,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343812455,0.43830985,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343812858,0.3534,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343813907,0.059,34778.0,34777.0,0.24540837]
["bitfinex-derivatives","BTCF0:USTF0",1625343814459,0.059,34778.0,34777.0,3.95240837]
["bitfinex-derivatives","BTCF0:USTF0",1625343814660,0.059,34778.0,34777.0,0.30440837]
["bitfinex-derivatives","BTCF0:USTF0",1625343815061,0.957,34780.0,34777.0,1.45815429]
["bitfinex-derivatives","BTCF0:USTF0",1625343815311,0.08488271,34781.0,34777.0,1.45815429]
["bitfinex-derivatives","BTCF0:USTF0",1625343815461,1.18615538,34786.0,34777.0,2.01715429]
["bitfinex-derivatives","BTCF0:USTF0",1625343815574,0.95415538,34786.0,34778.0,0.00483491]
["bitfinex-derivatives","BTCF0:USTF0",1625343815663,1.18579631,34789.0,34779.0,1.15325512]
["bitfinex-derivatives","BTCF0:USTF0",1625343815767,1.18579631,34789.0,34780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625343815863,1.24479631,34789.0,34780.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625343816014,1.18579631,34789.0,34788.0,4.07085]
["bitfinex-derivatives","BTCF0:USTF0",1625343816113,0.93079631,34789.0,34788.0,4.12985]
["bitfinex-derivatives","BTCF0:USTF0",1625343816213,0.93079631,34789.0,34788.0,4.85157632]
["bitfinex-derivatives","BTCF0:USTF0",1625343816214,0.68689631,34789.0,34788.0,4.85157632]
["bitfinex-derivatives","BTCF0:USTF0",1625343816314,1.22397544,34801.0,34788.0,5.41668641]
["bitfinex-derivatives","BTCF0:USTF0",1625343816315,1.3546924,34801.0,34788.0,5.41668641]
["bitfinex-derivatives","BTCF0:USTF0",1625343816715,1.3546924,34801.0,34788.0,5.44818641]
["bitfinex-derivatives","BTCF0:USTF0",1625343816814,1.3546924,34801.0,34789.0,0.00483211]
["bitfinex-derivatives","BTCF0:USTF0",1625343817016,0.598,34798.0,34789.0,0.06383211]
["bitfinex-derivatives","BTCF0:USTF0",1625343817178,0.598,34798.0,34790.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1625343817264,0.657,34798.0,34790.0,0.492024]
["bitfinex-derivatives","BTCF0:USTF0",1625343817369,0.657,34798.0,34790.0,0.49685619]
["bitfinex-derivatives","BTCF0:USTF0",1625343817469,0.657,34798.0,34792.0,1.47483064]
["bitfinex-derivatives","BTCF0:USTF0",1625343817564,0.657,34798.0,34792.0,1.53383064]
["bitfinex-derivatives","BTCF0:USTF0",1625343817815,0.657,34798.0,34797.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1625343817967,0.657,34798.0,34797.0,5.113]
["bitfinex-derivatives","BTCF0:USTF0",1625343818165,0.657,34798.0,34797.0,5.8395581]
["bitfinex-derivatives","BTCF0:USTF0",1625343818667,0.657,34798.0,34797.0,6.0847281]
["bitfinex-derivatives","BTCF0:USTF0",1625343818818,0.657,34798.0,34797.0,6.0257281]
["bitfinex-derivatives","BTCF0:USTF0",1625343818965,0.657,34798.0,34797.0,6.0847281]
["bitfinex-derivatives","BTCF0:USTF0",1625343819921,0.657,34798.0,34797.0,1.0307281]
["bitfinex-derivatives","BTCF0:USTF0",1625343820273,0.598,34798.0,34797.0,1.0307281]
["bitfinex-derivatives","BTCF0:USTF0",1625343820375,0.598,34798.0,34797.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625343820622,0.657,34798.0,34797.0,0.78555794]
["bitfinex-derivatives","BTCF0:USTF0",1625343820874,0.657,34798.0,34797.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625343821023,0.659,34798.0,34797.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625343821475,0.659,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343821623,0.659,34798.0,34797.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625343821723,0.659,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343821975,0.718,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343822077,5.8852,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343822174,0.718,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343822374,0.659,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343823125,0.88895,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343824533,0.94795,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343824629,0.88895,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343827933,0.98895,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343828334,0.759,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343831196,1.05578,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343831749,1.11478,34798.0,34797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625343831849,1.11478,34798.0,34797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343831949,1.11478,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343832250,1.59593088,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343832351,1.59593088,34798.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343834254,0.48115088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343834354,0.83156088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343835108,0.89056088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343836008,0.83156088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343836159,0.89056088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343840666,0.83156088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343840817,0.54015088,34789.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625343841417,0.54015088,34789.0,34788.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1625343841567,0.48115088,34789.0,34788.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1625343848432,0.54015088,34789.0,34788.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1625343850084,0.75851088,34789.0,34788.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1625343850834,0.69951088,34789.0,34788.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1625343855101,0.48115088,34789.0,34788.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1625343855601,0.48115088,34789.0,34788.0,1.14202274]
["bitfinex-derivatives","BTCF0:USTF0",1625343858410,0.48115088,34789.0,34788.0,2.12651286]
["bitfinex-derivatives","BTCF0:USTF0",1625343862421,0.48115088,34789.0,34788.0,3.27591706]
["bitfinex-derivatives","BTCF0:USTF0",1625343867734,0.48115088,34789.0,34788.0,4.59255214]
["bitfinex-derivatives","BTCF0:USTF0",1625343868286,0.73964088,34789.0,34788.0,4.59255214]
["bitfinex-derivatives","BTCF0:USTF0",1625343870747,0.73964088,34789.0,34788.0,3.27591706]
["bitfinex-derivatives","BTCF0:USTF0",1625343871498,0.73964088,34789.0,34788.0,4.59635152]
["bitfinex-derivatives","BTCF0:USTF0",1625343872447,0.24057544,34789.0,34788.0,4.59635152]
["bitfinex-derivatives","BTCF0:USTF0",1625343872547,0.91893073,34793.0,34788.0,4.9115609]
["bitfinex-derivatives","BTCF0:USTF0",1625343872647,0.97793073,34793.0,34788.0,4.9115609]
["bitfinex-derivatives","BTCF0:USTF0",1625343872747,0.91893073,34793.0,34788.0,4.9115609]
["bitfinex-derivatives","BTCF0:USTF0",1625343872847,0.91893073,34793.0,34789.0,0.01335837]
["bitfinex-derivatives","BTCF0:USTF0",1625343873049,0.24057544,34793.0,34792.0,4.12320871]
["bitfinex-derivatives","BTCF0:USTF0",1625343873349,0.24057544,34793.0,34792.0,4.12804822]
["bitfinex-derivatives","BTCF0:USTF0",1625343873500,0.29957544,34793.0,34792.0,4.12804822]
["bitfinex-derivatives","BTCF0:USTF0",1625343874507,0.29957544,34793.0,34792.0,4.36862366]
["bitfinex-derivatives","BTCF0:USTF0",1625343874603,0.29957544,34793.0,34792.0,4.42762366]
["bitfinex-derivatives","BTCF0:USTF0",1625343874704,0.29957544,34793.0,34792.0,4.36862366]
["bitfinex-derivatives","BTCF0:USTF0",1625343881220,0.29957544,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889046,0.80960554,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889344,0.86860554,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889445,0.80960554,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889545,0.86860554,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889644,0.80960554,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889745,0.86860554,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343889947,1.54862541,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343891352,2.56876437,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343891701,1.54862541,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343893206,2.5688656,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343893805,2.5098656,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343894104,2.5688656,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343894256,1.54862541,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343894405,1.48962541,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343894556,1.54862541,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343894708,2.50988445,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343894805,2.56888445,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343897812,7.08198445,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343898565,8.27251774,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343899164,7.08198445,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343899615,8.27269652,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343901369,7.08198445,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343902570,2.56888445,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343903272,1.54862541,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343903671,1.24904997,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343903774,1.30804997,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343904474,0.6280301,34793.0,34792.0,6.34909922]
["bitfinex-derivatives","BTCF0:USTF0",1625343905927,2.32905694,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343910947,2.56963238,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343911693,3.76043366,34793.0,34792.0,4.86402835]
["bitfinex-derivatives","BTCF0:USTF0",1625343912296,3.76043366,34793.0,34792.0,4.62345291]
["bitfinex-derivatives","BTCF0:USTF0",1625343912396,3.97323366,34793.0,34792.0,4.62345291]
["bitfinex-derivatives","BTCF0:USTF0",1625343912847,5.33424666,34793.0,34792.0,3.30402612]
["bitfinex-derivatives","BTCF0:USTF0",1625343912996,5.81539754,34793.0,34792.0,3.30402612]
["bitfinex-derivatives","BTCF0:USTF0",1625343913598,5.81539754,34793.0,34792.0,2.14952768]
["bitfinex-derivatives","BTCF0:USTF0",1625343914953,7.34623772,34793.0,34792.0,0.83118731]
["bitfinex-derivatives","BTCF0:USTF0",1625343915102,7.34623772,34793.0,34790.0,0.99282932]
["bitfinex-derivatives","BTCF0:USTF0",1625343915303,7.34623772,34793.0,34788.0,1.15830088]
["bitfinex-derivatives","BTCF0:USTF0",1625343915404,7.34623772,34793.0,34787.0,1.08921364]
["bitfinex-derivatives","BTCF0:USTF0",1625343915654,7.34623772,34793.0,34789.0,0.00483714]
["bitfinex-derivatives","BTCF0:USTF0",1625343915804,7.34623772,34793.0,34789.0,0.49777764]
["bitfinex-derivatives","BTCF0:USTF0",1625343915805,2.78073573,34791.0,34789.0,0.49777764]
["bitfinex-derivatives","BTCF0:USTF0",1625343915906,2.83973573,34791.0,34789.0,0.49777764]
["bitfinex-derivatives","BTCF0:USTF0",1625343916163,2.83973573,34791.0,34790.0,0.00482707]
["bitfinex-derivatives","BTCF0:USTF0",1625343916406,4.36987033,34791.0,34790.0,0.00482707]
["bitfinex-derivatives","BTCF0:USTF0",1625343916655,4.36987033,34791.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343916954,0.48115088,34780.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343917056,0.70057088,34780.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343917154,0.75957088,34780.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343917254,0.81857088,34780.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343918456,0.70057088,34780.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343918606,1.53011841,34790.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343918706,1.53012255,34789.0,34779.0,0.06182722]
["bitfinex-derivatives","BTCF0:USTF0",1625343918857,1.58912255,34789.0,34779.0,0.00482722]
["bitfinex-derivatives","BTCF0:USTF0",1625343918956,1.58912255,34789.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343919057,0.118,34789.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343919609,5.0476,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343919711,5.30227,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343919809,5.42027,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343919909,5.42027,34788.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625343920109,5.42027,34788.0,34784.0,0.00482041]
["bitfinex-derivatives","BTCF0:USTF0",1625343920962,0.48115088,34785.0,34784.0,0.00482041]
["bitfinex-derivatives","BTCF0:USTF0",1625343921160,0.59915088,34785.0,34784.0,0.00482041]
["bitfinex-derivatives","BTCF0:USTF0",1625343927631,0.59915088,34785.0,34778.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343928132,0.59915088,34785.0,34777.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343929088,0.24057544,34778.0,34777.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343929189,0.49475544,34778.0,34777.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343929290,0.55375544,34778.0,34777.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343929441,0.55375544,34778.0,34777.0,1.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1625343930143,5.71895544,34778.0,34777.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343930241,0.55375544,34778.0,34777.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1625343930541,0.55375544,34778.0,34777.0,1.32783563]
["bitfinex-derivatives","BTCF0:USTF0",1625343935601,0.55375544,34778.0,34777.0,2.48497267]
["bitfinex-derivatives","BTCF0:USTF0",1625343938606,0.55375544,34778.0,34777.0,1.16195763]
["bitfinex-derivatives","BTCF0:USTF0",1625343939209,0.79433088,34778.0,34777.0,1.16195763]
["bitfinex-derivatives","BTCF0:USTF0",1625343939908,0.85333088,34778.0,34777.0,1.16195763]
["bitfinex-derivatives","BTCF0:USTF0",1625343940010,0.85333088,34778.0,34776.0,0.96993543]
["bitfinex-derivatives","BTCF0:USTF0",1625343940561,0.85333088,34778.0,34776.0,1.15884158]
["bitfinex-derivatives","BTCF0:USTF0",1625343941363,0.85333088,34778.0,34774.0,0.16586847]
["bitfinex-derivatives","BTCF0:USTF0",1625343941864,0.85333088,34778.0,34775.0,0.00480257]
["bitfinex-derivatives","BTCF0:USTF0",1625343942766,0.85333088,34778.0,34773.0,0.16572433]
["bitfinex-derivatives","BTCF0:USTF0",1625343942767,0.85333088,34778.0,34774.0,0.17046407]
["bitfinex-derivatives","BTCF0:USTF0",1625343942967,0.85333088,34778.0,34775.0,0.00480261]
["bitfinex-derivatives","BTCF0:USTF0",1625343943067,0.85333088,34778.0,34775.0,0.1704531]
["bitfinex-derivatives","BTCF0:USTF0",1625343943170,0.24057544,34776.0,34775.0,0.1704531]
["bitfinex-derivatives","BTCF0:USTF0",1625343943271,0.29957544,34776.0,34775.0,0.1704531]
["bitfinex-derivatives","BTCF0:USTF0",1625343943369,0.35857544,34776.0,34775.0,0.1704531]
["bitfinex-derivatives","BTCF0:USTF0",1625343943570,0.35857544,34776.0,34775.0,0.00480261]
["bitfinex-derivatives","BTCF0:USTF0",1625343945073,0.35857544,34776.0,34774.0,0.00480342]
["bitfinex-derivatives","BTCF0:USTF0",1625343945173,0.59915088,34776.0,34774.0,0.00480342]
["bitfinex-derivatives","BTCF0:USTF0",1625343945522,0.59915088,34776.0,34773.0,0.00480346]
["bitfinex-derivatives","BTCF0:USTF0",1625343946223,1.01673758,34775.0,34773.0,0.00480346]
["bitfinex-derivatives","BTCF0:USTF0",1625343946322,1.07573758,34775.0,34773.0,0.00480346]
["bitfinex-derivatives","BTCF0:USTF0",1625343946423,1.13473758,34775.0,34773.0,0.00480346]
["bitfinex-derivatives","BTCF0:USTF0",1625343947827,0.118,34775.0,34773.0,0.00480346]
["bitfinex-derivatives","BTCF0:USTF0",1625343948328,0.16954915,34774.0,34773.0,0.17033924]
["bitfinex-derivatives","BTCF0:USTF0",1625343948427,0.28754915,34774.0,34773.0,0.17033924]
["bitfinex-derivatives","BTCF0:USTF0",1625343948778,0.28754915,34774.0,34773.0,0.00480346]
["bitfinex-derivatives","BTCF0:USTF0",1625343949229,0.28754915,34774.0,34772.0,0.00480316]
["bitfinex-derivatives","BTCF0:USTF0",1625343949580,0.118,34774.0,34772.0,0.00480316]
["bitfinex-derivatives","BTCF0:USTF0",1625343951533,0.28751332,34774.0,34773.0,0.16550048]
["bitfinex-derivatives","BTCF0:USTF0",1625343952037,0.28751332,34774.0,34773.0,0.17030369]
["bitfinex-derivatives","BTCF0:USTF0",1625343952136,0.118,34774.0,34773.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625343952535,0.118,34774.0,34772.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625343953137,0.118,34774.0,34772.0,0.99760089]
["bitfinex-derivatives","BTCF0:USTF0",1625343953336,0.118,34774.0,34773.0,0.00480317]
["bitfinex-derivatives","BTCF0:USTF0",1625343954394,0.118,34774.0,34773.0,0.17027724]
["bitfinex-derivatives","BTCF0:USTF0",1625343954795,0.28752725,34774.0,34773.0,0.17027724]
["bitfinex-derivatives","BTCF0:USTF0",1625343956547,0.118,34774.0,34773.0,0.00480317]
["bitfinex-derivatives","BTCF0:USTF0",1625343957600,0.118,34774.0,34772.0,0.16552716]
["bitfinex-derivatives","BTCF0:USTF0",1625343957751,0.42436,34774.0,34771.0,0.16558742]
["bitfinex-derivatives","BTCF0:USTF0",1625343958200,0.42436,34774.0,34768.0,0.16579175]
["bitfinex-derivatives","BTCF0:USTF0",1625343958201,1.01641234,34772.0,34768.0,0.16579175]
["bitfinex-derivatives","BTCF0:USTF0",1625343958400,1.13441234,34772.0,34768.0,0.16579175]
["bitfinex-derivatives","BTCF0:USTF0",1625343958603,1.01646161,34771.0,34767.0,0.40644999]
["bitfinex-derivatives","BTCF0:USTF0",1625343958754,1.13446161,34771.0,34769.0,0.00480576]
["bitfinex-derivatives","BTCF0:USTF0",1625343958956,1.13446161,34771.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343959304,1.13446161,34771.0,34770.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343959452,1.13446161,34771.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343960053,1.0162653,34770.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343960153,1.1342653,34770.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343960604,1.1342653,34770.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343960605,0.16951671,34769.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343960703,0.28751671,34769.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343961153,0.118,34769.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343961255,0.35857544,34769.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343961555,0.29957544,34769.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343961654,0.35857544,34769.0,34768.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1625343961806,0.35857544,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343962005,0.35857544,34769.0,34768.0,4.50760578]
["bitfinex-derivatives","BTCF0:USTF0",1625343962308,0.35857544,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343965771,0.35857544,34769.0,34768.0,0.22277578]
["bitfinex-derivatives","BTCF0:USTF0",1625343965966,0.35857544,34769.0,34768.0,1.21872227]
["bitfinex-derivatives","BTCF0:USTF0",1625343966165,0.35857544,34769.0,34768.0,5.73402227]
["bitfinex-derivatives","BTCF0:USTF0",1625343967368,0.35857544,34769.0,34768.0,1.21872227]
["bitfinex-derivatives","BTCF0:USTF0",1625343967569,0.35857544,34769.0,34768.0,2.37997239]
["bitfinex-derivatives","BTCF0:USTF0",1625343967871,0.35857544,34769.0,34768.0,1.21872227]
["bitfinex-derivatives","BTCF0:USTF0",1625343969575,0.35857544,34769.0,34768.0,2.38071147]
["bitfinex-derivatives","BTCF0:USTF0",1625343969925,0.35857544,34769.0,34768.0,1.21872227]
["bitfinex-derivatives","BTCF0:USTF0",1625343970474,0.35857544,34769.0,34768.0,2.38106899]
["bitfinex-derivatives","BTCF0:USTF0",1625343973331,0.59346544,34769.0,34768.0,2.38106899]
["bitfinex-derivatives","BTCF0:USTF0",1625343974029,0.76323273,34769.0,34768.0,1.21872227]
["bitfinex-derivatives","BTCF0:USTF0",1625343974178,0.76323273,34769.0,34768.0,1.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1625343974632,0.59346544,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343975384,0.59346544,34769.0,34768.0,0.67075051]
["bitfinex-derivatives","BTCF0:USTF0",1625343975385,2.53073086,34769.0,34768.0,0.67075051]
["bitfinex-derivatives","BTCF0:USTF0",1625343975682,2.53073086,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343980800,1.5127508,34769.0,34768.0,0.67015754]
["bitfinex-derivatives","BTCF0:USTF0",1625343983753,2.53092725,34769.0,34768.0,0.67015754]
["bitfinex-derivatives","BTCF0:USTF0",1625343985406,2.53092725,34769.0,34768.0,1.67141101]
["bitfinex-derivatives","BTCF0:USTF0",1625343985407,1.5127508,34769.0,34768.0,1.67141101]
["bitfinex-derivatives","BTCF0:USTF0",1625343988162,8.19537856,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343988613,8.19537856,34769.0,34768.0,0.17190641]
["bitfinex-derivatives","BTCF0:USTF0",1625343989064,3.71967856,34769.0,34768.0,0.17190641]
["bitfinex-derivatives","BTCF0:USTF0",1625343989164,5.07814785,34769.0,34768.0,0.17190641]
["bitfinex-derivatives","BTCF0:USTF0",1625343989364,5.31872329,34769.0,34768.0,0.17190641]
["bitfinex-derivatives","BTCF0:USTF0",1625343990166,5.31872329,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343991670,5.31872329,34769.0,34768.0,0.17205297]
["bitfinex-derivatives","BTCF0:USTF0",1625343993674,5.31872329,34769.0,34768.0,0.00480578]
["bitfinex-derivatives","BTCF0:USTF0",1625343994476,5.31872329,34769.0,34767.0,0.0048044]
["bitfinex-derivatives","BTCF0:USTF0",1625343994776,5.31872329,34769.0,34768.0,0.0048044]
["bitfinex-derivatives","BTCF0:USTF0",1625343994976,1.07461632,34769.0,34768.0,0.0048044]
["bitfinex-derivatives","BTCF0:USTF0",1625343995077,1.07461632,34769.0,34767.0,0.00480442]
["bitfinex-derivatives","BTCF0:USTF0",1625343995277,1.07461632,34769.0,34768.0,0.00480444]
["bitfinex-derivatives","BTCF0:USTF0",1625343995581,5.32361254,34769.0,34767.0,0.25579072]
["bitfinex-derivatives","BTCF0:USTF0",1625343995880,5.32361254,34769.0,34768.0,0.00480465]
["bitfinex-derivatives","BTCF0:USTF0",1625343996232,2.60393378,34769.0,34768.0,0.00480465]
["bitfinex-derivatives","BTCF0:USTF0",1625343996632,2.60393378,34769.0,34767.0,0.00480486]
["bitfinex-derivatives","BTCF0:USTF0",1625343996731,6.8524503,34769.0,34767.0,0.00480486]
["bitfinex-derivatives","BTCF0:USTF0",1625343997182,6.8524503,34769.0,34766.0,0.004805]
["bitfinex-derivatives","BTCF0:USTF0",1625343997282,5.77794527,34768.0,34766.0,0.004805]
["bitfinex-derivatives","BTCF0:USTF0",1625343997432,5.89594527,34768.0,34766.0,0.004805]
["bitfinex-derivatives","BTCF0:USTF0",1625343997883,4.24924371,34767.0,34766.0,0.004805]
["bitfinex-derivatives","BTCF0:USTF0",1625343997985,5.77889667,34767.0,34766.0,0.004805]
["bitfinex-derivatives","BTCF0:USTF0",1625343998086,5.89689667,34767.0,34766.0,0.004805]
["bitfinex-derivatives","BTCF0:USTF0",1625343998735,5.89689667,34767.0,34765.0,0.0048051]
["bitfinex-derivatives","BTCF0:USTF0",1625343999986,4.24809206,34766.0,34765.0,0.0048051]
["bitfinex-derivatives","BTCF0:USTF0",1625344000087,4.30709206,34766.0,34765.0,0.0048051]
["bitfinex-derivatives","BTCF0:USTF0",1625344000188,4.36609206,34766.0,34765.0,0.0048051]
["bitfinex-derivatives","BTCF0:USTF0",1625344000338,4.36609206,34766.0,34764.0,0.00480522]
["bitfinex-derivatives","BTCF0:USTF0",1625344000437,4.36609206,34766.0,34764.0,0.08845562]
["bitfinex-derivatives","BTCF0:USTF0",1625344000839,4.36609206,34766.0,34765.0,0.0048053]
["bitfinex-derivatives","BTCF0:USTF0",1625344000938,0.118,34766.0,34765.0,0.0048053]
["bitfinex-derivatives","BTCF0:USTF0",1625344001692,4.36712574,34766.0,34765.0,0.0048053]
["bitfinex-derivatives","BTCF0:USTF0",1625344002593,4.36712574,34766.0,34764.0,0.00480522]
["bitfinex-derivatives","BTCF0:USTF0",1625344002893,0.118,34766.0,34765.0,0.0048052]
["bitfinex-derivatives","BTCF0:USTF0",1625344003095,0.118,34766.0,34764.0,0.08841984]
["bitfinex-derivatives","BTCF0:USTF0",1625344003347,0.118,34766.0,34765.0,0.00480523]
["bitfinex-derivatives","BTCF0:USTF0",1625344003447,4.36600188,34766.0,34765.0,0.00480523]
["bitfinex-derivatives","BTCF0:USTF0",1625344003847,4.36600188,34766.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344004498,4.24731816,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344004648,4.36531816,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344005200,4.8750818,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344005504,5.11565724,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344007005,5.11565724,34765.0,34764.0,0.25517831]
["bitfinex-derivatives","BTCF0:USTF0",1625344010159,3.75656299,34765.0,34764.0,0.17172061]
["bitfinex-derivatives","BTCF0:USTF0",1625344010961,3.75656299,34765.0,34764.0,0.50529205]
["bitfinex-derivatives","BTCF0:USTF0",1625344011467,3.75656299,34765.0,34764.0,0.80292205]
["bitfinex-derivatives","BTCF0:USTF0",1625344011612,3.69756299,34765.0,34764.0,0.80292205]
["bitfinex-derivatives","BTCF0:USTF0",1625344012013,3.63856299,34765.0,34764.0,0.80292205]
["bitfinex-derivatives","BTCF0:USTF0",1625344012220,1.42997114,34765.0,34764.0,3.63583452]
["bitfinex-derivatives","BTCF0:USTF0",1625344012715,1.42997114,34765.0,34764.0,3.69483452]
["bitfinex-derivatives","BTCF0:USTF0",1625344012816,0.24057544,34765.0,34764.0,5.02670266]
["bitfinex-derivatives","BTCF0:USTF0",1625344013368,0.24057544,34765.0,34764.0,6.52415719]
["bitfinex-derivatives","BTCF0:USTF0",1625344013767,0.24057544,34765.0,34764.0,6.46515719]
["bitfinex-derivatives","BTCF0:USTF0",1625344014519,0.29957544,34765.0,34764.0,6.46515719]
["bitfinex-derivatives","BTCF0:USTF0",1625344015321,0.29957544,34765.0,34764.0,4.96770266]
["bitfinex-derivatives","BTCF0:USTF0",1625344016023,0.29957544,34765.0,34764.0,5.02670266]
["bitfinex-derivatives","BTCF0:USTF0",1625344016123,0.29957544,34765.0,34764.0,4.96770266]
["bitfinex-derivatives","BTCF0:USTF0",1625344017577,0.38467792,34765.0,34764.0,4.96770266]
["bitfinex-derivatives","BTCF0:USTF0",1625344018080,0.29957544,34765.0,34764.0,4.96770266]
["bitfinex-derivatives","BTCF0:USTF0",1625344018179,0.46962348,34765.0,34764.0,4.96770266]
["bitfinex-derivatives","BTCF0:USTF0",1625344018735,0.52862348,34765.0,34764.0,4.96770266]
["bitfinex-derivatives","BTCF0:USTF0",1625344018833,0.35857544,34765.0,34764.0,0.30243521]
["bitfinex-derivatives","BTCF0:USTF0",1625344018934,0.35857544,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344019583,1.54809891,34765.0,34764.0,3.34153192]
["bitfinex-derivatives","BTCF0:USTF0",1625344021388,2.56761932,34765.0,34764.0,2.17367757]
["bitfinex-derivatives","BTCF0:USTF0",1625344022592,3.75708619,34765.0,34764.0,2.17367757]
["bitfinex-derivatives","BTCF0:USTF0",1625344024297,5.11654075,34765.0,34764.0,0.17195149]
["bitfinex-derivatives","BTCF0:USTF0",1625344024847,5.11654075,34765.0,34764.0,0.08840302]
["bitfinex-derivatives","BTCF0:USTF0",1625344024948,8.93704075,34765.0,34764.0,0.08840302]
["bitfinex-derivatives","BTCF0:USTF0",1625344025403,10.46645661,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344025747,6.64595661,34765.0,34764.0,0.00480521]
["bitfinex-derivatives","BTCF0:USTF0",1625344029909,6.64595661,34765.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344030365,4.75876988,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344030565,4.87676988,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344030766,4.87676988,34764.0,34763.0,0.24537954]
["bitfinex-derivatives","BTCF0:USTF0",1625344033326,4.87676988,34764.0,34763.0,0.49669299]
["bitfinex-derivatives","BTCF0:USTF0",1625344033675,4.87676988,34764.0,34763.0,0.32915069]
["bitfinex-derivatives","BTCF0:USTF0",1625344035081,4.87676988,34764.0,34763.0,0.24537954]
["bitfinex-derivatives","BTCF0:USTF0",1625344035484,4.87676988,34764.0,34763.0,0.3291564]
["bitfinex-derivatives","BTCF0:USTF0",1625344038989,4.87676988,34764.0,34763.0,0.4966683]
["bitfinex-derivatives","BTCF0:USTF0",1625344039840,4.87676988,34764.0,34763.0,0.74768631]
["bitfinex-derivatives","BTCF0:USTF0",1625344041343,4.87676988,34764.0,34763.0,1.41743295]
["bitfinex-derivatives","BTCF0:USTF0",1625344041493,4.87676988,34764.0,34763.0,1.73088295]
["bitfinex-derivatives","BTCF0:USTF0",1625344041945,4.81776988,34764.0,34763.0,1.73088295]
["bitfinex-derivatives","BTCF0:USTF0",1625344042045,3.51719417,34764.0,34763.0,1.73088295]
["bitfinex-derivatives","BTCF0:USTF0",1625344042547,3.51719417,34764.0,34763.0,2.73492302]
["bitfinex-derivatives","BTCF0:USTF0",1625344042645,3.45819417,34764.0,34763.0,2.73492302]
["bitfinex-derivatives","BTCF0:USTF0",1625344042745,3.51719417,34764.0,34763.0,2.73492302]
["bitfinex-derivatives","BTCF0:USTF0",1625344042845,0.118,34764.0,34763.0,0.55882954]
["bitfinex-derivatives","BTCF0:USTF0",1625344043149,3.5174641,34764.0,34763.0,1.73093645]
["bitfinex-derivatives","BTCF0:USTF0",1625344043699,3.5174641,34764.0,34763.0,2.73553223]
["bitfinex-derivatives","BTCF0:USTF0",1625344044699,3.4584641,34764.0,34763.0,2.73553223]
["bitfinex-derivatives","BTCF0:USTF0",1625344045103,2.26871964,34764.0,34763.0,2.73553223]
["bitfinex-derivatives","BTCF0:USTF0",1625344045201,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344046002,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344050316,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344051167,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344051716,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344052168,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344052318,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344052418,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344053621,3.51794873,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344055573,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344057878,3.51793262,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344059885,3.45893262,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344060084,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344060284,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344060386,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344060589,2.32771964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344061387,2.26871964,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344061586,3.45901288,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344061788,3.40001288,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344061887,1.39801288,34764.0,34763.0,3.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1625344062086,0.85860742,34766.0,34763.0,3.96558932]
["bitfinex-derivatives","BTCF0:USTF0",1625344062337,0.85860742,34766.0,34763.0,3.97411373]
["bitfinex-derivatives","BTCF0:USTF0",1625344062588,1.53022086,34770.0,34764.0,0.00480326]
["bitfinex-derivatives","BTCF0:USTF0",1625344062690,0.59548049,34765.0,34764.0,0.06380326]
["bitfinex-derivatives","BTCF0:USTF0",1625344063141,0.34015314,34765.0,34764.0,1.56486088]
["bitfinex-derivatives","BTCF0:USTF0",1625344063241,0.08513357,34769.0,34764.0,1.56486088]
["bitfinex-derivatives","BTCF0:USTF0",1625344063440,0.14413357,34769.0,34764.0,1.56486088]
["bitfinex-derivatives","BTCF0:USTF0",1625344063690,0.14413357,34769.0,34765.0,0.00480309]
["bitfinex-derivatives","BTCF0:USTF0",1625344063840,0.059,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344064090,0.0001,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344064190,0.0001,34769.0,34768.0,0.54495387]
["bitfinex-derivatives","BTCF0:USTF0",1625344064293,0.0001,34769.0,34768.0,0.48595387]
["bitfinex-derivatives","BTCF0:USTF0",1625344064491,0.0001,34769.0,34768.0,0.54495387]
["bitfinex-derivatives","BTCF0:USTF0",1625344064943,0.0001,34769.0,34768.0,1.9867269]
["bitfinex-derivatives","BTCF0:USTF0",1625344065492,0.0001,34769.0,34768.0,0.48595387]
["bitfinex-derivatives","BTCF0:USTF0",1625344065842,0.59523305,34770.0,34768.0,0.48595387]
["bitfinex-derivatives","BTCF0:USTF0",1625344066194,0.25521942,34770.0,34768.0,0.48595387]
["bitfinex-derivatives","BTCF0:USTF0",1625344066293,0.25521942,34770.0,34769.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625344066645,0.31421942,34770.0,34769.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625344066898,0.39891895,34770.0,34769.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625344067396,0.059,34770.0,34769.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625344067646,0.118,34770.0,34769.0,0.00480321]
["bitfinex-derivatives","BTCF0:USTF0",1625344069650,0.118,34770.0,34769.0,0.08841501]
["bitfinex-derivatives","BTCF0:USTF0",1625344069901,0.059,34770.0,34769.0,0.02941501]
["bitfinex-derivatives","BTCF0:USTF0",1625344070001,0.07225083,34770.0,34769.0,0.02941501]
["bitfinex-derivatives","BTCF0:USTF0",1625344070352,1.60163384,34770.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344070451,1.95390384,34770.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344070953,1.94065301,34770.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344071054,1.52940206,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344071155,1.58840206,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344071254,1.64740206,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344071956,1.64740206,34769.0,34768.0,0.48594887]
["bitfinex-derivatives","BTCF0:USTF0",1625344076463,1.64740206,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344076764,1.64740206,34769.0,34768.0,0.48595548]
["bitfinex-derivatives","BTCF0:USTF0",1625344076964,1.64740206,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344078715,3.0074293,34769.0,34768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344082020,3.0074293,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344082120,3.24800474,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344082219,4.43810565,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344082471,4.43810565,34769.0,34765.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1625344082823,4.43810565,34769.0,34763.0,0.74339692]
["bitfinex-derivatives","BTCF0:USTF0",1625344083123,4.43810565,34769.0,34764.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1625344083724,1.36008341,34764.0,34763.0,0.74339692]
["bitfinex-derivatives","BTCF0:USTF0",1625344083823,2.55017764,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344083924,2.66817764,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344084126,2.90875308,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344084426,4.43888796,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344092845,5.45863625,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344093351,5.45863625,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344093496,5.45863625,34764.0,34761.0,0.50287016]
["bitfinex-derivatives","BTCF0:USTF0",1625344093652,5.09877086,34763.0,34758.0,0.50317346]
["bitfinex-derivatives","BTCF0:USTF0",1625344093757,5.32632086,34763.0,34758.0,0.50317346]
["bitfinex-derivatives","BTCF0:USTF0",1625344093848,4.9982,34759.0,34758.0,0.50317346]
["bitfinex-derivatives","BTCF0:USTF0",1625344094146,5.53835088,34759.0,34758.0,0.50317346]
["bitfinex-derivatives","BTCF0:USTF0",1625344094247,5.53835088,34759.0,34757.0,0.50337948]
["bitfinex-derivatives","BTCF0:USTF0",1625344094248,9.10766426,34759.0,34757.0,0.50337948]
["bitfinex-derivatives","BTCF0:USTF0",1625344094447,9.16666426,34759.0,34757.0,0.50337948]
["bitfinex-derivatives","BTCF0:USTF0",1625344094749,3.56944652,34758.0,34757.0,0.50337948]
["bitfinex-derivatives","BTCF0:USTF0",1625344094851,3.62844652,34758.0,34757.0,0.50337948]
["bitfinex-derivatives","BTCF0:USTF0",1625344094949,3.68744652,34758.0,34757.0,0.50337948]
["bitfinex-derivatives","BTCF0:USTF0",1625344095050,3.68744652,34758.0,34757.0,0.50818262]
["bitfinex-derivatives","BTCF0:USTF0",1625344095350,3.68744652,34758.0,34757.0,0.00480314]
["bitfinex-derivatives","BTCF0:USTF0",1625344095850,3.68744652,34758.0,34756.0,0.16779895]
["bitfinex-derivatives","BTCF0:USTF0",1625344096299,8.36614652,34758.0,34756.0,0.16779895]
["bitfinex-derivatives","BTCF0:USTF0",1625344096403,3.56842633,34757.0,34756.0,0.16779895]
["bitfinex-derivatives","BTCF0:USTF0",1625344096651,3.68642633,34757.0,34756.0,0.16779895]
["bitfinex-derivatives","BTCF0:USTF0",1625344096902,3.68642633,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344103765,3.62742633,34757.0,34756.0,0.22690825]
["bitfinex-derivatives","BTCF0:USTF0",1625344103966,2.26805009,34757.0,34756.0,0.22690825]
["bitfinex-derivatives","BTCF0:USTF0",1625344104364,2.26805009,34757.0,34756.0,4.44550825]
["bitfinex-derivatives","BTCF0:USTF0",1625344105116,2.26805009,34757.0,34756.0,4.61304287]
["bitfinex-derivatives","BTCF0:USTF0",1625344105315,2.26805009,34757.0,34756.0,0.39444287]
["bitfinex-derivatives","BTCF0:USTF0",1625344105568,2.26805009,34757.0,34756.0,0.72948394]
["bitfinex-derivatives","BTCF0:USTF0",1625344106119,2.26805009,34757.0,34756.0,0.39444287]
["bitfinex-derivatives","BTCF0:USTF0",1625344107222,2.26805009,34757.0,34756.0,0.22690825]
["bitfinex-derivatives","BTCF0:USTF0",1625344107322,2.26805009,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344108324,2.26805009,34757.0,34756.0,0.17231958]
["bitfinex-derivatives","BTCF0:USTF0",1625344108781,2.26805009,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344109076,2.32705009,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344110232,0.118,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344110730,2.32419475,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344113787,3.68183571,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344118744,3.69511095,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344120898,8.66181095,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344121602,3.69511095,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344122201,4.37398644,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344124855,8.86988644,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344125408,4.37398644,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344128222,5.90419709,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344140100,10.50289709,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344140651,5.90419709,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344142106,10.64789709,34757.0,34756.0,0.00479825]
["bitfinex-derivatives","BTCF0:USTF0",1625344142306,10.64789709,34757.0,34752.0,0.50491253]
["bitfinex-derivatives","BTCF0:USTF0",1625344142457,0.67126088,34753.0,34752.0,0.50491253]
["bitfinex-derivatives","BTCF0:USTF0",1625344142557,0.78926088,34753.0,34752.0,0.50491253]
["bitfinex-derivatives","BTCF0:USTF0",1625344142856,0.80255403,34753.0,34752.0,0.50970352]
["bitfinex-derivatives","BTCF0:USTF0",1625344143217,6.58792519,34753.0,34752.0,0.00479099]
["bitfinex-derivatives","BTCF0:USTF0",1625344143607,6.58792519,34753.0,34751.0,0.00479105]
["bitfinex-derivatives","BTCF0:USTF0",1625344143859,0.01329331,34752.0,34751.0,0.00479105]
["bitfinex-derivatives","BTCF0:USTF0",1625344144007,0.13129331,34752.0,34751.0,0.00479105]
["bitfinex-derivatives","BTCF0:USTF0",1625344144108,0.13129331,34752.0,34750.0,0.00479108]
["bitfinex-derivatives","BTCF0:USTF0",1625344144260,5.91753259,34752.0,34750.0,0.00479108]
["bitfinex-derivatives","BTCF0:USTF0",1625344144460,5.91753259,34752.0,34751.0,0.00479108]
["bitfinex-derivatives","BTCF0:USTF0",1625344144707,5.91753259,34752.0,34750.0,0.00479111]
["bitfinex-derivatives","BTCF0:USTF0",1625344144909,5.79954711,34751.0,34750.0,0.00479111]
["bitfinex-derivatives","BTCF0:USTF0",1625344145010,5.91754711,34751.0,34750.0,0.00479111]
["bitfinex-derivatives","BTCF0:USTF0",1625344145712,10.87024711,34751.0,34749.0,0.00479132]
["bitfinex-derivatives","BTCF0:USTF0",1625344146063,0.01329392,34750.0,34749.0,0.00479132]
["bitfinex-derivatives","BTCF0:USTF0",1625344146214,0.13129392,34750.0,34749.0,0.00479132]
["bitfinex-derivatives","BTCF0:USTF0",1625344146463,5.91691475,34750.0,34749.0,0.00479132]
["bitfinex-derivatives","BTCF0:USTF0",1625344147566,5.90362083,34750.0,34748.0,0.00479195]
["bitfinex-derivatives","BTCF0:USTF0",1625344148168,5.78491868,34749.0,34748.0,0.00479195]
["bitfinex-derivatives","BTCF0:USTF0",1625344148267,5.90291868,34749.0,34748.0,0.00479195]
["bitfinex-derivatives","BTCF0:USTF0",1625344148920,5.91621374,34749.0,34748.0,0.00479195]
["bitfinex-derivatives","BTCF0:USTF0",1625344149170,5.90291868,34749.0,34748.0,0.00479195]
["bitfinex-derivatives","BTCF0:USTF0",1625344150021,10.36831868,34749.0,34745.0,0.50328924]
["bitfinex-derivatives","BTCF0:USTF0",1625344150221,10.36831868,34749.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344150421,0.24057544,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344150622,0.35857544,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344151225,6.14145992,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344152127,6.6518067,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344152577,5.12109818,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344153030,5.06209818,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344153333,5.00309818,34747.0,34746.0,0.00479209]
["bitfinex-derivatives","BTCF0:USTF0",1625344153538,5.06209818,34747.0,34746.0,4.50439209]
["bitfinex-derivatives","BTCF0:USTF0",1625344153634,5.06209818,34747.0,34746.0,5.00717208]
["bitfinex-derivatives","BTCF0:USTF0",1625344154145,3.70144949,34747.0,34746.0,6.68240313]
["bitfinex-derivatives","BTCF0:USTF0",1625344155597,3.70144949,34747.0,34746.0,2.18280313]
["bitfinex-derivatives","BTCF0:USTF0",1625344156097,3.76044949,34747.0,34746.0,2.18280313]
["bitfinex-derivatives","BTCF0:USTF0",1625344157549,3.76044949,34747.0,34746.0,2.17801104]
["bitfinex-derivatives","BTCF0:USTF0",1625344157749,3.76044949,34747.0,34746.0,2.18280012]
["bitfinex-derivatives","BTCF0:USTF0",1625344158551,3.76044949,34747.0,34746.0,2.42337556]
["bitfinex-derivatives","BTCF0:USTF0",1625344161756,3.46087405,34747.0,34746.0,2.42337556]
["bitfinex-derivatives","BTCF0:USTF0",1625344161957,3.40187405,34747.0,34746.0,2.42337556]
["bitfinex-derivatives","BTCF0:USTF0",1625344162207,0.65984796,34747.0,34746.0,2.42337556]
["bitfinex-derivatives","BTCF0:USTF0",1625344162307,0.48714796,34747.0,34746.0,7.37957556]
["bitfinex-derivatives","BTCF0:USTF0",1625344162410,0.51036412,34747.0,34746.0,8.72089204]
["bitfinex-derivatives","BTCF0:USTF0",1625344162961,0.51034812,34749.0,34746.0,10.22939843]
["bitfinex-derivatives","BTCF0:USTF0",1625344163411,0.51034812,34749.0,34747.0,0.0047882]
["bitfinex-derivatives","BTCF0:USTF0",1625344163509,0.51034812,34749.0,34748.0,1.3409857]
["bitfinex-derivatives","BTCF0:USTF0",1625344163712,0.51034812,34749.0,34748.0,1.3457739]
["bitfinex-derivatives","BTCF0:USTF0",1625344164513,0.24057544,34752.0,34748.0,1.58634934]
["bitfinex-derivatives","BTCF0:USTF0",1625344164714,0.35857544,34752.0,34748.0,1.58634934]
["bitfinex-derivatives","BTCF0:USTF0",1625344164911,0.35857544,34752.0,34749.0,0.00478822]
["bitfinex-derivatives","BTCF0:USTF0",1625344165562,0.35857544,34752.0,34749.0,1.34690782]
["bitfinex-derivatives","BTCF0:USTF0",1625344166016,0.35857544,34752.0,34750.0,0.00478824]
["bitfinex-derivatives","BTCF0:USTF0",1625344166565,0.35857544,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344166817,0.35857544,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344170374,1.71927465,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344170777,1.71927465,34752.0,34751.0,0.74801368]
["bitfinex-derivatives","BTCF0:USTF0",1625344171875,1.71927465,34752.0,34751.0,0.41291366]
["bitfinex-derivatives","BTCF0:USTF0",1625344171977,1.97076465,34752.0,34751.0,0.41291366]
["bitfinex-derivatives","BTCF0:USTF0",1625344172481,3.50177398,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344177699,3.51506372,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344179050,3.50177398,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344180052,3.51506361,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344182756,4.70626188,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344186261,4.69297225,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344186414,4.69297225,34752.0,34751.0,0.41311811]
["bitfinex-derivatives","BTCF0:USTF0",1625344186863,4.69297225,34752.0,34751.0,0.74861565]
["bitfinex-derivatives","BTCF0:USTF0",1625344187414,4.69297225,34752.0,34751.0,0.58086119]
["bitfinex-derivatives","BTCF0:USTF0",1625344187916,3.16196292,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344190770,3.10296292,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344190870,3.16196292,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344191575,3.16196292,34752.0,34751.0,1.41875996]
["bitfinex-derivatives","BTCF0:USTF0",1625344192073,3.16196292,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344192625,3.16196292,34752.0,34751.0,1.25165601]
["bitfinex-derivatives","BTCF0:USTF0",1625344192626,4.18327796,34752.0,34751.0,1.25165601]
["bitfinex-derivatives","BTCF0:USTF0",1625344193778,4.27077796,34752.0,34751.0,1.25165601]
["bitfinex-derivatives","BTCF0:USTF0",1625344193878,4.18327796,34752.0,34751.0,1.25165601]
["bitfinex-derivatives","BTCF0:USTF0",1625344198994,4.18327796,34752.0,34751.0,5.84565601]
["bitfinex-derivatives","BTCF0:USTF0",1625344200645,4.18327796,34752.0,34751.0,1.25165601]
["bitfinex-derivatives","BTCF0:USTF0",1625344202949,4.18327796,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344203200,4.18327796,34752.0,34751.0,1.25212381]
["bitfinex-derivatives","BTCF0:USTF0",1625344204156,4.18327796,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344206114,4.19657082,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344206414,4.18327796,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344206665,4.19657107,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344206916,7.82037107,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344207167,9.35250687,34752.0,34751.0,0.24536365]
["bitfinex-derivatives","BTCF0:USTF0",1625344208668,9.35250687,34752.0,34751.0,0.00478821]
["bitfinex-derivatives","BTCF0:USTF0",1625344208771,9.59308231,34752.0,34751.0,0.00478821]
["bitfinex-derivatives","BTCF0:USTF0",1625344209272,9.59308231,34752.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344209470,5.96928231,34752.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344209571,0.01329364,34751.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344209772,0.07229364,34751.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344209876,0.13129364,34751.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344210124,5.2392879,34751.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344210577,6.94165643,34751.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344210776,7.18223187,34751.0,34750.0,0.00479122]
["bitfinex-derivatives","BTCF0:USTF0",1625344210925,7.18223187,34751.0,34746.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625344211276,0.01329468,34750.0,34746.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625344211375,0.13129468,34750.0,34746.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625344211476,5.10796032,34747.0,34746.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625344211626,5.22596032,34747.0,34746.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625344211978,5.2392552,34747.0,34746.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625344212478,5.2392552,34747.0,34745.0,0.0047919]
["bitfinex-derivatives","BTCF0:USTF0",1625344212777,0.24057544,34746.0,34745.0,0.0047919]
["bitfinex-derivatives","BTCF0:USTF0",1625344212977,0.35857544,34746.0,34745.0,0.0047919]
["bitfinex-derivatives","BTCF0:USTF0",1625344213229,5.46554559,34746.0,34745.0,0.17302185]
["bitfinex-derivatives","BTCF0:USTF0",1625344213628,5.46554559,34746.0,34745.0,0.0047919]
["bitfinex-derivatives","BTCF0:USTF0",1625344215933,5.46554559,34746.0,34744.0,0.16824747]
["bitfinex-derivatives","BTCF0:USTF0",1625344216482,5.30463404,34745.0,34744.0,0.16824747]
["bitfinex-derivatives","BTCF0:USTF0",1625344216582,5.42263404,34745.0,34744.0,0.16824747]
["bitfinex-derivatives","BTCF0:USTF0",1625344216834,5.66320948,34745.0,34744.0,0.16824747]
["bitfinex-derivatives","BTCF0:USTF0",1625344216984,5.66320948,34745.0,34743.0,0.16848082]
["bitfinex-derivatives","BTCF0:USTF0",1625344217584,5.10405304,34744.0,34743.0,0.16848082]
["bitfinex-derivatives","BTCF0:USTF0",1625344217685,5.22205304,34744.0,34743.0,0.16848082]
["bitfinex-derivatives","BTCF0:USTF0",1625344218185,5.22205304,34744.0,34743.0,0.50595956]
["bitfinex-derivatives","BTCF0:USTF0",1625344218886,3.69087115,34744.0,34743.0,0.16848082]
["bitfinex-derivatives","BTCF0:USTF0",1625344219537,5.22166961,34744.0,34742.0,0.74673636]
["bitfinex-derivatives","BTCF0:USTF0",1625344219938,3.5719962,34743.0,34742.0,0.40928852]
["bitfinex-derivatives","BTCF0:USTF0",1625344220040,3.6309962,34743.0,34742.0,0.40928852]
["bitfinex-derivatives","BTCF0:USTF0",1625344220138,3.6899962,34743.0,34742.0,0.40928852]
["bitfinex-derivatives","BTCF0:USTF0",1625344220491,5.2204512,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344220590,5.2204512,34743.0,34741.0,0.16857412]
["bitfinex-derivatives","BTCF0:USTF0",1625344220840,0.24057544,34742.0,34741.0,0.16857412]
["bitfinex-derivatives","BTCF0:USTF0",1625344220990,0.35857544,34742.0,34741.0,0.16857412]
["bitfinex-derivatives","BTCF0:USTF0",1625344221193,5.46013866,34742.0,34739.0,0.50528495]
["bitfinex-derivatives","BTCF0:USTF0",1625344221593,1.36041152,34740.0,34739.0,0.50528495]
["bitfinex-derivatives","BTCF0:USTF0",1625344221694,3.57114401,34740.0,34739.0,0.50528495]
["bitfinex-derivatives","BTCF0:USTF0",1625344221893,3.68914401,34740.0,34739.0,0.50528495]
["bitfinex-derivatives","BTCF0:USTF0",1625344222545,4.3692437,34740.0,34739.0,0.50528495]
["bitfinex-derivatives","BTCF0:USTF0",1625344222846,4.60981914,34740.0,34739.0,0.50528495]
["bitfinex-derivatives","BTCF0:USTF0",1625344222948,4.60981914,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344222949,4.60981914,34740.0,34738.0,0.7453926]
["bitfinex-derivatives","BTCF0:USTF0",1625344223247,4.25063035,34739.0,34738.0,0.57712021]
["bitfinex-derivatives","BTCF0:USTF0",1625344223352,4.36863035,34739.0,34738.0,0.57712021]
["bitfinex-derivatives","BTCF0:USTF0",1625344223750,4.36863035,34739.0,34738.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1625344224149,9.16583035,34739.0,34738.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1625344225000,4.36863035,34739.0,34738.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1625344225099,4.36863035,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344226003,8.93623035,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344226203,8.93623035,34739.0,34738.0,0.74533517]
["bitfinex-derivatives","BTCF0:USTF0",1625344226656,8.93623035,34739.0,34738.0,0.40882868]
["bitfinex-derivatives","BTCF0:USTF0",1625344227208,8.93623035,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344227460,4.36863035,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344227760,4.36863035,34739.0,34738.0,0.74534487]
["bitfinex-derivatives","BTCF0:USTF0",1625344227858,4.36863035,34739.0,34738.0,0.75013594]
["bitfinex-derivatives","BTCF0:USTF0",1625344228308,0.118,34739.0,34738.0,0.24536651]
["bitfinex-derivatives","BTCF0:USTF0",1625344228758,4.36643175,34739.0,34738.0,0.7500394]
["bitfinex-derivatives","BTCF0:USTF0",1625344230414,4.36643175,34739.0,34738.0,0.24536651]
["bitfinex-derivatives","BTCF0:USTF0",1625344232668,4.36643175,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344235572,4.36643175,34739.0,34738.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1625344238876,4.36643175,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344239077,4.37973383,34739.0,34738.0,0.24536668]
["bitfinex-derivatives","BTCF0:USTF0",1625344239779,7.97053383,34739.0,34738.0,0.24536668]
["bitfinex-derivatives","BTCF0:USTF0",1625344240429,7.97053383,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344240985,9.49847886,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344241683,5.90767886,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344242284,5.90767886,34739.0,34738.0,0.24536289]
["bitfinex-derivatives","BTCF0:USTF0",1625344242584,4.37973383,34739.0,34738.0,0.24536289]
["bitfinex-derivatives","BTCF0:USTF0",1625344242837,4.37973383,34739.0,34738.0,0.47253289]
["bitfinex-derivatives","BTCF0:USTF0",1625344243047,4.26173383,34739.0,34738.0,0.47253289]
["bitfinex-derivatives","BTCF0:USTF0",1625344243135,4.24843175,34739.0,34738.0,0.53153289]
["bitfinex-derivatives","BTCF0:USTF0",1625344243439,4.24843175,34739.0,34738.0,4.08393289]
["bitfinex-derivatives","BTCF0:USTF0",1625344243538,0.91946647,34740.0,34738.0,5.76657662]
["bitfinex-derivatives","BTCF0:USTF0",1625344243791,0.91946647,34740.0,34738.0,2.15517662]
["bitfinex-derivatives","BTCF0:USTF0",1625344243885,0.91946647,34740.0,34739.0,0.0047864]
["bitfinex-derivatives","BTCF0:USTF0",1625344244387,0.91946647,34740.0,34739.0,0.67766522]
["bitfinex-derivatives","BTCF0:USTF0",1625344244888,0.58012599,34740.0,34739.0,1.68676367]
["bitfinex-derivatives","BTCF0:USTF0",1625344245438,0.74997704,34740.0,34739.0,1.68676367]
["bitfinex-derivatives","BTCF0:USTF0",1625344245941,0.91950161,34740.0,34739.0,0.67766522]
["bitfinex-derivatives","BTCF0:USTF0",1625344246442,0.91950161,34740.0,34739.0,0.0047864]
["bitfinex-derivatives","BTCF0:USTF0",1625344246443,1.93780477,34740.0,34739.0,0.0047864]
["bitfinex-derivatives","BTCF0:USTF0",1625344248296,1.93780477,34740.0,34739.0,0.67855777]
["bitfinex-derivatives","BTCF0:USTF0",1625344248798,0.91950161,34740.0,34739.0,0.67855777]
["bitfinex-derivatives","BTCF0:USTF0",1625344249346,1.93804933,34740.0,34739.0,0.67855777]
["bitfinex-derivatives","BTCF0:USTF0",1625344250099,0.91950161,34740.0,34739.0,0.67855777]
["bitfinex-derivatives","BTCF0:USTF0",1625344251103,1.93825,34740.0,34739.0,0.67855777]
["bitfinex-derivatives","BTCF0:USTF0",1625344251657,0.91950161,34740.0,34739.0,0.67855777]
["bitfinex-derivatives","BTCF0:USTF0",1625344252808,1.42909743,34740.0,34739.0,2.19343478]
["bitfinex-derivatives","BTCF0:USTF0",1625344253861,0.75017126,34740.0,34739.0,2.19343478]
["bitfinex-derivatives","BTCF0:USTF0",1625344254364,1.42957271,34740.0,34739.0,2.19343478]
["bitfinex-derivatives","BTCF0:USTF0",1625344255565,1.48857271,34740.0,34739.0,2.19343478]
["bitfinex-derivatives","BTCF0:USTF0",1625344255664,1.74526271,34740.0,34739.0,2.19343478]
["bitfinex-derivatives","BTCF0:USTF0",1625344255867,3.9539456,34740.0,34739.0,0.5097454]
["bitfinex-derivatives","BTCF0:USTF0",1625344256467,5.31311615,34740.0,34739.0,0.59477504]
["bitfinex-derivatives","BTCF0:USTF0",1625344257118,5.31311615,34740.0,34739.0,0.51049095]
["bitfinex-derivatives","BTCF0:USTF0",1625344257870,5.31311615,34740.0,34739.0,0.0047864]
["bitfinex-derivatives","BTCF0:USTF0",1625344259124,5.31311615,34740.0,34739.0,0.25805506]
["bitfinex-derivatives","BTCF0:USTF0",1625344259526,5.31311615,34740.0,34739.0,0.08920929]
["bitfinex-derivatives","BTCF0:USTF0",1625344259625,5.37211615,34740.0,34739.0,0.08920929]
["bitfinex-derivatives","BTCF0:USTF0",1625344260030,5.37211615,34740.0,34739.0,0.0047864]
["bitfinex-derivatives","BTCF0:USTF0",1625344262331,6.90220837,34740.0,34739.0,0.0047864]
["bitfinex-derivatives","BTCF0:USTF0",1625344265637,6.90220837,34740.0,34738.0,0.49409187]
["bitfinex-derivatives","BTCF0:USTF0",1625344266138,6.29526947,34739.0,34738.0,0.49409187]
["bitfinex-derivatives","BTCF0:USTF0",1625344266389,6.41326947,34739.0,34738.0,0.49409187]
["bitfinex-derivatives","BTCF0:USTF0",1625344266489,6.41326947,34739.0,34738.0,0.49888039]
["bitfinex-derivatives","BTCF0:USTF0",1625344266639,6.41326947,34739.0,34738.0,0.83719316]
["bitfinex-derivatives","BTCF0:USTF0",1625344267743,6.41326947,34739.0,34738.0,0.75270063]
["bitfinex-derivatives","BTCF0:USTF0",1625344268243,6.41326947,34739.0,34738.0,0.83725385]
["bitfinex-derivatives","BTCF0:USTF0",1625344268644,6.41326947,34739.0,34738.0,0.75270063]
["bitfinex-derivatives","BTCF0:USTF0",1625344270550,6.41326947,34739.0,34738.0,0.83725046]
["bitfinex-derivatives","BTCF0:USTF0",1625344272553,6.42657833,34739.0,34738.0,0.83725046]
["bitfinex-derivatives","BTCF0:USTF0",1625344272705,6.42657833,34739.0,34738.0,0.49893769]
["bitfinex-derivatives","BTCF0:USTF0",1625344273356,6.41326947,34739.0,34738.0,0.49893769]
["bitfinex-derivatives","BTCF0:USTF0",1625344273810,6.41326947,34739.0,34738.0,0.32991379]
["bitfinex-derivatives","BTCF0:USTF0",1625344274060,6.41326947,34739.0,34738.0,0.49895813]
["bitfinex-derivatives","BTCF0:USTF0",1625344275161,6.41326947,34739.0,34738.0,0.83703599]
["bitfinex-derivatives","BTCF0:USTF0",1625344275613,6.41326947,34739.0,34738.0,0.49895813]
["bitfinex-derivatives","BTCF0:USTF0",1625344279419,6.41326947,34739.0,34738.0,0.83702489]
["bitfinex-derivatives","BTCF0:USTF0",1625344279970,6.35426947,34739.0,34738.0,0.83702489]
["bitfinex-derivatives","BTCF0:USTF0",1625344280070,6.41326947,34739.0,34738.0,0.83702489]
["bitfinex-derivatives","BTCF0:USTF0",1625344280172,6.41326947,34739.0,34738.0,0.49895813]
["bitfinex-derivatives","BTCF0:USTF0",1625344280322,6.42657815,34739.0,34738.0,0.49416961]
["bitfinex-derivatives","BTCF0:USTF0",1625344280574,6.42657815,34739.0,34738.0,0.32512527]
["bitfinex-derivatives","BTCF0:USTF0",1625344281023,6.41326947,34739.0,34738.0,0.32991475]
["bitfinex-derivatives","BTCF0:USTF0",1625344281323,6.42657826,34739.0,34738.0,0.32991475]
["bitfinex-derivatives","BTCF0:USTF0",1625344281776,6.41326947,34739.0,34738.0,0.32991475]
["bitfinex-derivatives","BTCF0:USTF0",1625344282124,6.42657817,34739.0,34738.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1625344282324,6.41326947,34739.0,34738.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1625344283025,6.35426947,34739.0,34738.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1625344283126,6.42657784,34739.0,34738.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1625344283877,6.42657784,34739.0,34738.0,0.83762943]
["bitfinex-derivatives","BTCF0:USTF0",1625344284577,6.42657784,34739.0,34738.0,0.49916988]
["bitfinex-derivatives","BTCF0:USTF0",1625344286881,6.42657784,34739.0,34738.0,0.32991475]
["bitfinex-derivatives","BTCF0:USTF0",1625344288784,6.42657784,34739.0,34738.0,0.24536492]
["bitfinex-derivatives","BTCF0:USTF0",1625344297110,6.51237784,34739.0,34738.0,0.00478948]
["bitfinex-derivatives","BTCF0:USTF0",1625344297305,6.75295328,34739.0,34738.0,0.00478948]
["bitfinex-derivatives","BTCF0:USTF0",1625344297506,6.75295328,34739.0,34737.0,0.00479005]
["bitfinex-derivatives","BTCF0:USTF0",1625344297757,6.75295328,34739.0,34736.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1625344297906,0.07231078,34738.0,34732.0,0.25452296]
["bitfinex-derivatives","BTCF0:USTF0",1625344298005,0.13131078,34738.0,34732.0,0.25452296]
["bitfinex-derivatives","BTCF0:USTF0",1625344298305,0.01331089,34737.0,34733.0,0.00479037]
["bitfinex-derivatives","BTCF0:USTF0",1625344298407,1.70255032,34735.0,34733.0,0.00479037]
["bitfinex-derivatives","BTCF0:USTF0",1625344298505,1.76155032,34735.0,34733.0,0.00479037]
["bitfinex-derivatives","BTCF0:USTF0",1625344298755,3.7712,34734.0,34733.0,0.00479037]
["bitfinex-derivatives","BTCF0:USTF0",1625344298856,3.90251092,34734.0,34731.0,0.00479039]
["bitfinex-derivatives","BTCF0:USTF0",1625344299158,0.01331107,34733.0,34731.0,0.00479039]
["bitfinex-derivatives","BTCF0:USTF0",1625344299259,0.48115088,34732.0,34731.0,0.00479039]
["bitfinex-derivatives","BTCF0:USTF0",1625344299458,0.59915088,34732.0,34731.0,0.00479039]
["bitfinex-derivatives","BTCF0:USTF0",1625344299609,0.61246185,34732.0,34731.0,0.00479039]
["bitfinex-derivatives","BTCF0:USTF0",1625344299758,6.91010283,34732.0,34731.0,0.00479039]
["bitfinex-derivatives","BTCF0:USTF0",1625344301264,6.91010283,34732.0,34728.0,0.25461355]
["bitfinex-derivatives","BTCF0:USTF0",1625344301366,7.15067827,34732.0,34728.0,0.25461355]
["bitfinex-derivatives","BTCF0:USTF0",1625344301466,0.01331197,34731.0,34729.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344301618,0.13131197,34731.0,34729.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344302017,0.118,34731.0,34729.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344302118,10.89311587,34730.0,34729.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344302216,11.01111587,34730.0,34729.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344303121,11.01111587,34730.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344303670,6.41341587,34730.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344304074,4.76243978,34729.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344304173,4.82143978,34729.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344304322,4.88043978,34729.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344304674,4.88043978,34729.0,34728.0,0.08945863]
["bitfinex-derivatives","BTCF0:USTF0",1625344304873,4.82143978,34729.0,34728.0,0.08945863]
["bitfinex-derivatives","BTCF0:USTF0",1625344305125,4.88043978,34729.0,34728.0,0.08945863]
["bitfinex-derivatives","BTCF0:USTF0",1625344305275,4.88043978,34729.0,34728.0,4.79660493]
["bitfinex-derivatives","BTCF0:USTF0",1625344305375,4.82143978,34729.0,34728.0,4.79660493]
["bitfinex-derivatives","BTCF0:USTF0",1625344305526,4.88043978,34729.0,34728.0,4.79660493]
["bitfinex-derivatives","BTCF0:USTF0",1625344305727,4.88043978,34729.0,34728.0,0.51250493]
["bitfinex-derivatives","BTCF0:USTF0",1625344305826,4.82143978,34729.0,34728.0,0.51250493]
["bitfinex-derivatives","BTCF0:USTF0",1625344306578,4.82143978,34729.0,34728.0,1.1892032]
["bitfinex-derivatives","BTCF0:USTF0",1625344306827,4.88043978,34729.0,34728.0,1.1892032]
["bitfinex-derivatives","BTCF0:USTF0",1625344307031,4.82143978,34729.0,34728.0,1.1892032]
["bitfinex-derivatives","BTCF0:USTF0",1625344307731,4.88043978,34729.0,34728.0,1.1892032]
["bitfinex-derivatives","BTCF0:USTF0",1625344307830,0.118,34729.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344307931,0.059,34729.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344308080,0.118,34729.0,34728.0,0.00479043]
["bitfinex-derivatives","BTCF0:USTF0",1625344308180,4.9843,34729.0,34726.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1625344309031,0.118,34729.0,34726.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1625344309181,3.40179024,34727.0,34726.0,1.02021332]
["bitfinex-derivatives","BTCF0:USTF0",1625344309381,3.51979024,34727.0,34726.0,1.02021332]
["bitfinex-derivatives","BTCF0:USTF0",1625344309484,3.76036568,34727.0,34726.0,1.02021332]
["bitfinex-derivatives","BTCF0:USTF0",1625344309833,3.76036568,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344310233,3.70136568,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313039,3.76036568,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313139,3.70136568,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313290,3.76036568,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313390,0.35857544,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313539,0.29957544,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313640,0.35857544,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344313741,2.22988467,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344314542,3.76102021,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344315343,3.70202021,34727.0,34726.0,2.20538005]
["bitfinex-derivatives","BTCF0:USTF0",1625344315446,0.29957544,34727.0,34726.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1625344315896,5.12299634,34727.0,34726.0,2.20604087]
["bitfinex-derivatives","BTCF0:USTF0",1625344317098,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344317797,5.06399634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344317897,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344317999,5.06399634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344318098,5.06399634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344318500,5.12299634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344318699,5.06399634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344318799,5.12299634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344318899,5.06399634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344319399,5.12299634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344319649,5.06399634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344319801,5.12299634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344319898,5.06399634,34727.0,34726.0,2.20636898]
["bitfinex-derivatives","BTCF0:USTF0",1625344319999,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344320099,5.06399634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344320250,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344320951,5.06399634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344321150,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344321303,5.06399634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344321503,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344322105,5.06399634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344322205,5.12299634,34727.0,34726.0,1.19007895]
["bitfinex-derivatives","BTCF0:USTF0",1625344324264,5.12299634,34727.0,34726.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1625344324816,5.12299634,34727.0,34726.0,1.19090063]
["bitfinex-derivatives","BTCF0:USTF0",1625344325369,5.13631595,34727.0,34726.0,1.19090063]
["bitfinex-derivatives","BTCF0:USTF0",1625344326119,5.13631595,34727.0,34726.0,0.51312315]
["bitfinex-derivatives","BTCF0:USTF0",1625344327221,5.13631595,34727.0,34726.0,0.85212003]
["bitfinex-derivatives","BTCF0:USTF0",1625344327727,5.13631595,34727.0,34726.0,0.51330554]
["bitfinex-derivatives","BTCF0:USTF0",1625344329781,5.12299634,34727.0,34726.0,0.5085155]
["bitfinex-derivatives","BTCF0:USTF0",1625344329981,5.12299634,34727.0,34725.0,0.50855585]
["bitfinex-derivatives","BTCF0:USTF0",1625344329982,6.65415025,34727.0,34725.0,0.59354939]
["bitfinex-derivatives","BTCF0:USTF0",1625344330085,6.66747112,34727.0,34725.0,0.59354939]
["bitfinex-derivatives","BTCF0:USTF0",1625344330284,0.01333593,34726.0,34725.0,0.59354939]
["bitfinex-derivatives","BTCF0:USTF0",1625344330433,0.33758593,34726.0,34725.0,0.59354939]
["bitfinex-derivatives","BTCF0:USTF0",1625344330534,6.6336686,34726.0,34725.0,0.00478187]
["bitfinex-derivatives","BTCF0:USTF0",1625344330634,6.6336686,34726.0,34722.0,0.08495196]
["bitfinex-derivatives","BTCF0:USTF0",1625344330737,6.6336686,34726.0,34722.0,0.07015196]
["bitfinex-derivatives","BTCF0:USTF0",1625344330837,0.0133363,34725.0,34722.0,0.04885196]
["bitfinex-derivatives","BTCF0:USTF0",1625344330987,0.1313363,34725.0,34721.0,0.16535589]
["bitfinex-derivatives","BTCF0:USTF0",1625344331089,4.939,34722.0,34721.0,0.16535589]
["bitfinex-derivatives","BTCF0:USTF0",1625344331188,4.998,34722.0,34720.0,0.1701422]
["bitfinex-derivatives","BTCF0:USTF0",1625344331287,5.057,34722.0,34720.0,0.1701422]
["bitfinex-derivatives","BTCF0:USTF0",1625344331391,5.07035162,34722.0,34721.0,0.00477563]
["bitfinex-derivatives","BTCF0:USTF0",1625344331690,7.06785435,34722.0,34721.0,0.00477563]
["bitfinex-derivatives","BTCF0:USTF0",1625344331890,7.08120635,34722.0,34721.0,0.00477563]
["bitfinex-derivatives","BTCF0:USTF0",1625344331991,2.14220635,34722.0,34721.0,0.00477563]
["bitfinex-derivatives","BTCF0:USTF0",1625344332143,2.14220635,34722.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344332345,6.90074014,34722.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344332444,0.01335195,34721.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344332593,0.13135195,34721.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344332694,0.118,34721.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344333046,4.75859476,34720.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344333198,9.24549476,34720.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344333695,4.87659476,34720.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344333947,4.81759476,34720.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344334047,4.75859476,34720.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344334196,4.81759476,34720.0,34719.0,0.00477583]
["bitfinex-derivatives","BTCF0:USTF0",1625344334297,4.81759476,34720.0,34719.0,2.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1625344334298,2.26846287,34720.0,34719.0,2.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1625344334897,2.26846287,34720.0,34719.0,6.97785906]
["bitfinex-derivatives","BTCF0:USTF0",1625344335349,2.26846287,34720.0,34719.0,2.21495906]
["bitfinex-derivatives","BTCF0:USTF0",1625344335698,2.26846287,34720.0,34719.0,2.4555345]
["bitfinex-derivatives","BTCF0:USTF0",1625344335849,2.26846287,34720.0,34719.0,3.64519719]
["bitfinex-derivatives","BTCF0:USTF0",1625344336098,2.20946287,34720.0,34719.0,3.64519719]
["bitfinex-derivatives","BTCF0:USTF0",1625344336650,0.50992833,34720.0,34719.0,5.00395308]
["bitfinex-derivatives","BTCF0:USTF0",1625344337102,1.19026225,34721.0,34719.0,5.00395308]
["bitfinex-derivatives","BTCF0:USTF0",1625344337201,1.19026225,34721.0,34719.0,5.27850308]
["bitfinex-derivatives","BTCF0:USTF0",1625344337450,1.19026225,34721.0,34720.0,0.00475056]
["bitfinex-derivatives","BTCF0:USTF0",1625344337652,0.51013516,34721.0,34720.0,4.75962743]
["bitfinex-derivatives","BTCF0:USTF0",1625344337753,0.51013516,34721.0,34720.0,5.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1625344344323,1.18972784,34721.0,34720.0,5.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1625344345729,0.51013516,34721.0,34720.0,5.00020287]
["bitfinex-derivatives","BTCF0:USTF0",1625344346178,0.51013516,34721.0,34720.0,4.99545231]
["bitfinex-derivatives","BTCF0:USTF0",1625344346277,1.18725443,34721.0,34720.0,5.00020293]
["bitfinex-derivatives","BTCF0:USTF0",1625344346679,1.35016285,34726.0,34720.0,5.00020293]
["bitfinex-derivatives","BTCF0:USTF0",1625344346929,1.46816285,34726.0,34720.0,5.00020293]
["bitfinex-derivatives","BTCF0:USTF0",1625344347129,1.46816285,34726.0,34721.0,0.00475072]
["bitfinex-derivatives","BTCF0:USTF0",1625344347231,1.1815459,34724.0,34722.0,1.19096205]
["bitfinex-derivatives","BTCF0:USTF0",1625344347481,1.2405459,34724.0,34722.0,1.19096205]
["bitfinex-derivatives","BTCF0:USTF0",1625344347632,2.19287175,34723.0,34722.0,1.19096205]
["bitfinex-derivatives","BTCF0:USTF0",1625344347981,2.19287175,34723.0,34722.0,1.19571277]
["bitfinex-derivatives","BTCF0:USTF0",1625344348082,2.19287175,34723.0,34722.0,3.40758988]
["bitfinex-derivatives","BTCF0:USTF0",1625344350936,3.37435866,34723.0,34722.0,3.40758988]
["bitfinex-derivatives","BTCF0:USTF0",1625344353392,3.60771866,34723.0,34722.0,3.40758988]
["bitfinex-derivatives","BTCF0:USTF0",1625344354745,3.60771866,34723.0,34722.0,4.77007339]
["bitfinex-derivatives","BTCF0:USTF0",1625344355543,3.37435866,34723.0,34722.0,4.77007339]
["bitfinex-derivatives","BTCF0:USTF0",1625344357701,2.19287175,34723.0,34722.0,4.77007339]
["bitfinex-derivatives","BTCF0:USTF0",1625344358201,3.37625694,34723.0,34722.0,4.77007339]
["bitfinex-derivatives","BTCF0:USTF0",1625344361959,2.19287175,34723.0,34722.0,4.77007339]
["bitfinex-derivatives","BTCF0:USTF0",1625344362309,1.85956335,34723.0,34722.0,3.23967711]
["bitfinex-derivatives","BTCF0:USTF0",1625344362559,1.85956335,34723.0,34722.0,3.23492639]
["bitfinex-derivatives","BTCF0:USTF0",1625344362659,1.85956335,34723.0,34722.0,2.55344556]
["bitfinex-derivatives","BTCF0:USTF0",1625344362813,3.38106307,34723.0,34722.0,4.77301159]
["bitfinex-derivatives","BTCF0:USTF0",1625344364063,3.38106307,34723.0,34722.0,4.83201159]
["bitfinex-derivatives","BTCF0:USTF0",1625344364162,3.38106307,34723.0,34722.0,4.77301159]
["bitfinex-derivatives","BTCF0:USTF0",1625344364264,3.38106307,34723.0,34722.0,4.83201159]
["bitfinex-derivatives","BTCF0:USTF0",1625344364365,3.38106307,34723.0,34722.0,4.77301159]
["bitfinex-derivatives","BTCF0:USTF0",1625344364514,2.19775067,34723.0,34722.0,4.77301159]
["bitfinex-derivatives","BTCF0:USTF0",1625344367226,2.19775067,34723.0,34722.0,9.23081159]
["bitfinex-derivatives","BTCF0:USTF0",1625344367679,2.19775067,34723.0,34722.0,10.76419094]
["bitfinex-derivatives","BTCF0:USTF0",1625344367777,2.19775067,34723.0,34722.0,11.06061094]
["bitfinex-derivatives","BTCF0:USTF0",1625344368530,1.18347386,34723.0,34722.0,11.06061094]
["bitfinex-derivatives","BTCF0:USTF0",1625344370380,1.18347386,34723.0,34722.0,6.60281094]
["bitfinex-derivatives","BTCF0:USTF0",1625344371484,1.18347386,34723.0,34722.0,11.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1625344374286,0.50722291,34723.0,34722.0,11.41781094]
["bitfinex-derivatives","BTCF0:USTF0",1625344377545,0.50722291,34723.0,34722.0,11.41306462]
["bitfinex-derivatives","BTCF0:USTF0",1625344377692,0.50722291,34723.0,34722.0,11.41780866]
["bitfinex-derivatives","BTCF0:USTF0",1625344378643,0.50752969,34724.0,34722.0,6.60280866]
["bitfinex-derivatives","BTCF0:USTF0",1625344378792,0.56652969,34724.0,34722.0,6.60280866]
["bitfinex-derivatives","BTCF0:USTF0",1625344379043,0.56652969,34724.0,34723.0,0.004744]
["bitfinex-derivatives","BTCF0:USTF0",1625344379293,1.24312465,34724.0,34723.0,6.30660172]
["bitfinex-derivatives","BTCF0:USTF0",1625344379393,1.24312465,34724.0,34723.0,10.95540172]
["bitfinex-derivatives","BTCF0:USTF0",1625344379894,0.56652969,34724.0,34723.0,10.95540172]
["bitfinex-derivatives","BTCF0:USTF0",1625344381295,1.24304742,34724.0,34723.0,10.95540172]
["bitfinex-derivatives","BTCF0:USTF0",1625344382447,0.56652969,34724.0,34723.0,10.95540172]
["bitfinex-derivatives","BTCF0:USTF0",1625344383248,0.56652969,34724.0,34723.0,6.30660172]
["bitfinex-derivatives","BTCF0:USTF0",1625344384401,0.87032969,34724.0,34723.0,6.30660172]
["bitfinex-derivatives","BTCF0:USTF0",1625344384502,2.55840615,34724.0,34723.0,4.77371741]
["bitfinex-derivatives","BTCF0:USTF0",1625344385103,3.73922375,34724.0,34723.0,3.41115358]
["bitfinex-derivatives","BTCF0:USTF0",1625344388508,5.08940093,34724.0,34723.0,3.41115358]
["bitfinex-derivatives","BTCF0:USTF0",1625344388756,5.1028303,34724.0,34723.0,3.41115358]
["bitfinex-derivatives","BTCF0:USTF0",1625344388958,10.0317303,34724.0,34723.0,3.41115358]
["bitfinex-derivatives","BTCF0:USTF0",1625344389109,10.0317303,34724.0,34723.0,1.19698736]
["bitfinex-derivatives","BTCF0:USTF0",1625344389710,10.0317303,34724.0,34723.0,0.004744]
["bitfinex-derivatives","BTCF0:USTF0",1625344389711,11.54839188,34724.0,34723.0,0.004744]
["bitfinex-derivatives","BTCF0:USTF0",1625344389908,11.78896732,34724.0,34723.0,0.004744]
["bitfinex-derivatives","BTCF0:USTF0",1625344390057,11.84796732,34724.0,34723.0,0.004744]
["bitfinex-derivatives","BTCF0:USTF0",1625344391212,11.84796732,34724.0,34722.0,0.00474563]
["bitfinex-derivatives","BTCF0:USTF0",1625344391412,11.84796732,34724.0,34723.0,0.00474563]
["bitfinex-derivatives","BTCF0:USTF0",1625344391662,11.84796732,34724.0,34722.0,0.00474565]
["bitfinex-derivatives","BTCF0:USTF0",1625344391964,0.01343037,34723.0,34722.0,0.00474565]
["bitfinex-derivatives","BTCF0:USTF0",1625344392066,0.07243037,34723.0,34722.0,0.00474565]
["bitfinex-derivatives","BTCF0:USTF0",1625344392214,6.3643819,34723.0,34722.0,0.00474565]
["bitfinex-derivatives","BTCF0:USTF0",1625344392465,6.35095153,34723.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344393315,6.23338795,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344393418,6.29238795,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344393516,6.35138795,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344398532,6.29238795,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344398634,6.35138795,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344398730,6.29238795,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344399184,4.77623584,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344399333,4.77623584,34722.0,34721.0,0.24532123]
["bitfinex-derivatives","BTCF0:USTF0",1625344400088,4.77623584,34722.0,34721.0,1.94718318]
["bitfinex-derivatives","BTCF0:USTF0",1625344400187,4.77623584,34722.0,34721.0,2.45774177]
["bitfinex-derivatives","BTCF0:USTF0",1625344400590,3.42852636,34722.0,34721.0,2.45774177]
["bitfinex-derivatives","BTCF0:USTF0",1625344400941,3.42852636,34722.0,34721.0,3.6489992]
["bitfinex-derivatives","BTCF0:USTF0",1625344402643,4.77664706,34722.0,34721.0,2.45774177]
["bitfinex-derivatives","BTCF0:USTF0",1625344404248,3.42852636,34722.0,34721.0,2.45774177]
["bitfinex-derivatives","BTCF0:USTF0",1625344406551,3.42852636,34722.0,34721.0,3.64891557]
["bitfinex-derivatives","BTCF0:USTF0",1625344407902,3.42852636,34722.0,34721.0,2.45774177]
["bitfinex-derivatives","BTCF0:USTF0",1625344408201,3.42852636,34722.0,34721.0,3.64889311]
["bitfinex-derivatives","BTCF0:USTF0",1625344410106,3.42852636,34722.0,34721.0,3.88946855]
["bitfinex-derivatives","BTCF0:USTF0",1625344410608,3.42852636,34722.0,34721.0,8.20026855]
["bitfinex-derivatives","BTCF0:USTF0",1625344410810,2.24925951,34722.0,34721.0,8.20026855]
["bitfinex-derivatives","BTCF0:USTF0",1625344410912,2.24925951,34722.0,34721.0,3.88946855]
["bitfinex-derivatives","BTCF0:USTF0",1625344413415,2.55154951,34722.0,34721.0,3.88946855]
["bitfinex-derivatives","BTCF0:USTF0",1625344413664,7.49184951,34722.0,34721.0,3.88946855]
["bitfinex-derivatives","BTCF0:USTF0",1625344413966,8.67250503,34722.0,34721.0,2.69831721]
["bitfinex-derivatives","BTCF0:USTF0",1625344414116,3.73220503,34722.0,34721.0,2.69831721]
["bitfinex-derivatives","BTCF0:USTF0",1625344415817,5.08098835,34722.0,34721.0,2.69831721]
["bitfinex-derivatives","BTCF0:USTF0",1625344416167,5.08098835,34722.0,34721.0,1.67720004]
["bitfinex-derivatives","BTCF0:USTF0",1625344416621,5.08098835,34722.0,34721.0,0.99645526]
["bitfinex-derivatives","BTCF0:USTF0",1625344419428,5.08098835,34722.0,34721.0,1.67704]
["bitfinex-derivatives","BTCF0:USTF0",1625344421688,5.08098835,34722.0,34721.0,2.69785804]
["bitfinex-derivatives","BTCF0:USTF0",1625344421689,3.73220503,34722.0,34721.0,2.69785804]
["bitfinex-derivatives","BTCF0:USTF0",1625344422286,5.07730809,34722.0,34721.0,1.67704]
["bitfinex-derivatives","BTCF0:USTF0",1625344422889,3.73220503,34722.0,34721.0,1.67704]
["bitfinex-derivatives","BTCF0:USTF0",1625344423590,2.55154951,34722.0,34721.0,3.88871574]
["bitfinex-derivatives","BTCF0:USTF0",1625344423836,2.24925951,34722.0,34721.0,9.28715574]
["bitfinex-derivatives","BTCF0:USTF0",1625344424342,1.23843529,34722.0,34721.0,10.64812285]
["bitfinex-derivatives","BTCF0:USTF0",1625344426146,0.059,34722.0,34721.0,10.64812285]
["bitfinex-derivatives","BTCF0:USTF0",1625344428247,0.059,34722.0,34721.0,5.52252285]
["bitfinex-derivatives","BTCF0:USTF0",1625344430554,0.059,34722.0,34721.0,9.43112285]
["bitfinex-derivatives","BTCF0:USTF0",1625344434509,0.50576006,34723.0,34721.0,9.43112285]
["bitfinex-derivatives","BTCF0:USTF0",1625344434757,1.17891193,34724.0,34721.0,9.43112285]
["bitfinex-derivatives","BTCF0:USTF0",1625344434957,1.17891193,34724.0,34722.0,0.00474493]
["bitfinex-derivatives","BTCF0:USTF0",1625344435560,4.0357,34742.0,34722.0,0.00474493]
["bitfinex-derivatives","BTCF0:USTF0",1625344435759,0.35857544,34731.0,34722.0,0.00474493]
["bitfinex-derivatives","BTCF0:USTF0",1625344436161,1.70481045,34731.0,34730.0,1.08856936]
["bitfinex-derivatives","BTCF0:USTF0",1625344436359,1.70481045,34731.0,34730.0,1.56972024]
["bitfinex-derivatives","BTCF0:USTF0",1625344436561,1.70481045,34731.0,34730.0,1.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1625344437011,4.39673321,34731.0,34730.0,0.99632303]
["bitfinex-derivatives","BTCF0:USTF0",1625344441127,4.39673321,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344443285,4.39673321,34731.0,34730.0,0.9964671]
["bitfinex-derivatives","BTCF0:USTF0",1625344443935,4.39673321,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344444689,5.91504597,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344447492,5.92847617,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344451148,3.74136252,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344451248,3.23655341,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344451397,3.23655341,34731.0,34730.0,0.82628916]
["bitfinex-derivatives","BTCF0:USTF0",1625344451398,4.41751041,34731.0,34730.0,0.82628916]
["bitfinex-derivatives","BTCF0:USTF0",1625344451997,4.4175937,34731.0,34730.0,0.82628916]
["bitfinex-derivatives","BTCF0:USTF0",1625344452648,4.4175937,34731.0,34730.0,1.33686914]
["bitfinex-derivatives","BTCF0:USTF0",1625344455250,4.4175937,34731.0,34730.0,0.82628916]
["bitfinex-derivatives","BTCF0:USTF0",1625344455651,4.4175937,34731.0,34730.0,1.3370291]
["bitfinex-derivatives","BTCF0:USTF0",1625344457559,5.93371608,34731.0,34730.0,0.99663578]
["bitfinex-derivatives","BTCF0:USTF0",1625344459263,5.93371608,34731.0,34730.0,1.33721213]
["bitfinex-derivatives","BTCF0:USTF0",1625344459768,5.93371608,34731.0,34730.0,0.99663578]
["bitfinex-derivatives","BTCF0:USTF0",1625344460867,5.93371608,34731.0,34730.0,1.33724872]
["bitfinex-derivatives","BTCF0:USTF0",1625344461823,5.93371608,34731.0,34730.0,0.82650878]
["bitfinex-derivatives","BTCF0:USTF0",1625344462324,9.96051608,34731.0,34730.0,0.82650878]
["bitfinex-derivatives","BTCF0:USTF0",1625344462422,5.93371608,34731.0,34730.0,0.82650878]
["bitfinex-derivatives","BTCF0:USTF0",1625344463124,5.93371608,34731.0,34730.0,0.48589584]
["bitfinex-derivatives","BTCF0:USTF0",1625344463624,5.93371608,34731.0,34730.0,0.82653697]
["bitfinex-derivatives","BTCF0:USTF0",1625344466879,5.93371608,34731.0,34730.0,1.33754162]
["bitfinex-derivatives","BTCF0:USTF0",1625344467580,5.92028588,34731.0,34730.0,1.33279666]
["bitfinex-derivatives","BTCF0:USTF0",1625344467930,5.93371368,34731.0,34730.0,1.33754144]
["bitfinex-derivatives","BTCF0:USTF0",1625344468530,5.93371368,34731.0,34730.0,0.99690031]
["bitfinex-derivatives","BTCF0:USTF0",1625344481664,5.87471368,34731.0,34730.0,0.99690031]
["bitfinex-derivatives","BTCF0:USTF0",1625344481815,5.93371368,34731.0,34730.0,0.99690031]
["bitfinex-derivatives","BTCF0:USTF0",1625344481915,5.87471368,34731.0,34730.0,0.99690031]
["bitfinex-derivatives","BTCF0:USTF0",1625344482365,10.90961368,34731.0,34730.0,0.99690031]
["bitfinex-derivatives","BTCF0:USTF0",1625344482869,10.90961368,34731.0,34730.0,2.02051681]
["bitfinex-derivatives","BTCF0:USTF0",1625344483518,10.96861368,34731.0,34730.0,2.02051681]
["bitfinex-derivatives","BTCF0:USTF0",1625344484319,5.93371368,34731.0,34730.0,2.02051681]
["bitfinex-derivatives","BTCF0:USTF0",1625344487874,5.93371368,34731.0,34730.0,0.99690031]
["bitfinex-derivatives","BTCF0:USTF0",1625344488527,5.93371368,34731.0,34730.0,2.02060231]
["bitfinex-derivatives","BTCF0:USTF0",1625344491882,5.69313824,34731.0,34730.0,2.27526231]
["bitfinex-derivatives","BTCF0:USTF0",1625344491982,5.57513824,34731.0,34730.0,2.27526231]
["bitfinex-derivatives","BTCF0:USTF0",1625344492283,5.56171044,34731.0,34730.0,6.15096231]
["bitfinex-derivatives","BTCF0:USTF0",1625344492485,5.56171044,34731.0,34730.0,6.20996231]
["bitfinex-derivatives","BTCF0:USTF0",1625344492932,5.56171044,34731.0,34730.0,6.45053775]
["bitfinex-derivatives","BTCF0:USTF0",1625344493183,1.51839605,34731.0,34730.0,10.54441989]
["bitfinex-derivatives","BTCF0:USTF0",1625344494385,0.16983799,34731.0,34730.0,10.54441989]
["bitfinex-derivatives","BTCF0:USTF0",1625344495437,0.50926668,34731.0,34730.0,10.54441989]
["bitfinex-derivatives","BTCF0:USTF0",1625344496089,0.16983799,34731.0,34730.0,10.54441989]
["bitfinex-derivatives","BTCF0:USTF0",1625344496840,0.1697461,34732.0,34730.0,11.22539298]
["bitfinex-derivatives","BTCF0:USTF0",1625344497139,0.1697461,34732.0,34731.0,0.00474361]
["bitfinex-derivatives","BTCF0:USTF0",1625344497389,0.50903734,34732.0,34731.0,3.29838602]
["bitfinex-derivatives","BTCF0:USTF0",1625344497489,0.50903734,34732.0,34731.0,6.36278408]
["bitfinex-derivatives","BTCF0:USTF0",1625344500093,0.50903734,34732.0,34731.0,4.83058505]
["bitfinex-derivatives","BTCF0:USTF0",1625344500094,0.1697461,34732.0,34731.0,4.83058505]
["bitfinex-derivatives","BTCF0:USTF0",1625344500244,0.1697461,34732.0,34731.0,4.82584144]
["bitfinex-derivatives","BTCF0:USTF0",1625344500393,0.1697461,34732.0,34731.0,4.83058517]
["bitfinex-derivatives","BTCF0:USTF0",1625344500794,0.50848281,34733.0,34731.0,6.30246587]
["bitfinex-derivatives","BTCF0:USTF0",1625344500995,0.50848281,34733.0,34732.0,0.00474375]
["bitfinex-derivatives","BTCF0:USTF0",1625344501147,0.5082603,34733.0,34732.0,4.76756578]
["bitfinex-derivatives","BTCF0:USTF0",1625344501499,0.5082603,34733.0,34732.0,4.82656578]
["bitfinex-derivatives","BTCF0:USTF0",1625344501596,1.18584734,34733.0,34732.0,4.76756578]
["bitfinex-derivatives","BTCF0:USTF0",1625344501796,5.97834734,34733.0,34732.0,4.76756578]
["bitfinex-derivatives","BTCF0:USTF0",1625344501897,1.24484734,34733.0,34732.0,4.76756578]
["bitfinex-derivatives","BTCF0:USTF0",1625344502099,2.2606103,34733.0,34732.0,3.40675949]
["bitfinex-derivatives","BTCF0:USTF0",1625344502448,2.2606103,34733.0,34732.0,7.76095949]
["bitfinex-derivatives","BTCF0:USTF0",1625344502600,2.2606103,34733.0,34732.0,3.40675949]
["bitfinex-derivatives","BTCF0:USTF0",1625344502752,3.44548622,34733.0,34732.0,3.40675949]
["bitfinex-derivatives","BTCF0:USTF0",1625344502952,3.68606166,34733.0,34732.0,3.40201574]
["bitfinex-derivatives","BTCF0:USTF0",1625344503158,5.03895179,34733.0,34732.0,0.8505529]
["bitfinex-derivatives","BTCF0:USTF0",1625344503255,9.63035179,34733.0,34732.0,0.8505529]
["bitfinex-derivatives","BTCF0:USTF0",1625344503854,11.4220561,34733.0,34731.0,0.17014616]
["bitfinex-derivatives","BTCF0:USTF0",1625344504406,6.25501266,34732.0,34730.0,1.4727299]
["bitfinex-derivatives","BTCF0:USTF0",1625344504506,6.31401266,34732.0,34730.0,1.4727299]
["bitfinex-derivatives","BTCF0:USTF0",1625344505058,4.73338397,34731.0,34730.0,1.4727299]
["bitfinex-derivatives","BTCF0:USTF0",1625344505157,4.79238397,34731.0,34730.0,1.4727299]
["bitfinex-derivatives","BTCF0:USTF0",1625344506161,6.31290811,34731.0,34730.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625344506661,6.31290811,34731.0,34730.0,1.47272719]
["bitfinex-derivatives","BTCF0:USTF0",1625344506662,4.79238397,34731.0,34730.0,1.47272719]
["bitfinex-derivatives","BTCF0:USTF0",1625344508216,4.79238397,34731.0,34730.0,1.47747204]
["bitfinex-derivatives","BTCF0:USTF0",1625344508319,4.79238397,34731.0,34730.0,1.47748056]
["bitfinex-derivatives","BTCF0:USTF0",1625344511476,4.79238397,34731.0,34730.0,2.1581209]
["bitfinex-derivatives","BTCF0:USTF0",1625344513779,9.41748397,34731.0,34730.0,2.1581209]
["bitfinex-derivatives","BTCF0:USTF0",1625344514232,9.41748397,34731.0,34730.0,1.19581914]
["bitfinex-derivatives","BTCF0:USTF0",1625344514331,9.47648397,34731.0,34729.0,0.21184067]
["bitfinex-derivatives","BTCF0:USTF0",1625344514430,9.47648397,34731.0,34725.0,1.36115719]
["bitfinex-derivatives","BTCF0:USTF0",1625344514585,9.57551227,34731.0,34722.0,1.53144076]
["bitfinex-derivatives","BTCF0:USTF0",1625344514782,9.57551227,34731.0,34730.0,0.34031185]
["bitfinex-derivatives","BTCF0:USTF0",1625344514930,9.41748397,34731.0,34730.0,0.28131185]
["bitfinex-derivatives","BTCF0:USTF0",1625344515034,9.89863485,34731.0,34726.0,0.49323887]
["bitfinex-derivatives","BTCF0:USTF0",1625344515130,9.97106576,34731.0,34726.0,0.49323887]
["bitfinex-derivatives","BTCF0:USTF0",1625344515231,9.97106576,34731.0,34721.0,2.12140332]
["bitfinex-derivatives","BTCF0:USTF0",1625344515432,0.07243129,34730.0,34721.0,0.84521516]
["bitfinex-derivatives","BTCF0:USTF0",1625344515531,0.13143129,34730.0,34721.0,0.84521516]
["bitfinex-derivatives","BTCF0:USTF0",1625344515885,0.01343159,34729.0,34721.0,0.84521516]
["bitfinex-derivatives","BTCF0:USTF0",1625344515986,1.51604366,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344516083,5.48241366,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344516184,5.60041366,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344516988,6.08156454,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344519244,2.41746454,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344519895,0.90142088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344519995,0.59915088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344520097,0.54015088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344520747,0.59915088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344523254,0.54015088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344523354,5.66245088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344525908,5.72145088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344528510,5.72145088,34722.0,34721.0,0.59474719]
["bitfinex-derivatives","BTCF0:USTF0",1625344529310,5.72145088,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344529864,1.94271619,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344530312,1.94271619,34722.0,34721.0,0.59474729]
["bitfinex-derivatives","BTCF0:USTF0",1625344530613,1.94271619,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344531613,5.99831619,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344533972,5.93931619,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344534370,5.99831619,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344535574,7.17330784,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344539236,3.11770784,34722.0,34721.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625344539839,3.05870784,34722.0,34721.0,0.78409]
["bitfinex-derivatives","BTCF0:USTF0",1625344539942,2.99970784,34722.0,34721.0,0.78883225]
["bitfinex-derivatives","BTCF0:USTF0",1625344540139,2.99970784,34722.0,34721.0,0.84783225]
["bitfinex-derivatives","BTCF0:USTF0",1625344540239,2.7591324,34722.0,34721.0,0.84783225]
["bitfinex-derivatives","BTCF0:USTF0",1625344540388,2.51855696,34722.0,34721.0,5.06243225]
["bitfinex-derivatives","BTCF0:USTF0",1625344540489,2.51855696,34722.0,34721.0,0.84783225]
["bitfinex-derivatives","BTCF0:USTF0",1625344541089,2.51855696,34722.0,34721.0,1.08840769]
["bitfinex-derivatives","BTCF0:USTF0",1625344541341,1.17622881,34725.0,34721.0,1.08840769]
["bitfinex-derivatives","BTCF0:USTF0",1625344541543,1.23522881,34725.0,34721.0,1.08840769]
["bitfinex-derivatives","BTCF0:USTF0",1625344541743,1.23522881,34725.0,34722.0,0.00474137]
["bitfinex-derivatives","BTCF0:USTF0",1625344541945,1.23522881,34725.0,34723.0,0.2546243]
["bitfinex-derivatives","BTCF0:USTF0",1625344542093,1.23522881,34725.0,34723.0,0.3136243]
["bitfinex-derivatives","BTCF0:USTF0",1625344542294,1.23522881,34725.0,34724.0,0.00474134]
["bitfinex-derivatives","BTCF0:USTF0",1625344542494,0.059,34725.0,34724.0,0.00474134]
["bitfinex-derivatives","BTCF0:USTF0",1625344542994,1.2349412,34725.0,34724.0,0.00474134]
["bitfinex-derivatives","BTCF0:USTF0",1625344543094,1.47551664,34725.0,34724.0,0.00474134]
["bitfinex-derivatives","BTCF0:USTF0",1625344543346,1.47551664,34725.0,34723.0,0.0047416]
["bitfinex-derivatives","BTCF0:USTF0",1625344543646,2.8189233,34725.0,34723.0,0.0047416]
["bitfinex-derivatives","BTCF0:USTF0",1625344544197,2.8189233,34725.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344544300,1.17462361,34724.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344544449,1.29262361,34724.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344544899,1.23362361,34724.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344545001,1.17398303,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344545250,1.58041303,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344545456,3.92767513,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344546004,3.94111414,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344547407,3.92767513,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344547606,3.94111421,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344547859,3.92767513,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344548460,3.86867513,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344548710,2.52740645,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344549863,3.86966107,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344549962,3.92866107,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344550113,3.86966107,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344553168,2.52740645,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344555323,3.87255015,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344560083,3.93155015,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344560286,5.44775009,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344560632,5.46118209,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344565700,5.40218209,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344566152,5.46118209,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344567703,5.40218209,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344568009,5.38875009,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344568460,5.38875009,34723.0,34722.0,0.08987493]
["bitfinex-derivatives","BTCF0:USTF0",1625344568561,5.4021817,34723.0,34722.0,0.08987493]
["bitfinex-derivatives","BTCF0:USTF0",1625344569009,5.38875009,34723.0,34722.0,0.08987493]
["bitfinex-derivatives","BTCF0:USTF0",1625344569111,5.38875009,34723.0,34722.0,0.26018888]
["bitfinex-derivatives","BTCF0:USTF0",1625344569310,5.40218172,34723.0,34722.0,0.26018888]
["bitfinex-derivatives","BTCF0:USTF0",1625344570813,5.46118172,34723.0,34722.0,0.26018888]
["bitfinex-derivatives","BTCF0:USTF0",1625344571015,5.46118172,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344571264,5.40218172,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344571616,5.46118172,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344573069,5.40218172,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344573367,5.46118172,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344573469,5.40218172,34723.0,34722.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625344573569,0.05425837,34722.0,34721.0,1.08615885]
["bitfinex-derivatives","BTCF0:USTF0",1625344573667,0.05425837,34722.0,34721.0,0.84558341]
["bitfinex-derivatives","BTCF0:USTF0",1625344573769,4.43045837,34722.0,34721.0,0.84558341]
["bitfinex-derivatives","BTCF0:USTF0",1625344573921,9.43231094,34722.0,34721.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1625344574018,9.4457588,34722.0,34721.0,0.53573859]
["bitfinex-derivatives","BTCF0:USTF0",1625344574270,9.4457588,34722.0,34721.0,0.51473859]
["bitfinex-derivatives","BTCF0:USTF0",1625344574369,11.12849344,34722.0,34721.0,3.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625344574468,11.12849344,34722.0,34715.0,0.49627886]
["bitfinex-derivatives","BTCF0:USTF0",1625344574568,11.18749344,34722.0,34715.0,0.49627886]
["bitfinex-derivatives","BTCF0:USTF0",1625344574670,5.72002587,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344574769,6.00444587,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344574870,6.12244587,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344575071,6.13591018,34716.0,34715.0,0.24530845]
["bitfinex-derivatives","BTCF0:USTF0",1625344575323,6.61706106,34716.0,34715.0,0.24530845]
["bitfinex-derivatives","BTCF0:USTF0",1625344576374,6.26017675,34716.0,34715.0,0.24530845]
["bitfinex-derivatives","BTCF0:USTF0",1625344576673,6.26017675,34716.0,34715.0,5.11980845]
["bitfinex-derivatives","BTCF0:USTF0",1625344576773,6.20117675,34716.0,34715.0,5.11980845]
["bitfinex-derivatives","BTCF0:USTF0",1625344577374,4.68710668,34716.0,34715.0,6.82359341]
["bitfinex-derivatives","BTCF0:USTF0",1625344577726,4.68710668,34716.0,34715.0,1.94909341]
["bitfinex-derivatives","BTCF0:USTF0",1625344579030,4.68710668,34716.0,34715.0,3.14171005]
["bitfinex-derivatives","BTCF0:USTF0",1625344580130,8.18030668,34716.0,34715.0,3.14171005]
["bitfinex-derivatives","BTCF0:USTF0",1625344580231,8.18030668,34716.0,34715.0,1.94909341]
["bitfinex-derivatives","BTCF0:USTF0",1625344581081,8.37995668,34716.0,34715.0,1.94909341]
["bitfinex-derivatives","BTCF0:USTF0",1625344581233,8.43895668,34716.0,34715.0,1.94909341]
["bitfinex-derivatives","BTCF0:USTF0",1625344581581,8.43895668,34716.0,34715.0,0.92682243]
["bitfinex-derivatives","BTCF0:USTF0",1625344582084,9.95198005,34716.0,34715.0,0.50087887]
["bitfinex-derivatives","BTCF0:USTF0",1625344582534,9.95198005,34716.0,34715.0,0.24530845]
["bitfinex-derivatives","BTCF0:USTF0",1625344582783,6.45878005,34716.0,34715.0,0.24530845]
["bitfinex-derivatives","BTCF0:USTF0",1625344583439,6.45878005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344583888,6.39978005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344584040,6.45878005,34716.0,34715.0,0.24532241]
["bitfinex-derivatives","BTCF0:USTF0",1625344584539,6.45878005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344586046,6.45878005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344586444,6.39978005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344586595,6.45878005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344586696,6.39978005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344586796,6.20013005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344586997,6.25913005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344587548,10.66973005,34716.0,34715.0,0.24532239]
["bitfinex-derivatives","BTCF0:USTF0",1625344587649,10.66973005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344588451,6.25913005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344588949,6.25913005,34716.0,34715.0,0.24532244]
["bitfinex-derivatives","BTCF0:USTF0",1625344589299,6.25913005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344590851,11.20503005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344593008,11.21846183,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344593258,6.27256183,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344596365,6.25913005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344598919,6.31813005,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344600375,6.33159206,34716.0,34715.0,0.24530908]
["bitfinex-derivatives","BTCF0:USTF0",1625344604987,6.83573976,34716.0,34715.0,0.24530908]
["bitfinex-derivatives","BTCF0:USTF0",1625344605537,6.82227775,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344605787,6.83573958,34716.0,34715.0,0.24530898]
["bitfinex-derivatives","BTCF0:USTF0",1625344618172,6.83573958,34716.0,34715.0,0.00473354]
["bitfinex-derivatives","BTCF0:USTF0",1625344618273,6.86990474,34716.0,34709.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1625344618371,0.059,34715.0,34709.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1625344618471,0.39726,34715.0,34709.0,0.18522519]
["bitfinex-derivatives","BTCF0:USTF0",1625344618723,0.39726,34715.0,34701.0,0.08509902]
["bitfinex-derivatives","BTCF0:USTF0",1625344618823,7.86849735,34710.0,34699.0,0.08510449]
["bitfinex-derivatives","BTCF0:USTF0",1625344618922,7.92749735,34710.0,34699.0,0.08510449]
["bitfinex-derivatives","BTCF0:USTF0",1625344619023,0.0134722,34709.0,34700.0,0.0047326]
["bitfinex-derivatives","BTCF0:USTF0",1625344619225,4.2602,34701.0,34700.0,0.0047326]
["bitfinex-derivatives","BTCF0:USTF0",1625344619427,4.56515,34701.0,34700.0,0.0047326]
["bitfinex-derivatives","BTCF0:USTF0",1625344619577,5.04630088,34701.0,34700.0,0.0047326]
["bitfinex-derivatives","BTCF0:USTF0",1625344619827,9.73507071,34701.0,34700.0,0.0047326]
["bitfinex-derivatives","BTCF0:USTF0",1625344619925,9.79407071,34701.0,34700.0,0.0047326]
["bitfinex-derivatives","BTCF0:USTF0",1625344620877,9.79407071,34701.0,34699.0,0.00473276]
["bitfinex-derivatives","BTCF0:USTF0",1625344621177,9.79407071,34701.0,34700.0,0.00473274]
["bitfinex-derivatives","BTCF0:USTF0",1625344621278,0.84510088,34701.0,34700.0,0.00473274]
["bitfinex-derivatives","BTCF0:USTF0",1625344621478,0.78610088,34701.0,34699.0,0.0047327]
["bitfinex-derivatives","BTCF0:USTF0",1625344621729,5.46872697,34701.0,34700.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1625344622082,5.46872697,34701.0,34700.0,0.08979273]
["bitfinex-derivatives","BTCF0:USTF0",1625344622730,5.40972697,34701.0,34700.0,0.08979273]
["bitfinex-derivatives","BTCF0:USTF0",1625344622830,5.46872697,34701.0,34700.0,0.08979273]
["bitfinex-derivatives","BTCF0:USTF0",1625344622932,5.40972697,34701.0,34700.0,0.08979273]
["bitfinex-derivatives","BTCF0:USTF0",1625344623031,4.07190546,34701.0,34700.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1625344623481,4.07190546,34701.0,34700.0,0.51494213]
["bitfinex-derivatives","BTCF0:USTF0",1625344623930,3.83133002,34701.0,34700.0,0.51494213]
["bitfinex-derivatives","BTCF0:USTF0",1625344624330,3.58538002,34701.0,34700.0,0.51494213]
["bitfinex-derivatives","BTCF0:USTF0",1625344624481,3.58538002,34701.0,34700.0,0.57394213]
["bitfinex-derivatives","BTCF0:USTF0",1625344624683,1.41135737,34701.0,34700.0,2.21569313]
["bitfinex-derivatives","BTCF0:USTF0",1625344625032,1.41135737,34701.0,34700.0,2.27469313]
["bitfinex-derivatives","BTCF0:USTF0",1625344625233,0.32453154,34701.0,34700.0,3.46511717]
["bitfinex-derivatives","BTCF0:USTF0",1625344625733,0.32453154,34701.0,34700.0,4.82559485]
["bitfinex-derivatives","BTCF0:USTF0",1625344626284,0.24057544,34701.0,34700.0,3.46511717]
["bitfinex-derivatives","BTCF0:USTF0",1625344627237,0.24057544,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344627836,0.74329303,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344627936,5.69259303,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344628437,0.74329303,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344629990,4.29709303,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344630291,4.96693176,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344630792,1.41313176,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344631595,0.74329303,34701.0,34700.0,3.40611717]
["bitfinex-derivatives","BTCF0:USTF0",1625344632600,1.41235917,34701.0,34700.0,4.76760815]
["bitfinex-derivatives","BTCF0:USTF0",1625344633051,1.41235917,34701.0,34700.0,4.82660815]
["bitfinex-derivatives","BTCF0:USTF0",1625344633152,0.74329303,34701.0,34700.0,4.82660815]
["bitfinex-derivatives","BTCF0:USTF0",1625344633252,0.74329303,34701.0,34700.0,4.76760815]
["bitfinex-derivatives","BTCF0:USTF0",1625344633354,0.74329303,34701.0,34700.0,4.82660815]
["bitfinex-derivatives","BTCF0:USTF0",1625344633451,1.0042251,34703.0,34700.0,4.82660815]
["bitfinex-derivatives","BTCF0:USTF0",1625344633552,1.17069481,34705.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625344633904,1.17069481,34705.0,34703.0,0.00473155]
["bitfinex-derivatives","BTCF0:USTF0",1625344634357,0.24057544,34718.0,34703.0,0.00473155]
["bitfinex-derivatives","BTCF0:USTF0",1625344634456,0.24057544,34718.0,34704.0,1.19128385]
["bitfinex-derivatives","BTCF0:USTF0",1625344634457,1.17127928,34706.0,34704.0,1.19128385]
["bitfinex-derivatives","BTCF0:USTF0",1625344634757,1.17127928,34706.0,34705.0,0.00473155]
["bitfinex-derivatives","BTCF0:USTF0",1625344635007,1.17130775,34707.0,34705.0,0.00473155]
["bitfinex-derivatives","BTCF0:USTF0",1625344635506,1.1721589,34706.0,34705.0,0.00473155]
["bitfinex-derivatives","BTCF0:USTF0",1625344635607,1.1721589,34706.0,34705.0,0.24530699]
["bitfinex-derivatives","BTCF0:USTF0",1625344636260,1.50721932,34711.0,34705.0,0.24530699]
["bitfinex-derivatives","BTCF0:USTF0",1625344636360,1.62521932,34711.0,34705.0,0.49653699]
["bitfinex-derivatives","BTCF0:USTF0",1625344636461,1.17269206,34706.0,34705.0,0.49653699]
["bitfinex-derivatives","BTCF0:USTF0",1625344636561,1.17269206,34706.0,34705.0,0.49180544]
["bitfinex-derivatives","BTCF0:USTF0",1625344636812,1.17269206,34706.0,34705.0,0.49653706]
["bitfinex-derivatives","BTCF0:USTF0",1625344636912,5.30399206,34706.0,34705.0,0.49653706]
["bitfinex-derivatives","BTCF0:USTF0",1625344637865,5.30399206,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344641226,5.36299206,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344641326,5.30399206,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344642126,6.64432504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344643029,6.70332504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344645635,2.57202504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344646835,2.65812504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344648437,2.59912504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344648787,2.51302504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344649387,2.52650348,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344649890,2.51302504,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344650895,1.17269206,34706.0,34705.0,0.24530706]
["bitfinex-derivatives","BTCF0:USTF0",1625344651596,1.17269206,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344651696,1.17269206,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344652748,1.17269206,34706.0,34705.0,1.43736472]
["bitfinex-derivatives","BTCF0:USTF0",1625344653350,1.17269206,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344653801,1.17269206,34706.0,34705.0,1.43742828]
["bitfinex-derivatives","BTCF0:USTF0",1625344654651,5.72279206,34706.0,34705.0,1.43742828]
["bitfinex-derivatives","BTCF0:USTF0",1625344655405,5.72279206,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344657259,5.73627052,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344657360,7.07462081,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344660566,7.13362081,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344660716,7.07462081,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344661065,7.13362081,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344661370,7.13362081,34706.0,34705.0,0.58599303]
["bitfinex-derivatives","BTCF0:USTF0",1625344662117,7.19262081,34706.0,34705.0,0.58599303]
["bitfinex-derivatives","BTCF0:USTF0",1625344662217,7.38937081,34706.0,34705.0,0.58599303]
["bitfinex-derivatives","BTCF0:USTF0",1625344662518,8.89457609,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344663720,9.89726836,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344666425,6.38353374,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344667226,9.89519604,34706.0,34705.0,0.24530382]
["bitfinex-derivatives","BTCF0:USTF0",1625344668377,9.89519604,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344668877,9.89519604,34706.0,34705.0,0.24530207]
["bitfinex-derivatives","BTCF0:USTF0",1625344669178,9.89519604,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344676799,9.98229604,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344681209,11.65181853,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344689578,6.90496853,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344689677,6.84596853,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344689778,6.84596853,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344689877,6.78696853,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344690028,6.90496853,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344690128,5.14834604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344690227,5.08934604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344690427,5.14834604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344690828,5.08934604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344690929,5.14834604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344691029,5.08934604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344691180,5.03034604,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344691581,3.52514076,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344692281,3.58414076,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344692431,3.58414076,34706.0,34705.0,0.33042313]
["bitfinex-derivatives","BTCF0:USTF0",1625344693134,3.58414076,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344693835,4.25072319,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344694188,4.19172319,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344694388,4.25072319,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344695843,5.75105752,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344696345,5.69205752,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344696444,5.69205752,34706.0,34705.0,0.48428266]
["bitfinex-derivatives","BTCF0:USTF0",1625344696693,5.67857906,34706.0,34705.0,0.48428266]
["bitfinex-derivatives","BTCF0:USTF0",1625344696845,4.17824473,34706.0,34705.0,0.56942224]
["bitfinex-derivatives","BTCF0:USTF0",1625344697546,4.17824473,34706.0,34705.0,0.90997442]
["bitfinex-derivatives","BTCF0:USTF0",1625344699650,4.17824473,34706.0,34705.0,0.82483484]
["bitfinex-derivatives","BTCF0:USTF0",1625344701409,4.17824473,34706.0,34705.0,0.90998846]
["bitfinex-derivatives","BTCF0:USTF0",1625344702563,4.17824473,34706.0,34705.0,0.56943628]
["bitfinex-derivatives","BTCF0:USTF0",1625344702663,4.17824473,34706.0,34705.0,0.33045628]
["bitfinex-derivatives","BTCF0:USTF0",1625344706574,4.17824473,34706.0,34705.0,0.67112563]
["bitfinex-derivatives","BTCF0:USTF0",1625344707772,4.17824473,34706.0,34705.0,0.58597201]
["bitfinex-derivatives","BTCF0:USTF0",1625344709779,4.17824473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344710179,4.17824473,34706.0,34705.0,0.58599122]
["bitfinex-derivatives","BTCF0:USTF0",1625344710577,4.17824473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344712532,4.43717473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344713537,4.43717473,34706.0,34705.0,0.58603083]
["bitfinex-derivatives","BTCF0:USTF0",1625344714291,4.43717473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344714541,4.49617473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344714640,4.43717473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344714740,4.43717473,34706.0,34705.0,0.58607912]
["bitfinex-derivatives","BTCF0:USTF0",1625344715794,4.43717473,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344716343,4.43717473,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344717149,4.50966645,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344717250,4.45066645,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344717750,4.50966645,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344717852,4.45066645,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344717951,4.50966645,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344718202,4.43717473,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344718303,4.49617473,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344718401,4.43717473,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344718753,4.45066603,34706.0,34705.0,0.58612601]
["bitfinex-derivatives","BTCF0:USTF0",1625344719053,4.45066603,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344719656,4.45066603,34706.0,34705.0,0.92701898]
["bitfinex-derivatives","BTCF0:USTF0",1625344719755,4.19173603,34706.0,34705.0,0.92701898]
["bitfinex-derivatives","BTCF0:USTF0",1625344723765,4.68851215,34706.0,34705.0,1.43829861]
["bitfinex-derivatives","BTCF0:USTF0",1625344725368,4.68851215,34706.0,34705.0,0.75658229]
["bitfinex-derivatives","BTCF0:USTF0",1625344727119,4.68851215,34706.0,34705.0,2.46081238]
["bitfinex-derivatives","BTCF0:USTF0",1625344727218,4.68851215,34706.0,34705.0,2.69278238]
["bitfinex-derivatives","BTCF0:USTF0",1625344729523,4.67502085,34706.0,34705.0,2.69278238]
["bitfinex-derivatives","BTCF0:USTF0",1625344730224,3.33726862,34706.0,34705.0,2.69278238]
["bitfinex-derivatives","BTCF0:USTF0",1625344731477,4.67679477,34706.0,34705.0,2.69278238]
["bitfinex-derivatives","BTCF0:USTF0",1625344731925,4.66330367,34706.0,34705.0,2.69278238]
["bitfinex-derivatives","BTCF0:USTF0",1625344732475,4.67679489,34706.0,34705.0,2.46081238]
["bitfinex-derivatives","BTCF0:USTF0",1625344732778,4.67679489,34706.0,34705.0,0.75658229]
["bitfinex-derivatives","BTCF0:USTF0",1625344733732,4.67679489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344734080,4.73579489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344734180,4.67679489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344734382,4.73579489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344734481,4.67679489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344734582,4.73579489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344734831,4.67679489,34706.0,34705.0,1.09738898]
["bitfinex-derivatives","BTCF0:USTF0",1625344735282,4.67679489,34706.0,34705.0,0.58610935]
["bitfinex-derivatives","BTCF0:USTF0",1625344735485,4.87168489,34706.0,34705.0,0.58610935]
["bitfinex-derivatives","BTCF0:USTF0",1625344735584,4.93068489,34706.0,34705.0,0.58610935]
["bitfinex-derivatives","BTCF0:USTF0",1625344736186,6.4241966,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344742410,6.4831966,34706.0,34705.0,0.24530266]
["bitfinex-derivatives","BTCF0:USTF0",1625344742809,6.4831966,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344743008,8.13938388,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344744156,8.37995932,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344751569,8.32095932,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344751822,6.66477204,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344751919,6.66477204,34706.0,34705.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625344752068,6.65128082,34706.0,34705.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625344752419,6.59228082,34706.0,34705.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625344752772,6.35170538,34706.0,34705.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625344752875,6.15681538,34706.0,34705.0,0.45648937]
["bitfinex-derivatives","BTCF0:USTF0",1625344753472,6.15681538,34706.0,34705.0,0.54168318]
["bitfinex-derivatives","BTCF0:USTF0",1625344753976,4.66330367,34706.0,34705.0,0.96762777]
["bitfinex-derivatives","BTCF0:USTF0",1625344757831,4.66330367,34706.0,34705.0,1.64911314]
["bitfinex-derivatives","BTCF0:USTF0",1625344761240,4.72230367,34706.0,34705.0,1.64911314]
["bitfinex-derivatives","BTCF0:USTF0",1625344761341,4.66330367,34706.0,34705.0,1.64911314]
["bitfinex-derivatives","BTCF0:USTF0",1625344761441,4.66330367,34706.0,34705.0,1.43792314]
["bitfinex-derivatives","BTCF0:USTF0",1625344761541,4.72230367,34706.0,34705.0,1.43792314]
["bitfinex-derivatives","BTCF0:USTF0",1625344761691,4.72230367,34706.0,34705.0,1.0971799]
["bitfinex-derivatives","BTCF0:USTF0",1625344762395,6.21416739,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344763795,6.2276627,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344765947,6.15516739,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344766048,6.21416739,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344766249,6.22766287,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344766349,6.16866287,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344766449,6.22766287,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344767954,6.48540287,34706.0,34705.0,0.24529937]
["bitfinex-derivatives","BTCF0:USTF0",1625344768052,6.48540287,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344769859,6.42640287,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344769958,6.22766287,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344770058,6.16866287,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344770259,6.16866287,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344770460,6.15516739,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344770912,4.66330367,34706.0,34705.0,0.50085209]
["bitfinex-derivatives","BTCF0:USTF0",1625344771313,4.66330367,34706.0,34705.0,0.75641645]
["bitfinex-derivatives","BTCF0:USTF0",1625344773868,4.72230367,34706.0,34705.0,0.75641645]
["bitfinex-derivatives","BTCF0:USTF0",1625344774472,4.72230367,34706.0,34705.0,0.84160478]
["bitfinex-derivatives","BTCF0:USTF0",1625344774821,4.66330367,34706.0,34705.0,0.84160478]
["bitfinex-derivatives","BTCF0:USTF0",1625344776876,4.66330367,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344777225,4.72230367,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344777625,4.73579449,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344777925,4.67679449,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344778075,4.73579449,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344778178,4.67679449,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344778278,4.73579449,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344778376,4.93144449,34706.0,34705.0,0.50085584]
["bitfinex-derivatives","BTCF0:USTF0",1625344778727,4.93144449,34706.0,34705.0,0.75642194]
["bitfinex-derivatives","BTCF0:USTF0",1625344779129,4.87244449,34706.0,34705.0,0.75642194]
["bitfinex-derivatives","BTCF0:USTF0",1625344779330,6.36255831,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344779479,6.42155831,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344779780,6.36255831,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344780480,6.36255831,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344781085,4.87244449,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344781183,4.67679449,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344782588,4.67679449,34706.0,34705.0,0.50087328]
["bitfinex-derivatives","BTCF0:USTF0",1625344782991,4.73579449,34706.0,34705.0,0.50087328]
["bitfinex-derivatives","BTCF0:USTF0",1625344783089,4.67679449,34706.0,34705.0,0.50087328]
["bitfinex-derivatives","BTCF0:USTF0",1625344783189,6.16738874,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344783289,6.22638874,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344783389,6.16738874,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344783491,6.22638874,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344783595,6.16738874,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344783794,4.67679449,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344784046,4.73579449,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344784147,4.67679449,34706.0,34705.0,0.33048953]
["bitfinex-derivatives","BTCF0:USTF0",1625344784348,4.67679449,34706.0,34705.0,0.84165554]
["bitfinex-derivatives","BTCF0:USTF0",1625344784850,4.67679449,34706.0,34705.0,0.5008782]
["bitfinex-derivatives","BTCF0:USTF0",1625344784998,4.73579449,34706.0,34705.0,0.5008782]
["bitfinex-derivatives","BTCF0:USTF0",1625344785300,6.22633049,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344786249,6.16733049,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344786352,6.22633049,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344786450,6.16733049,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344786650,6.22633049,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344786750,4.67679449,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344786899,4.73579449,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344787000,4.67679449,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344787450,4.73579449,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344787550,4.67679449,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344787700,4.73579449,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344787800,6.22662184,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344788049,6.16762184,34706.0,34705.0,0.33049501]
["bitfinex-derivatives","BTCF0:USTF0",1625344788200,6.16762184,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344789004,6.16762184,34706.0,34705.0,0.330496]
["bitfinex-derivatives","BTCF0:USTF0",1625344789656,4.67679449,34706.0,34705.0,1.09729995]
["bitfinex-derivatives","BTCF0:USTF0",1625344790308,4.67679449,34706.0,34705.0,0.75649931]
["bitfinex-derivatives","BTCF0:USTF0",1625344790857,4.67679449,34706.0,34705.0,1.09731601]
["bitfinex-derivatives","BTCF0:USTF0",1625344791358,4.67679449,34706.0,34705.0,0.58611505]
["bitfinex-derivatives","BTCF0:USTF0",1625344791467,4.67679449,34706.0,34705.0,0.82952505]
["bitfinex-derivatives","BTCF0:USTF0",1625344791609,4.66330367,34706.0,34705.0,0.88852505]
["bitfinex-derivatives","BTCF0:USTF0",1625344791857,4.66330367,34706.0,34705.0,4.51712505]
["bitfinex-derivatives","BTCF0:USTF0",1625344792059,4.66330367,34706.0,34705.0,5.36922924]
["bitfinex-derivatives","BTCF0:USTF0",1625344792210,4.66330367,34706.0,34705.0,1.74062924]
["bitfinex-derivatives","BTCF0:USTF0",1625344792563,4.66330367,34706.0,34705.0,2.76310884]
["bitfinex-derivatives","BTCF0:USTF0",1625344793265,3.33726862,34706.0,34705.0,3.95599362]
["bitfinex-derivatives","BTCF0:USTF0",1625344793866,3.33726862,34706.0,34705.0,4.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1625344794715,2.16671452,34706.0,34705.0,5.37802582]
["bitfinex-derivatives","BTCF0:USTF0",1625344795216,2.16671452,34706.0,34705.0,5.31902582]
["bitfinex-derivatives","BTCF0:USTF0",1625344795318,2.16671452,34706.0,34705.0,5.37802582]
["bitfinex-derivatives","BTCF0:USTF0",1625344795567,2.16671452,34706.0,34705.0,5.31902582]
["bitfinex-derivatives","BTCF0:USTF0",1625344795668,2.16671452,34706.0,34705.0,5.37802582]
["bitfinex-derivatives","BTCF0:USTF0",1625344795969,2.16671452,34706.0,34705.0,4.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1625344796519,2.16671452,34706.0,34705.0,3.95599362]
["bitfinex-derivatives","BTCF0:USTF0",1625344796619,2.16671452,34706.0,34705.0,4.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1625344796721,2.16671452,34706.0,34705.0,3.95599362]
["bitfinex-derivatives","BTCF0:USTF0",1625344797322,2.16671452,34706.0,34705.0,4.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1625344797472,2.16671452,34706.0,34705.0,3.95599362]
["bitfinex-derivatives","BTCF0:USTF0",1625344797723,2.16671452,34706.0,34705.0,4.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1625344800733,2.16671452,34706.0,34705.0,3.95599362]
["bitfinex-derivatives","BTCF0:USTF0",1625344800833,2.16671452,34706.0,34705.0,3.89699362]
["bitfinex-derivatives","BTCF0:USTF0",1625344800933,2.16671452,34706.0,34705.0,3.95599362]
["bitfinex-derivatives","BTCF0:USTF0",1625344801336,2.16671452,34706.0,34705.0,2.76310884]
["bitfinex-derivatives","BTCF0:USTF0",1625344801585,2.16671452,34706.0,34705.0,2.70410884]
["bitfinex-derivatives","BTCF0:USTF0",1625344801685,3.32789198,34706.0,34705.0,2.70410884]
["bitfinex-derivatives","BTCF0:USTF0",1625344801835,3.32789198,34706.0,34705.0,2.76310884]
["bitfinex-derivatives","BTCF0:USTF0",1625344801936,3.32789198,34706.0,34705.0,2.70410884]
["bitfinex-derivatives","BTCF0:USTF0",1625344803391,3.32789198,34706.0,34705.0,1.68162924]
["bitfinex-derivatives","BTCF0:USTF0",1625344804044,4.65347409,34706.0,34705.0,1.68162924]
["bitfinex-derivatives","BTCF0:USTF0",1625344804591,4.71247409,34706.0,34705.0,1.68162924]
["bitfinex-derivatives","BTCF0:USTF0",1625344804693,4.65347409,34706.0,34705.0,1.68162924]
["bitfinex-derivatives","BTCF0:USTF0",1625344805396,4.71247409,34706.0,34705.0,1.74062924]
["bitfinex-derivatives","BTCF0:USTF0",1625344805795,4.65347409,34706.0,34705.0,1.74062924]
["bitfinex-derivatives","BTCF0:USTF0",1625344805896,4.65347409,34706.0,34705.0,1.68162924]
["bitfinex-derivatives","BTCF0:USTF0",1625344806699,4.71247409,34706.0,34705.0,1.68162924]
["bitfinex-derivatives","BTCF0:USTF0",1625344806801,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344806901,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344807001,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344807752,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344808454,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344808555,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344809456,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344810510,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344810765,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344811010,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344811110,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344811358,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344811461,4.65347409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344811561,4.71247409,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344811866,4.72596616,34706.0,34705.0,1.43821924]
["bitfinex-derivatives","BTCF0:USTF0",1625344812112,6.21861487,34706.0,34705.0,0.3305497]
["bitfinex-derivatives","BTCF0:USTF0",1625344812612,6.21861487,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344813613,6.27761487,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344814766,6.2051228,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344814866,6.2051228,34706.0,34705.0,0.51421835]
["bitfinex-derivatives","BTCF0:USTF0",1625344815065,6.1461228,34706.0,34705.0,0.51421835]
["bitfinex-derivatives","BTCF0:USTF0",1625344815615,6.2051228,34706.0,34705.0,4.05491835]
["bitfinex-derivatives","BTCF0:USTF0",1625344815764,6.2051228,34706.0,34705.0,0.51421835]
["bitfinex-derivatives","BTCF0:USTF0",1625344816066,4.65347409,34706.0,34705.0,2.73041149]
["bitfinex-derivatives","BTCF0:USTF0",1625344816717,4.65347409,34706.0,34705.0,1.70755312]
["bitfinex-derivatives","BTCF0:USTF0",1625344818021,4.65347409,34706.0,34705.0,2.73041441]
["bitfinex-derivatives","BTCF0:USTF0",1625344826533,4.65347409,34706.0,34705.0,3.92368324]
["bitfinex-derivatives","BTCF0:USTF0",1625344827137,4.65347409,34706.0,34705.0,2.73041441]
["bitfinex-derivatives","BTCF0:USTF0",1625344827787,4.65347409,34706.0,34705.0,3.92371837]
["bitfinex-derivatives","BTCF0:USTF0",1625344828636,4.65347409,34706.0,34705.0,2.73041441]
["bitfinex-derivatives","BTCF0:USTF0",1625344829439,4.65347409,34706.0,34705.0,3.92383437]
["bitfinex-derivatives","BTCF0:USTF0",1625344830442,4.65347409,34706.0,34705.0,1.43863312]
["bitfinex-derivatives","BTCF0:USTF0",1625344831243,4.71247409,34706.0,34705.0,1.43863312]
["bitfinex-derivatives","BTCF0:USTF0",1625344831344,4.72596251,34706.0,34705.0,1.43863312]
["bitfinex-derivatives","BTCF0:USTF0",1625344831593,4.66696251,34706.0,34705.0,1.43863312]
["bitfinex-derivatives","BTCF0:USTF0",1625344831744,6.22337653,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344831996,6.16437653,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344832147,6.22337653,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344832294,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344832444,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344832645,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344832746,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344832848,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344832948,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344833046,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344833850,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344833949,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344834149,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344834300,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344834399,6.22355714,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344834649,6.16455714,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344834749,6.22355714,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344834900,6.16455714,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344835000,6.22355714,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344835406,6.16455714,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344835552,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344835657,4.72596251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344835855,4.66696251,34706.0,34705.0,1.43872742]
["bitfinex-derivatives","BTCF0:USTF0",1625344835954,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344836054,6.1646819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344836254,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344836404,6.1646819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344836904,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344837005,6.1646819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344837105,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344838161,6.1646819,34706.0,34705.0,1.43873435]
["bitfinex-derivatives","BTCF0:USTF0",1625344838459,6.2236819,34706.0,34705.0,1.43873435]
["bitfinex-derivatives","BTCF0:USTF0",1625344838662,6.1646819,34706.0,34705.0,1.43873435]
["bitfinex-derivatives","BTCF0:USTF0",1625344838763,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344838912,6.1646819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344839063,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344839162,6.1646819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344839411,6.2236819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344839661,6.1646819,34706.0,34705.0,0.75672754]
["bitfinex-derivatives","BTCF0:USTF0",1625344840365,6.1646819,34706.0,34705.0,1.43877866]
["bitfinex-derivatives","BTCF0:USTF0",1625344840867,6.15119348,34706.0,34705.0,1.43877866]
["bitfinex-derivatives","BTCF0:USTF0",1625344840965,6.21019348,34706.0,34705.0,1.43877866]
["bitfinex-derivatives","BTCF0:USTF0",1625344841114,6.2236858,34706.0,34705.0,1.43877866]
["bitfinex-derivatives","BTCF0:USTF0",1625344841516,6.2236858,34706.0,34705.0,0.75685694]
["bitfinex-derivatives","BTCF0:USTF0",1625344842516,6.2236858,34706.0,34705.0,0.84211839]
["bitfinex-derivatives","BTCF0:USTF0",1625344843017,6.2236858,34706.0,34705.0,0.3305598]
["bitfinex-derivatives","BTCF0:USTF0",1625344845771,6.2236858,34706.0,34705.0,0.50107477]
["bitfinex-derivatives","BTCF0:USTF0",1625344845871,6.1646858,34706.0,34705.0,0.50107477]
["bitfinex-derivatives","BTCF0:USTF0",1625344846723,6.1646858,34706.0,34705.0,0.3305598]
["bitfinex-derivatives","BTCF0:USTF0",1625344847023,6.2236858,34706.0,34705.0,0.3305598]
["bitfinex-derivatives","BTCF0:USTF0",1625344847471,6.1646858,34706.0,34705.0,0.3305598]
["bitfinex-derivatives","BTCF0:USTF0",1625344848880,6.1646858,34706.0,34705.0,0.50106937]
["bitfinex-derivatives","BTCF0:USTF0",1625344849227,6.1646858,34706.0,34705.0,0.3305598]
["bitfinex-derivatives","BTCF0:USTF0",1625344851129,6.1646858,34706.0,34705.0,0.50106144]
["bitfinex-derivatives","BTCF0:USTF0",1625344851932,6.1646858,34706.0,34705.0,0.3305598]
["bitfinex-derivatives","BTCF0:USTF0",1625344856194,6.1646858,34706.0,34705.0,0.75682752]
["bitfinex-derivatives","BTCF0:USTF0",1625344856742,6.1646858,34706.0,34705.0,1.09783977]
["bitfinex-derivatives","BTCF0:USTF0",1625344858245,6.1646858,34706.0,34705.0,1.43895273]
["bitfinex-derivatives","BTCF0:USTF0",1625344858995,6.1646858,34706.0,34705.0,0.58636894]
["bitfinex-derivatives","BTCF0:USTF0",1625344860698,6.1646858,34706.0,34705.0,0.75693933]
["bitfinex-derivatives","BTCF0:USTF0",1625344861199,6.1646858,34706.0,34705.0,0.58636894]
["bitfinex-derivatives","BTCF0:USTF0",1625344862455,6.1646858,34706.0,34705.0,0.75693889]
["bitfinex-derivatives","BTCF0:USTF0",1625344864154,6.1646858,34706.0,34705.0,0.50115471]
["bitfinex-derivatives","BTCF0:USTF0",1625344865006,6.2236858,34706.0,34705.0,0.50115471]
["bitfinex-derivatives","BTCF0:USTF0",1625344865105,6.1646858,34706.0,34705.0,0.50115471]
["bitfinex-derivatives","BTCF0:USTF0",1625344865305,6.1646858,34706.0,34705.0,0.8423001]
["bitfinex-derivatives","BTCF0:USTF0",1625344865857,6.1646858,34706.0,34705.0,0.50115471]
["bitfinex-derivatives","BTCF0:USTF0",1625344866459,6.1646858,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344867060,6.1646858,34706.0,34705.0,0.3305856]
["bitfinex-derivatives","BTCF0:USTF0",1625344867567,6.1646858,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344867966,6.1646858,34706.0,34705.0,0.50114965]
["bitfinex-derivatives","BTCF0:USTF0",1625344869018,6.1646858,34706.0,34705.0,0.33058212]
["bitfinex-derivatives","BTCF0:USTF0",1625344870073,6.1646858,34706.0,34705.0,0.8422755]
["bitfinex-derivatives","BTCF0:USTF0",1625344874932,6.1646858,34706.0,34705.0,0.75699173]
["bitfinex-derivatives","BTCF0:USTF0",1625344875735,6.2236858,34706.0,34705.0,0.75699173]
["bitfinex-derivatives","BTCF0:USTF0",1625344875835,6.1646858,34706.0,34705.0,0.75699173]
["bitfinex-derivatives","BTCF0:USTF0",1625344877940,6.2236858,34706.0,34705.0,0.75699173]
["bitfinex-derivatives","BTCF0:USTF0",1625344878042,6.4131958,34706.0,34705.0,0.75699173]
["bitfinex-derivatives","BTCF0:USTF0",1625344880402,6.1646858,34706.0,34705.0,0.75699173]
["bitfinex-derivatives","BTCF0:USTF0",1625344880850,6.1646858,34706.0,34705.0,0.81599173]
["bitfinex-derivatives","BTCF0:USTF0",1625344880950,6.1646858,34706.0,34705.0,5.02139173]
["bitfinex-derivatives","BTCF0:USTF0",1625344881101,6.15119348,34706.0,34705.0,5.02139173]
["bitfinex-derivatives","BTCF0:USTF0",1625344881356,6.15119348,34706.0,34705.0,3.71556463]
["bitfinex-derivatives","BTCF0:USTF0",1625344881452,4.65347409,34706.0,34705.0,3.71556463]
["bitfinex-derivatives","BTCF0:USTF0",1625344881904,3.32789198,34706.0,34705.0,5.07984922]
["bitfinex-derivatives","BTCF0:USTF0",1625344882656,4.66649511,34706.0,34705.0,5.02084922]
["bitfinex-derivatives","BTCF0:USTF0",1625344882757,4.66649511,34706.0,34705.0,3.65656463]
["bitfinex-derivatives","BTCF0:USTF0",1625344883210,4.66649511,34706.0,34705.0,3.71556463]
["bitfinex-derivatives","BTCF0:USTF0",1625344883608,4.66649511,34706.0,34705.0,3.65656463]
["bitfinex-derivatives","BTCF0:USTF0",1625344883710,4.95859511,34706.0,34705.0,3.65656463]
["bitfinex-derivatives","BTCF0:USTF0",1625344884311,4.95859511,34706.0,34705.0,2.46262143]
["bitfinex-derivatives","BTCF0:USTF0",1625344884460,4.87259511,34706.0,34705.0,2.46262143]
["bitfinex-derivatives","BTCF0:USTF0",1625344885468,4.88631173,34706.0,34705.0,2.46262143]
["bitfinex-derivatives","BTCF0:USTF0",1625344885618,6.39103565,34706.0,34705.0,1.43924155]
["bitfinex-derivatives","BTCF0:USTF0",1625344886018,6.37731903,34706.0,34705.0,1.43924155]
["bitfinex-derivatives","BTCF0:USTF0",1625344886119,6.37731903,34706.0,34705.0,2.46265622]
["bitfinex-derivatives","BTCF0:USTF0",1625344887320,6.39103575,34706.0,34705.0,2.46265622]
["bitfinex-derivatives","BTCF0:USTF0",1625344887472,6.39103575,34706.0,34705.0,1.43924155]
["bitfinex-derivatives","BTCF0:USTF0",1625344895189,6.45003575,34706.0,34705.0,1.43924155]
["bitfinex-derivatives","BTCF0:USTF0",1625344895439,6.50903575,34706.0,34705.0,1.43924155]
["bitfinex-derivatives","BTCF0:USTF0",1625344895790,6.50903575,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344896992,8.4233961,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344897093,12.0782961,34706.0,34705.0,0.24529835]
["bitfinex-derivatives","BTCF0:USTF0",1625344897192,12.0782961,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344901553,12.0192961,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344901753,8.3643961,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625344902001,8.3643961,34706.0,34705.0,0.24521271]
["bitfinex-derivatives","BTCF0:USTF0",1625344902353,6.69061119,34706.0,34705.0,0.24521271]
["bitfinex-derivatives","BTCF0:USTF0",1625344902603,6.68992227,34706.0,34705.0,0.24521271]
["bitfinex-derivatives","BTCF0:USTF0",1625344906967,6.68992227,34706.0,34705.0,0.3304864]
["bitfinex-derivatives","BTCF0:USTF0",1625344907466,6.68992227,34706.0,34705.0,0.50103305]
["bitfinex-derivatives","BTCF0:USTF0",1625344908472,6.68992227,34706.0,34705.0,0.3304864]
["bitfinex-derivatives","BTCF0:USTF0",1625344910225,6.68992227,34706.0,34705.0,0.50103206]
["bitfinex-derivatives","BTCF0:USTF0",1625344913582,6.68992227,34706.0,34705.0,0.3304864]
["bitfinex-derivatives","BTCF0:USTF0",1625344915287,6.68992227,34706.0,34705.0,0.50103609]
["bitfinex-derivatives","BTCF0:USTF0",1625344915935,6.68992227,34706.0,34705.0,0.3304864]
["bitfinex-derivatives","BTCF0:USTF0",1625344916938,6.68992227,34706.0,34705.0,0.50103173]
["bitfinex-derivatives","BTCF0:USTF0",1625344919896,11.51362227,34706.0,34705.0,0.50103173]
["bitfinex-derivatives","BTCF0:USTF0",1625344920346,11.51362227,34706.0,34705.0,0.75684042]
["bitfinex-derivatives","BTCF0:USTF0",1625344925866,6.68992227,34706.0,34705.0,0.75684042]
["bitfinex-derivatives","BTCF0:USTF0",1625344929672,6.68992227,34706.0,34705.0,0.84211332]
["bitfinex-derivatives","BTCF0:USTF0",1625344930579,6.68992227,34706.0,34705.0,0.75684042]
["bitfinex-derivatives","BTCF0:USTF0",1625344933488,6.68992227,34706.0,34705.0,0.8421157]
["bitfinex-derivatives","BTCF0:USTF0",1625344937592,6.63092227,34706.0,34705.0,0.8421157]
["bitfinex-derivatives","BTCF0:USTF0",1625344937694,6.18424683,34706.0,34705.0,1.0422557]
["bitfinex-derivatives","BTCF0:USTF0",1625344938348,4.67952291,34706.0,34705.0,2.66238688]
["bitfinex-derivatives","BTCF0:USTF0",1625344938848,6.18821711,34706.0,34705.0,1.63914034]
["bitfinex-derivatives","BTCF0:USTF0",1625344939046,6.18821711,34706.0,34705.0,1.63860634]
["bitfinex-derivatives","BTCF0:USTF0",1625344941750,4.67952291,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344948665,4.66580619,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344950969,4.72480619,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344956779,9.30180619,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344957481,4.72480619,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344964545,4.73856331,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344965647,4.72480619,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344966748,4.73856337,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344972366,6.24708362,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344972913,4.73856337,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344978073,4.73856337,34706.0,34705.0,3.85622523]
["bitfinex-derivatives","BTCF0:USTF0",1625344988705,6.2498437,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344989105,4.73856337,34706.0,34705.0,3.85653848]
["bitfinex-derivatives","BTCF0:USTF0",1625344990358,6.25007623,34706.0,34705.0,3.85653848]
["bitfinex-derivatives","BTCF0:USTF0",1625344990909,6.25007623,34706.0,34705.0,2.66200578]
["bitfinex-derivatives","BTCF0:USTF0",1625344991008,6.25007623,34706.0,34705.0,2.46186578]
["bitfinex-derivatives","BTCF0:USTF0",1625344993768,6.25007623,34706.0,34705.0,1.43846634]
["bitfinex-derivatives","BTCF0:USTF0",1625344994169,6.25007623,34706.0,34705.0,1.0977381]
["bitfinex-derivatives","BTCF0:USTF0",1625344994570,6.25007623,34706.0,34705.0,0.75683302]
["bitfinex-derivatives","BTCF0:USTF0",1625344995222,6.25007623,34706.0,34705.0,0.84217296]
["bitfinex-derivatives","BTCF0:USTF0",1625344996021,6.25007623,34706.0,34705.0,0.75683302]
["bitfinex-derivatives","BTCF0:USTF0",1625344996876,6.25007623,34706.0,34705.0,0.84218413]
["bitfinex-derivatives","BTCF0:USTF0",1625344997374,6.25007623,34706.0,34705.0,1.43926978]
["bitfinex-derivatives","BTCF0:USTF0",1625345008649,6.25007623,34706.0,34705.0,1.09788895]
["bitfinex-derivatives","BTCF0:USTF0",1625345009299,6.25007623,34706.0,34705.0,0.75654358]
["bitfinex-derivatives","BTCF0:USTF0",1625345011504,6.25007623,34706.0,34705.0,0.58592135]
["bitfinex-derivatives","BTCF0:USTF0",1625345011605,6.33717623,34706.0,34705.0,0.34587991]
["bitfinex-derivatives","BTCF0:USTF0",1625345011709,6.33717623,34706.0,34705.0,0.30267991]
["bitfinex-derivatives","BTCF0:USTF0",1625345011806,6.37135413,34706.0,34704.0,1.05323188]
["bitfinex-derivatives","BTCF0:USTF0",1625345011907,6.93970993,34706.0,34701.0,0.47524924]
["bitfinex-derivatives","BTCF0:USTF0",1625345012006,6.99870993,34706.0,34699.0,0.14167056]
["bitfinex-derivatives","BTCF0:USTF0",1625345012108,6.99870993,34706.0,34694.0,1.39782009]
["bitfinex-derivatives","BTCF0:USTF0",1625345012109,4.5243,34697.0,34694.0,1.39782009]
["bitfinex-derivatives","BTCF0:USTF0",1625345012206,0.5,34696.0,34694.0,1.26952009]
["bitfinex-derivatives","BTCF0:USTF0",1625345012362,0.5,34696.0,34694.0,0.16542009]
["bitfinex-derivatives","BTCF0:USTF0",1625345012509,0.059,34694.0,34689.0,1.14433344]
["bitfinex-derivatives","BTCF0:USTF0",1625345012606,0.059,34694.0,34684.0,2.04736012]
["bitfinex-derivatives","BTCF0:USTF0",1625345012709,4.7639,34688.0,34684.0,2.04736012]
["bitfinex-derivatives","BTCF0:USTF0",1625345012858,5.0285,34688.0,34684.0,2.04736012]
["bitfinex-derivatives","BTCF0:USTF0",1625345012969,5.1465,34688.0,34684.0,2.04736012]
["bitfinex-derivatives","BTCF0:USTF0",1625345013058,0.04795183,34687.0,34684.0,2.04736012]
["bitfinex-derivatives","BTCF0:USTF0",1625345013308,0.10695183,34687.0,34684.0,1.95248096]
["bitfinex-derivatives","BTCF0:USTF0",1625345013667,0.72172632,34685.0,34684.0,1.95248096]
["bitfinex-derivatives","BTCF0:USTF0",1625345013758,0.78072632,34685.0,34684.0,1.95248096]
["bitfinex-derivatives","BTCF0:USTF0",1625345013858,0.83972632,34685.0,34684.0,1.95248096]
["bitfinex-derivatives","BTCF0:USTF0",1625345014007,0.83972632,34685.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014110,0.88784417,34685.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014460,0.01392149,34684.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014557,4.3098,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014658,4.51257,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014758,4.57157,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014861,4.63057,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345014962,4.51257,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345015360,4.51257,34673.0,34672.0,0.23307544]
["bitfinex-derivatives","BTCF0:USTF0",1625345015460,4.51257,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345015661,4.99372088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345015914,0.68392088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345016014,0.48115088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345016262,0.54015088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345016969,0.75318088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345017069,0.75318088,34673.0,34672.0,4.86417544]
["bitfinex-derivatives","BTCF0:USTF0",1625345017219,0.81218088,34673.0,34672.0,4.86417544]
["bitfinex-derivatives","BTCF0:USTF0",1625345017520,0.75318088,34673.0,34672.0,4.86417544]
["bitfinex-derivatives","BTCF0:USTF0",1625345017673,0.69418088,34673.0,34672.0,4.86417544]
["bitfinex-derivatives","BTCF0:USTF0",1625345017870,0.69418088,34673.0,34672.0,4.92317544]
["bitfinex-derivatives","BTCF0:USTF0",1625345018473,0.48115088,34673.0,34672.0,4.92317544]
["bitfinex-derivatives","BTCF0:USTF0",1625345018574,0.48115088,34673.0,34672.0,0.27867544]
["bitfinex-derivatives","BTCF0:USTF0",1625345018823,0.48115088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345019227,0.48115088,34673.0,34672.0,0.27867544]
["bitfinex-derivatives","BTCF0:USTF0",1625345019377,0.48115088,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345019525,0.24057544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345020381,0.29957544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345020480,0.24057544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345020881,0.29957544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345020981,0.60559544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345021584,0.66459544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345021684,0.42402,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345022835,0.50636376,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345023435,0.58851413,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345023636,0.82908957,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345023937,0.74691738,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345024237,0.91138868,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345024741,0.66459544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345027549,0.9109701,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345027901,0.66459544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345029455,0.29957544,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345029558,0.118,34673.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345029659,0.24637291,34674.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345029809,0.24057544,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345030008,0.29957544,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345030109,0.35857544,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345030359,0.60522545,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345030710,0.44084685,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345031161,0.35857544,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345031662,0.35857544,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345033567,0.60508215,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345033916,0.35857544,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345034466,0.52283847,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345034564,0.52283847,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345034665,0.78929847,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345034967,0.62503544,34679.0,34672.0,0.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1625345035116,4.4305,34668.0,34653.0,0.08410445]
["bitfinex-derivatives","BTCF0:USTF0",1625345035218,4.63617,34668.0,34661.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625345035316,4.69517,34668.0,34661.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625345035768,4.93574544,34668.0,34667.0,1.16687544]
["bitfinex-derivatives","BTCF0:USTF0",1625345037623,0.44624544,34668.0,34667.0,1.16687544]
["bitfinex-derivatives","BTCF0:USTF0",1625345037822,0.50524544,34668.0,34667.0,1.16687544]
["bitfinex-derivatives","BTCF0:USTF0",1625345040581,0.29957544,34668.0,34667.0,1.16687544]
["bitfinex-derivatives","BTCF0:USTF0",1625345041232,3.81122534,34668.0,34667.0,1.17144885]
["bitfinex-derivatives","BTCF0:USTF0",1625345041532,3.81122534,34668.0,34667.0,1.16687544]
["bitfinex-derivatives","BTCF0:USTF0",1625345041633,3.87022534,34668.0,34667.0,1.16687544]
["bitfinex-derivatives","BTCF0:USTF0",1625345042788,3.87022534,34668.0,34667.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1625345042789,4.11642967,34668.0,34667.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1625345043287,4.05742967,34668.0,34667.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1625345043391,4.85315142,34668.0,34667.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1625345043590,4.8873662,34668.0,34667.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1625345043791,5.12794164,34668.0,34667.0,0.8673]
["bitfinex-derivatives","BTCF0:USTF0",1625345044091,7.58162955,34668.0,34667.0,0.18301892]
["bitfinex-derivatives","BTCF0:USTF0",1625345044190,7.58162955,34668.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345044340,3.6759,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345044440,4.05026,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345044741,4.05026,34655.0,34654.0,0.24515059]
["bitfinex-derivatives","BTCF0:USTF0",1625345044992,4.0642135,34655.0,34654.0,0.24515059]
["bitfinex-derivatives","BTCF0:USTF0",1625345045242,4.05026,34655.0,34654.0,0.24515059]
["bitfinex-derivatives","BTCF0:USTF0",1625345045492,4.06421352,34655.0,34654.0,0.24515059]
["bitfinex-derivatives","BTCF0:USTF0",1625345045744,4.05026,34655.0,34654.0,0.24515059]
["bitfinex-derivatives","BTCF0:USTF0",1625345045842,4.53141088,34655.0,34654.0,0.24515059]
["bitfinex-derivatives","BTCF0:USTF0",1625345046344,4.53141088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345047048,0.85551088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345047152,0.48115088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345047251,0.54015088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345047451,0.48115088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345047754,0.54015088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345047853,0.48115088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345048305,0.48115088,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345048754,0.54015088,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345048904,0.48115088,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345049705,0.54015088,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345049805,0.48115088,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345049905,0.54015088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345050704,0.48115088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345051758,0.70472088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345051909,0.76372088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345052809,0.70472088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345053563,0.76372088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345054578,0.70472088,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345060331,0.70472088,34655.0,34654.0,0.36314765]
["bitfinex-derivatives","BTCF0:USTF0",1625345060431,0.48115088,34655.0,34654.0,0.65598765]
["bitfinex-derivatives","BTCF0:USTF0",1625345060581,0.24610191,34660.0,34654.0,0.65598765]
["bitfinex-derivatives","BTCF0:USTF0",1625345060831,0.16401556,34660.0,34654.0,0.65598765]
["bitfinex-derivatives","BTCF0:USTF0",1625345060933,0.3228004,34662.0,34655.0,0.00457192]
["bitfinex-derivatives","BTCF0:USTF0",1625345061133,0.3228004,34662.0,34655.0,0.12257192]
["bitfinex-derivatives","BTCF0:USTF0",1625345061435,0.3228004,34662.0,34656.0,0.00456911]
["bitfinex-derivatives","BTCF0:USTF0",1625345061532,0.24057544,34662.0,34656.0,0.06356911]
["bitfinex-derivatives","BTCF0:USTF0",1625345061634,0.24057544,34662.0,34656.0,0.12256911]
["bitfinex-derivatives","BTCF0:USTF0",1625345061934,0.24057544,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345062435,0.48707447,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345063289,0.40485342,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345063689,0.48705022,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345064442,0.24057544,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345066945,1.22848264,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345067995,1.28748264,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345068346,1.30144746,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345068748,2.45399291,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345068849,2.39499291,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345069049,2.38102809,34662.0,34661.0,0.24514452]
["bitfinex-derivatives","BTCF0:USTF0",1625345069400,2.39499283,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345069600,2.38102809,34662.0,34661.0,0.24514447]
["bitfinex-derivatives","BTCF0:USTF0",1625345069854,2.39499277,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345070105,2.39499277,34662.0,34661.0,0.24514458]
["bitfinex-derivatives","BTCF0:USTF0",1625345070956,3.72068037,34662.0,34661.0,0.24514458]
["bitfinex-derivatives","BTCF0:USTF0",1625345071358,5.21231526,34662.0,34661.0,0.24514458]
["bitfinex-derivatives","BTCF0:USTF0",1625345071958,5.87549158,34662.0,34661.0,0.24514458]
["bitfinex-derivatives","BTCF0:USTF0",1625345072708,5.87549158,34662.0,34661.0,0.30414458]
["bitfinex-derivatives","BTCF0:USTF0",1625345072808,5.8615269,34662.0,34661.0,0.30414458]
["bitfinex-derivatives","BTCF0:USTF0",1625345072910,4.36989201,34662.0,34661.0,0.30414458]
["bitfinex-derivatives","BTCF0:USTF0",1625345073009,4.36989201,34662.0,34661.0,0.24514458]
["bitfinex-derivatives","BTCF0:USTF0",1625345073159,4.36989201,34662.0,34661.0,0.30414458]
["bitfinex-derivatives","BTCF0:USTF0",1625345073308,4.36989201,34662.0,34661.0,0.24514458]
["bitfinex-derivatives","BTCF0:USTF0",1625345073409,4.36989201,34662.0,34661.0,0.30414458]
["bitfinex-derivatives","BTCF0:USTF0",1625345073961,4.36989201,34662.0,34661.0,0.54472002]
["bitfinex-derivatives","BTCF0:USTF0",1625345074261,4.36989201,34662.0,34661.0,0.48572002]
["bitfinex-derivatives","BTCF0:USTF0",1625345074361,4.36989201,34662.0,34661.0,0.54472002]
["bitfinex-derivatives","BTCF0:USTF0",1625345075013,4.12931657,34662.0,34661.0,0.54472002]
["bitfinex-derivatives","BTCF0:USTF0",1625345075114,4.12931657,34662.0,34661.0,0.60372002]
["bitfinex-derivatives","BTCF0:USTF0",1625345075964,4.12931657,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345076117,2.80362897,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345077768,2.80362897,34662.0,34661.0,1.01448291]
["bitfinex-derivatives","BTCF0:USTF0",1625345077918,2.80362897,34662.0,34661.0,1.09957663]
["bitfinex-derivatives","BTCF0:USTF0",1625345078168,2.80362897,34662.0,34661.0,0.92938918]
["bitfinex-derivatives","BTCF0:USTF0",1625345078620,1.65108352,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345079170,1.65108352,34662.0,34661.0,1.52516049]
["bitfinex-derivatives","BTCF0:USTF0",1625345079268,0.66317632,34662.0,34661.0,1.52516049]
["bitfinex-derivatives","BTCF0:USTF0",1625345080824,1.66029779,34662.0,34661.0,1.01451243]
["bitfinex-derivatives","BTCF0:USTF0",1625345081479,2.8237996,34662.0,34661.0,1.01451243]
["bitfinex-derivatives","BTCF0:USTF0",1625345082026,1.66029779,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345085940,1.66029779,34662.0,34661.0,1.01455434]
["bitfinex-derivatives","BTCF0:USTF0",1625345085941,2.82363632,34662.0,34661.0,1.01455434]
["bitfinex-derivatives","BTCF0:USTF0",1625345086343,2.82363632,34662.0,34661.0,1.09968557]
["bitfinex-derivatives","BTCF0:USTF0",1625345086743,2.82363632,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345086844,1.66029779,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345087692,1.66029779,34662.0,34661.0,1.52530243]
["bitfinex-derivatives","BTCF0:USTF0",1625345088145,5.76549779,34662.0,34661.0,1.52530243]
["bitfinex-derivatives","BTCF0:USTF0",1625345088796,5.76549779,34662.0,34661.0,1.01454243]
["bitfinex-derivatives","BTCF0:USTF0",1625345089399,6.92783566,34662.0,34661.0,1.01454243]
["bitfinex-derivatives","BTCF0:USTF0",1625345089849,6.92783566,34662.0,34661.0,0.92942267]
["bitfinex-derivatives","BTCF0:USTF0",1625345090252,2.82263566,34662.0,34661.0,0.92942267]
["bitfinex-derivatives","BTCF0:USTF0",1625345091150,1.66029779,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345091498,9.779e-05,34662.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345092349,1.1622912,34664.0,34661.0,0.84429546]
["bitfinex-derivatives","BTCF0:USTF0",1625345092802,1.1622912,34664.0,34662.0,0.00457127]
["bitfinex-derivatives","BTCF0:USTF0",1625345092901,1.32830909,34666.0,34662.0,0.00457127]
["bitfinex-derivatives","BTCF0:USTF0",1625345093001,1.32830909,34666.0,34662.0,0.12257127]
["bitfinex-derivatives","BTCF0:USTF0",1625345093302,1.32830909,34666.0,34663.0,0.00457119]
["bitfinex-derivatives","BTCF0:USTF0",1625345093402,1.32935523,34668.0,34663.0,0.06357119]
["bitfinex-derivatives","BTCF0:USTF0",1625345093802,1.7360793,34671.0,34666.0,0.08513844]
["bitfinex-derivatives","BTCF0:USTF0",1625345093906,1.7360793,34671.0,34666.0,0.35706844]
["bitfinex-derivatives","BTCF0:USTF0",1625345094056,1.49550386,34671.0,34666.0,0.47506844]
["bitfinex-derivatives","BTCF0:USTF0",1625345094155,1.49558017,34672.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345094504,1.49646754,34674.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345094653,1.55546754,34674.0,34671.0,0.00457054]
["bitfinex-derivatives","BTCF0:USTF0",1625345094954,0.059,34674.0,34671.0,0.00457054]
["bitfinex-derivatives","BTCF0:USTF0",1625345099314,5.1088,34674.0,34671.0,0.00457054]
["bitfinex-derivatives","BTCF0:USTF0",1625345101568,5.3024,34674.0,34671.0,0.00457054]
["bitfinex-derivatives","BTCF0:USTF0",1625345101869,5.3024,34674.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345102224,0.24057544,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345102319,0.79783675,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345102670,0.79783675,34671.0,34670.0,0.38311691]
["bitfinex-derivatives","BTCF0:USTF0",1625345102924,0.79783675,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345103171,0.81178924,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345103424,2.30531021,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345103922,2.36431021,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345104723,4.0223613,34671.0,34670.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1625345105824,4.0223613,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106074,0.01395442,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106225,0.31352986,34670.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106324,0.37252986,34670.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106424,4.01950645,34670.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106725,0.01395458,34669.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106825,1.99054985,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345106975,2.38683985,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345107227,2.40079479,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345107677,7.12489479,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345108230,7.36547023,34666.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345108330,7.42447023,34666.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345108534,0.01395467,34665.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345108732,0.13195467,34665.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345108984,1.82575735,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345110237,2.06633279,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345111238,3.56121073,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345111989,3.62021073,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345112895,3.67921073,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345113094,4.84066412,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345113192,4.84066412,34660.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345113493,4.47978875,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345113593,4.78307875,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345113695,4.84207875,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345114295,5.08265419,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345119808,5.02365419,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345119906,4.72036419,34656.0,34655.0,1.44696544]
["bitfinex-derivatives","BTCF0:USTF0",1625345120256,4.72036419,34656.0,34655.0,1.50596544]
["bitfinex-derivatives","BTCF0:USTF0",1625345120456,3.22715657,34656.0,34655.0,1.50596544]
["bitfinex-derivatives","BTCF0:USTF0",1625345120605,3.22715657,34656.0,34655.0,1.44696544]
["bitfinex-derivatives","BTCF0:USTF0",1625345120905,3.28615657,34656.0,34655.0,1.44696544]
["bitfinex-derivatives","BTCF0:USTF0",1625345121006,3.28615657,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345121556,3.34515657,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345121657,3.56050657,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345121757,4.55659238,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345122107,6.04956041,34656.0,34655.0,1.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625345126425,6.04956041,34656.0,34655.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1625345128328,6.29013585,34656.0,34655.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1625345128928,6.29013585,34656.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345129480,6.23113585,34656.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345129580,0.118,34655.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345130033,3.97086403,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345130285,4.02986403,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345130382,4.27043947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345130633,4.32943947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345132083,4.27043947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345132434,4.32943947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345133538,4.27043947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345133889,4.32943947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345134689,4.27043947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345134839,4.32943947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345135040,8.75453947,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345135992,8.76850516,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345136093,10.2556138,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345136442,0.54372544,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345136541,4.56828237,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345137642,3.24648513,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345138852,4.56854596,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345139748,4.58250949,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345151877,5.24133674,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345157236,5.30033674,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345157537,6.78626189,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345162501,6.78626189,34647.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345162651,0.24057544,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345162750,4.92660876,34643.0,34642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345162898,4.94058993,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345164954,4.88158993,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345165404,3.55965122,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345166857,4.88524849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345167710,4.94424849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345168462,5.25273849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345168560,9.12153849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345169816,9.06253849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345173574,9.12153849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345173923,5.25273849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345174024,5.19373849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345174626,4.88524849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345175579,4.88524849,34643.0,34642.0,0.50094941]
["bitfinex-derivatives","BTCF0:USTF0",1625345176729,4.88524849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345177029,4.88524849,34643.0,34642.0,0.33042105]
["bitfinex-derivatives","BTCF0:USTF0",1625345177782,4.88524849,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345178232,4.88524849,34643.0,34642.0,0.33042723]
["bitfinex-derivatives","BTCF0:USTF0",1625345178682,4.88524849,34643.0,34642.0,0.84211911]
["bitfinex-derivatives","BTCF0:USTF0",1625345179134,4.88524849,34643.0,34642.0,1.09800563]
["bitfinex-derivatives","BTCF0:USTF0",1625345181091,4.88524849,34643.0,34642.0,0.75687771]
["bitfinex-derivatives","BTCF0:USTF0",1625345181893,4.88524849,34643.0,34642.0,1.43950141]
["bitfinex-derivatives","BTCF0:USTF0",1625345182395,4.87126732,34643.0,34642.0,0.81587771]
["bitfinex-derivatives","BTCF0:USTF0",1625345182746,4.87126732,34643.0,34642.0,1.49868678]
["bitfinex-derivatives","BTCF0:USTF0",1625345185804,4.88525493,34643.0,34642.0,1.49868678]
["bitfinex-derivatives","BTCF0:USTF0",1625345186153,4.88525493,34643.0,34642.0,1.43968678]
["bitfinex-derivatives","BTCF0:USTF0",1625345186303,4.88525493,34643.0,34642.0,1.49868678]
["bitfinex-derivatives","BTCF0:USTF0",1625345186404,4.88525493,34643.0,34642.0,1.55768678]
["bitfinex-derivatives","BTCF0:USTF0",1625345186604,4.87126732,34643.0,34642.0,1.49868678]
["bitfinex-derivatives","BTCF0:USTF0",1625345186854,4.8852551,34643.0,34642.0,1.49868678]
["bitfinex-derivatives","BTCF0:USTF0",1625345187254,4.8852551,34643.0,34642.0,1.55768678]
["bitfinex-derivatives","BTCF0:USTF0",1625345187404,4.87126732,34643.0,34642.0,1.55768678]
["bitfinex-derivatives","BTCF0:USTF0",1625345187506,4.87126732,34643.0,34642.0,2.58252409]
["bitfinex-derivatives","BTCF0:USTF0",1625345187605,4.87126732,34643.0,34642.0,2.52352409]
["bitfinex-derivatives","BTCF0:USTF0",1625345187756,4.87126732,34643.0,34642.0,2.58252409]
["bitfinex-derivatives","BTCF0:USTF0",1625345188161,4.87126732,34643.0,34642.0,2.52352409]
["bitfinex-derivatives","BTCF0:USTF0",1625345188258,4.87126732,34643.0,34642.0,2.58252409]
["bitfinex-derivatives","BTCF0:USTF0",1625345188508,4.88525493,34643.0,34642.0,2.58252409]
["bitfinex-derivatives","BTCF0:USTF0",1625345188708,4.88525493,34643.0,34642.0,1.49868678]
["bitfinex-derivatives","BTCF0:USTF0",1625345189211,6.38219399,34643.0,34642.0,1.15754188]
["bitfinex-derivatives","BTCF0:USTF0",1625345191013,6.38219399,34643.0,34642.0,0.81665886]
["bitfinex-derivatives","BTCF0:USTF0",1625345192266,6.38219399,34643.0,34642.0,0.75765886]
["bitfinex-derivatives","BTCF0:USTF0",1625345192367,6.38219399,34643.0,34642.0,0.50142574]
["bitfinex-derivatives","BTCF0:USTF0",1625345192868,6.38219399,34643.0,34642.0,0.33057394]
["bitfinex-derivatives","BTCF0:USTF0",1625345193523,6.38219399,34643.0,34642.0,0.30414289]
["bitfinex-derivatives","BTCF0:USTF0",1625345197680,1.75150211,34643.0,34642.0,0.30414289]
["bitfinex-derivatives","BTCF0:USTF0",1625345198381,6.416554,34643.0,34642.0,0.30414289]
["bitfinex-derivatives","BTCF0:USTF0",1625345200384,6.416554,34643.0,34642.0,0.38958934]
["bitfinex-derivatives","BTCF0:USTF0",1625345202088,6.416554,34643.0,34642.0,0.30414289]
["bitfinex-derivatives","BTCF0:USTF0",1625345204595,6.475554,34643.0,34642.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1625345204696,6.705484,34643.0,34642.0,0.00456745]
["bitfinex-derivatives","BTCF0:USTF0",1625345204797,6.705484,34643.0,34641.0,0.08544484]
["bitfinex-derivatives","BTCF0:USTF0",1625345204895,6.94605944,34643.0,34641.0,0.08544484]
["bitfinex-derivatives","BTCF0:USTF0",1625345205096,7.81971315,34642.0,34637.0,1.02055587]
["bitfinex-derivatives","BTCF0:USTF0",1625345205296,0.0139836,34641.0,34638.0,0.00456861]
["bitfinex-derivatives","BTCF0:USTF0",1625345205548,0.0729836,34641.0,34638.0,0.00456861]
["bitfinex-derivatives","BTCF0:USTF0",1625345205747,6.15431054,34639.0,34638.0,0.00456861]
["bitfinex-derivatives","BTCF0:USTF0",1625345205946,6.21331054,34639.0,34638.0,0.00456861]
["bitfinex-derivatives","BTCF0:USTF0",1625345206146,6.22729454,34639.0,34638.0,0.00456861]
["bitfinex-derivatives","BTCF0:USTF0",1625345206650,6.22729454,34639.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345206848,0.24057544,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345206948,0.25455954,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345207147,0.31355954,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345207449,6.46243401,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345210109,8.12363468,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345210561,6.46243401,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345211311,8.12242733,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345211863,6.46243401,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345212814,8.12156293,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345215820,8.18056293,34638.0,34637.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1625345217824,8.18056293,34638.0,34637.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625345218125,8.18056293,34638.0,34637.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1625345218229,8.18056293,34638.0,34635.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625345218633,7.78486649,34636.0,34635.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625345218734,8.04101649,34636.0,34635.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625345218934,8.35457848,34636.0,34635.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625345219134,8.35457848,34636.0,34635.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1625345219786,8.35457848,34636.0,34622.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1625345220035,8.35457848,34636.0,34621.0,0.1422514]
["bitfinex-derivatives","BTCF0:USTF0",1625345220186,4.1528,34622.0,34621.0,0.1422514]
["bitfinex-derivatives","BTCF0:USTF0",1625345220287,4.44371,34622.0,34620.0,0.25576198]
["bitfinex-derivatives","BTCF0:USTF0",1625345220437,4.50271,34622.0,34620.0,0.25576198]
["bitfinex-derivatives","BTCF0:USTF0",1625345220636,4.56171,34622.0,34620.0,0.25576198]
["bitfinex-derivatives","BTCF0:USTF0",1625345220736,5.82560908,34622.0,34620.0,0.08525563]
["bitfinex-derivatives","BTCF0:USTF0",1625345220836,3.30749571,34621.0,34620.0,0.08525563]
["bitfinex-derivatives","BTCF0:USTF0",1625345220987,4.08822203,34621.0,34620.0,0.08525563]
["bitfinex-derivatives","BTCF0:USTF0",1625345221290,4.08822203,34621.0,34619.0,0.59677459]
["bitfinex-derivatives","BTCF0:USTF0",1625345221740,3.30193761,34620.0,34617.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345221888,3.36093761,34620.0,34617.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345221992,1.155755,34619.0,34617.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345222090,2.14659082,34618.0,34617.0,0.49574236]
["bitfinex-derivatives","BTCF0:USTF0",1625345222290,2.14659082,34618.0,34617.0,0.50031105]
["bitfinex-derivatives","BTCF0:USTF0",1625345222390,2.20559082,34618.0,34617.0,0.41514413]
["bitfinex-derivatives","BTCF0:USTF0",1625345222845,3.36090689,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345223694,4.68031578,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345224394,4.69431085,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345224645,4.68031578,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345228701,4.68031578,34618.0,34617.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1625345229002,4.68031578,34618.0,34617.0,0.70543544]
["bitfinex-derivatives","BTCF0:USTF0",1625345229304,3.36090689,34618.0,34617.0,0.70543544]
["bitfinex-derivatives","BTCF0:USTF0",1625345229753,4.67451736,34618.0,34617.0,0.70543544]
["bitfinex-derivatives","BTCF0:USTF0",1625345230556,3.36090689,34618.0,34617.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1625345230956,4.67692128,34618.0,34617.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1625345231561,3.36090689,34618.0,34617.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1625345233564,2.20559082,34618.0,34617.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1625345234663,2.20559082,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345235220,3.35470938,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345235668,2.20559082,34618.0,34617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625345236972,2.20559082,34618.0,34617.0,0.46957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345237073,2.20559082,34618.0,34617.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345237925,1.21492009,34618.0,34617.0,0.46957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345239429,1.21492009,34618.0,34617.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345239578,0.55441791,34618.0,34617.0,0.46957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345239982,0.059,34618.0,34617.0,0.46957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345240985,0.24057544,34619.0,34617.0,0.46957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345243040,0.24057544,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345243141,0.24057544,34619.0,34618.0,0.58710544]
["bitfinex-derivatives","BTCF0:USTF0",1625345246645,0.24057544,34619.0,34618.0,0.59167062]
["bitfinex-derivatives","BTCF0:USTF0",1625345258071,0.32307223,34619.0,34618.0,0.59167062]
["bitfinex-derivatives","BTCF0:USTF0",1625345258220,0.32307223,34619.0,34618.0,0.30414062]
["bitfinex-derivatives","BTCF0:USTF0",1625345261029,0.81784292,34619.0,34618.0,0.30414062]
["bitfinex-derivatives","BTCF0:USTF0",1625345261679,0.73534613,34619.0,34618.0,0.30414062]
["bitfinex-derivatives","BTCF0:USTF0",1625345263233,0.81798842,34619.0,34618.0,0.30414062]
["bitfinex-derivatives","BTCF0:USTF0",1625345263581,0.48819623,34619.0,34618.0,0.38917559]
["bitfinex-derivatives","BTCF0:USTF0",1625345263932,0.81831031,34619.0,34618.0,0.30414062]
["bitfinex-derivatives","BTCF0:USTF0",1625345264431,0.48819623,34619.0,34618.0,0.38917579]
["bitfinex-derivatives","BTCF0:USTF0",1625345264834,1.06615942,34619.0,34618.0,0.55934563]
["bitfinex-derivatives","BTCF0:USTF0",1625345265686,1.06615942,34619.0,34618.0,0.89971868]
["bitfinex-derivatives","BTCF0:USTF0",1625345266188,0.73608199,34619.0,34618.0,0.89971868]
["bitfinex-derivatives","BTCF0:USTF0",1625345266637,0.73608199,34619.0,34618.0,1.15524019]
["bitfinex-derivatives","BTCF0:USTF0",1625345266638,1.06625211,34619.0,34618.0,1.15524019]
["bitfinex-derivatives","BTCF0:USTF0",1625345266786,3.83142027,34620.0,34618.0,1.15524019]
["bitfinex-derivatives","BTCF0:USTF0",1625345266887,0.04552027,34620.0,34618.0,1.15524019]
["bitfinex-derivatives","BTCF0:USTF0",1625345267037,0.1652534,34619.0,34618.0,1.21424019]
["bitfinex-derivatives","BTCF0:USTF0",1625345267137,0.1062534,34619.0,34618.0,1.39125045]
["bitfinex-derivatives","BTCF0:USTF0",1625345267288,0.1062534,34619.0,34618.0,1.45025045]
["bitfinex-derivatives","BTCF0:USTF0",1625345267388,0.08280597,34623.0,34618.0,4.6891385]
["bitfinex-derivatives","BTCF0:USTF0",1625345267690,0.08280597,34623.0,34619.0,0.00455205]
["bitfinex-derivatives","BTCF0:USTF0",1625345267790,0.08280597,34623.0,34621.0,1.02132018]
["bitfinex-derivatives","BTCF0:USTF0",1625345267890,0.08280597,34623.0,34621.0,1.30397018]
["bitfinex-derivatives","BTCF0:USTF0",1625345268040,0.08280597,34623.0,34621.0,1.36297018]
["bitfinex-derivatives","BTCF0:USTF0",1625345268240,0.08280597,34623.0,34622.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1625345268390,0.08280597,34623.0,34622.0,0.12255202]
["bitfinex-derivatives","BTCF0:USTF0",1625345268840,0.99184022,34625.0,34622.0,0.12255202]
["bitfinex-derivatives","BTCF0:USTF0",1625345269240,0.99184022,34625.0,34624.0,0.56628841]
["bitfinex-derivatives","BTCF0:USTF0",1625345269341,0.99184022,34625.0,34624.0,0.68428841]
["bitfinex-derivatives","BTCF0:USTF0",1625345269440,0.99184022,34625.0,34624.0,0.62528841]
["bitfinex-derivatives","BTCF0:USTF0",1625345269541,0.99184022,34625.0,34624.0,0.6298405]
["bitfinex-derivatives","BTCF0:USTF0",1625345269641,0.99184022,34625.0,34624.0,0.6888405]
["bitfinex-derivatives","BTCF0:USTF0",1625345269742,0.99184022,34625.0,34624.0,0.6298405]
["bitfinex-derivatives","BTCF0:USTF0",1625345270041,0.99184022,34625.0,34624.0,0.6888405]
["bitfinex-derivatives","BTCF0:USTF0",1625345270390,0.99184022,34625.0,34624.0,0.6298405]
["bitfinex-derivatives","BTCF0:USTF0",1625345270541,0.99188069,34626.0,34624.0,0.6888405]
["bitfinex-derivatives","BTCF0:USTF0",1625345270942,0.99188069,34626.0,34625.0,0.00455213]
["bitfinex-derivatives","BTCF0:USTF0",1625345271141,1.15711938,34627.0,34625.0,0.30412757]
["bitfinex-derivatives","BTCF0:USTF0",1625345271243,1.15711938,34627.0,34625.0,0.24512757]
["bitfinex-derivatives","BTCF0:USTF0",1625345271490,1.15711938,34627.0,34625.0,0.30412757]
["bitfinex-derivatives","BTCF0:USTF0",1625345271642,0.99205247,34626.0,34625.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345271891,0.99205247,34626.0,34625.0,0.30412752]
["bitfinex-derivatives","BTCF0:USTF0",1625345271991,0.99205247,34626.0,34625.0,0.24512752]
["bitfinex-derivatives","BTCF0:USTF0",1625345272097,0.99205247,34626.0,34625.0,0.30412752]
["bitfinex-derivatives","BTCF0:USTF0",1625345272294,0.99205247,34626.0,34625.0,0.38928316]
["bitfinex-derivatives","BTCF0:USTF0",1625345272793,0.99205247,34626.0,34625.0,0.30412752]
["bitfinex-derivatives","BTCF0:USTF0",1625345273247,0.99205247,34626.0,34625.0,0.36312752]
["bitfinex-derivatives","BTCF0:USTF0",1625345273596,0.99295546,34628.0,34625.0,0.36312752]
["bitfinex-derivatives","BTCF0:USTF0",1625345273848,0.99273078,34627.0,34626.0,0.00455177]
["bitfinex-derivatives","BTCF0:USTF0",1625345273946,0.99273078,34627.0,34626.0,0.12255177]
["bitfinex-derivatives","BTCF0:USTF0",1625345274295,0.99273078,34627.0,34626.0,0.20772007]
["bitfinex-derivatives","BTCF0:USTF0",1625345274547,0.99273078,34627.0,34626.0,0.12255177]
["bitfinex-derivatives","BTCF0:USTF0",1625345276153,0.99273078,34627.0,34626.0,0.2077282]
["bitfinex-derivatives","BTCF0:USTF0",1625345277206,0.99273078,34627.0,34626.0,0.12255177]
["bitfinex-derivatives","BTCF0:USTF0",1625345277509,0.99273078,34627.0,34626.0,0.20773092]
["bitfinex-derivatives","BTCF0:USTF0",1625345280065,0.99273078,34627.0,34626.0,0.12255177]
["bitfinex-derivatives","BTCF0:USTF0",1625345282168,0.99273078,34627.0,34626.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625345282419,0.99273078,34627.0,34626.0,0.12255411]
["bitfinex-derivatives","BTCF0:USTF0",1625345283719,0.99273078,34627.0,34626.0,0.20771386]
["bitfinex-derivatives","BTCF0:USTF0",1625345286122,1.15799538,34629.0,34626.0,0.20771386]
["bitfinex-derivatives","BTCF0:USTF0",1625345286373,1.15799538,34629.0,34627.0,0.00455415]
["bitfinex-derivatives","BTCF0:USTF0",1625345286474,1.15799538,34629.0,34627.0,0.06355415]
["bitfinex-derivatives","BTCF0:USTF0",1625345286575,1.15799538,34629.0,34627.0,0.12255415]
["bitfinex-derivatives","BTCF0:USTF0",1625345286675,1.15799538,34629.0,34627.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625345286925,1.15799538,34629.0,34628.0,0.00455415]
["bitfinex-derivatives","BTCF0:USTF0",1625345287178,1.15799538,34629.0,34628.0,0.12255415]
["bitfinex-derivatives","BTCF0:USTF0",1625345287276,1.15799538,34629.0,34628.0,0.36312959]
["bitfinex-derivatives","BTCF0:USTF0",1625345287476,2.15170772,34629.0,34628.0,0.36312959]
["bitfinex-derivatives","BTCF0:USTF0",1625345288127,1.15799538,34629.0,34628.0,0.36312959]
["bitfinex-derivatives","BTCF0:USTF0",1625345288226,0.24057544,34631.0,34628.0,0.36312959]
["bitfinex-derivatives","BTCF0:USTF0",1625345288478,0.24057544,34631.0,34629.0,0.00455419]
["bitfinex-derivatives","BTCF0:USTF0",1625345289232,0.24057544,34631.0,34630.0,0.13786303]
["bitfinex-derivatives","BTCF0:USTF0",1625345289837,2.74265485,34631.0,34630.0,0.13786303]
["bitfinex-derivatives","BTCF0:USTF0",1625345289932,3.73790703,34631.0,34630.0,0.13786303]
["bitfinex-derivatives","BTCF0:USTF0",1625345291134,3.73790703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345291734,3.73790703,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345292339,3.73790703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345292490,3.73790703,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345294189,3.73790703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345294389,3.73790703,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345294744,3.73790703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345294897,3.94479703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345296149,3.94479703,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345296249,3.73790703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345296400,3.73790703,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345296500,3.73790703,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345297406,5.23382736,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345299106,5.23382736,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345299208,5.23382736,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345299409,5.23382736,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345299561,5.23382736,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345301212,5.21979549,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345301613,4.22454331,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345301762,4.22454331,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345301912,5.22054527,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345302013,4.22454331,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345302164,4.22454331,34631.0,34630.0,0.14241725]
["bitfinex-derivatives","BTCF0:USTF0",1625345302364,4.22454331,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345302514,5.22057275,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345303666,1.73649577,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345303766,4.22768424,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345304016,5.22407535,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345307628,1.73649577,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345308431,5.22400777,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345310284,3.72808744,34631.0,34630.0,0.28677151]
["bitfinex-derivatives","BTCF0:USTF0",1625345310887,5.22272216,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345311738,5.22272216,34631.0,34630.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1625345311739,3.72808744,34631.0,34630.0,0.28677971]
["bitfinex-derivatives","BTCF0:USTF0",1625345312393,3.72808744,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345312892,3.72808744,34631.0,34630.0,0.28678012]
["bitfinex-derivatives","BTCF0:USTF0",1625345314148,5.22400087,34631.0,34630.0,0.28678012]
["bitfinex-derivatives","BTCF0:USTF0",1625345314949,4.98342543,34631.0,34630.0,0.28678012]
["bitfinex-derivatives","BTCF0:USTF0",1625345315152,3.487512,34631.0,34630.0,0.28678012]
["bitfinex-derivatives","BTCF0:USTF0",1625345315452,4.98398955,34631.0,34630.0,0.28678012]
["bitfinex-derivatives","BTCF0:USTF0",1625345316306,3.487512,34631.0,34630.0,0.20141725]
["bitfinex-derivatives","BTCF0:USTF0",1625345319060,3.487512,34631.0,34630.0,0.26041725]
["bitfinex-derivatives","BTCF0:USTF0",1625345319361,3.487512,34631.0,34630.0,1.28521353]
["bitfinex-derivatives","BTCF0:USTF0",1625345319461,3.487512,34631.0,34630.0,5.20111353]
["bitfinex-derivatives","BTCF0:USTF0",1625345319611,3.487512,34631.0,34630.0,1.28521353]
["bitfinex-derivatives","BTCF0:USTF0",1625345319863,1.49837499,34634.0,34630.0,0.26041725]
["bitfinex-derivatives","BTCF0:USTF0",1625345320112,1.49837499,34634.0,34631.0,0.00455327]
["bitfinex-derivatives","BTCF0:USTF0",1625345320213,1.49837499,34634.0,34631.0,0.06355327]
["bitfinex-derivatives","BTCF0:USTF0",1625345320363,1.16286114,34645.0,34631.0,0.12255327]
["bitfinex-derivatives","BTCF0:USTF0",1625345320364,3.49772808,34632.0,34631.0,0.12255327]
["bitfinex-derivatives","BTCF0:USTF0",1625345320668,3.49772808,34632.0,34631.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625345320767,3.49772808,34632.0,34631.0,1.14283837]
["bitfinex-derivatives","BTCF0:USTF0",1625345320914,3.49772808,34632.0,34631.0,1.1473915]
["bitfinex-derivatives","BTCF0:USTF0",1625345321467,3.49772808,34632.0,34631.0,1.38796694]
["bitfinex-derivatives","BTCF0:USTF0",1625345321965,3.49772808,34632.0,34631.0,2.58372499]
["bitfinex-derivatives","BTCF0:USTF0",1625345323821,2.16528403,34632.0,34631.0,2.58372499]
["bitfinex-derivatives","BTCF0:USTF0",1625345324220,2.16528403,34632.0,34631.0,2.52472499]
["bitfinex-derivatives","BTCF0:USTF0",1625345324221,2.46038403,34632.0,34631.0,2.52472499]
["bitfinex-derivatives","BTCF0:USTF0",1625345324571,3.84917675,34632.0,34631.0,0.30412857]
["bitfinex-derivatives","BTCF0:USTF0",1625345324670,3.84917675,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345324973,5.34459984,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345325070,5.35863291,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345325472,5.83978379,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345326930,6.50374817,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345331484,6.44474817,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345331586,6.44474817,34632.0,34631.0,0.53205857]
["bitfinex-derivatives","BTCF0:USTF0",1625345332936,6.44474817,34632.0,34631.0,0.24512857]
["bitfinex-derivatives","BTCF0:USTF0",1625345335642,6.44474817,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345335743,6.44474817,34632.0,34631.0,0.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1625345335841,10.08224817,34632.0,34631.0,0.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1625345336091,6.44474817,34632.0,34631.0,0.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1625345338398,6.44474817,34632.0,34631.0,0.33058344]
["bitfinex-derivatives","BTCF0:USTF0",1625345338498,6.20417273,34632.0,34631.0,0.33058344]
["bitfinex-derivatives","BTCF0:USTF0",1625345338698,5.90907273,34632.0,34631.0,0.33058344]
["bitfinex-derivatives","BTCF0:USTF0",1625345338902,5.89503966,34632.0,34631.0,0.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1625345339350,4.39961657,34632.0,34631.0,1.95409742]
["bitfinex-derivatives","BTCF0:USTF0",1625345339549,4.15904113,34632.0,34631.0,1.95409742]
["bitfinex-derivatives","BTCF0:USTF0",1625345339702,1.4957282,34634.0,34631.0,0.24512971]
["bitfinex-derivatives","BTCF0:USTF0",1625345339802,1.4957282,34634.0,34631.0,0.30412971]
["bitfinex-derivatives","BTCF0:USTF0",1625345339906,1.4957282,34634.0,34631.0,0.36312971]
["bitfinex-derivatives","BTCF0:USTF0",1625345339907,0.4949282,34634.0,34631.0,0.36312971]
["bitfinex-derivatives","BTCF0:USTF0",1625345340008,0.4949282,34634.0,34631.0,0.86312971]
["bitfinex-derivatives","BTCF0:USTF0",1625345340255,0.01403137,34633.0,34631.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625345340373,4.15672275,34632.0,34631.0,2.05470538]
["bitfinex-derivatives","BTCF0:USTF0",1625345340603,4.15212275,34632.0,34631.0,2.05470538]
["bitfinex-derivatives","BTCF0:USTF0",1625345340705,4.00582275,34632.0,34631.0,2.05925767]
["bitfinex-derivatives","BTCF0:USTF0",1625345340804,3.96242275,34632.0,34631.0,2.05925767]
["bitfinex-derivatives","BTCF0:USTF0",1625345340906,0.08348185,34634.0,34631.0,5.13413831]
["bitfinex-derivatives","BTCF0:USTF0",1625345341005,0.08348185,34634.0,34632.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625345341157,0.08348185,34634.0,34632.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625345341609,0.08350025,34635.0,34633.0,3.14455278]
["bitfinex-derivatives","BTCF0:USTF0",1625345341708,0.08350025,34635.0,34633.0,3.26255278]
["bitfinex-derivatives","BTCF0:USTF0",1625345342006,0.08350025,34635.0,34634.0,0.00455187]
["bitfinex-derivatives","BTCF0:USTF0",1625345342211,0.08350025,34635.0,34634.0,3.11388941]
["bitfinex-derivatives","BTCF0:USTF0",1625345342308,0.02450025,34635.0,34634.0,3.11388941]
["bitfinex-derivatives","BTCF0:USTF0",1625345342709,0.666913,34638.0,34634.0,3.11388941]
["bitfinex-derivatives","BTCF0:USTF0",1625345342908,0.666913,34638.0,34634.0,7.30568941]
["bitfinex-derivatives","BTCF0:USTF0",1625345343008,0.666913,34638.0,34634.0,3.11388941]
["bitfinex-derivatives","BTCF0:USTF0",1625345343159,0.66708096,34639.0,34637.0,3.10409032]
["bitfinex-derivatives","BTCF0:USTF0",1625345343260,0.66708096,34639.0,34637.0,3.22209032]
["bitfinex-derivatives","BTCF0:USTF0",1625345343408,0.66708096,34639.0,34638.0,0.0045512]
["bitfinex-derivatives","BTCF0:USTF0",1625345343509,0.66629591,34641.0,34638.0,3.02196312]
["bitfinex-derivatives","BTCF0:USTF0",1625345343610,0.66629591,34641.0,34640.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345343758,0.66629591,34641.0,34640.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625345343909,0.66629591,34641.0,34640.0,3.7437317]
["bitfinex-derivatives","BTCF0:USTF0",1625345344613,0.66629591,34641.0,34640.0,3.73918043]
["bitfinex-derivatives","BTCF0:USTF0",1625345344814,0.66629591,34641.0,34640.0,3.74373174]
["bitfinex-derivatives","BTCF0:USTF0",1625345345665,0.66613041,34643.0,34640.0,3.74373174]
["bitfinex-derivatives","BTCF0:USTF0",1625345346164,0.66613041,34643.0,34641.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1625345346265,0.66613041,34643.0,34642.0,1.70378167]
["bitfinex-derivatives","BTCF0:USTF0",1625345346415,0.66613041,34643.0,34642.0,1.76278167]
["bitfinex-derivatives","BTCF0:USTF0",1625345346716,0.66613041,34643.0,34642.0,1.82633277]
["bitfinex-derivatives","BTCF0:USTF0",1625345347417,0.66620848,34644.0,34642.0,1.82633277]
["bitfinex-derivatives","BTCF0:USTF0",1625345347618,0.66620848,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345347719,0.66620848,34644.0,34643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345347818,0.66577178,34645.0,34643.0,2.00652546]
["bitfinex-derivatives","BTCF0:USTF0",1625345348218,0.66577178,34645.0,34643.0,0.98508609]
["bitfinex-derivatives","BTCF0:USTF0",1625345348318,0.66577178,34645.0,34643.0,0.98053502]
["bitfinex-derivatives","BTCF0:USTF0",1625345348418,0.66573922,34644.0,34643.0,1.03953502]
["bitfinex-derivatives","BTCF0:USTF0",1625345348521,0.66573922,34644.0,34643.0,0.98053502]
["bitfinex-derivatives","BTCF0:USTF0",1625345349568,0.66573922,34644.0,34643.0,1.03953502]
["bitfinex-derivatives","BTCF0:USTF0",1625345349670,0.6655117,34646.0,34643.0,2.00133676]
["bitfinex-derivatives","BTCF0:USTF0",1625345349924,0.6655117,34646.0,34644.0,0.68053253]
["bitfinex-derivatives","BTCF0:USTF0",1625345350022,0.6655117,34646.0,34644.0,0.73953253]
["bitfinex-derivatives","BTCF0:USTF0",1625345350723,0.6655117,34646.0,34644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345351624,0.6655117,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345351725,0.6655117,34646.0,34645.0,0.49974544]
["bitfinex-derivatives","BTCF0:USTF0",1625345352524,0.66463493,34647.0,34645.0,0.49974544]
["bitfinex-derivatives","BTCF0:USTF0",1625345353676,0.66463493,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345353776,0.99686934,34648.0,34646.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345353777,0.66444998,34648.0,34646.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345355631,0.66444998,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345355730,0.66444998,34648.0,34647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345356231,0.72344998,34648.0,34647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345357233,1.2215946,34648.0,34647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345358937,1.2215946,34648.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345359688,0.059,34648.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345360840,0.49807504,34649.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345360941,0.49807504,34649.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345361642,1.16203331,34653.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345361643,1.16245048,34652.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345361741,1.16245048,34652.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345361840,1.16245048,34652.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345362342,1.16245048,34652.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345362442,1.16245048,34652.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345362643,0.49821678,34652.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345362792,0.49821678,34652.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345362994,0.49831223,34651.0,34647.0,0.58561544]
["bitfinex-derivatives","BTCF0:USTF0",1625345363545,0.49831223,34651.0,34647.0,0.64461544]
["bitfinex-derivatives","BTCF0:USTF0",1625345363643,0.49831223,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345363993,1.1625538,34652.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345365047,1.2215538,34652.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345365149,0.66387935,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345365248,5.11793034,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345365348,5.17693034,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345365600,1.22083034,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345366000,2.21627341,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345366801,2.27527341,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345366902,6.02607341,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345367004,7.1861181,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345367153,7.20013436,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345367606,7.20013436,34651.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345367705,8.76516291,34651.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345367956,0.01401697,34650.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345368105,0.32098697,34650.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345368411,4.63492746,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345368507,4.69392746,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345369310,4.7079445,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345370212,4.7669445,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345375530,6.25704913,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345377132,4.7079445,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345378234,4.7669445,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345379087,4.75292746,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345379386,4.76694416,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345379638,4.75292746,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345386248,4.7669475,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345388407,6.25895527,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345393922,6.49953071,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345401888,8.15832025,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345402441,8.15832025,34648.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345402543,8.15832025,34648.0,34638.0,0.34109252]
["bitfinex-derivatives","BTCF0:USTF0",1625345402742,0.04825196,34647.0,34639.0,0.00455624]
["bitfinex-derivatives","BTCF0:USTF0",1625345402944,0.16625196,34647.0,34639.0,0.00455624]
["bitfinex-derivatives","BTCF0:USTF0",1625345403094,6.40223186,34640.0,34639.0,0.00455624]
["bitfinex-derivatives","BTCF0:USTF0",1625345403196,10.88973186,34640.0,34639.0,0.00455624]
["bitfinex-derivatives","BTCF0:USTF0",1625345403292,10.88973186,34640.0,34635.0,0.3410601]
["bitfinex-derivatives","BTCF0:USTF0",1625345403293,10.90375416,34640.0,34636.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1625345403542,0.01402261,34639.0,34636.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1625345403744,0.13202261,34639.0,34636.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1625345403844,0.13202261,34639.0,34634.0,0.00455695]
["bitfinex-derivatives","BTCF0:USTF0",1625345403943,0.72172632,34635.0,34634.0,0.00455695]
["bitfinex-derivatives","BTCF0:USTF0",1625345404097,0.78072632,34635.0,34630.0,0.34108894]
["bitfinex-derivatives","BTCF0:USTF0",1625345404192,0.83972632,34635.0,34630.0,0.34108894]
["bitfinex-derivatives","BTCF0:USTF0",1625345404394,0.01402307,34634.0,34631.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1625345404543,0.13202307,34634.0,34631.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1625345404694,0.118,34634.0,34631.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1625345404894,4.64011345,34632.0,34631.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1625345404994,9.48468345,34632.0,34631.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1625345405095,9.54368345,34632.0,34631.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1625345405195,9.54368345,34632.0,34630.0,0.00455723]
["bitfinex-derivatives","BTCF0:USTF0",1625345405396,9.54368345,34632.0,34631.0,0.00455723]
["bitfinex-derivatives","BTCF0:USTF0",1625345405695,9.54368345,34632.0,34629.0,0.00455723]
["bitfinex-derivatives","BTCF0:USTF0",1625345405945,0.24057544,34630.0,34629.0,0.00455723]
["bitfinex-derivatives","BTCF0:USTF0",1625345406047,0.35857544,34630.0,34629.0,0.00455723]
["bitfinex-derivatives","BTCF0:USTF0",1625345406297,3.67290014,34630.0,34629.0,0.00455723]
["bitfinex-derivatives","BTCF0:USTF0",1625345407598,3.67290014,34630.0,34628.0,0.00455734]
["bitfinex-derivatives","BTCF0:USTF0",1625345407749,3.61390014,34630.0,34628.0,0.00455734]
["bitfinex-derivatives","BTCF0:USTF0",1625345407948,3.61390014,34630.0,34628.0,0.34531577]
["bitfinex-derivatives","BTCF0:USTF0",1625345407949,2.39298026,34629.0,34628.0,0.34531577]
["bitfinex-derivatives","BTCF0:USTF0",1625345408099,2.45198026,34629.0,34628.0,0.34531577]
["bitfinex-derivatives","BTCF0:USTF0",1625345408199,2.39298026,34629.0,34628.0,0.34531577]
["bitfinex-derivatives","BTCF0:USTF0",1625345408302,2.39298026,34629.0,34628.0,0.85643952]
["bitfinex-derivatives","BTCF0:USTF0",1625345408801,0.5720658,34629.0,34628.0,2.21908576]
["bitfinex-derivatives","BTCF0:USTF0",1625345409204,0.24057544,34629.0,34628.0,3.47045558]
["bitfinex-derivatives","BTCF0:USTF0",1625345410205,0.29957544,34629.0,34628.0,3.47045558]
["bitfinex-derivatives","BTCF0:USTF0",1625345410452,0.29957544,34629.0,34628.0,3.41145558]
["bitfinex-derivatives","BTCF0:USTF0",1625345410754,0.24057544,34629.0,34628.0,3.41145558]
["bitfinex-derivatives","BTCF0:USTF0",1625345410955,0.29957544,34629.0,34628.0,3.41145558]
["bitfinex-derivatives","BTCF0:USTF0",1625345411307,0.63100339,34629.0,34628.0,2.21908576]
["bitfinex-derivatives","BTCF0:USTF0",1625345412509,0.63100339,34629.0,34628.0,0.51568109]
["bitfinex-derivatives","BTCF0:USTF0",1625345412510,1.45869349,34629.0,34628.0,0.51568109]
["bitfinex-derivatives","BTCF0:USTF0",1625345412809,2.45171604,34629.0,34628.0,0.34515804]
["bitfinex-derivatives","BTCF0:USTF0",1625345414769,2.45171604,34629.0,34628.0,0.00455734]
["bitfinex-derivatives","BTCF0:USTF0",1625345416423,2.45171604,34629.0,34628.0,0.34513311]
["bitfinex-derivatives","BTCF0:USTF0",1625345416823,2.45171604,34629.0,34628.0,0.00455734]
["bitfinex-derivatives","BTCF0:USTF0",1625345418579,1.45869349,34629.0,34628.0,0.51532675]
["bitfinex-derivatives","BTCF0:USTF0",1625345419130,1.45869349,34629.0,34628.0,0.51532649]
["bitfinex-derivatives","BTCF0:USTF0",1625345419431,0.29957544,34629.0,34628.0,0.51532649]
["bitfinex-derivatives","BTCF0:USTF0",1625345419982,2.45685998,34629.0,34628.0,0.51532649]
["bitfinex-derivatives","BTCF0:USTF0",1625345420785,1.461254,34629.0,34628.0,0.51532649]
["bitfinex-derivatives","BTCF0:USTF0",1625345420985,2.45644144,34629.0,34628.0,0.51532649]
["bitfinex-derivatives","BTCF0:USTF0",1625345421337,2.45644144,34629.0,34628.0,0.85605053]
["bitfinex-derivatives","BTCF0:USTF0",1625345422439,2.45644144,34629.0,34628.0,0.34507002]
["bitfinex-derivatives","BTCF0:USTF0",1625345422840,2.45644144,34629.0,34628.0,0.51538541]
["bitfinex-derivatives","BTCF0:USTF0",1625345423744,2.45644144,34629.0,34628.0,0.85623539]
["bitfinex-derivatives","BTCF0:USTF0",1625345424446,2.45644144,34629.0,34628.0,0.51572245]
["bitfinex-derivatives","BTCF0:USTF0",1625345425245,2.45644144,34629.0,34628.0,2.21945308]
["bitfinex-derivatives","BTCF0:USTF0",1625345425246,1.461254,34629.0,34628.0,2.21945308]
["bitfinex-derivatives","BTCF0:USTF0",1625345425345,1.461254,34629.0,34628.0,2.52019308]
["bitfinex-derivatives","BTCF0:USTF0",1625345425697,1.12992779,34629.0,34628.0,3.71322155]
["bitfinex-derivatives","BTCF0:USTF0",1625345425897,1.12992779,34629.0,34628.0,3.77222155]
["bitfinex-derivatives","BTCF0:USTF0",1625345425997,0.46594383,34629.0,34628.0,3.77222155]
["bitfinex-derivatives","BTCF0:USTF0",1625345426397,0.29957544,34629.0,34628.0,3.77222155]
["bitfinex-derivatives","BTCF0:USTF0",1625345427598,0.29957544,34629.0,34628.0,5.13569267]
["bitfinex-derivatives","BTCF0:USTF0",1625345428607,0.24057544,34629.0,34628.0,5.13569267]
["bitfinex-derivatives","BTCF0:USTF0",1625345428703,0.24057544,34629.0,34628.0,5.19469267]
["bitfinex-derivatives","BTCF0:USTF0",1625345430104,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345431809,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345433415,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345433516,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345433617,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345433765,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345433966,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345434069,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345434321,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345434421,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345434673,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345434773,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345434925,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345435074,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345435373,0.24057544,34629.0,34628.0,6.91033322]
["bitfinex-derivatives","BTCF0:USTF0",1625345435473,0.24057544,34629.0,34628.0,6.96933322]
["bitfinex-derivatives","BTCF0:USTF0",1625345435724,0.24057544,34629.0,34628.0,6.91033322]
["bitfinex-derivatives","BTCF0:USTF0",1625345436024,0.24057544,34629.0,34628.0,6.96933322]
["bitfinex-derivatives","BTCF0:USTF0",1625345436976,0.24057544,34629.0,34628.0,6.91033322]
["bitfinex-derivatives","BTCF0:USTF0",1625345437276,0.24057544,34629.0,34628.0,6.96933322]
["bitfinex-derivatives","BTCF0:USTF0",1625345437479,0.24057544,34629.0,34628.0,6.91033322]
["bitfinex-derivatives","BTCF0:USTF0",1625345437728,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345437877,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345443688,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345443789,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345443889,0.24057544,34629.0,34628.0,6.9109498]
["bitfinex-derivatives","BTCF0:USTF0",1625345444039,0.24057544,34629.0,34628.0,6.9699498]
["bitfinex-derivatives","BTCF0:USTF0",1625345444140,0.24057544,34629.0,34628.0,6.9109498]
["bitfinex-derivatives","BTCF0:USTF0",1625345445191,0.24057544,34629.0,34628.0,6.9699498]
["bitfinex-derivatives","BTCF0:USTF0",1625345445343,0.24057544,34629.0,34628.0,6.9109498]
["bitfinex-derivatives","BTCF0:USTF0",1625345445993,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345447849,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345447997,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345448599,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345448798,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345449148,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345449248,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345449699,0.24057544,34629.0,34628.0,6.91150862]
["bitfinex-derivatives","BTCF0:USTF0",1625345449799,0.24057544,34629.0,34628.0,6.97050862]
["bitfinex-derivatives","BTCF0:USTF0",1625345449949,0.24057544,34629.0,34628.0,6.91150862]
["bitfinex-derivatives","BTCF0:USTF0",1625345450800,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345453001,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345453102,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345453304,0.24057544,34629.0,34628.0,5.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1625345453403,0.24057544,34629.0,34628.0,6.91177364]
["bitfinex-derivatives","BTCF0:USTF0",1625345455861,0.24057544,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345457263,0.40718576,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345458723,0.74029267,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345463485,0.74044271,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345464734,1.40688659,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345465436,1.07386986,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345465839,1.406978,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345467390,1.0738283,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345467488,0.74073713,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345467840,1.07394548,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345469044,0.74055989,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345470099,1.07386879,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345470551,0.74055989,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345472305,1.07403938,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345472707,0.74055989,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345473107,1.07407095,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345473407,0.74055989,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345473758,1.0742349,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345474110,0.74119183,34629.0,34628.0,5.37626811]
["bitfinex-derivatives","BTCF0:USTF0",1625345474611,0.74119183,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345475963,1.07590384,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345476515,0.74154033,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345478117,0.57425045,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345479018,1.07499184,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345481126,0.74131683,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345483134,1.41030263,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345483989,1.46930263,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345484486,2.47313395,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345484887,1.46930263,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345485237,2.47308842,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345485488,2.41408842,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345485637,2.47308842,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345485738,2.41408842,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345487098,1.46930263,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345487546,2.47258979,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345488997,2.41358979,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345489098,2.47258979,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345489351,2.41358979,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345489451,2.47258979,34629.0,34628.0,6.91295637]
["bitfinex-derivatives","BTCF0:USTF0",1625345490403,2.23201435,34629.0,34628.0,6.67238093]
["bitfinex-derivatives","BTCF0:USTF0",1625345490503,2.17301435,34629.0,34628.0,6.67238093]
["bitfinex-derivatives","BTCF0:USTF0",1625345490653,2.23201435,34629.0,34628.0,6.67238093]
["bitfinex-derivatives","BTCF0:USTF0",1625345490903,2.23201435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345491455,2.17301435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345491756,2.23201435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345491855,2.17301435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345499377,2.23201435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345499725,2.17301435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345502785,6.58201435,34629.0,34628.0,7.15353181]
["bitfinex-derivatives","BTCF0:USTF0",1625345503137,6.64101435,34629.0,34628.0,7.09453181]
["bitfinex-derivatives","BTCF0:USTF0",1625345503237,6.64101435,34629.0,34628.0,6.55321637]
["bitfinex-derivatives","BTCF0:USTF0",1625345503439,9.14828421,34629.0,34628.0,5.01652811]
["bitfinex-derivatives","BTCF0:USTF0",1625345505042,9.38885965,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345508050,9.32985965,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345508201,9.38885965,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345508398,9.32985965,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345508701,9.38885965,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345509351,8.0516602,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345509451,3.6426602,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345509950,3.5836602,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345510054,3.6426602,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345510904,4.97935226,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345511804,4.92035226,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345512004,4.97935226,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345512205,3.6426602,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345512459,4.97930006,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345512605,5.03830006,34629.0,34628.0,4.77595267]
["bitfinex-derivatives","BTCF0:USTF0",1625345512906,5.03830006,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345513708,4.97930006,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345513960,4.92030006,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345514309,3.5836602,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345514810,3.6426602,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345514913,3.5836602,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345515010,3.6426602,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345515110,3.5836602,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345515209,3.6426602,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345516462,4.97986806,34629.0,34628.0,4.78007601]
["bitfinex-derivatives","BTCF0:USTF0",1625345516912,4.97986806,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345518767,4.92086806,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345519016,4.97986806,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345519117,4.92086806,34629.0,34628.0,3.41248155]
["bitfinex-derivatives","BTCF0:USTF0",1625345519418,4.97986806,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345519518,3.5836602,34629.0,34628.0,4.83861755]
["bitfinex-derivatives","BTCF0:USTF0",1625345520220,3.6426602,34629.0,34628.0,4.83861755]
["bitfinex-derivatives","BTCF0:USTF0",1625345520320,3.5836602,34629.0,34628.0,4.83861755]
["bitfinex-derivatives","BTCF0:USTF0",1625345520470,7.1336602,34629.0,34628.0,4.83861755]
["bitfinex-derivatives","BTCF0:USTF0",1625345520670,4.98402541,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345520771,4.92502541,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345521622,3.5836602,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345521722,3.6426602,34629.0,34628.0,4.83854784]
["bitfinex-derivatives","BTCF0:USTF0",1625345521821,3.5836602,34629.0,34628.0,4.83854784]
["bitfinex-derivatives","BTCF0:USTF0",1625345521923,3.6426602,34629.0,34628.0,4.83854784]
["bitfinex-derivatives","BTCF0:USTF0",1625345522072,3.6426602,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345522373,8.4720602,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345522623,9.81213488,34629.0,34628.0,3.47148155]
["bitfinex-derivatives","BTCF0:USTF0",1625345526281,9.81213488,34629.0,34628.0,2.27845308]
["bitfinex-derivatives","BTCF0:USTF0",1625345529239,9.81213488,34629.0,34628.0,3.47432725]
["bitfinex-derivatives","BTCF0:USTF0",1625345529590,4.98273488,34629.0,34628.0,2.27845308]
["bitfinex-derivatives","BTCF0:USTF0",1625345529992,4.98273488,34629.0,34628.0,3.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1625345530644,3.6426602,34629.0,34628.0,3.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1625345532746,3.6426602,34629.0,34628.0,4.84082646]
["bitfinex-derivatives","BTCF0:USTF0",1625345533198,2.47258979,34629.0,34628.0,4.84082646]
["bitfinex-derivatives","BTCF0:USTF0",1625345537108,1.46930263,34629.0,34628.0,4.84082646]
["bitfinex-derivatives","BTCF0:USTF0",1625345538062,2.47308273,34629.0,34628.0,4.84082646]
["bitfinex-derivatives","BTCF0:USTF0",1625345557116,2.47308273,34629.0,34628.0,9.40952646]
["bitfinex-derivatives","BTCF0:USTF0",1625345557218,2.47308273,34629.0,34628.0,4.84082646]
["bitfinex-derivatives","BTCF0:USTF0",1625345567203,2.47308273,34629.0,34628.0,5.03825646]
["bitfinex-derivatives","BTCF0:USTF0",1625345567604,1.46930263,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345567753,1.46930263,34629.0,34628.0,11.85636903]
["bitfinex-derivatives","BTCF0:USTF0",1625345568005,0.80031683,34629.0,34628.0,11.85636903]
["bitfinex-derivatives","BTCF0:USTF0",1625345568704,0.80031683,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345570911,0.88757019,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345571162,0.80347502,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345572165,0.63545254,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345572566,1.13901643,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345572915,0.80343026,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345573116,0.80343026,34629.0,34628.0,11.52016903]
["bitfinex-derivatives","BTCF0:USTF0",1625345573215,0.80343026,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345579384,0.88752736,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345579837,0.55165026,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345580835,0.80350284,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345587749,1.13961889,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345590009,0.17591889,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345590252,0.25209988,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345590754,0.25209988,34629.0,34628.0,10.35456903]
["bitfinex-derivatives","BTCF0:USTF0",1625345590856,0.25209988,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345591209,0.08408924,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345591656,0.25199047,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345592055,0.25199047,34629.0,34628.0,11.07306903]
["bitfinex-derivatives","BTCF0:USTF0",1625345592358,0.25199047,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345592959,0.08408924,34629.0,34628.0,6.81696903]
["bitfinex-derivatives","BTCF0:USTF0",1625345594313,0.08408924,34629.0,34628.0,11.61256903]
["bitfinex-derivatives","BTCF0:USTF0",1625345594718,0.25203151,34630.0,34628.0,11.61256903]
["bitfinex-derivatives","BTCF0:USTF0",1625345595020,0.25203151,34630.0,34628.0,11.67156903]
["bitfinex-derivatives","BTCF0:USTF0",1625345595120,0.25211624,34631.0,34629.0,5.8150983]
["bitfinex-derivatives","BTCF0:USTF0",1625345595217,0.25211624,34631.0,34629.0,5.9330983]
["bitfinex-derivatives","BTCF0:USTF0",1625345595417,0.25211624,34631.0,34630.0,5.81054066]
["bitfinex-derivatives","BTCF0:USTF0",1625345595519,0.67158259,34633.0,34630.0,6.51634066]
["bitfinex-derivatives","BTCF0:USTF0",1625345595617,0.57348259,34633.0,34630.0,6.52088578]
["bitfinex-derivatives","BTCF0:USTF0",1625345595821,0.57348259,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345595918,1.00822372,34637.0,34632.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625345596067,1.00822372,34637.0,34632.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625345596168,1.00822372,34637.0,34632.0,1.11225099]
["bitfinex-derivatives","BTCF0:USTF0",1625345596469,1.00822372,34637.0,34633.0,0.01310006]
["bitfinex-derivatives","BTCF0:USTF0",1625345596569,1.68026086,34649.0,34636.0,9.88848185]
["bitfinex-derivatives","BTCF0:USTF0",1625345596570,1.00940509,34642.0,34636.0,9.88848185]
["bitfinex-derivatives","BTCF0:USTF0",1625345596668,1.00940509,34642.0,34636.0,10.00648185]
["bitfinex-derivatives","BTCF0:USTF0",1625345596918,1.00940509,34642.0,34637.0,0.00454409]
["bitfinex-derivatives","BTCF0:USTF0",1625345597070,1.00940509,34642.0,34641.0,3.58503249]
["bitfinex-derivatives","BTCF0:USTF0",1625345597168,1.00940509,34642.0,34641.0,3.70303249]
["bitfinex-derivatives","BTCF0:USTF0",1625345597470,1.00940509,34642.0,34641.0,3.64857664]
["bitfinex-derivatives","BTCF0:USTF0",1625345597672,1.00940509,34642.0,34641.0,3.58957664]
["bitfinex-derivatives","BTCF0:USTF0",1625345597772,1.00940509,34642.0,34641.0,3.83015208]
["bitfinex-derivatives","BTCF0:USTF0",1625345597872,1.00940509,34642.0,34641.0,4.07072752]
["bitfinex-derivatives","BTCF0:USTF0",1625345598172,3.52661969,34642.0,34641.0,2.70500086]
["bitfinex-derivatives","BTCF0:USTF0",1625345598472,3.52661969,34642.0,34641.0,1.50999003]
["bitfinex-derivatives","BTCF0:USTF0",1625345599321,3.58561969,34642.0,34641.0,1.50999003]
["bitfinex-derivatives","BTCF0:USTF0",1625345599723,3.58561969,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345599822,3.82619513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345600722,3.76719513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345601174,3.76719513,34642.0,34641.0,1.50977028]
["bitfinex-derivatives","BTCF0:USTF0",1625345601524,3.76719513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345601975,3.82619513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345602075,3.76719513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345602176,4.00651513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345602732,4.06551513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345602829,4.00651513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345602979,4.06551513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345603080,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345603481,5.63309747,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345603581,5.57409747,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345603681,5.63309747,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345604032,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345604535,5.63311968,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345604637,5.57411968,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345604835,5.63311968,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345605037,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345605339,4.06551513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345605689,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345606190,5.63311142,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345607545,5.57411142,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345607645,5.63311142,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345607898,5.57411142,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345608147,4.06551513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345608598,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345609199,5.63269904,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345609449,5.57369904,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345609549,5.63269904,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345609649,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345610300,5.63268813,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345610652,5.57368813,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345610952,4.06551513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345614762,4.12451513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345615714,4.06551513,34642.0,34641.0,0.48569503]
["bitfinex-derivatives","BTCF0:USTF0",1625345616264,4.06551513,34642.0,34641.0,1.50980567]
["bitfinex-derivatives","BTCF0:USTF0",1625345617514,3.82619513,34642.0,34641.0,1.50980567]
["bitfinex-derivatives","BTCF0:USTF0",1625345622978,2.48369186,34642.0,34641.0,1.50980567]
["bitfinex-derivatives","BTCF0:USTF0",1625345623478,3.82557047,34642.0,34641.0,1.50980567]
["bitfinex-derivatives","BTCF0:USTF0",1625345636100,2.48369186,34642.0,34641.0,2.70483238]
["bitfinex-derivatives","BTCF0:USTF0",1625345636601,2.48369186,34642.0,34641.0,4.07056615]
["bitfinex-derivatives","BTCF0:USTF0",1625345637005,2.48369186,34642.0,34641.0,2.70483238]
["bitfinex-derivatives","BTCF0:USTF0",1625345641562,2.49773057,34642.0,34641.0,2.70483238]
["bitfinex-derivatives","BTCF0:USTF0",1625345641712,3.84134035,34642.0,34641.0,2.70483238]
["bitfinex-derivatives","BTCF0:USTF0",1625345643063,3.82730164,34642.0,34641.0,2.70483238]
["bitfinex-derivatives","BTCF0:USTF0",1625345643919,4.12637053,34642.0,34641.0,2.70483238]
["bitfinex-derivatives","BTCF0:USTF0",1625345644118,4.12637053,34642.0,34641.0,1.50980567]
["bitfinex-derivatives","BTCF0:USTF0",1625345644218,4.12637053,34642.0,34641.0,1.02865479]
["bitfinex-derivatives","BTCF0:USTF0",1625345644421,4.18537053,34642.0,34641.0,1.02865479]
["bitfinex-derivatives","BTCF0:USTF0",1625345644622,5.69752438,34642.0,34641.0,0.00454415]
["bitfinex-derivatives","BTCF0:USTF0",1625345644969,5.69752438,34642.0,34639.0,0.00454865]
["bitfinex-derivatives","BTCF0:USTF0",1625345645170,0.01404084,34641.0,34639.0,0.00454865]
["bitfinex-derivatives","BTCF0:USTF0",1625345645371,0.13204084,34641.0,34639.0,0.00454865]
["bitfinex-derivatives","BTCF0:USTF0",1625345645723,0.01404133,34640.0,34636.0,0.00454901]
["bitfinex-derivatives","BTCF0:USTF0",1625345645874,0.13204133,34640.0,34636.0,0.00454901]
["bitfinex-derivatives","BTCF0:USTF0",1625345645974,5.16755162,34640.0,34636.0,0.00454901]
["bitfinex-derivatives","BTCF0:USTF0",1625345646172,0.48115088,34637.0,34636.0,0.00454901]
["bitfinex-derivatives","BTCF0:USTF0",1625345646274,0.54015088,34637.0,34635.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345646373,0.59915088,34637.0,34635.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345647026,0.59915088,34637.0,34633.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345647125,3.52430288,34636.0,34634.0,1.02461291]
["bitfinex-derivatives","BTCF0:USTF0",1625345647225,3.58330288,34636.0,34634.0,1.02461291]
["bitfinex-derivatives","BTCF0:USTF0",1625345647324,3.64230288,34636.0,34634.0,1.02461291]
["bitfinex-derivatives","BTCF0:USTF0",1625345647576,3.64230288,34636.0,34635.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345647776,0.118,34636.0,34635.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345647877,0.059,34636.0,34635.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345647977,0.118,34636.0,34635.0,0.00454904]
["bitfinex-derivatives","BTCF0:USTF0",1625345648127,0.118,34636.0,34633.0,0.00454898]
["bitfinex-derivatives","BTCF0:USTF0",1625345648328,3.58339667,34636.0,34635.0,0.00454898]
["bitfinex-derivatives","BTCF0:USTF0",1625345648626,3.58339667,34636.0,34634.0,1.02915239]
["bitfinex-derivatives","BTCF0:USTF0",1625345648829,3.58339667,34636.0,34635.0,1.02438872]
["bitfinex-derivatives","BTCF0:USTF0",1625345648931,3.58339667,34636.0,34635.0,1.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1625345649027,3.64239667,34636.0,34635.0,1.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1625345651034,3.58339667,34636.0,34635.0,1.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1625345651132,3.64239667,34636.0,34635.0,1.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1625345652034,3.58339667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345652134,3.64239667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345652286,3.58339667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345652385,3.58339667,34636.0,34635.0,1.02890799]
["bitfinex-derivatives","BTCF0:USTF0",1625345652535,3.64239667,34636.0,34635.0,1.02890799]
["bitfinex-derivatives","BTCF0:USTF0",1625345652738,3.64239667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345653088,3.58339667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345653188,3.64239667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345653639,3.58339667,34636.0,34635.0,0.00454894]
["bitfinex-derivatives","BTCF0:USTF0",1625345653739,3.58339667,34636.0,34635.0,1.02880032]
["bitfinex-derivatives","BTCF0:USTF0",1625345653940,3.52439667,34636.0,34635.0,1.02880032]
["bitfinex-derivatives","BTCF0:USTF0",1625345654041,3.52439667,34636.0,34635.0,1.21883032]
["bitfinex-derivatives","BTCF0:USTF0",1625345654189,3.52439667,34636.0,34635.0,1.7589812]
["bitfinex-derivatives","BTCF0:USTF0",1625345654490,3.52439667,34636.0,34635.0,1.8179812]
["bitfinex-derivatives","BTCF0:USTF0",1625345654594,3.52439667,34636.0,34635.0,5.8347812]
["bitfinex-derivatives","BTCF0:USTF0",1625345654793,1.00647142,34639.0,34635.0,9.9311733]
["bitfinex-derivatives","BTCF0:USTF0",1625345655293,1.00721195,34642.0,34638.0,5.12018914]
["bitfinex-derivatives","BTCF0:USTF0",1625345655491,1.00721195,34642.0,34638.0,5.17918914]
["bitfinex-derivatives","BTCF0:USTF0",1625345655645,1.00721195,34642.0,34641.0,3.58403865]
["bitfinex-derivatives","BTCF0:USTF0",1625345655993,1.67883654,34642.0,34641.0,4.27126148]
["bitfinex-derivatives","BTCF0:USTF0",1625345656249,1.67883654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345657498,6.10473654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345658649,1.67883654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345659401,6.81973654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345661556,1.67883654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345662255,5.81713654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345663607,1.67883654,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345664263,0.67162459,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345667270,4.92562459,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345668926,0.67162459,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345669678,4.82032459,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345669828,0.67162459,34642.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345673988,0.6716687,34643.0,34641.0,4.75241236]
["bitfinex-derivatives","BTCF0:USTF0",1625345674087,0.6716687,34643.0,34642.0,4.6681]
["bitfinex-derivatives","BTCF0:USTF0",1625345674189,0.6716687,34643.0,34642.0,4.97432]
["bitfinex-derivatives","BTCF0:USTF0",1625345674290,0.6716687,34643.0,34642.0,4.97886705]
["bitfinex-derivatives","BTCF0:USTF0",1625345674389,0.67186013,34644.0,34642.0,9.24313768]
["bitfinex-derivatives","BTCF0:USTF0",1625345674688,0.67186013,34644.0,34643.0,4.26398783]
["bitfinex-derivatives","BTCF0:USTF0",1625345674789,0.67186013,34644.0,34643.0,4.26853483]
["bitfinex-derivatives","BTCF0:USTF0",1625345676745,0.67194384,34645.0,34643.0,4.26853483]
["bitfinex-derivatives","BTCF0:USTF0",1625345677095,0.67194384,34645.0,34644.0,4.2631771]
["bitfinex-derivatives","BTCF0:USTF0",1625345677194,0.67194384,34645.0,34644.0,4.2677239]
["bitfinex-derivatives","BTCF0:USTF0",1625345677344,0.67194384,34645.0,34644.0,4.3267239]
["bitfinex-derivatives","BTCF0:USTF0",1625345677444,0.67194384,34645.0,34644.0,8.7428239]
["bitfinex-derivatives","BTCF0:USTF0",1625345677846,0.67248945,34648.0,34644.0,10.27747515]
["bitfinex-derivatives","BTCF0:USTF0",1625345678196,0.67248945,34648.0,34645.0,0.0045459]
["bitfinex-derivatives","BTCF0:USTF0",1625345678297,1.34481082,34652.0,34647.0,5.79685579]
["bitfinex-derivatives","BTCF0:USTF0",1625345678298,0.67307508,34652.0,34647.0,5.79685579]
["bitfinex-derivatives","BTCF0:USTF0",1625345678396,0.67307508,34652.0,34651.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345678496,0.67307508,34652.0,34651.0,6.17361632]
["bitfinex-derivatives","BTCF0:USTF0",1625345678597,0.67307508,34652.0,34651.0,1.12991632]
["bitfinex-derivatives","BTCF0:USTF0",1625345678798,1.34598193,34656.0,34651.0,1.12991632]
["bitfinex-derivatives","BTCF0:USTF0",1625345678799,0.67330398,34656.0,34651.0,6.92647954]
["bitfinex-derivatives","BTCF0:USTF0",1625345679399,0.67367045,34657.0,34655.0,4.25854187]
["bitfinex-derivatives","BTCF0:USTF0",1625345679498,0.67367045,34657.0,34655.0,4.37654187]
["bitfinex-derivatives","BTCF0:USTF0",1625345679849,0.67367045,34657.0,34656.0,0.00454605]
["bitfinex-derivatives","BTCF0:USTF0",1625345679998,0.67367045,34657.0,34656.0,0.06354605]
["bitfinex-derivatives","BTCF0:USTF0",1625345680200,0.67367045,34657.0,34656.0,2.95932279]
["bitfinex-derivatives","BTCF0:USTF0",1625345680400,0.67367045,34657.0,34656.0,3.19989823]
["bitfinex-derivatives","BTCF0:USTF0",1625345680703,1.17808303,34658.0,34656.0,3.71052428]
["bitfinex-derivatives","BTCF0:USTF0",1625345681001,1.17808303,34658.0,34657.0,2.21255966]
["bitfinex-derivatives","BTCF0:USTF0",1625345681099,1.17808303,34658.0,34657.0,2.27610571]
["bitfinex-derivatives","BTCF0:USTF0",1625345681501,1.17808303,34658.0,34657.0,2.21710571]
["bitfinex-derivatives","BTCF0:USTF0",1625345681802,1.17808303,34658.0,34657.0,1.25492433]
["bitfinex-derivatives","BTCF0:USTF0",1625345681803,2.1872488,34658.0,34657.0,1.25492433]
["bitfinex-derivatives","BTCF0:USTF0",1625345681902,2.1872488,34658.0,34657.0,1.25037828]
["bitfinex-derivatives","BTCF0:USTF0",1625345682001,2.1872488,34658.0,34657.0,1.19137828]
["bitfinex-derivatives","BTCF0:USTF0",1625345682103,6.0866488,34658.0,34657.0,1.19137828]
["bitfinex-derivatives","BTCF0:USTF0",1625345682204,6.0866488,34658.0,34657.0,1.19592424]
["bitfinex-derivatives","BTCF0:USTF0",1625345682305,6.0866488,34658.0,34657.0,1.25492424]
["bitfinex-derivatives","BTCF0:USTF0",1625345682401,6.0866488,34658.0,34657.0,1.43649968]
["bitfinex-derivatives","BTCF0:USTF0",1625345682554,6.0866488,34658.0,34657.0,0.75571209]
["bitfinex-derivatives","BTCF0:USTF0",1625345683105,2.1872488,34658.0,34657.0,0.75571209]
["bitfinex-derivatives","BTCF0:USTF0",1625345683208,2.1872488,34658.0,34657.0,0.81471209]
["bitfinex-derivatives","BTCF0:USTF0",1625345683404,2.1872488,34658.0,34657.0,0.75571209]
["bitfinex-derivatives","BTCF0:USTF0",1625345683556,1.17808303,34658.0,34657.0,0.81471209]
["bitfinex-derivatives","BTCF0:USTF0",1625345683657,1.17808303,34658.0,34657.0,0.75571209]
["bitfinex-derivatives","BTCF0:USTF0",1625345684106,1.17808303,34658.0,34657.0,0.81471209]
["bitfinex-derivatives","BTCF0:USTF0",1625345684308,1.17808303,34658.0,34657.0,1.43611579]
["bitfinex-derivatives","BTCF0:USTF0",1625345684658,0.50491676,34658.0,34657.0,0.75571209]
["bitfinex-derivatives","BTCF0:USTF0",1625345685059,1.17693408,34658.0,34657.0,0.75571209]
["bitfinex-derivatives","BTCF0:USTF0",1625345685161,1.17693408,34658.0,34657.0,0.75116613]
["bitfinex-derivatives","BTCF0:USTF0",1625345685559,1.17693408,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345685710,1.17693408,34658.0,34657.0,0.24512356]
["bitfinex-derivatives","BTCF0:USTF0",1625345685960,1.17693408,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345687420,1.17693408,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345687519,1.17693408,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345688072,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345688424,0.50491676,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345688522,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345689123,1.17620445,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345689223,1.17620445,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345689422,1.17620445,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345689624,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345689824,0.50491676,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345689922,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690023,0.50491676,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690123,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690223,0.50491676,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690324,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690575,0.50491676,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690775,0.50491676,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345690928,1.41536155,34659.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345691125,1.41536155,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345691276,0.50342296,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345691727,1.4151656,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345692080,0.24057544,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345692581,0.74371754,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345693082,0.24057544,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345693584,0.74336609,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345695586,0.74336609,34659.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345695935,0.74336609,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345696089,0.74336609,34659.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345696839,0.74336609,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345697139,0.74336609,34659.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345697492,0.24057544,34659.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345697992,0.24057544,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625345698141,0.24057544,34659.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625345698492,0.24057544,34659.0,34658.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625345698595,0.24057544,34659.0,34658.0,0.31848627]
["bitfinex-derivatives","BTCF0:USTF0",1625345699847,1.17252198,34662.0,34658.0,0.31848627]
["bitfinex-derivatives","BTCF0:USTF0",1625345700147,1.17252198,34662.0,34658.0,0.37748627]
["bitfinex-derivatives","BTCF0:USTF0",1625345700399,0.50282907,34663.0,34659.0,0.00454592]
["bitfinex-derivatives","BTCF0:USTF0",1625345700649,0.50282907,34663.0,34662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625345701553,1.17325026,34663.0,34662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625345702304,1.17325026,34663.0,34662.0,0.54469699]
["bitfinex-derivatives","BTCF0:USTF0",1625345702906,1.17325026,34663.0,34662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625345703809,1.17325026,34663.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345704108,2.17910782,34663.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345704509,2.17910782,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345708418,2.19312384,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345715077,2.17910782,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345717233,2.19312352,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345718135,2.17910782,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345718286,2.19312356,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345718535,2.17910782,34663.0,34662.0,0.48570168]
["bitfinex-derivatives","BTCF0:USTF0",1625345720390,2.17910782,34663.0,34662.0,0.54470168]
["bitfinex-derivatives","BTCF0:USTF0",1625345722244,1.17325026,34663.0,34662.0,1.05485367]
["bitfinex-derivatives","BTCF0:USTF0",1625345722645,1.17325026,34663.0,34662.0,1.73515472]
["bitfinex-derivatives","BTCF0:USTF0",1625345723048,1.17325026,34663.0,34662.0,1.05485367]
["bitfinex-derivatives","BTCF0:USTF0",1625345723497,1.17325026,34663.0,34662.0,0.99585367]
["bitfinex-derivatives","BTCF0:USTF0",1625345723997,1.17325026,34663.0,34662.0,1.05485367]
["bitfinex-derivatives","BTCF0:USTF0",1625345724654,2.18214848,34663.0,34662.0,1.05485367]
["bitfinex-derivatives","BTCF0:USTF0",1625345725451,2.18214848,34663.0,34662.0,1.39508207]
["bitfinex-derivatives","BTCF0:USTF0",1625345726303,2.18214848,34663.0,34662.0,1.05485367]
["bitfinex-derivatives","BTCF0:USTF0",1625345727655,2.18214848,34663.0,34662.0,1.39519723]
["bitfinex-derivatives","BTCF0:USTF0",1625345727757,2.18214848,34663.0,34662.0,1.69093723]
["bitfinex-derivatives","BTCF0:USTF0",1625345728758,3.35977283,34663.0,34662.0,1.35059367]
["bitfinex-derivatives","BTCF0:USTF0",1625345730013,2.18214848,34663.0,34662.0,3.05293962]
["bitfinex-derivatives","BTCF0:USTF0",1625345732524,3.36240209,34663.0,34662.0,3.05293962]
["bitfinex-derivatives","BTCF0:USTF0",1625345734928,3.36240209,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345737529,4.71352521,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345738131,4.71352521,34663.0,34662.0,5.61245708]
["bitfinex-derivatives","BTCF0:USTF0",1625345738633,4.71352521,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345738884,4.71352521,34663.0,34662.0,5.61252088]
["bitfinex-derivatives","BTCF0:USTF0",1625345740787,4.71352521,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345741592,4.71352521,34663.0,34662.0,5.61245509]
["bitfinex-derivatives","BTCF0:USTF0",1625345741993,4.71352521,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345742444,4.71352521,34663.0,34662.0,5.61247908]
["bitfinex-derivatives","BTCF0:USTF0",1625345742945,4.71352521,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345746304,3.36240209,34663.0,34662.0,5.61247957]
["bitfinex-derivatives","BTCF0:USTF0",1625345747405,4.71447694,34663.0,34662.0,5.61247957]
["bitfinex-derivatives","BTCF0:USTF0",1625345747808,3.36240209,34663.0,34662.0,5.61247957]
["bitfinex-derivatives","BTCF0:USTF0",1625345751974,4.71449953,34663.0,34662.0,5.61247957]
["bitfinex-derivatives","BTCF0:USTF0",1625345760949,4.71449953,34663.0,34662.0,5.13132869]
["bitfinex-derivatives","BTCF0:USTF0",1625345761447,4.95507497,34663.0,34662.0,5.61247957]
["bitfinex-derivatives","BTCF0:USTF0",1625345761651,4.95507497,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345761752,4.96909014,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345762150,4.96909014,34663.0,34662.0,5.61326407]
["bitfinex-derivatives","BTCF0:USTF0",1625345765508,4.96909014,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345766761,4.95507497,34663.0,34662.0,4.24679742]
["bitfinex-derivatives","BTCF0:USTF0",1625345766863,4.95507497,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345769869,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345796727,4.7285153,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345803845,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345805047,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345805150,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345805850,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345805949,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345806049,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345806150,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345806249,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345806350,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345806450,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345806550,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345807552,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345808003,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345808405,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345808657,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345808805,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345808906,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345809206,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345809308,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345809408,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345809560,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345809908,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345810209,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345810710,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345810861,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345811160,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345811562,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345811914,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345812263,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345812714,4.71449953,34663.0,34662.0,7.15195508]
["bitfinex-derivatives","BTCF0:USTF0",1625345812922,4.71449953,34663.0,34662.0,7.21095508]
["bitfinex-derivatives","BTCF0:USTF0",1625345813015,4.71449953,34663.0,34662.0,7.15195508]
["bitfinex-derivatives","BTCF0:USTF0",1625345813115,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345814870,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345815069,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345815521,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345815619,4.71449953,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345816721,4.71449953,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345816822,3.36240209,34663.0,34662.0,7.15173685]
["bitfinex-derivatives","BTCF0:USTF0",1625345817023,3.36240209,34663.0,34662.0,7.21073685]
["bitfinex-derivatives","BTCF0:USTF0",1625345817124,3.36240209,34663.0,34662.0,7.15173685]
["bitfinex-derivatives","BTCF0:USTF0",1625345817225,3.36240209,34663.0,34662.0,7.21073685]
["bitfinex-derivatives","BTCF0:USTF0",1625345818980,3.36240209,34663.0,34662.0,7.15173685]
["bitfinex-derivatives","BTCF0:USTF0",1625345819082,3.36240209,34663.0,34662.0,7.21073685]
["bitfinex-derivatives","BTCF0:USTF0",1625345819185,3.36240209,34663.0,34662.0,7.15173685]
["bitfinex-derivatives","BTCF0:USTF0",1625345820138,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345821740,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345821841,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345824446,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345824546,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345824698,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345824799,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345825049,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345825149,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345825300,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345825400,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345825698,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345825800,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826052,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826149,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826250,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826351,4.71617006,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826551,4.71617006,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826652,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345826802,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345827102,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345827702,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345827804,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345827902,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345828051,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345828154,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345828354,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345828603,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345829304,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345829454,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345829755,3.36240209,34663.0,34662.0,7.21045559]
["bitfinex-derivatives","BTCF0:USTF0",1625345830103,3.36240209,34663.0,34662.0,7.15145559]
["bitfinex-derivatives","BTCF0:USTF0",1625345830456,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345830705,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345830806,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345831608,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345831759,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345831859,3.36240209,34663.0,34662.0,5.67244842]
["bitfinex-derivatives","BTCF0:USTF0",1625345832010,3.36240209,34663.0,34662.0,5.61344842]
["bitfinex-derivatives","BTCF0:USTF0",1625345832111,3.36240209,34663.0,34662.0,5.13229754]
["bitfinex-derivatives","BTCF0:USTF0",1625345832211,3.36240209,34663.0,34662.0,6.6702904]
["bitfinex-derivatives","BTCF0:USTF0",1625345832462,3.36240209,34663.0,34662.0,5.13229754]
["bitfinex-derivatives","BTCF0:USTF0",1625345832564,3.36240209,34663.0,34662.0,5.85402386]
["bitfinex-derivatives","BTCF0:USTF0",1625345832662,3.36240209,34663.0,34662.0,5.91302386]
["bitfinex-derivatives","BTCF0:USTF0",1625345832813,3.36240209,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345833765,3.36240209,34663.0,34662.0,7.39197623]
["bitfinex-derivatives","BTCF0:USTF0",1625345834871,3.36240209,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345835069,3.36240209,34663.0,34662.0,7.39197623]
["bitfinex-derivatives","BTCF0:USTF0",1625345835369,2.18214848,34663.0,34662.0,7.39197623]
["bitfinex-derivatives","BTCF0:USTF0",1625345837126,2.18214848,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345837276,2.18214848,34663.0,34662.0,7.39197623]
["bitfinex-derivatives","BTCF0:USTF0",1625345837426,2.18214848,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345837528,2.18214848,34663.0,34662.0,7.39197623]
["bitfinex-derivatives","BTCF0:USTF0",1625345837927,2.18214848,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345841383,1.17325026,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345846950,0.50282907,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345847855,0.84124484,34663.0,34662.0,7.45097623]
["bitfinex-derivatives","BTCF0:USTF0",1625345848759,0.08476564,34663.0,34662.0,7.45952488]
["bitfinex-derivatives","BTCF0:USTF0",1625345849308,1.07687135,34665.0,34662.0,7.45952488]
["bitfinex-derivatives","BTCF0:USTF0",1625345849458,0.08478595,34665.0,34662.0,9.16645052]
["bitfinex-derivatives","BTCF0:USTF0",1625345849557,0.08478595,34665.0,34663.0,0.01310027]
["bitfinex-derivatives","BTCF0:USTF0",1625345849807,0.08478595,34665.0,34663.0,0.13110027]
["bitfinex-derivatives","BTCF0:USTF0",1625345849907,0.17232472,34666.0,34663.0,0.13110027]
["bitfinex-derivatives","BTCF0:USTF0",1625345850107,1.01556985,34669.0,34663.0,0.13110027]
["bitfinex-derivatives","BTCF0:USTF0",1625345850108,0.59321899,34669.0,34664.0,7.50951864]
["bitfinex-derivatives","BTCF0:USTF0",1625345850207,0.59321899,34669.0,34664.0,7.63207067]
["bitfinex-derivatives","BTCF0:USTF0",1625345850307,0.59321899,34669.0,34664.0,7.64061823]
["bitfinex-derivatives","BTCF0:USTF0",1625345850507,0.59321899,34669.0,34665.0,0.00455199]
["bitfinex-derivatives","BTCF0:USTF0",1625345850607,0.59321899,34669.0,34665.0,0.06355199]
["bitfinex-derivatives","BTCF0:USTF0",1625345850707,0.59321899,34669.0,34668.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345850807,1.69362922,34684.0,34668.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625345851107,0.5,34708.0,34668.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625345851108,1.35545109,34677.0,34676.0,1.36533196]
["bitfinex-derivatives","BTCF0:USTF0",1625345851207,1.35545109,34677.0,34676.0,1.72528196]
["bitfinex-derivatives","BTCF0:USTF0",1625345851557,1.35545109,34677.0,34676.0,1.72983394]
["bitfinex-derivatives","BTCF0:USTF0",1625345851659,2.87820298,34677.0,34676.0,3.26348551]
["bitfinex-derivatives","BTCF0:USTF0",1625345852708,2.87820298,34677.0,34676.0,3.80363639]
["bitfinex-derivatives","BTCF0:USTF0",1625345853159,2.87820298,34677.0,34676.0,5.16784651]
["bitfinex-derivatives","BTCF0:USTF0",1625345853510,1.69310041,34677.0,34676.0,3.80363639]
["bitfinex-derivatives","BTCF0:USTF0",1625345853914,1.69310041,34677.0,34676.0,3.74463639]
["bitfinex-derivatives","BTCF0:USTF0",1625345854714,1.69310041,34677.0,34676.0,5.10791374]
["bitfinex-derivatives","BTCF0:USTF0",1625345854863,1.69310041,34677.0,34676.0,5.16691374]
["bitfinex-derivatives","BTCF0:USTF0",1625345854964,1.69310041,34677.0,34676.0,5.10791374]
["bitfinex-derivatives","BTCF0:USTF0",1625345855415,1.69310041,34677.0,34676.0,3.74463639]
["bitfinex-derivatives","BTCF0:USTF0",1625345857519,0.67727402,34677.0,34676.0,3.80363639]
["bitfinex-derivatives","BTCF0:USTF0",1625345857619,0.67727402,34677.0,34676.0,3.74463639]
["bitfinex-derivatives","BTCF0:USTF0",1625345857719,0.67727402,34677.0,34676.0,3.80363639]
["bitfinex-derivatives","BTCF0:USTF0",1625345857819,0.24057544,34678.0,34676.0,0.90465286]
["bitfinex-derivatives","BTCF0:USTF0",1625345858221,0.24057544,34678.0,34677.0,0.0045519]
["bitfinex-derivatives","BTCF0:USTF0",1625345858422,1.2551474,34678.0,34677.0,1.7070346]
["bitfinex-derivatives","BTCF0:USTF0",1625345859070,1.93160823,34678.0,34677.0,2.89878423]
["bitfinex-derivatives","BTCF0:USTF0",1625345859374,1.93160823,34678.0,34677.0,1.7070346]
["bitfinex-derivatives","BTCF0:USTF0",1625345860674,3.11435916,34678.0,34677.0,0.68554498]
["bitfinex-derivatives","BTCF0:USTF0",1625345862678,1.93160823,34678.0,34677.0,0.68554498]
["bitfinex-derivatives","BTCF0:USTF0",1625345863629,3.11411154,34678.0,34677.0,0.68554498]
["bitfinex-derivatives","BTCF0:USTF0",1625345864029,1.93160823,34678.0,34677.0,0.68554498]
["bitfinex-derivatives","BTCF0:USTF0",1625345864329,1.93160823,34678.0,34677.0,0.68099308]
["bitfinex-derivatives","BTCF0:USTF0",1625345864629,1.93160823,34678.0,34677.0,0.00455204]
["bitfinex-derivatives","BTCF0:USTF0",1625345864630,3.11382789,34678.0,34677.0,0.00455204]
["bitfinex-derivatives","BTCF0:USTF0",1625345865084,1.93160823,34678.0,34677.0,1.70602204]
["bitfinex-derivatives","BTCF0:USTF0",1625345865784,0.91703627,34678.0,34677.0,1.70602204]
["bitfinex-derivatives","BTCF0:USTF0",1625345866036,0.24057544,34678.0,34677.0,0.00455204]
["bitfinex-derivatives","BTCF0:USTF0",1625345866337,0.91651609,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345869594,0.24057544,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345869944,0.91655918,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345870396,0.24057544,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345870695,0.24057544,34678.0,34677.0,2.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1625345871496,0.40972,34678.0,34677.0,2.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1625345873149,0.24057544,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345874908,0.4096952,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345875401,0.24057544,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345876254,0.40969085,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345879160,0.24057544,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345884570,0.91634671,34678.0,34677.0,1.76471357]
["bitfinex-derivatives","BTCF0:USTF0",1625345884670,0.67577127,34678.0,34677.0,1.76471357]
["bitfinex-derivatives","BTCF0:USTF0",1625345884770,0.67577127,34678.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345885021,0.67582909,34679.0,34677.0,1.76471357]
["bitfinex-derivatives","BTCF0:USTF0",1625345885121,0.67582909,34679.0,34677.0,1.70571357]
["bitfinex-derivatives","BTCF0:USTF0",1625345885374,0.67582909,34679.0,34678.0,1.70506545]
["bitfinex-derivatives","BTCF0:USTF0",1625345885673,0.67582909,34679.0,34678.0,0.68475983]
["bitfinex-derivatives","BTCF0:USTF0",1625345885872,0.67582909,34679.0,34678.0,0.74375983]
["bitfinex-derivatives","BTCF0:USTF0",1625345885972,0.67582909,34679.0,34678.0,0.68475983]
["bitfinex-derivatives","BTCF0:USTF0",1625345886122,0.67582909,34679.0,34678.0,1.70506446]
["bitfinex-derivatives","BTCF0:USTF0",1625345886523,0.67604976,34680.0,34678.0,1.76406446]
["bitfinex-derivatives","BTCF0:USTF0",1625345886673,0.67604976,34680.0,34678.0,1.70506446]
["bitfinex-derivatives","BTCF0:USTF0",1625345886822,0.67604976,34680.0,34678.0,1.76406446]
["bitfinex-derivatives","BTCF0:USTF0",1625345886923,0.67602864,34679.0,34677.0,1.19032461]
["bitfinex-derivatives","BTCF0:USTF0",1625345887024,0.67602864,34679.0,34677.0,1.24932461]
["bitfinex-derivatives","BTCF0:USTF0",1625345887174,0.67602864,34679.0,34678.0,0.00455587]
["bitfinex-derivatives","BTCF0:USTF0",1625345887324,0.67610017,34680.0,34678.0,1.76425779]
["bitfinex-derivatives","BTCF0:USTF0",1625345887724,0.67610017,34680.0,34679.0,0.00455587]
["bitfinex-derivatives","BTCF0:USTF0",1625345887928,0.67610017,34680.0,34679.0,1.70525875]
["bitfinex-derivatives","BTCF0:USTF0",1625345888727,0.67610017,34680.0,34679.0,1.76425875]
["bitfinex-derivatives","BTCF0:USTF0",1625345888877,1.69032721,34680.0,34679.0,1.70525875]
["bitfinex-derivatives","BTCF0:USTF0",1625345891485,2.87393903,34680.0,34679.0,0.68483702]
["bitfinex-derivatives","BTCF0:USTF0",1625345891787,1.69032721,34680.0,34679.0,0.68483702]
["bitfinex-derivatives","BTCF0:USTF0",1625345893542,1.69032721,34680.0,34679.0,1.70589015]
["bitfinex-derivatives","BTCF0:USTF0",1625345893993,1.69032721,34680.0,34679.0,0.68483702]
["bitfinex-derivatives","BTCF0:USTF0",1625345894445,1.69032721,34680.0,34679.0,1.70615418]
["bitfinex-derivatives","BTCF0:USTF0",1625345895397,1.69032721,34680.0,34679.0,2.89765217]
["bitfinex-derivatives","BTCF0:USTF0",1625345895498,1.69032721,34680.0,34679.0,2.95665217]
["bitfinex-derivatives","BTCF0:USTF0",1625345895601,1.69032721,34680.0,34679.0,2.89765217]
["bitfinex-derivatives","BTCF0:USTF0",1625345895700,0.67610017,34680.0,34679.0,2.95665217]
["bitfinex-derivatives","BTCF0:USTF0",1625345895800,0.67610017,34680.0,34679.0,2.89765217]
["bitfinex-derivatives","BTCF0:USTF0",1625345896052,1.69255647,34680.0,34679.0,2.89765217]
["bitfinex-derivatives","BTCF0:USTF0",1625345896754,1.69255647,34680.0,34679.0,1.70615418]
["bitfinex-derivatives","BTCF0:USTF0",1625345897910,1.69255647,34680.0,34679.0,2.89798979]
["bitfinex-derivatives","BTCF0:USTF0",1625345898263,1.69255647,34680.0,34679.0,1.70615418]
["bitfinex-derivatives","BTCF0:USTF0",1625345898964,1.69255647,34680.0,34679.0,2.89835387]
["bitfinex-derivatives","BTCF0:USTF0",1625345901171,1.69255647,34680.0,34679.0,2.95735387]
["bitfinex-derivatives","BTCF0:USTF0",1625345901368,1.69255647,34680.0,34679.0,2.89835387]
["bitfinex-derivatives","BTCF0:USTF0",1625345901870,1.69255647,34680.0,34679.0,1.19675556]
["bitfinex-derivatives","BTCF0:USTF0",1625345901970,1.69255647,34680.0,34679.0,1.19219969]
["bitfinex-derivatives","BTCF0:USTF0",1625345902071,1.69255647,34680.0,34679.0,2.89584956]
["bitfinex-derivatives","BTCF0:USTF0",1625345902171,1.69255647,34680.0,34679.0,2.90040537]
["bitfinex-derivatives","BTCF0:USTF0",1625345902876,1.69255647,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345903927,1.69255647,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345904027,1.69255647,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345904128,1.69255647,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345904477,1.69255647,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345904627,2.87996796,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345904826,2.87996796,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345905430,2.87996796,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345905530,2.87996796,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345905831,2.87996796,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345906080,2.87996796,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345906230,2.87996796,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345906732,1.69255647,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345907833,1.69255647,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345907932,1.69255647,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345908483,1.69255647,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345908834,2.88185455,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345910089,2.88185455,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345910188,2.88185455,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345910389,2.88185455,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345910489,2.88185455,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345911948,4.24165419,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345916203,4.24165419,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345916303,4.24165419,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345917005,4.24165419,34680.0,34679.0,4.32286208]
["bitfinex-derivatives","BTCF0:USTF0",1625345917105,4.24165419,34680.0,34679.0,4.38186208]
["bitfinex-derivatives","BTCF0:USTF0",1625345917312,4.24165419,34680.0,34679.0,4.62243752]
["bitfinex-derivatives","BTCF0:USTF0",1625345917957,1.69255647,34680.0,34679.0,6.15168476]
["bitfinex-derivatives","BTCF0:USTF0",1625345921817,0.67610017,34680.0,34679.0,6.15168476]
["bitfinex-derivatives","BTCF0:USTF0",1625345923519,1.70020106,34680.0,34679.0,6.15168476]
["bitfinex-derivatives","BTCF0:USTF0",1625345924771,1.70020106,34680.0,34679.0,6.09268476]
["bitfinex-derivatives","BTCF0:USTF0",1625345924974,1.70020106,34680.0,34679.0,6.03368476]
["bitfinex-derivatives","BTCF0:USTF0",1625345925323,1.70020106,34680.0,34679.0,4.50443752]
["bitfinex-derivatives","BTCF0:USTF0",1625345925324,2.8950332,34680.0,34679.0,4.50443752]
["bitfinex-derivatives","BTCF0:USTF0",1625345926678,4.31960166,34680.0,34679.0,4.26386208]
["bitfinex-derivatives","BTCF0:USTF0",1625345927028,4.26060166,34680.0,34679.0,2.90040537]
["bitfinex-derivatives","BTCF0:USTF0",1625345927328,4.99632126,34680.0,34679.0,2.90040537]
["bitfinex-derivatives","BTCF0:USTF0",1625345927581,6.59173278,34680.0,34679.0,1.70820568]
["bitfinex-derivatives","BTCF0:USTF0",1625345928631,6.5777395,34680.0,34679.0,1.70820568]
["bitfinex-derivatives","BTCF0:USTF0",1625345933794,6.5187395,34680.0,34679.0,1.70820568]
["bitfinex-derivatives","BTCF0:USTF0",1625345934344,4.98232798,34680.0,34679.0,1.70820568]
["bitfinex-derivatives","BTCF0:USTF0",1625345938201,4.98232798,34680.0,34679.0,2.8957593]
["bitfinex-derivatives","BTCF0:USTF0",1625345939704,5.49434057,34680.0,34679.0,3.40474422]
["bitfinex-derivatives","BTCF0:USTF0",1625345947470,5.49434057,34680.0,34679.0,3.64531966]
["bitfinex-derivatives","BTCF0:USTF0",1625345948525,5.49434057,34680.0,34679.0,4.99853619]
["bitfinex-derivatives","BTCF0:USTF0",1625345950578,4.12877211,34680.0,34679.0,4.99853619]
["bitfinex-derivatives","BTCF0:USTF0",1625345950729,4.12877211,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345951027,5.49385508,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345952232,4.12877211,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345952432,4.12877211,34680.0,34679.0,4.99853619]
["bitfinex-derivatives","BTCF0:USTF0",1625345953284,4.12877211,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345954585,4.12877211,34680.0,34679.0,5.11653619]
["bitfinex-derivatives","BTCF0:USTF0",1625345954685,4.12877211,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345958293,4.12877211,34680.0,34679.0,5.11653619]
["bitfinex-derivatives","BTCF0:USTF0",1625345958492,4.12877211,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345959998,2.93393997,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345963157,4.12835025,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345963759,3.88777481,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345967717,3.64719937,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345967867,3.40662393,34680.0,34679.0,5.05753619]
["bitfinex-derivatives","BTCF0:USTF0",1625345967971,3.40662393,34680.0,34679.0,5.11653619]
["bitfinex-derivatives","BTCF0:USTF0",1625345968269,3.36322393,34680.0,34679.0,5.11653619]
["bitfinex-derivatives","BTCF0:USTF0",1625345968519,3.27602393,34680.0,34679.0,5.11653619]
["bitfinex-derivatives","BTCF0:USTF0",1625345968821,0.17074143,34681.0,34679.0,6.63737747]
["bitfinex-derivatives","BTCF0:USTF0",1625345969172,0.17074143,34681.0,34680.0,0.06355203]
["bitfinex-derivatives","BTCF0:USTF0",1625345969274,0.20472033,34683.0,34680.0,0.12255203]
["bitfinex-derivatives","BTCF0:USTF0",1625345969373,0.49436734,34685.0,34680.0,5.69441913]
["bitfinex-derivatives","BTCF0:USTF0",1625345969725,0.49436734,34685.0,34684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345969823,0.49436734,34685.0,34684.0,0.83053088]
["bitfinex-derivatives","BTCF0:USTF0",1625345969926,1.19359954,34694.0,34684.0,6.56182566]
["bitfinex-derivatives","BTCF0:USTF0",1625345970226,1.19359954,34694.0,34685.0,0.00455117]
["bitfinex-derivatives","BTCF0:USTF0",1625345970324,1.19359954,34694.0,34685.0,0.06355117]
["bitfinex-derivatives","BTCF0:USTF0",1625345970424,1.19359954,34694.0,34685.0,0.12255117]
["bitfinex-derivatives","BTCF0:USTF0",1625345970525,2.3496894,34695.0,34685.0,0.12255117]
["bitfinex-derivatives","BTCF0:USTF0",1625345970526,1.19353989,34693.0,34692.0,1.34877534]
["bitfinex-derivatives","BTCF0:USTF0",1625345970725,1.19353989,34693.0,34692.0,1.67908534]
["bitfinex-derivatives","BTCF0:USTF0",1625345970875,1.19353989,34693.0,34692.0,1.73808534]
["bitfinex-derivatives","BTCF0:USTF0",1625345970974,1.19353989,34693.0,34692.0,1.67908534]
["bitfinex-derivatives","BTCF0:USTF0",1625345971077,1.19353989,34693.0,34692.0,1.74263676]
["bitfinex-derivatives","BTCF0:USTF0",1625345971176,2.3496894,34695.0,34692.0,1.51423496]
["bitfinex-derivatives","BTCF0:USTF0",1625345971177,1.19267678,34694.0,34692.0,1.51423496]
["bitfinex-derivatives","BTCF0:USTF0",1625345971376,1.19267678,34694.0,34693.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1625345971577,1.19267678,34694.0,34693.0,0.06355145]
["bitfinex-derivatives","BTCF0:USTF0",1625345971679,1.19267678,34694.0,34693.0,0.60370233]
["bitfinex-derivatives","BTCF0:USTF0",1625345971779,1.19267678,34694.0,34693.0,1.66512719]
["bitfinex-derivatives","BTCF0:USTF0",1625345971980,1.19267678,34694.0,34693.0,1.72412719]
["bitfinex-derivatives","BTCF0:USTF0",1625345972129,1.19267678,34694.0,34693.0,1.66512719]
["bitfinex-derivatives","BTCF0:USTF0",1625345972330,1.25167678,34694.0,34693.0,0.48570233]
["bitfinex-derivatives","BTCF0:USTF0",1625345972431,1.25167678,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345972579,1.19267678,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345972780,1.25167678,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345972880,2.67378353,34694.0,34693.0,0.81881878]
["bitfinex-derivatives","BTCF0:USTF0",1625345973531,4.20705135,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345974281,4.22104823,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345975131,4.10304823,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345975234,4.16204823,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345975334,4.14805135,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345975684,4.08905135,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345975934,4.14805135,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345976034,4.08905135,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625345977086,4.08905135,34694.0,34693.0,0.78470088]
["bitfinex-derivatives","BTCF0:USTF0",1625345977187,4.08905135,34694.0,34693.0,0.84825265]
["bitfinex-derivatives","BTCF0:USTF0",1625345978092,4.08905135,34694.0,34693.0,0.78925265]
["bitfinex-derivatives","BTCF0:USTF0",1625345978191,2.55578353,34694.0,34693.0,0.84825265]
["bitfinex-derivatives","BTCF0:USTF0",1625345978590,1.19387544,34696.0,34693.0,0.84825265]
["bitfinex-derivatives","BTCF0:USTF0",1625345978591,1.19216187,34695.0,34693.0,2.02943608]
["bitfinex-derivatives","BTCF0:USTF0",1625345979093,1.19216187,34695.0,34694.0,0.00455128]
["bitfinex-derivatives","BTCF0:USTF0",1625345979194,1.19216187,34695.0,34694.0,0.06355128]
["bitfinex-derivatives","BTCF0:USTF0",1625345979797,2.38544122,34696.0,34694.0,1.24392915]
["bitfinex-derivatives","BTCF0:USTF0",1625345979896,2.38544122,34696.0,34694.0,1.18492915]
["bitfinex-derivatives","BTCF0:USTF0",1625345979996,2.38544122,34696.0,34694.0,1.24392915]
["bitfinex-derivatives","BTCF0:USTF0",1625345980197,2.38544122,34696.0,34694.0,1.23937787]
["bitfinex-derivatives","BTCF0:USTF0",1625345980348,1.19387544,34696.0,34694.0,1.23937787]
["bitfinex-derivatives","BTCF0:USTF0",1625345980698,1.19387544,34696.0,34695.0,0.00455249]
["bitfinex-derivatives","BTCF0:USTF0",1625345980798,1.19387544,34696.0,34695.0,0.06355249]
["bitfinex-derivatives","BTCF0:USTF0",1625345981204,1.19387544,34696.0,34695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345981499,1.19387544,34696.0,34695.0,0.06355257]
["bitfinex-derivatives","BTCF0:USTF0",1625345981850,0.9533,34696.0,34695.0,0.06355257]
["bitfinex-derivatives","BTCF0:USTF0",1625345982000,0.9533,34696.0,34695.0,0.12255257]
["bitfinex-derivatives","BTCF0:USTF0",1625345984813,1.29347402,34696.0,34695.0,1.30012458]
["bitfinex-derivatives","BTCF0:USTF0",1625345985011,1.29347402,34696.0,34695.0,1.24112458]
["bitfinex-derivatives","BTCF0:USTF0",1625345985112,1.29347402,34696.0,34695.0,1.30012458]
["bitfinex-derivatives","BTCF0:USTF0",1625345985313,1.29347402,34696.0,34695.0,1.24112458]
["bitfinex-derivatives","BTCF0:USTF0",1625345985414,0.9533,34696.0,34695.0,0.06355257]
["bitfinex-derivatives","BTCF0:USTF0",1625345985613,0.9533,34696.0,34695.0,0.12255257]
["bitfinex-derivatives","BTCF0:USTF0",1625345985917,0.9533,34696.0,34695.0,0.06355257]
["bitfinex-derivatives","BTCF0:USTF0",1625345986016,0.9533,34696.0,34695.0,0.12255257]
["bitfinex-derivatives","BTCF0:USTF0",1625345986166,0.9533,34696.0,34695.0,0.00455257]
["bitfinex-derivatives","BTCF0:USTF0",1625345986417,1.29329006,34696.0,34694.0,1.1769693]
["bitfinex-derivatives","BTCF0:USTF0",1625345986616,1.29329006,34696.0,34694.0,1.2359693]
["bitfinex-derivatives","BTCF0:USTF0",1625345986866,1.29329006,34696.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345987972,1.29329006,34696.0,34694.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625345988074,1.29329006,34696.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345988473,1.29329006,34696.0,34695.0,0.00455164]
["bitfinex-derivatives","BTCF0:USTF0",1625345988574,0.9533,34696.0,34695.0,0.00455164]
["bitfinex-derivatives","BTCF0:USTF0",1625345988724,0.9533,34696.0,34695.0,0.06355164]
["bitfinex-derivatives","BTCF0:USTF0",1625345988973,0.9533,34696.0,34695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345989475,0.9533,34696.0,34693.0,2.20224897]
["bitfinex-derivatives","BTCF0:USTF0",1625345989575,0.9533,34696.0,34693.0,2.26124897]
["bitfinex-derivatives","BTCF0:USTF0",1625345990076,0.9533,34696.0,34694.0,0.00455179]
["bitfinex-derivatives","BTCF0:USTF0",1625345990378,0.9533,34696.0,34694.0,0.06355179]
["bitfinex-derivatives","BTCF0:USTF0",1625345990477,1.29310046,34696.0,34694.0,0.06355179]
["bitfinex-derivatives","BTCF0:USTF0",1625345990577,1.29310046,34696.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345991979,1.29310046,34696.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345992080,0.33976285,34695.0,34693.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625345992381,0.33976285,34695.0,34693.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625345992632,0.33976285,34695.0,34694.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1625345993285,0.33976285,34695.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345993485,0.33976285,34695.0,34693.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625345993736,0.33975796,34694.0,34693.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625345993836,0.33975796,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345994138,0.33975796,34694.0,34693.0,0.72627838]
["bitfinex-derivatives","BTCF0:USTF0",1625345994388,0.33975796,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345995089,1.18901631,34695.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345995641,1.1890335,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625345996490,1.1890335,34694.0,34693.0,0.72627887]
["bitfinex-derivatives","BTCF0:USTF0",1625345997042,1.18911197,34695.0,34693.0,0.72627887]
["bitfinex-derivatives","BTCF0:USTF0",1625345997247,1.18911197,34695.0,34693.0,0.78527887]
["bitfinex-derivatives","BTCF0:USTF0",1625345997346,1.18911197,34695.0,34693.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625345997494,0.9533,34696.0,34693.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625345997495,2.14245469,34696.0,34693.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625345997595,2.14245469,34696.0,34694.0,0.00455237]
["bitfinex-derivatives","BTCF0:USTF0",1625345997796,2.14245469,34696.0,34694.0,0.06355237]
["bitfinex-derivatives","BTCF0:USTF0",1625345998097,2.14245469,34696.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625345998249,0.9533,34696.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625346000053,1.01929414,34695.0,34694.0,0.39625906]
["bitfinex-derivatives","BTCF0:USTF0",1625346000151,1.01929414,34695.0,34694.0,0.64655906]
["bitfinex-derivatives","BTCF0:USTF0",1625346000503,1.01929414,34695.0,34694.0,0.65110617]
["bitfinex-derivatives","BTCF0:USTF0",1625346000704,1.97263,34696.0,34694.0,0.37284711]
["bitfinex-derivatives","BTCF0:USTF0",1625346001104,1.97263,34696.0,34695.0,0.00454711]
["bitfinex-derivatives","BTCF0:USTF0",1625346001204,1.97263,34696.0,34695.0,0.40071967]
["bitfinex-derivatives","BTCF0:USTF0",1625346001857,0.9533,34696.0,34695.0,0.40071967]
["bitfinex-derivatives","BTCF0:USTF0",1625346002407,0.9533,34696.0,34695.0,0.06354711]
["bitfinex-derivatives","BTCF0:USTF0",1625346003915,1.19387544,34696.0,34695.0,0.06354711]
["bitfinex-derivatives","BTCF0:USTF0",1625346004119,2.21324021,34696.0,34695.0,0.06354711]
["bitfinex-derivatives","BTCF0:USTF0",1625346004468,2.27224021,34696.0,34695.0,0.00454711]
["bitfinex-derivatives","BTCF0:USTF0",1625346004717,2.28624701,34696.0,34693.0,1.05839641]
["bitfinex-derivatives","BTCF0:USTF0",1625346004818,2.49396701,34696.0,34693.0,0.57724553]
["bitfinex-derivatives","BTCF0:USTF0",1625346004918,5.0423568,34696.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346005016,0.01400691,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346005118,0.07300691,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346005521,3.58262407,34694.0,34689.0,0.33670328]
["bitfinex-derivatives","BTCF0:USTF0",1625346005766,3.64162407,34694.0,34689.0,0.33670328]
["bitfinex-derivatives","BTCF0:USTF0",1625346005968,0.24057544,34690.0,34689.0,0.33670328]
["bitfinex-derivatives","BTCF0:USTF0",1625346006069,2.44983893,34690.0,34687.0,0.3369081]
["bitfinex-derivatives","BTCF0:USTF0",1625346006167,2.50883893,34690.0,34687.0,0.3369081]
["bitfinex-derivatives","BTCF0:USTF0",1625346006370,0.2568914,34689.0,34688.0,0.00455394]
["bitfinex-derivatives","BTCF0:USTF0",1625346006470,0.3158914,34689.0,34688.0,0.00455394]
["bitfinex-derivatives","BTCF0:USTF0",1625346006571,0.3158914,34689.0,34687.0,0.3369081]
["bitfinex-derivatives","BTCF0:USTF0",1625346006923,3.56908851,34688.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346007071,3.62808851,34688.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346007221,3.56908851,34688.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346007321,3.62808851,34688.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346007674,2.20978491,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346007772,2.26878491,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346007924,2.50936035,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346015038,3.86965904,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346017893,2.50936035,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346018493,2.50936035,34687.0,34686.0,0.47158544]
["bitfinex-derivatives","BTCF0:USTF0",1625346018743,1.31948924,34687.0,34686.0,0.80781383]
["bitfinex-derivatives","BTCF0:USTF0",1625346019397,1.31948924,34687.0,34686.0,0.47158544]
["bitfinex-derivatives","BTCF0:USTF0",1625346020045,1.31948924,34687.0,34686.0,0.4761358]
["bitfinex-derivatives","BTCF0:USTF0",1625346020847,1.31948924,34687.0,34686.0,0.2451258]
["bitfinex-derivatives","BTCF0:USTF0",1625346021902,1.31948924,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346022101,2.51002219,34687.0,34686.0,0.57724517]
["bitfinex-derivatives","BTCF0:USTF0",1625346022200,2.79507219,34687.0,34686.0,0.5817957]
["bitfinex-derivatives","BTCF0:USTF0",1625346022751,2.79507219,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346025058,4.15593202,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346028973,4.83642829,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346029121,4.85042834,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346030424,3.48956851,34687.0,34686.0,0.32914977]
["bitfinex-derivatives","BTCF0:USTF0",1625346030925,3.48956851,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346031527,3.48956851,34687.0,34686.0,0.32912251]
["bitfinex-derivatives","BTCF0:USTF0",1625346031776,3.20451851,34687.0,34686.0,0.32912251]
["bitfinex-derivatives","BTCF0:USTF0",1625346034534,3.19051846,34687.0,34686.0,0.32912251]
["bitfinex-derivatives","BTCF0:USTF0",1625346034736,1.99998551,34687.0,34686.0,0.91673367]
["bitfinex-derivatives","BTCF0:USTF0",1625346034836,2.01399905,34687.0,34686.0,0.91673367]
["bitfinex-derivatives","BTCF0:USTF0",1625346035285,2.01399905,34687.0,34686.0,0.5809823]
["bitfinex-derivatives","BTCF0:USTF0",1625346037989,1.95499905,34687.0,34686.0,0.5809823]
["bitfinex-derivatives","BTCF0:USTF0",1625346039644,3.14557788,34687.0,34686.0,0.66487899]
["bitfinex-derivatives","BTCF0:USTF0",1625346040198,3.14557788,34687.0,34686.0,0.5809823]
["bitfinex-derivatives","BTCF0:USTF0",1625346045056,3.20457788,34687.0,34686.0,0.5809823]
["bitfinex-derivatives","BTCF0:USTF0",1625346045156,3.20457788,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346045805,3.14557788,34687.0,34686.0,0.24512597]
["bitfinex-derivatives","BTCF0:USTF0",1625346046556,3.14557788,34687.0,34686.0,0.91641111]
["bitfinex-derivatives","BTCF0:USTF0",1625346047911,3.13156434,34687.0,34686.0,0.91641111]
["bitfinex-derivatives","BTCF0:USTF0",1625346048211,3.13156434,34687.0,34686.0,1.9230408]
["bitfinex-derivatives","BTCF0:USTF0",1625346048212,1.94098551,34687.0,34686.0,1.9230408]
["bitfinex-derivatives","BTCF0:USTF0",1625346049319,1.94098551,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346052778,3.13401485,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346054581,1.94098551,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346055184,3.1341588,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346058942,3.1931588,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346059294,3.20717197,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346059444,4.57148909,34687.0,34686.0,3.09767266]
["bitfinex-derivatives","BTCF0:USTF0",1625346059946,5.08321476,34687.0,34686.0,3.60178725]
["bitfinex-derivatives","BTCF0:USTF0",1625346060245,5.02421476,34687.0,34686.0,3.60178725]
["bitfinex-derivatives","BTCF0:USTF0",1625346060545,5.01020159,34687.0,34686.0,3.60178725]
["bitfinex-derivatives","BTCF0:USTF0",1625346060795,5.02421511,34687.0,34686.0,3.60178725]
["bitfinex-derivatives","BTCF0:USTF0",1625346062548,5.02421511,34687.0,34686.0,2.42715539]
["bitfinex-derivatives","BTCF0:USTF0",1625346065402,5.08321511,34687.0,34686.0,2.42715539]
["bitfinex-derivatives","BTCF0:USTF0",1625346065604,5.08321511,34687.0,34686.0,2.18657995]
["bitfinex-derivatives","BTCF0:USTF0",1625346065855,5.14221511,34687.0,34686.0,2.18657995]
["bitfinex-derivatives","BTCF0:USTF0",1625346065955,6.67862865,34687.0,34686.0,0.18587995]
["bitfinex-derivatives","BTCF0:USTF0",1625346066305,6.91920409,34687.0,34686.0,0.18587995]
["bitfinex-derivatives","BTCF0:USTF0",1625346066757,8.62646777,34687.0,34684.0,0.08439531]
["bitfinex-derivatives","BTCF0:USTF0",1625346067154,0.01402969,34686.0,34685.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1625346067404,0.01402969,34686.0,34683.0,0.08441206]
["bitfinex-derivatives","BTCF0:USTF0",1625346067405,0.13202969,34686.0,34683.0,0.08441206]
["bitfinex-derivatives","BTCF0:USTF0",1625346067907,4.09562435,34684.0,34682.0,0.4219977]
["bitfinex-derivatives","BTCF0:USTF0",1625346068105,4.50216435,34684.0,34682.0,0.4219977]
["bitfinex-derivatives","BTCF0:USTF0",1625346068205,0.01402984,34683.0,34682.0,0.4219977]
["bitfinex-derivatives","BTCF0:USTF0",1625346068305,4.35022605,34683.0,34682.0,0.4219977]
["bitfinex-derivatives","BTCF0:USTF0",1625346068455,4.40922605,34683.0,34682.0,0.4219977]
["bitfinex-derivatives","BTCF0:USTF0",1625346068755,4.40922605,34683.0,34682.0,0.08434945]
["bitfinex-derivatives","BTCF0:USTF0",1625346069356,4.40922605,34683.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346069456,4.46822605,34683.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346069708,4.45419621,34683.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346069808,4.09393704,34682.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346069908,4.15293704,34682.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346070008,4.21193704,34682.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346070310,4.45251248,34682.0,34681.0,0.42164284]
["bitfinex-derivatives","BTCF0:USTF0",1625346071513,4.45251248,34682.0,34681.0,0.08430428]
["bitfinex-derivatives","BTCF0:USTF0",1625346072364,4.45251248,34682.0,34680.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625346073215,2.89796732,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346073368,4.15027806,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346073469,4.20927806,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346073820,2.55709395,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346073922,2.67509395,34680.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346074071,2.67509395,34680.0,34675.0,1.18018268]
["bitfinex-derivatives","BTCF0:USTF0",1625346074372,0.48115088,34676.0,34675.0,1.18018268]
["bitfinex-derivatives","BTCF0:USTF0",1625346074522,0.48115088,34676.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346074523,0.73555088,34676.0,34674.0,1.18063716]
["bitfinex-derivatives","BTCF0:USTF0",1625346074821,0.73555088,34676.0,34675.0,0.004538]
["bitfinex-derivatives","BTCF0:USTF0",1625346075023,0.73555088,34676.0,34674.0,1.18063716]
["bitfinex-derivatives","BTCF0:USTF0",1625346075122,1.19330281,34675.0,34674.0,1.18063716]
["bitfinex-derivatives","BTCF0:USTF0",1625346075322,1.25230281,34675.0,34674.0,1.18063716]
["bitfinex-derivatives","BTCF0:USTF0",1625346075724,2.61546845,34675.0,34671.0,1.42189976]
["bitfinex-derivatives","BTCF0:USTF0",1625346076275,1.19279884,34673.0,34671.0,1.42189976]
["bitfinex-derivatives","BTCF0:USTF0",1625346076525,1.25179884,34673.0,34671.0,1.42189976]
["bitfinex-derivatives","BTCF0:USTF0",1625346076979,1.14734538,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346077076,1.20634538,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346077426,0.059,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346078379,0.29957544,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346080481,0.35857544,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346080632,1.72054683,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346080833,1.72054683,34672.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346081736,1.36114253,34670.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346081885,1.42014253,34670.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346081987,1.47914253,34670.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346082388,1.47914253,34670.0,34661.0,1.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1625346082485,0.74947088,34668.0,34661.0,1.40782903]
["bitfinex-derivatives","BTCF0:USTF0",1625346082586,0.86747088,34668.0,34661.0,1.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1625346083337,0.86747088,34668.0,34662.0,1.35068343]
["bitfinex-derivatives","BTCF0:USTF0",1625346083838,0.74947088,34668.0,34662.0,1.35068343]
["bitfinex-derivatives","BTCF0:USTF0",1625346084139,0.80847088,34668.0,34662.0,1.35068343]
["bitfinex-derivatives","BTCF0:USTF0",1625346084541,0.24057544,34664.0,34662.0,1.35068343]
["bitfinex-derivatives","BTCF0:USTF0",1625346084894,0.24057544,34664.0,34661.0,1.34977137]
["bitfinex-derivatives","BTCF0:USTF0",1625346085191,0.24057544,34664.0,34663.0,0.24511486]
["bitfinex-derivatives","BTCF0:USTF0",1625346086343,0.24057544,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346086494,0.24057544,34664.0,34663.0,0.24511486]
["bitfinex-derivatives","BTCF0:USTF0",1625346087345,0.43529544,34664.0,34663.0,0.24511486]
["bitfinex-derivatives","BTCF0:USTF0",1625346088647,0.43529544,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346089148,0.43529544,34664.0,34663.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1625346095763,0.49429544,34664.0,34663.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1625346098618,0.49429544,34664.0,34663.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625346098768,0.55329544,34664.0,34663.0,1.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625346098968,0.55329544,34664.0,34658.0,1.0102106]
["bitfinex-derivatives","BTCF0:USTF0",1625346099218,0.55329544,34664.0,34659.0,0.00452779]
["bitfinex-derivatives","BTCF0:USTF0",1625346099670,1.01798714,34663.0,34659.0,0.00452779]
["bitfinex-derivatives","BTCF0:USTF0",1625346099770,1.13598714,34663.0,34659.0,0.00452779]
["bitfinex-derivatives","BTCF0:USTF0",1625346100070,1.13598714,34663.0,34654.0,1.01119829]
["bitfinex-derivatives","BTCF0:USTF0",1625346100323,1.13598714,34663.0,34652.0,1.01203536]
["bitfinex-derivatives","BTCF0:USTF0",1625346100324,1.01805641,34660.0,34652.0,1.01203536]
["bitfinex-derivatives","BTCF0:USTF0",1625346100426,1.13605641,34660.0,34652.0,1.01203536]
["bitfinex-derivatives","BTCF0:USTF0",1625346100578,0.72172632,34653.0,34652.0,1.01203536]
["bitfinex-derivatives","BTCF0:USTF0",1625346100676,1.01990632,34653.0,34652.0,1.01203536]
["bitfinex-derivatives","BTCF0:USTF0",1625346100777,1.07890632,34653.0,34652.0,1.01203536]
["bitfinex-derivatives","BTCF0:USTF0",1625346100928,1.07890632,34653.0,34652.0,0.00453297]
["bitfinex-derivatives","BTCF0:USTF0",1625346101527,1.07890632,34653.0,34649.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1625346101777,1.07890632,34653.0,34648.0,1.01303861]
["bitfinex-derivatives","BTCF0:USTF0",1625346101877,1.13790632,34653.0,34648.0,1.01303861]
["bitfinex-derivatives","BTCF0:USTF0",1625346101977,1.13790632,34653.0,34649.0,0.004533]
["bitfinex-derivatives","BTCF0:USTF0",1625346105138,1.13790632,34653.0,34648.0,0.00453298]
["bitfinex-derivatives","BTCF0:USTF0",1625346106591,0.24057544,34649.0,34648.0,0.00453298]
["bitfinex-derivatives","BTCF0:USTF0",1625346109195,0.24057544,34649.0,34648.0,0.06353298]
["bitfinex-derivatives","BTCF0:USTF0",1625346112048,0.24057544,34649.0,34648.0,0.12253298]
["bitfinex-derivatives","BTCF0:USTF0",1625346113502,0.24057544,34649.0,34648.0,0.06353298]
["bitfinex-derivatives","BTCF0:USTF0",1625346113652,0.24057544,34649.0,34648.0,0.12253298]
["bitfinex-derivatives","BTCF0:USTF0",1625346114305,0.24057544,34649.0,34648.0,1.13076575]
["bitfinex-derivatives","BTCF0:USTF0",1625346115610,0.24057544,34649.0,34648.0,2.3017037]
["bitfinex-derivatives","BTCF0:USTF0",1625346115707,0.24057544,34649.0,34648.0,2.30623097]
["bitfinex-derivatives","BTCF0:USTF0",1625346120216,0.24057544,34649.0,34648.0,2.24723097]
["bitfinex-derivatives","BTCF0:USTF0",1625346121418,0.24057544,34649.0,34648.0,2.30623097]
["bitfinex-derivatives","BTCF0:USTF0",1625346121618,0.24057544,34649.0,34648.0,2.24723097]
["bitfinex-derivatives","BTCF0:USTF0",1625346121721,0.24057544,34649.0,34648.0,2.30623097]
["bitfinex-derivatives","BTCF0:USTF0",1625346123220,0.24057544,34649.0,34648.0,2.24723097]
["bitfinex-derivatives","BTCF0:USTF0",1625346125225,0.24057544,34649.0,34648.0,2.30623097]
["bitfinex-derivatives","BTCF0:USTF0",1625346126227,0.24057544,34649.0,34648.0,2.97626458]
["bitfinex-derivatives","BTCF0:USTF0",1625346126878,0.24057544,34649.0,34648.0,2.91726458]
["bitfinex-derivatives","BTCF0:USTF0",1625346127587,0.24057544,34649.0,34648.0,4.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1625346127885,0.24057544,34649.0,34648.0,4.3166524]
["bitfinex-derivatives","BTCF0:USTF0",1625346129541,0.24057544,34649.0,34648.0,4.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1625346130094,0.24057544,34649.0,34648.0,2.91726458]
["bitfinex-derivatives","BTCF0:USTF0",1625346131642,0.24057544,34649.0,34648.0,4.25893673]
["bitfinex-derivatives","BTCF0:USTF0",1625346133951,0.24057544,34649.0,34648.0,2.91726458]
["bitfinex-derivatives","BTCF0:USTF0",1625346134703,0.24057544,34649.0,34648.0,2.97626458]
["bitfinex-derivatives","BTCF0:USTF0",1625346135104,0.24057544,34649.0,34648.0,4.31850022]
["bitfinex-derivatives","BTCF0:USTF0",1625346135356,0.24057544,34649.0,34648.0,4.25950022]
["bitfinex-derivatives","BTCF0:USTF0",1625346139110,0.24057544,34649.0,34648.0,4.51584022]
["bitfinex-derivatives","BTCF0:USTF0",1625346147328,0.24057544,34649.0,34648.0,6.03209627]
["bitfinex-derivatives","BTCF0:USTF0",1625346147879,0.24057544,34649.0,34648.0,4.51584022]
["bitfinex-derivatives","BTCF0:USTF0",1625346149483,0.24057544,34649.0,34648.0,6.03296615]
["bitfinex-derivatives","BTCF0:USTF0",1625346151494,0.24057544,34649.0,34648.0,1.8369932]
["bitfinex-derivatives","BTCF0:USTF0",1625346151591,0.24057544,34649.0,34648.0,1.5806532]
["bitfinex-derivatives","BTCF0:USTF0",1625346152043,0.24057544,34649.0,34648.0,5.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1625346152142,0.24057544,34649.0,34648.0,6.06320314]
["bitfinex-derivatives","BTCF0:USTF0",1625346153698,0.41132432,34649.0,34648.0,6.06320314]
["bitfinex-derivatives","BTCF0:USTF0",1625346154001,0.41132432,34649.0,34648.0,6.12220314]
["bitfinex-derivatives","BTCF0:USTF0",1625346154199,0.41132432,34649.0,34648.0,6.06320314]
["bitfinex-derivatives","BTCF0:USTF0",1625346154649,0.41132432,34649.0,34648.0,6.12220314]
["bitfinex-derivatives","BTCF0:USTF0",1625346154749,0.41132432,34649.0,34648.0,6.06320314]
["bitfinex-derivatives","BTCF0:USTF0",1625346155850,0.24057544,34649.0,34648.0,6.06320314]
["bitfinex-derivatives","BTCF0:USTF0",1625346155950,0.24057544,34649.0,34648.0,5.79728314]
["bitfinex-derivatives","BTCF0:USTF0",1625346156700,0.24057544,34649.0,34648.0,6.30392786]
["bitfinex-derivatives","BTCF0:USTF0",1625346157100,0.75284999,34649.0,34648.0,6.30392786]
["bitfinex-derivatives","BTCF0:USTF0",1625346157954,1.43637452,34649.0,34648.0,6.30392786]
["bitfinex-derivatives","BTCF0:USTF0",1625346158505,2.46158016,34649.0,34648.0,6.30392786]
["bitfinex-derivatives","BTCF0:USTF0",1625346158604,2.46158016,34649.0,34648.0,6.36292786]
["bitfinex-derivatives","BTCF0:USTF0",1625346159005,0.75284999,34649.0,34648.0,6.36292786]
["bitfinex-derivatives","BTCF0:USTF0",1625346161411,1.43657374,34649.0,34648.0,6.36292786]
["bitfinex-derivatives","BTCF0:USTF0",1625346167017,1.1959983,34649.0,34648.0,6.36292786]
["bitfinex-derivatives","BTCF0:USTF0",1625346167518,1.43657374,34649.0,34648.0,6.6035033]
["bitfinex-derivatives","BTCF0:USTF0",1625346170474,0.75284999,34649.0,34648.0,6.6035033]
["bitfinex-derivatives","BTCF0:USTF0",1625346170876,0.75284999,34649.0,34648.0,6.61205541]
["bitfinex-derivatives","BTCF0:USTF0",1625346171028,1.19609267,34649.0,34648.0,6.61205541]
["bitfinex-derivatives","BTCF0:USTF0",1625346171527,1.19609267,34649.0,34648.0,6.85263085]
["bitfinex-derivatives","BTCF0:USTF0",1625346171627,0.17107038,34651.0,34648.0,8.54413409]
["bitfinex-derivatives","BTCF0:USTF0",1625346171977,0.17107038,34651.0,34649.0,0.0130664]
["bitfinex-derivatives","BTCF0:USTF0",1625346172077,0.17107038,34651.0,34649.0,0.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1625346172178,0.17106504,34653.0,34650.0,7.27033199]
["bitfinex-derivatives","BTCF0:USTF0",1625346172277,0.17106504,34653.0,34650.0,7.32933199]
["bitfinex-derivatives","BTCF0:USTF0",1625346172376,0.17106504,34653.0,34650.0,7.38833199]
["bitfinex-derivatives","BTCF0:USTF0",1625346172478,0.17106504,34653.0,34651.0,0.00451478]
["bitfinex-derivatives","BTCF0:USTF0",1625346172577,0.17106504,34653.0,34651.0,0.37494478]
["bitfinex-derivatives","BTCF0:USTF0",1625346172680,0.17106504,34653.0,34652.0,5.57891792]
["bitfinex-derivatives","BTCF0:USTF0",1625346172978,0.17106504,34653.0,34652.0,5.69691792]
["bitfinex-derivatives","BTCF0:USTF0",1625346173127,0.17106504,34653.0,34652.0,5.70143276]
["bitfinex-derivatives","BTCF0:USTF0",1625346173580,0.17099916,34654.0,34652.0,7.63302017]
["bitfinex-derivatives","BTCF0:USTF0",1625346173829,0.17099916,34654.0,34653.0,0.00451473]
["bitfinex-derivatives","BTCF0:USTF0",1625346173929,0.17099916,34654.0,34653.0,5.58374832]
["bitfinex-derivatives","BTCF0:USTF0",1625346174039,0.17099916,34654.0,34653.0,5.70174832]
["bitfinex-derivatives","BTCF0:USTF0",1625346174383,0.51268101,34654.0,34653.0,5.70174832]
["bitfinex-derivatives","BTCF0:USTF0",1625346179287,0.17092934,34654.0,34653.0,5.70174832]
["bitfinex-derivatives","BTCF0:USTF0",1625346182747,0.41149952,34655.0,34653.0,5.70174832]
["bitfinex-derivatives","BTCF0:USTF0",1625346183199,0.41149952,34655.0,34654.0,0.00451469]
["bitfinex-derivatives","BTCF0:USTF0",1625346183348,0.24057544,34655.0,34654.0,5.69738058]
["bitfinex-derivatives","BTCF0:USTF0",1625346183649,0.24057544,34655.0,34654.0,5.93795602]
["bitfinex-derivatives","BTCF0:USTF0",1625346184100,0.41145304,34655.0,34654.0,5.93795602]
["bitfinex-derivatives","BTCF0:USTF0",1625346184651,0.24057544,34655.0,34654.0,5.93795602]
["bitfinex-derivatives","BTCF0:USTF0",1625346212064,0.75242533,34658.0,34654.0,5.93795602]
["bitfinex-derivatives","BTCF0:USTF0",1625346212166,0.51184989,34658.0,34655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625346212320,0.51184989,34658.0,34655.0,0.13103732]
["bitfinex-derivatives","BTCF0:USTF0",1625346212564,0.45284989,34658.0,34655.0,0.07203732]
["bitfinex-derivatives","BTCF0:USTF0",1625346212667,0.36674989,34658.0,34656.0,0.01303662]
["bitfinex-derivatives","BTCF0:USTF0",1625346212765,0.33174989,34658.0,34656.0,0.13103662]
["bitfinex-derivatives","BTCF0:USTF0",1625346212915,0.19644989,34658.0,34656.0,0.13103662]
["bitfinex-derivatives","BTCF0:USTF0",1625346213014,1.02320605,34661.0,34656.0,0.13103662]
["bitfinex-derivatives","BTCF0:USTF0",1625346213115,1.02320605,34661.0,34657.0,0.01303567]
["bitfinex-derivatives","BTCF0:USTF0",1625346213366,1.16456316,34663.0,34657.0,7.31419143]
["bitfinex-derivatives","BTCF0:USTF0",1625346213466,1.16456316,34663.0,34657.0,7.37319143]
["bitfinex-derivatives","BTCF0:USTF0",1625346213667,1.16456316,34663.0,34658.0,0.01303362]
["bitfinex-derivatives","BTCF0:USTF0",1625346213818,1.16456316,34663.0,34662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625346214019,0.9939,34663.0,34662.0,6.55489161]
["bitfinex-derivatives","BTCF0:USTF0",1625346214218,0.9939,34663.0,34662.0,6.56792523]
["bitfinex-derivatives","BTCF0:USTF0",1625346214769,0.9939,34663.0,34662.0,6.5593773]
["bitfinex-derivatives","BTCF0:USTF0",1625346215171,0.9939,34663.0,34662.0,6.6457773]
["bitfinex-derivatives","BTCF0:USTF0",1625346216575,0.24057544,34673.0,34662.0,6.6457773]
["bitfinex-derivatives","BTCF0:USTF0",1625346216675,0.24057544,34673.0,34662.0,6.7027773]
["bitfinex-derivatives","BTCF0:USTF0",1625346216926,0.24057544,34673.0,34663.0,0.00448573]
["bitfinex-derivatives","BTCF0:USTF0",1625346217126,0.24057544,34673.0,34663.0,0.12248573]
["bitfinex-derivatives","BTCF0:USTF0",1625346217279,0.24057544,34673.0,34672.0,2.51708333]
["bitfinex-derivatives","BTCF0:USTF0",1625346217377,0.24057544,34673.0,34672.0,2.73718333]
["bitfinex-derivatives","BTCF0:USTF0",1625346217777,0.24057544,34673.0,34672.0,3.04124445]
["bitfinex-derivatives","BTCF0:USTF0",1625346219380,0.24057544,34676.0,34672.0,3.10024445]
["bitfinex-derivatives","BTCF0:USTF0",1625346219881,0.24057544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346219981,0.24057544,34676.0,34675.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625346220182,0.24057544,34676.0,34675.0,0.36306552]
["bitfinex-derivatives","BTCF0:USTF0",1625346220534,0.24057544,34676.0,34675.0,2.87709786]
["bitfinex-derivatives","BTCF0:USTF0",1625346221738,0.24057544,34676.0,34675.0,2.87260778]
["bitfinex-derivatives","BTCF0:USTF0",1625346222086,0.24057544,34676.0,34675.0,2.87712286]
["bitfinex-derivatives","BTCF0:USTF0",1625346222438,0.24057544,34676.0,34675.0,1.53630561]
["bitfinex-derivatives","BTCF0:USTF0",1625346222788,0.24057544,34676.0,34675.0,1.53179053]
["bitfinex-derivatives","BTCF0:USTF0",1625346223488,0.24057544,34676.0,34675.0,1.47279053]
["bitfinex-derivatives","BTCF0:USTF0",1625346225390,0.24057544,34676.0,34675.0,1.53179053]
["bitfinex-derivatives","BTCF0:USTF0",1625346225592,0.24057544,34676.0,34675.0,1.47279053]
["bitfinex-derivatives","BTCF0:USTF0",1625346225843,0.24057544,34676.0,34675.0,1.41379053]
["bitfinex-derivatives","BTCF0:USTF0",1625346225942,0.24057544,34676.0,34675.0,1.47279053]
["bitfinex-derivatives","BTCF0:USTF0",1625346226645,0.24057544,34676.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625346226845,0.24057544,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346227695,0.24057544,34676.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625346232007,0.24057544,34676.0,34675.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625346232158,0.24057544,34676.0,34675.0,0.96776119]
["bitfinex-derivatives","BTCF0:USTF0",1625346234112,0.24057544,34676.0,34675.0,1.02676119]
["bitfinex-derivatives","BTCF0:USTF0",1625346234212,0.24057544,34676.0,34675.0,0.96776119]
["bitfinex-derivatives","BTCF0:USTF0",1625346234763,0.24057544,34676.0,34675.0,0.97227593]
["bitfinex-derivatives","BTCF0:USTF0",1625346236920,0.24057544,34676.0,34675.0,1.03127593]
["bitfinex-derivatives","BTCF0:USTF0",1625346237070,0.24057544,34676.0,34675.0,0.97227593]
["bitfinex-derivatives","BTCF0:USTF0",1625346237421,0.24057544,34676.0,34675.0,1.03127593]
["bitfinex-derivatives","BTCF0:USTF0",1625346238475,0.24057544,34676.0,34675.0,0.97227593]
["bitfinex-derivatives","BTCF0:USTF0",1625346238874,0.24057544,34676.0,34675.0,1.03127593]
["bitfinex-derivatives","BTCF0:USTF0",1625346240727,0.24057544,34676.0,34675.0,2.20455476]
["bitfinex-derivatives","BTCF0:USTF0",1625346241727,0.24057544,34676.0,34675.0,2.14555476]
["bitfinex-derivatives","BTCF0:USTF0",1625346241826,0.24057544,34676.0,34675.0,2.20455476]
["bitfinex-derivatives","BTCF0:USTF0",1625346242729,0.24057544,34676.0,34675.0,2.14555476]
["bitfinex-derivatives","BTCF0:USTF0",1625346243232,0.24057544,34676.0,34675.0,2.20455476]
["bitfinex-derivatives","BTCF0:USTF0",1625346243481,0.24057544,34676.0,34675.0,2.14555476]
["bitfinex-derivatives","BTCF0:USTF0",1625346243582,0.24057544,34676.0,34675.0,2.20455476]
["bitfinex-derivatives","BTCF0:USTF0",1625346243732,0.24057544,34676.0,34675.0,2.14555476]
["bitfinex-derivatives","BTCF0:USTF0",1625346243833,0.24057544,34676.0,34675.0,3.21111597]
["bitfinex-derivatives","BTCF0:USTF0",1625346243933,0.24057544,34676.0,34675.0,3.15211597]
["bitfinex-derivatives","BTCF0:USTF0",1625346244134,0.24057544,34676.0,34675.0,3.21111597]
["bitfinex-derivatives","BTCF0:USTF0",1625346244784,0.24057544,34676.0,34675.0,3.15211597]
["bitfinex-derivatives","BTCF0:USTF0",1625346244885,0.24057544,34676.0,34675.0,3.21111597]
["bitfinex-derivatives","BTCF0:USTF0",1625346244984,0.24057544,34676.0,34675.0,2.03783714]
["bitfinex-derivatives","BTCF0:USTF0",1625346245185,0.24057544,34676.0,34675.0,1.97883714]
["bitfinex-derivatives","BTCF0:USTF0",1625346245285,0.24057544,34676.0,34675.0,2.03783714]
["bitfinex-derivatives","BTCF0:USTF0",1625346246039,0.24057544,34680.0,34675.0,2.03783714]
["bitfinex-derivatives","BTCF0:USTF0",1625346246291,0.9174,34682.0,34675.0,2.03783714]
["bitfinex-derivatives","BTCF0:USTF0",1625346246485,0.9174,34682.0,34676.0,0.00451507]
["bitfinex-derivatives","BTCF0:USTF0",1625346246588,0.9174,34682.0,34676.0,0.12251507]
["bitfinex-derivatives","BTCF0:USTF0",1625346246938,0.9174,34682.0,34677.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1625346247040,0.9174,34682.0,34681.0,2.84658702]
["bitfinex-derivatives","BTCF0:USTF0",1625346247190,0.9174,34682.0,34681.0,3.10734702]
["bitfinex-derivatives","BTCF0:USTF0",1625346247489,0.9174,34682.0,34681.0,3.11186171]
["bitfinex-derivatives","BTCF0:USTF0",1625346247941,0.9174,34682.0,34681.0,3.83358803]
["bitfinex-derivatives","BTCF0:USTF0",1625346253408,0.9174,34682.0,34681.0,2.66146396]
["bitfinex-derivatives","BTCF0:USTF0",1625346254459,0.9174,34682.0,34681.0,3.83316376]
["bitfinex-derivatives","BTCF0:USTF0",1625346255008,0.9174,34682.0,34681.0,2.66146396]
["bitfinex-derivatives","BTCF0:USTF0",1625346256209,0.9174,34682.0,34681.0,3.83334618]
["bitfinex-derivatives","BTCF0:USTF0",1625346258414,0.9174,34682.0,34681.0,2.66146396]
["bitfinex-derivatives","BTCF0:USTF0",1625346259264,0.9174,34682.0,34681.0,2.60246396]
["bitfinex-derivatives","BTCF0:USTF0",1625346260217,0.9174,34682.0,34681.0,2.66146396]
["bitfinex-derivatives","BTCF0:USTF0",1625346265729,0.9174,34682.0,34681.0,2.60246396]
["bitfinex-derivatives","BTCF0:USTF0",1625346265832,0.9174,34682.0,34681.0,3.5752511]
["bitfinex-derivatives","BTCF0:USTF0",1625346266686,0.9174,34682.0,34681.0,2.40070396]
["bitfinex-derivatives","BTCF0:USTF0",1625346267836,1.00249245,34682.0,34681.0,1.39602619]
["bitfinex-derivatives","BTCF0:USTF0",1625346267937,1.00249245,34682.0,34681.0,1.67104619]
["bitfinex-derivatives","BTCF0:USTF0",1625346269542,0.9174,34682.0,34681.0,2.67768809]
["bitfinex-derivatives","BTCF0:USTF0",1625346269738,0.9174,34682.0,34681.0,2.73668809]
["bitfinex-derivatives","BTCF0:USTF0",1625346269990,0.9174,34682.0,34681.0,2.67768809]
["bitfinex-derivatives","BTCF0:USTF0",1625346271493,0.9174,34682.0,34681.0,3.85291383]
["bitfinex-derivatives","BTCF0:USTF0",1625346272746,0.9174,34682.0,34681.0,3.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1625346272948,2.62114145,34682.0,34681.0,3.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1625346273599,2.62114145,34682.0,34681.0,3.85291383]
["bitfinex-derivatives","BTCF0:USTF0",1625346274201,2.62114145,34682.0,34681.0,3.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1625346274401,2.62114145,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346274754,2.62114145,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346276207,2.62114145,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346284976,2.62114145,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346285079,2.62114145,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346295048,2.62114145,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346295600,2.63523157,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346295701,3.82944112,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346295853,3.815351,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346296104,3.82944115,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346296505,3.815351,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346296753,3.82944104,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346297557,3.815351,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346300159,2.62114145,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346300508,3.81559218,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346301160,3.81559218,34682.0,34681.0,5.19785975]
["bitfinex-derivatives","BTCF0:USTF0",1625346302113,3.81559218,34682.0,34681.0,5.25685975]
["bitfinex-derivatives","BTCF0:USTF0",1625346303766,4.32764538,34682.0,34681.0,5.7609236]
["bitfinex-derivatives","BTCF0:USTF0",1625346305921,3.13319465,34682.0,34681.0,5.7609236]
["bitfinex-derivatives","BTCF0:USTF0",1625346307074,3.13319465,34682.0,34681.0,7.27045969]
["bitfinex-derivatives","BTCF0:USTF0",1625346307675,3.13319465,34682.0,34681.0,5.7609236]
["bitfinex-derivatives","BTCF0:USTF0",1625346312191,4.32828254,34682.0,34681.0,5.7609236]
["bitfinex-derivatives","BTCF0:USTF0",1625346318654,3.13319465,34682.0,34681.0,7.27259795]
["bitfinex-derivatives","BTCF0:USTF0",1625346319857,4.32898284,34682.0,34681.0,7.27259795]
["bitfinex-derivatives","BTCF0:USTF0",1625346321163,4.32898284,34682.0,34681.0,6.73244707]
["bitfinex-derivatives","BTCF0:USTF0",1625346321265,4.61869638,34682.0,34681.0,6.45742707]
["bitfinex-derivatives","BTCF0:USTF0",1625346321514,4.61869638,34682.0,34681.0,4.53590986]
["bitfinex-derivatives","BTCF0:USTF0",1625346322011,4.61869638,34682.0,34681.0,2.57587091]
["bitfinex-derivatives","BTCF0:USTF0",1625346322113,6.15568635,34682.0,34681.0,0.0841992]
["bitfinex-derivatives","BTCF0:USTF0",1625346322312,6.21468635,34682.0,34681.0,0.0841992]
["bitfinex-derivatives","BTCF0:USTF0",1625346322513,6.69583723,34682.0,34676.0,1.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1625346322664,8.40364523,34682.0,34678.0,0.50534084]
["bitfinex-derivatives","BTCF0:USTF0",1625346322962,0.01410038,34681.0,34679.0,0.00451755]
["bitfinex-derivatives","BTCF0:USTF0",1625346323113,0.13210038,34681.0,34679.0,0.00451755]
["bitfinex-derivatives","BTCF0:USTF0",1625346323213,1.83996731,34681.0,34679.0,0.00451755]
["bitfinex-derivatives","BTCF0:USTF0",1625346323514,0.0141006,34680.0,34670.0,0.00451766]
["bitfinex-derivatives","BTCF0:USTF0",1625346323621,0.0731006,34680.0,34670.0,0.00451766]
["bitfinex-derivatives","BTCF0:USTF0",1625346323764,1.66795587,34680.0,34670.0,0.00451766]
["bitfinex-derivatives","BTCF0:USTF0",1625346324066,0.01410096,34679.0,34668.0,0.00451784]
["bitfinex-derivatives","BTCF0:USTF0",1625346324165,0.13210096,34679.0,34668.0,0.00451784]
["bitfinex-derivatives","BTCF0:USTF0",1625346324267,0.13210096,34679.0,34668.0,0.06351784]
["bitfinex-derivatives","BTCF0:USTF0",1625346324370,1.53591972,34675.0,34668.0,0.06351784]
["bitfinex-derivatives","BTCF0:USTF0",1625346324519,0.48115088,34669.0,34668.0,0.06351784]
["bitfinex-derivatives","BTCF0:USTF0",1625346324619,0.48115088,34669.0,34668.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625346324921,0.48115088,34669.0,34668.0,0.00451794]
["bitfinex-derivatives","BTCF0:USTF0",1625346329737,0.54015088,34669.0,34668.0,0.00451794]
["bitfinex-derivatives","BTCF0:USTF0",1625346329939,0.54015088,34669.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346330439,0.54015088,34669.0,34668.0,0.00451804]
["bitfinex-derivatives","BTCF0:USTF0",1625346331391,0.54015088,34669.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346333093,0.3406734,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346333194,0.6643934,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346334797,0.6643934,34668.0,34667.0,0.24509343]
["bitfinex-derivatives","BTCF0:USTF0",1625346335347,0.6643934,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346336149,0.32372,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346340512,0.32372,34668.0,34665.0,1.34682985]
["bitfinex-derivatives","BTCF0:USTF0",1625346340661,0.32372,34668.0,34665.0,1.64640529]
["bitfinex-derivatives","BTCF0:USTF0",1625346340917,0.32372,34668.0,34666.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1625346341213,0.059,34668.0,34666.0,0.06351697]
["bitfinex-derivatives","BTCF0:USTF0",1625346341464,0.059,34668.0,34667.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1625346342515,0.059,34668.0,34667.0,1.18223485]
["bitfinex-derivatives","BTCF0:USTF0",1625346349482,0.059,34668.0,34667.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1625346349582,0.31032,34668.0,34667.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1625346351286,0.65045273,34668.0,34667.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1625346351635,0.65045273,34668.0,34666.0,0.00451715]
["bitfinex-derivatives","BTCF0:USTF0",1625346351736,0.65045273,34668.0,34666.0,0.06351715]
["bitfinex-derivatives","BTCF0:USTF0",1625346352135,0.65045273,34668.0,34667.0,0.00451717]
["bitfinex-derivatives","BTCF0:USTF0",1625346355745,0.39913273,34668.0,34667.0,0.06351717]
["bitfinex-derivatives","BTCF0:USTF0",1625346355945,0.39913273,34668.0,34667.0,0.00451717]
["bitfinex-derivatives","BTCF0:USTF0",1625346356496,0.059,34668.0,34667.0,2.18871923]
["bitfinex-derivatives","BTCF0:USTF0",1625346356844,0.059,34668.0,34667.0,2.48829467]
["bitfinex-derivatives","BTCF0:USTF0",1625346357098,0.059,34668.0,34667.0,3.83220709]
["bitfinex-derivatives","BTCF0:USTF0",1625346369725,0.059,34668.0,34667.0,5.34456382]
["bitfinex-derivatives","BTCF0:USTF0",1625346371930,0.059,34668.0,34667.0,3.83220709]
["bitfinex-derivatives","BTCF0:USTF0",1625346374288,0.059,34668.0,34667.0,5.34574429]
["bitfinex-derivatives","BTCF0:USTF0",1625346381605,0.059,34668.0,34667.0,6.01988251]
["bitfinex-derivatives","BTCF0:USTF0",1625346394237,0.059,34668.0,34667.0,6.28195251]
["bitfinex-derivatives","BTCF0:USTF0",1625346406120,0.059,34668.0,34667.0,6.01988251]
["bitfinex-derivatives","BTCF0:USTF0",1625346406430,0.059,34668.0,34667.0,6.02843026]
["bitfinex-derivatives","BTCF0:USTF0",1625346413195,0.059,34668.0,34667.0,6.53340422]
["bitfinex-derivatives","BTCF0:USTF0",1625346416254,0.059,34668.0,34667.0,8.21847513]
["bitfinex-derivatives","BTCF0:USTF0",1625346417506,0.059,34668.0,34667.0,7.97789969]
["bitfinex-derivatives","BTCF0:USTF0",1625346418057,0.059,34668.0,34667.0,8.45905057]
["bitfinex-derivatives","BTCF0:USTF0",1625346418458,0.23002459,34668.0,34667.0,8.45905057]
["bitfinex-derivatives","BTCF0:USTF0",1625346419008,0.059,34668.0,34667.0,8.45905057]
["bitfinex-derivatives","BTCF0:USTF0",1625346419559,0.2300232,34668.0,34667.0,8.45905057]
["bitfinex-derivatives","BTCF0:USTF0",1625346419759,0.1710232,34668.0,34667.0,8.45905057]
["bitfinex-derivatives","BTCF0:USTF0",1625346420210,0.1710254,34670.0,34667.0,8.45905057]
["bitfinex-derivatives","BTCF0:USTF0",1625346420610,0.1710254,34670.0,34668.0,0.00451285]
["bitfinex-derivatives","BTCF0:USTF0",1625346420760,0.1710254,34670.0,34668.0,0.01306005]
["bitfinex-derivatives","BTCF0:USTF0",1625346420860,0.51290161,34671.0,34669.0,7.91350229]
["bitfinex-derivatives","BTCF0:USTF0",1625346420959,0.57190161,34671.0,34669.0,7.91350229]
["bitfinex-derivatives","BTCF0:USTF0",1625346421059,0.57190161,34671.0,34669.0,7.97250229]
["bitfinex-derivatives","BTCF0:USTF0",1625346421161,0.57190161,34671.0,34670.0,0.01305977]
["bitfinex-derivatives","BTCF0:USTF0",1625346421261,0.57190161,34671.0,34670.0,0.35279977]
["bitfinex-derivatives","BTCF0:USTF0",1625346421360,0.57190161,34671.0,34670.0,8.2649271]
["bitfinex-derivatives","BTCF0:USTF0",1625346422063,0.57190161,34671.0,34670.0,8.50550254]
["bitfinex-derivatives","BTCF0:USTF0",1625346422562,0.23002167,34671.0,34670.0,8.50550254]
["bitfinex-derivatives","BTCF0:USTF0",1625346423117,0.23002167,34671.0,34670.0,6.82207119]
["bitfinex-derivatives","BTCF0:USTF0",1625346423816,0.059,34671.0,34670.0,8.50455048]
["bitfinex-derivatives","BTCF0:USTF0",1625346425367,0.059,34671.0,34670.0,6.82207119]
["bitfinex-derivatives","BTCF0:USTF0",1625346426168,0.059,34671.0,34670.0,6.8135241]
["bitfinex-derivatives","BTCF0:USTF0",1625346438500,0.51285122,34672.0,34670.0,6.8725241]
["bitfinex-derivatives","BTCF0:USTF0",1625346438750,0.51285122,34672.0,34671.0,0.00451275]
["bitfinex-derivatives","BTCF0:USTF0",1625346438901,0.51285122,34672.0,34671.0,0.12251275]
["bitfinex-derivatives","BTCF0:USTF0",1625346439103,0.17086273,34674.0,34671.0,8.03689354]
["bitfinex-derivatives","BTCF0:USTF0",1625346439352,0.17086273,34674.0,34671.0,8.02834725]
["bitfinex-derivatives","BTCF0:USTF0",1625346439553,0.17086273,34674.0,34672.0,0.00451248]
["bitfinex-derivatives","BTCF0:USTF0",1625346439652,0.17081085,34676.0,34673.0,6.21979361]
["bitfinex-derivatives","BTCF0:USTF0",1625346439752,0.17081085,34676.0,34673.0,6.33779361]
["bitfinex-derivatives","BTCF0:USTF0",1625346439852,0.17081085,34676.0,34674.0,0.00451252]
["bitfinex-derivatives","BTCF0:USTF0",1625346440001,0.17081085,34676.0,34674.0,0.06351252]
["bitfinex-derivatives","BTCF0:USTF0",1625346440103,0.17081085,34676.0,34675.0,6.21989815]
["bitfinex-derivatives","BTCF0:USTF0",1625346440202,0.17081085,34676.0,34675.0,6.76004903]
["bitfinex-derivatives","BTCF0:USTF0",1625346440404,0.17081085,34676.0,34675.0,6.76456153]
["bitfinex-derivatives","BTCF0:USTF0",1625346441106,0.51221918,34677.0,34675.0,6.76456153]
["bitfinex-derivatives","BTCF0:USTF0",1625346441457,0.51221918,34677.0,34676.0,6.2212946]
["bitfinex-derivatives","BTCF0:USTF0",1625346441606,0.51221918,34677.0,34676.0,6.2802946]
["bitfinex-derivatives","BTCF0:USTF0",1625346442158,0.51221918,34677.0,34676.0,6.52087004]
["bitfinex-derivatives","BTCF0:USTF0",1625346443610,0.72912572,34679.0,34676.0,6.52087004]
["bitfinex-derivatives","BTCF0:USTF0",1625346443711,0.68243485,34679.0,34676.0,6.52087004]
["bitfinex-derivatives","BTCF0:USTF0",1625346443810,0.68243485,34679.0,34677.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1625346443911,0.68243485,34679.0,34677.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1625346444011,1.84e-06,34680.0,34677.0,0.28606245]
["bitfinex-derivatives","BTCF0:USTF0",1625346444160,1.84e-06,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346444261,1.84e-06,34680.0,34679.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625346444561,1.84e-06,34680.0,34679.0,0.30408754]
["bitfinex-derivatives","BTCF0:USTF0",1625346444764,1.77584064,34687.0,34679.0,0.30408754]
["bitfinex-derivatives","BTCF0:USTF0",1625346444765,1.43463199,34687.0,34679.0,0.30408754]
["bitfinex-derivatives","BTCF0:USTF0",1625346445013,1.43463199,34687.0,34680.0,0.00451197]
["bitfinex-derivatives","BTCF0:USTF0",1625346445264,0.24057544,34687.0,34681.0,5.6978914]
["bitfinex-derivatives","BTCF0:USTF0",1625346445363,0.24057544,34687.0,34681.0,5.7568914]
["bitfinex-derivatives","BTCF0:USTF0",1625346445564,0.24057544,34687.0,34681.0,5.76140327]
["bitfinex-derivatives","BTCF0:USTF0",1625346446164,0.24057544,34687.0,34681.0,6.00197871]
["bitfinex-derivatives","BTCF0:USTF0",1625346447919,0.24057544,34687.0,34681.0,4.3261283]
["bitfinex-derivatives","BTCF0:USTF0",1625346457934,0.24057544,34687.0,34681.0,4.4116283]
["bitfinex-derivatives","BTCF0:USTF0",1625346460294,0.24057544,34687.0,34681.0,4.3261283]
["bitfinex-derivatives","BTCF0:USTF0",1625346461044,0.24057544,34687.0,34681.0,4.3851283]
["bitfinex-derivatives","BTCF0:USTF0",1625346462345,0.24057544,34692.0,34681.0,4.4713283]
["bitfinex-derivatives","BTCF0:USTF0",1625346473319,0.24057544,34692.0,34681.0,4.47987246]
["bitfinex-derivatives","BTCF0:USTF0",1625346474520,0.24057544,34692.0,34681.0,5.4809532]
["bitfinex-derivatives","BTCF0:USTF0",1625346474971,0.24057544,34692.0,34681.0,5.3947532]
["bitfinex-derivatives","BTCF0:USTF0",1625346486047,0.24057544,34692.0,34681.0,7.06404476]
["bitfinex-derivatives","BTCF0:USTF0",1625346486195,0.8738,34682.0,34681.0,7.06404476]
["bitfinex-derivatives","BTCF0:USTF0",1625346486647,0.8738,34682.0,34681.0,5.3947532]
["bitfinex-derivatives","BTCF0:USTF0",1625346489603,0.8738,34682.0,34681.0,7.06512462]
["bitfinex-derivatives","BTCF0:USTF0",1625346496970,0.8738,34682.0,34681.0,3.55026826]
["bitfinex-derivatives","BTCF0:USTF0",1625346497419,0.8738,34682.0,34681.0,4.89265582]
["bitfinex-derivatives","BTCF0:USTF0",1625346497521,0.8738,34682.0,34681.0,7.07403561]
["bitfinex-derivatives","BTCF0:USTF0",1625346503290,0.8738,34682.0,34681.0,9.08790175]
["bitfinex-derivatives","BTCF0:USTF0",1625346504396,0.8738,34682.0,34681.0,9.75885428]
["bitfinex-derivatives","BTCF0:USTF0",1625346506048,0.8738,34682.0,34681.0,9.84575428]
["bitfinex-derivatives","BTCF0:USTF0",1625346507653,0.8315,34682.0,34681.0,9.84575428]
["bitfinex-derivatives","BTCF0:USTF0",1625346507752,0.8315,34682.0,34681.0,9.75885428]
["bitfinex-derivatives","BTCF0:USTF0",1625346509607,0.8315,34682.0,34681.0,9.84405428]
["bitfinex-derivatives","BTCF0:USTF0",1625346509709,0.8315,34682.0,34681.0,9.75885428]
["bitfinex-derivatives","BTCF0:USTF0",1625346511060,0.8315,34682.0,34681.0,9.84545428]
["bitfinex-derivatives","BTCF0:USTF0",1625346512316,0.8315,34682.0,34681.0,9.75885428]
["bitfinex-derivatives","BTCF0:USTF0",1625346513266,0.8315,34682.0,34681.0,9.84485428]
["bitfinex-derivatives","BTCF0:USTF0",1625346517022,0.8315,34682.0,34681.0,9.85339742]
["bitfinex-derivatives","BTCF0:USTF0",1625346524636,0.8315,34682.0,34681.0,9.61282198]
["bitfinex-derivatives","BTCF0:USTF0",1625346525134,0.8315,34682.0,34681.0,10.57512374]
["bitfinex-derivatives","BTCF0:USTF0",1625346530140,0.8315,34682.0,34681.0,10.5665806]
["bitfinex-derivatives","BTCF0:USTF0",1625346530743,0.8315,34682.0,34681.0,10.57512373]
["bitfinex-derivatives","BTCF0:USTF0",1625346531145,0.8315,34682.0,34681.0,10.5665806]
["bitfinex-derivatives","BTCF0:USTF0",1625346534400,0.8315,34682.0,34681.0,11.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1625346534601,0.8315,34682.0,34681.0,11.07885634]
["bitfinex-derivatives","BTCF0:USTF0",1625346534801,0.8315,34682.0,34681.0,11.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1625346535204,0.8315,34682.0,34681.0,11.07885637]
["bitfinex-derivatives","BTCF0:USTF0",1625346535351,0.8315,34682.0,34681.0,11.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1625346535552,0.8315,34682.0,34681.0,11.07885639]
["bitfinex-derivatives","BTCF0:USTF0",1625346538811,0.8315,34682.0,34681.0,11.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1625346539162,0.8315,34682.0,34681.0,11.07885631]
["bitfinex-derivatives","BTCF0:USTF0",1625346543266,0.8315,34682.0,34681.0,11.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1625346543568,0.8315,34682.0,34681.0,11.07885631]
["bitfinex-derivatives","BTCF0:USTF0",1625346576331,0.8315,34682.0,34681.0,11.09594244]
["bitfinex-derivatives","BTCF0:USTF0",1625346576884,0.8315,34682.0,34681.0,11.08739942]
["bitfinex-derivatives","BTCF0:USTF0",1625346577232,0.8315,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346578887,0.7048,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346578986,0.6964,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346587506,0.6905,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346590417,0.6905,34682.0,34681.0,13.4529834]
["bitfinex-derivatives","BTCF0:USTF0",1625346591466,0.6905,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346592972,0.6905,34682.0,34681.0,13.4536056]
["bitfinex-derivatives","BTCF0:USTF0",1625346595173,0.6905,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346595728,0.6905,34682.0,34681.0,13.4533436]
["bitfinex-derivatives","BTCF0:USTF0",1625346597881,0.6905,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346598284,0.6819,34682.0,34681.0,11.09594166]
["bitfinex-derivatives","BTCF0:USTF0",1625346599182,0.6819,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346600583,0.6531,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346604138,0.621,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346605843,0.5821,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346605996,0.5777,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346616017,0.5477,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346621129,0.5433,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346621229,0.5282,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346621479,0.5044,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346621831,0.4612,34682.0,34681.0,13.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1625346623235,0.4612,34682.0,34681.0,13.44593484]
["bitfinex-derivatives","BTCF0:USTF0",1625346623535,0.4612,34682.0,34681.0,13.45447659]
["bitfinex-derivatives","BTCF0:USTF0",1625346624385,0.11953095,34682.0,34681.0,13.45447659]
["bitfinex-derivatives","BTCF0:USTF0",1625346624536,0.10353095,34682.0,34681.0,13.45447659]
["bitfinex-derivatives","BTCF0:USTF0",1625346624889,0.06033095,34682.0,34681.0,13.45447659]
["bitfinex-derivatives","BTCF0:USTF0",1625346624987,0.9314,34695.0,34681.0,13.45447659]
["bitfinex-derivatives","BTCF0:USTF0",1625346625088,0.9314,34695.0,34681.0,13.51147659]
["bitfinex-derivatives","BTCF0:USTF0",1625346625388,0.9314,34695.0,34682.0,0.00854172]
["bitfinex-derivatives","BTCF0:USTF0",1625346625488,0.9314,34695.0,34682.0,0.097683]
["bitfinex-derivatives","BTCF0:USTF0",1625346625588,0.9314,34695.0,34682.0,0.156683]
["bitfinex-derivatives","BTCF0:USTF0",1625346625791,0.9314,34695.0,34683.0,0.00854172]
["bitfinex-derivatives","BTCF0:USTF0",1625346625889,0.9314,34695.0,34694.0,7.92464818]
["bitfinex-derivatives","BTCF0:USTF0",1625346625991,0.9314,34695.0,34694.0,8.63693906]
["bitfinex-derivatives","BTCF0:USTF0",1625346626189,0.59783489,34697.0,34694.0,8.63693906]
["bitfinex-derivatives","BTCF0:USTF0",1625346626288,0.65683489,34697.0,34694.0,8.64999557]
["bitfinex-derivatives","BTCF0:USTF0",1625346626538,0.65683489,34697.0,34695.0,0.01305651]
["bitfinex-derivatives","BTCF0:USTF0",1625346626688,0.65683489,34697.0,34696.0,6.23880692]
["bitfinex-derivatives","BTCF0:USTF0",1625346626989,0.65683489,34697.0,34696.0,6.24332108]
["bitfinex-derivatives","BTCF0:USTF0",1625346627239,0.57132893,34697.0,34696.0,6.24332108]
["bitfinex-derivatives","BTCF0:USTF0",1625346631748,0.57132893,34697.0,34696.0,4.24142108]
["bitfinex-derivatives","BTCF0:USTF0",1625346632448,0.57132893,34697.0,34696.0,2.23962108]
["bitfinex-derivatives","BTCF0:USTF0",1625346632550,0.74189905,34697.0,34696.0,2.23962108]
["bitfinex-derivatives","BTCF0:USTF0",1625346632799,0.74189905,34697.0,34696.0,0.23782108]
["bitfinex-derivatives","BTCF0:USTF0",1625346633152,0.40053884,34697.0,34696.0,0.23782108]
["bitfinex-derivatives","BTCF0:USTF0",1625346634057,0.059,34697.0,34696.0,0.23782108]
["bitfinex-derivatives","BTCF0:USTF0",1625346634506,0.059,34697.0,34696.0,0.12262108]
["bitfinex-derivatives","BTCF0:USTF0",1625346637311,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346639817,0.40061772,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346646230,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346647483,0.40064201,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346648134,0.40064201,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346648338,0.40064201,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346650493,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346651243,0.40065052,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346651846,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346654704,0.059,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346655304,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346655453,0.059,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346655855,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346658110,0.059,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346658813,0.059,34697.0,34696.0,0.41980108]
["bitfinex-derivatives","BTCF0:USTF0",1625346662176,0.29957544,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346670240,1.32445185,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346671143,0.29957544,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346673394,1.32444818,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346673895,0.29957544,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346674545,1.32445136,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346675646,0.29957544,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346678004,1.32445578,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346678956,0.29957544,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346681308,0.059,34697.0,34696.0,0.47880108]
["bitfinex-derivatives","BTCF0:USTF0",1625346682261,0.54015088,34697.0,34696.0,0.71937652]
["bitfinex-derivatives","BTCF0:USTF0",1625346683414,1.56505038,34697.0,34696.0,0.71937652]
["bitfinex-derivatives","BTCF0:USTF0",1625346687123,0.54015088,34697.0,34696.0,0.71937652]
["bitfinex-derivatives","BTCF0:USTF0",1625346688726,0.54015088,34697.0,34696.0,3.25120206]
["bitfinex-derivatives","BTCF0:USTF0",1625346689329,0.54015088,34697.0,34696.0,5.78304604]
["bitfinex-derivatives","BTCF0:USTF0",1625346691231,1.56505855,34697.0,34696.0,5.78304604]
["bitfinex-derivatives","BTCF0:USTF0",1625346693435,0.54015088,34697.0,34696.0,5.78304604]
["bitfinex-derivatives","BTCF0:USTF0",1625346695191,1.22348378,34697.0,34696.0,5.78304604]
["bitfinex-derivatives","BTCF0:USTF0",1625346697244,1.22348378,34697.0,34696.0,5.79158821]
["bitfinex-derivatives","BTCF0:USTF0",1625346698599,0.54015088,34697.0,34696.0,5.79158821]
["bitfinex-derivatives","BTCF0:USTF0",1625346699101,0.88187219,34697.0,34696.0,7.47862326]
["bitfinex-derivatives","BTCF0:USTF0",1625346701356,1.05280801,34697.0,34696.0,7.47862326]
["bitfinex-derivatives","BTCF0:USTF0",1625346701907,0.56670288,34697.0,34696.0,7.47862326]
["bitfinex-derivatives","BTCF0:USTF0",1625346702006,0.56670288,34697.0,34696.0,7.53762326]
["bitfinex-derivatives","BTCF0:USTF0",1625346702205,0.32612744,34697.0,34696.0,7.53762326]
["bitfinex-derivatives","BTCF0:USTF0",1625346702308,0.042452,34697.0,34696.0,7.53762326]
["bitfinex-derivatives","BTCF0:USTF0",1625346702406,0.43998096,34698.0,34696.0,7.7781987]
["bitfinex-derivatives","BTCF0:USTF0",1625346702507,0.17086659,34699.0,34696.0,7.7781987]
["bitfinex-derivatives","BTCF0:USTF0",1625346702706,0.33962907,34700.0,34696.0,7.7781987]
["bitfinex-derivatives","BTCF0:USTF0",1625346702807,0.33962907,34700.0,34697.0,0.01305581]
["bitfinex-derivatives","BTCF0:USTF0",1625346702907,0.33962907,34700.0,34697.0,0.07205581]
["bitfinex-derivatives","BTCF0:USTF0",1625346703157,0.17086234,34701.0,34698.0,7.41104042]
["bitfinex-derivatives","BTCF0:USTF0",1625346703357,0.17086234,34701.0,34698.0,7.48309566]
["bitfinex-derivatives","BTCF0:USTF0",1625346703458,0.17086234,34701.0,34698.0,7.54209566]
["bitfinex-derivatives","BTCF0:USTF0",1625346703607,0.17086234,34701.0,34699.0,0.01305476]
["bitfinex-derivatives","BTCF0:USTF0",1625346703708,0.24057544,34704.0,34700.0,7.40422592]
["bitfinex-derivatives","BTCF0:USTF0",1625346703909,0.24057544,34704.0,34700.0,7.46322592]
["bitfinex-derivatives","BTCF0:USTF0",1625346704008,0.24057544,34704.0,34700.0,7.52222592]
["bitfinex-derivatives","BTCF0:USTF0",1625346704109,0.24057544,34704.0,34701.0,0.00451399]
["bitfinex-derivatives","BTCF0:USTF0",1625346704208,0.24057544,34704.0,34701.0,0.12251399]
["bitfinex-derivatives","BTCF0:USTF0",1625346704312,0.24057544,34704.0,34703.0,7.40267748]
["bitfinex-derivatives","BTCF0:USTF0",1625346704411,0.24057544,34704.0,34703.0,8.17984836]
["bitfinex-derivatives","BTCF0:USTF0",1625346704510,0.24057544,34704.0,34703.0,8.29784836]
["bitfinex-derivatives","BTCF0:USTF0",1625346704660,0.24057544,34704.0,34703.0,8.30236235]
["bitfinex-derivatives","BTCF0:USTF0",1625346704861,0.24057544,34704.0,34703.0,6.61993565]
["bitfinex-derivatives","BTCF0:USTF0",1625346704962,0.68225958,34707.0,34703.0,6.61993565]
["bitfinex-derivatives","BTCF0:USTF0",1625346705413,0.68225958,34707.0,34704.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1625346705564,0.68225958,34707.0,34704.0,0.12251389]
["bitfinex-derivatives","BTCF0:USTF0",1625346705714,1.83242318,34708.0,34706.0,5.77233521]
["bitfinex-derivatives","BTCF0:USTF0",1625346705812,1.83242318,34708.0,34706.0,5.83133521]
["bitfinex-derivatives","BTCF0:USTF0",1625346705962,1.83242318,34708.0,34707.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1625346706063,1.15017544,34708.0,34707.0,5.71718697]
["bitfinex-derivatives","BTCF0:USTF0",1625346706163,1.15017544,34708.0,34707.0,5.83518697]
["bitfinex-derivatives","BTCF0:USTF0",1625346706313,0.24057544,34708.0,34707.0,5.83518697]
["bitfinex-derivatives","BTCF0:USTF0",1625346706414,0.24057544,34708.0,34707.0,6.07576241]
["bitfinex-derivatives","BTCF0:USTF0",1625346706716,0.24057544,34708.0,34707.0,6.16106241]
["bitfinex-derivatives","BTCF0:USTF0",1625346720144,0.24057544,34708.0,34707.0,6.07576241]
["bitfinex-derivatives","BTCF0:USTF0",1625346721192,0.24057544,34708.0,34707.0,6.16196241]
["bitfinex-derivatives","BTCF0:USTF0",1625346722397,0.24057544,34708.0,34707.0,6.6641111]
["bitfinex-derivatives","BTCF0:USTF0",1625346730108,0.24057544,34708.0,34707.0,6.5779111]
["bitfinex-derivatives","BTCF0:USTF0",1625346730459,0.19657544,34708.0,34707.0,6.5779111]
["bitfinex-derivatives","BTCF0:USTF0",1625346730558,0.9455,34709.0,34707.0,6.5779111]
["bitfinex-derivatives","BTCF0:USTF0",1625346730911,0.9455,34709.0,34708.0,0.00451629]
["bitfinex-derivatives","BTCF0:USTF0",1625346731113,0.9455,34709.0,34708.0,0.12251629]
["bitfinex-derivatives","BTCF0:USTF0",1625346731365,0.9455,34709.0,34708.0,6.30544326]
["bitfinex-derivatives","BTCF0:USTF0",1625346732213,0.9455,34709.0,34708.0,6.31398226]
["bitfinex-derivatives","BTCF0:USTF0",1625346734418,0.7465,34709.0,34708.0,6.31398226]
["bitfinex-derivatives","BTCF0:USTF0",1625346734515,0.24057544,34715.0,34708.0,6.31398226]
["bitfinex-derivatives","BTCF0:USTF0",1625346734617,0.24057544,34715.0,34708.0,6.5545577]
["bitfinex-derivatives","BTCF0:USTF0",1625346734766,0.24057544,34719.0,34708.0,6.5545577]
["bitfinex-derivatives","BTCF0:USTF0",1625346734866,0.24057544,34719.0,34709.0,0.01305343]
["bitfinex-derivatives","BTCF0:USTF0",1625346735067,0.24057544,34719.0,34714.0,6.17326184]
["bitfinex-derivatives","BTCF0:USTF0",1625346735166,0.24057544,34719.0,34714.0,6.38201184]
["bitfinex-derivatives","BTCF0:USTF0",1625346735267,0.24057544,34719.0,34714.0,6.44101184]
["bitfinex-derivatives","BTCF0:USTF0",1625346735370,0.24057544,34719.0,34715.0,0.00451527]
["bitfinex-derivatives","BTCF0:USTF0",1625346735518,0.24057544,34719.0,34718.0,4.6713582]
["bitfinex-derivatives","BTCF0:USTF0",1625346735618,0.24057544,34719.0,34718.0,4.7893582]
["bitfinex-derivatives","BTCF0:USTF0",1625346735969,0.24057544,34719.0,34718.0,4.79387347]
["bitfinex-derivatives","BTCF0:USTF0",1625346736369,0.9993,34721.0,34718.0,4.79387347]
["bitfinex-derivatives","BTCF0:USTF0",1625346736619,0.9993,34721.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625346736722,0.9993,34721.0,34720.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625346736818,0.9993,34721.0,34720.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625346736968,0.24057544,34723.0,34720.0,0.60366583]
["bitfinex-derivatives","BTCF0:USTF0",1625346737270,0.24057544,34723.0,34720.0,5.2689052]
["bitfinex-derivatives","BTCF0:USTF0",1625346737471,0.24057544,34723.0,34721.0,0.00451549]
["bitfinex-derivatives","BTCF0:USTF0",1625346737572,0.24057544,34723.0,34721.0,0.31476549]
["bitfinex-derivatives","BTCF0:USTF0",1625346737673,0.24057544,34723.0,34721.0,0.37376549]
["bitfinex-derivatives","BTCF0:USTF0",1625346737773,0.24057544,34723.0,34722.0,3.33231569]
["bitfinex-derivatives","BTCF0:USTF0",1625346737872,0.24057544,34723.0,34722.0,3.39131569]
["bitfinex-derivatives","BTCF0:USTF0",1625346737972,0.24057544,34723.0,34722.0,3.45031569]
["bitfinex-derivatives","BTCF0:USTF0",1625346738073,0.24057544,34723.0,34722.0,3.45483118]
["bitfinex-derivatives","BTCF0:USTF0",1625346740526,0.24057544,34723.0,34722.0,2.28852069]
["bitfinex-derivatives","BTCF0:USTF0",1625346741181,0.24057544,34723.0,34722.0,3.45420566]
["bitfinex-derivatives","BTCF0:USTF0",1625346741579,0.24057544,34728.0,34722.0,3.45420566]
["bitfinex-derivatives","BTCF0:USTF0",1625346741830,0.24057544,34728.0,34723.0,0.00451536]
["bitfinex-derivatives","BTCF0:USTF0",1625346742030,0.24057544,34728.0,34723.0,0.12251536]
["bitfinex-derivatives","BTCF0:USTF0",1625346742231,0.24057544,34728.0,34726.0,0.49950723]
["bitfinex-derivatives","BTCF0:USTF0",1625346742331,0.24057544,34728.0,34726.0,0.55850723]
["bitfinex-derivatives","BTCF0:USTF0",1625346742584,0.24057544,34728.0,34727.0,0.24509028]
["bitfinex-derivatives","BTCF0:USTF0",1625346744838,0.24057544,34728.0,34727.0,0.74414045]
["bitfinex-derivatives","BTCF0:USTF0",1625346747743,0.24057544,34728.0,34727.0,1.40938147]
["bitfinex-derivatives","BTCF0:USTF0",1625346748194,0.24057544,34728.0,34727.0,1.49538147]
["bitfinex-derivatives","BTCF0:USTF0",1625346748294,0.24057544,34728.0,34727.0,1.40938147]
["bitfinex-derivatives","BTCF0:USTF0",1625346749197,0.24057544,34728.0,34727.0,0.74414045]
["bitfinex-derivatives","BTCF0:USTF0",1625346750096,0.24057544,34728.0,34727.0,0.80314045]
["bitfinex-derivatives","BTCF0:USTF0",1625346750447,0.24057544,34728.0,34727.0,1.46942013]
["bitfinex-derivatives","BTCF0:USTF0",1625346756860,0.24057544,34728.0,34727.0,2.47028378]
["bitfinex-derivatives","BTCF0:USTF0",1625346760615,0.24057544,34728.0,34727.0,2.55668378]
["bitfinex-derivatives","BTCF0:USTF0",1625346760767,0.24057544,34728.0,34727.0,2.47028378]
["bitfinex-derivatives","BTCF0:USTF0",1625346761819,0.24057544,34728.0,34727.0,2.55708378]
["bitfinex-derivatives","BTCF0:USTF0",1625346763273,0.24057544,34728.0,34727.0,3.7250316]
["bitfinex-derivatives","BTCF0:USTF0",1625346764076,0.24057544,34728.0,34727.0,3.7840316]
["bitfinex-derivatives","BTCF0:USTF0",1625346764427,0.24057544,34728.0,34727.0,2.61608378]
["bitfinex-derivatives","BTCF0:USTF0",1625346765079,0.24057544,34728.0,34727.0,3.78440771]
["bitfinex-derivatives","BTCF0:USTF0",1625346767035,0.24057544,34728.0,34727.0,3.69760771]
["bitfinex-derivatives","BTCF0:USTF0",1625346768291,0.24057544,34728.0,34727.0,3.78300771]
["bitfinex-derivatives","BTCF0:USTF0",1625346768589,0.24057544,34728.0,34727.0,3.69760771]
["bitfinex-derivatives","BTCF0:USTF0",1625346769739,0.24057544,34728.0,34727.0,3.78390771]
["bitfinex-derivatives","BTCF0:USTF0",1625346769890,0.24057544,34728.0,34727.0,3.69760771]
["bitfinex-derivatives","BTCF0:USTF0",1625346772147,0.24057544,34728.0,34727.0,5.03351397]
["bitfinex-derivatives","BTCF0:USTF0",1625346773748,0.24057544,34728.0,34727.0,4.97451397]
["bitfinex-derivatives","BTCF0:USTF0",1625346774355,0.24057544,34728.0,34727.0,5.03351397]
["bitfinex-derivatives","BTCF0:USTF0",1625346775608,0.24057544,34728.0,34727.0,5.12001397]
["bitfinex-derivatives","BTCF0:USTF0",1625346775708,0.24057544,34728.0,34727.0,5.03351397]
["bitfinex-derivatives","BTCF0:USTF0",1625346776662,0.24057544,34728.0,34727.0,5.11861397]
["bitfinex-derivatives","BTCF0:USTF0",1625346776762,0.24057544,34728.0,34727.0,5.35918941]
["bitfinex-derivatives","BTCF0:USTF0",1625346776963,0.24057544,34728.0,34727.0,5.27408941]
["bitfinex-derivatives","BTCF0:USTF0",1625346780523,0.24057544,34731.0,34727.0,5.27408941]
["bitfinex-derivatives","BTCF0:USTF0",1625346780875,0.24057544,34731.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625346781076,0.24057544,34731.0,34728.0,0.24509442]
["bitfinex-derivatives","BTCF0:USTF0",1625346781224,0.24057544,34731.0,34730.0,2.17160417]
["bitfinex-derivatives","BTCF0:USTF0",1625346781577,0.24057544,34731.0,34730.0,2.17612327]
["bitfinex-derivatives","BTCF0:USTF0",1625346782578,0.29957544,34731.0,34730.0,2.17612327]
["bitfinex-derivatives","BTCF0:USTF0",1625346782779,0.29957544,34731.0,34730.0,1.17384442]
["bitfinex-derivatives","BTCF0:USTF0",1625346782780,1.48865373,34731.0,34730.0,1.17384442]
["bitfinex-derivatives","BTCF0:USTF0",1625346782927,1.72922917,34731.0,34730.0,1.17384442]
["bitfinex-derivatives","BTCF0:USTF0",1625346783378,1.80228858,34731.0,34730.0,1.17384442]
["bitfinex-derivatives","BTCF0:USTF0",1625346783478,1.74328858,34731.0,34730.0,1.17384442]
["bitfinex-derivatives","BTCF0:USTF0",1625346783678,1.80228858,34731.0,34730.0,1.17384442]
["bitfinex-derivatives","BTCF0:USTF0",1625346783880,4.01046773,34731.0,34730.0,0.0045191]
["bitfinex-derivatives","BTCF0:USTF0",1625346784030,3.95146773,34731.0,34730.0,0.0045191]
["bitfinex-derivatives","BTCF0:USTF0",1625346784127,4.01046773,34731.0,34730.0,0.0045191]
["bitfinex-derivatives","BTCF0:USTF0",1625346784229,4.01046773,34731.0,34728.0,0.50211277]
["bitfinex-derivatives","BTCF0:USTF0",1625346784230,4.01046773,34731.0,34729.0,0.00451907]
["bitfinex-derivatives","BTCF0:USTF0",1625346784329,4.25813773,34731.0,34729.0,0.00451907]
["bitfinex-derivatives","BTCF0:USTF0",1625346784428,4.25813773,34731.0,34728.0,0.50211277]
["bitfinex-derivatives","BTCF0:USTF0",1625346784429,4.25813773,34731.0,34730.0,0.00451913]
["bitfinex-derivatives","BTCF0:USTF0",1625346784532,5.61713629,34731.0,34730.0,0.00451913]
["bitfinex-derivatives","BTCF0:USTF0",1625346784729,5.60307688,34731.0,34730.0,0.00451913]
["bitfinex-derivatives","BTCF0:USTF0",1625346784929,5.54407688,34731.0,34730.0,0.00451913]
["bitfinex-derivatives","BTCF0:USTF0",1625346785032,5.55813743,34731.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785129,5.61713743,34731.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785233,5.55813743,34731.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785380,0.01406052,34730.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785479,0.07306052,34730.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785681,3.39908759,34729.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785781,3.45808759,34729.0,34728.0,0.00451925]
["bitfinex-derivatives","BTCF0:USTF0",1625346785881,3.45808759,34729.0,34727.0,0.00451923]
["bitfinex-derivatives","BTCF0:USTF0",1625346786684,3.39909879,34728.0,34727.0,0.00451923]
["bitfinex-derivatives","BTCF0:USTF0",1625346786883,3.69867423,34728.0,34727.0,0.00451923]
["bitfinex-derivatives","BTCF0:USTF0",1625346787185,3.69867423,34728.0,34727.0,0.50765703]
["bitfinex-derivatives","BTCF0:USTF0",1625346788436,5.05942538,34728.0,34727.0,1.17870972]
["bitfinex-derivatives","BTCF0:USTF0",1625346790142,5.05942538,34728.0,34727.0,0.50765703]
["bitfinex-derivatives","BTCF0:USTF0",1625346790643,5.05942538,34728.0,34727.0,1.17904222]
["bitfinex-derivatives","BTCF0:USTF0",1625346792392,5.00042538,34728.0,34727.0,1.17904222]
["bitfinex-derivatives","BTCF0:USTF0",1625346792996,5.00042538,34728.0,34727.0,2.18590061]
["bitfinex-derivatives","BTCF0:USTF0",1625346793898,3.63967423,34728.0,34727.0,2.18590061]
["bitfinex-derivatives","BTCF0:USTF0",1625346794503,3.63967423,34728.0,34727.0,3.36054482]
["bitfinex-derivatives","BTCF0:USTF0",1625346794900,3.63967423,34728.0,34727.0,4.70270917]
["bitfinex-derivatives","BTCF0:USTF0",1625346796104,3.63967423,34728.0,34727.0,3.36054482]
["bitfinex-derivatives","BTCF0:USTF0",1625346796655,3.63967423,34728.0,34727.0,4.7032929]
["bitfinex-derivatives","BTCF0:USTF0",1625346797808,2.45005762,34728.0,34727.0,4.7032929]
["bitfinex-derivatives","BTCF0:USTF0",1625346800114,2.45005762,34728.0,34727.0,6.21233474]
["bitfinex-derivatives","BTCF0:USTF0",1625346800115,0.75050823,34728.0,34727.0,6.21233474]
["bitfinex-derivatives","BTCF0:USTF0",1625346800814,0.24057544,34728.0,34727.0,6.21233474]
["bitfinex-derivatives","BTCF0:USTF0",1625346800914,0.24057544,34728.0,34727.0,6.45291018]
["bitfinex-derivatives","BTCF0:USTF0",1625346801215,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346808887,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346809088,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346809188,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346809589,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346809691,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346809841,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346811042,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346811192,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346812197,0.24057544,34728.0,34727.0,6.59761018]
["bitfinex-derivatives","BTCF0:USTF0",1625346812597,0.24057544,34728.0,34727.0,6.65661018]
["bitfinex-derivatives","BTCF0:USTF0",1625346813300,0.24057544,34728.0,34727.0,6.59761018]
["bitfinex-derivatives","BTCF0:USTF0",1625346814351,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346815102,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346815204,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346815455,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346815606,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346816609,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346817361,0.24057544,34728.0,34727.0,6.65641018]
["bitfinex-derivatives","BTCF0:USTF0",1625346817459,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346818611,0.24057544,34728.0,34727.0,6.65661018]
["bitfinex-derivatives","BTCF0:USTF0",1625346818711,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346820718,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346820866,0.24057544,34728.0,34727.0,6.57091018]
["bitfinex-derivatives","BTCF0:USTF0",1625346821216,0.24057544,34728.0,34727.0,6.65751018]
["bitfinex-derivatives","BTCF0:USTF0",1625346821316,0.24057544,34728.0,34727.0,6.51191018]
["bitfinex-derivatives","BTCF0:USTF0",1625346821518,0.43648544,34728.0,34727.0,6.45291018]
["bitfinex-derivatives","BTCF0:USTF0",1625346821716,0.49548544,34728.0,34727.0,6.45291018]
["bitfinex-derivatives","BTCF0:USTF0",1625346822370,2.70813455,34728.0,34727.0,3.60112026]
["bitfinex-derivatives","BTCF0:USTF0",1625346822921,3.8994821,34728.0,34727.0,3.60112026]
["bitfinex-derivatives","BTCF0:USTF0",1625346824176,3.8404821,34728.0,34727.0,3.60112026]
["bitfinex-derivatives","BTCF0:USTF0",1625346824579,2.64913455,34728.0,34727.0,3.60112026]
["bitfinex-derivatives","BTCF0:USTF0",1625346825880,2.64913455,34728.0,34727.0,4.94330176]
["bitfinex-derivatives","BTCF0:USTF0",1625346826280,2.70813455,34728.0,34727.0,4.94330176]
["bitfinex-derivatives","BTCF0:USTF0",1625346826431,2.70813455,34728.0,34727.0,3.60112026]
["bitfinex-derivatives","BTCF0:USTF0",1625346826985,3.89937195,34728.0,34727.0,3.60112026]
["bitfinex-derivatives","BTCF0:USTF0",1625346830043,3.89937195,34728.0,34727.0,3.84962026]
["bitfinex-derivatives","BTCF0:USTF0",1625346830142,3.64446195,34728.0,34727.0,3.84962026]
["bitfinex-derivatives","BTCF0:USTF0",1625346830798,0.24057544,34728.0,34727.0,6.69353256]
["bitfinex-derivatives","BTCF0:USTF0",1625346833604,0.24057544,34728.0,34727.0,6.75253256]
["bitfinex-derivatives","BTCF0:USTF0",1625346834555,0.24057544,34728.0,34727.0,6.69353256]
["bitfinex-derivatives","BTCF0:USTF0",1625346834906,0.24057544,34728.0,34727.0,6.75253256]
["bitfinex-derivatives","BTCF0:USTF0",1625346837465,0.24057544,34728.0,34727.0,6.69353256]
["bitfinex-derivatives","BTCF0:USTF0",1625346837720,0.24057544,34728.0,34727.0,6.68901333]
["bitfinex-derivatives","BTCF0:USTF0",1625346837967,0.24057544,34728.0,34727.0,6.69354834]
["bitfinex-derivatives","BTCF0:USTF0",1625346839868,0.24057544,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346840521,0.24057544,34728.0,34727.0,6.69430859]
["bitfinex-derivatives","BTCF0:USTF0",1625346841073,0.24057544,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346841675,1.43168834,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346842025,1.09146226,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346842525,0.580961,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346846084,1.09155356,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346846632,0.751168,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346847485,1.43202674,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346848238,2.45332586,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346854911,1.43202674,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346856813,0.751168,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346856914,0.751168,34728.0,34727.0,6.69761482]
["bitfinex-derivatives","BTCF0:USTF0",1625346857613,0.810168,34728.0,34727.0,6.69761482]
["bitfinex-derivatives","BTCF0:USTF0",1625346857713,0.751168,34728.0,34727.0,6.69761482]
["bitfinex-derivatives","BTCF0:USTF0",1625346857814,2.45438999,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346858265,1.43249085,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346858766,2.45441754,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346860070,1.43249085,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346860620,2.45444546,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346862424,1.43249085,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346863025,1.43249085,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346863026,2.45444972,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346863627,1.43249085,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346864330,0.751168,34728.0,34727.0,6.75678967]
["bitfinex-derivatives","BTCF0:USTF0",1625346865079,1.43251603,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346865631,1.43251603,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346866084,2.45443596,34728.0,34727.0,5.18794771]
["bitfinex-derivatives","BTCF0:USTF0",1625346866734,2.45443596,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346874251,1.43251603,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346875607,2.45467712,34728.0,34727.0,5.24694771]
["bitfinex-derivatives","BTCF0:USTF0",1625346877511,1.43251603,34728.0,34727.0,6.76023521]
["bitfinex-derivatives","BTCF0:USTF0",1625346882122,2.45506984,34728.0,34727.0,6.76023521]
["bitfinex-derivatives","BTCF0:USTF0",1625346883377,1.43251603,34728.0,34727.0,6.76023521]
["bitfinex-derivatives","BTCF0:USTF0",1625346884479,2.45519115,34728.0,34727.0,6.76023521]
["bitfinex-derivatives","BTCF0:USTF0",1625346891503,2.21461571,34728.0,34727.0,6.51965977]
["bitfinex-derivatives","BTCF0:USTF0",1625346892054,2.69576659,34728.0,34727.0,6.51965977]
["bitfinex-derivatives","BTCF0:USTF0",1625346897364,3.88991867,34728.0,34727.0,6.51965977]
["bitfinex-derivatives","BTCF0:USTF0",1625346898115,2.69576659,34728.0,34727.0,6.51965977]
["bitfinex-derivatives","BTCF0:USTF0",1625346900820,2.69576659,34728.0,34727.0,6.51512476]
["bitfinex-derivatives","BTCF0:USTF0",1625346901221,2.69576659,34728.0,34727.0,6.5196619]
["bitfinex-derivatives","BTCF0:USTF0",1625346902076,3.89008719,34728.0,34727.0,6.5196619]
["bitfinex-derivatives","BTCF0:USTF0",1625346902677,2.69576659,34728.0,34727.0,6.5196619]
["bitfinex-derivatives","BTCF0:USTF0",1625346909994,5.25507091,34728.0,34727.0,5.0063744]
["bitfinex-derivatives","BTCF0:USTF0",1625346910140,5.25507091,34728.0,34727.0,4.9473744]
["bitfinex-derivatives","BTCF0:USTF0",1625346910243,5.25507091,34728.0,34727.0,4.6988744]
["bitfinex-derivatives","BTCF0:USTF0",1625346911597,5.25507091,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346914755,3.89011998,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346918159,5.25478077,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346918658,3.89011998,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346919461,5.25471374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346919960,5.31371374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346920112,5.25471374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346920211,5.31371374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346920313,5.25471374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346923519,5.31371374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346923621,5.25471374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346923719,5.31371374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346924069,5.25471374,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346925024,3.89011998,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346925172,3.94911998,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346925322,3.89011998,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346925423,3.89011998,34728.0,34727.0,4.6988744]
["bitfinex-derivatives","BTCF0:USTF0",1625346925522,4.14371998,34728.0,34727.0,4.6988744]
["bitfinex-derivatives","BTCF0:USTF0",1625346925622,5.5080796,34728.0,34727.0,4.6988744]
["bitfinex-derivatives","BTCF0:USTF0",1625346926824,5.5080796,34728.0,34727.0,4.7578744]
["bitfinex-derivatives","BTCF0:USTF0",1625346927376,5.5080796,34728.0,34727.0,4.6988744]
["bitfinex-derivatives","BTCF0:USTF0",1625346927628,5.5080796,34728.0,34727.0,3.36056273]
["bitfinex-derivatives","BTCF0:USTF0",1625346928380,5.5080796,34728.0,34727.0,3.41956273]
["bitfinex-derivatives","BTCF0:USTF0",1625346928780,5.5080796,34728.0,34727.0,3.36056273]
["bitfinex-derivatives","BTCF0:USTF0",1625346929882,5.5080796,34728.0,34727.0,3.41956273]
["bitfinex-derivatives","BTCF0:USTF0",1625346930083,5.52208688,34728.0,34727.0,3.41956273]
["bitfinex-derivatives","BTCF0:USTF0",1625346930333,5.5080796,34728.0,34727.0,3.41956273]
["bitfinex-derivatives","BTCF0:USTF0",1625346930986,5.5080796,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346931937,5.4490796,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346932037,5.2544796,34728.0,34727.0,4.98906003]
["bitfinex-derivatives","BTCF0:USTF0",1625346932439,3.89011998,34728.0,34727.0,4.98906003]
["bitfinex-derivatives","BTCF0:USTF0",1625346934297,2.69576659,34728.0,34727.0,6.50197033]
["bitfinex-derivatives","BTCF0:USTF0",1625346941705,2.69576659,34728.0,34727.0,4.98906003]
["bitfinex-derivatives","BTCF0:USTF0",1625346942105,2.75476659,34728.0,34727.0,4.98906003]
["bitfinex-derivatives","BTCF0:USTF0",1625346942206,2.75476659,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346942556,2.69576659,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346943009,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346943709,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346943810,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346943912,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346945663,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346945963,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346946063,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346946164,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346947320,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346947468,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346948574,3.94817051,34728.0,34727.0,4.85274003]
["bitfinex-derivatives","BTCF0:USTF0",1625346948673,5.31218616,34728.0,34727.0,4.85274003]
["bitfinex-derivatives","BTCF0:USTF0",1625346952983,5.31218616,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346953185,5.25318616,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346953535,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346953684,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346953784,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346955736,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346955836,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346955985,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346956286,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346958641,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346958992,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346959294,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346959396,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346959595,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346960449,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346962953,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346964305,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346964657,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346964855,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346965005,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346965557,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346965658,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346966906,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346967006,3.94817051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346967659,5.31246,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346968313,5.25346,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346968411,5.31246,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346969161,5.25346,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346969865,3.88917051,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346971467,2.69576659,34728.0,34727.0,6.2759118]
["bitfinex-derivatives","BTCF0:USTF0",1625346976434,2.69576659,34728.0,34727.0,6.5298918]
["bitfinex-derivatives","BTCF0:USTF0",1625346977634,2.69576659,34728.0,34727.0,6.2759118]
["bitfinex-derivatives","BTCF0:USTF0",1625346980340,2.69576659,34728.0,34727.0,4.76584003]
["bitfinex-derivatives","BTCF0:USTF0",1625346986705,0.48115088,34728.0,34727.0,0.06353714]
["bitfinex-derivatives","BTCF0:USTF0",1625346987210,2.69809986,34728.0,34727.0,4.74776631]
["bitfinex-derivatives","BTCF0:USTF0",1625346989868,2.69809986,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625346992723,2.21694898,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625346993226,2.69809986,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347010017,1.67495821,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347019240,2.69816471,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347020041,1.67495821,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347021393,2.69820596,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347023398,1.67495821,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347024602,2.69823054,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347029259,2.6974448,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347059678,2.21629392,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347060181,2.6974448,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347073864,2.7564448,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347074367,2.6974448,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347075118,2.7564448,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347075219,2.6974448,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347099974,3.0057648,34728.0,34727.0,6.25274996]
["bitfinex-derivatives","BTCF0:USTF0",1625347100175,3.0057648,34728.0,34727.0,6.19374996]
["bitfinex-derivatives","BTCF0:USTF0",1625347100277,3.0647648,34728.0,34727.0,6.19374996]
["bitfinex-derivatives","BTCF0:USTF0",1625347100484,3.07878273,34728.0,34727.0,6.19374996]
["bitfinex-derivatives","BTCF0:USTF0",1625347100580,4.27331027,34728.0,34727.0,6.19374996]
["bitfinex-derivatives","BTCF0:USTF0",1625347101431,7.17482359,34728.0,34727.0,1.17559444]
["bitfinex-derivatives","BTCF0:USTF0",1625347101730,7.23382359,34728.0,34727.0,0.67549444]
["bitfinex-derivatives","BTCF0:USTF0",1625347101831,7.17482359,34728.0,34727.0,0.67549444]
["bitfinex-derivatives","BTCF0:USTF0",1625347101930,7.23382359,34728.0,34727.0,0.67549444]
["bitfinex-derivatives","BTCF0:USTF0",1625347102081,0.059,34727.0,34726.0,0.58611161]
["bitfinex-derivatives","BTCF0:USTF0",1625347102279,0.118,34727.0,34726.0,0.08601161]
["bitfinex-derivatives","BTCF0:USTF0",1625347102380,0.13204461,34727.0,34726.0,0.08601161]
["bitfinex-derivatives","BTCF0:USTF0",1625347102582,4.73492175,34727.0,34723.0,1.00476276]
["bitfinex-derivatives","BTCF0:USTF0",1625347102682,6.95121656,34727.0,34721.0,1.00559277]
["bitfinex-derivatives","BTCF0:USTF0",1625347102783,7.45121656,34727.0,34721.0,1.00559277]
["bitfinex-derivatives","BTCF0:USTF0",1625347102933,0.01404489,34726.0,34721.0,1.00559277]
["bitfinex-derivatives","BTCF0:USTF0",1625347103084,0.13204489,34726.0,34721.0,1.00559277]
["bitfinex-derivatives","BTCF0:USTF0",1625347103185,0.13204489,34726.0,34719.0,1.17319156]
["bitfinex-derivatives","BTCF0:USTF0",1625347103186,5.1090657,34722.0,34718.0,1.00479076]
["bitfinex-derivatives","BTCF0:USTF0",1625347103385,5.1680657,34722.0,34718.0,1.00479076]
["bitfinex-derivatives","BTCF0:USTF0",1625347103486,5.1680657,34722.0,34719.0,0.0045279]
["bitfinex-derivatives","BTCF0:USTF0",1625347103686,5.1680657,34722.0,34718.0,1.00479076]
["bitfinex-derivatives","BTCF0:USTF0",1625347103786,3.57641604,34719.0,34718.0,1.00479076]
["bitfinex-derivatives","BTCF0:USTF0",1625347103887,3.83145604,34719.0,34718.0,1.00479076]
["bitfinex-derivatives","BTCF0:USTF0",1625347103986,3.89045604,34719.0,34718.0,1.00479076]
["bitfinex-derivatives","BTCF0:USTF0",1625347104240,3.89045604,34719.0,34717.0,1.0051051]
["bitfinex-derivatives","BTCF0:USTF0",1625347104438,0.72172632,34718.0,34717.0,1.0051051]
["bitfinex-derivatives","BTCF0:USTF0",1625347104537,0.78072632,34718.0,34717.0,1.0051051]
["bitfinex-derivatives","BTCF0:USTF0",1625347104992,4.357036,34718.0,34717.0,1.0051051]
["bitfinex-derivatives","BTCF0:USTF0",1625347105441,4.357036,34718.0,34714.0,1.00481194]
["bitfinex-derivatives","BTCF0:USTF0",1625347105740,2.21202432,34715.0,34714.0,1.00481194]
["bitfinex-derivatives","BTCF0:USTF0",1625347105889,2.27102432,34715.0,34714.0,1.00481194]
["bitfinex-derivatives","BTCF0:USTF0",1625347106391,2.51159976,34715.0,34714.0,1.00481194]
["bitfinex-derivatives","BTCF0:USTF0",1625347106947,2.51159976,34715.0,34713.0,1.00511439]
["bitfinex-derivatives","BTCF0:USTF0",1625347107144,2.51159976,34715.0,34713.0,1.06411439]
["bitfinex-derivatives","BTCF0:USTF0",1625347107494,1.02003495,34714.0,34713.0,1.06411439]
["bitfinex-derivatives","BTCF0:USTF0",1625347107947,1.02003495,34714.0,34713.0,1.06864208]
["bitfinex-derivatives","BTCF0:USTF0",1625347108045,1.43165237,34715.0,34713.0,2.52446094]
["bitfinex-derivatives","BTCF0:USTF0",1625347108046,0.24057544,34715.0,34713.0,2.52446094]
["bitfinex-derivatives","BTCF0:USTF0",1625347108244,0.24057544,34715.0,34714.0,0.00452758]
["bitfinex-derivatives","BTCF0:USTF0",1625347108345,0.24057544,34715.0,34714.0,0.06352758]
["bitfinex-derivatives","BTCF0:USTF0",1625347108546,0.24057544,34715.0,34714.0,3.57190697]
["bitfinex-derivatives","BTCF0:USTF0",1625347114960,0.48115088,34718.0,34714.0,3.82562697]
["bitfinex-derivatives","BTCF0:USTF0",1625347115062,1.01947388,34721.0,34714.0,3.82562697]
["bitfinex-derivatives","BTCF0:USTF0",1625347115212,1.01947388,34721.0,34714.0,3.88462697]
["bitfinex-derivatives","BTCF0:USTF0",1625347115362,1.01947388,34721.0,34715.0,0.00452684]
["bitfinex-derivatives","BTCF0:USTF0",1625347115562,1.01909268,34725.0,34720.0,2.17544064]
["bitfinex-derivatives","BTCF0:USTF0",1625347115762,1.01909268,34725.0,34720.0,2.23444064]
["bitfinex-derivatives","BTCF0:USTF0",1625347115912,1.01909268,34725.0,34721.0,0.30815671]
["bitfinex-derivatives","BTCF0:USTF0",1625347116061,1.01909268,34725.0,34721.0,0.36715671]
["bitfinex-derivatives","BTCF0:USTF0",1625347116164,1.01898985,34726.0,34723.0,1.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1625347116263,1.01898985,34726.0,34723.0,1.06269026]
["bitfinex-derivatives","BTCF0:USTF0",1625347116413,1.01898985,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347116512,1.01898985,34726.0,34725.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347116813,1.01898163,34727.0,34725.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347118366,1.07798163,34727.0,34725.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347118718,1.01898163,34727.0,34725.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347118818,1.07798163,34727.0,34725.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347119620,0.50963224,34726.0,34725.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347120272,0.50963224,34726.0,34725.0,1.04272368]
["bitfinex-derivatives","BTCF0:USTF0",1625347120473,0.56863224,34726.0,34725.0,1.04272368]
["bitfinex-derivatives","BTCF0:USTF0",1625347121923,0.50963224,34726.0,34725.0,1.04272368]
["bitfinex-derivatives","BTCF0:USTF0",1625347122575,0.56863224,34726.0,34725.0,1.04272368]
["bitfinex-derivatives","BTCF0:USTF0",1625347123227,0.56863224,34726.0,34725.0,1.04724503]
["bitfinex-derivatives","BTCF0:USTF0",1625347123478,0.56863224,34726.0,34725.0,1.04272368]
["bitfinex-derivatives","BTCF0:USTF0",1625347124279,0.56863224,34726.0,34725.0,1.04724497]
["bitfinex-derivatives","BTCF0:USTF0",1625347124381,0.50963224,34726.0,34725.0,1.04724497]
["bitfinex-derivatives","BTCF0:USTF0",1625347124481,0.56863224,34726.0,34725.0,1.04724497]
["bitfinex-derivatives","BTCF0:USTF0",1625347125884,1.58784792,34726.0,34725.0,1.04724497]
["bitfinex-derivatives","BTCF0:USTF0",1625347126937,0.56863224,34726.0,34725.0,1.04724497]
["bitfinex-derivatives","BTCF0:USTF0",1625347127638,1.58789373,34726.0,34725.0,1.04724497]
["bitfinex-derivatives","BTCF0:USTF0",1625347127788,1.58789373,34726.0,34725.0,0.98824497]
["bitfinex-derivatives","BTCF0:USTF0",1625347130597,2.77709024,34726.0,34725.0,0.48567217]
["bitfinex-derivatives","BTCF0:USTF0",1625347138474,2.77709024,34726.0,34725.0,0.71589217]
["bitfinex-derivatives","BTCF0:USTF0",1625347138576,2.77709024,34726.0,34725.0,0.77489217]
["bitfinex-derivatives","BTCF0:USTF0",1625347138926,2.71809024,34726.0,34725.0,0.77489217]
["bitfinex-derivatives","BTCF0:USTF0",1625347139278,2.71809024,34726.0,34725.0,0.83389217]
["bitfinex-derivatives","BTCF0:USTF0",1625347139429,0.5244378,34741.0,34725.0,4.85175026]
["bitfinex-derivatives","BTCF0:USTF0",1625347139430,0.50982228,34728.0,34725.0,4.85175026]
["bitfinex-derivatives","BTCF0:USTF0",1625347139880,0.50982228,34728.0,34726.0,0.00452304]
["bitfinex-derivatives","BTCF0:USTF0",1625347139981,0.50982228,34728.0,34726.0,0.12252304]
["bitfinex-derivatives","BTCF0:USTF0",1625347140280,0.5097244,34736.0,34727.0,4.3434976]
["bitfinex-derivatives","BTCF0:USTF0",1625347140381,0.5097244,34736.0,34727.0,4.40702055]
["bitfinex-derivatives","BTCF0:USTF0",1625347140481,0.5097244,34736.0,34727.0,4.46602055]
["bitfinex-derivatives","BTCF0:USTF0",1625347140734,0.5097244,34736.0,34735.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625347140834,0.50969535,34737.0,34735.0,2.56079538]
["bitfinex-derivatives","BTCF0:USTF0",1625347141183,0.50969535,34737.0,34736.0,0.00452267]
["bitfinex-derivatives","BTCF0:USTF0",1625347141283,0.50969535,34737.0,34736.0,0.06352267]
["bitfinex-derivatives","BTCF0:USTF0",1625347141383,0.50967649,34739.0,34736.0,2.90104367]
["bitfinex-derivatives","BTCF0:USTF0",1625347141634,0.50967649,34739.0,34736.0,2.96004367]
["bitfinex-derivatives","BTCF0:USTF0",1625347141733,0.50967649,34739.0,34737.0,0.00452259]
["bitfinex-derivatives","BTCF0:USTF0",1625347141833,0.50967649,34739.0,34737.0,0.06352259]
["bitfinex-derivatives","BTCF0:USTF0",1625347142084,0.50966696,34740.0,34738.0,1.50173751]
["bitfinex-derivatives","BTCF0:USTF0",1625347142184,0.50966696,34740.0,34738.0,1.56073751]
["bitfinex-derivatives","BTCF0:USTF0",1625347142284,0.50966696,34740.0,34739.0,0.0045225]
["bitfinex-derivatives","BTCF0:USTF0",1625347142484,0.50966696,34740.0,34739.0,0.0635225]
["bitfinex-derivatives","BTCF0:USTF0",1625347142634,0.50966696,34740.0,34739.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1625347142734,0.50966696,34740.0,34739.0,0.36309794]
["bitfinex-derivatives","BTCF0:USTF0",1625347142835,0.50966696,34740.0,34739.0,1.86457018]
["bitfinex-derivatives","BTCF0:USTF0",1625347143387,0.32057544,34741.0,34739.0,1.86457018]
["bitfinex-derivatives","BTCF0:USTF0",1625347143838,0.32057544,34741.0,34740.0,0.00452183]
["bitfinex-derivatives","BTCF0:USTF0",1625347143937,0.32057544,34741.0,34740.0,0.06352183]
["bitfinex-derivatives","BTCF0:USTF0",1625347144137,0.32057544,34741.0,34740.0,1.56342304]
["bitfinex-derivatives","BTCF0:USTF0",1625347144639,0.32057544,34741.0,34740.0,0.5634889]
["bitfinex-derivatives","BTCF0:USTF0",1625347144640,0.82992523,34741.0,34740.0,0.5634889]
["bitfinex-derivatives","BTCF0:USTF0",1625347146293,0.32057544,34741.0,34740.0,0.5634889]
["bitfinex-derivatives","BTCF0:USTF0",1625347146541,0.32057544,34741.0,34740.0,0.55896707]
["bitfinex-derivatives","BTCF0:USTF0",1625347146742,0.08,34741.0,34740.0,0.79954251]
["bitfinex-derivatives","BTCF0:USTF0",1625347149497,0.08,34741.0,34740.0,1.79985347]
["bitfinex-derivatives","BTCF0:USTF0",1625347151201,0.0001,34741.0,34740.0,1.79985347]
["bitfinex-derivatives","BTCF0:USTF0",1625347152653,0.24057544,34751.0,34740.0,1.79985347]
["bitfinex-derivatives","BTCF0:USTF0",1625347152754,0.24057544,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347152904,0.24057544,34751.0,34750.0,0.76821088]
["bitfinex-derivatives","BTCF0:USTF0",1625347158862,0.24057544,34755.0,34750.0,0.76821088]
["bitfinex-derivatives","BTCF0:USTF0",1625347158963,0.29957544,34755.0,34750.0,0.76821088]
["bitfinex-derivatives","BTCF0:USTF0",1625347160866,0.29957544,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347161869,1.48244942,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347162473,3.51038293,34755.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347162670,3.75650293,34755.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347162881,0.24057544,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347162971,0.97560646,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347163723,2.15855649,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347167385,0.97560646,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347167936,0.97560646,34751.0,34750.0,0.73117088]
["bitfinex-derivatives","BTCF0:USTF0",1625347168037,2.15930379,34751.0,34750.0,0.73117088]
["bitfinex-derivatives","BTCF0:USTF0",1625347168589,0.97560646,34751.0,34750.0,0.73117088]
["bitfinex-derivatives","BTCF0:USTF0",1625347169388,0.97560646,34751.0,34750.0,0.73569706]
["bitfinex-derivatives","BTCF0:USTF0",1625347170640,0.29957544,34751.0,34750.0,0.73569706]
["bitfinex-derivatives","BTCF0:USTF0",1625347171093,0.97601762,34751.0,34750.0,0.73569706]
["bitfinex-derivatives","BTCF0:USTF0",1625347175553,0.99004131,34751.0,34750.0,0.73117088]
["bitfinex-derivatives","BTCF0:USTF0",1625347175851,0.99004131,34751.0,34750.0,0.73569702]
["bitfinex-derivatives","BTCF0:USTF0",1625347176753,0.93104131,34751.0,34750.0,0.73569702]
["bitfinex-derivatives","BTCF0:USTF0",1625347176953,0.91701762,34751.0,34750.0,0.73569702]
["bitfinex-derivatives","BTCF0:USTF0",1625347177955,0.24057544,34751.0,34750.0,0.73569702]
["bitfinex-derivatives","BTCF0:USTF0",1625347181061,0.91734336,34755.0,34750.0,0.73569702]
["bitfinex-derivatives","BTCF0:USTF0",1625347181160,0.97634336,34755.0,34750.0,0.73569702]
["bitfinex-derivatives","BTCF0:USTF0",1625347181365,0.97634336,34755.0,34751.0,0.00452556]
["bitfinex-derivatives","BTCF0:USTF0",1625347181465,0.97634336,34755.0,34751.0,0.06352556]
["bitfinex-derivatives","BTCF0:USTF0",1625347181616,0.91734336,34755.0,34751.0,0.06352556]
["bitfinex-derivatives","BTCF0:USTF0",1625347181715,0.67676792,34755.0,34751.0,0.06352556]
["bitfinex-derivatives","BTCF0:USTF0",1625347181815,0.84676864,34756.0,34751.0,0.12252556]
["bitfinex-derivatives","BTCF0:USTF0",1625347181915,0.84676864,34756.0,34752.0,0.00452505]
["bitfinex-derivatives","BTCF0:USTF0",1625347182065,0.84676864,34756.0,34752.0,0.12252505]
["bitfinex-derivatives","BTCF0:USTF0",1625347182468,0.84676864,34756.0,34753.0,0.00452508]
["bitfinex-derivatives","BTCF0:USTF0",1625347182616,0.84676864,34756.0,34753.0,0.12252508]
["bitfinex-derivatives","BTCF0:USTF0",1625347182918,0.17,34756.0,34753.0,0.12252508]
["bitfinex-derivatives","BTCF0:USTF0",1625347183017,0.17,34756.0,34754.0,0.00452506]
["bitfinex-derivatives","BTCF0:USTF0",1625347183169,0.17,34756.0,34755.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347183267,0.17,34756.0,34755.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347183567,0.17,34756.0,34755.0,0.54467591]
["bitfinex-derivatives","BTCF0:USTF0",1625347183668,0.67661377,34760.0,34755.0,0.54467591]
["bitfinex-derivatives","BTCF0:USTF0",1625347183820,0.67661377,34760.0,34755.0,0.60367591]
["bitfinex-derivatives","BTCF0:USTF0",1625347183969,0.67661377,34760.0,34755.0,0.54467591]
["bitfinex-derivatives","BTCF0:USTF0",1625347184070,0.67661377,34760.0,34756.0,0.00452498]
["bitfinex-derivatives","BTCF0:USTF0",1625347184220,0.67661377,34760.0,34756.0,0.06352498]
["bitfinex-derivatives","BTCF0:USTF0",1625347184573,0.67661377,34760.0,34757.0,0.00452475]
["bitfinex-derivatives","BTCF0:USTF0",1625347184773,0.24057544,34762.0,34757.0,0.06352475]
["bitfinex-derivatives","BTCF0:USTF0",1625347185072,0.24057544,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347185273,0.24057544,34762.0,34761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625347185373,0.24057544,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347185474,0.24057544,34762.0,34761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625347185573,0.24057544,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347187628,0.24057544,34762.0,34761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625347188379,0.24057544,34762.0,34761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625347188629,0.24057544,34762.0,34761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625347189332,0.24057544,34762.0,34761.0,0.30409939]
["bitfinex-derivatives","BTCF0:USTF0",1625347190332,0.24057544,34762.0,34761.0,0.36309939]
["bitfinex-derivatives","BTCF0:USTF0",1625347190684,0.24057544,34762.0,34761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625347192087,0.24057544,34762.0,34761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625347192438,0.24057544,34762.0,34761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625347192538,0.24057544,34765.0,34761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625347192639,0.67619654,34768.0,34761.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625347193087,0.67619654,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347193189,0.67619654,34768.0,34767.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625347194141,1.69099486,34768.0,34767.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625347194343,1.69099486,34768.0,34767.0,0.51275544]
["bitfinex-derivatives","BTCF0:USTF0",1625347194443,1.69099486,34768.0,34767.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625347194995,1.69099486,34768.0,34767.0,0.51275544]
["bitfinex-derivatives","BTCF0:USTF0",1625347195344,1.69099486,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347195445,1.74999486,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347195544,1.69099486,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347197552,1.74999486,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347197652,2.93535092,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347197752,2.87635092,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347197901,2.93535092,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347198353,4.29003497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347198954,4.23103497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347199203,4.29003497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347199704,4.23103497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347200355,4.29003497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347200555,4.23103497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347200761,4.29003497,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347201309,2.93535092,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347201809,4.29052287,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347209733,4.30453622,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347210536,4.29052287,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347210887,4.30453615,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347212692,4.30453615,34768.0,34767.0,0.24510007]
["bitfinex-derivatives","BTCF0:USTF0",1625347214493,2.9493642,34768.0,34767.0,0.24510007]
["bitfinex-derivatives","BTCF0:USTF0",1625347217456,4.30495729,34768.0,34767.0,0.24510007]
["bitfinex-derivatives","BTCF0:USTF0",1625347222164,4.30495729,34768.0,34767.0,0.30410007]
["bitfinex-derivatives","BTCF0:USTF0",1625347232341,5.83361237,34768.0,34767.0,0.30410007]
["bitfinex-derivatives","BTCF0:USTF0",1625347242416,5.83361237,34768.0,34767.0,0.00452463]
["bitfinex-derivatives","BTCF0:USTF0",1625347243068,6.34486642,34768.0,34767.0,0.00452463]
["bitfinex-derivatives","BTCF0:USTF0",1625347243418,6.40386642,34768.0,34767.0,0.00452463]
["bitfinex-derivatives","BTCF0:USTF0",1625347243519,6.64444186,34768.0,34766.0,0.00452696]
["bitfinex-derivatives","BTCF0:USTF0",1625347243618,8.34824408,34768.0,34766.0,0.00452696]
["bitfinex-derivatives","BTCF0:USTF0",1625347243819,8.34824408,34768.0,34765.0,0.57237995]
["bitfinex-derivatives","BTCF0:USTF0",1625347244121,8.02241199,34767.0,34766.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1625347244220,8.02241199,34767.0,34763.0,0.49795517]
["bitfinex-derivatives","BTCF0:USTF0",1625347244327,8.08141199,34767.0,34763.0,0.49795517]
["bitfinex-derivatives","BTCF0:USTF0",1625347244570,0.01402497,34766.0,34764.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1625347244770,0.07302497,34766.0,34764.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1625347245122,0.0140251,34765.0,34764.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1625347245271,0.0730251,34765.0,34764.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1625347245472,6.43758001,34765.0,34764.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1625347245572,6.67815545,34765.0,34764.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1625347245674,6.67815545,34765.0,34763.0,0.49795517]
["bitfinex-derivatives","BTCF0:USTF0",1625347246173,0.01402564,34764.0,34763.0,0.49795517]
["bitfinex-derivatives","BTCF0:USTF0",1625347246275,0.07302564,34764.0,34763.0,0.49795517]
["bitfinex-derivatives","BTCF0:USTF0",1625347246375,0.07302564,34764.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347246729,0.01402575,34763.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347246829,0.07302575,34763.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347246930,6.30611846,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347247029,6.63290846,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347247279,6.64693429,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347247581,6.88750973,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347248938,6.88750973,34762.0,34758.0,0.49849305]
["bitfinex-derivatives","BTCF0:USTF0",1625347249041,6.88750973,34762.0,34756.0,1.16357549]
["bitfinex-derivatives","BTCF0:USTF0",1625347249042,8.59093653,34762.0,34756.0,1.16357549]
["bitfinex-derivatives","BTCF0:USTF0",1625347249388,0.01402639,34761.0,34756.0,1.16357549]
["bitfinex-derivatives","BTCF0:USTF0",1625347249638,0.48115088,34757.0,34756.0,1.16357549]
["bitfinex-derivatives","BTCF0:USTF0",1625347249738,0.48115088,34757.0,34755.0,1.16281416]
["bitfinex-derivatives","BTCF0:USTF0",1625347249739,6.7806405,34757.0,34755.0,1.16281416]
["bitfinex-derivatives","BTCF0:USTF0",1625347249939,6.85366709,34757.0,34755.0,1.16281416]
["bitfinex-derivatives","BTCF0:USTF0",1625347250137,6.8396405,34757.0,34755.0,1.16281416]
["bitfinex-derivatives","BTCF0:USTF0",1625347250389,6.29952633,34756.0,34755.0,0.49834893]
["bitfinex-derivatives","BTCF0:USTF0",1625347250488,6.35852633,34756.0,34755.0,0.49834893]
["bitfinex-derivatives","BTCF0:USTF0",1625347251090,6.35852633,34756.0,34754.0,1.16315131]
["bitfinex-derivatives","BTCF0:USTF0",1625347251590,0.24057544,34755.0,34754.0,1.16315131]
["bitfinex-derivatives","BTCF0:USTF0",1625347251692,5.29636615,34755.0,34753.0,0.49834068]
["bitfinex-derivatives","BTCF0:USTF0",1625347252243,3.23324638,34754.0,34753.0,0.49834068]
["bitfinex-derivatives","BTCF0:USTF0",1625347252390,4.82388265,34754.0,34753.0,0.49834068]
["bitfinex-derivatives","BTCF0:USTF0",1625347253394,4.82388265,34754.0,34753.0,0.16605861]
["bitfinex-derivatives","BTCF0:USTF0",1625347254048,4.82388265,34754.0,34752.0,0.40666427]
["bitfinex-derivatives","BTCF0:USTF0",1625347254645,4.7629253,34753.0,34752.0,0.40666427]
["bitfinex-derivatives","BTCF0:USTF0",1625347254845,4.8219253,34753.0,34752.0,0.40666427]
["bitfinex-derivatives","BTCF0:USTF0",1625347257201,4.8219253,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347259703,2.95077,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347259854,0.059,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347260106,4.81665936,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347270072,3.45740092,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347271122,4.8152879,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347271826,4.82943977,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347276791,4.82943977,34753.0,34752.0,0.24505716]
["bitfinex-derivatives","BTCF0:USTF0",1625347277993,4.82943977,34753.0,34752.0,0.00448172]
["bitfinex-derivatives","BTCF0:USTF0",1625347278346,4.82943977,34753.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347278694,0.01415196,34752.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347278799,0.07315196,34752.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347278894,1.43073733,34752.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347278996,2.20630954,34750.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347279095,2.26530954,34750.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347279395,3.46742105,34750.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347279797,3.70799649,34750.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347280550,2.52003712,34750.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347282652,2.52003712,34750.0,34749.0,0.08752477]
["bitfinex-derivatives","BTCF0:USTF0",1625347283605,2.52003712,34750.0,34749.0,0.25360636]
["bitfinex-derivatives","BTCF0:USTF0",1625347284106,2.52003712,34750.0,34749.0,0.08752477]
["bitfinex-derivatives","BTCF0:USTF0",1625347286060,3.70811818,34750.0,34749.0,0.08752477]
["bitfinex-derivatives","BTCF0:USTF0",1625347286563,2.52003712,34750.0,34749.0,0.08752477]
["bitfinex-derivatives","BTCF0:USTF0",1625347287465,2.52003712,34750.0,34749.0,0.25365782]
["bitfinex-derivatives","BTCF0:USTF0",1625347289917,2.52003712,34750.0,34749.0,0.17061481]
["bitfinex-derivatives","BTCF0:USTF0",1625347291819,3.70866826,34750.0,34749.0,0.25370814]
["bitfinex-derivatives","BTCF0:USTF0",1625347295124,5.06748883,34750.0,34749.0,0.00448176]
["bitfinex-derivatives","BTCF0:USTF0",1625347295724,5.06748883,34750.0,34749.0,0.08765604]
["bitfinex-derivatives","BTCF0:USTF0",1625347296225,5.06748883,34750.0,34746.0,0.41567473]
["bitfinex-derivatives","BTCF0:USTF0",1625347296375,5.12648883,34750.0,34746.0,0.41567473]
["bitfinex-derivatives","BTCF0:USTF0",1625347296475,5.10161033,34750.0,34746.0,0.41567473]
["bitfinex-derivatives","BTCF0:USTF0",1625347296576,6.68973413,34750.0,34745.0,0.24980408]
["bitfinex-derivatives","BTCF0:USTF0",1625347296675,6.77573413,34750.0,34745.0,0.24980408]
["bitfinex-derivatives","BTCF0:USTF0",1625347296777,0.04829619,34749.0,34745.0,0.19527833]
["bitfinex-derivatives","BTCF0:USTF0",1625347296975,0.10729619,34749.0,34745.0,0.19527833]
["bitfinex-derivatives","BTCF0:USTF0",1625347297077,0.10729619,34749.0,34745.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625347297276,4.07749487,34746.0,34735.0,1.16705881]
["bitfinex-derivatives","BTCF0:USTF0",1625347297375,4.35839487,34746.0,34735.0,1.16705881]
["bitfinex-derivatives","BTCF0:USTF0",1625347297475,4.41739487,34746.0,34735.0,1.16705881]
["bitfinex-derivatives","BTCF0:USTF0",1625347297576,0.01418921,34745.0,34737.0,0.00446884]
["bitfinex-derivatives","BTCF0:USTF0",1625347297676,0.07318921,34745.0,34737.0,0.00446884]
["bitfinex-derivatives","BTCF0:USTF0",1625347297777,0.13218921,34745.0,34736.0,0.00446893]
["bitfinex-derivatives","BTCF0:USTF0",1625347297876,0.72172632,34738.0,34736.0,0.00446893]
["bitfinex-derivatives","BTCF0:USTF0",1625347298078,0.72172632,34738.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347298079,1.18978964,34737.0,34733.0,1.16851545]
["bitfinex-derivatives","BTCF0:USTF0",1625347298279,1.24878964,34737.0,34733.0,1.16851545]
["bitfinex-derivatives","BTCF0:USTF0",1625347298380,1.24878964,34737.0,34736.0,0.00446901]
["bitfinex-derivatives","BTCF0:USTF0",1625347298580,1.24878964,34737.0,34734.0,0.00446897]
["bitfinex-derivatives","BTCF0:USTF0",1625347298681,1.18913844,34736.0,34734.0,0.00446897]
["bitfinex-derivatives","BTCF0:USTF0",1625347298780,1.24813844,34736.0,34734.0,0.00446897]
["bitfinex-derivatives","BTCF0:USTF0",1625347298881,1.24813844,34736.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347299184,1.24813844,34736.0,34733.0,0.00446909]
["bitfinex-derivatives","BTCF0:USTF0",1625347299431,1.24813844,34736.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347299733,1.1891556,34735.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347299934,0.24057544,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347300082,0.29957544,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347301487,0.29957544,34733.0,34727.0,1.16932454]
["bitfinex-derivatives","BTCF0:USTF0",1625347301890,0.24057544,34728.0,34727.0,1.16932454]
["bitfinex-derivatives","BTCF0:USTF0",1625347301988,0.48791544,34728.0,34727.0,1.16932454]
["bitfinex-derivatives","BTCF0:USTF0",1625347302091,0.54691544,34728.0,34727.0,1.16932454]
["bitfinex-derivatives","BTCF0:USTF0",1625347302842,0.54691544,34728.0,34726.0,1.40972952]
["bitfinex-derivatives","BTCF0:USTF0",1625347303543,0.54691544,34728.0,34726.0,1.16915408]
["bitfinex-derivatives","BTCF0:USTF0",1625347304195,0.54691544,34728.0,34727.0,1.16951534]
["bitfinex-derivatives","BTCF0:USTF0",1625347304849,0.54691544,34728.0,34726.0,1.16890262]
["bitfinex-derivatives","BTCF0:USTF0",1625347306304,0.54691544,34728.0,34725.0,1.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1625347307455,0.54691544,34728.0,34724.0,1.16901722]
["bitfinex-derivatives","BTCF0:USTF0",1625347307907,0.24057544,34725.0,34724.0,1.16901722]
["bitfinex-derivatives","BTCF0:USTF0",1625347309411,0.24057544,34725.0,34724.0,1.22801722]
["bitfinex-derivatives","BTCF0:USTF0",1625347314774,0.24057544,34725.0,34724.0,1.31391722]
["bitfinex-derivatives","BTCF0:USTF0",1625347316027,0.24057544,34728.0,34724.0,1.31391722]
["bitfinex-derivatives","BTCF0:USTF0",1625347316227,0.24057544,34728.0,34724.0,1.31839388]
["bitfinex-derivatives","BTCF0:USTF0",1625347316427,0.24057544,34728.0,34724.0,1.37739388]
["bitfinex-derivatives","BTCF0:USTF0",1625347316527,0.24057544,34728.0,34725.0,0.00447614]
["bitfinex-derivatives","BTCF0:USTF0",1625347316680,0.24057544,34728.0,34725.0,0.12247614]
["bitfinex-derivatives","BTCF0:USTF0",1625347316828,0.24057544,34737.0,34727.0,2.49621422]
["bitfinex-derivatives","BTCF0:USTF0",1625347316977,0.24057544,34737.0,34728.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625347317179,0.24057544,34737.0,34728.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1625347317380,0.24057544,34737.0,34729.0,0.00447599]
["bitfinex-derivatives","BTCF0:USTF0",1625347317478,0.24057544,34737.0,34731.0,1.16458465]
["bitfinex-derivatives","BTCF0:USTF0",1625347317577,0.24057544,34737.0,34731.0,1.22358465]
["bitfinex-derivatives","BTCF0:USTF0",1625347317676,0.24057544,34737.0,34731.0,1.28258465]
["bitfinex-derivatives","BTCF0:USTF0",1625347318078,0.24057544,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347319132,0.24057544,34737.0,34736.0,0.56775088]
["bitfinex-derivatives","BTCF0:USTF0",1625347320587,0.24057544,34737.0,34736.0,0.62675088]
["bitfinex-derivatives","BTCF0:USTF0",1625347321539,0.24057544,34737.0,34736.0,0.63120894]
["bitfinex-derivatives","BTCF0:USTF0",1625347327098,0.24057544,34737.0,34736.0,1.62967898]
["bitfinex-derivatives","BTCF0:USTF0",1625347332462,0.24057544,34737.0,34736.0,2.79463048]
["bitfinex-derivatives","BTCF0:USTF0",1625347333065,0.24057544,34737.0,34736.0,2.73563048]
["bitfinex-derivatives","BTCF0:USTF0",1625347333414,1.15246613,34745.0,34736.0,2.73563048]
["bitfinex-derivatives","BTCF0:USTF0",1625347333566,1.15246613,34745.0,34736.0,2.85363048]
["bitfinex-derivatives","BTCF0:USTF0",1625347333665,1.01719001,34743.0,34736.0,1.68867898]
["bitfinex-derivatives","BTCF0:USTF0",1625347333867,0.62469001,34743.0,34737.0,0.00446236]
["bitfinex-derivatives","BTCF0:USTF0",1625347333971,0.95955614,34745.0,34737.0,0.06346236]
["bitfinex-derivatives","BTCF0:USTF0",1625347334069,0.61105614,34745.0,34737.0,0.12246236]
["bitfinex-derivatives","BTCF0:USTF0",1625347334216,0.06315614,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625347334319,1.3559741,34754.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625347334421,1.3559741,34754.0,34744.0,1.05102632]
["bitfinex-derivatives","BTCF0:USTF0",1625347334667,1.3559741,34754.0,34745.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1625347334767,1.3559741,34754.0,34745.0,0.12246155]
["bitfinex-derivatives","BTCF0:USTF0",1625347335120,1.3559741,34754.0,34746.0,0.00446133]
["bitfinex-derivatives","BTCF0:USTF0",1625347335220,1.3559741,34754.0,34746.0,0.06346133]
["bitfinex-derivatives","BTCF0:USTF0",1625347335321,1.3559741,34754.0,34746.0,0.12246133]
["bitfinex-derivatives","BTCF0:USTF0",1625347335570,0.24057544,34766.0,34746.0,0.12246133]
["bitfinex-derivatives","BTCF0:USTF0",1625347335571,1.52527958,34764.0,34746.0,0.12246133]
["bitfinex-derivatives","BTCF0:USTF0",1625347335670,1.52527958,34764.0,34747.0,0.0044613]
["bitfinex-derivatives","BTCF0:USTF0",1625347335873,1.52527958,34764.0,34747.0,0.1224613]
["bitfinex-derivatives","BTCF0:USTF0",1625347335975,1.58427958,34764.0,34747.0,0.1224613]
["bitfinex-derivatives","BTCF0:USTF0",1625347336176,0.059,34764.0,34748.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1625347336276,0.059,34764.0,34763.0,0.37881326]
["bitfinex-derivatives","BTCF0:USTF0",1625347337326,0.059,34764.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347337426,1.76538963,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347337528,0.29957544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347342687,0.24057544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347342888,0.29957544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347343190,0.24057544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347343289,0.29957544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347343389,0.24057544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347343641,0.29957544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347345799,0.24057544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347345899,0.29957544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347345999,0.24057544,34766.0,34763.0,0.46451326]
["bitfinex-derivatives","BTCF0:USTF0",1625347360428,0.24057544,34766.0,34763.0,0.52351326]
["bitfinex-derivatives","BTCF0:USTF0",1625347362537,0.24057544,34766.0,34764.0,0.0044708]
["bitfinex-derivatives","BTCF0:USTF0",1625347363587,0.24057544,34766.0,34765.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625347363838,0.25473982,34766.0,34765.0,0.0918708]
["bitfinex-derivatives","BTCF0:USTF0",1625347370455,0.01416438,34766.0,34765.0,0.0918708]
["bitfinex-derivatives","BTCF0:USTF0",1625347370853,0.01416717,34767.0,34765.0,0.0918708]
["bitfinex-derivatives","BTCF0:USTF0",1625347371054,0.01416717,34767.0,34766.0,0.00446974]
["bitfinex-derivatives","BTCF0:USTF0",1625347371955,0.35211183,34767.0,34766.0,0.00446974]
["bitfinex-derivatives","BTCF0:USTF0",1625347375064,0.01416717,34767.0,34766.0,0.00446974]
["bitfinex-derivatives","BTCF0:USTF0",1625347376520,0.35280255,34767.0,34766.0,0.00446974]
["bitfinex-derivatives","BTCF0:USTF0",1625347378274,0.01416717,34767.0,34766.0,0.00446974]
["bitfinex-derivatives","BTCF0:USTF0",1625347378371,0.01416717,34767.0,34766.0,0.06346974]
["bitfinex-derivatives","BTCF0:USTF0",1625347378574,0.33860353,34769.0,34766.0,0.06346974]
["bitfinex-derivatives","BTCF0:USTF0",1625347378876,0.01416598,34768.0,34767.0,0.00446915]
["bitfinex-derivatives","BTCF0:USTF0",1625347379025,0.01416598,34768.0,34767.0,0.21829915]
["bitfinex-derivatives","BTCF0:USTF0",1625347380230,0.33860353,34769.0,34767.0,0.21829915]
["bitfinex-derivatives","BTCF0:USTF0",1625347380481,0.33860353,34769.0,34768.0,0.24504459]
["bitfinex-derivatives","BTCF0:USTF0",1625347380731,0.35276909,34769.0,34768.0,0.24504459]
["bitfinex-derivatives","BTCF0:USTF0",1625347382486,0.01416556,34769.0,34768.0,0.24504459]
["bitfinex-derivatives","BTCF0:USTF0",1625347383187,0.69167945,34769.0,34768.0,0.24504459]
["bitfinex-derivatives","BTCF0:USTF0",1625347383887,0.69167945,34769.0,34768.0,0.30404459]
["bitfinex-derivatives","BTCF0:USTF0",1625347383989,0.69167945,34769.0,34768.0,0.36304459]
["bitfinex-derivatives","BTCF0:USTF0",1625347384190,0.01416556,34769.0,34768.0,0.36304459]
["bitfinex-derivatives","BTCF0:USTF0",1625347384340,0.33880517,34771.0,34768.0,0.30404459]
["bitfinex-derivatives","BTCF0:USTF0",1625347384540,0.33880517,34771.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347384789,0.33880517,34771.0,34770.0,0.48561919]
["bitfinex-derivatives","BTCF0:USTF0",1625347384889,0.33880517,34771.0,34770.0,0.54461919]
["bitfinex-derivatives","BTCF0:USTF0",1625347385139,1.0174457,34772.0,34770.0,0.54461919]
["bitfinex-derivatives","BTCF0:USTF0",1625347385590,1.0174457,34772.0,34771.0,0.00446831]
["bitfinex-derivatives","BTCF0:USTF0",1625347385741,1.0174457,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347386092,1.03160958,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347386844,2.55639323,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347387144,2.55639323,34772.0,34771.0,0.00446831]
["bitfinex-derivatives","BTCF0:USTF0",1625347387395,2.55639323,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347387495,2.55639323,34772.0,34771.0,0.00446831]
["bitfinex-derivatives","BTCF0:USTF0",1625347387798,2.55639323,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347388248,2.55639323,34772.0,34771.0,0.00446831]
["bitfinex-derivatives","BTCF0:USTF0",1625347388352,2.55639323,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347389504,2.55639323,34772.0,34771.0,0.00446831]
["bitfinex-derivatives","BTCF0:USTF0",1625347389604,2.55639323,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347389754,2.21639323,34772.0,34771.0,0.06346831]
["bitfinex-derivatives","BTCF0:USTF0",1625347389854,2.21639323,34772.0,34771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625347391009,3.40470923,34772.0,34771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625347391458,3.71253923,34772.0,34771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625347391559,3.71253923,34772.0,34770.0,1.31198755]
["bitfinex-derivatives","BTCF0:USTF0",1625347391760,3.77153923,34772.0,34770.0,1.31198755]
["bitfinex-derivatives","BTCF0:USTF0",1625347391960,0.01416548,34771.0,34770.0,1.31198755]
["bitfinex-derivatives","BTCF0:USTF0",1625347392162,1.43122778,34771.0,34770.0,1.31198755]
["bitfinex-derivatives","BTCF0:USTF0",1625347392264,4.82663814,34771.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347392612,6.83577078,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347392711,6.89477078,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347395016,8.59506796,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347395217,8.59506796,34771.0,34763.0,0.47209712]
["bitfinex-derivatives","BTCF0:USTF0",1625347395568,0.01416736,34770.0,34763.0,0.47209712]
["bitfinex-derivatives","BTCF0:USTF0",1625347395668,0.07316736,34770.0,34763.0,0.47209712]
["bitfinex-derivatives","BTCF0:USTF0",1625347395769,0.13216736,34770.0,34763.0,0.47209712]
["bitfinex-derivatives","BTCF0:USTF0",1625347396019,0.01416736,34769.0,34763.0,0.47209712]
["bitfinex-derivatives","BTCF0:USTF0",1625347396220,0.07316736,34769.0,34763.0,0.47209712]
["bitfinex-derivatives","BTCF0:USTF0",1625347396320,4.7620962,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347396470,5.0503462,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347396571,5.06451359,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347396670,5.30508903,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347398574,6.83569017,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347399476,6.82152278,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347399728,6.83569029,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347400628,7.07626573,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347402683,7.06209822,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347403837,7.12109822,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347404388,7.13525477,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347404638,7.12109822,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347407298,7.13525503,34764.0,34763.0,0.13823782]
["bitfinex-derivatives","BTCF0:USTF0",1625347408649,7.13525503,34764.0,34760.0,0.33415112]
["bitfinex-derivatives","BTCF0:USTF0",1625347408748,0.24057544,34762.0,34760.0,0.33415112]
["bitfinex-derivatives","BTCF0:USTF0",1625347408899,0.29957544,34762.0,34760.0,0.33415112]
["bitfinex-derivatives","BTCF0:USTF0",1625347409100,4.76005507,34761.0,34758.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1625347409348,4.81905507,34761.0,34758.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1625347409650,4.76005142,34759.0,34758.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1625347409749,4.81905142,34759.0,34758.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1625347410752,5.05962686,34759.0,34758.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1625347413059,5.05962686,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347414461,5.11862686,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347418916,5.13278488,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347426737,5.13278488,34759.0,34755.0,0.33417217]
["bitfinex-derivatives","BTCF0:USTF0",1625347426987,0.24057544,34756.0,34755.0,0.33417217]
["bitfinex-derivatives","BTCF0:USTF0",1625347427088,0.58212544,34756.0,34755.0,0.33417217]
["bitfinex-derivatives","BTCF0:USTF0",1625347427237,0.59629537,34756.0,34755.0,0.33417217]
["bitfinex-derivatives","BTCF0:USTF0",1625347427338,0.59629537,34756.0,34754.0,1.07607699]
["bitfinex-derivatives","BTCF0:USTF0",1625347427840,3.40986443,34755.0,34754.0,0.57478703]
["bitfinex-derivatives","BTCF0:USTF0",1625347427940,3.46886443,34755.0,34754.0,0.57478703]
["bitfinex-derivatives","BTCF0:USTF0",1625347428043,3.46886443,34755.0,34754.0,0.5792584]
["bitfinex-derivatives","BTCF0:USTF0",1625347428292,3.46886443,34755.0,34754.0,0.24504681]
["bitfinex-derivatives","BTCF0:USTF0",1625347428692,3.46886443,34755.0,34754.0,0.57935364]
["bitfinex-derivatives","BTCF0:USTF0",1625347429144,3.46886443,34755.0,34754.0,0.24504681]
["bitfinex-derivatives","BTCF0:USTF0",1625347429795,3.46886443,34755.0,34754.0,0.57926848]
["bitfinex-derivatives","BTCF0:USTF0",1625347430297,3.46886443,34755.0,34754.0,0.24504681]
["bitfinex-derivatives","BTCF0:USTF0",1625347430749,3.46886443,34755.0,34754.0,0.57918708]
["bitfinex-derivatives","BTCF0:USTF0",1625347431098,2.2804393,34755.0,34754.0,0.57918708]
["bitfinex-derivatives","BTCF0:USTF0",1625347431499,3.4685653,34755.0,34754.0,0.24504681]
["bitfinex-derivatives","BTCF0:USTF0",1625347431950,2.2804393,34755.0,34754.0,0.24504681]
["bitfinex-derivatives","BTCF0:USTF0",1625347432602,3.46853171,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347433907,3.46853171,34755.0,34754.0,0.24504691]
["bitfinex-derivatives","BTCF0:USTF0",1625347434209,3.46853171,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347434510,3.46853171,34755.0,34754.0,0.24504691]
["bitfinex-derivatives","BTCF0:USTF0",1625347435309,3.46853171,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347437367,3.46853171,34755.0,34754.0,0.24504697]
["bitfinex-derivatives","BTCF0:USTF0",1625347437867,3.46853171,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347443982,3.46853171,34755.0,34754.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1625347445684,4.82690196,34755.0,34754.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1625347447737,4.82690196,34755.0,34754.0,0.4123664]
["bitfinex-derivatives","BTCF0:USTF0",1625347448388,4.82690196,34755.0,34754.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1625347448943,4.82690196,34755.0,34754.0,0.41236856]
["bitfinex-derivatives","BTCF0:USTF0",1625347449691,4.82690196,34755.0,34754.0,0.74721644]
["bitfinex-derivatives","BTCF0:USTF0",1625347451148,4.82690196,34755.0,34754.0,0.74774933]
["bitfinex-derivatives","BTCF0:USTF0",1625347451997,4.82690196,34755.0,34754.0,1.08290793]
["bitfinex-derivatives","BTCF0:USTF0",1625347453397,4.82690196,34755.0,34754.0,0.74774933]
["bitfinex-derivatives","BTCF0:USTF0",1625347454450,4.82690196,34755.0,34754.0,1.41849785]
["bitfinex-derivatives","BTCF0:USTF0",1625347461619,6.35908183,34755.0,34754.0,1.41849785]
["bitfinex-derivatives","BTCF0:USTF0",1625347462219,4.82690196,34755.0,34754.0,1.41849785]
["bitfinex-derivatives","BTCF0:USTF0",1625347463320,6.35931737,34755.0,34754.0,1.41849785]
["bitfinex-derivatives","BTCF0:USTF0",1625347466127,6.35931737,34755.0,34754.0,2.42573509]
["bitfinex-derivatives","BTCF0:USTF0",1625347468180,6.35931737,34755.0,34754.0,1.41849785]
["bitfinex-derivatives","BTCF0:USTF0",1625347469583,6.35931737,34755.0,34754.0,2.42608617]
["bitfinex-derivatives","BTCF0:USTF0",1625347470737,6.35931737,34755.0,34754.0,1.41849785]
["bitfinex-derivatives","BTCF0:USTF0",1625347473092,6.35931737,34755.0,34754.0,2.42626038]
["bitfinex-derivatives","BTCF0:USTF0",1625347479199,6.59989281,34755.0,34754.0,2.18568494]
["bitfinex-derivatives","BTCF0:USTF0",1625347479851,6.59989281,34755.0,34754.0,1.17792241]
["bitfinex-derivatives","BTCF0:USTF0",1625347480804,6.59989281,34755.0,34754.0,2.18646454]
["bitfinex-derivatives","BTCF0:USTF0",1625347482906,1.8461609,34755.0,34754.0,0.00447064]
["bitfinex-derivatives","BTCF0:USTF0",1625347483156,1.8461609,34755.0,34751.0,0.00447153]
["bitfinex-derivatives","BTCF0:USTF0",1625347483257,0.24057544,34752.0,34751.0,0.00447153]
["bitfinex-derivatives","BTCF0:USTF0",1625347483409,0.29957544,34752.0,34751.0,0.00447153]
["bitfinex-derivatives","BTCF0:USTF0",1625347483656,5.07360968,34752.0,34751.0,0.00447153]
["bitfinex-derivatives","BTCF0:USTF0",1625347483858,5.08778094,34752.0,34751.0,0.00447153]
["bitfinex-derivatives","BTCF0:USTF0",1625347484160,5.08778094,34752.0,34751.0,3.36742088]
["bitfinex-derivatives","BTCF0:USTF0",1625347485717,5.08778094,34752.0,34751.0,4.7128854]
["bitfinex-derivatives","BTCF0:USTF0",1625347486320,5.08778094,34752.0,34751.0,3.36742088]
["bitfinex-derivatives","BTCF0:USTF0",1625347486921,5.08778094,34752.0,34751.0,4.71283414]
["bitfinex-derivatives","BTCF0:USTF0",1625347488023,5.08778094,34752.0,34751.0,3.36742088]
["bitfinex-derivatives","BTCF0:USTF0",1625347488523,5.08778094,34752.0,34751.0,4.71317332]
["bitfinex-derivatives","BTCF0:USTF0",1625347489025,5.08778094,34752.0,34751.0,4.97170332]
["bitfinex-derivatives","BTCF0:USTF0",1625347489128,5.08778094,34752.0,34751.0,3.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1625347489630,5.08778094,34752.0,34751.0,4.9717495]
["bitfinex-derivatives","BTCF0:USTF0",1625347491531,6.62271077,34752.0,34751.0,4.9717495]
["bitfinex-derivatives","BTCF0:USTF0",1625347492186,6.62271077,34752.0,34751.0,3.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1625347494639,5.08778094,34752.0,34751.0,4.97207152]
["bitfinex-derivatives","BTCF0:USTF0",1625347495092,6.6226715,34752.0,34751.0,3.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1625347497044,5.08778094,34752.0,34751.0,4.97207868]
["bitfinex-derivatives","BTCF0:USTF0",1625347498248,6.62266917,34752.0,34751.0,3.62595088]
["bitfinex-derivatives","BTCF0:USTF0",1625347498698,6.62266917,34752.0,34751.0,0.26300153]
["bitfinex-derivatives","BTCF0:USTF0",1625347498799,6.62266917,34752.0,34751.0,2.11400218]
["bitfinex-derivatives","BTCF0:USTF0",1625347499349,5.08778094,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347499949,5.08778094,34752.0,34751.0,4.97461566]
["bitfinex-derivatives","BTCF0:USTF0",1625347505008,5.08778094,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347505511,5.08778094,34752.0,34751.0,4.97449845]
["bitfinex-derivatives","BTCF0:USTF0",1625347507214,6.6226246,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347515688,5.08778094,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347516187,5.08778094,34752.0,34751.0,4.97489634]
["bitfinex-derivatives","BTCF0:USTF0",1625347520501,6.62264469,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347523509,5.08778094,34752.0,34751.0,4.97486888]
["bitfinex-derivatives","BTCF0:USTF0",1625347523758,5.35895094,34752.0,34751.0,4.97486888]
["bitfinex-derivatives","BTCF0:USTF0",1625347524009,6.89388718,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347524109,6.98700933,34752.0,34751.0,3.62849812]
["bitfinex-derivatives","BTCF0:USTF0",1625347524411,6.98700933,34752.0,34751.0,0.85306089]
["bitfinex-derivatives","BTCF0:USTF0",1625347524510,6.98700933,34752.0,34751.0,0.59453089]
["bitfinex-derivatives","BTCF0:USTF0",1625347524864,8.69217857,34752.0,34751.0,0.59453089]
["bitfinex-derivatives","BTCF0:USTF0",1625347525015,8.65805642,34752.0,34751.0,0.59005936]
["bitfinex-derivatives","BTCF0:USTF0",1625347525464,8.65805642,34752.0,34751.0,0.84280676]
["bitfinex-derivatives","BTCF0:USTF0",1625347525465,6.95288718,34752.0,34751.0,0.84280676]
["bitfinex-derivatives","BTCF0:USTF0",1625347526364,6.95288718,34752.0,34751.0,0.5899086]
["bitfinex-derivatives","BTCF0:USTF0",1625347526818,6.89388718,34752.0,34751.0,0.5899086]
["bitfinex-derivatives","BTCF0:USTF0",1625347526917,6.95288718,34752.0,34751.0,0.5899086]
["bitfinex-derivatives","BTCF0:USTF0",1625347527165,6.89388718,34752.0,34751.0,0.5899086]
["bitfinex-derivatives","BTCF0:USTF0",1625347527416,6.95288718,34752.0,34751.0,0.5899086]
["bitfinex-derivatives","BTCF0:USTF0",1625347528269,6.95288718,34752.0,34751.0,0.84253251]
["bitfinex-derivatives","BTCF0:USTF0",1625347528918,6.95288718,34752.0,34751.0,0.5055954]
["bitfinex-derivatives","BTCF0:USTF0",1625347530125,6.95288718,34752.0,34751.0,0.25262207]
["bitfinex-derivatives","BTCF0:USTF0",1625347534534,6.95288718,34752.0,34751.0,0.08420345]
["bitfinex-derivatives","BTCF0:USTF0",1625347535842,6.95288718,34752.0,34751.0,0.58909157]
["bitfinex-derivatives","BTCF0:USTF0",1625347535939,6.68171718,34752.0,34751.0,0.58909157]
["bitfinex-derivatives","BTCF0:USTF0",1625347536290,6.68171718,34752.0,34751.0,0.25249949]
["bitfinex-derivatives","BTCF0:USTF0",1625347542657,6.68171718,34752.0,34751.0,0.08420345]
["bitfinex-derivatives","BTCF0:USTF0",1625347544411,6.68171718,34752.0,34750.0,0.58906952]
["bitfinex-derivatives","BTCF0:USTF0",1625347544961,0.01418012,34751.0,34750.0,0.58906952]
["bitfinex-derivatives","BTCF0:USTF0",1625347545110,0.13218012,34751.0,34750.0,0.58906952]
["bitfinex-derivatives","BTCF0:USTF0",1625347545210,6.43323102,34751.0,34750.0,0.58906952]
["bitfinex-derivatives","BTCF0:USTF0",1625347546366,6.43323102,34751.0,34750.0,0.25248659]
["bitfinex-derivatives","BTCF0:USTF0",1625347547518,6.43323102,34751.0,34750.0,0.58913573]
["bitfinex-derivatives","BTCF0:USTF0",1625347548020,6.43323102,34751.0,34750.0,0.50496827]
["bitfinex-derivatives","BTCF0:USTF0",1625347549075,6.43323102,34751.0,34750.0,0.50943771]
["bitfinex-derivatives","BTCF0:USTF0",1625347551184,6.43323102,34751.0,34750.0,0.70754771]
["bitfinex-derivatives","BTCF0:USTF0",1625347553687,6.43323102,34751.0,34750.0,0.7916925]
["bitfinex-derivatives","BTCF0:USTF0",1625347554191,6.43323102,34751.0,34750.0,0.70754771]
["bitfinex-derivatives","BTCF0:USTF0",1625347555091,6.43323102,34751.0,34750.0,0.79170008]
["bitfinex-derivatives","BTCF0:USTF0",1625347555592,6.43323102,34751.0,34750.0,0.70754771]
["bitfinex-derivatives","BTCF0:USTF0",1625347556143,6.43323102,34751.0,34750.0,0.79170315]
["bitfinex-derivatives","BTCF0:USTF0",1625347556594,6.43323102,34751.0,34750.0,0.70754771]
["bitfinex-derivatives","BTCF0:USTF0",1625347560606,6.43323102,34751.0,34750.0,1.04408915]
["bitfinex-derivatives","BTCF0:USTF0",1625347561460,6.43323102,34751.0,34750.0,0.70751765]
["bitfinex-derivatives","BTCF0:USTF0",1625347561960,6.43323102,34751.0,34750.0,1.04406611]
["bitfinex-derivatives","BTCF0:USTF0",1625347562461,6.43323102,34751.0,34750.0,0.70741697]
["bitfinex-derivatives","BTCF0:USTF0",1625347563614,6.43323102,34751.0,34750.0,1.38026664]
["bitfinex-derivatives","BTCF0:USTF0",1625347564116,4.9006212,34751.0,34750.0,2.38928748]
["bitfinex-derivatives","BTCF0:USTF0",1625347572440,6.43370901,34751.0,34750.0,2.38928748]
["bitfinex-derivatives","BTCF0:USTF0",1625347574692,6.43370901,34751.0,34750.0,1.38026664]
["bitfinex-derivatives","BTCF0:USTF0",1625347582406,6.43370901,34751.0,34750.0,2.39092064]
["bitfinex-derivatives","BTCF0:USTF0",1625347582907,6.43370901,34751.0,34750.0,1.38026664]
["bitfinex-derivatives","BTCF0:USTF0",1625347588674,6.43370901,34751.0,34750.0,1.18215664]
["bitfinex-derivatives","BTCF0:USTF0",1625347588822,6.73752389,34751.0,34750.0,1.1776872]
["bitfinex-derivatives","BTCF0:USTF0",1625347589022,6.73752389,34751.0,34750.0,0.25288769]
["bitfinex-derivatives","BTCF0:USTF0",1625347589524,8.44256213,34751.0,34749.0,0.5901519]
["bitfinex-derivatives","BTCF0:USTF0",1625347589824,0.0141842,34750.0,34749.0,0.5901519]
["bitfinex-derivatives","BTCF0:USTF0",1625347589924,6.68177844,34750.0,34749.0,0.5901519]
["bitfinex-derivatives","BTCF0:USTF0",1625347590375,6.68177844,34750.0,34749.0,0.50582913]
["bitfinex-derivatives","BTCF0:USTF0",1625347590976,6.68177844,34750.0,34749.0,0.59013186]
["bitfinex-derivatives","BTCF0:USTF0",1625347592580,6.68177844,34750.0,34749.0,0.50567555]
["bitfinex-derivatives","BTCF0:USTF0",1625347593436,6.68177844,34750.0,34749.0,0.84280036]
["bitfinex-derivatives","BTCF0:USTF0",1625347594139,6.68177844,34750.0,34749.0,0.50567555]
["bitfinex-derivatives","BTCF0:USTF0",1625347594694,8.38652427,34750.0,34748.0,0.08434493]
["bitfinex-derivatives","BTCF0:USTF0",1625347595041,0.01418469,34749.0,34748.0,0.08434493]
["bitfinex-derivatives","BTCF0:USTF0",1625347595141,0.13218469,34749.0,34748.0,0.08434493]
["bitfinex-derivatives","BTCF0:USTF0",1625347595241,6.43872859,34749.0,34747.0,0.59040136]
["bitfinex-derivatives","BTCF0:USTF0",1625347595546,6.30655532,34748.0,34747.0,0.25302165]
["bitfinex-derivatives","BTCF0:USTF0",1625347595644,6.37974003,34748.0,34747.0,0.25302165]
["bitfinex-derivatives","BTCF0:USTF0",1625347595745,6.43874003,34748.0,34747.0,0.25302165]
["bitfinex-derivatives","BTCF0:USTF0",1625347595946,6.67931547,34748.0,34747.0,0.25302165]
["bitfinex-derivatives","BTCF0:USTF0",1625347597048,6.67931547,34748.0,34747.0,0.08433179]
["bitfinex-derivatives","BTCF0:USTF0",1625347597448,6.67931547,34748.0,34746.0,0.59032121]
["bitfinex-derivatives","BTCF0:USTF0",1625347597948,0.01418531,34747.0,34746.0,0.59032121]
["bitfinex-derivatives","BTCF0:USTF0",1625347598048,0.07318531,34747.0,34746.0,0.59032121]
["bitfinex-derivatives","BTCF0:USTF0",1625347598149,6.43745729,34747.0,34745.0,0.59067249]
["bitfinex-derivatives","BTCF0:USTF0",1625347598549,6.31940316,34746.0,34745.0,0.25314535]
["bitfinex-derivatives","BTCF0:USTF0",1625347598649,6.37840316,34746.0,34745.0,0.25314535]
["bitfinex-derivatives","BTCF0:USTF0",1625347599002,6.37840316,34746.0,34745.0,0.08438178]
["bitfinex-derivatives","BTCF0:USTF0",1625347600052,6.6189786,34746.0,34745.0,0.08438178]
["bitfinex-derivatives","BTCF0:USTF0",1625347601256,6.6189786,34746.0,34744.0,0.59063259]
["bitfinex-derivatives","BTCF0:USTF0",1625347601656,0.01418545,34745.0,34744.0,0.59063259]
["bitfinex-derivatives","BTCF0:USTF0",1625347601757,0.07318545,34745.0,34744.0,0.59063259]
["bitfinex-derivatives","BTCF0:USTF0",1625347601907,6.3750123,34745.0,34744.0,0.2531006]
["bitfinex-derivatives","BTCF0:USTF0",1625347602958,6.3750123,34745.0,34744.0,1.18139709]
["bitfinex-derivatives","BTCF0:USTF0",1625347605213,6.3750123,34745.0,34744.0,0.50631304]
["bitfinex-derivatives","BTCF0:USTF0",1625347605762,6.3750123,34745.0,34744.0,1.18236105]
["bitfinex-derivatives","BTCF0:USTF0",1625347606764,4.84221374,34745.0,34744.0,2.19620756]
["bitfinex-derivatives","BTCF0:USTF0",1625347606865,4.84221374,34745.0,34744.0,2.40500756]
["bitfinex-derivatives","BTCF0:USTF0",1625347610424,4.84221374,34745.0,34744.0,1.39116105]
["bitfinex-derivatives","BTCF0:USTF0",1625347611024,4.84221374,34745.0,34744.0,2.40509967]
["bitfinex-derivatives","BTCF0:USTF0",1625347612576,4.84221374,34745.0,34744.0,1.39116105]
["bitfinex-derivatives","BTCF0:USTF0",1625347612675,4.84221374,34745.0,34744.0,1.18236105]
["bitfinex-derivatives","BTCF0:USTF0",1625347613629,6.37431146,34745.0,34744.0,1.18236105]
["bitfinex-derivatives","BTCF0:USTF0",1625347614181,6.37431146,34745.0,34744.0,0.50631304]
["bitfinex-derivatives","BTCF0:USTF0",1625347617891,6.37431146,34745.0,34744.0,0.5107819]
["bitfinex-derivatives","BTCF0:USTF0",1625347618246,4.84221374,34745.0,34744.0,1.18719185]
["bitfinex-derivatives","BTCF0:USTF0",1625347620950,4.84221374,34745.0,34744.0,1.48773185]
["bitfinex-derivatives","BTCF0:USTF0",1625347622101,4.84221374,34745.0,34744.0,1.72830729]
["bitfinex-derivatives","BTCF0:USTF0",1625347627660,6.37434266,34745.0,34744.0,1.05189734]
["bitfinex-derivatives","BTCF0:USTF0",1625347628210,4.84221374,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347628864,6.3743739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347635679,6.3743739,34745.0,34744.0,2.74605416]
["bitfinex-derivatives","BTCF0:USTF0",1625347636931,6.3743739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347642143,6.3153739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347642292,6.3743739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347644848,6.3743739,34745.0,34744.0,2.74861701]
["bitfinex-derivatives","BTCF0:USTF0",1625347645499,6.3743739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347649308,6.3153739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347649407,6.3743739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347651161,6.3743739,34745.0,34744.0,2.74977841]
["bitfinex-derivatives","BTCF0:USTF0",1625347654467,6.3743739,34745.0,34744.0,1.72845949]
["bitfinex-derivatives","BTCF0:USTF0",1625347654564,6.3743739,34745.0,34744.0,1.42791949]
["bitfinex-derivatives","BTCF0:USTF0",1625347660428,6.4333739,34745.0,34744.0,1.42791949]
["bitfinex-derivatives","BTCF0:USTF0",1625347660525,6.3743739,34745.0,34744.0,1.42345063]
["bitfinex-derivatives","BTCF0:USTF0",1625347660628,6.4333739,34745.0,34744.0,1.42345063]
["bitfinex-derivatives","BTCF0:USTF0",1625347660726,6.3743739,34745.0,34744.0,1.42345063]
["bitfinex-derivatives","BTCF0:USTF0",1625347660827,6.4333739,34745.0,34744.0,1.42345063]
["bitfinex-derivatives","BTCF0:USTF0",1625347661679,6.43284804,34745.0,34744.0,1.42345063]
["bitfinex-derivatives","BTCF0:USTF0",1625347663483,6.43284804,34745.0,34744.0,1.18287519]
["bitfinex-derivatives","BTCF0:USTF0",1625347663733,6.46697772,34745.0,34744.0,1.18287519]
["bitfinex-derivatives","BTCF0:USTF0",1625347663833,6.46697772,34745.0,34744.0,0.50631304]
["bitfinex-derivatives","BTCF0:USTF0",1625347664338,6.70755316,34745.0,34744.0,0.50631304]
["bitfinex-derivatives","BTCF0:USTF0",1625347664589,8.41270045,34745.0,34744.0,0.5963099]
["bitfinex-derivatives","BTCF0:USTF0",1625347665292,8.41270045,34745.0,34744.0,0.25556139]
["bitfinex-derivatives","BTCF0:USTF0",1625347665844,8.41270045,34745.0,34743.0,0.25563691]
["bitfinex-derivatives","BTCF0:USTF0",1625347666242,8.01376309,34744.0,34743.0,0.0852123]
["bitfinex-derivatives","BTCF0:USTF0",1625347666342,8.18008201,34744.0,34743.0,0.0852123]
["bitfinex-derivatives","BTCF0:USTF0",1625347667443,8.18008201,34744.0,34742.0,0.59653828]
["bitfinex-derivatives","BTCF0:USTF0",1625347667847,8.01159999,34743.0,34742.0,0.25568907]
["bitfinex-derivatives","BTCF0:USTF0",1625347667945,8.02578855,34743.0,34742.0,0.25568907]
["bitfinex-derivatives","BTCF0:USTF0",1625347668045,8.14378855,34743.0,34742.0,0.25568907]
["bitfinex-derivatives","BTCF0:USTF0",1625347668396,8.38436399,34743.0,34742.0,0.25568907]
["bitfinex-derivatives","BTCF0:USTF0",1625347669046,6.67985165,34743.0,34742.0,0.08521987]
["bitfinex-derivatives","BTCF0:USTF0",1625347669798,8.38375576,34743.0,34741.0,0.59651604]
["bitfinex-derivatives","BTCF0:USTF0",1625347670098,0.01418877,34742.0,34741.0,0.59651604]
["bitfinex-derivatives","BTCF0:USTF0",1625347670199,0.13218877,34742.0,34741.0,0.59651604]
["bitfinex-derivatives","BTCF0:USTF0",1625347670352,6.43624349,34742.0,34741.0,0.0852088]
["bitfinex-derivatives","BTCF0:USTF0",1625347670448,6.67681893,34742.0,34741.0,0.0852088]
["bitfinex-derivatives","BTCF0:USTF0",1625347670850,6.67681893,34742.0,34740.0,0.25560828]
["bitfinex-derivatives","BTCF0:USTF0",1625347671200,0.01418897,34741.0,34740.0,0.25560828]
["bitfinex-derivatives","BTCF0:USTF0",1625347671300,0.13218897,34741.0,34740.0,0.25560828]
["bitfinex-derivatives","BTCF0:USTF0",1625347671400,6.43348175,34741.0,34740.0,0.25560828]
["bitfinex-derivatives","BTCF0:USTF0",1625347672552,6.43348175,34741.0,34740.0,0.08518716]
["bitfinex-derivatives","BTCF0:USTF0",1625347673401,6.43348175,34741.0,34739.0,0.59629116]
["bitfinex-derivatives","BTCF0:USTF0",1625347673802,0.014189,34740.0,34739.0,0.59629116]
["bitfinex-derivatives","BTCF0:USTF0",1625347674004,0.132189,34740.0,34739.0,0.59629116]
["bitfinex-derivatives","BTCF0:USTF0",1625347674202,6.43113577,34740.0,34739.0,0.59629116]
["bitfinex-derivatives","BTCF0:USTF0",1625347674853,6.43113577,34740.0,34739.0,0.25554253]
["bitfinex-derivatives","BTCF0:USTF0",1625347675955,6.43113577,34740.0,34739.0,0.08516674]
["bitfinex-derivatives","BTCF0:USTF0",1625347676510,6.43113577,34740.0,34739.0,0.25543835]
["bitfinex-derivatives","BTCF0:USTF0",1625347678915,6.43113577,34740.0,34739.0,0.08516674]
["bitfinex-derivatives","BTCF0:USTF0",1625347680471,6.43113577,34740.0,34738.0,0.59596962]
["bitfinex-derivatives","BTCF0:USTF0",1625347680920,6.30812946,34739.0,34738.0,0.59596962]
["bitfinex-derivatives","BTCF0:USTF0",1625347681020,6.42612946,34739.0,34738.0,0.59596962]
["bitfinex-derivatives","BTCF0:USTF0",1625347681473,6.42612946,34739.0,34738.0,0.25537114]
["bitfinex-derivatives","BTCF0:USTF0",1625347683923,1.66306947,34739.0,34733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625347684025,1.66306947,34739.0,16128.0,1.65598353]
["bitfinex-derivatives","BTCF0:USTF0",1625347684128,1.66306947,34739.0,34729.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625347684326,0.01418956,34738.0,34731.0,0.00446955]
["bitfinex-derivatives","BTCF0:USTF0",1625347684426,0.07318956,34738.0,34731.0,0.00446955]
["bitfinex-derivatives","BTCF0:USTF0",1625347684576,0.07318956,34738.0,34731.0,1.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625347684577,0.24057544,34732.0,34731.0,1.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625347684676,0.29957544,34732.0,34731.0,1.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625347684876,0.25476498,34732.0,34731.0,1.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625347685076,0.31376498,34732.0,34731.0,1.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625347685227,3.71886509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347685327,3.65986509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347685879,3.71886509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347685979,3.65986509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347686181,3.71886509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347686282,3.65986509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347686382,3.71886509,34732.0,34731.0,4.7671036]
["bitfinex-derivatives","BTCF0:USTF0",1625347686732,3.71886509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347686835,3.65986509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347686983,3.71886509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347687134,3.65986509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347687384,3.71886509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347687634,3.65986509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347687736,3.71886509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347687935,3.65986509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347688036,3.71886509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347688135,3.65986509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347688288,3.71886509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347688386,3.65986509,34732.0,34731.0,3.40623791]
["bitfinex-derivatives","BTCF0:USTF0",1625347688487,3.70467555,34732.0,34731.0,3.40176836]
["bitfinex-derivatives","BTCF0:USTF0",1625347688635,3.64567555,34732.0,34731.0,3.40176836]
["bitfinex-derivatives","BTCF0:USTF0",1625347688735,3.70467555,34732.0,34731.0,3.40623818]
["bitfinex-derivatives","BTCF0:USTF0",1625347688836,3.64567555,34732.0,34731.0,3.40623818]
["bitfinex-derivatives","BTCF0:USTF0",1625347688988,2.4539586,34732.0,34731.0,4.76586211]
["bitfinex-derivatives","BTCF0:USTF0",1625347689238,1.43246261,34732.0,34731.0,4.76586211]
["bitfinex-derivatives","BTCF0:USTF0",1625347691195,0.75140854,34732.0,34731.0,6.29423426]
["bitfinex-derivatives","BTCF0:USTF0",1625347691996,0.81040854,34732.0,34731.0,6.29423426]
["bitfinex-derivatives","BTCF0:USTF0",1625347692198,0.75140854,34732.0,34731.0,6.29423426]
["bitfinex-derivatives","BTCF0:USTF0",1625347692296,1.43234467,34732.0,34731.0,4.76586211]
["bitfinex-derivatives","BTCF0:USTF0",1625347693048,2.45369657,34732.0,34731.0,4.76586211]
["bitfinex-derivatives","BTCF0:USTF0",1625347699564,2.45369657,34732.0,34731.0,4.08550844]
["bitfinex-derivatives","BTCF0:USTF0",1625347699714,0.24057544,34732.0,34731.0,1.36409375]
["bitfinex-derivatives","BTCF0:USTF0",1625347699864,2.45348736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347701221,2.51248736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347701318,2.45348736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347701669,2.51248736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347701770,2.45348736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347701870,2.51248736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347701970,2.45348736,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347710086,2.46767854,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347710386,3.6582489,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347710939,2.46767854,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347712390,3.65855246,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347714342,2.46767854,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347714895,3.65889548,34732.0,34731.0,4.76866815]
["bitfinex-derivatives","BTCF0:USTF0",1625347720409,3.65889548,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347736738,3.41832004,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347738241,3.40412886,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347738344,2.21291192,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347738742,2.21291192,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347739394,1.19163341,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347740244,1.19163341,34732.0,34731.0,6.44750921]
["bitfinex-derivatives","BTCF0:USTF0",1625347740447,0.85185622,34732.0,34731.0,6.44750921]
["bitfinex-derivatives","BTCF0:USTF0",1625347740545,0.85185622,34732.0,34731.0,6.36150921]
["bitfinex-derivatives","BTCF0:USTF0",1625347740796,0.51178264,34732.0,34731.0,6.36150921]
["bitfinex-derivatives","BTCF0:USTF0",1625347741849,0.852747,34732.0,34731.0,6.36150921]
["bitfinex-derivatives","BTCF0:USTF0",1625347742147,0.852747,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347742348,1.19372932,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347742697,1.19372932,34732.0,34731.0,6.36150921]
["bitfinex-derivatives","BTCF0:USTF0",1625347743348,1.19372932,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347744251,1.19372932,34732.0,34731.0,6.36150921]
["bitfinex-derivatives","BTCF0:USTF0",1625347744956,1.19372932,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347745453,2.21669766,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347746508,2.21669766,34732.0,34731.0,6.38950921]
["bitfinex-derivatives","BTCF0:USTF0",1625347746709,2.21669766,34732.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347747709,2.21669766,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347749263,3.41036709,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347749816,2.21669766,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347755676,1.19372932,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347758034,0.51161512,34732.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347760131,1.02295345,34734.0,34731.0,6.38850921]
["bitfinex-derivatives","BTCF0:USTF0",1625347760232,0.99191196,34737.0,34731.0,6.30250921]
["bitfinex-derivatives","BTCF0:USTF0",1625347760384,0.99191196,34737.0,34731.0,6.36150921]
["bitfinex-derivatives","BTCF0:USTF0",1625347760483,0.99191196,34737.0,34732.0,0.50446627]
["bitfinex-derivatives","BTCF0:USTF0",1625347760585,0.92151196,34737.0,34732.0,0.56346627]
["bitfinex-derivatives","BTCF0:USTF0",1625347760683,0.92151196,34737.0,34732.0,0.62246627]
["bitfinex-derivatives","BTCF0:USTF0",1625347760836,0.92151196,34737.0,34733.0,0.00446695]
["bitfinex-derivatives","BTCF0:USTF0",1625347760935,0.34101407,34737.0,34736.0,1.53031708]
["bitfinex-derivatives","BTCF0:USTF0",1625347761039,0.34101407,34737.0,34736.0,2.03031708]
["bitfinex-derivatives","BTCF0:USTF0",1625347761134,0.32691407,34737.0,34736.0,2.14831708]
["bitfinex-derivatives","BTCF0:USTF0",1625347761234,1.53396685,34746.0,34736.0,2.14831708]
["bitfinex-derivatives","BTCF0:USTF0",1625347761334,1.53396685,34746.0,34736.0,2.16131661]
["bitfinex-derivatives","BTCF0:USTF0",1625347761534,1.53364053,34752.0,34745.0,1.23830176]
["bitfinex-derivatives","BTCF0:USTF0",1625347761685,1.53364053,34752.0,34745.0,1.35630176]
["bitfinex-derivatives","BTCF0:USTF0",1625347761886,1.53364053,34752.0,34745.0,1.36077124]
["bitfinex-derivatives","BTCF0:USTF0",1625347762139,0.25590533,34747.0,34745.0,3.05577614]
["bitfinex-derivatives","BTCF0:USTF0",1625347762236,0.25590533,34747.0,34746.0,0.00446921]
["bitfinex-derivatives","BTCF0:USTF0",1625347762337,5.33e-06,34747.0,34746.0,0.50446921]
["bitfinex-derivatives","BTCF0:USTF0",1625347762437,5.33e-06,34747.0,34746.0,0.62246921]
["bitfinex-derivatives","BTCF0:USTF0",1625347762637,0.17024784,34750.0,34746.0,2.14438716]
["bitfinex-derivatives","BTCF0:USTF0",1625347763041,0.9518,34759.0,34749.0,1.52170806]
["bitfinex-derivatives","BTCF0:USTF0",1625347763139,0.9518,34759.0,34749.0,1.63970806]
["bitfinex-derivatives","BTCF0:USTF0",1625347763341,0.9518,34759.0,34750.0,0.00446622]
["bitfinex-derivatives","BTCF0:USTF0",1625347763439,0.9518,34759.0,34750.0,0.12246622]
["bitfinex-derivatives","BTCF0:USTF0",1625347763539,0.9518,34759.0,34758.0,0.61937607]
["bitfinex-derivatives","BTCF0:USTF0",1625347763639,0.9518,34759.0,34758.0,0.90783607]
["bitfinex-derivatives","BTCF0:USTF0",1625347763791,1.53086995,34760.0,34758.0,0.90783607]
["bitfinex-derivatives","BTCF0:USTF0",1625347764143,1.53083426,34761.0,34758.0,0.90783607]
["bitfinex-derivatives","BTCF0:USTF0",1625347764240,1.58983426,34761.0,34758.0,0.90783607]
["bitfinex-derivatives","BTCF0:USTF0",1625347765346,1.53083426,34761.0,34758.0,0.90783607]
["bitfinex-derivatives","BTCF0:USTF0",1625347765496,1.53083426,34761.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347765997,1.52884814,34763.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347766147,1.58784814,34763.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347766599,0.059,34763.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347766950,1.52710515,34765.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347767050,0.059,34763.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347767300,1.52710515,34765.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347767403,0.059,34762.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347768004,1.52710515,34765.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347768103,1.58610515,34765.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347769356,0.059,34765.0,34758.0,1.14841151]
["bitfinex-derivatives","BTCF0:USTF0",1625347769556,0.059,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347769907,1.58486988,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347770358,0.059,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347771565,0.059,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347775822,1.41314041,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347779630,0.059,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347780883,1.24263764,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347785342,0.059,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347790203,0.07316238,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347790855,1.08715323,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347792661,1.08715323,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347793821,0.07316238,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347796327,1.0872318,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347797380,0.07316238,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347798436,1.08747876,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347801739,1.08747876,34765.0,34764.0,0.54462337]
["bitfinex-derivatives","BTCF0:USTF0",1625347801839,1.02847876,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347801990,1.02847876,34765.0,34764.0,0.54462337]
["bitfinex-derivatives","BTCF0:USTF0",1625347802088,1.02847876,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347802341,0.01416238,34765.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347803041,0.01416238,34765.0,34764.0,0.54462337]
["bitfinex-derivatives","BTCF0:USTF0",1625347803291,0.01416176,34766.0,34764.0,0.48562337]
["bitfinex-derivatives","BTCF0:USTF0",1625347803592,0.01416176,34766.0,34765.0,0.00447127]
["bitfinex-derivatives","BTCF0:USTF0",1625347803793,0.01416176,34766.0,34765.0,0.24686127]
["bitfinex-derivatives","BTCF0:USTF0",1625347804142,0.01416176,34766.0,34765.0,0.48743671]
["bitfinex-derivatives","BTCF0:USTF0",1625347805344,0.07316176,34766.0,34765.0,0.48743671]
["bitfinex-derivatives","BTCF0:USTF0",1625347805444,0.01416176,34766.0,34765.0,0.48743671]
["bitfinex-derivatives","BTCF0:USTF0",1625347805944,0.01416103,34767.0,34765.0,0.48743671]
["bitfinex-derivatives","BTCF0:USTF0",1625347806144,0.01416103,34767.0,34766.0,0.00447127]
["bitfinex-derivatives","BTCF0:USTF0",1625347806497,1.0290465,34767.0,34766.0,0.00447127]
["bitfinex-derivatives","BTCF0:USTF0",1625347807747,0.01416103,34767.0,34766.0,0.00447127]
["bitfinex-derivatives","BTCF0:USTF0",1625347808948,0.01416014,34769.0,34766.0,0.00447127]
["bitfinex-derivatives","BTCF0:USTF0",1625347810150,0.01416014,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347810450,0.01416014,34769.0,34768.0,0.24504633]
["bitfinex-derivatives","BTCF0:USTF0",1625347812503,1.03029903,34769.0,34768.0,0.24504633]
["bitfinex-derivatives","BTCF0:USTF0",1625347812603,1.03029903,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347813102,1.03029903,34769.0,34768.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1625347814711,1.03029903,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347815661,1.01613889,34769.0,34768.0,0.24504625]
["bitfinex-derivatives","BTCF0:USTF0",1625347816964,1.01613889,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625347817765,1.01613889,34769.0,34768.0,0.24504612]
["bitfinex-derivatives","BTCF0:USTF0",1625347818420,1.01613889,34769.0,34768.0,0.30404612]
["bitfinex-derivatives","BTCF0:USTF0",1625347818622,1.01613889,34769.0,34768.0,1.31193816]
["bitfinex-derivatives","BTCF0:USTF0",1625347819221,1.01613889,34769.0,34768.0,1.37093816]
["bitfinex-derivatives","BTCF0:USTF0",1625347819324,1.01613889,34769.0,34768.0,0.36304612]
["bitfinex-derivatives","BTCF0:USTF0",1625347819673,1.0180914,34772.0,34768.0,2.54421403]
["bitfinex-derivatives","BTCF0:USTF0",1625347820024,1.0180914,34772.0,34769.0,0.00447022]
["bitfinex-derivatives","BTCF0:USTF0",1625347820125,1.0180914,34772.0,34769.0,0.06347022]
["bitfinex-derivatives","BTCF0:USTF0",1625347820274,1.0180914,34772.0,34770.0,1.00662264]
["bitfinex-derivatives","BTCF0:USTF0",1625347820375,1.0180914,34772.0,34771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625347820474,1.0180914,34772.0,34771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625347820574,1.0180914,34772.0,34771.0,0.54462101]
["bitfinex-derivatives","BTCF0:USTF0",1625347820776,1.18944212,34772.0,34771.0,2.22466399]
["bitfinex-derivatives","BTCF0:USTF0",1625347820875,1.18944212,34772.0,34771.0,2.22019386]
["bitfinex-derivatives","BTCF0:USTF0",1625347821276,2.88873245,34772.0,34771.0,2.22019386]
["bitfinex-derivatives","BTCF0:USTF0",1625347821425,2.88873245,34772.0,34771.0,2.2246639]
["bitfinex-derivatives","BTCF0:USTF0",1625347821926,2.88873245,34772.0,34771.0,2.22019386]
["bitfinex-derivatives","BTCF0:USTF0",1625347825335,2.88873245,34772.0,34771.0,2.22466472]
["bitfinex-derivatives","BTCF0:USTF0",1625347825938,1.69929033,34772.0,34771.0,2.22466472]
["bitfinex-derivatives","BTCF0:USTF0",1625347830999,0.67975011,34772.0,34771.0,3.39822951]
["bitfinex-derivatives","BTCF0:USTF0",1625347832102,0.67975011,34772.0,34771.0,2.22466472]
["bitfinex-derivatives","BTCF0:USTF0",1625347832704,0.67975011,34772.0,34771.0,3.39886639]
["bitfinex-derivatives","BTCF0:USTF0",1625347833258,0.67975011,34772.0,34771.0,2.22466472]
["bitfinex-derivatives","BTCF0:USTF0",1625347833906,0.67883432,34773.0,34771.0,2.22466472]
["bitfinex-derivatives","BTCF0:USTF0",1625347834206,0.67883432,34773.0,34771.0,2.28366472]
["bitfinex-derivatives","BTCF0:USTF0",1625347834309,0.67883432,34773.0,34772.0,0.00447205]
["bitfinex-derivatives","BTCF0:USTF0",1625347834510,0.67883432,34773.0,34772.0,0.34233205]
["bitfinex-derivatives","BTCF0:USTF0",1625347834612,0.67883432,34773.0,34772.0,2.07922348]
["bitfinex-derivatives","BTCF0:USTF0",1625347835264,0.6788224,34775.0,34772.0,3.252964]
["bitfinex-derivatives","BTCF0:USTF0",1625347835663,0.6788224,34775.0,34773.0,0.00447194]
["bitfinex-derivatives","BTCF0:USTF0",1625347835765,1.18781196,34777.0,34773.0,0.00447194]
["bitfinex-derivatives","BTCF0:USTF0",1625347835863,1.58750682,34778.0,34774.0,1.67609235]
["bitfinex-derivatives","BTCF0:USTF0",1625347836013,1.58750682,34778.0,34774.0,1.73509235]
["bitfinex-derivatives","BTCF0:USTF0",1625347836116,1.58750682,34778.0,34774.0,1.79409235]
["bitfinex-derivatives","BTCF0:USTF0",1625347836214,1.58750682,34778.0,34775.0,0.00447194]
["bitfinex-derivatives","BTCF0:USTF0",1625347836463,1.58750682,34778.0,34777.0,0.13829412]
["bitfinex-derivatives","BTCF0:USTF0",1625347836713,1.6016584,34778.0,34777.0,0.13829412]
["bitfinex-derivatives","BTCF0:USTF0",1625347836862,3.29822781,34778.0,34777.0,0.13829412]
["bitfinex-derivatives","BTCF0:USTF0",1625347837715,2.11072099,34778.0,34777.0,0.13829412]
["bitfinex-derivatives","BTCF0:USTF0",1625347838869,3.29804748,34778.0,34777.0,0.13829412]
["bitfinex-derivatives","BTCF0:USTF0",1625347839118,3.29804748,34778.0,34777.0,0.19729412]
["bitfinex-derivatives","BTCF0:USTF0",1625347839370,2.09656941,34778.0,34777.0,0.26076573]
["bitfinex-derivatives","BTCF0:USTF0",1625347839468,2.09656941,34778.0,34777.0,0.20176573]
["bitfinex-derivatives","BTCF0:USTF0",1625347839871,1.07866169,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347840371,1.07866169,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347840471,0.4,34778.0,34777.0,1.87580083]
["bitfinex-derivatives","BTCF0:USTF0",1625347840621,0.4,34778.0,34777.0,1.93480083]
["bitfinex-derivatives","BTCF0:USTF0",1625347840722,0.4,34778.0,34777.0,1.87580083]
["bitfinex-derivatives","BTCF0:USTF0",1625347840974,0.4,34778.0,34777.0,1.93480083]
["bitfinex-derivatives","BTCF0:USTF0",1625347841074,0.4,34778.0,34777.0,1.87580083]
["bitfinex-derivatives","BTCF0:USTF0",1625347841526,0.4,34778.0,34777.0,1.93480083]
["bitfinex-derivatives","BTCF0:USTF0",1625347841826,0.4,34778.0,34777.0,1.87580083]
["bitfinex-derivatives","BTCF0:USTF0",1625347841927,0.4,34778.0,34777.0,1.93480083]
["bitfinex-derivatives","BTCF0:USTF0",1625347842077,0.4,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347842477,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347842578,0.4,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347843127,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347843227,0.4,34778.0,34777.0,1.87544708]
["bitfinex-derivatives","BTCF0:USTF0",1625347843578,0.4,34778.0,34777.0,1.93444708]
["bitfinex-derivatives","BTCF0:USTF0",1625347843929,0.4,34778.0,34777.0,1.87544708]
["bitfinex-derivatives","BTCF0:USTF0",1625347844029,0.4,34778.0,34777.0,1.93444708]
["bitfinex-derivatives","BTCF0:USTF0",1625347844178,0.4,34778.0,34777.0,1.87544708]
["bitfinex-derivatives","BTCF0:USTF0",1625347844430,0.4,34778.0,34777.0,1.93444708]
["bitfinex-derivatives","BTCF0:USTF0",1625347845131,0.4,34778.0,34777.0,1.87544708]
["bitfinex-derivatives","BTCF0:USTF0",1625347845433,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347845633,0.4,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347846336,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347846435,0.4,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347846685,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347846836,0.4,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347846936,0.4,34778.0,34777.0,1.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1625347847038,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347847237,0.4,34778.0,34777.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1625347847338,0.4,34778.0,34777.0,0.87163514]
["bitfinex-derivatives","BTCF0:USTF0",1625347848040,0.4,34778.0,34777.0,0.95743514]
["bitfinex-derivatives","BTCF0:USTF0",1625347848189,0.4,34778.0,34777.0,1.01643514]
["bitfinex-derivatives","BTCF0:USTF0",1625347848392,0.4,34778.0,34777.0,2.019381]
["bitfinex-derivatives","BTCF0:USTF0",1625347848592,0.4,34778.0,34777.0,1.933581]
["bitfinex-derivatives","BTCF0:USTF0",1625347848895,0.4,34778.0,34777.0,1.874581]
["bitfinex-derivatives","BTCF0:USTF0",1625347849244,0.4,34778.0,34777.0,1.933581]
["bitfinex-derivatives","BTCF0:USTF0",1625347849343,0.4,34778.0,34777.0,1.874581]
["bitfinex-derivatives","BTCF0:USTF0",1625347849493,0.4,34778.0,34777.0,1.933581]
["bitfinex-derivatives","BTCF0:USTF0",1625347850143,0.06,34778.0,34777.0,1.933581]
["bitfinex-derivatives","BTCF0:USTF0",1625347850545,0.06,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347850695,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347853249,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347853348,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347853901,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347854001,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347855055,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347855254,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347855556,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347855656,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347856106,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347857159,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347857410,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347857510,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347857861,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347858011,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347858162,0.4,34778.0,34777.0,3.60485929]
["bitfinex-derivatives","BTCF0:USTF0",1625347858412,0.4,34778.0,34777.0,3.54585929]
["bitfinex-derivatives","BTCF0:USTF0",1625347858514,0.4,34778.0,34777.0,3.60485929]
["bitfinex-derivatives","BTCF0:USTF0",1625347858612,0.4,34778.0,34777.0,3.54585929]
["bitfinex-derivatives","BTCF0:USTF0",1625347858714,0.4,34778.0,34777.0,3.60485929]
["bitfinex-derivatives","BTCF0:USTF0",1625347859315,0.4,34778.0,34777.0,3.54585929]
["bitfinex-derivatives","BTCF0:USTF0",1625347859465,0.4,34778.0,34777.0,3.60485929]
["bitfinex-derivatives","BTCF0:USTF0",1625347860828,0.4,34778.0,34777.0,3.54585929]
["bitfinex-derivatives","BTCF0:USTF0",1625347861027,0.4,34778.0,34777.0,3.60485929]
["bitfinex-derivatives","BTCF0:USTF0",1625347861124,0.4,34778.0,34777.0,3.54585929]
["bitfinex-derivatives","BTCF0:USTF0",1625347861274,0.4,34778.0,34777.0,3.60485929]
["bitfinex-derivatives","BTCF0:USTF0",1625347861377,0.4,34778.0,34777.0,3.54585929]
["bitfinex-derivatives","BTCF0:USTF0",1625347861732,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347862178,0.4,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347863780,0.4,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347865334,0.4,34778.0,34777.0,3.54712931]
["bitfinex-derivatives","BTCF0:USTF0",1625347865683,0.4,34778.0,34777.0,3.60612931]
["bitfinex-derivatives","BTCF0:USTF0",1625347865935,0.90902705,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347866134,0.90902705,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347866335,0.90902705,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347866987,0.90902705,34778.0,34777.0,2.43477076]
["bitfinex-derivatives","BTCF0:USTF0",1625347867139,0.90902705,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347867589,0.92316774,34778.0,34777.0,3.54740165]
["bitfinex-derivatives","BTCF0:USTF0",1625347867844,0.92316774,34778.0,34777.0,3.48840165]
["bitfinex-derivatives","BTCF0:USTF0",1625347868040,0.92316774,34778.0,34777.0,3.54740165]
["bitfinex-derivatives","BTCF0:USTF0",1625347868190,0.92316774,34778.0,34777.0,3.48840165]
["bitfinex-derivatives","BTCF0:USTF0",1625347868744,0.92316774,34778.0,34777.0,3.54740165]
["bitfinex-derivatives","BTCF0:USTF0",1625347868894,1.60204063,34778.0,34777.0,2.37577076]
["bitfinex-derivatives","BTCF0:USTF0",1625347869393,0.92316774,34778.0,34777.0,3.54730963]
["bitfinex-derivatives","BTCF0:USTF0",1625347869997,1.60216589,34778.0,34777.0,3.54730963]
["bitfinex-derivatives","BTCF0:USTF0",1625347871251,1.60216589,34778.0,34777.0,3.60630963]
["bitfinex-derivatives","BTCF0:USTF0",1625347871752,0.41414069,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347874106,0.92367493,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347878065,1.60345207,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347879872,0.92367493,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347882429,0.92367493,34778.0,34777.0,4.88719443]
["bitfinex-derivatives","BTCF0:USTF0",1625347882580,0.92367493,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347882879,0.92367493,34778.0,34777.0,4.88719443]
["bitfinex-derivatives","BTCF0:USTF0",1625347883080,0.92367493,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347883431,0.75419504,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347884032,0.92422591,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347884583,0.91008522,34778.0,34777.0,4.94619443]
["bitfinex-derivatives","BTCF0:USTF0",1625347885134,0.4,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347885235,0.4,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347885335,0.4,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347885536,0.74016131,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347890699,1.25054121,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347892354,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347892453,0.9103799,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347892553,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347892653,0.9103799,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347893557,1.5911924,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347896413,1.5911924,34778.0,34777.0,6.48182496]
["bitfinex-derivatives","BTCF0:USTF0",1625347896865,1.5911924,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347897517,1.5911924,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347899421,1.5911924,34778.0,34777.0,6.48232496]
["bitfinex-derivatives","BTCF0:USTF0",1625347899519,1.5911924,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347900575,1.5911924,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347901728,1.5911924,34778.0,34777.0,6.54072496]
["bitfinex-derivatives","BTCF0:USTF0",1625347902179,1.5911924,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347903230,1.5911924,34778.0,34777.0,6.54132496]
["bitfinex-derivatives","BTCF0:USTF0",1625347903581,1.5911924,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347908496,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347910050,0.9103799,34778.0,34777.0,6.54142496]
["bitfinex-derivatives","BTCF0:USTF0",1625347910151,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347910703,0.9103799,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347910902,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347911101,0.9103799,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347911202,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347911403,0.9103799,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347911501,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347911703,1.59147308,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347911953,1.59147308,34778.0,34777.0,6.39542496]
["bitfinex-derivatives","BTCF0:USTF0",1625347912053,1.59147308,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347912955,1.59147308,34778.0,34777.0,6.54032496]
["bitfinex-derivatives","BTCF0:USTF0",1625347913309,0.9103799,34778.0,34777.0,6.54032496]
["bitfinex-derivatives","BTCF0:USTF0",1625347913755,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347914809,0.9103799,34778.0,34777.0,6.54162496]
["bitfinex-derivatives","BTCF0:USTF0",1625347915210,0.9103799,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347915817,0.91101568,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347918267,0.5703953,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347919569,0.4,34778.0,34777.0,6.45442496]
["bitfinex-derivatives","BTCF0:USTF0",1625347924089,0.4,34778.0,34777.0,6.44995335]
["bitfinex-derivatives","BTCF0:USTF0",1625347924342,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347925944,0.57036344,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347926243,0.57036344,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347926343,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347927394,0.57036951,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347928950,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347929601,0.57038049,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347930001,0.57038049,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347930152,0.57038049,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347930252,0.57038049,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347930352,0.57038049,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347930704,0.57038049,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347930804,0.57038049,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347931205,0.57038049,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347931307,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347931806,0.4,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347931906,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347933059,0.4,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347933161,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347933561,0.4,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347933709,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347933811,0.4,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347933961,0.4,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347934110,0.57040343,34778.0,34777.0,6.39542723]
["bitfinex-derivatives","BTCF0:USTF0",1625347934260,0.57040343,34778.0,34777.0,6.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1625347935713,0.4,34778.0,34777.0,8.13173469]
["bitfinex-derivatives","BTCF0:USTF0",1625347937665,0.4,34778.0,34777.0,8.1402546]
["bitfinex-derivatives","BTCF0:USTF0",1625347938466,0.4,34778.0,34777.0,8.13173469]
["bitfinex-derivatives","BTCF0:USTF0",1625347938968,0.4,34778.0,34777.0,8.1402542]
["bitfinex-derivatives","BTCF0:USTF0",1625347939368,0.4,34778.0,34777.0,8.2273542]
["bitfinex-derivatives","BTCF0:USTF0",1625347939467,0.4,34778.0,34777.0,8.1402542]
["bitfinex-derivatives","BTCF0:USTF0",1625347940169,0.4,34778.0,34777.0,10.14819263]
["bitfinex-derivatives","BTCF0:USTF0",1625347940721,0.4,34778.0,34777.0,10.13967312]
["bitfinex-derivatives","BTCF0:USTF0",1625347940821,0.3594,34778.0,34777.0,10.13967312]
["bitfinex-derivatives","BTCF0:USTF0",1625347941725,0.3004,34778.0,34777.0,10.13967312]
["bitfinex-derivatives","BTCF0:USTF0",1625347941822,0.3004,34778.0,34777.0,10.08919209]
["bitfinex-derivatives","BTCF0:USTF0",1625347941927,0.3004,34778.0,34777.0,10.14819209]
["bitfinex-derivatives","BTCF0:USTF0",1625347942572,0.3004,34778.0,34777.0,10.13967312]
["bitfinex-derivatives","BTCF0:USTF0",1625347942674,0.3004,34778.0,34777.0,10.22697312]
["bitfinex-derivatives","BTCF0:USTF0",1625347943174,0.3004,34778.0,34777.0,10.13967312]
["bitfinex-derivatives","BTCF0:USTF0",1625347944178,0.3004,34778.0,34777.0,10.23349213]
["bitfinex-derivatives","BTCF0:USTF0",1625347944475,0.3004,34778.0,34777.0,10.22497312]
["bitfinex-derivatives","BTCF0:USTF0",1625347944977,0.3004,34778.0,34777.0,10.23349198]
["bitfinex-derivatives","BTCF0:USTF0",1625347946527,0.3004,34778.0,34777.0,10.22497312]
["bitfinex-derivatives","BTCF0:USTF0",1625347949991,0.2134,34778.0,34777.0,10.22497312]
["bitfinex-derivatives","BTCF0:USTF0",1625347952449,0.9655,34789.0,34777.0,10.22497312]
["bitfinex-derivatives","BTCF0:USTF0",1625347952548,0.9655,34789.0,34777.0,10.28197312]
["bitfinex-derivatives","BTCF0:USTF0",1625347952847,0.9655,34789.0,34778.0,0.00447244]
["bitfinex-derivatives","BTCF0:USTF0",1625347952947,0.2134,34779.0,34778.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1625347953047,0.2134,34779.0,34778.0,0.12247244]
["bitfinex-derivatives","BTCF0:USTF0",1625347953397,0.2134,34779.0,34778.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1625347953497,0.2134,34779.0,34778.0,7.95963845]
["bitfinex-derivatives","BTCF0:USTF0",1625347955053,0.2134,34779.0,34778.0,8.68136477]
["bitfinex-derivatives","BTCF0:USTF0",1625347962525,0.2134,34779.0,34778.0,8.68988389]
["bitfinex-derivatives","BTCF0:USTF0",1625347967982,0.2134,34779.0,34778.0,0.85271788]
["bitfinex-derivatives","BTCF0:USTF0",1625347968233,0.2134,34779.0,34778.0,7.18613134]
["bitfinex-derivatives","BTCF0:USTF0",1625347968583,0.2134,34779.0,34778.0,8.68614994]
["bitfinex-derivatives","BTCF0:USTF0",1625347972345,0.2134,34779.0,34778.0,10.68560332]
["bitfinex-derivatives","BTCF0:USTF0",1625347981812,0.1732,34779.0,34778.0,10.68560332]
["bitfinex-derivatives","BTCF0:USTF0",1625347983414,0.1732,34779.0,34778.0,11.18560332]
["bitfinex-derivatives","BTCF0:USTF0",1625347984114,0.1732,34779.0,34778.0,11.19412142]
["bitfinex-derivatives","BTCF0:USTF0",1625347984514,0.1732,34779.0,34778.0,11.18560332]
["bitfinex-derivatives","BTCF0:USTF0",1625347984914,0.1732,34779.0,34778.0,10.68560332]
["bitfinex-derivatives","BTCF0:USTF0",1625347985367,0.1732,34779.0,34778.0,11.18560332]
["bitfinex-derivatives","BTCF0:USTF0",1625347985467,0.1732,34779.0,34778.0,11.19412133]
["bitfinex-derivatives","BTCF0:USTF0",1625347987321,0.1732,34779.0,34778.0,10.69412133]
["bitfinex-derivatives","BTCF0:USTF0",1625347987721,0.1732,34779.0,34778.0,11.19412133]
["bitfinex-derivatives","BTCF0:USTF0",1625347988524,0.9655,34789.0,34778.0,11.19412133]
["bitfinex-derivatives","BTCF0:USTF0",1625347988624,0.9655,34789.0,34778.0,11.25112133]
["bitfinex-derivatives","BTCF0:USTF0",1625347988726,0.9655,34789.0,34779.0,0.00851788]
["bitfinex-derivatives","BTCF0:USTF0",1625347988824,0.9655,34789.0,34779.0,0.36766764]
["bitfinex-derivatives","BTCF0:USTF0",1625347988974,0.9655,34789.0,34779.0,0.92666764]
["bitfinex-derivatives","BTCF0:USTF0",1625347989074,0.9655,34789.0,34780.0,0.01298976]
["bitfinex-derivatives","BTCF0:USTF0",1625347989174,0.9655,34789.0,34788.0,8.8218394]
["bitfinex-derivatives","BTCF0:USTF0",1625347989277,0.9655,34789.0,34788.0,8.9398394]
["bitfinex-derivatives","BTCF0:USTF0",1625347989425,0.08500098,34797.0,34788.0,8.9398394]
["bitfinex-derivatives","BTCF0:USTF0",1625347989675,0.08500098,34797.0,34788.0,8.94431134]
["bitfinex-derivatives","BTCF0:USTF0",1625347989878,0.08500098,34797.0,34789.0,0.00447187]
["bitfinex-derivatives","BTCF0:USTF0",1625347989977,0.08500098,34797.0,34789.0,0.12247187]
["bitfinex-derivatives","BTCF0:USTF0",1625347990426,0.08500098,34797.0,34796.0,4.91072336]
["bitfinex-derivatives","BTCF0:USTF0",1625347990828,0.08500098,34797.0,34796.0,4.91519526]
["bitfinex-derivatives","BTCF0:USTF0",1625347991178,0.08500098,34797.0,34796.0,5.63692158]
["bitfinex-derivatives","BTCF0:USTF0",1625347991281,0.69643398,34798.0,34796.0,5.63692158]
["bitfinex-derivatives","BTCF0:USTF0",1625347991529,0.69643398,34798.0,34797.0,0.00447185]
["bitfinex-derivatives","BTCF0:USTF0",1625347991780,0.69643398,34798.0,34797.0,4.66624512]
["bitfinex-derivatives","BTCF0:USTF0",1625347991781,0.35693904,34798.0,34797.0,4.66624512]
["bitfinex-derivatives","BTCF0:USTF0",1625347992332,0.18704421,34798.0,34797.0,4.66624512]
["bitfinex-derivatives","BTCF0:USTF0",1625347992933,0.18704421,34798.0,34797.0,6.16473412]
["bitfinex-derivatives","BTCF0:USTF0",1625347992934,0.102,34798.0,34797.0,6.16473412]
["bitfinex-derivatives","BTCF0:USTF0",1625347993283,0.102,34798.0,34797.0,6.22373412]
["bitfinex-derivatives","BTCF0:USTF0",1625347993838,0.102,34798.0,34797.0,6.16473412]
["bitfinex-derivatives","BTCF0:USTF0",1625347995288,0.102,34798.0,34797.0,6.28273412]
["bitfinex-derivatives","BTCF0:USTF0",1625347995388,0.102,34798.0,34797.0,6.22373412]
["bitfinex-derivatives","BTCF0:USTF0",1625347995489,0.102,34798.0,34797.0,6.28273412]
["bitfinex-derivatives","BTCF0:USTF0",1625347995587,0.102,34798.0,34797.0,6.22373412]
["bitfinex-derivatives","BTCF0:USTF0",1625347995738,0.102,34798.0,34797.0,6.28273412]
["bitfinex-derivatives","BTCF0:USTF0",1625347995840,0.102,34798.0,34797.0,6.22373412]
["bitfinex-derivatives","BTCF0:USTF0",1625347998550,0.102,34798.0,34797.0,6.28273412]
["bitfinex-derivatives","BTCF0:USTF0",1625348010568,0.598,34803.0,34797.0,6.28273412]
["bitfinex-derivatives","BTCF0:USTF0",1625348010670,0.384,34803.0,34798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348010771,0.384,34803.0,34798.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625348010875,0.384,34803.0,34798.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625348011073,0.384,34803.0,34799.0,0.00447199]
["bitfinex-derivatives","BTCF0:USTF0",1625348011171,0.384,34803.0,34799.0,0.12247199]
["bitfinex-derivatives","BTCF0:USTF0",1625348011274,0.384,34803.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348011372,0.3792,34803.0,34802.0,7.15013984]
["bitfinex-derivatives","BTCF0:USTF0",1625348011521,0.3792,34803.0,34802.0,7.2136116]
["bitfinex-derivatives","BTCF0:USTF0",1625348012075,0.3792,34803.0,34802.0,8.86422872]
["bitfinex-derivatives","BTCF0:USTF0",1625348012873,0.3792,34803.0,34802.0,8.94932872]
["bitfinex-derivatives","BTCF0:USTF0",1625348012972,0.2988,34803.0,34802.0,8.94932872]
["bitfinex-derivatives","BTCF0:USTF0",1625348013926,0.0993,34803.0,34802.0,8.94932872]
["bitfinex-derivatives","BTCF0:USTF0",1625348014430,0.0001,34803.0,34802.0,8.94932872]
["bitfinex-derivatives","BTCF0:USTF0",1625348014629,0.059,34817.0,34802.0,8.94932872]
["bitfinex-derivatives","BTCF0:USTF0",1625348014980,0.059,34817.0,34803.0,0.00447112]
["bitfinex-derivatives","BTCF0:USTF0",1625348015183,0.059,34817.0,34816.0,2.14004262]
["bitfinex-derivatives","BTCF0:USTF0",1625348015281,0.059,34817.0,34816.0,2.38372262]
["bitfinex-derivatives","BTCF0:USTF0",1625348015381,0.059,34817.0,34816.0,3.34602438]
["bitfinex-derivatives","BTCF0:USTF0",1625348015482,0.59305107,34819.0,34816.0,3.84602438]
["bitfinex-derivatives","BTCF0:USTF0",1625348015583,0.59305107,34819.0,34816.0,3.90949503]
["bitfinex-derivatives","BTCF0:USTF0",1625348015734,0.2542796,34822.0,34816.0,6.37952039]
["bitfinex-derivatives","BTCF0:USTF0",1625348015835,0.2542796,34822.0,34817.0,0.00447057]
["bitfinex-derivatives","BTCF0:USTF0",1625348016034,0.2542796,34822.0,34817.0,0.06347057]
["bitfinex-derivatives","BTCF0:USTF0",1625348016134,0.2542796,34822.0,34818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348016236,0.0402796,34822.0,34818.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625348016435,0.0402796,34822.0,34819.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1625348016536,0.0402796,34822.0,34819.0,0.06346986]
["bitfinex-derivatives","BTCF0:USTF0",1625348016635,0.0402796,34822.0,34821.0,2.13502076]
["bitfinex-derivatives","BTCF0:USTF0",1625348016737,0.16924104,34829.0,34821.0,3.78464733]
["bitfinex-derivatives","BTCF0:USTF0",1625348016885,0.16924104,34829.0,34821.0,3.90264733]
["bitfinex-derivatives","BTCF0:USTF0",1625348016987,0.16924104,34829.0,34822.0,0.00446937]
["bitfinex-derivatives","BTCF0:USTF0",1625348017189,1.18367282,34834.0,34828.0,1.148833]
["bitfinex-derivatives","BTCF0:USTF0",1625348017190,1.41061388,34833.0,34828.0,1.148833]
["bitfinex-derivatives","BTCF0:USTF0",1625348017288,0.29007604,34834.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348017439,0.29007604,34834.0,34832.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625348017690,0.29007604,34834.0,34832.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625348017938,1.0144282,34838.0,34832.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625348018038,1.0734282,34838.0,34832.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625348018188,1.0734282,34838.0,34832.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625348018589,1.01212692,34847.0,34834.0,1.25282612]
["bitfinex-derivatives","BTCF0:USTF0",1625348018689,1.07112692,34847.0,34835.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625348018889,1.07112692,34847.0,34835.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625348019090,0.059,34847.0,34838.0,0.97851311]
["bitfinex-derivatives","BTCF0:USTF0",1625348019189,0.059,34847.0,34838.0,1.53751311]
["bitfinex-derivatives","BTCF0:USTF0",1625348019339,0.059,34847.0,34846.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625348019439,0.059,34847.0,34846.0,1.27343176]
["bitfinex-derivatives","BTCF0:USTF0",1625348021145,0.061,34847.0,34846.0,1.27343176]
["bitfinex-derivatives","BTCF0:USTF0",1625348024347,0.061,34847.0,34846.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625348028256,0.12,34847.0,34846.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625348028955,0.12,34847.0,34834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625348029056,0.12,34847.0,34834.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625348029156,0.12,34847.0,34834.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625348029406,0.24057544,34840.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348030057,0.53212544,34840.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348030559,0.53212544,34840.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348030959,0.59112544,34840.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348031409,0.24057544,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348032161,0.24057544,34836.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348032361,0.29957544,34836.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348032560,0.35857544,34836.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348032861,0.35857544,34836.0,34824.0,0.10659732]
["bitfinex-derivatives","BTCF0:USTF0",1625348032961,0.35857544,34836.0,34823.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625348032962,0.35857544,34836.0,34825.0,0.97340023]
["bitfinex-derivatives","BTCF0:USTF0",1625348033161,0.35857544,34836.0,34823.0,0.10803383]
["bitfinex-derivatives","BTCF0:USTF0",1625348033463,0.72172632,34824.0,34823.0,0.10803383]
["bitfinex-derivatives","BTCF0:USTF0",1625348033567,0.99350632,34824.0,34823.0,0.10803383]
["bitfinex-derivatives","BTCF0:USTF0",1625348033712,1.05250632,34824.0,34818.0,0.97498583]
["bitfinex-derivatives","BTCF0:USTF0",1625348034465,1.05250632,34824.0,34810.0,1.30215092]
["bitfinex-derivatives","BTCF0:USTF0",1625348035067,1.05250632,34824.0,34806.0,1.30370131]
["bitfinex-derivatives","BTCF0:USTF0",1625348035467,0.48115088,34807.0,34806.0,1.30370131]
["bitfinex-derivatives","BTCF0:USTF0",1625348035570,0.77390088,34807.0,34806.0,1.30370131]
["bitfinex-derivatives","BTCF0:USTF0",1625348035670,0.77390088,34807.0,34805.0,1.54489466]
["bitfinex-derivatives","BTCF0:USTF0",1625348035769,0.77390088,34807.0,34805.0,1.60389466]
["bitfinex-derivatives","BTCF0:USTF0",1625348036272,0.77390088,34807.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348037021,0.77390088,34807.0,34805.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348037222,0.77390088,34807.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348039529,0.77390088,34807.0,34805.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625348043994,0.77390088,34807.0,34805.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625348048108,0.77390088,34807.0,34805.0,1.43359481]
["bitfinex-derivatives","BTCF0:USTF0",1625348052214,0.77390088,34807.0,34805.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625348052863,0.77390088,34807.0,34805.0,1.43657232]
["bitfinex-derivatives","BTCF0:USTF0",1625348053419,0.77390088,34807.0,34806.0,1.15406009]
["bitfinex-derivatives","BTCF0:USTF0",1625348053515,0.77390088,34807.0,34806.0,1.27206009]
["bitfinex-derivatives","BTCF0:USTF0",1625348053966,0.48115088,34807.0,34806.0,1.27206009]
["bitfinex-derivatives","BTCF0:USTF0",1625348054216,0.48115088,34807.0,34806.0,1.21306009]
["bitfinex-derivatives","BTCF0:USTF0",1625348054317,0.48115088,34807.0,34806.0,2.53200679]
["bitfinex-derivatives","BTCF0:USTF0",1625348054617,0.48115088,34807.0,34806.0,2.59100679]
["bitfinex-derivatives","BTCF0:USTF0",1625348054715,0.48115088,34807.0,34806.0,2.53200679]
["bitfinex-derivatives","BTCF0:USTF0",1625348055217,0.48115088,34807.0,34806.0,2.59100679]
["bitfinex-derivatives","BTCF0:USTF0",1625348055317,0.48115088,34807.0,34806.0,2.53200679]
["bitfinex-derivatives","BTCF0:USTF0",1625348055417,0.48115088,34807.0,34806.0,2.47300679]
["bitfinex-derivatives","BTCF0:USTF0",1625348055771,0.48115088,34807.0,34806.0,2.53200679]
["bitfinex-derivatives","BTCF0:USTF0",1625348055870,0.48115088,34807.0,34806.0,2.47300679]
["bitfinex-derivatives","BTCF0:USTF0",1625348056169,0.48115088,34807.0,34806.0,2.53200679]
["bitfinex-derivatives","BTCF0:USTF0",1625348056271,0.48115088,34807.0,34806.0,2.47300679]
["bitfinex-derivatives","BTCF0:USTF0",1625348057023,0.48115088,34807.0,34806.0,1.21306009]
["bitfinex-derivatives","BTCF0:USTF0",1625348057172,0.48115088,34807.0,34806.0,1.15406009]
["bitfinex-derivatives","BTCF0:USTF0",1625348057574,0.48115088,34807.0,34806.0,1.2175415]
["bitfinex-derivatives","BTCF0:USTF0",1625348057674,0.48115088,34807.0,34805.0,0.38342782]
["bitfinex-derivatives","BTCF0:USTF0",1625348057775,0.67873088,34807.0,34805.0,0.38342782]
["bitfinex-derivatives","BTCF0:USTF0",1625348057926,0.73773088,34807.0,34805.0,0.38342782]
["bitfinex-derivatives","BTCF0:USTF0",1625348058277,0.73773088,34807.0,34800.0,1.48693663]
["bitfinex-derivatives","BTCF0:USTF0",1625348058729,0.73773088,34807.0,34801.0,0.00447594]
["bitfinex-derivatives","BTCF0:USTF0",1625348059277,0.73773088,34807.0,34799.0,0.00447589]
["bitfinex-derivatives","BTCF0:USTF0",1625348059578,0.72172632,34800.0,34799.0,0.00447589]
["bitfinex-derivatives","BTCF0:USTF0",1625348059680,0.92058632,34800.0,34799.0,0.00447589]
["bitfinex-derivatives","BTCF0:USTF0",1625348059779,0.97958632,34800.0,34799.0,0.00447589]
["bitfinex-derivatives","BTCF0:USTF0",1625348060029,0.97958632,34800.0,34799.0,0.06347589]
["bitfinex-derivatives","BTCF0:USTF0",1625348063942,0.97958632,34800.0,34799.0,1.05537347]
["bitfinex-derivatives","BTCF0:USTF0",1625348065042,0.97958632,34800.0,34799.0,0.99637347]
["bitfinex-derivatives","BTCF0:USTF0",1625348067347,0.97958632,34800.0,34799.0,0.49597347]
["bitfinex-derivatives","BTCF0:USTF0",1625348067548,0.97958632,34800.0,34793.0,1.4880065]
["bitfinex-derivatives","BTCF0:USTF0",1625348067646,0.48115088,34794.0,34793.0,1.5470065]
["bitfinex-derivatives","BTCF0:USTF0",1625348068096,0.48115088,34794.0,34793.0,1.55147412]
["bitfinex-derivatives","BTCF0:USTF0",1625348068246,0.48115088,34794.0,34793.0,0.06346762]
["bitfinex-derivatives","BTCF0:USTF0",1625348069597,0.48115088,34794.0,34793.0,0.00446762]
["bitfinex-derivatives","BTCF0:USTF0",1625348070047,0.54015088,34794.0,34793.0,0.00446762]
["bitfinex-derivatives","BTCF0:USTF0",1625348070547,0.54015088,34794.0,34792.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1625348070798,0.54015088,34794.0,34793.0,0.0044684]
["bitfinex-derivatives","BTCF0:USTF0",1625348071000,0.54015088,34794.0,34791.0,0.00446844]
["bitfinex-derivatives","BTCF0:USTF0",1625348071249,0.54015088,34794.0,34790.0,0.00446842]
["bitfinex-derivatives","BTCF0:USTF0",1625348071502,0.54015088,34794.0,34792.0,0.00446842]
["bitfinex-derivatives","BTCF0:USTF0",1625348071600,0.78072632,34794.0,34792.0,0.00446842]
["bitfinex-derivatives","BTCF0:USTF0",1625348071805,0.78072632,34794.0,34790.0,0.00446844]
["bitfinex-derivatives","BTCF0:USTF0",1625348072052,0.78072632,34794.0,34793.0,0.00446844]
["bitfinex-derivatives","BTCF0:USTF0",1625348072304,0.78072632,34794.0,34790.0,0.00446846]
["bitfinex-derivatives","BTCF0:USTF0",1625348072606,0.78072632,34794.0,34789.0,0.00446853]
["bitfinex-derivatives","BTCF0:USTF0",1625348072707,0.78072632,34794.0,34783.0,0.65732177]
["bitfinex-derivatives","BTCF0:USTF0",1625348072957,0.78072632,34794.0,34790.0,1.32660699]
["bitfinex-derivatives","BTCF0:USTF0",1625348073059,0.83972632,34794.0,34790.0,1.32660699]
["bitfinex-derivatives","BTCF0:USTF0",1625348073409,0.83972632,34794.0,34790.0,1.20677116]
["bitfinex-derivatives","BTCF0:USTF0",1625348073508,0.83972632,34794.0,34790.0,1.19097116]
["bitfinex-derivatives","BTCF0:USTF0",1625348073608,0.24057544,34791.0,34790.0,1.19097116]
["bitfinex-derivatives","BTCF0:USTF0",1625348073709,0.50887544,34791.0,34790.0,1.19097116]
["bitfinex-derivatives","BTCF0:USTF0",1625348073808,0.50887544,34791.0,34769.0,2.56213768]
["bitfinex-derivatives","BTCF0:USTF0",1625348073809,0.62687544,34791.0,34777.0,1.55350519]
["bitfinex-derivatives","BTCF0:USTF0",1625348073908,0.62687544,34791.0,34777.0,1.49650519]
["bitfinex-derivatives","BTCF0:USTF0",1625348074158,0.62687544,34791.0,34778.0,0.00446402]
["bitfinex-derivatives","BTCF0:USTF0",1625348074763,0.62687544,34791.0,34775.0,0.00446438]
["bitfinex-derivatives","BTCF0:USTF0",1625348074963,0.62687544,34791.0,34779.0,0.00446453]
["bitfinex-derivatives","BTCF0:USTF0",1625348075212,0.62687544,34791.0,34773.0,0.00446453]
["bitfinex-derivatives","BTCF0:USTF0",1625348075512,0.62687544,34791.0,34770.0,1.49789499]
["bitfinex-derivatives","BTCF0:USTF0",1625348075612,0.24057544,34772.0,34771.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625348075714,0.48530544,34772.0,34770.0,1.55689499]
["bitfinex-derivatives","BTCF0:USTF0",1625348075813,0.48530544,34772.0,34771.0,0.06346457]
["bitfinex-derivatives","BTCF0:USTF0",1625348077415,0.54430544,34772.0,34771.0,0.06346457]
["bitfinex-derivatives","BTCF0:USTF0",1625348077617,1.26603176,34772.0,34771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625348077968,1.26603176,34772.0,34771.0,1.89057359]
["bitfinex-derivatives","BTCF0:USTF0",1625348079020,1.26603176,34772.0,34771.0,0.72502676]
["bitfinex-derivatives","BTCF0:USTF0",1625348079122,1.26603176,34772.0,34771.0,0.66602676]
["bitfinex-derivatives","BTCF0:USTF0",1625348081477,1.26603176,34772.0,34770.0,0.66616107]
["bitfinex-derivatives","BTCF0:USTF0",1625348083481,1.26603176,34772.0,34770.0,0.72516107]
["bitfinex-derivatives","BTCF0:USTF0",1625348084285,1.26803176,34772.0,34770.0,0.72516107]
["bitfinex-derivatives","BTCF0:USTF0",1625348084783,1.26803176,34772.0,34771.0,0.66767155]
["bitfinex-derivatives","BTCF0:USTF0",1625348086941,1.26803176,34772.0,34770.0,0.66783907]
["bitfinex-derivatives","BTCF0:USTF0",1625348087743,1.26803176,34772.0,34771.0,0.66781819]
["bitfinex-derivatives","BTCF0:USTF0",1625348097564,1.26803176,34772.0,34770.0,0.66934589]
["bitfinex-derivatives","BTCF0:USTF0",1625348099418,1.26803176,34772.0,34771.0,0.66903385]
["bitfinex-derivatives","BTCF0:USTF0",1625348099617,1.32703176,34772.0,34771.0,0.67349372]
["bitfinex-derivatives","BTCF0:USTF0",1625348099717,1.26803176,34772.0,34771.0,0.67349372]
["bitfinex-derivatives","BTCF0:USTF0",1625348099819,1.26803176,34772.0,34771.0,0.00445987]
["bitfinex-derivatives","BTCF0:USTF0",1625348100270,1.26803176,34772.0,34770.0,0.66925388]
["bitfinex-derivatives","BTCF0:USTF0",1625348100519,1.26803176,34772.0,34771.0,0.00445985]
["bitfinex-derivatives","BTCF0:USTF0",1625348101019,1.32703176,34772.0,34771.0,0.00445985]
["bitfinex-derivatives","BTCF0:USTF0",1625348101220,1.32703176,34772.0,34771.0,0.67356088]
["bitfinex-derivatives","BTCF0:USTF0",1625348107482,1.32703176,34772.0,34771.0,1.17535281]
["bitfinex-derivatives","BTCF0:USTF0",1625348107834,1.32703176,34772.0,34771.0,0.50625178]
["bitfinex-derivatives","BTCF0:USTF0",1625348110339,1.32703176,34772.0,34771.0,1.17566966]
["bitfinex-derivatives","BTCF0:USTF0",1625348114648,1.26803176,34772.0,34771.0,1.17566966]
["bitfinex-derivatives","BTCF0:USTF0",1625348114851,1.32703176,34772.0,34771.0,1.17566966]
["bitfinex-derivatives","BTCF0:USTF0",1625348115501,1.32703176,34772.0,34771.0,0.50625178]
["bitfinex-derivatives","BTCF0:USTF0",1625348116155,1.26803176,34772.0,34771.0,1.17694629]
["bitfinex-derivatives","BTCF0:USTF0",1625348116558,1.26803176,34772.0,34771.0,2.18356752]
["bitfinex-derivatives","BTCF0:USTF0",1625348116855,1.32703176,34772.0,34771.0,2.18356752]
["bitfinex-derivatives","BTCF0:USTF0",1625348117058,1.32703176,34772.0,34771.0,1.17694629]
["bitfinex-derivatives","BTCF0:USTF0",1625348117408,1.32703176,34772.0,34771.0,2.18340887]
["bitfinex-derivatives","BTCF0:USTF0",1625348120370,1.32703176,34772.0,34771.0,3.35932918]
["bitfinex-derivatives","BTCF0:USTF0",1625348122428,1.31503176,34772.0,34771.0,3.35932918]
["bitfinex-derivatives","BTCF0:USTF0",1625348124537,1.31503176,34772.0,34771.0,4.70552644]
["bitfinex-derivatives","BTCF0:USTF0",1625348124635,1.07030176,34772.0,34771.0,4.70552644]
["bitfinex-derivatives","BTCF0:USTF0",1625348124735,1.07030176,34772.0,34771.0,5.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1625348129748,1.01130176,34772.0,34771.0,5.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1625348130301,1.01130176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348130650,1.07030176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348131049,1.01130176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348131702,1.07030176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348131902,1.01130176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348132604,1.07030176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348132906,1.01130176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348133606,1.07030176,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348136468,1.41097909,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348136919,1.07030176,34772.0,34771.0,8.21382408]
["bitfinex-derivatives","BTCF0:USTF0",1625348138626,1.41112026,34772.0,34771.0,8.21382408]
["bitfinex-derivatives","BTCF0:USTF0",1625348140380,1.92229876,34772.0,34771.0,8.21382408]
["bitfinex-derivatives","BTCF0:USTF0",1625348140831,1.58148026,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348145589,2.26303795,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348146042,1.58148026,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348147349,3.28540733,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348148245,3.51859733,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348148346,3.53278352,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348148895,3.51859733,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348150400,4.71117027,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348150498,4.7253567,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348150700,4.71117027,34772.0,34771.0,6.51977155]
["bitfinex-derivatives","BTCF0:USTF0",1625348150951,4.71117027,34772.0,34771.0,5.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1625348151053,4.71117027,34772.0,34771.0,4.70552644]
["bitfinex-derivatives","BTCF0:USTF0",1625348156219,6.07304979,34772.0,34771.0,4.70552644]
["bitfinex-derivatives","BTCF0:USTF0",1625348157320,6.15814979,34772.0,34771.0,4.70552644]
["bitfinex-derivatives","BTCF0:USTF0",1625348158172,6.1723374,34772.0,34771.0,4.70106659]
["bitfinex-derivatives","BTCF0:USTF0",1625348158473,6.1133374,34772.0,34771.0,4.64206659]
["bitfinex-derivatives","BTCF0:USTF0",1625348158572,6.1723374,34772.0,34771.0,4.64206659]
["bitfinex-derivatives","BTCF0:USTF0",1625348159024,6.6723374,34772.0,34771.0,4.64206659]
["bitfinex-derivatives","BTCF0:USTF0",1625348159225,6.6723374,34772.0,34771.0,2.11994902]
["bitfinex-derivatives","BTCF0:USTF0",1625348159226,8.20412089,34772.0,34771.0,2.11994902]
["bitfinex-derivatives","BTCF0:USTF0",1625348159826,8.20412089,34772.0,34771.0,1.11348644]
["bitfinex-derivatives","BTCF0:USTF0",1625348160427,8.20412089,34772.0,34771.0,0.33840612]
["bitfinex-derivatives","BTCF0:USTF0",1625348160878,8.20412089,34772.0,34771.0,0.26940612]
["bitfinex-derivatives","BTCF0:USTF0",1625348161079,8.20412089,34772.0,34768.0,0.67709281]
["bitfinex-derivatives","BTCF0:USTF0",1625348161331,0.01418885,34771.0,34768.0,0.67709281]
["bitfinex-derivatives","BTCF0:USTF0",1625348161481,0.07318885,34771.0,34768.0,0.67709281]
["bitfinex-derivatives","BTCF0:USTF0",1625348161583,0.13218885,34771.0,34768.0,0.67709281]
["bitfinex-derivatives","BTCF0:USTF0",1625348161683,0.5,34770.0,34768.0,0.67709281]
["bitfinex-derivatives","BTCF0:USTF0",1625348161784,5.78373883,34769.0,34767.0,0.67725139]
["bitfinex-derivatives","BTCF0:USTF0",1625348161933,0.5,34768.0,34767.0,0.60525139]
["bitfinex-derivatives","BTCF0:USTF0",1625348162032,0.618,34768.0,34767.0,0.53425139]
["bitfinex-derivatives","BTCF0:USTF0",1625348162181,0.63218897,34768.0,34767.0,0.53425139]
["bitfinex-derivatives","BTCF0:USTF0",1625348162285,5.97599208,34768.0,34765.0,1.01611632]
["bitfinex-derivatives","BTCF0:USTF0",1625348162383,5.97599208,34768.0,34765.0,0.51601632]
["bitfinex-derivatives","BTCF0:USTF0",1625348162585,5.97599208,34768.0,34765.0,0.48961632]
["bitfinex-derivatives","BTCF0:USTF0",1625348162684,0.01418915,34767.0,34765.0,0.48961632]
["bitfinex-derivatives","BTCF0:USTF0",1625348162835,2.54926059,34766.0,34762.0,1.18424092]
["bitfinex-derivatives","BTCF0:USTF0",1625348162934,0.5,34765.0,34762.0,1.18424092]
["bitfinex-derivatives","BTCF0:USTF0",1625348163083,0.90671,34765.0,34762.0,1.18424092]
["bitfinex-derivatives","BTCF0:USTF0",1625348163184,0.90671,34765.0,34763.0,0.00445884]
["bitfinex-derivatives","BTCF0:USTF0",1625348163284,1.35959757,34764.0,34763.0,0.00445884]
["bitfinex-derivatives","BTCF0:USTF0",1625348163434,1.97759757,34764.0,34763.0,0.00445884]
["bitfinex-derivatives","BTCF0:USTF0",1625348163938,3.16729032,34764.0,34763.0,0.00445884]
["bitfinex-derivatives","BTCF0:USTF0",1625348164035,3.25329032,34764.0,34763.0,0.00445884]
["bitfinex-derivatives","BTCF0:USTF0",1625348164134,3.25329032,34764.0,34761.0,1.18478902]
["bitfinex-derivatives","BTCF0:USTF0",1625348164286,0.51418795,34762.0,34761.0,1.18478902]
["bitfinex-derivatives","BTCF0:USTF0",1625348164386,0.57318795,34762.0,34761.0,1.18478902]
["bitfinex-derivatives","BTCF0:USTF0",1625348164485,0.63218795,34762.0,34761.0,1.18478902]
["bitfinex-derivatives","BTCF0:USTF0",1625348164586,0.63218795,34762.0,34752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625348164587,0.63218795,34762.0,34760.0,1.18400261]
["bitfinex-derivatives","BTCF0:USTF0",1625348164736,0.63218795,34762.0,34761.0,0.00445896]
["bitfinex-derivatives","BTCF0:USTF0",1625348164985,0.63218795,34762.0,34760.0,1.18400261]
["bitfinex-derivatives","BTCF0:USTF0",1625348165086,1.8209566,34762.0,34760.0,1.18400261]
["bitfinex-derivatives","BTCF0:USTF0",1625348166741,0.63218795,34762.0,34759.0,1.18334914]
["bitfinex-derivatives","BTCF0:USTF0",1625348167194,0.63218795,34762.0,34760.0,1.18318204]
["bitfinex-derivatives","BTCF0:USTF0",1625348167797,0.63218795,34762.0,34759.0,1.18330543]
["bitfinex-derivatives","BTCF0:USTF0",1625348168347,0.24057544,34760.0,34759.0,1.18330543]
["bitfinex-derivatives","BTCF0:USTF0",1625348168447,0.35857544,34760.0,34759.0,1.18330543]
["bitfinex-derivatives","BTCF0:USTF0",1625348169399,0.44597544,34760.0,34759.0,1.18330543]
["bitfinex-derivatives","BTCF0:USTF0",1625348169501,1.6337277,34760.0,34759.0,0.16923954]
["bitfinex-derivatives","BTCF0:USTF0",1625348170050,1.6337277,34760.0,34758.0,0.1691469]
["bitfinex-derivatives","BTCF0:USTF0",1625348170705,1.6337277,34760.0,34748.0,1.52232211]
["bitfinex-derivatives","BTCF0:USTF0",1625348170706,2.54345577,34759.0,34755.0,0.16929527]
["bitfinex-derivatives","BTCF0:USTF0",1625348170805,2.60245577,34759.0,34755.0,0.16929527]
["bitfinex-derivatives","BTCF0:USTF0",1625348170906,2.66145577,34759.0,34755.0,0.16929527]
["bitfinex-derivatives","BTCF0:USTF0",1625348171209,1.18696912,34757.0,34755.0,0.16929527]
["bitfinex-derivatives","BTCF0:USTF0",1625348171307,1.30496912,34757.0,34755.0,0.16929527]
["bitfinex-derivatives","BTCF0:USTF0",1625348172260,1.30496912,34757.0,34754.0,0.16914862]
["bitfinex-derivatives","BTCF0:USTF0",1625348172360,0.69937088,34756.0,34754.0,0.16914862]
["bitfinex-derivatives","BTCF0:USTF0",1625348172461,0.81737088,34756.0,34754.0,0.16914862]
["bitfinex-derivatives","BTCF0:USTF0",1625348173362,0.0863,34755.0,34754.0,0.16914862]
["bitfinex-derivatives","BTCF0:USTF0",1625348173461,0.2043,34755.0,34754.0,0.16914862]
["bitfinex-derivatives","BTCF0:USTF0",1625348174316,0.44487544,34755.0,34753.0,0.16901141]
["bitfinex-derivatives","BTCF0:USTF0",1625348174865,0.16947001,34754.0,34753.0,0.16901141]
["bitfinex-derivatives","BTCF0:USTF0",1625348174965,0.28747001,34754.0,34753.0,0.16901141]
["bitfinex-derivatives","BTCF0:USTF0",1625348176320,0.118,34754.0,34753.0,0.16901141]
["bitfinex-derivatives","BTCF0:USTF0",1625348178128,0.118,34754.0,34752.0,0.16889502]
["bitfinex-derivatives","BTCF0:USTF0",1625348178329,0.24057544,34753.0,34752.0,0.16889502]
["bitfinex-derivatives","BTCF0:USTF0",1625348178528,0.35857544,34753.0,34752.0,0.16889502]
["bitfinex-derivatives","BTCF0:USTF0",1625348179231,0.35857544,34753.0,34751.0,0.16882942]
["bitfinex-derivatives","BTCF0:USTF0",1625348180384,0.24057544,34751.0,34750.0,0.16883544]
["bitfinex-derivatives","BTCF0:USTF0",1625348180582,0.29957544,34751.0,34750.0,0.16883544]
["bitfinex-derivatives","BTCF0:USTF0",1625348180682,0.35857544,34751.0,34750.0,0.16883544]
["bitfinex-derivatives","BTCF0:USTF0",1625348181133,0.35857544,34751.0,34746.0,1.18184811]
["bitfinex-derivatives","BTCF0:USTF0",1625348181435,0.35857544,34751.0,34747.0,0.00445889]
["bitfinex-derivatives","BTCF0:USTF0",1625348182437,0.28250753,34748.0,34747.0,0.00445889]
["bitfinex-derivatives","BTCF0:USTF0",1625348182537,0.34150753,34748.0,34747.0,0.00445889]
["bitfinex-derivatives","BTCF0:USTF0",1625348183290,0.28250753,34748.0,34747.0,0.00445889]
["bitfinex-derivatives","BTCF0:USTF0",1625348183389,0.34150753,34748.0,34747.0,0.00445889]
["bitfinex-derivatives","BTCF0:USTF0",1625348183792,0.34150753,34748.0,34745.0,2.11873126]
["bitfinex-derivatives","BTCF0:USTF0",1625348183994,0.34150753,34748.0,34745.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1625348184141,0.34150753,34748.0,34746.0,0.00445906]
["bitfinex-derivatives","BTCF0:USTF0",1625348187950,0.28250753,34748.0,34746.0,0.00445906]
["bitfinex-derivatives","BTCF0:USTF0",1625348188151,0.34150753,34748.0,34746.0,0.00445906]
["bitfinex-derivatives","BTCF0:USTF0",1625348193313,0.34150753,34748.0,34746.0,1.01642653]
["bitfinex-derivatives","BTCF0:USTF0",1625348193764,0.34150753,34748.0,34747.0,0.00445827]
["bitfinex-derivatives","BTCF0:USTF0",1625348194720,0.34150753,34748.0,34747.0,1.01619211]
["bitfinex-derivatives","BTCF0:USTF0",1625348196121,0.34150753,34748.0,34747.0,0.00445827]
["bitfinex-derivatives","BTCF0:USTF0",1625348196522,0.28250753,34748.0,34747.0,1.01421072]
["bitfinex-derivatives","BTCF0:USTF0",1625348199984,0.28250753,34748.0,34747.0,0.00445827]
["bitfinex-derivatives","BTCF0:USTF0",1625348200230,0.34150753,34748.0,34747.0,0.00445827]
["bitfinex-derivatives","BTCF0:USTF0",1625348200379,0.28250753,34748.0,34747.0,0.00445827]
["bitfinex-derivatives","BTCF0:USTF0",1625348200479,0.34150753,34748.0,34746.0,0.00445816]
["bitfinex-derivatives","BTCF0:USTF0",1625348200730,0.28250753,34748.0,34747.0,0.00445816]
["bitfinex-derivatives","BTCF0:USTF0",1625348200832,0.34150753,34748.0,34747.0,0.00445816]
["bitfinex-derivatives","BTCF0:USTF0",1625348200931,0.34150753,34748.0,34746.0,0.00445811]
["bitfinex-derivatives","BTCF0:USTF0",1625348202385,0.34150753,34748.0,34746.0,1.01264428]
["bitfinex-derivatives","BTCF0:USTF0",1625348202637,0.40050753,34748.0,34746.0,1.01264428]
["bitfinex-derivatives","BTCF0:USTF0",1625348202788,0.40050753,34748.0,34747.0,0.00445832]
["bitfinex-derivatives","BTCF0:USTF0",1625348202988,0.34150753,34748.0,34747.0,0.00445832]
["bitfinex-derivatives","BTCF0:USTF0",1625348203188,0.40050753,34748.0,34747.0,0.00445832]
["bitfinex-derivatives","BTCF0:USTF0",1625348204141,0.40050753,34748.0,34746.0,0.00445885]
["bitfinex-derivatives","BTCF0:USTF0",1625348204289,0.60234753,34748.0,34746.0,0.00445885]
["bitfinex-derivatives","BTCF0:USTF0",1625348205142,0.60234753,34748.0,34747.0,0.16825196]
["bitfinex-derivatives","BTCF0:USTF0",1625348205492,0.60234753,34748.0,34747.0,0.17270629]
["bitfinex-derivatives","BTCF0:USTF0",1625348205994,0.54334753,34748.0,34747.0,0.17270629]
["bitfinex-derivatives","BTCF0:USTF0",1625348206192,0.54334753,34748.0,34747.0,0.00445433]
["bitfinex-derivatives","BTCF0:USTF0",1625348206342,0.60234753,34748.0,34747.0,0.00445433]
["bitfinex-derivatives","BTCF0:USTF0",1625348206593,0.54334753,34748.0,34746.0,0.00445435]
["bitfinex-derivatives","BTCF0:USTF0",1625348206793,0.60234753,34748.0,34746.0,0.00445435]
["bitfinex-derivatives","BTCF0:USTF0",1625348206894,0.60234753,34748.0,34747.0,0.00445506]
["bitfinex-derivatives","BTCF0:USTF0",1625348207044,0.54334753,34748.0,34747.0,0.00445506]
["bitfinex-derivatives","BTCF0:USTF0",1625348207144,0.54334753,34748.0,34746.0,0.00445503]
["bitfinex-derivatives","BTCF0:USTF0",1625348207246,0.60234753,34748.0,34746.0,0.00445503]
["bitfinex-derivatives","BTCF0:USTF0",1625348207393,0.60234753,34748.0,34747.0,0.00445508]
["bitfinex-derivatives","BTCF0:USTF0",1625348207645,0.60234753,34748.0,34746.0,0.00445506]
["bitfinex-derivatives","BTCF0:USTF0",1625348208346,0.40050753,34748.0,34746.0,0.00445506]
["bitfinex-derivatives","BTCF0:USTF0",1625348208952,0.40050753,34748.0,34746.0,1.01502444]
["bitfinex-derivatives","BTCF0:USTF0",1625348209200,0.40050753,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348209403,0.48538208,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348210054,0.42638208,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348210202,0.48538208,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348210705,0.65504248,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348212158,0.40050753,34748.0,34747.0,1.01610692]
["bitfinex-derivatives","BTCF0:USTF0",1625348213058,0.57026713,34748.0,34747.0,1.01610692]
["bitfinex-derivatives","BTCF0:USTF0",1625348213658,0.40050753,34748.0,34747.0,1.01610692]
["bitfinex-derivatives","BTCF0:USTF0",1625348214564,0.40050753,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348215615,1.41899397,34748.0,34747.0,1.01716713]
["bitfinex-derivatives","BTCF0:USTF0",1625348219027,2.60888074,34748.0,34747.0,2.20339436]
["bitfinex-derivatives","BTCF0:USTF0",1625348219627,2.60888074,34748.0,34747.0,1.01716713]
["bitfinex-derivatives","BTCF0:USTF0",1625348220679,2.60888074,34748.0,34747.0,2.20364614]
["bitfinex-derivatives","BTCF0:USTF0",1625348222381,3.2888631,34748.0,34747.0,2.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1625348223535,3.2298631,34748.0,34747.0,2.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1625348223987,3.2888631,34748.0,34747.0,2.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1625348224087,3.30307295,34748.0,34747.0,2.88182284]
["bitfinex-derivatives","BTCF0:USTF0",1625348224493,4.66376038,34748.0,34747.0,1.69534383]
["bitfinex-derivatives","BTCF0:USTF0",1625348227596,4.66376038,34748.0,34747.0,0.68263172]
["bitfinex-derivatives","BTCF0:USTF0",1625348228100,4.66376038,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348234259,4.60476038,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348234559,4.66376038,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348234659,4.60476038,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348234910,4.60476038,34748.0,34747.0,2.89345965]
["bitfinex-derivatives","BTCF0:USTF0",1625348235311,4.59055053,34748.0,34747.0,2.89345965]
["bitfinex-derivatives","BTCF0:USTF0",1625348235864,4.6047606,34748.0,34747.0,2.89345965]
["bitfinex-derivatives","BTCF0:USTF0",1625348236112,4.59055053,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348236212,4.64955053,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348236364,4.66376067,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348238015,4.66376067,34748.0,34747.0,2.89341514]
["bitfinex-derivatives","BTCF0:USTF0",1625348241526,4.66376067,34748.0,34747.0,1.70227692]
["bitfinex-derivatives","BTCF0:USTF0",1625348248844,5.17273301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348251198,5.11373301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348251699,5.11373301,34748.0,34747.0,3.40420286]
["bitfinex-derivatives","BTCF0:USTF0",1625348252350,5.17273301,34748.0,34747.0,3.40420286]
["bitfinex-derivatives","BTCF0:USTF0",1625348252452,5.17273301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348252550,5.11373301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348252902,5.17273301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348253002,5.11373301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348253150,5.17273301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348253500,5.11373301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348253752,5.17273301,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348262371,5.17273301,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348264226,5.11373301,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348264626,6.64041002,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348265177,5.11373301,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348267080,6.64064868,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348267229,6.69964868,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348268181,6.64064868,34748.0,34747.0,3.40525157]
["bitfinex-derivatives","BTCF0:USTF0",1625348268331,6.64064868,34748.0,34747.0,2.21284873]
["bitfinex-derivatives","BTCF0:USTF0",1625348268836,6.64064868,34748.0,34747.0,3.40560997]
["bitfinex-derivatives","BTCF0:USTF0",1625348269986,6.64064868,34748.0,34747.0,3.64303997]
["bitfinex-derivatives","BTCF0:USTF0",1625348270534,5.11373301,34748.0,34747.0,3.64303997]
["bitfinex-derivatives","BTCF0:USTF0",1625348272187,6.64158347,34748.0,34747.0,3.64303997]
["bitfinex-derivatives","BTCF0:USTF0",1625348273039,5.11373301,34748.0,34747.0,3.64303997]
["bitfinex-derivatives","BTCF0:USTF0",1625348275790,0.35571767,34748.0,34747.0,0.24188502]
["bitfinex-derivatives","BTCF0:USTF0",1625348275890,0.35571767,34748.0,34747.0,0.00445502]
["bitfinex-derivatives","BTCF0:USTF0",1625348276241,6.63528305,34748.0,34747.0,4.77766374]
["bitfinex-derivatives","BTCF0:USTF0",1625348276341,6.63528305,34748.0,34747.0,4.77320872]
["bitfinex-derivatives","BTCF0:USTF0",1625348276541,6.63528305,34748.0,34747.0,4.77763353]
["bitfinex-derivatives","BTCF0:USTF0",1625348276792,6.63528305,34748.0,34747.0,3.41385961]
["bitfinex-derivatives","BTCF0:USTF0",1625348277843,6.63528305,34748.0,34747.0,4.77776298]
["bitfinex-derivatives","BTCF0:USTF0",1625348278295,6.63528305,34748.0,34747.0,3.41385961]
["bitfinex-derivatives","BTCF0:USTF0",1625348280701,6.63528305,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348284311,5.10789917,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348284810,6.63342527,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348286215,5.10789917,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348289973,6.63373185,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348290323,5.10789917,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348291828,6.63378412,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348292331,5.10789917,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348292881,6.63644103,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348295036,6.3539335,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348295536,7.31623526,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348298293,7.31623526,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348299647,5.7876934,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348304307,7.31860757,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348304608,5.7876934,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348304957,7.31861446,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348306560,5.7876934,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348311522,7.31963432,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348311977,5.7876934,34748.0,34747.0,5.09161975]
["bitfinex-derivatives","BTCF0:USTF0",1625348314929,7.31985072,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348316331,7.26085072,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348317583,7.31985072,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348321239,7.26085072,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348321638,7.31985072,34748.0,34747.0,4.77792975]
["bitfinex-derivatives","BTCF0:USTF0",1625348334765,7.30564058,34748.0,34747.0,4.77350494]
["bitfinex-derivatives","BTCF0:USTF0",1625348335066,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348341529,7.26094581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348342284,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348345386,7.26094581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348346236,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348347289,7.26094581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348348291,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348355965,6.35764405,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348356415,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348356514,7.26094581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348357067,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348382418,7.26094581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348382869,7.31994581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348383371,7.26094581,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348384222,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348384771,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348385623,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348385824,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348386325,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348387730,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348388229,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348388732,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348393141,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348393743,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348393843,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348394393,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348394492,5.72878849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348394745,5.78778849,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348402012,7.32240383,34748.0,34747.0,4.77792964]
["bitfinex-derivatives","BTCF0:USTF0",1625348411488,7.32240383,34748.0,34747.0,3.4138595]
["bitfinex-derivatives","BTCF0:USTF0",1625348412291,7.32240383,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348415597,7.26340383,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348416146,7.32240383,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348416447,5.78778849,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348416800,4.76648673,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348417301,5.24763761,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348417401,5.72878849,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348417500,5.78778849,34748.0,34747.0,4.77797198]
["bitfinex-derivatives","BTCF0:USTF0",1625348418352,7.32172929,34748.0,34747.0,3.4138595]
["bitfinex-derivatives","BTCF0:USTF0",1625348420156,7.32172929,34748.0,34747.0,2.22055732]
["bitfinex-derivatives","BTCF0:USTF0",1625348420508,7.32172929,34748.0,34747.0,3.41395019]
["bitfinex-derivatives","BTCF0:USTF0",1625348422662,7.32172929,34748.0,34747.0,2.22055732]
["bitfinex-derivatives","BTCF0:USTF0",1625348427471,7.32172929,34748.0,34747.0,3.41241539]
["bitfinex-derivatives","BTCF0:USTF0",1625348450473,7.30742406,34748.0,34747.0,3.40799069]
["bitfinex-derivatives","BTCF0:USTF0",1625348450774,7.32173102,34748.0,34747.0,3.41241515]
["bitfinex-derivatives","BTCF0:USTF0",1625348453431,7.26273102,34748.0,34747.0,3.41241515]
["bitfinex-derivatives","BTCF0:USTF0",1625348453632,5.72879022,34748.0,34747.0,4.77417723]
["bitfinex-derivatives","BTCF0:USTF0",1625348456289,5.78779022,34748.0,34747.0,4.77417723]
["bitfinex-derivatives","BTCF0:USTF0",1625348458445,5.72879022,34748.0,34747.0,4.77417723]
["bitfinex-derivatives","BTCF0:USTF0",1625348458997,5.78779022,34748.0,34747.0,4.77417723]
["bitfinex-derivatives","BTCF0:USTF0",1625348465860,7.32199748,34748.0,34747.0,4.77417723]
["bitfinex-derivatives","BTCF0:USTF0",1625348466212,7.32199748,34748.0,34747.0,3.41241515]
["bitfinex-derivatives","BTCF0:USTF0",1625348466911,2.56981598,34748.0,34747.0,0.00442446]
["bitfinex-derivatives","BTCF0:USTF0",1625348467260,2.56981598,34748.0,34746.0,0.00442442]
["bitfinex-derivatives","BTCF0:USTF0",1625348467361,7.34322156,34748.0,34747.0,3.40776875]
["bitfinex-derivatives","BTCF0:USTF0",1625348467513,7.3289146,34748.0,34747.0,3.40776875]
["bitfinex-derivatives","BTCF0:USTF0",1625348467762,7.34317408,34748.0,34747.0,3.4122121]
["bitfinex-derivatives","BTCF0:USTF0",1625348470970,5.80896682,34748.0,34747.0,4.77519238]
["bitfinex-derivatives","BTCF0:USTF0",1625348473275,7.34316606,34748.0,34747.0,3.4122121]
["bitfinex-derivatives","BTCF0:USTF0",1625348482490,7.32890658,34748.0,34747.0,3.4122121]
["bitfinex-derivatives","BTCF0:USTF0",1625348482591,7.34316633,34748.0,34747.0,3.4122121]
["bitfinex-derivatives","BTCF0:USTF0",1625348489113,7.34316633,34748.0,34747.0,2.21949304]
["bitfinex-derivatives","BTCF0:USTF0",1625348492968,7.34316633,34748.0,34747.0,3.41153855]
["bitfinex-derivatives","BTCF0:USTF0",1625348498581,7.34316633,34748.0,34747.0,2.21949304]
["bitfinex-derivatives","BTCF0:USTF0",1625348500035,7.34316633,34748.0,34747.0,3.40984372]
["bitfinex-derivatives","BTCF0:USTF0",1625348501486,7.34316633,34748.0,34747.0,2.21949304]
["bitfinex-derivatives","BTCF0:USTF0",1625348502037,7.34316633,34748.0,34747.0,3.40969258]
["bitfinex-derivatives","BTCF0:USTF0",1625348506399,7.34316633,34748.0,34747.0,2.21949304]
["bitfinex-derivatives","BTCF0:USTF0",1625348509952,7.34316633,34748.0,34747.0,3.41074196]
["bitfinex-derivatives","BTCF0:USTF0",1625348511105,7.34316633,34748.0,34747.0,2.21949304]
["bitfinex-derivatives","BTCF0:USTF0",1625348525041,7.28416633,34748.0,34747.0,2.21949304]
["bitfinex-derivatives","BTCF0:USTF0",1625348525292,7.28416633,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348526597,7.58696633,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348526846,7.58696633,34748.0,34747.0,3.46943705]
["bitfinex-derivatives","BTCF0:USTF0",1625348527600,6.05276709,34748.0,34747.0,4.82950192]
["bitfinex-derivatives","BTCF0:USTF0",1625348529853,5.74996709,34748.0,34747.0,4.82950192]
["bitfinex-derivatives","BTCF0:USTF0",1625348530655,5.74996709,34748.0,34747.0,4.77050192]
["bitfinex-derivatives","BTCF0:USTF0",1625348532858,5.95058709,34748.0,34747.0,4.77050192]
["bitfinex-derivatives","BTCF0:USTF0",1625348542526,6.00958709,34748.0,34747.0,4.77050192]
["bitfinex-derivatives","BTCF0:USTF0",1625348547739,5.95058709,34748.0,34747.0,4.77050192]
["bitfinex-derivatives","BTCF0:USTF0",1625348549043,5.93632734,34748.0,34747.0,4.77050192]
["bitfinex-derivatives","BTCF0:USTF0",1625348549595,5.95058495,34748.0,34747.0,4.77050192]
["bitfinex-derivatives","BTCF0:USTF0",1625348560221,5.95058495,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348562275,5.95058495,34748.0,34747.0,4.76825465]
["bitfinex-derivatives","BTCF0:USTF0",1625348566137,5.95058495,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348568440,5.95058495,34748.0,34747.0,4.766962]
["bitfinex-derivatives","BTCF0:USTF0",1625348568889,5.95058495,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348575751,5.95058495,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348583222,5.74996495,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348585927,6.01067495,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348586777,5.04837319,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348587331,6.01067495,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348589285,6.06967495,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348589435,7.60470689,34748.0,34747.0,4.76676886]
["bitfinex-derivatives","BTCF0:USTF0",1625348592694,7.60470689,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348594846,7.54570689,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348594948,7.60470689,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348599411,7.54570689,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348599513,7.60470689,34748.0,34747.0,3.41043705]
["bitfinex-derivatives","BTCF0:USTF0",1625348599610,7.34399689,34748.0,34747.0,3.67205705]
["bitfinex-derivatives","BTCF0:USTF0",1625348599711,7.28499689,34748.0,34747.0,3.67205705]
["bitfinex-derivatives","BTCF0:USTF0",1625348599860,7.28499689,34748.0,34747.0,5.03023154]
["bitfinex-derivatives","BTCF0:USTF0",1625348601062,5.74996495,34748.0,34747.0,5.03023154]
["bitfinex-derivatives","BTCF0:USTF0",1625348603920,5.73570734,34748.0,34747.0,5.03023154]
["bitfinex-derivatives","BTCF0:USTF0",1625348604323,4.37195022,34748.0,34747.0,6.55606069]
["bitfinex-derivatives","BTCF0:USTF0",1625348604721,1.97210118,34748.0,34747.0,6.55606069]
["bitfinex-derivatives","BTCF0:USTF0",1625348604821,0.72172632,34748.0,34747.0,6.61506069]
["bitfinex-derivatives","BTCF0:USTF0",1625348604923,0.3658538,34752.0,34747.0,6.67406069]
["bitfinex-derivatives","BTCF0:USTF0",1625348605026,1.70500087,34758.0,34747.0,6.68258895]
["bitfinex-derivatives","BTCF0:USTF0",1625348605122,1.70500087,34758.0,34747.0,6.73958895]
["bitfinex-derivatives","BTCF0:USTF0",1625348605223,1.53380741,34755.0,34748.0,0.50444517]
["bitfinex-derivatives","BTCF0:USTF0",1625348605373,1.03320741,34755.0,34748.0,0.62244517]
["bitfinex-derivatives","BTCF0:USTF0",1625348605473,1.03320741,34755.0,34754.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625348605573,1.03320741,34755.0,34754.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625348605674,1.03320741,34755.0,34754.0,1.77444176]
["bitfinex-derivatives","BTCF0:USTF0",1625348605774,1.03320741,34755.0,34754.0,1.71544176]
["bitfinex-derivatives","BTCF0:USTF0",1625348605875,0.97420741,34755.0,34754.0,1.71544176]
["bitfinex-derivatives","BTCF0:USTF0",1625348606076,0.47370741,34755.0,34754.0,1.71988612]
["bitfinex-derivatives","BTCF0:USTF0",1625348606277,0.47370741,34755.0,34754.0,1.77888612]
["bitfinex-derivatives","BTCF0:USTF0",1625348606478,0.25587706,34759.0,34754.0,3.46651124]
["bitfinex-derivatives","BTCF0:USTF0",1625348606630,0.12596254,34760.0,34754.0,3.46651124]
["bitfinex-derivatives","BTCF0:USTF0",1625348606831,0.12596254,34760.0,34755.0,0.00444384]
["bitfinex-derivatives","BTCF0:USTF0",1625348606979,0.12596254,34760.0,34755.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1625348607112,0.12596254,34760.0,34756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348607279,0.24057544,34777.0,34756.0,2.63349349]
["bitfinex-derivatives","BTCF0:USTF0",1625348607379,0.24057544,34777.0,34757.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625348607529,0.24057544,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348607629,0.24057544,34777.0,34776.0,0.77935088]
["bitfinex-derivatives","BTCF0:USTF0",1625348611590,0.24057544,34781.0,34776.0,0.77935088]
["bitfinex-derivatives","BTCF0:USTF0",1625348612844,0.29957544,34781.0,34776.0,0.77935088]
["bitfinex-derivatives","BTCF0:USTF0",1625348613144,0.24057544,34781.0,34776.0,0.77935088]
["bitfinex-derivatives","BTCF0:USTF0",1625348613595,0.24057544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348615299,0.29957544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348616352,0.29957544,34781.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348617001,0.24057544,34781.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348619706,0.24057544,34785.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348619908,0.24057544,34788.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348620309,0.24057544,34788.0,34780.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348621711,0.24057544,34788.0,34787.0,0.74797088]
["bitfinex-derivatives","BTCF0:USTF0",1625348622413,0.24057544,34795.0,34787.0,0.74797088]
["bitfinex-derivatives","BTCF0:USTF0",1625348623616,0.24057544,34795.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348624417,0.9917,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348625469,1.0507,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348626269,0.9917,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348627119,1.0507,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348627873,0.9917,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348628021,1.0507,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348628322,0.9917,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348629825,1.27917,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348630778,1.33817,34794.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348630878,1.33817,34794.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348630977,0.059,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348631079,0.118,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348631678,0.59915088,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348632229,0.59915088,34788.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348633685,0.48115088,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348633835,0.83254088,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348633985,0.89154088,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348634587,0.89154088,34781.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348634689,0.89154088,34781.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348634789,0.89154088,34781.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348634888,0.83254088,34781.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348634989,0.118,34777.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348635690,0.48115088,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348635840,0.83880088,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348640854,0.83880088,34770.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348641706,0.24057544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348641807,0.29957544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348641906,0.35857544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348647919,0.29957544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348648819,0.24057544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348649170,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348649770,0.48115088,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348649920,0.48115088,34770.0,34769.0,0.47061544]
["bitfinex-derivatives","BTCF0:USTF0",1625348650020,0.24057544,34770.0,34769.0,0.47061544]
["bitfinex-derivatives","BTCF0:USTF0",1625348650172,0.24057544,34770.0,34769.0,0.52961544]
["bitfinex-derivatives","BTCF0:USTF0",1625348650274,0.24057544,34775.0,34769.0,0.52961544]
["bitfinex-derivatives","BTCF0:USTF0",1625348650527,0.24057544,34779.0,34769.0,1.52644216]
["bitfinex-derivatives","BTCF0:USTF0",1625348650925,0.24057544,34779.0,34770.0,0.99654553]
["bitfinex-derivatives","BTCF0:USTF0",1625348651026,0.24057544,34779.0,34770.0,1.05554553]
["bitfinex-derivatives","BTCF0:USTF0",1625348651126,0.24057544,34779.0,34770.0,1.11454553]
["bitfinex-derivatives","BTCF0:USTF0",1625348651481,0.24057544,34779.0,34771.0,0.9961626]
["bitfinex-derivatives","BTCF0:USTF0",1625348651578,0.9571,34785.0,34771.0,1.6141626]
["bitfinex-derivatives","BTCF0:USTF0",1625348651779,0.9571,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348651931,0.24057544,34787.0,34784.0,0.43812544]
["bitfinex-derivatives","BTCF0:USTF0",1625348652530,0.24057544,34791.0,34784.0,0.43812544]
["bitfinex-derivatives","BTCF0:USTF0",1625348652630,0.24057544,34791.0,34784.0,0.49712544]
["bitfinex-derivatives","BTCF0:USTF0",1625348653181,0.29957544,34791.0,34784.0,0.49712544]
["bitfinex-derivatives","BTCF0:USTF0",1625348653788,0.29957544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348657847,0.35857544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659060,1.37011311,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659149,1.37011311,34791.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659252,1.67062311,34791.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659503,1.01175391,34789.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659702,1.12975391,34789.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659853,0.48115088,34785.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348659954,0.59915088,34785.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348660707,0.59915088,34785.0,34773.0,1.23897854]
["bitfinex-derivatives","BTCF0:USTF0",1625348660807,1.01269231,34784.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348660907,1.35641231,34784.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348661005,1.41541231,34784.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348661308,2.59717871,34784.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348661410,1.07196674,34782.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348661508,1.13096674,34782.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348661807,0.48115088,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348662057,0.82118088,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348663710,0.59915088,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348664310,0.54015088,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348664762,0.59915088,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348665262,0.59915088,34774.0,34770.0,0.91329735]
["bitfinex-derivatives","BTCF0:USTF0",1625348665614,0.83921088,34774.0,34770.0,0.67272191]
["bitfinex-derivatives","BTCF0:USTF0",1625348665765,0.83921088,34774.0,34769.0,0.67346589]
["bitfinex-derivatives","BTCF0:USTF0",1625348665915,0.29957544,34771.0,34769.0,0.67346589]
["bitfinex-derivatives","BTCF0:USTF0",1625348666063,0.35857544,34771.0,34769.0,0.67346589]
["bitfinex-derivatives","BTCF0:USTF0",1625348666315,0.35857544,34771.0,34768.0,0.67374493]
["bitfinex-derivatives","BTCF0:USTF0",1625348666866,0.35857544,34771.0,34767.0,0.67386318]
["bitfinex-derivatives","BTCF0:USTF0",1625348667015,0.35857544,34771.0,34766.0,0.01006342]
["bitfinex-derivatives","BTCF0:USTF0",1625348667666,0.35857544,34771.0,34759.0,1.18078413]
["bitfinex-derivatives","BTCF0:USTF0",1625348667667,1.54294646,34771.0,34759.0,1.18078413]
["bitfinex-derivatives","BTCF0:USTF0",1625348667916,0.72172632,34760.0,34759.0,1.18078413]
["bitfinex-derivatives","BTCF0:USTF0",1625348668018,0.78072632,34760.0,34759.0,1.18078413]
["bitfinex-derivatives","BTCF0:USTF0",1625348669570,0.78072632,34760.0,34759.0,2.52897284]
["bitfinex-derivatives","BTCF0:USTF0",1625348669770,0.72172632,34760.0,34759.0,2.52897284]
["bitfinex-derivatives","BTCF0:USTF0",1625348670170,0.78072632,34760.0,34759.0,2.52897284]
["bitfinex-derivatives","BTCF0:USTF0",1625348671775,0.72172632,34760.0,34759.0,2.52897284]
["bitfinex-derivatives","BTCF0:USTF0",1625348672176,0.72172632,34760.0,34759.0,2.58797284]
["bitfinex-derivatives","BTCF0:USTF0",1625348672576,0.72172632,34760.0,34759.0,2.5924234]
["bitfinex-derivatives","BTCF0:USTF0",1625348672826,0.48115088,34760.0,34759.0,2.5924234]
["bitfinex-derivatives","BTCF0:USTF0",1625348672927,0.24057544,34771.0,34759.0,2.9477534]
["bitfinex-derivatives","BTCF0:USTF0",1625348673027,0.24057544,34771.0,34759.0,3.4477534]
["bitfinex-derivatives","BTCF0:USTF0",1625348673228,1.18363036,34776.0,34759.0,3.4477534]
["bitfinex-derivatives","BTCF0:USTF0",1625348673430,1.18356982,34781.0,34768.0,1.17677523]
["bitfinex-derivatives","BTCF0:USTF0",1625348673529,1.18356982,34781.0,34768.0,1.43390523]
["bitfinex-derivatives","BTCF0:USTF0",1625348673630,1.24256982,34781.0,34768.0,1.55190523]
["bitfinex-derivatives","BTCF0:USTF0",1625348673782,1.18356982,34781.0,34768.0,1.55190523]
["bitfinex-derivatives","BTCF0:USTF0",1625348673880,1.42414526,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348673982,0.24057544,34781.0,34780.0,0.50449544]
["bitfinex-derivatives","BTCF0:USTF0",1625348675843,0.24057544,34785.0,34780.0,0.62249544]
["bitfinex-derivatives","BTCF0:USTF0",1625348675932,0.24057544,34788.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348677882,0.24057544,34793.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348677984,0.29957544,34793.0,34787.0,0.46832544]
["bitfinex-derivatives","BTCF0:USTF0",1625348678336,1.18282754,34798.0,34787.0,0.46832544]
["bitfinex-derivatives","BTCF0:USTF0",1625348678434,1.18282754,34798.0,34788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348678536,0.059,34798.0,34788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348678635,1.18279052,34799.0,34788.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625348679136,0.24057544,34800.0,34789.0,1.16865392]
["bitfinex-derivatives","BTCF0:USTF0",1625348679339,0.24057544,34800.0,34789.0,1.22765392]
["bitfinex-derivatives","BTCF0:USTF0",1625348679437,0.24057544,34800.0,34789.0,1.72765392]
["bitfinex-derivatives","BTCF0:USTF0",1625348679538,0.24057544,34800.0,34789.0,1.78665392]
["bitfinex-derivatives","BTCF0:USTF0",1625348679689,0.24057544,34800.0,34789.0,1.72765392]
["bitfinex-derivatives","BTCF0:USTF0",1625348679788,0.24057544,34800.0,34789.0,1.78665392]
["bitfinex-derivatives","BTCF0:USTF0",1625348679888,0.24057544,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348679989,0.24057544,34800.0,34799.0,0.77642088]
["bitfinex-derivatives","BTCF0:USTF0",1625348680091,0.24057544,34800.0,34799.0,0.83542088]
["bitfinex-derivatives","BTCF0:USTF0",1625348681194,0.29957544,34800.0,34799.0,0.83542088]
["bitfinex-derivatives","BTCF0:USTF0",1625348682147,0.24057544,34800.0,34799.0,0.83542088]
["bitfinex-derivatives","BTCF0:USTF0",1625348682348,0.29957544,34800.0,34799.0,0.83542088]
["bitfinex-derivatives","BTCF0:USTF0",1625348685753,0.29957544,34800.0,34799.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348686357,0.29957544,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348688811,0.51470544,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348689115,0.57370544,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348689215,0.57370544,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348689618,0.57370544,34800.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348689765,0.57370544,34800.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348690021,0.48115088,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348690115,0.78561088,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348690817,0.78561088,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348697331,0.78561088,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348697432,0.54015088,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348699288,0.54015088,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348699991,0.29957544,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348700089,0.059,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348700840,0.059,34788.0,34787.0,0.80045995]
["bitfinex-derivatives","BTCF0:USTF0",1625348701346,0.059,34788.0,34787.0,1.80167107]
["bitfinex-derivatives","BTCF0:USTF0",1625348701942,0.24057544,34795.0,34787.0,1.80167107]
["bitfinex-derivatives","BTCF0:USTF0",1625348702094,0.5060376,34801.0,34787.0,3.26837328]
["bitfinex-derivatives","BTCF0:USTF0",1625348702193,0.5060376,34801.0,34787.0,3.27281914]
["bitfinex-derivatives","BTCF0:USTF0",1625348702393,0.5060376,34801.0,34788.0,0.00444569]
["bitfinex-derivatives","BTCF0:USTF0",1625348702495,0.5060376,34801.0,34788.0,0.06344569]
["bitfinex-derivatives","BTCF0:USTF0",1625348702595,0.50603305,34803.0,34792.0,0.50013611]
["bitfinex-derivatives","BTCF0:USTF0",1625348702745,0.50603305,34803.0,34792.0,0.84235611]
["bitfinex-derivatives","BTCF0:USTF0",1625348702846,0.50603305,34803.0,34792.0,1.34235611]
["bitfinex-derivatives","BTCF0:USTF0",1625348702944,0.50603305,34803.0,34793.0,0.00444474]
["bitfinex-derivatives","BTCF0:USTF0",1625348703096,0.24057544,34807.0,34797.0,0.49945298]
["bitfinex-derivatives","BTCF0:USTF0",1625348703195,0.24057544,34807.0,34797.0,0.61745298]
["bitfinex-derivatives","BTCF0:USTF0",1625348703296,0.24057544,34807.0,34797.0,1.11745298]
["bitfinex-derivatives","BTCF0:USTF0",1625348703495,0.24057544,34807.0,34798.0,0.0044444]
["bitfinex-derivatives","BTCF0:USTF0",1625348703596,0.24057544,34807.0,34798.0,0.1224444]
["bitfinex-derivatives","BTCF0:USTF0",1625348703898,0.24057544,34807.0,34801.0,0.49869813]
["bitfinex-derivatives","BTCF0:USTF0",1625348703998,0.24057544,34807.0,34806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348704499,0.24057544,34807.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348708062,0.24057544,34812.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348708560,0.29957544,34812.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348708961,0.24057544,34812.0,34806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348709061,0.24057544,34812.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348709261,0.29957544,34812.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348709364,0.80520266,34812.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348709964,0.80520266,34812.0,34806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348710062,0.80520266,34812.0,34806.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348710212,0.80520266,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348710413,0.86420266,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348711016,1.87513562,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348711567,2.08438562,34812.0,34797.0,0.49947119]
["bitfinex-derivatives","BTCF0:USTF0",1625348712018,2.08438562,34812.0,34792.0,1.33192317]
["bitfinex-derivatives","BTCF0:USTF0",1625348712019,0.50554189,34806.0,34793.0,0.50004183]
["bitfinex-derivatives","BTCF0:USTF0",1625348712118,0.48115088,34794.0,34793.0,0.74061727]
["bitfinex-derivatives","BTCF0:USTF0",1625348712217,0.67311088,34794.0,34793.0,0.74061727]
["bitfinex-derivatives","BTCF0:USTF0",1625348712368,0.67311088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348712718,0.73211088,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348712818,0.73211088,34794.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348713067,0.79111088,34794.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348714170,0.24057544,34793.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348717882,0.29957544,34793.0,34787.0,0.50114429]
["bitfinex-derivatives","BTCF0:USTF0",1625348717982,0.29957544,34793.0,34788.0,0.50111846]
["bitfinex-derivatives","BTCF0:USTF0",1625348718182,0.48115088,34789.0,34788.0,0.50111846]
["bitfinex-derivatives","BTCF0:USTF0",1625348718282,0.54015088,34789.0,34788.0,0.50111846]
["bitfinex-derivatives","BTCF0:USTF0",1625348718385,0.54015088,34789.0,34783.0,0.50213657]
["bitfinex-derivatives","BTCF0:USTF0",1625348718386,0.59915088,34789.0,34783.0,0.50213657]
["bitfinex-derivatives","BTCF0:USTF0",1625348718934,0.59915088,34789.0,34779.0,0.50268087]
["bitfinex-derivatives","BTCF0:USTF0",1625348719734,0.59915088,34789.0,34778.0,0.5028447]
["bitfinex-derivatives","BTCF0:USTF0",1625348720186,0.72172632,34779.0,34778.0,0.5028447]
["bitfinex-derivatives","BTCF0:USTF0",1625348720286,0.72172632,34779.0,34771.0,0.50436864]
["bitfinex-derivatives","BTCF0:USTF0",1625348720287,0.98468632,34779.0,34771.0,0.50436864]
["bitfinex-derivatives","BTCF0:USTF0",1625348720385,1.04368632,34779.0,34771.0,0.50436864]
["bitfinex-derivatives","BTCF0:USTF0",1625348720485,1.10268632,34779.0,34771.0,0.50436864]
["bitfinex-derivatives","BTCF0:USTF0",1625348720938,1.10268632,34779.0,34770.0,0.50459704]
["bitfinex-derivatives","BTCF0:USTF0",1625348722139,0.72172632,34771.0,34770.0,0.50459704]
["bitfinex-derivatives","BTCF0:USTF0",1625348722239,0.72172632,34771.0,34770.0,0.56359704]
["bitfinex-derivatives","BTCF0:USTF0",1625348725544,0.72172632,34771.0,34770.0,0.50459704]
["bitfinex-derivatives","BTCF0:USTF0",1625348725644,0.72172632,34771.0,34770.0,1.57261464]
["bitfinex-derivatives","BTCF0:USTF0",1625348726846,0.72172632,34771.0,34770.0,1.63161464]
["bitfinex-derivatives","BTCF0:USTF0",1625348726949,0.72172632,34771.0,34770.0,4.15003411]
["bitfinex-derivatives","BTCF0:USTF0",1625348727348,0.48115088,34771.0,34770.0,4.15003411]
["bitfinex-derivatives","BTCF0:USTF0",1625348727451,0.24057544,34771.0,34770.0,6.33279739]
["bitfinex-derivatives","BTCF0:USTF0",1625348727950,0.24057544,34771.0,34770.0,6.33724997]
["bitfinex-derivatives","BTCF0:USTF0",1625348728048,0.24057544,34779.0,34770.0,6.33724997]
["bitfinex-derivatives","BTCF0:USTF0",1625348728153,0.24057544,34779.0,34770.0,7.08339997]
["bitfinex-derivatives","BTCF0:USTF0",1625348728250,0.24057544,34785.0,34778.0,0.78303088]
["bitfinex-derivatives","BTCF0:USTF0",1625348728398,0.24057544,34785.0,34778.0,5.53778569]
["bitfinex-derivatives","BTCF0:USTF0",1625348728502,0.24057544,34785.0,34778.0,6.03778569]
["bitfinex-derivatives","BTCF0:USTF0",1625348728850,0.24057544,34785.0,34784.0,3.3487008]
["bitfinex-derivatives","BTCF0:USTF0",1625348728950,0.24057544,34785.0,34784.0,3.4077008]
["bitfinex-derivatives","BTCF0:USTF0",1625348729149,0.24057544,34788.0,34784.0,3.4077008]
["bitfinex-derivatives","BTCF0:USTF0",1625348729651,0.24057544,34788.0,34787.0,3.34857555]
["bitfinex-derivatives","BTCF0:USTF0",1625348729849,0.24057544,34788.0,34787.0,3.59329555]
["bitfinex-derivatives","BTCF0:USTF0",1625348729950,0.24057544,34788.0,34787.0,3.65229555]
["bitfinex-derivatives","BTCF0:USTF0",1625348730102,0.24057544,34788.0,34787.0,4.99076645]
["bitfinex-derivatives","BTCF0:USTF0",1625348730201,0.24057544,34792.0,34787.0,5.71249277]
["bitfinex-derivatives","BTCF0:USTF0",1625348730400,0.24057544,34792.0,34787.0,5.77149277]
["bitfinex-derivatives","BTCF0:USTF0",1625348731102,0.24057544,34792.0,34791.0,3.34551475]
["bitfinex-derivatives","BTCF0:USTF0",1625348731252,0.24057544,34798.0,34791.0,3.46351475]
["bitfinex-derivatives","BTCF0:USTF0",1625348731454,0.24057544,34802.0,34791.0,3.46351475]
["bitfinex-derivatives","BTCF0:USTF0",1625348732001,0.24057544,34802.0,34797.0,3.34327617]
["bitfinex-derivatives","BTCF0:USTF0",1625348732100,0.24057544,34802.0,34797.0,3.70855617]
["bitfinex-derivatives","BTCF0:USTF0",1625348732202,0.24057544,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348732302,0.24057544,34802.0,34801.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348732451,0.24057544,34802.0,34801.0,1.04148517]
["bitfinex-derivatives","BTCF0:USTF0",1625348733301,0.24057544,34802.0,34801.0,2.7127125]
["bitfinex-derivatives","BTCF0:USTF0",1625348735609,7.544e-05,34802.0,34801.0,2.7127125]
["bitfinex-derivatives","BTCF0:USTF0",1625348735709,0.24057544,34809.0,34801.0,3.88249838]
["bitfinex-derivatives","BTCF0:USTF0",1625348735811,0.29957544,34809.0,34801.0,3.88249838]
["bitfinex-derivatives","BTCF0:USTF0",1625348735911,0.24057544,34809.0,34801.0,3.88249838]
["bitfinex-derivatives","BTCF0:USTF0",1625348736109,0.24057544,34809.0,34805.0,0.3342504]
["bitfinex-derivatives","BTCF0:USTF0",1625348736209,0.48115088,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348736459,0.48115088,34809.0,34808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348737261,0.54015088,34809.0,34808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348737361,0.54015088,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348738415,0.87789142,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348738817,2.79399089,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348739517,2.79399089,34809.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348739622,3.09912089,34809.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348739720,5.63157275,34809.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348740269,0.48115088,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348740369,0.75454088,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348740468,0.87254088,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348740771,3.06772112,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348742174,3.00872112,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348742824,2.94972112,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348743324,2.94972112,34802.0,34801.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348743677,0.48115088,34802.0,34801.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348744576,0.24057544,34802.0,34801.0,1.0423207]
["bitfinex-derivatives","BTCF0:USTF0",1625348744727,0.33774719,34808.0,34801.0,1.1013207]
["bitfinex-derivatives","BTCF0:USTF0",1625348744826,0.33774719,34808.0,34801.0,1.8600207]
["bitfinex-derivatives","BTCF0:USTF0",1625348746128,0.84410893,34812.0,34805.0,0.33436891]
["bitfinex-derivatives","BTCF0:USTF0",1625348746228,0.84410893,34812.0,34806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348746331,0.84410893,34812.0,34811.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625348746429,0.84410893,34812.0,34811.0,1.03808632]
["bitfinex-derivatives","BTCF0:USTF0",1625348746739,0.84362055,34820.0,34811.0,1.53826468]
["bitfinex-derivatives","BTCF0:USTF0",1625348746932,0.84362055,34820.0,34811.0,1.59726468]
["bitfinex-derivatives","BTCF0:USTF0",1625348747184,0.33749195,34818.0,34811.0,1.43066818]
["bitfinex-derivatives","BTCF0:USTF0",1625348747281,0.56736195,34818.0,34811.0,1.37166818]
["bitfinex-derivatives","BTCF0:USTF0",1625348747485,0.33735568,34817.0,34811.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625348748133,0.84330028,34817.0,34811.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625348748282,0.84330028,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348748833,0.90230028,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348749085,3.49070119,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348749184,3.49070119,34817.0,34811.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348749283,3.49070119,34817.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348749736,3.37308886,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348749834,3.37308886,34812.0,34799.0,0.83670345]
["bitfinex-derivatives","BTCF0:USTF0",1625348749934,3.49108886,34812.0,34799.0,0.83670345]
["bitfinex-derivatives","BTCF0:USTF0",1625348750290,3.49108886,34812.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348750291,0.24057544,34802.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348750487,0.51549544,34802.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348750639,0.85295526,34802.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348752192,0.91195526,34802.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348752392,1.18102848,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348752541,1.24002848,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348752691,0.56517916,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348752793,0.39650117,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348753243,0.33750117,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348753696,0.24057544,34802.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348753795,0.24057544,34802.0,34800.0,0.50745544]
["bitfinex-derivatives","BTCF0:USTF0",1625348754648,0.24057544,34802.0,34800.0,0.56645544]
["bitfinex-derivatives","BTCF0:USTF0",1625348755446,0.24057544,34802.0,34800.0,0.62545544]
["bitfinex-derivatives","BTCF0:USTF0",1625348755648,0.24057544,34802.0,34801.0,1.17030006]
["bitfinex-derivatives","BTCF0:USTF0",1625348755748,0.24057544,34802.0,34801.0,1.28830006]
["bitfinex-derivatives","BTCF0:USTF0",1625348756251,0.24057544,34802.0,34801.0,1.29274984]
["bitfinex-derivatives","BTCF0:USTF0",1625348756350,0.24057544,34808.0,34801.0,1.53332528]
["bitfinex-derivatives","BTCF0:USTF0",1625348756553,0.24057544,34808.0,34801.0,2.53640631]
["bitfinex-derivatives","BTCF0:USTF0",1625348756752,0.24057544,34808.0,34801.0,2.47295653]
["bitfinex-derivatives","BTCF0:USTF0",1625348756852,0.29957544,34808.0,34801.0,2.47295653]
["bitfinex-derivatives","BTCF0:USTF0",1625348757002,0.29957544,34808.0,34803.0,0.50157291]
["bitfinex-derivatives","BTCF0:USTF0",1625348757302,0.35857544,34808.0,34803.0,0.50157291]
["bitfinex-derivatives","BTCF0:USTF0",1625348757404,0.29957544,34808.0,34803.0,0.50157291]
["bitfinex-derivatives","BTCF0:USTF0",1625348757509,0.35857544,34808.0,34803.0,0.50157291]
["bitfinex-derivatives","BTCF0:USTF0",1625348757807,0.50631552,34807.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348757906,0.62431552,34807.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348758208,0.50646314,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348758408,0.86503858,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348758507,0.86503858,34802.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348758606,2.55242305,34802.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348758705,2.55242305,34802.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348759107,0.84395848,34798.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348759207,1.25566848,34798.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348759657,0.28691641,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348760158,0.96218947,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348760356,1.44334035,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348760558,1.78090154,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348761461,1.78090154,34795.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348762263,0.50666619,34793.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348762363,0.24057544,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348762462,0.60834544,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348765670,0.54934544,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348765769,0.24057544,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348766671,0.24057544,34789.0,34788.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348766780,0.24057544,34789.0,34788.0,1.47518805]
["bitfinex-derivatives","BTCF0:USTF0",1625348766972,0.24057544,34789.0,34788.0,1.4796535]
["bitfinex-derivatives","BTCF0:USTF0",1625348767375,0.72172632,34795.0,34788.0,1.4796535]
["bitfinex-derivatives","BTCF0:USTF0",1625348767523,0.72172632,34795.0,34788.0,1.6829735]
["bitfinex-derivatives","BTCF0:USTF0",1625348767677,0.72172632,34795.0,34788.0,2.85781338]
["bitfinex-derivatives","BTCF0:USTF0",1625348767780,0.72172632,34795.0,34789.0,0.00446527]
["bitfinex-derivatives","BTCF0:USTF0",1625348767975,0.72172632,34795.0,34789.0,0.12246527]
["bitfinex-derivatives","BTCF0:USTF0",1625348768275,0.48115088,34795.0,34790.0,0.00446508]
["bitfinex-derivatives","BTCF0:USTF0",1625348768376,0.48115088,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348768477,0.48115088,34795.0,34794.0,0.74381442]
["bitfinex-derivatives","BTCF0:USTF0",1625348768576,0.48115088,34795.0,34794.0,0.86181442]
["bitfinex-derivatives","BTCF0:USTF0",1625348768677,0.50662419,34801.0,34794.0,0.86181442]
["bitfinex-derivatives","BTCF0:USTF0",1625348768828,0.50662419,34801.0,34794.0,0.86628045]
["bitfinex-derivatives","BTCF0:USTF0",1625348769079,0.24057544,34803.0,34798.0,0.5026048]
["bitfinex-derivatives","BTCF0:USTF0",1625348769177,0.24057544,34803.0,34798.0,0.9115948]
["bitfinex-derivatives","BTCF0:USTF0",1625348769530,0.24057544,34803.0,34799.0,0.5024715]
["bitfinex-derivatives","BTCF0:USTF0",1625348769629,0.24057544,34803.0,34799.0,0.6204715]
["bitfinex-derivatives","BTCF0:USTF0",1625348770029,0.24057544,34803.0,34802.0,0.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1625348770231,0.24057544,34803.0,34802.0,0.2263441]
["bitfinex-derivatives","BTCF0:USTF0",1625348770377,0.24057544,34803.0,34802.0,0.70749498]
["bitfinex-derivatives","BTCF0:USTF0",1625348770480,0.24057544,34807.0,34802.0,1.0419687]
["bitfinex-derivatives","BTCF0:USTF0",1625348770578,0.24057544,34807.0,34802.0,1.1009687]
["bitfinex-derivatives","BTCF0:USTF0",1625348770680,0.24057544,34807.0,34802.0,1.10543368]
["bitfinex-derivatives","BTCF0:USTF0",1625348770932,0.24057544,34807.0,34802.0,1.1009687]
["bitfinex-derivatives","BTCF0:USTF0",1625348771080,0.24057544,34807.0,34805.0,0.80908621]
["bitfinex-derivatives","BTCF0:USTF0",1625348771179,0.24057544,34807.0,34805.0,0.86808621]
["bitfinex-derivatives","BTCF0:USTF0",1625348771430,0.24057544,34807.0,34806.0,0.50152233]
["bitfinex-derivatives","BTCF0:USTF0",1625348771630,0.24057544,34807.0,34806.0,0.56052233]
["bitfinex-derivatives","BTCF0:USTF0",1625348772433,0.24057544,34807.0,34806.0,0.80109777]
["bitfinex-derivatives","BTCF0:USTF0",1625348772836,0.24057544,34807.0,34806.0,1.4691451]
["bitfinex-derivatives","BTCF0:USTF0",1625348773236,0.24057544,34807.0,34806.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348773737,0.24057544,34807.0,34806.0,0.80083623]
["bitfinex-derivatives","BTCF0:USTF0",1625348774087,0.24057544,34807.0,34806.0,0.46666237]
["bitfinex-derivatives","BTCF0:USTF0",1625348775340,0.29957544,34807.0,34806.0,0.40766237]
["bitfinex-derivatives","BTCF0:USTF0",1625348775438,0.29957544,34807.0,34806.0,0.46666237]
["bitfinex-derivatives","BTCF0:USTF0",1625348775792,0.29957544,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348776345,0.35857544,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348776546,0.86471745,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348776793,1.16802745,34807.0,34799.0,0.16748143]
["bitfinex-derivatives","BTCF0:USTF0",1625348776901,4.0360364,34807.0,34795.0,0.50297305]
["bitfinex-derivatives","BTCF0:USTF0",1625348777546,0.01415759,34806.0,34795.0,0.50297305]
["bitfinex-derivatives","BTCF0:USTF0",1625348777695,0.01415759,34806.0,34789.0,1.34126147]
["bitfinex-derivatives","BTCF0:USTF0",1625348777696,0.506362,34798.0,34790.0,0.50368994]
["bitfinex-derivatives","BTCF0:USTF0",1625348777794,0.734982,34798.0,34790.0,0.50368994]
["bitfinex-derivatives","BTCF0:USTF0",1625348777897,0.852982,34798.0,34790.0,0.50368994]
["bitfinex-derivatives","BTCF0:USTF0",1625348778246,0.852982,34798.0,34787.0,0.50434371]
["bitfinex-derivatives","BTCF0:USTF0",1625348778247,0.50646442,34794.0,34787.0,0.50434371]
["bitfinex-derivatives","BTCF0:USTF0",1625348778346,0.62446442,34794.0,34787.0,0.50434371]
["bitfinex-derivatives","BTCF0:USTF0",1625348778445,0.96230176,34788.0,34787.0,0.50434371]
["bitfinex-derivatives","BTCF0:USTF0",1625348778545,1.21926176,34788.0,34787.0,0.50434371]
["bitfinex-derivatives","BTCF0:USTF0",1625348778645,1.27826176,34788.0,34787.0,0.50434371]
["bitfinex-derivatives","BTCF0:USTF0",1625348778747,1.27826176,34788.0,34786.0,0.16817137]
["bitfinex-derivatives","BTCF0:USTF0",1625348779147,1.27826176,34788.0,34784.0,0.50477328]
["bitfinex-derivatives","BTCF0:USTF0",1625348779548,1.27826176,34788.0,34784.0,0.16825776]
["bitfinex-derivatives","BTCF0:USTF0",1625348780602,1.27826176,34788.0,34785.0,0.16835782]
["bitfinex-derivatives","BTCF0:USTF0",1625348780954,1.27826176,34788.0,34787.0,0.16824758]
["bitfinex-derivatives","BTCF0:USTF0",1625348781359,1.02130176,34788.0,34787.0,0.16824758]
["bitfinex-derivatives","BTCF0:USTF0",1625348781653,1.02130176,34788.0,34787.0,0.22724758]
["bitfinex-derivatives","BTCF0:USTF0",1625348781858,1.02130176,34788.0,34787.0,2.24620644]
["bitfinex-derivatives","BTCF0:USTF0",1625348782104,1.02130176,34788.0,34787.0,2.25067364]
["bitfinex-derivatives","BTCF0:USTF0",1625348782307,1.02130176,34788.0,34787.0,3.42737991]
["bitfinex-derivatives","BTCF0:USTF0",1625348782656,1.02130176,34788.0,34787.0,3.42291271]
["bitfinex-derivatives","BTCF0:USTF0",1625348783156,1.02130176,34788.0,34787.0,3.42737982]
["bitfinex-derivatives","BTCF0:USTF0",1625348783558,1.02130176,34788.0,34787.0,4.77339532]
["bitfinex-derivatives","BTCF0:USTF0",1625348783808,0.48115088,34788.0,34787.0,4.83239532]
["bitfinex-derivatives","BTCF0:USTF0",1625348784310,0.48115088,34788.0,34787.0,6.34514175]
["bitfinex-derivatives","BTCF0:USTF0",1625348784511,0.24057544,34788.0,34787.0,6.58571719]
["bitfinex-derivatives","BTCF0:USTF0",1625348784660,0.24057544,34788.0,34787.0,6.52671719]
["bitfinex-derivatives","BTCF0:USTF0",1625348785009,0.24057544,34788.0,34787.0,6.58571719]
["bitfinex-derivatives","BTCF0:USTF0",1625348785209,0.24057544,34793.0,34787.0,6.58571719]
["bitfinex-derivatives","BTCF0:USTF0",1625348785562,0.24057544,34793.0,34792.0,4.70780343]
["bitfinex-derivatives","BTCF0:USTF0",1625348785660,0.24057544,34793.0,34792.0,4.76680343]
["bitfinex-derivatives","BTCF0:USTF0",1625348785813,0.24057544,34793.0,34792.0,4.77126944]
["bitfinex-derivatives","BTCF0:USTF0",1625348785961,0.24057544,34797.0,34792.0,6.34266289]
["bitfinex-derivatives","BTCF0:USTF0",1625348786161,0.24057544,34800.0,34792.0,6.34266289]
["bitfinex-derivatives","BTCF0:USTF0",1625348786260,0.24057544,34800.0,34792.0,6.84266289]
["bitfinex-derivatives","BTCF0:USTF0",1625348786410,0.24057544,34800.0,34793.0,0.34636601]
["bitfinex-derivatives","BTCF0:USTF0",1625348786511,0.24057544,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348786710,0.24057544,34800.0,34799.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625348786811,0.24057544,34800.0,34799.0,3.90013452]
["bitfinex-derivatives","BTCF0:USTF0",1625348787161,0.24057544,34800.0,34799.0,3.95913452]
["bitfinex-derivatives","BTCF0:USTF0",1625348787411,0.24057544,34800.0,34799.0,3.96360267]
["bitfinex-derivatives","BTCF0:USTF0",1625348787611,0.32531731,34805.0,34799.0,5.30722603]
["bitfinex-derivatives","BTCF0:USTF0",1625348787911,0.32531731,34805.0,34800.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625348788018,0.32531731,34805.0,34800.0,0.23586787]
["bitfinex-derivatives","BTCF0:USTF0",1625348788114,0.32531731,34805.0,34800.0,0.35386787]
["bitfinex-derivatives","BTCF0:USTF0",1625348788313,0.24057544,34805.0,34804.0,3.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1625348788413,0.24057544,34805.0,34804.0,3.4150836]
["bitfinex-derivatives","BTCF0:USTF0",1625348788516,0.24057544,34805.0,34804.0,3.4740836]
["bitfinex-derivatives","BTCF0:USTF0",1625348788614,0.24057544,34805.0,34804.0,3.71465904]
["bitfinex-derivatives","BTCF0:USTF0",1625348789264,0.83328932,34809.0,34804.0,3.71465904]
["bitfinex-derivatives","BTCF0:USTF0",1625348790117,0.24057544,34809.0,34808.0,1.67659865]
["bitfinex-derivatives","BTCF0:USTF0",1625348790219,0.24057544,34809.0,34808.0,2.42185824]
["bitfinex-derivatives","BTCF0:USTF0",1625348790321,0.24057544,34809.0,34808.0,2.48085824]
["bitfinex-derivatives","BTCF0:USTF0",1625348790624,0.24057544,34809.0,34808.0,2.72143368]
["bitfinex-derivatives","BTCF0:USTF0",1625348791424,0.24057544,34809.0,34808.0,2.66243368]
["bitfinex-derivatives","BTCF0:USTF0",1625348792023,0.24057544,34809.0,34808.0,1.65647449]
["bitfinex-derivatives","BTCF0:USTF0",1625348792376,0.24057544,34809.0,34808.0,2.66234096]
["bitfinex-derivatives","BTCF0:USTF0",1625348793577,0.24057544,34809.0,34808.0,1.65647449]
["bitfinex-derivatives","BTCF0:USTF0",1625348793926,0.24057544,34809.0,34808.0,2.66219435]
["bitfinex-derivatives","BTCF0:USTF0",1625348794580,0.24057544,34809.0,34808.0,1.65647449]
["bitfinex-derivatives","BTCF0:USTF0",1625348795582,0.24057544,34809.0,34808.0,1.71547449]
["bitfinex-derivatives","BTCF0:USTF0",1625348795786,0.24057544,34809.0,34808.0,1.65647449]
["bitfinex-derivatives","BTCF0:USTF0",1625348795882,0.24057544,34809.0,34808.0,1.71547449]
["bitfinex-derivatives","BTCF0:USTF0",1625348795984,0.24057544,34809.0,34808.0,0.48285544]
["bitfinex-derivatives","BTCF0:USTF0",1625348796083,0.24057544,34809.0,34808.0,0.54185544]
["bitfinex-derivatives","BTCF0:USTF0",1625348796336,0.24057544,34809.0,34808.0,2.71977096]
["bitfinex-derivatives","BTCF0:USTF0",1625348797440,0.24057544,34809.0,34808.0,3.8921287]
["bitfinex-derivatives","BTCF0:USTF0",1625348797540,0.24057544,34812.0,34808.0,3.8921287]
["bitfinex-derivatives","BTCF0:USTF0",1625348797940,0.24057544,34812.0,34811.0,0.50236587]
["bitfinex-derivatives","BTCF0:USTF0",1625348798140,0.24057544,34812.0,34811.0,0.56136587]
["bitfinex-derivatives","BTCF0:USTF0",1625348798642,0.24057544,34812.0,34811.0,1.47176399]
["bitfinex-derivatives","BTCF0:USTF0",1625348799593,0.24057544,34812.0,34811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348800644,0.24057544,34812.0,34811.0,1.47094997]
["bitfinex-derivatives","BTCF0:USTF0",1625348801496,0.24057544,34812.0,34811.0,1.41194997]
["bitfinex-derivatives","BTCF0:USTF0",1625348801699,0.24057544,34812.0,34811.0,2.4159766]
["bitfinex-derivatives","BTCF0:USTF0",1625348802351,0.29957544,34812.0,34811.0,2.4159766]
["bitfinex-derivatives","BTCF0:USTF0",1625348802450,0.29957544,34812.0,34811.0,0.82658759]
["bitfinex-derivatives","BTCF0:USTF0",1625348803105,0.59000544,34812.0,34811.0,0.82658759]
["bitfinex-derivatives","BTCF0:USTF0",1625348803206,0.64900544,34812.0,34811.0,0.82658759]
["bitfinex-derivatives","BTCF0:USTF0",1625348803509,4.0304498,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348804107,5.38287209,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348804609,5.38287209,34812.0,34802.0,0.08397757]
["bitfinex-derivatives","BTCF0:USTF0",1625348804756,0.72107088,34803.0,34802.0,0.08397757]
["bitfinex-derivatives","BTCF0:USTF0",1625348804856,0.78007088,34803.0,34802.0,0.08397757]
["bitfinex-derivatives","BTCF0:USTF0",1625348805257,1.96386609,34803.0,34800.0,0.25212608]
["bitfinex-derivatives","BTCF0:USTF0",1625348805655,0.25393637,34801.0,34800.0,0.08404203]
["bitfinex-derivatives","BTCF0:USTF0",1625348805855,0.31293637,34801.0,34800.0,0.08404203]
["bitfinex-derivatives","BTCF0:USTF0",1625348806007,0.90479036,34801.0,34799.0,0.25217619]
["bitfinex-derivatives","BTCF0:USTF0",1625348806508,0.59240199,34800.0,34799.0,0.25217619]
["bitfinex-derivatives","BTCF0:USTF0",1625348806612,0.65140199,34800.0,34799.0,0.25217619]
["bitfinex-derivatives","BTCF0:USTF0",1625348807213,0.5666765,34800.0,34799.0,0.08408131]
["bitfinex-derivatives","BTCF0:USTF0",1625348807563,1.24324516,34800.0,34798.0,0.25233758]
["bitfinex-derivatives","BTCF0:USTF0",1625348808215,0.59252063,34799.0,34798.0,0.50472662]
["bitfinex-derivatives","BTCF0:USTF0",1625348808314,0.59252063,34799.0,34798.0,0.56372662]
["bitfinex-derivatives","BTCF0:USTF0",1625348808414,0.65152063,34799.0,34798.0,0.56372662]
["bitfinex-derivatives","BTCF0:USTF0",1625348808515,0.59252063,34799.0,34798.0,0.56372662]
["bitfinex-derivatives","BTCF0:USTF0",1625348808616,0.08473318,34801.0,34798.0,2.24453256]
["bitfinex-derivatives","BTCF0:USTF0",1625348808765,0.29957544,34799.0,34798.0,2.24453256]
["bitfinex-derivatives","BTCF0:USTF0",1625348809169,0.24057544,34799.0,34798.0,2.24453256]
["bitfinex-derivatives","BTCF0:USTF0",1625348809669,0.24057544,34799.0,34798.0,4.76245297]
["bitfinex-derivatives","BTCF0:USTF0",1625348809768,0.24057544,34799.0,34798.0,4.76692055]
["bitfinex-derivatives","BTCF0:USTF0",1625348810220,0.24057544,34799.0,34798.0,4.82592055]
["bitfinex-derivatives","BTCF0:USTF0",1625348810520,0.24057544,34799.0,34798.0,6.33552068]
["bitfinex-derivatives","BTCF0:USTF0",1625348811121,0.48115088,34803.0,34798.0,6.33552068]
["bitfinex-derivatives","BTCF0:USTF0",1625348811322,0.48115088,34803.0,34799.0,0.00446661]
["bitfinex-derivatives","BTCF0:USTF0",1625348811523,0.48115088,34803.0,34799.0,0.12246661]
["bitfinex-derivatives","BTCF0:USTF0",1625348811624,0.48115088,34803.0,34802.0,4.69115015]
["bitfinex-derivatives","BTCF0:USTF0",1625348811725,0.48115088,34803.0,34802.0,4.88663015]
["bitfinex-derivatives","BTCF0:USTF0",1625348811824,0.48115088,34803.0,34802.0,5.00463015]
["bitfinex-derivatives","BTCF0:USTF0",1625348812177,0.48115088,34803.0,34802.0,5.00909669]
["bitfinex-derivatives","BTCF0:USTF0",1625348812476,0.48115088,34803.0,34802.0,6.516408]
["bitfinex-derivatives","BTCF0:USTF0",1625348812676,0.48115088,34803.0,34802.0,6.75698344]
["bitfinex-derivatives","BTCF0:USTF0",1625348814486,5.088e-05,34803.0,34802.0,6.75698344]
["bitfinex-derivatives","BTCF0:USTF0",1625348814585,0.08469201,34813.0,34802.0,6.75698344]
["bitfinex-derivatives","BTCF0:USTF0",1625348814686,0.49446019,34814.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348814787,0.49446019,34814.0,34812.0,0.51574544]
["bitfinex-derivatives","BTCF0:USTF0",1625348815487,0.49446019,34814.0,34813.0,0.08372444]
["bitfinex-derivatives","BTCF0:USTF0",1625348815889,0.32524811,34814.0,34813.0,0.08372444]
["bitfinex-derivatives","BTCF0:USTF0",1625348816188,0.24057544,34814.0,34813.0,0.50213045]
["bitfinex-derivatives","BTCF0:USTF0",1625348816891,0.24057544,34814.0,34813.0,0.25107873]
["bitfinex-derivatives","BTCF0:USTF0",1625348817244,0.24057544,34814.0,34813.0,0.50210151]
["bitfinex-derivatives","BTCF0:USTF0",1625348817543,0.24057544,34814.0,34813.0,0.56110151]
["bitfinex-derivatives","BTCF0:USTF0",1625348818243,0.24057544,34814.0,34813.0,0.64478578]
["bitfinex-derivatives","BTCF0:USTF0",1625348818594,0.24057544,34814.0,34813.0,0.56110151]
["bitfinex-derivatives","BTCF0:USTF0",1625348818794,0.24057544,34814.0,34813.0,0.64477444]
["bitfinex-derivatives","BTCF0:USTF0",1625348819196,0.24057544,34814.0,34813.0,0.56110151]
["bitfinex-derivatives","BTCF0:USTF0",1625348821305,0.29957544,34814.0,34813.0,0.56110151]
["bitfinex-derivatives","BTCF0:USTF0",1625348821956,0.29957544,34814.0,34813.0,0.14272442]
["bitfinex-derivatives","BTCF0:USTF0",1625348822056,0.29957544,34814.0,34813.0,0.08372442]
["bitfinex-derivatives","BTCF0:USTF0",1625348822255,0.55335192,34814.0,34812.0,0.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1625348822707,0.89145361,34814.0,34812.0,0.32431059]
["bitfinex-derivatives","BTCF0:USTF0",1625348823256,0.08465314,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348823658,0.25379972,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348824107,0.5920447,34813.0,34812.0,0.32436959]
["bitfinex-derivatives","BTCF0:USTF0",1625348824911,0.6510447,34813.0,34812.0,0.32436959]
["bitfinex-derivatives","BTCF0:USTF0",1625348825013,0.90457802,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348825311,0.56633304,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348825561,0.50733304,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348826062,0.50733304,34813.0,34812.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348826263,0.25390812,34813.0,34812.0,0.55091991]
["bitfinex-derivatives","BTCF0:USTF0",1625348826563,0.08469239,34813.0,34812.0,0.88601555]
["bitfinex-derivatives","BTCF0:USTF0",1625348826916,0.32526703,34814.0,34812.0,0.80205139]
["bitfinex-derivatives","BTCF0:USTF0",1625348827063,0.32526703,34814.0,34812.0,1.04445139]
["bitfinex-derivatives","BTCF0:USTF0",1625348827514,0.08469159,34814.0,34813.0,0.58622601]
["bitfinex-derivatives","BTCF0:USTF0",1625348827615,0.08469159,34814.0,34813.0,0.64522601]
["bitfinex-derivatives","BTCF0:USTF0",1625348827865,0.08469159,34814.0,34813.0,0.64969279]
["bitfinex-derivatives","BTCF0:USTF0",1625348827965,0.32526817,34817.0,34813.0,2.23874665]
["bitfinex-derivatives","BTCF0:USTF0",1625348828165,0.38426817,34817.0,34813.0,2.23874665]
["bitfinex-derivatives","BTCF0:USTF0",1625348828366,0.38426817,34817.0,34814.0,0.00446674]
["bitfinex-derivatives","BTCF0:USTF0",1625348828520,0.29957544,34817.0,34816.0,1.17088337]
["bitfinex-derivatives","BTCF0:USTF0",1625348828668,0.29957544,34817.0,34816.0,1.22988337]
["bitfinex-derivatives","BTCF0:USTF0",1625348828766,0.29957544,34817.0,34816.0,1.47045881]
["bitfinex-derivatives","BTCF0:USTF0",1625348831871,0.29957544,34817.0,34816.0,1.13582606]
["bitfinex-derivatives","BTCF0:USTF0",1625348832272,0.24057544,34817.0,34816.0,1.13582606]
["bitfinex-derivatives","BTCF0:USTF0",1625348832422,0.24057544,34817.0,34816.0,0.88489768]
["bitfinex-derivatives","BTCF0:USTF0",1625348832521,0.24057544,34817.0,34816.0,0.82589768]
["bitfinex-derivatives","BTCF0:USTF0",1625348832722,0.24057544,34817.0,34816.0,0.88489768]
["bitfinex-derivatives","BTCF0:USTF0",1625348833375,0.29957544,34817.0,34816.0,0.88489768]
["bitfinex-derivatives","BTCF0:USTF0",1625348833475,0.24057544,34817.0,34816.0,0.88489768]
["bitfinex-derivatives","BTCF0:USTF0",1625348833676,0.24057544,34817.0,34816.0,0.3832017]
["bitfinex-derivatives","BTCF0:USTF0",1625348833779,0.24057544,34817.0,34816.0,0.3242017]
["bitfinex-derivatives","BTCF0:USTF0",1625348833925,0.24057544,34817.0,34816.0,0.3832017]
["bitfinex-derivatives","BTCF0:USTF0",1625348834027,0.24057544,34817.0,34816.0,0.55043458]
["bitfinex-derivatives","BTCF0:USTF0",1625348835078,0.24057544,34817.0,34816.0,0.79754458]
["bitfinex-derivatives","BTCF0:USTF0",1625348835280,0.24057544,34817.0,34816.0,0.85654458]
["bitfinex-derivatives","BTCF0:USTF0",1625348835537,0.24057544,34817.0,34816.0,0.86100804]
["bitfinex-derivatives","BTCF0:USTF0",1625348835633,0.24057544,34817.0,34816.0,2.78279399]
["bitfinex-derivatives","BTCF0:USTF0",1625348836086,0.24057544,34821.0,34816.0,2.78279399]
["bitfinex-derivatives","BTCF0:USTF0",1625348836485,0.32518809,34821.0,34816.0,2.78279399]
["bitfinex-derivatives","BTCF0:USTF0",1625348836592,0.32518809,34821.0,34817.0,0.00446315]
["bitfinex-derivatives","BTCF0:USTF0",1625348836786,0.32518809,34821.0,34817.0,0.12246315]
["bitfinex-derivatives","BTCF0:USTF0",1625348836886,0.32518809,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348837138,0.24057544,34821.0,34820.0,2.52847736]
["bitfinex-derivatives","BTCF0:USTF0",1625348837934,0.24057544,34821.0,34820.0,2.53294033]
["bitfinex-derivatives","BTCF0:USTF0",1625348839789,0.24057544,34821.0,34820.0,3.70380342]
["bitfinex-derivatives","BTCF0:USTF0",1625348842947,0.24057544,34821.0,34820.0,3.64480342]
["bitfinex-derivatives","BTCF0:USTF0",1625348843046,0.24057544,34821.0,34820.0,3.70380342]
["bitfinex-derivatives","BTCF0:USTF0",1625348843196,0.24057544,34821.0,34820.0,3.64480342]
["bitfinex-derivatives","BTCF0:USTF0",1625348844149,0.24057544,34821.0,34820.0,2.41494033]
["bitfinex-derivatives","BTCF0:USTF0",1625348844797,0.45687544,34821.0,34820.0,2.41494033]
["bitfinex-derivatives","BTCF0:USTF0",1625348845050,1.70046822,34821.0,34820.0,1.08150316]
["bitfinex-derivatives","BTCF0:USTF0",1625348845150,1.70046822,34821.0,34820.0,1.07704019]
["bitfinex-derivatives","BTCF0:USTF0",1625348845350,0.51587544,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348845449,0.45687544,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348845649,0.51587544,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348845750,2.71617407,34821.0,34820.0,0.82833382]
["bitfinex-derivatives","BTCF0:USTF0",1625348846051,3.90094259,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348846952,2.71617407,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348847404,3.90095989,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348847857,3.84195989,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348847955,3.60138445,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348848057,3.60138445,34821.0,34820.0,0.60745215]
["bitfinex-derivatives","BTCF0:USTF0",1625348848357,0.2163,34821.0,34820.0,3.96177364]
["bitfinex-derivatives","BTCF0:USTF0",1625348848507,0.59278339,34823.0,34820.0,3.96177364]
["bitfinex-derivatives","BTCF0:USTF0",1625348848708,0.59269284,34827.0,34822.0,4.69004295]
["bitfinex-derivatives","BTCF0:USTF0",1625348848908,0.59269284,34827.0,34826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625348849157,0.08476709,34827.0,34826.0,3.01698622]
["bitfinex-derivatives","BTCF0:USTF0",1625348849357,0.08476709,34827.0,34826.0,3.02145105]
["bitfinex-derivatives","BTCF0:USTF0",1625348849509,0.08476115,34829.0,34826.0,4.19298161]
["bitfinex-derivatives","BTCF0:USTF0",1625348849807,0.08476115,34829.0,34827.0,0.00446454]
["bitfinex-derivatives","BTCF0:USTF0",1625348849908,0.08476115,34829.0,34827.0,0.34511454]
["bitfinex-derivatives","BTCF0:USTF0",1625348850010,0.08476115,34829.0,34827.0,0.40411454]
["bitfinex-derivatives","BTCF0:USTF0",1625348850109,0.50772098,34831.0,34827.0,0.40411454]
["bitfinex-derivatives","BTCF0:USTF0",1625348850110,0.08471408,34831.0,34828.0,2.17378415]
["bitfinex-derivatives","BTCF0:USTF0",1625348850213,0.08471408,34831.0,34828.0,2.29178415]
["bitfinex-derivatives","BTCF0:USTF0",1625348850360,0.08471408,34831.0,34829.0,0.00446449]
["bitfinex-derivatives","BTCF0:USTF0",1625348850463,0.08471408,34831.0,34829.0,0.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1625348850561,0.59232143,34832.0,34830.0,1.17034417]
["bitfinex-derivatives","BTCF0:USTF0",1625348850661,0.59232143,34832.0,34830.0,1.22934417]
["bitfinex-derivatives","BTCF0:USTF0",1625348850812,0.59232143,34832.0,34830.0,1.28834417]
["bitfinex-derivatives","BTCF0:USTF0",1625348851062,0.5076081,34832.0,34831.0,1.37599685]
["bitfinex-derivatives","BTCF0:USTF0",1625348851412,0.59231343,34832.0,34831.0,1.37599685]
["bitfinex-derivatives","BTCF0:USTF0",1625348851864,0.08470533,34832.0,34831.0,1.04154163]
["bitfinex-derivatives","BTCF0:USTF0",1625348852266,0.25382939,34833.0,34831.0,1.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1625348852415,0.25382939,34833.0,34831.0,1.43455613]
["bitfinex-derivatives","BTCF0:USTF0",1625348852515,0.25382939,34833.0,34831.0,1.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1625348852617,0.25382939,34833.0,34832.0,0.25051605]
["bitfinex-derivatives","BTCF0:USTF0",1625348852767,0.25382939,34833.0,34832.0,0.30951605]
["bitfinex-derivatives","BTCF0:USTF0",1625348853869,0.08466606,34833.0,34832.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625348854319,0.08466606,34833.0,34832.0,0.14245712]
["bitfinex-derivatives","BTCF0:USTF0",1625348854869,0.50724186,34834.0,34832.0,0.14245712]
["bitfinex-derivatives","BTCF0:USTF0",1625348854870,0.59186108,34834.0,34832.0,0.14245712]
["bitfinex-derivatives","BTCF0:USTF0",1625348854969,0.59186108,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348855219,0.59186108,34834.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348855924,0.08461922,34834.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348856021,0.08461922,34834.0,34833.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348856123,0.08461922,34834.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348856374,0.50702167,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348856375,0.59160764,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348857478,0.08457884,34834.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348857728,0.08457884,34834.0,34833.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348858036,0.0845534,34835.0,34833.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348858438,0.0845534,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348858538,0.0845534,34835.0,34833.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348858637,0.0845534,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348858988,0.2534718,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348859339,0.2534718,34835.0,34833.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625348859440,0.2534718,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348859640,0.0845534,34835.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348861090,0.59096294,34837.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348861642,0.25339033,34837.0,34833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348862093,0.25331188,34836.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348862393,0.08449351,34836.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348862745,0.25331257,34836.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348863245,0.25332194,34835.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348863898,0.08449687,34835.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348864298,0.64989607,34835.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348864396,0.96409607,34835.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348864798,2.19374528,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348864947,2.31174528,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348865049,2.55232072,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348865248,2.55232072,34834.0,34825.0,0.25046863]
["bitfinex-derivatives","BTCF0:USTF0",1625348865653,0.01414099,34833.0,34825.0,0.25046863]
["bitfinex-derivatives","BTCF0:USTF0",1625348865850,0.13214099,34833.0,34825.0,0.25046863]
["bitfinex-derivatives","BTCF0:USTF0",1625348866151,0.01414125,34832.0,34825.0,0.25046863]
["bitfinex-derivatives","BTCF0:USTF0",1625348866252,0.01414125,34832.0,34821.0,0.58562672]
["bitfinex-derivatives","BTCF0:USTF0",1625348866253,0.50664774,34826.0,34821.0,0.58562672]
["bitfinex-derivatives","BTCF0:USTF0",1625348866352,0.79823774,34826.0,34821.0,0.58562672]
["bitfinex-derivatives","BTCF0:USTF0",1625348866452,0.85723774,34826.0,34821.0,0.58562672]
["bitfinex-derivatives","BTCF0:USTF0",1625348866855,0.25363245,34823.0,34820.0,0.25114535]
["bitfinex-derivatives","BTCF0:USTF0",1625348867053,0.72172632,34821.0,34820.0,0.25114535]
["bitfinex-derivatives","BTCF0:USTF0",1625348867203,0.72172632,34821.0,34820.0,0.58603886]
["bitfinex-derivatives","BTCF0:USTF0",1625348867503,0.72172632,34821.0,34820.0,0.59050559]
["bitfinex-derivatives","BTCF0:USTF0",1625348867604,0.72172632,34821.0,34820.0,0.25561208]
["bitfinex-derivatives","BTCF0:USTF0",1625348868105,0.72172632,34821.0,34820.0,0.84250915]
["bitfinex-derivatives","BTCF0:USTF0",1625348869156,0.72172632,34821.0,34820.0,1.1777058]
["bitfinex-derivatives","BTCF0:USTF0",1625348870157,0.72172632,34821.0,34820.0,1.2367058]
["bitfinex-derivatives","BTCF0:USTF0",1625348870609,0.72172632,34821.0,34820.0,2.24233956]
["bitfinex-derivatives","BTCF0:USTF0",1625348871364,0.72172632,34821.0,34820.0,3.41534581]
["bitfinex-derivatives","BTCF0:USTF0",1625348871711,0.72172632,34821.0,34820.0,3.47434581]
["bitfinex-derivatives","BTCF0:USTF0",1625348871812,0.72172632,34821.0,34820.0,4.81417476]
["bitfinex-derivatives","BTCF0:USTF0",1625348871962,0.72172632,34821.0,34820.0,4.75517476]
["bitfinex-derivatives","BTCF0:USTF0",1625348872063,0.72172632,34821.0,34820.0,4.81417476]
["bitfinex-derivatives","BTCF0:USTF0",1625348872164,0.72172632,34821.0,34820.0,4.75517476]
["bitfinex-derivatives","BTCF0:USTF0",1625348872313,0.72172632,34821.0,34820.0,5.06445476]
["bitfinex-derivatives","BTCF0:USTF0",1625348873269,0.72172632,34821.0,34820.0,3.72462581]
["bitfinex-derivatives","BTCF0:USTF0",1625348876380,0.72172632,34821.0,34820.0,5.12468959]
["bitfinex-derivatives","BTCF0:USTF0",1625348877227,0.72172632,34821.0,34820.0,5.12022286]
["bitfinex-derivatives","BTCF0:USTF0",1625348877530,0.72172632,34821.0,34820.0,5.12469016]
["bitfinex-derivatives","BTCF0:USTF0",1625348879633,0.72172632,34821.0,34820.0,5.00669016]
["bitfinex-derivatives","BTCF0:USTF0",1625348879832,0.72172632,34821.0,34820.0,5.06569016]
["bitfinex-derivatives","BTCF0:USTF0",1625348880182,0.72172632,34821.0,34820.0,5.00669016]
["bitfinex-derivatives","BTCF0:USTF0",1625348880283,0.72172632,34821.0,34820.0,5.12469016]
["bitfinex-derivatives","BTCF0:USTF0",1625348881090,0.72172632,34821.0,34820.0,5.06569016]
["bitfinex-derivatives","BTCF0:USTF0",1625348881940,0.72172632,34821.0,34820.0,5.00669016]
["bitfinex-derivatives","BTCF0:USTF0",1625348882191,0.72172632,34821.0,34820.0,5.06569016]
["bitfinex-derivatives","BTCF0:USTF0",1625348882340,0.72172632,34821.0,34820.0,5.0066904]
["bitfinex-derivatives","BTCF0:USTF0",1625348883293,0.72172632,34821.0,34820.0,5.0656904]
["bitfinex-derivatives","BTCF0:USTF0",1625348883396,0.72172632,34821.0,34820.0,5.1246904]
["bitfinex-derivatives","BTCF0:USTF0",1625348883594,0.72172632,34821.0,34820.0,5.0656904]
["bitfinex-derivatives","BTCF0:USTF0",1625348884047,0.72172632,34821.0,34820.0,6.57568129]
["bitfinex-derivatives","BTCF0:USTF0",1625348885399,0.72172632,34821.0,34820.0,6.51668129]
["bitfinex-derivatives","BTCF0:USTF0",1625348885500,0.72172632,34821.0,34820.0,5.0066904]
["bitfinex-derivatives","BTCF0:USTF0",1625348886152,0.72172632,34821.0,34820.0,5.0656904]
["bitfinex-derivatives","BTCF0:USTF0",1625348886352,0.72172632,34821.0,34820.0,5.0066904]
["bitfinex-derivatives","BTCF0:USTF0",1625348887154,0.72172632,34821.0,34820.0,5.0656904]
["bitfinex-derivatives","BTCF0:USTF0",1625348887255,0.72172632,34821.0,34820.0,5.0066904]
["bitfinex-derivatives","BTCF0:USTF0",1625348889011,0.72172632,34821.0,34820.0,5.0656904]
["bitfinex-derivatives","BTCF0:USTF0",1625348890265,0.72172632,34821.0,34820.0,5.1246904]
["bitfinex-derivatives","BTCF0:USTF0",1625348890365,0.72172632,34821.0,34820.0,6.63644438]
["bitfinex-derivatives","BTCF0:USTF0",1625348891164,0.08488727,34827.0,34820.0,6.87701982]
["bitfinex-derivatives","BTCF0:USTF0",1625348891264,0.08488727,34827.0,34820.0,7.37701982]
["bitfinex-derivatives","BTCF0:USTF0",1625348891614,0.08488727,34827.0,34821.0,0.00446443]
["bitfinex-derivatives","BTCF0:USTF0",1625348891717,0.08488423,34829.0,34826.0,4.69973801]
["bitfinex-derivatives","BTCF0:USTF0",1625348891816,0.08488423,34829.0,34826.0,4.81773801]
["bitfinex-derivatives","BTCF0:USTF0",1625348891917,0.08488423,34829.0,34827.0,0.00446445]
["bitfinex-derivatives","BTCF0:USTF0",1625348892068,0.08488423,34829.0,34828.0,4.70017005]
["bitfinex-derivatives","BTCF0:USTF0",1625348892268,0.08488423,34829.0,34828.0,4.81817005]
["bitfinex-derivatives","BTCF0:USTF0",1625348892369,0.50845821,34831.0,34828.0,4.81817005]
["bitfinex-derivatives","BTCF0:USTF0",1625348892370,0.25448017,34831.0,34828.0,4.81817005]
["bitfinex-derivatives","BTCF0:USTF0",1625348892468,0.25448017,34831.0,34828.0,4.82263422]
["bitfinex-derivatives","BTCF0:USTF0",1625348892722,0.59348239,34832.0,34830.0,4.69851067]
["bitfinex-derivatives","BTCF0:USTF0",1625348892821,0.59348239,34832.0,34830.0,4.75751067]
["bitfinex-derivatives","BTCF0:USTF0",1625348893121,0.59348239,34832.0,34831.0,4.69927136]
["bitfinex-derivatives","BTCF0:USTF0",1625348893221,0.59348239,34832.0,34831.0,5.18488633]
["bitfinex-derivatives","BTCF0:USTF0",1625348893321,0.59348239,34832.0,34831.0,5.30288633]
["bitfinex-derivatives","BTCF0:USTF0",1625348893871,0.59348239,34832.0,34831.0,5.24388633]
["bitfinex-derivatives","BTCF0:USTF0",1625348894225,0.25449702,34833.0,34831.0,5.24388633]
["bitfinex-derivatives","BTCF0:USTF0",1625348894326,0.25449702,34833.0,34831.0,5.18488633]
["bitfinex-derivatives","BTCF0:USTF0",1625348894726,0.5084944,34833.0,34832.0,3.36118602]
["bitfinex-derivatives","BTCF0:USTF0",1625348895075,1.18656464,34833.0,34832.0,3.36118602]
["bitfinex-derivatives","BTCF0:USTF0",1625348895726,0.5084944,34833.0,34832.0,3.36118602]
["bitfinex-derivatives","BTCF0:USTF0",1625348896027,0.5084944,34833.0,34832.0,3.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1625348896127,1.24556886,34833.0,34832.0,3.36118602]
["bitfinex-derivatives","BTCF0:USTF0",1625348897282,1.18656886,34833.0,34832.0,3.36118602]
["bitfinex-derivatives","BTCF0:USTF0",1625348897580,0.5084944,34833.0,34832.0,3.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1625348898181,0.25452002,34833.0,34832.0,4.76275187]
["bitfinex-derivatives","BTCF0:USTF0",1625348898582,0.25452002,34833.0,34832.0,4.82175187]
["bitfinex-derivatives","BTCF0:USTF0",1625348899134,0.83412497,34834.0,34832.0,4.82175187]
["bitfinex-derivatives","BTCF0:USTF0",1625348899332,0.83412497,34834.0,34832.0,4.70375187]
["bitfinex-derivatives","BTCF0:USTF0",1625348899435,0.83412497,34834.0,34833.0,0.00446395]
["bitfinex-derivatives","BTCF0:USTF0",1625348899535,0.74902423,34834.0,34833.0,3.36317284]
["bitfinex-derivatives","BTCF0:USTF0",1625348899635,0.80802423,34834.0,34833.0,3.36317284]
["bitfinex-derivatives","BTCF0:USTF0",1625348899889,2.50275195,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348900488,2.44375195,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348900691,2.50275195,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348900842,1.48594921,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348900941,1.48594921,34834.0,34833.0,3.36380371]
["bitfinex-derivatives","BTCF0:USTF0",1625348901342,2.50276828,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348901541,2.44376828,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348901741,2.44376828,34834.0,34833.0,3.36387363]
["bitfinex-derivatives","BTCF0:USTF0",1625348901742,1.48594921,34834.0,34833.0,3.36387363]
["bitfinex-derivatives","BTCF0:USTF0",1625348902193,2.50275742,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348902594,2.56175742,34834.0,34833.0,2.18762473]
["bitfinex-derivatives","BTCF0:USTF0",1625348902696,3.74802995,34834.0,34833.0,1.17554811]
["bitfinex-derivatives","BTCF0:USTF0",1625348902995,3.74802995,34834.0,34833.0,0.84034211]
["bitfinex-derivatives","BTCF0:USTF0",1625348903344,5.10389434,34834.0,34833.0,0.50481243]
["bitfinex-derivatives","BTCF0:USTF0",1625348903900,3.74802995,34834.0,34833.0,0.50468735]
["bitfinex-derivatives","BTCF0:USTF0",1625348904500,3.74802995,34834.0,34833.0,0.84118752]
["bitfinex-derivatives","BTCF0:USTF0",1625348904600,4.05440995,34834.0,34833.0,0.84118752]
["bitfinex-derivatives","BTCF0:USTF0",1625348904902,4.05440995,34834.0,34833.0,0.50468735]
["bitfinex-derivatives","BTCF0:USTF0",1625348905102,4.05440995,34834.0,34833.0,0.50915192]
["bitfinex-derivatives","BTCF0:USTF0",1625348905201,4.05440995,34834.0,34833.0,1.18203545]
["bitfinex-derivatives","BTCF0:USTF0",1625348905301,3.99540995,34834.0,34833.0,1.18203545]
["bitfinex-derivatives","BTCF0:USTF0",1625348905400,4.05440995,34834.0,34833.0,1.18203545]
["bitfinex-derivatives","BTCF0:USTF0",1625348905752,4.05440995,34834.0,34833.0,1.17757088]
["bitfinex-derivatives","BTCF0:USTF0",1625348905852,3.99540995,34834.0,34833.0,1.17757088]
["bitfinex-derivatives","BTCF0:USTF0",1625348905953,3.74802995,34834.0,34833.0,1.18203544]
["bitfinex-derivatives","BTCF0:USTF0",1625348906055,3.68902995,34834.0,34833.0,1.18203544]
["bitfinex-derivatives","BTCF0:USTF0",1625348906305,3.68902995,34834.0,34833.0,2.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1625348906753,2.50275742,34834.0,34833.0,2.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1625348907104,2.44375742,34834.0,34833.0,2.1912861]
["bitfinex-derivatives","BTCF0:USTF0",1625348907204,2.44375742,34834.0,34833.0,2.5571561]
["bitfinex-derivatives","BTCF0:USTF0",1625348907456,2.44375742,34834.0,34833.0,3.7338407]
["bitfinex-derivatives","BTCF0:USTF0",1625348907457,1.42694921,34834.0,34833.0,3.7338407]
["bitfinex-derivatives","BTCF0:USTF0",1625348907859,1.42694921,34834.0,34833.0,5.07901385]
["bitfinex-derivatives","BTCF0:USTF0",1625348909460,0.24057544,34834.0,34833.0,6.58975664]
["bitfinex-derivatives","BTCF0:USTF0",1625348909960,0.24057544,34834.0,34833.0,5.07901385]
["bitfinex-derivatives","BTCF0:USTF0",1625348912113,0.24057544,34834.0,34833.0,6.59317921]
["bitfinex-derivatives","BTCF0:USTF0",1625348912212,0.24057544,34834.0,34833.0,6.65217921]
["bitfinex-derivatives","BTCF0:USTF0",1625348912362,6.58e-05,34838.0,34833.0,6.65217921]
["bitfinex-derivatives","BTCF0:USTF0",1625348912516,6.58e-05,34838.0,34834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625348912612,6.58e-05,34838.0,34834.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625348912712,6.58e-05,34838.0,34834.0,0.62246608]
["bitfinex-derivatives","BTCF0:USTF0",1625348912813,0.59370369,34840.0,34834.0,0.12246608]
["bitfinex-derivatives","BTCF0:USTF0",1625348912913,0.59370369,34840.0,34835.0,0.00446615]
["bitfinex-derivatives","BTCF0:USTF0",1625348913164,0.59370369,34840.0,34835.0,0.12246615]
["bitfinex-derivatives","BTCF0:USTF0",1625348913264,0.59370369,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348913414,1.25765105,34843.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348913415,0.24057544,34843.0,34839.0,6.24953624]
["bitfinex-derivatives","BTCF0:USTF0",1625348913714,0.24057544,34843.0,34840.0,0.00446611]
["bitfinex-derivatives","BTCF0:USTF0",1625348913814,0.24057544,34843.0,34842.0,4.19812471]
["bitfinex-derivatives","BTCF0:USTF0",1625348914013,0.24057544,34843.0,34842.0,4.25712471]
["bitfinex-derivatives","BTCF0:USTF0",1625348914315,0.24057544,34843.0,34842.0,4.26159088]
["bitfinex-derivatives","BTCF0:USTF0",1625348914920,0.29957544,34843.0,34842.0,4.26159088]
["bitfinex-derivatives","BTCF0:USTF0",1625348915070,0.29957544,34843.0,34842.0,2.91819097]
["bitfinex-derivatives","BTCF0:USTF0",1625348915319,0.24057544,34843.0,34842.0,2.91819097]
["bitfinex-derivatives","BTCF0:USTF0",1625348915419,0.29957544,34843.0,34842.0,2.91819097]
["bitfinex-derivatives","BTCF0:USTF0",1625348916372,0.29957544,34843.0,34842.0,2.9137248]
["bitfinex-derivatives","BTCF0:USTF0",1625348916672,0.29957544,34843.0,34842.0,2.91819107]
["bitfinex-derivatives","BTCF0:USTF0",1625348917174,0.29957544,34843.0,34842.0,2.9137248]
["bitfinex-derivatives","BTCF0:USTF0",1625348917975,0.29957544,34843.0,34842.0,2.91819101]
["bitfinex-derivatives","BTCF0:USTF0",1625348919480,0.29957544,34843.0,34842.0,1.67924988]
["bitfinex-derivatives","BTCF0:USTF0",1625348919729,0.29957544,34843.0,34842.0,1.6837162]
["bitfinex-derivatives","BTCF0:USTF0",1625348919828,0.29957544,34843.0,34842.0,1.7427162]
["bitfinex-derivatives","BTCF0:USTF0",1625348919928,0.29957544,34843.0,34842.0,2.92610269]
["bitfinex-derivatives","BTCF0:USTF0",1625348920181,0.29957544,34843.0,34842.0,2.86710269]
["bitfinex-derivatives","BTCF0:USTF0",1625348920529,0.54197544,34843.0,34840.0,0.21213232]
["bitfinex-derivatives","BTCF0:USTF0",1625348920631,0.54197544,34843.0,34841.0,1.18364816]
["bitfinex-derivatives","BTCF0:USTF0",1625348920730,0.60097544,34843.0,34841.0,1.18364816]
["bitfinex-derivatives","BTCF0:USTF0",1625348921283,1.66323242,34842.0,34833.0,1.18413774]
["bitfinex-derivatives","BTCF0:USTF0",1625348921485,1.78123242,34842.0,34833.0,1.18413774]
["bitfinex-derivatives","BTCF0:USTF0",1625348921584,1.78123242,34842.0,34834.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1625348921836,1.72223242,34842.0,34834.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1625348922035,1.24055999,34839.0,34834.0,0.00446134]
["bitfinex-derivatives","BTCF0:USTF0",1625348922385,1.24055999,34839.0,34833.0,0.00446152]
["bitfinex-derivatives","BTCF0:USTF0",1625348922636,1.24055999,34839.0,34835.0,0.00446152]
["bitfinex-derivatives","BTCF0:USTF0",1625348922790,1.29955999,34839.0,34835.0,0.00446152]
["bitfinex-derivatives","BTCF0:USTF0",1625348922936,1.29955999,34839.0,34834.0,0.00446148]
["bitfinex-derivatives","BTCF0:USTF0",1625348923239,1.29955999,34839.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348923336,0.48115088,34834.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348923436,0.67654088,34834.0,34832.0,1.42466601]
["bitfinex-derivatives","BTCF0:USTF0",1625348923685,0.67654088,34834.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348926891,0.48115088,34834.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348928043,0.48115088,34834.0,34833.0,1.18883338]
["bitfinex-derivatives","BTCF0:USTF0",1625348928547,0.48115088,34834.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348928946,0.48115088,34834.0,34833.0,1.18918415]
["bitfinex-derivatives","BTCF0:USTF0",1625348930300,0.48115088,34834.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348930750,0.48115088,34834.0,34833.0,1.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1625348931102,0.48115088,34834.0,34833.0,0.00446158]
["bitfinex-derivatives","BTCF0:USTF0",1625348935714,0.48115088,34834.0,34833.0,1.18446469]
["bitfinex-derivatives","BTCF0:USTF0",1625348938419,0.48115088,34834.0,34833.0,1.18000311]
["bitfinex-derivatives","BTCF0:USTF0",1625348938516,0.48115088,34834.0,34833.0,1.18447128]
["bitfinex-derivatives","BTCF0:USTF0",1625348939520,0.48115088,34834.0,34833.0,1.48899128]
["bitfinex-derivatives","BTCF0:USTF0",1625348939669,1.18551052,34838.0,34833.0,1.54799128]
["bitfinex-derivatives","BTCF0:USTF0",1625348939770,0.48115088,34842.0,34833.0,4.40661328]
["bitfinex-derivatives","BTCF0:USTF0",1625348940071,0.48115088,34842.0,34834.0,0.00446724]
["bitfinex-derivatives","BTCF0:USTF0",1625348940172,0.48115088,34842.0,34841.0,1.17605139]
["bitfinex-derivatives","BTCF0:USTF0",1625348940320,0.48115088,34842.0,34841.0,1.41192139]
["bitfinex-derivatives","BTCF0:USTF0",1625348940523,0.48115088,34842.0,34841.0,1.47092139]
["bitfinex-derivatives","BTCF0:USTF0",1625348940621,0.48115088,34842.0,34841.0,1.47538823]
["bitfinex-derivatives","BTCF0:USTF0",1625348940881,0.48115088,34842.0,34841.0,2.81784495]
["bitfinex-derivatives","BTCF0:USTF0",1625348941024,0.24057544,34842.0,34841.0,2.81784495]
["bitfinex-derivatives","BTCF0:USTF0",1625348941472,0.24057544,34842.0,34841.0,3.29899583]
["bitfinex-derivatives","BTCF0:USTF0",1625348941726,0.24057544,34842.0,34841.0,4.80832936]
["bitfinex-derivatives","BTCF0:USTF0",1625348942225,0.24057544,34842.0,34841.0,4.86732936]
["bitfinex-derivatives","BTCF0:USTF0",1625348945178,1.42562479,34851.0,34841.0,4.86732936]
["bitfinex-derivatives","BTCF0:USTF0",1625348945279,0.24057544,34851.0,34841.0,5.36732936]
["bitfinex-derivatives","BTCF0:USTF0",1625348945380,1.18471826,34852.0,34841.0,5.36732936]
["bitfinex-derivatives","BTCF0:USTF0",1625348945480,1.18471826,34852.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348945630,1.18471826,34852.0,34851.0,0.76527088]
["bitfinex-derivatives","BTCF0:USTF0",1625348946031,0.24057544,34859.0,34851.0,0.76527088]
["bitfinex-derivatives","BTCF0:USTF0",1625348946131,1.32687544,34855.0,34851.0,0.76527088]
["bitfinex-derivatives","BTCF0:USTF0",1625348946934,1.18466924,34854.0,34851.0,0.76527088]
["bitfinex-derivatives","BTCF0:USTF0",1625348947035,1.24366924,34854.0,34851.0,0.76527088]
["bitfinex-derivatives","BTCF0:USTF0",1625348947135,1.30266924,34854.0,34851.0,0.76527088]
["bitfinex-derivatives","BTCF0:USTF0",1625348948089,1.30266924,34854.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348948895,1.18484619,34853.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348949092,1.24384619,34853.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348949493,1.18489149,34852.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348949592,1.24389149,34852.0,34846.0,1.17376026]
["bitfinex-derivatives","BTCF0:USTF0",1625348949693,1.30289149,34852.0,34846.0,1.17376026]
["bitfinex-derivatives","BTCF0:USTF0",1625348949794,1.18481307,34847.0,34844.0,1.34144029]
["bitfinex-derivatives","BTCF0:USTF0",1625348949892,1.18481307,34847.0,34840.0,1.17549194]
["bitfinex-derivatives","BTCF0:USTF0",1625348950043,1.52662307,34847.0,34840.0,1.17549194]
["bitfinex-derivatives","BTCF0:USTF0",1625348950247,1.18485756,34845.0,34839.0,1.17589693]
["bitfinex-derivatives","BTCF0:USTF0",1625348950346,1.24385756,34845.0,34839.0,1.17589693]
["bitfinex-derivatives","BTCF0:USTF0",1625348950497,1.30285756,34845.0,34839.0,1.17589693]
["bitfinex-derivatives","BTCF0:USTF0",1625348951100,1.01571363,34840.0,34838.0,1.00870886]
["bitfinex-derivatives","BTCF0:USTF0",1625348951248,1.23664363,34840.0,34838.0,1.00870886]
["bitfinex-derivatives","BTCF0:USTF0",1625348951349,1.29564363,34840.0,34838.0,1.00870886]
["bitfinex-derivatives","BTCF0:USTF0",1625348951451,1.53621907,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348953907,1.47721907,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348954009,1.53621907,34840.0,34839.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625348954159,0.52050544,34840.0,34839.0,1.3082113]
["bitfinex-derivatives","BTCF0:USTF0",1625348954558,0.46150544,34840.0,34839.0,2.4891499]
["bitfinex-derivatives","BTCF0:USTF0",1625348954708,0.24057544,34840.0,34839.0,2.4891499]
["bitfinex-derivatives","BTCF0:USTF0",1625348955210,0.24057544,34840.0,34839.0,3.83268354]
["bitfinex-derivatives","BTCF0:USTF0",1625348955510,0.24057544,34840.0,34839.0,3.89168354]
["bitfinex-derivatives","BTCF0:USTF0",1625348955910,0.24057544,34840.0,34839.0,3.83268354]
["bitfinex-derivatives","BTCF0:USTF0",1625348958364,0.24057544,34840.0,34839.0,3.77368354]
["bitfinex-derivatives","BTCF0:USTF0",1625348958716,0.29957544,34840.0,34839.0,3.77368354]
["bitfinex-derivatives","BTCF0:USTF0",1625348958815,0.29957544,34840.0,34839.0,3.76922424]
["bitfinex-derivatives","BTCF0:USTF0",1625348958916,0.24057544,34840.0,34839.0,3.76922424]
["bitfinex-derivatives","BTCF0:USTF0",1625348959016,0.24057544,34840.0,34839.0,1.2492113]
["bitfinex-derivatives","BTCF0:USTF0",1625348959117,0.29957544,34840.0,34839.0,1.25367045]
["bitfinex-derivatives","BTCF0:USTF0",1625348959668,0.29957544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348959669,1.31546178,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348959917,1.31546178,34840.0,34838.0,1.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1625348960219,1.31546178,34840.0,34837.0,1.00772982]
["bitfinex-derivatives","BTCF0:USTF0",1625348960719,1.31546178,34840.0,34837.0,0.15922982]
["bitfinex-derivatives","BTCF0:USTF0",1625348960822,1.01592251,34838.0,34836.0,1.00796248]
["bitfinex-derivatives","BTCF0:USTF0",1625348960917,1.33120251,34838.0,34836.0,1.00796248]
["bitfinex-derivatives","BTCF0:USTF0",1625348961024,1.39020251,34838.0,34836.0,1.00796248]
["bitfinex-derivatives","BTCF0:USTF0",1625348961371,1.18535528,34837.0,34831.0,1.17744291]
["bitfinex-derivatives","BTCF0:USTF0",1625348961518,1.30335528,34837.0,34831.0,1.17744291]
["bitfinex-derivatives","BTCF0:USTF0",1625348961620,0.20113171,34833.0,34831.0,1.17744291]
["bitfinex-derivatives","BTCF0:USTF0",1625348961768,0.31913171,34833.0,34831.0,1.17744291]
["bitfinex-derivatives","BTCF0:USTF0",1625348961869,0.31913171,34833.0,34830.0,1.17753784]
["bitfinex-derivatives","BTCF0:USTF0",1625348966730,0.26013171,34833.0,34830.0,1.17753784]
["bitfinex-derivatives","BTCF0:USTF0",1625348966931,0.20113171,34833.0,34832.0,0.54371544]
["bitfinex-derivatives","BTCF0:USTF0",1625348967130,0.20113171,34833.0,34832.0,1.72421331]
["bitfinex-derivatives","BTCF0:USTF0",1625348967430,0.20113171,34833.0,34832.0,3.06742021]
["bitfinex-derivatives","BTCF0:USTF0",1625348967831,0.20113171,34833.0,34832.0,1.72421331]
["bitfinex-derivatives","BTCF0:USTF0",1625348968430,0.20113171,34833.0,34832.0,3.06724376]
["bitfinex-derivatives","BTCF0:USTF0",1625348971543,0.26013171,34833.0,34832.0,3.06724376]
["bitfinex-derivatives","BTCF0:USTF0",1625348971641,0.20113171,34833.0,34832.0,3.06724376]
["bitfinex-derivatives","BTCF0:USTF0",1625348973992,0.26013171,34833.0,34832.0,3.06724376]
["bitfinex-derivatives","BTCF0:USTF0",1625348974243,0.20113171,34833.0,34832.0,3.06724376]
["bitfinex-derivatives","BTCF0:USTF0",1625348974896,0.20113171,34833.0,34832.0,3.12624376]
["bitfinex-derivatives","BTCF0:USTF0",1625348975699,1.18571157,34839.0,34832.0,3.3668192]
["bitfinex-derivatives","BTCF0:USTF0",1625348976001,1.18571157,34839.0,34833.0,0.00446367]
["bitfinex-derivatives","BTCF0:USTF0",1625348976149,0.24057544,34840.0,34838.0,1.1663659]
["bitfinex-derivatives","BTCF0:USTF0",1625348976249,0.24057544,34840.0,34838.0,1.2253659]
["bitfinex-derivatives","BTCF0:USTF0",1625348976448,0.24057544,34840.0,34838.0,1.1663659]
["bitfinex-derivatives","BTCF0:USTF0",1625348976550,0.24057544,34840.0,34839.0,0.00446335]
["bitfinex-derivatives","BTCF0:USTF0",1625348976652,0.24057544,34840.0,34839.0,2.69790982]
["bitfinex-derivatives","BTCF0:USTF0",1625348977052,0.24057544,34840.0,34839.0,1.36563437]
["bitfinex-derivatives","BTCF0:USTF0",1625348977653,0.24057544,34840.0,34839.0,1.84678525]
["bitfinex-derivatives","BTCF0:USTF0",1625348979106,0.48115088,34843.0,34839.0,3.23677764]
["bitfinex-derivatives","BTCF0:USTF0",1625348979205,1.1856172,34846.0,34839.0,3.29577764]
["bitfinex-derivatives","BTCF0:USTF0",1625348979354,1.1856172,34846.0,34839.0,3.23677764]
["bitfinex-derivatives","BTCF0:USTF0",1625348979457,1.1856172,34846.0,34839.0,3.29577764]
["bitfinex-derivatives","BTCF0:USTF0",1625348979555,1.1856172,34846.0,34840.0,0.00446261]
["bitfinex-derivatives","BTCF0:USTF0",1625348979658,0.24057544,34847.0,34845.0,1.4032987]
["bitfinex-derivatives","BTCF0:USTF0",1625348979756,0.24057544,34847.0,34845.0,1.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1625348979907,0.24057544,34847.0,34845.0,1.4032987]
["bitfinex-derivatives","BTCF0:USTF0",1625348980009,0.24057544,34847.0,34846.0,0.00446247]
["bitfinex-derivatives","BTCF0:USTF0",1625348980106,0.24057544,34847.0,34846.0,0.31905247]
["bitfinex-derivatives","BTCF0:USTF0",1625348981660,0.24057544,34847.0,34846.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625348981811,0.29957544,34847.0,34846.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1625348981910,0.29957544,34847.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348982208,0.24057544,34847.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348982663,0.91785027,34847.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348982761,0.91785027,34847.0,34846.0,0.98309365]
["bitfinex-derivatives","BTCF0:USTF0",1625348983262,0.91785027,34847.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348984014,0.91785027,34847.0,34846.0,0.98309365]
["bitfinex-derivatives","BTCF0:USTF0",1625348984262,0.24057544,34847.0,34846.0,0.98309365]
["bitfinex-derivatives","BTCF0:USTF0",1625348984412,0.24057544,34847.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348984563,0.24057544,34847.0,34846.0,0.98309359]
["bitfinex-derivatives","BTCF0:USTF0",1625348984813,0.24057544,34847.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348985115,0.67716908,34848.0,34846.0,0.97863113]
["bitfinex-derivatives","BTCF0:USTF0",1625348985665,0.67716908,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348985866,0.67711563,34850.0,34847.0,2.06502282]
["bitfinex-derivatives","BTCF0:USTF0",1625348986266,0.67711563,34850.0,34849.0,0.66338608]
["bitfinex-derivatives","BTCF0:USTF0",1625348986716,0.24057544,34852.0,34849.0,0.66338608]
["bitfinex-derivatives","BTCF0:USTF0",1625348986818,0.29957544,34852.0,34849.0,0.66338608]
["bitfinex-derivatives","BTCF0:USTF0",1625348987017,0.29957544,34852.0,34851.0,0.66269176]
["bitfinex-derivatives","BTCF0:USTF0",1625348987671,0.29957544,34852.0,34851.0,0.9032672]
["bitfinex-derivatives","BTCF0:USTF0",1625348987874,0.97644413,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348989479,0.67686869,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348989729,0.67686869,34852.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625348990079,0.67686869,34852.0,34851.0,2.30060847]
["bitfinex-derivatives","BTCF0:USTF0",1625348990179,0.9683,34855.0,34851.0,3.62385035]
["bitfinex-derivatives","BTCF0:USTF0",1625348990579,0.9683,34855.0,34854.0,0.66145947]
["bitfinex-derivatives","BTCF0:USTF0",1625348991031,0.9683,34855.0,34854.0,1.65293661]
["bitfinex-derivatives","BTCF0:USTF0",1625348991429,0.9683,34855.0,34854.0,0.89484947]
["bitfinex-derivatives","BTCF0:USTF0",1625348991732,0.9683,34855.0,34854.0,1.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1625348993785,0.9683,34855.0,34854.0,0.90203491]
["bitfinex-derivatives","BTCF0:USTF0",1625348993940,1.0273,34855.0,34854.0,0.90203491]
["bitfinex-derivatives","BTCF0:USTF0",1625348994187,1.0273,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348994843,1.0863,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348994942,2.77635679,34855.0,34849.0,0.6619081]
["bitfinex-derivatives","BTCF0:USTF0",1625348995041,3.00815679,34855.0,34849.0,0.6619081]
["bitfinex-derivatives","BTCF0:USTF0",1625348995240,3.00815679,34855.0,34849.0,0.6418081]
["bitfinex-derivatives","BTCF0:USTF0",1625348995340,3.00815679,34855.0,34849.0,0.6089081]
["bitfinex-derivatives","BTCF0:USTF0",1625348995641,3.00815679,34855.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348995642,0.059,34849.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348995744,0.48115088,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348995893,0.84194088,34848.0,34844.0,0.99423502]
["bitfinex-derivatives","BTCF0:USTF0",1625348995994,1.85623217,34848.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348996442,1.01429523,34846.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348996541,1.07329523,34846.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348996641,1.13229523,34846.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348996943,1.01442839,34845.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348997044,1.07342839,34845.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348997143,1.13242839,34845.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348997700,0.24057544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348997851,1.31403575,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348998351,0.29957544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348998651,1.31412465,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625348999054,0.29957544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349002266,1.01454847,34845.0,34843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349002363,1.01454847,34845.0,34843.0,0.52371544]
["bitfinex-derivatives","BTCF0:USTF0",1625349002464,1.01454847,34845.0,34843.0,0.52817554]
["bitfinex-derivatives","BTCF0:USTF0",1625349002561,1.49551326,34848.0,34843.0,0.52817554]
["bitfinex-derivatives","BTCF0:USTF0",1625349002761,1.55451326,34848.0,34844.0,0.00445996]
["bitfinex-derivatives","BTCF0:USTF0",1625349002861,1.55451326,34848.0,34844.0,0.06345996]
["bitfinex-derivatives","BTCF0:USTF0",1625349002962,0.54015088,34848.0,34847.0,0.49707599]
["bitfinex-derivatives","BTCF0:USTF0",1625349003262,0.54015088,34848.0,34847.0,0.5015358]
["bitfinex-derivatives","BTCF0:USTF0",1625349003763,0.54015088,34848.0,34847.0,0.74211124]
["bitfinex-derivatives","BTCF0:USTF0",1625349006967,0.059,34848.0,34847.0,0.74211124]
["bitfinex-derivatives","BTCF0:USTF0",1625349007065,0.50726696,34850.0,34847.0,0.74211124]
["bitfinex-derivatives","BTCF0:USTF0",1625349007264,0.50726696,34850.0,34847.0,0.80111124]
["bitfinex-derivatives","BTCF0:USTF0",1625349007365,0.50726696,34850.0,34847.0,0.86011124]
["bitfinex-derivatives","BTCF0:USTF0",1625349007514,0.50726696,34850.0,34848.0,0.00445899]
["bitfinex-derivatives","BTCF0:USTF0",1625349007715,0.50726696,34850.0,34848.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1625349007815,1.71608986,34855.0,34849.0,3.1269099]
["bitfinex-derivatives","BTCF0:USTF0",1625349008017,1.77508986,34855.0,34849.0,3.1269099]
["bitfinex-derivatives","BTCF0:USTF0",1625349008121,1.77508986,34855.0,34849.0,3.13137205]
["bitfinex-derivatives","BTCF0:USTF0",1625349008318,1.26787544,34855.0,34853.0,0.49599191]
["bitfinex-derivatives","BTCF0:USTF0",1625349008419,1.26787544,34855.0,34853.0,0.69433191]
["bitfinex-derivatives","BTCF0:USTF0",1625349008518,1.20887544,34855.0,34853.0,0.69433191]
["bitfinex-derivatives","BTCF0:USTF0",1625349008623,1.20887544,34855.0,34854.0,0.00446205]
["bitfinex-derivatives","BTCF0:USTF0",1625349008722,0.9683,34855.0,34854.0,0.00446205]
["bitfinex-derivatives","BTCF0:USTF0",1625349009122,0.9683,34855.0,34854.0,0.49991554]
["bitfinex-derivatives","BTCF0:USTF0",1625349009771,0.9683,34855.0,34854.0,0.74049098]
["bitfinex-derivatives","BTCF0:USTF0",1625349013183,0.9683,34855.0,34854.0,0.73602893]
["bitfinex-derivatives","BTCF0:USTF0",1625349013334,0.9683,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349013784,0.9683,34855.0,34854.0,0.2450371]
["bitfinex-derivatives","BTCF0:USTF0",1625349014087,1.0273,34855.0,34854.0,0.2450371]
["bitfinex-derivatives","BTCF0:USTF0",1625349014185,1.0863,34855.0,34854.0,0.2450371]
["bitfinex-derivatives","BTCF0:USTF0",1625349014287,1.0863,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349014944,1.5931432,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349015040,1.5341432,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349016596,1.0273,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349016692,1.0273,34855.0,34854.0,0.45573544]
["bitfinex-derivatives","BTCF0:USTF0",1625349019454,0.9683,34855.0,34854.0,0.45573544]
["bitfinex-derivatives","BTCF0:USTF0",1625349019555,0.9683,34855.0,34854.0,0.46019697]
["bitfinex-derivatives","BTCF0:USTF0",1625349020058,0.9683,34855.0,34854.0,3.09764641]
["bitfinex-derivatives","BTCF0:USTF0",1625349020508,0.9683,34855.0,34854.0,1.94376228]
["bitfinex-derivatives","BTCF0:USTF0",1625349024269,0.9683,34855.0,34854.0,3.09817973]
["bitfinex-derivatives","BTCF0:USTF0",1625349024473,0.50672516,34862.0,34854.0,3.09817973]
["bitfinex-derivatives","BTCF0:USTF0",1625349024570,0.29272516,34862.0,34855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349024671,0.35172516,34862.0,34855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349024773,0.059,34862.0,34859.0,0.49449859]
["bitfinex-derivatives","BTCF0:USTF0",1625349024873,0.118,34862.0,34859.0,0.49449859]
["bitfinex-derivatives","BTCF0:USTF0",1625349024974,0.059,34862.0,34859.0,0.49449859]
["bitfinex-derivatives","BTCF0:USTF0",1625349025275,0.059,34862.0,34860.0,0.98743456]
["bitfinex-derivatives","BTCF0:USTF0",1625349025374,0.0001,34862.0,34860.0,0.98743456]
["bitfinex-derivatives","BTCF0:USTF0",1625349025474,0.0001,34862.0,34860.0,0.99189497]
["bitfinex-derivatives","BTCF0:USTF0",1625349025675,1.01309956,34871.0,34861.0,2.13874355]
["bitfinex-derivatives","BTCF0:USTF0",1625349025783,1.01309956,34871.0,34862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349025875,1.07209956,34871.0,34862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349025976,1.07209956,34871.0,34870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349026073,1.07209956,34871.0,34870.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625349026276,0.059,34871.0,34870.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625349026426,1.25365335,34873.0,34871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349026427,1.01307791,34873.0,34871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349026526,1.07207791,34873.0,34871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349026725,0.57157791,34873.0,34871.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625349027078,0.059,34873.0,34871.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625349027177,0.059,34873.0,34871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349027577,0.059,34873.0,34870.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625349027976,0.059,34873.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349029430,0.059,34873.0,34871.0,0.51901544]
["bitfinex-derivatives","BTCF0:USTF0",1625349030582,0.059,34873.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349032437,1.29884925,34873.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349032938,2.53049964,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349033039,2.96016964,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349034142,2.64849964,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349034945,1.29891108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349035044,1.23991108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349035143,1.29891108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349035296,1.23991108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349035396,1.29891108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349036297,2.64942379,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349041311,2.59042379,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349041865,1.23991108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349041963,1.54140108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349042565,1.48240108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349042766,2.83324046,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349042868,2.89224046,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349047329,2.97934046,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349047427,2.92034046,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349047529,2.83324046,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349047780,1.48240108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349047878,1.23991108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349048379,1.29891108,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349048929,1.31302913,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349049130,2.6640452,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349049529,2.9197652,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349050629,2.6640452,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349050881,1.31302913,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349051783,2.66395551,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349051883,2.90458551,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349052085,0.48115088,34864.0,34863.0,0.32906101]
["bitfinex-derivatives","BTCF0:USTF0",1625349052234,0.76240088,34864.0,34863.0,0.32906101]
["bitfinex-derivatives","BTCF0:USTF0",1625349052434,0.76240088,34864.0,34859.0,0.32924667]
["bitfinex-derivatives","BTCF0:USTF0",1625349052535,0.76240088,34864.0,34861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349052637,0.76240088,34864.0,34863.0,0.00446302]
["bitfinex-derivatives","BTCF0:USTF0",1625349052837,0.76240088,34864.0,34862.0,0.00446322]
["bitfinex-derivatives","BTCF0:USTF0",1625349055394,0.33790519,34863.0,34862.0,0.00446322]
["bitfinex-derivatives","BTCF0:USTF0",1625349055946,0.33790519,34863.0,34862.0,0.06346322]
["bitfinex-derivatives","BTCF0:USTF0",1625349056448,0.48115088,34864.0,34862.0,0.72099833]
["bitfinex-derivatives","BTCF0:USTF0",1625349056553,0.48315088,34864.0,34862.0,0.72099833]
["bitfinex-derivatives","BTCF0:USTF0",1625349056648,0.48315088,34864.0,34862.0,0.96861833]
["bitfinex-derivatives","BTCF0:USTF0",1625349056900,0.48315088,34864.0,34863.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1625349057002,0.48315088,34864.0,34863.0,0.6619457]
["bitfinex-derivatives","BTCF0:USTF0",1625349057201,0.48315088,34864.0,34863.0,0.7209457]
["bitfinex-derivatives","BTCF0:USTF0",1625349057352,0.48315088,34864.0,34863.0,1.70712821]
["bitfinex-derivatives","BTCF0:USTF0",1625349057506,0.48315088,34864.0,34863.0,1.76612821]
["bitfinex-derivatives","BTCF0:USTF0",1625349057808,0.48315088,34864.0,34863.0,2.91572245]
["bitfinex-derivatives","BTCF0:USTF0",1625349058703,0.24257544,34864.0,34863.0,2.91572245]
["bitfinex-derivatives","BTCF0:USTF0",1625349058903,0.24257544,34864.0,34863.0,4.22855656]
["bitfinex-derivatives","BTCF0:USTF0",1625349059707,0.02563445,34872.0,34863.0,4.22855656]
["bitfinex-derivatives","BTCF0:USTF0",1625349059807,0.02563445,34872.0,34864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349059956,0.02563445,34872.0,34864.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349060160,0.02563445,34872.0,34871.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349060259,0.02563445,34872.0,34871.0,1.04297632]
["bitfinex-derivatives","BTCF0:USTF0",1625349060368,0.02563445,34872.0,34871.0,1.04743809]
["bitfinex-derivatives","BTCF0:USTF0",1625349060667,1.18329208,34878.0,34871.0,1.04743809]
["bitfinex-derivatives","BTCF0:USTF0",1625349061217,0.01411433,34877.0,34872.0,0.00446168]
["bitfinex-derivatives","BTCF0:USTF0",1625349061469,1.19744898,34877.0,34872.0,0.06346168]
["bitfinex-derivatives","BTCF0:USTF0",1625349061719,1.59293375,34879.0,34873.0,0.00446168]
["bitfinex-derivatives","BTCF0:USTF0",1625349061720,0.0141143,34876.0,34873.0,0.00446168]
["bitfinex-derivatives","BTCF0:USTF0",1625349061969,0.01411419,34877.0,34873.0,0.06346168]
["bitfinex-derivatives","BTCF0:USTF0",1625349062122,0.07311419,34877.0,34873.0,0.06346168]
["bitfinex-derivatives","BTCF0:USTF0",1625349062220,0.07311419,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349062621,1.25623021,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349063076,2.60881545,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349063873,2.54981545,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349063972,2.60881545,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349064974,2.54981545,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349065830,2.54981545,34877.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349065976,1.19723021,34877.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349066226,1.19723021,34877.0,34876.0,0.4586571]
["bitfinex-derivatives","BTCF0:USTF0",1625349066476,1.18311602,34877.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349066678,1.18373954,34878.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349067178,1.1842683,34877.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349067730,1.42480229,34879.0,34876.0,0.61788082]
["bitfinex-derivatives","BTCF0:USTF0",1625349067980,1.42480229,34879.0,34876.0,0.62234245]
["bitfinex-derivatives","BTCF0:USTF0",1625349068181,1.42480229,34879.0,34876.0,0.61788082]
["bitfinex-derivatives","BTCF0:USTF0",1625349068881,1.42480229,34879.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349069332,1.18401736,34878.0,34876.0,0.45419544]
["bitfinex-derivatives","BTCF0:USTF0",1625349069634,1.18401736,34878.0,34874.0,0.16346909]
["bitfinex-derivatives","BTCF0:USTF0",1625349069834,0.30003059,34877.0,34874.0,0.16346909]
["bitfinex-derivatives","BTCF0:USTF0",1625349069985,1.54310329,34877.0,34873.0,0.16355282]
["bitfinex-derivatives","BTCF0:USTF0",1625349070184,0.48115088,34874.0,34873.0,0.16355282]
["bitfinex-derivatives","BTCF0:USTF0",1625349070385,0.48115088,34874.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349070386,1.66530088,34874.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349070786,1.18416238,34873.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349072036,1.18416238,34873.0,34870.0,8.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625349072138,2.53793516,34872.0,34867.0,0.16372992]
["bitfinex-derivatives","BTCF0:USTF0",1625349072288,0.24057544,34868.0,34867.0,0.16372992]
["bitfinex-derivatives","BTCF0:USTF0",1625349072437,0.54352544,34868.0,34867.0,0.16372992]
["bitfinex-derivatives","BTCF0:USTF0",1625349072538,1.72797045,34868.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349072737,1.72797045,34868.0,34864.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349072937,1.72797045,34868.0,34864.0,0.22067544]
["bitfinex-derivatives","BTCF0:USTF0",1625349073088,1.72797045,34868.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349073539,1.1846521,34866.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349074191,0.24057544,34865.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349074540,0.24057544,34865.0,34864.0,0.06346088]
["bitfinex-derivatives","BTCF0:USTF0",1625349074841,0.24057544,34865.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349075091,1.42579451,34865.0,34864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349079805,1.42579451,34865.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349080008,1.42579451,34865.0,34861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349080207,1.42579451,34865.0,34862.0,0.00446098]
["bitfinex-derivatives","BTCF0:USTF0",1625349080408,1.42579451,34865.0,34862.0,0.06346098]
["bitfinex-derivatives","BTCF0:USTF0",1625349080761,2.78130624,34865.0,34862.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349080859,1.18609394,34863.0,34862.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349082312,1.42666938,34863.0,34862.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349082615,1.42666938,34863.0,34862.0,0.06346095]
["bitfinex-derivatives","BTCF0:USTF0",1625349084173,1.42666938,34863.0,34862.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349084523,1.42666938,34863.0,34862.0,0.06346091]
["bitfinex-derivatives","BTCF0:USTF0",1625349084826,1.42666938,34863.0,34862.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1625349085025,0.24057544,34863.0,34862.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1625349085526,0.24057544,34863.0,34862.0,2.58099309]
["bitfinex-derivatives","BTCF0:USTF0",1625349086479,0.24057544,34863.0,34862.0,4.05458337]
["bitfinex-derivatives","BTCF0:USTF0",1625349086579,0.24057544,34863.0,34862.0,4.32030337]
["bitfinex-derivatives","BTCF0:USTF0",1625349087431,0.24057544,34863.0,34862.0,2.84671309]
["bitfinex-derivatives","BTCF0:USTF0",1625349088232,0.50910544,34863.0,34862.0,2.52199309]
["bitfinex-derivatives","BTCF0:USTF0",1625349088433,0.50910544,34863.0,34862.0,2.51753218]
["bitfinex-derivatives","BTCF0:USTF0",1625349088533,0.56810544,34863.0,34862.0,2.45853218]
["bitfinex-derivatives","BTCF0:USTF0",1625349088633,0.56810544,34863.0,34860.0,1.14896738]
["bitfinex-derivatives","BTCF0:USTF0",1625349088884,0.56810544,34863.0,34860.0,1.20796738]
["bitfinex-derivatives","BTCF0:USTF0",1625349089286,1.18665596,34861.0,34860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349089634,1.18665596,34861.0,34857.0,1.15015863]
["bitfinex-derivatives","BTCF0:USTF0",1625349089734,1.18665596,34861.0,34857.0,1.20915863]
["bitfinex-derivatives","BTCF0:USTF0",1625349089934,1.24565596,34861.0,34857.0,1.20915863]
["bitfinex-derivatives","BTCF0:USTF0",1625349090285,1.25779314,34858.0,34857.0,1.0453516]
["bitfinex-derivatives","BTCF0:USTF0",1625349090384,1.25779314,34858.0,34857.0,0.9863516]
["bitfinex-derivatives","BTCF0:USTF0",1625349090485,1.31679314,34858.0,34857.0,0.9863516]
["bitfinex-derivatives","BTCF0:USTF0",1625349090834,1.31679314,34858.0,34856.0,0.58829513]
["bitfinex-derivatives","BTCF0:USTF0",1625349090936,3.85984241,34858.0,34855.0,0.98730114]
["bitfinex-derivatives","BTCF0:USTF0",1625349091034,3.91884241,34858.0,34855.0,0.98730114]
["bitfinex-derivatives","BTCF0:USTF0",1625349091585,3.91884241,34858.0,34845.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1625349091586,2.65951375,34856.0,34850.0,0.98814475]
["bitfinex-derivatives","BTCF0:USTF0",1625349091684,2.71851375,34856.0,34850.0,0.98814475]
["bitfinex-derivatives","BTCF0:USTF0",1625349091986,1.01701269,34851.0,34849.0,0.98860208]
["bitfinex-derivatives","BTCF0:USTF0",1625349092091,1.13501269,34851.0,34849.0,0.98860208]
["bitfinex-derivatives","BTCF0:USTF0",1625349092336,0.72172632,34850.0,34849.0,0.98860208]
["bitfinex-derivatives","BTCF0:USTF0",1625349092436,0.78072632,34850.0,34849.0,0.98860208]
["bitfinex-derivatives","BTCF0:USTF0",1625349092537,1.79779441,34850.0,34848.0,0.98905071]
["bitfinex-derivatives","BTCF0:USTF0",1625349092836,1.01625703,34849.0,34847.0,0.98826999]
["bitfinex-derivatives","BTCF0:USTF0",1625349093040,1.07525703,34849.0,34847.0,0.98826999]
["bitfinex-derivatives","BTCF0:USTF0",1625349093238,1.07525703,34849.0,34846.0,0.98833559]
["bitfinex-derivatives","BTCF0:USTF0",1625349093739,1.01625703,34849.0,34846.0,0.98833559]
["bitfinex-derivatives","BTCF0:USTF0",1625349093990,0.08483337,34847.0,34844.0,1.31729994]
["bitfinex-derivatives","BTCF0:USTF0",1625349094292,0.24057544,34845.0,34844.0,1.31729994]
["bitfinex-derivatives","BTCF0:USTF0",1625349094491,0.24057544,34845.0,34844.0,1.37629994]
["bitfinex-derivatives","BTCF0:USTF0",1625349094692,0.24057544,34845.0,34844.0,2.36825618]
["bitfinex-derivatives","BTCF0:USTF0",1625349095443,0.24057544,34845.0,34844.0,2.30925618]
["bitfinex-derivatives","BTCF0:USTF0",1625349095543,0.24057544,34845.0,34844.0,2.36825618]
["bitfinex-derivatives","BTCF0:USTF0",1625349096046,0.24057544,34845.0,34844.0,2.42725618]
["bitfinex-derivatives","BTCF0:USTF0",1625349097449,0.24057544,34845.0,34844.0,2.36825618]
["bitfinex-derivatives","BTCF0:USTF0",1625349097899,0.24057544,34845.0,34844.0,2.42725618]
["bitfinex-derivatives","BTCF0:USTF0",1625349099152,0.24057544,34845.0,34844.0,2.36825618]
["bitfinex-derivatives","BTCF0:USTF0",1625349099252,0.24057544,34845.0,34844.0,2.42725618]
["bitfinex-derivatives","BTCF0:USTF0",1625349099554,0.24057544,34845.0,34844.0,2.71626618]
["bitfinex-derivatives","BTCF0:USTF0",1625349101656,0.24057544,34845.0,34844.0,5.82856605]
["bitfinex-derivatives","BTCF0:USTF0",1625349102357,0.24057544,34845.0,34844.0,4.43108893]
["bitfinex-derivatives","BTCF0:USTF0",1625349103462,0.24057544,34845.0,34844.0,4.37208893]
["bitfinex-derivatives","BTCF0:USTF0",1625349103559,0.24057544,34845.0,34844.0,4.31308893]
["bitfinex-derivatives","BTCF0:USTF0",1625349103813,0.24057544,34845.0,34844.0,2.83884162]
["bitfinex-derivatives","BTCF0:USTF0",1625349104459,0.24057544,34845.0,34844.0,1.52154168]
["bitfinex-derivatives","BTCF0:USTF0",1625349104558,0.24057544,34845.0,34844.0,1.23253168]
["bitfinex-derivatives","BTCF0:USTF0",1625349105009,0.24057544,34845.0,34844.0,1.29153168]
["bitfinex-derivatives","BTCF0:USTF0",1625349107062,0.24057544,34845.0,34844.0,1.23253168]
["bitfinex-derivatives","BTCF0:USTF0",1625349108013,0.24057544,34845.0,34844.0,0.24504107]
["bitfinex-derivatives","BTCF0:USTF0",1625349108914,0.24057544,34845.0,34844.0,0.30404107]
["bitfinex-derivatives","BTCF0:USTF0",1625349109064,0.24057544,34845.0,34844.0,1.28900343]
["bitfinex-derivatives","BTCF0:USTF0",1625349109414,0.24057544,34845.0,34844.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349109616,0.24057544,34845.0,34844.0,0.30403594]
["bitfinex-derivatives","BTCF0:USTF0",1625349109816,0.24057544,34845.0,34844.0,1.28862603]
["bitfinex-derivatives","BTCF0:USTF0",1625349111320,0.24057544,34845.0,34844.0,0.30403594]
["bitfinex-derivatives","BTCF0:USTF0",1625349112424,0.24057544,34845.0,34844.0,1.28837614]
["bitfinex-derivatives","BTCF0:USTF0",1625349113273,0.24057544,34845.0,34844.0,0.36303594]
["bitfinex-derivatives","BTCF0:USTF0",1625349113726,0.48115088,34850.0,34844.0,3.74224963]
["bitfinex-derivatives","BTCF0:USTF0",1625349113823,0.48115088,34850.0,34844.0,3.80124963]
["bitfinex-derivatives","BTCF0:USTF0",1625349113972,0.48115088,34850.0,34845.0,0.00445952]
["bitfinex-derivatives","BTCF0:USTF0",1625349114123,0.48115088,34850.0,34845.0,0.36338952]
["bitfinex-derivatives","BTCF0:USTF0",1625349114225,0.48115088,34850.0,34849.0,3.43376829]
["bitfinex-derivatives","BTCF0:USTF0",1625349114477,0.48115088,34850.0,34849.0,3.79234373]
["bitfinex-derivatives","BTCF0:USTF0",1625349114725,0.48115088,34850.0,34849.0,4.28725694]
["bitfinex-derivatives","BTCF0:USTF0",1625349119333,0.24057544,34850.0,34849.0,4.28725694]
["bitfinex-derivatives","BTCF0:USTF0",1625349119934,0.24057544,34856.0,34849.0,4.28725694]
["bitfinex-derivatives","BTCF0:USTF0",1625349120134,0.24057544,34856.0,34849.0,6.41039688]
["bitfinex-derivatives","BTCF0:USTF0",1625349120384,0.24057544,34856.0,34850.0,0.06345854]
["bitfinex-derivatives","BTCF0:USTF0",1625349120486,0.24057544,34856.0,34855.0,2.36363274]
["bitfinex-derivatives","BTCF0:USTF0",1625349120584,0.24057544,34856.0,34855.0,2.63322274]
["bitfinex-derivatives","BTCF0:USTF0",1625349120685,0.24057544,34856.0,34855.0,2.69222274]
["bitfinex-derivatives","BTCF0:USTF0",1625349120885,0.24057544,34856.0,34855.0,3.83981469]
["bitfinex-derivatives","BTCF0:USTF0",1625349122888,0.24057544,34856.0,34855.0,5.14605657]
["bitfinex-derivatives","BTCF0:USTF0",1625349124591,0.24057544,34856.0,34855.0,5.08705657]
["bitfinex-derivatives","BTCF0:USTF0",1625349125293,0.24057544,34856.0,34855.0,5.14605657]
["bitfinex-derivatives","BTCF0:USTF0",1625349125393,0.24057544,34856.0,34855.0,5.08705657]
["bitfinex-derivatives","BTCF0:USTF0",1625349125494,0.24057544,34856.0,34855.0,5.14605657]
["bitfinex-derivatives","BTCF0:USTF0",1625349126047,0.24057544,34856.0,34855.0,5.08705657]
["bitfinex-derivatives","BTCF0:USTF0",1625349127098,0.24057544,34856.0,34855.0,5.14605657]
["bitfinex-derivatives","BTCF0:USTF0",1625349129101,0.24057544,34856.0,34855.0,5.08705657]
["bitfinex-derivatives","BTCF0:USTF0",1625349129601,0.24057544,34856.0,34855.0,3.78081469]
["bitfinex-derivatives","BTCF0:USTF0",1625349131451,0.24057544,34856.0,34855.0,3.83981469]
["bitfinex-derivatives","BTCF0:USTF0",1625349131552,0.24057544,34856.0,34855.0,3.78081469]
["bitfinex-derivatives","BTCF0:USTF0",1625349132955,0.24057544,34856.0,34855.0,3.72181469]
["bitfinex-derivatives","BTCF0:USTF0",1625349133056,0.24057544,34856.0,34855.0,3.78081469]
["bitfinex-derivatives","BTCF0:USTF0",1625349135313,0.24057544,34856.0,34855.0,2.63768113]
["bitfinex-derivatives","BTCF0:USTF0",1625349135465,0.24057544,34856.0,34855.0,2.42709113]
["bitfinex-derivatives","BTCF0:USTF0",1625349136515,0.24057544,34856.0,34855.0,3.57280101]
["bitfinex-derivatives","BTCF0:USTF0",1625349136615,0.46666544,34856.0,34855.0,3.57280101]
["bitfinex-derivatives","BTCF0:USTF0",1625349136816,0.46666544,34856.0,34855.0,3.56834262]
["bitfinex-derivatives","BTCF0:USTF0",1625349136919,0.97433431,34856.0,34855.0,0.78951174]
["bitfinex-derivatives","BTCF0:USTF0",1625349137367,0.97433431,34856.0,34855.0,0.73051174]
["bitfinex-derivatives","BTCF0:USTF0",1625349137919,0.97433431,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349137920,3.85119539,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349139170,5.20500368,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349140576,3.85119539,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349143482,3.85119539,34856.0,34852.0,0.08204525]
["bitfinex-derivatives","BTCF0:USTF0",1625349143836,3.85119539,34856.0,34853.0,0.0044612]
["bitfinex-derivatives","BTCF0:USTF0",1625349143934,1.01542652,34854.0,34853.0,0.08647139]
["bitfinex-derivatives","BTCF0:USTF0",1625349144285,2.20023188,34854.0,34853.0,0.08647139]
["bitfinex-derivatives","BTCF0:USTF0",1625349144537,2.44080732,34854.0,34853.0,0.08647139]
["bitfinex-derivatives","BTCF0:USTF0",1625349144737,2.44080732,34854.0,34853.0,0.14547139]
["bitfinex-derivatives","BTCF0:USTF0",1625349145138,0.74837334,34854.0,34853.0,0.55529272]
["bitfinex-derivatives","BTCF0:USTF0",1625349145637,0.32534623,34854.0,34853.0,2.19380069]
["bitfinex-derivatives","BTCF0:USTF0",1625349146037,0.32534623,34854.0,34853.0,2.25280069]
["bitfinex-derivatives","BTCF0:USTF0",1625349146187,0.24057544,34854.0,34853.0,3.3998408]
["bitfinex-derivatives","BTCF0:USTF0",1625349146538,0.24057544,34854.0,34853.0,3.64041624]
["bitfinex-derivatives","BTCF0:USTF0",1625349146738,0.24057544,34854.0,34853.0,4.94957783]
["bitfinex-derivatives","BTCF0:USTF0",1625349147339,0.24057544,34854.0,34853.0,6.42168436]
["bitfinex-derivatives","BTCF0:USTF0",1625349149492,0.24057544,34854.0,34853.0,6.69436436]
["bitfinex-derivatives","BTCF0:USTF0",1625349154457,0.24057544,34854.0,34853.0,5.22225783]
["bitfinex-derivatives","BTCF0:USTF0",1625349157610,0.24057544,34854.0,34853.0,6.69412712]
["bitfinex-derivatives","BTCF0:USTF0",1625349159617,0.44358544,34854.0,34853.0,5.22225783]
["bitfinex-derivatives","BTCF0:USTF0",1625349159716,0.44358544,34854.0,34853.0,4.94957783]
["bitfinex-derivatives","BTCF0:USTF0",1625349161570,0.24057544,34854.0,34853.0,4.94957783]
["bitfinex-derivatives","BTCF0:USTF0",1625349162122,0.24057544,34854.0,34853.0,5.19336783]
["bitfinex-derivatives","BTCF0:USTF0",1625349162921,0.24057544,34854.0,34853.0,6.6652564]
["bitfinex-derivatives","BTCF0:USTF0",1625349167435,0.43290544,34854.0,34853.0,6.6652564]
["bitfinex-derivatives","BTCF0:USTF0",1625349167536,0.43290544,34854.0,34853.0,5.19336783]
["bitfinex-derivatives","BTCF0:USTF0",1625349167686,0.43290544,34854.0,34853.0,4.94957783]
["bitfinex-derivatives","BTCF0:USTF0",1625349168938,0.43290544,34854.0,34853.0,3.64041624]
["bitfinex-derivatives","BTCF0:USTF0",1625349169493,0.51775417,34854.0,34853.0,3.64041624]
["bitfinex-derivatives","BTCF0:USTF0",1625349170189,0.51775417,34854.0,34853.0,3.58141624]
["bitfinex-derivatives","BTCF0:USTF0",1625349170491,0.43290544,34854.0,34853.0,3.58141624]
["bitfinex-derivatives","BTCF0:USTF0",1625349170944,0.94132032,34854.0,34853.0,3.58141624]
["bitfinex-derivatives","BTCF0:USTF0",1625349171196,0.94132032,34854.0,34853.0,3.52241624]
["bitfinex-derivatives","BTCF0:USTF0",1625349171346,1.61919043,34854.0,34853.0,2.43437613]
["bitfinex-derivatives","BTCF0:USTF0",1625349171649,0.51778255,34854.0,34853.0,4.89433363]
["bitfinex-derivatives","BTCF0:USTF0",1625349172051,0.43290544,34854.0,34853.0,4.89433363]
["bitfinex-derivatives","BTCF0:USTF0",1625349172551,0.51778199,34854.0,34853.0,3.5823563]
["bitfinex-derivatives","BTCF0:USTF0",1625349172700,0.32545199,34854.0,34853.0,3.5823563]
["bitfinex-derivatives","BTCF0:USTF0",1625349172951,0.32545199,34854.0,34853.0,4.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1625349173102,0.32545199,34854.0,34853.0,4.83563149]
["bitfinex-derivatives","BTCF0:USTF0",1625349173202,0.32545199,34854.0,34853.0,4.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1625349173303,0.32545199,34854.0,34853.0,4.83563149]
["bitfinex-derivatives","BTCF0:USTF0",1625349173404,0.32545199,34854.0,34853.0,4.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1625349173502,0.32545199,34854.0,34853.0,4.83563149]
["bitfinex-derivatives","BTCF0:USTF0",1625349173604,0.32545199,34854.0,34853.0,4.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1625349174406,0.32545199,34854.0,34853.0,4.83563149]
["bitfinex-derivatives","BTCF0:USTF0",1625349174506,0.32545199,34854.0,34853.0,4.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1625349174609,0.24057544,34854.0,34853.0,4.83563149]
["bitfinex-derivatives","BTCF0:USTF0",1625349174959,0.24057544,34854.0,34853.0,4.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1625349175057,0.24057544,34854.0,34853.0,4.83563149]
["bitfinex-derivatives","BTCF0:USTF0",1625349175309,1.4273541,34854.0,34853.0,3.5233563]
["bitfinex-derivatives","BTCF0:USTF0",1625349175859,1.03741908,34854.0,34853.0,3.5233563]
["bitfinex-derivatives","BTCF0:USTF0",1625349176262,2.73271466,34854.0,34853.0,2.37537613]
["bitfinex-derivatives","BTCF0:USTF0",1625349179120,1.71557121,34854.0,34853.0,3.52441429]
["bitfinex-derivatives","BTCF0:USTF0",1625349179570,2.73254904,34854.0,34853.0,2.37537613]
["bitfinex-derivatives","BTCF0:USTF0",1625349180472,2.73254904,34854.0,34853.0,2.13480069]
["bitfinex-derivatives","BTCF0:USTF0",1625349180573,2.73254904,34854.0,34853.0,1.15169591]
["bitfinex-derivatives","BTCF0:USTF0",1625349180925,3.91904594,34854.0,34853.0,1.15169591]
["bitfinex-derivatives","BTCF0:USTF0",1625349181524,3.97804594,34854.0,34853.0,1.15169591]
["bitfinex-derivatives","BTCF0:USTF0",1625349181926,3.97804594,34854.0,34853.0,0.15109591]
["bitfinex-derivatives","BTCF0:USTF0",1625349182027,0.5,34853.0,34851.0,0.9859415]
["bitfinex-derivatives","BTCF0:USTF0",1625349182127,0.5,34853.0,34851.0,0.5999415]
["bitfinex-derivatives","BTCF0:USTF0",1625349182238,0.5,34853.0,34851.0,0.5707415]
["bitfinex-derivatives","BTCF0:USTF0",1625349182347,0.559,34853.0,34851.0,0.3821415]
["bitfinex-derivatives","BTCF0:USTF0",1625349182430,0.04818193,34852.0,34847.0,1.27239598]
["bitfinex-derivatives","BTCF0:USTF0",1625349182543,0.118,34851.0,34847.0,1.24269598]
["bitfinex-derivatives","BTCF0:USTF0",1625349182679,0.5,34850.0,34839.0,0.09111501]
["bitfinex-derivatives","BTCF0:USTF0",1625349182779,0.059,34847.0,34829.0,1.48577404]
["bitfinex-derivatives","BTCF0:USTF0",1625349182930,0.5,34839.0,34829.0,1.44337404]
["bitfinex-derivatives","BTCF0:USTF0",1625349183036,0.5,34839.0,34829.0,0.34267404]
["bitfinex-derivatives","BTCF0:USTF0",1625349183152,0.559,34839.0,34824.0,1.18703408]
["bitfinex-derivatives","BTCF0:USTF0",1625349183245,0.059,34829.0,34808.0,1.49551945]
["bitfinex-derivatives","BTCF0:USTF0",1625349183379,0.118,34824.0,34808.0,1.49551945]
["bitfinex-derivatives","BTCF0:USTF0",1625349183530,0.5,34823.0,34808.0,1.49551945]
["bitfinex-derivatives","BTCF0:USTF0",1625349183628,0.559,34823.0,34808.0,1.40641945]
["bitfinex-derivatives","BTCF0:USTF0",1625349183729,0.66622029,34823.0,34809.0,0.00446186]
["bitfinex-derivatives","BTCF0:USTF0",1625349183880,0.66622029,34823.0,34808.0,1.21788131]
["bitfinex-derivatives","BTCF0:USTF0",1625349183980,0.66622029,34823.0,34808.0,1.13668131]
["bitfinex-derivatives","BTCF0:USTF0",1625349184084,0.0482232,34822.0,34808.0,1.13668131]
["bitfinex-derivatives","BTCF0:USTF0",1625349184201,0.3692632,34822.0,34808.0,1.13668131]
["bitfinex-derivatives","BTCF0:USTF0",1625349184290,0.5,34821.0,34802.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1625349184391,0.618,34821.0,34802.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625349184588,0.04824602,34820.0,34802.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625349184699,0.5,34819.0,34779.0,1.99318276]
["bitfinex-derivatives","BTCF0:USTF0",1625349184787,0.057,34818.0,34779.0,1.99318276]
["bitfinex-derivatives","BTCF0:USTF0",1625349184894,1.25551176,34780.0,34779.0,1.99318276]
["bitfinex-derivatives","BTCF0:USTF0",1625349185091,1.25551176,34780.0,34779.0,1.99764116]
["bitfinex-derivatives","BTCF0:USTF0",1625349185339,1.25551176,34780.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349185447,1.25551176,34780.0,34767.0,2.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1625349185637,1.25551176,34780.0,34767.0,2.05937459]
["bitfinex-derivatives","BTCF0:USTF0",1625349185739,1.37351176,34780.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349185940,1.43251176,34780.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349186041,1.37351176,34780.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349186443,1.37351176,34780.0,34767.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349186592,1.31451176,34780.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349186692,1.37351176,34780.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349186895,0.91714632,34768.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349187442,0.91714632,34768.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349187543,0.91714632,34768.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349187645,0.91714632,34768.0,34764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349188047,0.24057544,34780.0,34764.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349188848,0.24057544,34784.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349189046,0.24057544,34784.0,34779.0,1.06037632]
["bitfinex-derivatives","BTCF0:USTF0",1625349189195,0.24057544,34784.0,34779.0,1.11937632]
["bitfinex-derivatives","BTCF0:USTF0",1625349190849,0.24057544,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349190998,0.24057544,34784.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349191802,0.24057544,34784.0,34783.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349191903,0.24057544,34784.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349192254,0.24057544,34784.0,34783.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349192757,0.24057544,34784.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349193504,0.24057544,34784.0,34783.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349207492,0.24057544,34791.0,34783.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349208299,0.24057544,34794.0,34783.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349208393,0.24057544,34794.0,34783.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625349208494,0.24057544,34794.0,34783.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349208994,0.24057544,34794.0,34793.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349209195,0.24057544,34794.0,34793.0,0.54458847]
["bitfinex-derivatives","BTCF0:USTF0",1625349209294,0.24057544,34794.0,34793.0,0.48558847]
["bitfinex-derivatives","BTCF0:USTF0",1625349209395,0.24057544,34794.0,34793.0,0.54458847]
["bitfinex-derivatives","BTCF0:USTF0",1625349210854,0.24057544,34794.0,34793.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349211701,0.24057544,34794.0,34793.0,0.54458722]
["bitfinex-derivatives","BTCF0:USTF0",1625349213001,0.24057544,34794.0,34793.0,0.30401178]
["bitfinex-derivatives","BTCF0:USTF0",1625349215057,0.24057544,34794.0,34793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349215357,0.24057544,34794.0,34793.0,0.36301194]
["bitfinex-derivatives","BTCF0:USTF0",1625349216408,0.24057544,34794.0,34793.0,0.30401194]
["bitfinex-derivatives","BTCF0:USTF0",1625349216611,0.24057544,34794.0,34793.0,0.0634365]
["bitfinex-derivatives","BTCF0:USTF0",1625349216711,0.45488544,34794.0,34793.0,0.0044365]
["bitfinex-derivatives","BTCF0:USTF0",1625349216914,0.45488544,34794.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349217013,0.45488544,34794.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349217014,0.69546088,34794.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349217114,0.69546088,34794.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349217216,0.70969662,34794.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349217415,0.01423593,34793.0,34784.0,0.00443734]
["bitfinex-derivatives","BTCF0:USTF0",1625349217565,0.07323593,34793.0,34784.0,0.00443734]
["bitfinex-derivatives","BTCF0:USTF0",1625349218066,0.01423639,34792.0,34784.0,0.00443734]
["bitfinex-derivatives","BTCF0:USTF0",1625349218316,0.01423639,34792.0,34784.0,0.06343734]
["bitfinex-derivatives","BTCF0:USTF0",1625349218519,0.01423639,34792.0,34784.0,0.00443734]
["bitfinex-derivatives","BTCF0:USTF0",1625349218620,0.01423624,34791.0,34785.0,0.00443749]
["bitfinex-derivatives","BTCF0:USTF0",1625349218820,0.01423624,34791.0,34785.0,0.06343749]
["bitfinex-derivatives","BTCF0:USTF0",1625349219021,0.48115088,34786.0,34785.0,0.06343749]
["bitfinex-derivatives","BTCF0:USTF0",1625349219122,0.73442088,34786.0,34785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349219223,0.73442088,34786.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349219322,0.73442088,34786.0,34783.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349219423,0.73442088,34786.0,34785.0,0.00443764]
["bitfinex-derivatives","BTCF0:USTF0",1625349219624,0.73442088,34786.0,34785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349219927,0.73442088,34786.0,34785.0,0.06343747]
["bitfinex-derivatives","BTCF0:USTF0",1625349229793,0.73442088,34786.0,34785.0,0.00443747]
["bitfinex-derivatives","BTCF0:USTF0",1625349229894,0.73442088,34786.0,34780.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625349230444,0.73442088,34786.0,34781.0,0.00443598]
["bitfinex-derivatives","BTCF0:USTF0",1625349230544,0.85242088,34786.0,34781.0,0.00443598]
["bitfinex-derivatives","BTCF0:USTF0",1625349231094,0.48115088,34782.0,34781.0,0.00443598]
["bitfinex-derivatives","BTCF0:USTF0",1625349231197,0.48115088,34782.0,34780.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625349232099,0.48115088,34782.0,34780.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1625349232198,0.48115088,34782.0,34780.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625349232299,0.48115088,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349232399,0.48115088,34782.0,34781.0,0.31218602]
["bitfinex-derivatives","BTCF0:USTF0",1625349232598,0.48115088,34782.0,34781.0,0.25318602]
["bitfinex-derivatives","BTCF0:USTF0",1625349233707,0.48115088,34782.0,34781.0,0.31218602]
["bitfinex-derivatives","BTCF0:USTF0",1625349234004,0.48115088,34782.0,34781.0,0.37118602]
["bitfinex-derivatives","BTCF0:USTF0",1625349237157,0.48115088,34782.0,34781.0,0.53743009]
["bitfinex-derivatives","BTCF0:USTF0",1625349239211,0.48115088,34782.0,34781.0,3.88279495]
["bitfinex-derivatives","BTCF0:USTF0",1625349239962,0.48115088,34782.0,34781.0,0.37118602]
["bitfinex-derivatives","BTCF0:USTF0",1625349240413,0.48115088,34782.0,34781.0,3.88295609]
["bitfinex-derivatives","BTCF0:USTF0",1625349242020,0.48115088,34782.0,34781.0,3.21438881]
["bitfinex-derivatives","BTCF0:USTF0",1625349242669,0.48115088,34782.0,34781.0,3.15538881]
["bitfinex-derivatives","BTCF0:USTF0",1625349242769,0.48115088,34782.0,34781.0,3.21438881]
["bitfinex-derivatives","BTCF0:USTF0",1625349242869,0.48115088,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243071,0.48115088,34782.0,34781.0,1.98479879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243270,0.48115088,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243422,0.48115088,34782.0,34781.0,1.98479879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243520,0.48115088,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243623,2.17754415,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243823,2.17754415,34782.0,34781.0,1.98479879]
["bitfinex-derivatives","BTCF0:USTF0",1625349243926,2.17754415,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349244023,2.17754415,34782.0,34781.0,1.98479879]
["bitfinex-derivatives","BTCF0:USTF0",1625349244127,1.15974211,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349244925,0.48115088,34782.0,34781.0,3.21686249]
["bitfinex-derivatives","BTCF0:USTF0",1625349246181,1.15967597,34782.0,34781.0,2.04379879]
["bitfinex-derivatives","BTCF0:USTF0",1625349246479,1.15967597,34782.0,34781.0,1.73604879]
["bitfinex-derivatives","BTCF0:USTF0",1625349246732,3.3647354,34782.0,34781.0,0.06343602]
["bitfinex-derivatives","BTCF0:USTF0",1625349246880,3.4237354,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349247081,3.3647354,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349247533,4.72176366,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349250343,4.78076366,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349250693,4.72176366,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349250796,4.72176366,34782.0,34781.0,0.06343602]
["bitfinex-derivatives","BTCF0:USTF0",1625349250894,4.72176366,34782.0,34781.0,0.00443602]
["bitfinex-derivatives","BTCF0:USTF0",1625349253647,4.72176366,34782.0,34780.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625349254151,4.23775747,34781.0,34780.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625349254450,4.23775747,34781.0,34780.0,0.91013612]
["bitfinex-derivatives","BTCF0:USTF0",1625349255804,4.23775747,34781.0,34780.0,0.96913612]
["bitfinex-derivatives","BTCF0:USTF0",1625349256105,2.88172253,34781.0,34780.0,0.96913612]
["bitfinex-derivatives","BTCF0:USTF0",1625349256355,2.88172253,34781.0,34780.0,1.02813612]
["bitfinex-derivatives","BTCF0:USTF0",1625349256906,1.69517078,34781.0,34780.0,1.19578243]
["bitfinex-derivatives","BTCF0:USTF0",1625349257760,1.69517078,34781.0,34780.0,1.02813612]
["bitfinex-derivatives","BTCF0:USTF0",1625349258160,1.69517078,34781.0,34780.0,0.96913612]
["bitfinex-derivatives","BTCF0:USTF0",1625349258261,1.69517078,34781.0,34780.0,1.19580408]
["bitfinex-derivatives","BTCF0:USTF0",1625349258360,1.69517078,34781.0,34780.0,1.13680408]
["bitfinex-derivatives","BTCF0:USTF0",1625349259163,1.69517078,34781.0,34780.0,1.19580408]
["bitfinex-derivatives","BTCF0:USTF0",1625349259314,1.69517078,34781.0,34780.0,1.49264408]
["bitfinex-derivatives","BTCF0:USTF0",1625349259666,1.69517078,34781.0,34780.0,1.32497612]
["bitfinex-derivatives","BTCF0:USTF0",1625349259766,1.69517078,34781.0,34780.0,1.26597612]
["bitfinex-derivatives","BTCF0:USTF0",1625349259866,1.69517078,34781.0,34780.0,1.32497612]
["bitfinex-derivatives","BTCF0:USTF0",1625349260066,1.69517078,34781.0,34780.0,1.4926839]
["bitfinex-derivatives","BTCF0:USTF0",1625349261217,1.69517078,34781.0,34780.0,1.4336839]
["bitfinex-derivatives","BTCF0:USTF0",1625349261417,1.69517078,34781.0,34780.0,1.4926839]
["bitfinex-derivatives","BTCF0:USTF0",1625349262874,0.67810221,34781.0,34780.0,1.99539105]
["bitfinex-derivatives","BTCF0:USTF0",1625349263177,0.48115088,34782.0,34780.0,4.17238384]
["bitfinex-derivatives","BTCF0:USTF0",1625349263325,0.24057544,34782.0,34780.0,4.65353472]
["bitfinex-derivatives","BTCF0:USTF0",1625349263422,0.18157544,34782.0,34780.0,4.59453472]
["bitfinex-derivatives","BTCF0:USTF0",1625349263572,0.18157544,34782.0,34781.0,0.00443488]
["bitfinex-derivatives","BTCF0:USTF0",1625349263672,0.18157544,34782.0,34781.0,0.06343488]
["bitfinex-derivatives","BTCF0:USTF0",1625349263824,0.41020087,34786.0,34781.0,4.3046107]
["bitfinex-derivatives","BTCF0:USTF0",1625349264426,0.24057544,34786.0,34785.0,2.84258747]
["bitfinex-derivatives","BTCF0:USTF0",1625349264527,0.24057544,34786.0,34785.0,2.96058747]
["bitfinex-derivatives","BTCF0:USTF0",1625349264876,0.24057544,34786.0,34785.0,2.96502198]
["bitfinex-derivatives","BTCF0:USTF0",1625349265227,0.24057544,34786.0,34785.0,3.20559742]
["bitfinex-derivatives","BTCF0:USTF0",1625349265776,0.24057544,34786.0,34785.0,3.20116291]
["bitfinex-derivatives","BTCF0:USTF0",1625349265877,0.74057544,34786.0,34785.0,2.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1625349266029,0.74057544,34786.0,34785.0,1.50572238]
["bitfinex-derivatives","BTCF0:USTF0",1625349266187,1.02822197,34786.0,34785.0,0.72730108]
["bitfinex-derivatives","BTCF0:USTF0",1625349266327,1.04247164,34786.0,34785.0,0.55436617]
["bitfinex-derivatives","BTCF0:USTF0",1625349266427,1.04247164,34786.0,34785.0,0.28576617]
["bitfinex-derivatives","BTCF0:USTF0",1625349266527,1.04247164,34786.0,34784.0,1.17105954]
["bitfinex-derivatives","BTCF0:USTF0",1625349266630,0.98347164,34786.0,34782.0,0.67455376]
["bitfinex-derivatives","BTCF0:USTF0",1625349266728,1.04247164,34786.0,34782.0,0.54855376]
["bitfinex-derivatives","BTCF0:USTF0",1625349266829,1.21467164,34786.0,34779.0,1.50564798]
["bitfinex-derivatives","BTCF0:USTF0",1625349266929,1.15567164,34786.0,34779.0,0.77254798]
["bitfinex-derivatives","BTCF0:USTF0",1625349267034,2.7405896,34786.0,34779.0,0.50254798]
["bitfinex-derivatives","BTCF0:USTF0",1625349267181,0.26677,34779.0,34771.0,0.10982158]
["bitfinex-derivatives","BTCF0:USTF0",1625349267329,0.96230176,34772.0,34762.0,1.66732158]
["bitfinex-derivatives","BTCF0:USTF0",1625349267428,0.5,34771.0,34762.0,0.74202158]
["bitfinex-derivatives","BTCF0:USTF0",1625349267530,0.559,34771.0,34762.0,0.74202158]
["bitfinex-derivatives","BTCF0:USTF0",1625349267629,0.57325769,34771.0,34762.0,0.74202158]
["bitfinex-derivatives","BTCF0:USTF0",1625349267729,0.57325769,34771.0,34762.0,0.63942158]
["bitfinex-derivatives","BTCF0:USTF0",1625349267829,0.57325769,34771.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349267928,0.01425784,34770.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349268028,0.07325784,34770.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349268180,1.69715534,34758.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349268279,2.01337534,34758.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349268579,0.31622,34758.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349268681,0.37522,34758.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349269034,0.5,34757.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349269233,0.96230176,34752.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349269431,1.02130176,34752.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349270887,0.96230176,34752.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349271387,0.96230176,34752.0,34751.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625349271940,0.96230176,34752.0,34751.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625349272139,0.96230176,34752.0,34751.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625349272241,1.46927885,34752.0,34751.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625349273843,1.46927885,34752.0,34751.0,1.378]
["bitfinex-derivatives","BTCF0:USTF0",1625349274044,1.46927885,34752.0,34751.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625349274295,0.96230176,34752.0,34751.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625349274946,0.96230176,34752.0,34751.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1625349275352,0.62230176,34752.0,34751.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1625349275498,1.18732065,34752.0,34751.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1625349275597,1.18732065,34752.0,34751.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1625349276049,1.01732065,34752.0,34751.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1625349276249,1.01732065,34752.0,34751.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625349276602,0.93732065,34752.0,34751.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625349277304,0.93732065,34752.0,34751.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349277504,0.87832065,34752.0,34751.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349277854,0.37230176,34752.0,34751.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278055,0.37230176,34752.0,34751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278155,0.37230176,34752.0,34751.0,0.60423544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278304,0.37230176,34752.0,34751.0,0.54523544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278405,0.37230176,34752.0,34751.0,0.60423544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278505,0.37230176,34752.0,34751.0,0.54523544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278706,0.20784392,34754.0,34751.0,0.60423544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278806,0.20784392,34754.0,34751.0,0.54523544]
["bitfinex-derivatives","BTCF0:USTF0",1625349278906,0.24057544,34756.0,34751.0,0.54523544]
["bitfinex-derivatives","BTCF0:USTF0",1625349279058,0.24057544,34756.0,34751.0,0.60423544]
["bitfinex-derivatives","BTCF0:USTF0",1625349279258,0.24057544,34756.0,34751.0,0.54523544]
["bitfinex-derivatives","BTCF0:USTF0",1625349279357,0.24057544,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349279456,0.24057544,34756.0,34755.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349282465,0.24057544,34756.0,34755.0,0.55052544]
["bitfinex-derivatives","BTCF0:USTF0",1625349282566,0.24057544,34756.0,34755.0,0.60952544]
["bitfinex-derivatives","BTCF0:USTF0",1625349282718,1.34605231,34762.0,34755.0,0.60952544]
["bitfinex-derivatives","BTCF0:USTF0",1625349283068,1.34589127,34767.0,34755.0,0.60952544]
["bitfinex-derivatives","BTCF0:USTF0",1625349283316,1.34589127,34767.0,34766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349283417,1.34589127,34767.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349283517,1.34589127,34767.0,34766.0,1.05516632]
["bitfinex-derivatives","BTCF0:USTF0",1625349283618,0.24057544,34772.0,34766.0,1.05516632]
["bitfinex-derivatives","BTCF0:USTF0",1625349284521,0.24057544,34772.0,34766.0,0.93716632]
["bitfinex-derivatives","BTCF0:USTF0",1625349284619,0.24057544,34772.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349284821,0.24057544,34772.0,34766.0,0.93716632]
["bitfinex-derivatives","BTCF0:USTF0",1625349284970,0.24057544,34772.0,34766.0,1.05516632]
["bitfinex-derivatives","BTCF0:USTF0",1625349285071,0.24057544,34772.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349285170,0.24057544,34772.0,34766.0,0.93716632]
["bitfinex-derivatives","BTCF0:USTF0",1625349285272,0.24057544,34772.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349285422,0.29957544,34772.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349286020,0.24057544,34772.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349286120,0.29957544,34772.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349286822,1.17771292,34771.0,34766.0,0.99616632]
["bitfinex-derivatives","BTCF0:USTF0",1625349287071,1.17771292,34771.0,34766.0,1.05516632]
["bitfinex-derivatives","BTCF0:USTF0",1625349287224,1.41826065,34772.0,34766.0,1.05516632]
["bitfinex-derivatives","BTCF0:USTF0",1625349287372,1.41826065,34772.0,34771.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1625349289128,1.41826065,34772.0,34771.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1625349289378,1.65883609,34772.0,34771.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1625349289729,1.65883609,34772.0,34771.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1625349289929,1.65883609,34772.0,34771.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1625349290028,1.65883609,34772.0,34771.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1625349290534,1.65883609,34772.0,34771.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1625349290633,0.48115088,34772.0,34771.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1625349291084,0.48115088,34772.0,34771.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1625349291184,0.48115088,34772.0,34771.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1625349291786,0.48115088,34772.0,34771.0,0.130943]
["bitfinex-derivatives","BTCF0:USTF0",1625349291885,1.17795143,34773.0,34771.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1625349291989,1.17773186,34774.0,34771.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1625349292487,1.17781659,34781.0,34771.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1625349293389,1.17781659,34781.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349293488,1.41820998,34782.0,34780.0,0.73579088]
["bitfinex-derivatives","BTCF0:USTF0",1625349293587,1.41820998,34782.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349294338,0.24057544,34782.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349295894,0.24057544,34782.0,34780.0,0.73579088]
["bitfinex-derivatives","BTCF0:USTF0",1625349297101,0.24057544,34782.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349297197,1.17824342,34781.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349297296,1.17824342,34781.0,34780.0,0.73579088]
["bitfinex-derivatives","BTCF0:USTF0",1625349297648,1.17824342,34781.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349298099,1.01005949,34781.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349298702,1.25081783,34782.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349300353,1.01058875,34781.0,34780.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625349300854,1.01058875,34781.0,34780.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349300955,1.23605875,34781.0,34780.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349301106,1.29505875,34781.0,34780.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349301461,3.82167014,34781.0,34780.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349301709,3.82167014,34781.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349301861,3.82167014,34781.0,34766.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1625349301862,5.8377065,34781.0,34766.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1625349302212,0.01428242,34780.0,34766.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1625349302311,0.13228242,34780.0,34766.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1625349302412,0.5,34779.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349302612,0.618,34779.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349302712,0.63228352,34779.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349302923,0.01428444,34778.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349303014,0.07328444,34778.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349303117,0.5,34777.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349303216,1.348217,34767.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349303316,5.28226589,34767.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349303413,6.30356765,34767.0,34766.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625349303914,6.30356765,34767.0,34766.0,0.35071127]
["bitfinex-derivatives","BTCF0:USTF0",1625349304465,6.30356765,34767.0,34750.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625349304565,6.30356765,34767.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349304866,0.33720499,34755.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349304965,0.54947499,34755.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349305466,0.72172632,34751.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349305667,0.78072632,34751.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349305770,0.72172632,34751.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349306068,0.78072632,34751.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349306718,0.72172632,34751.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349306820,0.78072632,34751.0,34750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1625349307169,0.78072632,34751.0,34750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349307270,0.78072632,34751.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349307421,0.48115088,34741.0,34740.0,0.33642363]
["bitfinex-derivatives","BTCF0:USTF0",1625349307620,0.77303088,34741.0,34740.0,0.39542363]
["bitfinex-derivatives","BTCF0:USTF0",1625349308223,0.77303088,34741.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349308524,0.71403088,34741.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349308676,0.71403088,34741.0,34740.0,0.0634313]
["bitfinex-derivatives","BTCF0:USTF0",1625349308775,0.71403088,34741.0,34740.0,0.0044313]
["bitfinex-derivatives","BTCF0:USTF0",1625349308976,0.71403088,34741.0,34737.0,0.33674243]
["bitfinex-derivatives","BTCF0:USTF0",1625349309077,0.71403088,34741.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349309777,0.48115088,34741.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349309931,0.48115088,34741.0,34740.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1625349310028,0.48115088,34741.0,34740.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1625349310279,0.48115088,34741.0,34740.0,0.34012583]
["bitfinex-derivatives","BTCF0:USTF0",1625349310983,0.48115088,34741.0,34740.0,0.67642356]
["bitfinex-derivatives","BTCF0:USTF0",1625349311433,0.24057544,34741.0,34740.0,0.916999]
["bitfinex-derivatives","BTCF0:USTF0",1625349312386,0.24057544,34741.0,34740.0,0.58070127]
["bitfinex-derivatives","BTCF0:USTF0",1625349312886,0.24057544,34741.0,34740.0,0.91699938]
["bitfinex-derivatives","BTCF0:USTF0",1625349312985,0.24057544,34741.0,34740.0,0.91256355]
["bitfinex-derivatives","BTCF0:USTF0",1625349313235,0.24057544,34741.0,34740.0,0.91699899]
["bitfinex-derivatives","BTCF0:USTF0",1625349313337,0.24057544,34741.0,34740.0,0.58070088]
["bitfinex-derivatives","BTCF0:USTF0",1625349313735,0.24057544,34741.0,34740.0,0.57626544]
["bitfinex-derivatives","BTCF0:USTF0",1625349314739,0.24057544,34741.0,34740.0,0.51726544]
["bitfinex-derivatives","BTCF0:USTF0",1625349314839,0.24057544,34741.0,34740.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349314940,0.24057544,34741.0,34740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349315189,0.24057544,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349315289,0.24057544,34741.0,34740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349315392,0.24057544,34741.0,34740.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349315540,0.24057544,34741.0,34740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349316342,0.24057544,34741.0,34740.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349316691,0.24057544,34741.0,34740.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349316792,0.24057544,34741.0,34740.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349316895,0.24057544,34741.0,34740.0,0.67280544]
["bitfinex-derivatives","BTCF0:USTF0",1625349317394,0.3369944,34747.0,34740.0,0.67280544]
["bitfinex-derivatives","BTCF0:USTF0",1625349317495,0.3371046,34749.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349317700,0.3371046,34749.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349317902,0.0861,34789.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349317903,0.33706009,34756.0,34749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349318047,0.33706009,34756.0,34749.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1625349318248,0.3370155,34761.0,34749.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1625349318649,1.41970863,34765.0,34749.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1625349318650,0.33707538,34762.0,34749.0,0.74867845]
["bitfinex-derivatives","BTCF0:USTF0",1625349319499,0.33707538,34762.0,34761.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349319649,0.33707538,34762.0,34761.0,1.06930632]
["bitfinex-derivatives","BTCF0:USTF0",1625349319749,0.33707538,34762.0,34761.0,1.12830632]
["bitfinex-derivatives","BTCF0:USTF0",1625349320553,0.33707538,34762.0,34761.0,1.06930632]
["bitfinex-derivatives","BTCF0:USTF0",1625349320806,1.01133981,34763.0,34761.0,1.06930632]
["bitfinex-derivatives","BTCF0:USTF0",1625349320904,1.01133981,34763.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349321557,1.01158749,34762.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349321654,1.26540749,34762.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349321856,2.44562388,34762.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349322507,3.79487712,34762.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349323008,2.44562388,34762.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349323510,2.44562388,34762.0,34761.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349324367,3.79664537,34762.0,34761.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349324616,3.79664537,34762.0,34761.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349325066,3.79664537,34762.0,34761.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349326118,4.47304954,34762.0,34761.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349326719,4.47304954,34762.0,34761.0,1.02750632]
["bitfinex-derivatives","BTCF0:USTF0",1625349326819,4.47304954,34762.0,34761.0,1.08650632]
["bitfinex-derivatives","BTCF0:USTF0",1625349327973,4.47304954,34762.0,34761.0,1.02750632]
["bitfinex-derivatives","BTCF0:USTF0",1625349328776,4.47304954,34762.0,34761.0,0.04790632]
["bitfinex-derivatives","BTCF0:USTF0",1625349328879,4.47304954,34762.0,34751.0,0.14870313]
["bitfinex-derivatives","BTCF0:USTF0",1625349328984,1.0,34761.0,34750.0,0.5051094]
["bitfinex-derivatives","BTCF0:USTF0",1625349329079,1.0,34761.0,34742.0,1.51516411]
["bitfinex-derivatives","BTCF0:USTF0",1625349329080,3.55121166,34752.0,34739.0,0.33802579]
["bitfinex-derivatives","BTCF0:USTF0",1625349329177,0.5,34751.0,34739.0,0.33802579]
["bitfinex-derivatives","BTCF0:USTF0",1625349329378,0.059,34750.0,34739.0,0.33492579]
["bitfinex-derivatives","BTCF0:USTF0",1625349329489,0.059,34750.0,34739.0,0.23852579]
["bitfinex-derivatives","BTCF0:USTF0",1625349329577,0.059,34750.0,34736.0,1.01407737]
["bitfinex-derivatives","BTCF0:USTF0",1625349329680,0.5,34739.0,34736.0,0.98507737]
["bitfinex-derivatives","BTCF0:USTF0",1625349329827,0.5,34739.0,34736.0,0.52437737]
["bitfinex-derivatives","BTCF0:USTF0",1625349329934,0.118,34736.0,34734.0,1.09179026]
["bitfinex-derivatives","BTCF0:USTF0",1625349330076,0.118,34734.0,34729.0,1.45191605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330176,0.5,34733.0,34729.0,1.39291605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330277,0.5,34733.0,34729.0,1.33391605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330278,0.69403,34733.0,34729.0,1.33391605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330377,0.75303,34733.0,34729.0,1.28961605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330486,0.01428961,34732.0,34729.0,1.14201605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330577,0.01428961,34732.0,34729.0,1.01981605]
["bitfinex-derivatives","BTCF0:USTF0",1625349330729,0.01428961,34732.0,34718.0,1.01506252]
["bitfinex-derivatives","BTCF0:USTF0",1625349330880,0.07328961,34732.0,34718.0,1.01506252]
["bitfinex-derivatives","BTCF0:USTF0",1625349330980,0.01428961,34732.0,34718.0,1.01506252]
["bitfinex-derivatives","BTCF0:USTF0",1625349331178,0.01429031,34731.0,34718.0,1.01506252]
["bitfinex-derivatives","BTCF0:USTF0",1625349331332,1.67381539,34721.0,34718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349331428,1.96482539,34721.0,34706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349331529,1.96482539,34721.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349331632,0.96230176,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349331731,1.19870176,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349337584,1.19870176,34707.0,34702.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1625349337685,1.19870176,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349340191,1.19870176,34707.0,34702.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1625349340292,1.19870176,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349340492,1.19870176,34707.0,34702.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1625349340591,1.19870176,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349341441,1.19870176,34707.0,34702.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1625349341543,1.19870176,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349341643,0.24057544,34703.0,34702.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1625349341742,0.24057544,34703.0,34702.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625349351008,0.44010544,34703.0,34702.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625349360035,0.45445118,34703.0,34702.0,1.93582259]
["bitfinex-derivatives","BTCF0:USTF0",1625349360184,0.44010544,34703.0,34702.0,1.93582259]
["bitfinex-derivatives","BTCF0:USTF0",1625349360386,0.24057544,34703.0,34702.0,1.93582259]
["bitfinex-derivatives","BTCF0:USTF0",1625349360534,0.72172632,34707.0,34702.0,2.23769259]
["bitfinex-derivatives","BTCF0:USTF0",1625349360634,0.98999717,34712.0,34702.0,2.23769259]
["bitfinex-derivatives","BTCF0:USTF0",1625349360736,0.98999717,34712.0,34703.0,0.00442188]
["bitfinex-derivatives","BTCF0:USTF0",1625349360883,0.98999717,34712.0,34703.0,0.06342188]
["bitfinex-derivatives","BTCF0:USTF0",1625349360987,0.01434451,34711.0,34703.0,0.12242188]
["bitfinex-derivatives","BTCF0:USTF0",1625349361286,0.01434428,34713.0,34704.0,0.00442188]
["bitfinex-derivatives","BTCF0:USTF0",1625349361386,0.01434428,34713.0,34704.0,0.12242188]
["bitfinex-derivatives","BTCF0:USTF0",1625349361487,0.99067049,34714.0,34713.0,0.04465572]
["bitfinex-derivatives","BTCF0:USTF0",1625349361589,0.99067049,34714.0,34713.0,0.31767572]
["bitfinex-derivatives","BTCF0:USTF0",1625349361690,0.93167049,34714.0,34713.0,0.31767572]
["bitfinex-derivatives","BTCF0:USTF0",1625349361791,0.72172632,34714.0,34713.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1625349361891,0.7360223,34714.0,34713.0,0.33645989]
["bitfinex-derivatives","BTCF0:USTF0",1625349362992,0.72172632,34714.0,34713.0,0.33645989]
["bitfinex-derivatives","BTCF0:USTF0",1625349363793,0.73602158,34714.0,34713.0,0.33645989]
["bitfinex-derivatives","BTCF0:USTF0",1625349366998,0.72172632,34714.0,34713.0,0.33645989]
["bitfinex-derivatives","BTCF0:USTF0",1625349368601,0.24057544,34716.0,34713.0,0.33645989]
["bitfinex-derivatives","BTCF0:USTF0",1625349369102,0.24057544,34716.0,34714.0,0.00443896]
["bitfinex-derivatives","BTCF0:USTF0",1625349369204,0.24057544,34716.0,34714.0,0.12243896]
["bitfinex-derivatives","BTCF0:USTF0",1625349369555,0.08314847,34725.0,34714.0,0.12243896]
["bitfinex-derivatives","BTCF0:USTF0",1625349369703,0.08314847,34725.0,34715.0,0.12243896]
["bitfinex-derivatives","BTCF0:USTF0",1625349369805,0.08314847,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349369955,0.08314847,34725.0,34724.0,0.56734544]
["bitfinex-derivatives","BTCF0:USTF0",1625349373264,0.4983768,34726.0,34724.0,0.56734544]
["bitfinex-derivatives","BTCF0:USTF0",1625349373813,0.49910059,34725.0,34715.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625349373964,0.48115088,34716.0,34714.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625349374063,0.78696088,34716.0,34714.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625349374164,0.90496088,34716.0,34714.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625349374415,0.90496088,34716.0,34714.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625349374819,1.32504003,34715.0,34714.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625349374918,1.32504003,34715.0,34714.0,0.28142254]
["bitfinex-derivatives","BTCF0:USTF0",1625349374919,2.98146427,34715.0,34714.0,0.28142254]
["bitfinex-derivatives","BTCF0:USTF0",1625349375018,2.98146427,34715.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375019,3.04046427,34715.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375168,0.5,34714.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375272,0.0829109,34705.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375369,0.2862809,34705.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375470,0.3452809,34705.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375772,0.08287469,34703.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375873,0.80460101,34703.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349375973,0.86360101,34703.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349376576,0.78072632,34703.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349377230,1.27703514,34703.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349378181,1.33603514,34703.0,34702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625349378732,1.83603514,34703.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349378832,1.83603514,34703.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349378933,1.83603514,34703.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349379184,0.08272694,34694.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349379285,0.30151694,34694.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349379384,0.36051694,34694.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349379686,0.08266356,34691.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349379786,0.14166356,34691.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349379888,0.72172632,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349380040,0.78072632,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349381340,0.78072632,34688.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349381443,0.78072632,34688.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349381994,0.86356254,34688.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349383645,0.78072632,34688.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349384146,0.8637095,34688.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349384246,0.8637095,34688.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349384598,0.33364113,34686.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349384746,0.39264113,34686.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349385098,0.47774113,34686.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349385298,0.47774113,34686.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349385400,0.53674113,34686.0,34667.0,0.08421592]
["bitfinex-derivatives","BTCF0:USTF0",1625349385671,0.08297428,34680.0,34666.0,0.08651142]
["bitfinex-derivatives","BTCF0:USTF0",1625349385755,0.08297428,34680.0,34656.0,1.81230306]
["bitfinex-derivatives","BTCF0:USTF0",1625349385756,0.2314,34673.0,34665.0,0.50646769]
["bitfinex-derivatives","BTCF0:USTF0",1625349385877,1.1606,34667.0,34661.0,1.18175793]
["bitfinex-derivatives","BTCF0:USTF0",1625349386003,0.96230176,34662.0,34661.0,0.14605793]
["bitfinex-derivatives","BTCF0:USTF0",1625349386134,0.059,34661.0,34649.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1625349386209,0.118,34661.0,34633.0,0.0403694]
["bitfinex-derivatives","BTCF0:USTF0",1625349386302,0.618,34661.0,34633.0,0.0286694]
["bitfinex-derivatives","BTCF0:USTF0",1625349386452,0.01436192,34660.0,34633.0,0.0286694]
["bitfinex-derivatives","BTCF0:USTF0",1625349386581,0.19753,34643.0,34631.0,0.40298579]
["bitfinex-derivatives","BTCF0:USTF0",1625349386665,0.19753,34643.0,34627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625349386666,1.1446415,34638.0,34627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625349386775,0.059,34631.0,34627.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1625349386905,0.059,34631.0,34619.0,0.08450736]
["bitfinex-derivatives","BTCF0:USTF0",1625349387002,0.118,34631.0,34619.0,0.08450736]
["bitfinex-derivatives","BTCF0:USTF0",1625349387104,0.5,34630.0,34617.0,0.14015152]
["bitfinex-derivatives","BTCF0:USTF0",1625349387263,0.118,34631.0,34614.0,0.03375456]
["bitfinex-derivatives","BTCF0:USTF0",1625349387355,0.059,34630.0,34614.0,0.03375456]
["bitfinex-derivatives","BTCF0:USTF0",1625349387454,0.118,34630.0,34614.0,0.03375456]
["bitfinex-derivatives","BTCF0:USTF0",1625349387855,0.118,34630.0,34592.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625349387856,0.08140626,34620.0,34592.0,2.29510567]
["bitfinex-derivatives","BTCF0:USTF0",1625349387959,0.48115088,34605.0,34604.0,0.57557544]
["bitfinex-derivatives","BTCF0:USTF0",1625349388056,0.48115088,34605.0,34604.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1625349388306,0.48115088,34605.0,34604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1625349388607,0.48115088,34605.0,34604.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1625349389161,0.76063088,34605.0,34604.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1625349391058,0.81963088,34605.0,34604.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1625349391209,0.76063088,34605.0,34604.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1625349391812,0.42215088,34605.0,34604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1625349391911,0.42215088,34605.0,34604.0,0.63457544]
["bitfinex-derivatives","BTCF0:USTF0",1625349392010,0.42215088,34605.0,34604.0,0.69357544]
["bitfinex-derivatives","BTCF0:USTF0",1625349392313,0.42215088,34605.0,34604.0,0.63457544]
["bitfinex-derivatives","BTCF0:USTF0",1625349392615,0.42215088,34605.0,34604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1625349393164,0.42215088,34605.0,34604.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1625349393265,0.42215088,34605.0,34604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1625349394421,0.48115088,34605.0,34604.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1625349394668,0.48115088,34605.0,34604.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1625349395269,0.48115088,34605.0,34604.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1625349395819,0.42215088,34605.0,34604.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1625349395970,0.48115088,34605.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349396120,0.48115088,34605.0,34592.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1625349396470,0.77384088,34605.0,34592.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1625349398026,0.72172632,34593.0,34592.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1625349403492,0.72172632,34593.0,34592.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1625349404591,0.72172632,34593.0,34592.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1625349405191,0.72172632,34593.0,34592.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1625349406091,0.24057544,34593.0,34592.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1625349406691,0.18157544,34605.0,34592.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1625349406792,0.18157544,34605.0,34592.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1625349407993,0.42215088,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349408095,0.42215088,34605.0,34600.0,0.52831544]
["bitfinex-derivatives","BTCF0:USTF0",1625349408196,0.42215088,34605.0,34600.0,0.58731544]
["bitfinex-derivatives","BTCF0:USTF0",1625349408795,0.24057544,34609.0,34600.0,0.58731544]
["bitfinex-derivatives","BTCF0:USTF0",1625349409046,0.057,34636.0,34600.0,0.58731544]
["bitfinex-derivatives","BTCF0:USTF0",1625349409145,0.118,34636.0,34600.0,0.58731544]
["bitfinex-derivatives","BTCF0:USTF0",1625349409595,0.059,34636.0,34600.0,0.58731544]
["bitfinex-derivatives","BTCF0:USTF0",1625349409847,0.057,34647.0,34600.0,0.58731544]
["bitfinex-derivatives","BTCF0:USTF0",1625349409945,0.07925527,34648.0,34601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349410045,0.24057544,34623.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349410197,0.24057544,34623.0,34621.0,0.55866544]
["bitfinex-derivatives","BTCF0:USTF0",1625349411699,0.24057544,34629.0,34621.0,0.55866544]
["bitfinex-derivatives","BTCF0:USTF0",1625349411999,0.29957544,34629.0,34621.0,0.55866544]
["bitfinex-derivatives","BTCF0:USTF0",1625349412101,0.24057544,34622.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349414105,0.48115088,34629.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349414505,0.54015088,34629.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349414605,0.48115088,34629.0,34621.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349416056,0.48115088,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349416306,0.48115088,34629.0,34628.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349416705,0.48115088,34629.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349416806,0.48115088,34629.0,34627.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1625349417057,0.48115088,34629.0,34627.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1625349417661,0.54015088,34629.0,34627.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1625349418108,0.54015088,34629.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349418959,0.81154088,34629.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419060,0.87054088,34629.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419160,0.87054088,34629.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419258,0.87054088,34629.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419610,0.87054088,34629.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419711,0.87054088,34629.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419811,0.87054088,34629.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349419911,0.81154088,34629.0,34621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349420012,0.87054088,34629.0,34607.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349420115,0.72172632,34608.0,34607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349420212,0.99627632,34608.0,34607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349420415,0.99627632,34608.0,34590.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349420714,1.05527632,34608.0,34590.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349421215,1.05527632,34608.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349421414,1.05527632,34608.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349421766,1.05527632,34608.0,34603.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1625349421868,1.05527632,34608.0,34603.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1625349421970,1.55527632,34608.0,34603.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1625349422069,0.24057544,34604.0,34603.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1625349422171,0.24057544,34604.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349422268,0.35857544,34604.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349422418,0.85857544,34604.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349423418,0.01439476,34603.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349423569,0.13239476,34603.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349423671,0.5,34602.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349423869,0.6323951,34602.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349424120,0.72172632,34591.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349424218,0.98202632,34591.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349424319,1.54102632,34591.0,34590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625349424671,1.54102632,34591.0,34590.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1625349425321,1.54102632,34591.0,34568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349425471,1.54102632,34591.0,34567.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1625349426071,0.24057544,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349426322,0.24057544,34570.0,34569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349428476,0.24057544,34570.0,34569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349430185,0.48115088,34570.0,34569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349430686,0.24057544,34570.0,34569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349430789,0.24057544,34574.0,34569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349430888,0.24057544,34574.0,34569.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1625349432095,0.057,34605.0,34569.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1625349432195,0.24057544,34586.0,34576.0,1.26754176]
["bitfinex-derivatives","BTCF0:USTF0",1625349432296,0.24057544,34586.0,34576.0,1.38554176]
["bitfinex-derivatives","BTCF0:USTF0",1625349432500,0.24057544,34593.0,34576.0,1.38554176]
["bitfinex-derivatives","BTCF0:USTF0",1625349434200,0.24057544,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349434299,0.24057544,34593.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349434400,0.24057544,34593.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349434551,0.24057544,34593.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349434652,0.24057544,34593.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349434751,0.24057544,34593.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349435352,0.24057544,34593.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349435452,0.24057544,34593.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349435552,0.24057544,34593.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349436103,0.24057544,34593.0,34591.0,0.05815088]
["bitfinex-derivatives","BTCF0:USTF0",1625349436205,0.24057544,34592.0,34569.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1625349436304,0.24057544,34592.0,34567.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1625349436404,0.35857544,34592.0,34567.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1625349436756,0.35857544,34592.0,34567.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1625349436757,0.77648,34591.0,34567.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1625349436856,0.07933972,34587.0,34567.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1625349436955,0.69733972,34587.0,34567.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1625349437059,0.69733972,34587.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349437358,0.69733972,34587.0,34546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349437458,0.69733972,34587.0,34546.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625349437563,0.0790976,34577.0,34546.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625349437660,0.0790976,34577.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349437761,0.9362076,34577.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349437864,0.07908014,34576.0,34545.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625349437962,0.07908014,34576.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349438062,0.13808014,34576.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349438212,0.96230176,34546.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349438310,1.25153176,34546.0,34545.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625349438870,1.25153176,34546.0,34538.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625349439068,1.25153176,34546.0,34538.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1625349439263,1.01095632,34546.0,34538.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1625349439363,0.72172632,34546.0,34538.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1625349439465,0.72172632,34546.0,34538.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349440066,0.72172632,34546.0,34539.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625349440169,0.24057544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349440317,0.24057544,34541.0,34540.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349440417,0.24057544,34541.0,34540.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349441519,0.48115088,34546.0,34540.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349441621,0.057,34569.0,34540.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1625349441722,0.118,34569.0,34540.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1625349441820,0.059,34569.0,34540.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1625349441921,0.118,34569.0,34540.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1625349442120,0.059,34569.0,34540.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1625349442223,0.1585291,34574.0,34540.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1625349442224,0.24057544,34571.0,34568.0,0.78943088]
["bitfinex-derivatives","BTCF0:USTF0",1625349442327,0.059,34569.0,34568.0,0.84843088]
["bitfinex-derivatives","BTCF0:USTF0",1625349442471,0.24057544,34571.0,34568.0,0.84843088]
["bitfinex-derivatives","BTCF0:USTF0",1625349443826,0.24057544,34571.0,34568.0,0.78943088]
["bitfinex-derivatives","BTCF0:USTF0",1625349444027,0.24057544,34571.0,34568.0,0.84843088]
["bitfinex-derivatives","BTCF0:USTF0",1625349444978,0.24057544,34571.0,34568.0,0.78943088]
["bitfinex-derivatives","BTCF0:USTF0",1625349445130,0.35857544,34571.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349446235,0.48115088,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349446333,0.54015088,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349447586,0.48115088,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349447687,0.54015088,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349449338,0.54015088,34563.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349449440,0.54015088,34563.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349449539,0.59915088,34563.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349449693,0.59915088,34563.0,34541.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1625349449790,0.59915088,34563.0,34542.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1625349450293,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349450392,0.44783544,34547.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349450491,0.44783544,34547.0,34546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349450605,0.53403544,34547.0,34546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349450742,0.59303544,34547.0,34542.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1625349450959,0.50683544,34547.0,34542.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1625349451115,0.56583544,34547.0,34542.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1625349451458,0.56583544,34547.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349451543,0.56583544,34547.0,34526.0,0.58918917]
["bitfinex-derivatives","BTCF0:USTF0",1625349451744,0.56583544,34547.0,34526.0,0.64818917]
["bitfinex-derivatives","BTCF0:USTF0",1625349452245,0.48115088,34527.0,34526.0,0.64818917]
["bitfinex-derivatives","BTCF0:USTF0",1625349452596,0.48115088,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349453396,0.78813088,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349454507,0.48115088,34527.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349456009,0.55164747,34546.0,34526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349456109,0.61064747,34546.0,34526.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1625349456210,0.059,34546.0,34526.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1625349456310,0.059,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349456411,0.059,34546.0,34545.0,0.46352544]
["bitfinex-derivatives","BTCF0:USTF0",1625349457312,0.47721193,34554.0,34545.0,0.46352544]
["bitfinex-derivatives","BTCF0:USTF0",1625349457415,0.24057544,34554.0,34545.0,0.52252544]
["bitfinex-derivatives","BTCF0:USTF0",1625349457512,0.059,34554.0,34545.0,0.52252544]
["bitfinex-derivatives","BTCF0:USTF0",1625349457866,0.059,34554.0,34545.0,0.58152544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458015,0.07910448,34561.0,34545.0,0.58152544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458164,0.13810448,34561.0,34545.0,0.58152544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458265,0.43767992,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458369,0.43767992,34561.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458465,0.43767992,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458566,0.37867992,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458665,0.43767992,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458820,0.29957544,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349458915,0.35857544,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349459169,0.43759692,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349459768,0.37859692,34561.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349459866,0.29957544,34561.0,34550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349460318,0.29957544,34561.0,34560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349460424,0.29957544,34561.0,34560.0,0.69288088]
["bitfinex-derivatives","BTCF0:USTF0",1625349460669,0.29957544,34561.0,34560.0,0.34988205]
["bitfinex-derivatives","BTCF0:USTF0",1625349460767,0.35857544,34561.0,34560.0,0.34988205]
["bitfinex-derivatives","BTCF0:USTF0",1625349461170,0.33615025,34559.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349461369,0.39515025,34559.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349461719,0.45415025,34559.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349462021,0.66361025,34559.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349462321,0.24057544,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349462427,0.29957544,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349463827,0.24057544,34561.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349463975,0.24057544,34568.0,34554.0,0.89661088]
["bitfinex-derivatives","BTCF0:USTF0",1625349464075,0.55299331,34570.0,34554.0,0.89661088]
["bitfinex-derivatives","BTCF0:USTF0",1625349464175,0.059,34570.0,34554.0,0.89661088]
["bitfinex-derivatives","BTCF0:USTF0",1625349464327,0.059,34570.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349464425,0.24057544,34575.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349464578,0.059,34570.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349464828,0.118,34570.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349465028,0.059,34570.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349465680,0.1381725,34574.0,34569.0,0.99368632]
["bitfinex-derivatives","BTCF0:USTF0",1625349465782,0.059,34570.0,34569.0,0.99368632]
["bitfinex-derivatives","BTCF0:USTF0",1625349465880,0.47799923,34575.0,34569.0,0.99368632]
["bitfinex-derivatives","BTCF0:USTF0",1625349466080,0.24057544,34575.0,34569.0,0.99368632]
["bitfinex-derivatives","BTCF0:USTF0",1625349466328,0.24057544,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349468791,0.24057544,34575.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349468888,0.24057544,34575.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349469239,0.24057544,34578.0,34569.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625349469340,0.24057544,34578.0,34569.0,1.06820632]
["bitfinex-derivatives","BTCF0:USTF0",1625349470344,0.24057544,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349470543,0.24057544,34578.0,34577.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349470646,0.24057544,34578.0,34577.0,0.80774088]
["bitfinex-derivatives","BTCF0:USTF0",1625349470744,0.24057544,34578.0,34577.0,0.74874088]
["bitfinex-derivatives","BTCF0:USTF0",1625349470844,0.24057544,34578.0,34577.0,0.80774088]
["bitfinex-derivatives","BTCF0:USTF0",1625349471095,0.24057544,34578.0,34577.0,0.74874088]
["bitfinex-derivatives","BTCF0:USTF0",1625349471346,0.24057544,34578.0,34577.0,0.80774088]
["bitfinex-derivatives","BTCF0:USTF0",1625349471547,0.24057544,34578.0,34577.0,0.74874088]
["bitfinex-derivatives","BTCF0:USTF0",1625349471999,0.24057544,34578.0,34577.0,0.68974088]
["bitfinex-derivatives","BTCF0:USTF0",1625349472649,0.24057544,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349473100,0.24057544,34578.0,34577.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349475564,0.24057544,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349476868,0.77900362,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349477020,1.07698362,34578.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349477166,2.67339479,34578.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349477769,0.0799218,34572.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349477869,0.1389218,34572.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349478369,0.48115088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349478569,0.59915088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349478770,0.48115088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349479070,0.72148662,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349479423,0.48115088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349480221,0.48115088,34570.0,34569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349480974,0.48115088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349481075,0.48115088,34570.0,34569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349481227,0.48115088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349481975,0.48115088,34570.0,34569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349482225,0.48115088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349482326,0.48115088,34570.0,34569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349482426,0.48115088,34570.0,34569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349483027,0.08031386,34573.0,34569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349483126,0.08031386,34573.0,34569.0,0.56112544]
["bitfinex-derivatives","BTCF0:USTF0",1625349483630,1.12231003,34578.0,34569.0,0.56112544]
["bitfinex-derivatives","BTCF0:USTF0",1625349483631,0.48183917,34578.0,34569.0,0.56112544]
["bitfinex-derivatives","BTCF0:USTF0",1625349484080,0.16073618,34579.0,34569.0,0.56112544]
["bitfinex-derivatives","BTCF0:USTF0",1625349484430,0.16073618,34579.0,34578.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349484580,0.16073618,34579.0,34578.0,1.01206632]
["bitfinex-derivatives","BTCF0:USTF0",1625349484933,0.16073618,34579.0,34578.0,1.07106632]
["bitfinex-derivatives","BTCF0:USTF0",1625349485384,0.48210615,34580.0,34578.0,1.07106632]
["bitfinex-derivatives","BTCF0:USTF0",1625349485833,1.12452482,34581.0,34578.0,1.07106632]
["bitfinex-derivatives","BTCF0:USTF0",1625349485834,0.48240476,34581.0,34578.0,1.07106632]
["bitfinex-derivatives","BTCF0:USTF0",1625349486435,0.48240476,34581.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349486535,0.48240476,34581.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349486635,0.48240476,34581.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349486837,0.48246648,34582.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349487137,0.48240455,34581.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349487337,0.48240455,34581.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349487736,0.48240455,34581.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349487836,0.48240455,34581.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349488138,0.48240455,34581.0,34579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349488238,4.281e-05,34583.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349488339,0.16098115,34583.0,34579.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349488486,0.16098115,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349488738,0.96547309,34588.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349489088,0.96547309,34588.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349489289,1.12654142,34589.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349489290,0.96560734,34587.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349489387,0.96560734,34587.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349489588,0.96542801,34586.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349490037,0.96548198,34587.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349490487,0.96548198,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349490740,2.09103048,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349490838,2.28211048,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349490939,2.28211048,34587.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349491044,3.56891448,34587.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349491290,0.96488994,34583.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349491589,0.96488994,34583.0,34582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349491689,1.02388994,34583.0,34582.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349491789,1.02388994,34583.0,34582.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625349491889,1.08288994,34583.0,34560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349491990,1.08288994,34583.0,34555.0,1.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625349491991,0.059,34580.0,34555.0,1.9155]
["bitfinex-derivatives","BTCF0:USTF0",1625349492089,5.00822323,34583.0,34558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349492190,0.96293333,34575.0,34559.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1625349492289,1.17857333,34575.0,34559.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1625349492391,1.23757333,34575.0,34559.0,0.12243045]
["bitfinex-derivatives","BTCF0:USTF0",1625349492539,0.24057544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349492639,0.29957544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349492739,0.24057544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349492840,0.24057544,34571.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349492941,0.24057544,34574.0,34570.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349493041,0.96348763,34576.0,34570.0,0.66888544]
["bitfinex-derivatives","BTCF0:USTF0",1625349493192,0.05680165,44980.0,34570.0,0.66888544]
["bitfinex-derivatives","BTCF0:USTF0",1625349493193,0.96516112,34578.0,34570.0,0.66888544]
["bitfinex-derivatives","BTCF0:USTF0",1625349493290,0.96516112,34578.0,34571.0,0.00442982]
["bitfinex-derivatives","BTCF0:USTF0",1625349493492,0.96600829,34581.0,34571.0,0.12242982]
["bitfinex-derivatives","BTCF0:USTF0",1625349493842,0.96600829,34581.0,34571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349493993,0.96562664,34580.0,34571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349494093,0.96562664,34580.0,34572.0,0.00442983]
["bitfinex-derivatives","BTCF0:USTF0",1625349494193,0.96562664,34580.0,34572.0,0.12242983]
["bitfinex-derivatives","BTCF0:USTF0",1625349494495,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349494643,0.24057544,34580.0,34579.0,0.73477088]
["bitfinex-derivatives","BTCF0:USTF0",1625349494845,1.20777756,34580.0,34579.0,0.73477088]
["bitfinex-derivatives","BTCF0:USTF0",1625349495146,1.20777756,34580.0,34579.0,0.79377088]
["bitfinex-derivatives","BTCF0:USTF0",1625349495297,0.24057544,34580.0,34579.0,0.79377088]
["bitfinex-derivatives","BTCF0:USTF0",1625349495597,0.24057544,34580.0,34579.0,0.73477088]
["bitfinex-derivatives","BTCF0:USTF0",1625349496049,0.46728253,34581.0,34579.0,0.73477088]
["bitfinex-derivatives","BTCF0:USTF0",1625349496151,1.33476891,34588.0,34579.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349496250,0.83426891,34588.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349496350,0.9531,34616.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349496452,0.9531,34616.0,34580.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625349496602,0.86454172,34593.0,34592.0,1.49408632]
["bitfinex-derivatives","BTCF0:USTF0",1625349496701,0.86454172,34593.0,34592.0,1.55308632]
["bitfinex-derivatives","BTCF0:USTF0",1625349496803,0.86454172,34593.0,34592.0,1.55751252]
["bitfinex-derivatives","BTCF0:USTF0",1625349496903,0.23654172,34593.0,34592.0,1.61651252]
["bitfinex-derivatives","BTCF0:USTF0",1625349497304,0.19408606,34609.0,34592.0,1.61651252]
["bitfinex-derivatives","BTCF0:USTF0",1625349497604,0.19408606,34609.0,34593.0,0.00442555]
["bitfinex-derivatives","BTCF0:USTF0",1625349497705,0.19408606,34609.0,34593.0,0.12242555]
["bitfinex-derivatives","BTCF0:USTF0",1625349497907,0.19408606,34609.0,34594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349498007,0.19408606,34609.0,34594.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349498307,0.9531,34616.0,34594.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349498506,0.9531,34616.0,34615.0,0.55116757]
["bitfinex-derivatives","BTCF0:USTF0",1625349498656,0.9531,34616.0,34615.0,0.79111757]
["bitfinex-derivatives","BTCF0:USTF0",1625349500308,1.0121,34616.0,34615.0,0.79111757]
["bitfinex-derivatives","BTCF0:USTF0",1625349500509,1.25267544,34616.0,34615.0,0.79111757]
["bitfinex-derivatives","BTCF0:USTF0",1625349500610,1.25267544,34616.0,34615.0,0.55116757]
["bitfinex-derivatives","BTCF0:USTF0",1625349500711,1.25267544,34616.0,34615.0,0.78331757]
["bitfinex-derivatives","BTCF0:USTF0",1625349500812,1.31167544,34616.0,34615.0,0.78331757]
["bitfinex-derivatives","BTCF0:USTF0",1625349503015,1.31167544,34616.0,34615.0,0.31059213]
["bitfinex-derivatives","BTCF0:USTF0",1625349503464,1.31167544,34616.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349503918,1.31167544,34616.0,34593.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349504024,1.52589544,34616.0,34592.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349504167,1.52589544,34616.0,34560.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1625349504275,0.057,34615.0,34562.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349504370,0.175,34615.0,34563.0,0.00442625]
["bitfinex-derivatives","BTCF0:USTF0",1625349504470,0.175,34615.0,34563.0,0.01299261]
["bitfinex-derivatives","BTCF0:USTF0",1625349504617,0.24057544,34598.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349504718,0.59950544,34598.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349505026,0.65850544,34598.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349505570,0.59950544,34598.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349505717,0.65850544,34598.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349506624,0.24057544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349506773,0.29957544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349506874,0.35857544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349507224,0.29957544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349507324,0.35857544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349507424,0.53521544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349507625,0.47621544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349507927,0.53521544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349508026,0.59421544,34589.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349508577,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349508677,0.35857544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349509378,0.29957544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349512185,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349512434,0.35857544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349512985,0.29957544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349513236,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349513437,0.29957544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349513586,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349515340,0.29957544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349515539,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349516039,0.24057544,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349516241,0.24057544,34587.0,34586.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349518497,0.24057544,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349518599,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349518697,0.24057544,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349518948,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349519149,0.24057544,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349519249,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349519450,0.24057544,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349519902,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349520002,0.24057544,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349520152,5.088e-05,34589.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349520253,0.24057544,34595.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349520353,1.11831962,34597.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349520455,1.17731962,34597.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349520654,1.17731962,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349520905,0.059,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349522109,0.059,34597.0,34596.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349522309,1.11984764,34602.0,34596.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349522409,1.11984764,34602.0,34596.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349522508,0.87885066,34604.0,34596.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349522659,0.87885066,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349522758,0.87885066,34604.0,34603.0,0.98023632]
["bitfinex-derivatives","BTCF0:USTF0",1625349522858,0.87885066,34604.0,34603.0,1.03923632]
["bitfinex-derivatives","BTCF0:USTF0",1625349523011,1.12081484,34605.0,34603.0,1.03923632]
["bitfinex-derivatives","BTCF0:USTF0",1625349523312,2.63685907,34616.0,34603.0,1.03923632]
["bitfinex-derivatives","BTCF0:USTF0",1625349523512,2.69585907,34616.0,34603.0,1.03923632]
["bitfinex-derivatives","BTCF0:USTF0",1625349523711,2.75485907,34616.0,34603.0,1.03923632]
["bitfinex-derivatives","BTCF0:USTF0",1625349524015,1.31167544,34616.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349524315,0.01440221,34615.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349524416,0.23799221,34615.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349524572,0.35599221,34615.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349524718,0.24057544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349524817,0.29957544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349525019,0.35857544,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349526319,0.35857544,34609.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349526419,1.31929206,34609.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349526722,0.24057544,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349526821,0.29957544,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349526922,1.20116848,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349527224,1.26016848,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349527323,0.29957544,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349527525,0.24057544,34604.0,34603.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349527625,0.29957544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349527726,0.35857544,34604.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349527834,1.31911639,34604.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349528026,1.31911639,34604.0,34596.0,0.19847544]
["bitfinex-derivatives","BTCF0:USTF0",1625349528127,1.31911639,34604.0,34596.0,0.14287544]
["bitfinex-derivatives","BTCF0:USTF0",1625349528227,1.31911639,34604.0,34596.0,0.09987544]
["bitfinex-derivatives","BTCF0:USTF0",1625349528330,0.01440459,34603.0,34585.0,1.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1625349528481,0.13240459,34603.0,34585.0,1.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1625349528681,0.48115088,34586.0,34585.0,1.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1625349528779,0.48115088,34586.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349528780,0.79713088,34586.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349529031,0.85613088,34586.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349529232,0.91513088,34586.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349529483,0.91513088,34586.0,34581.0,1.01739877]
["bitfinex-derivatives","BTCF0:USTF0",1625349529987,1.87086383,34586.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349530734,0.48115088,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349530884,0.84089088,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349532039,0.84089088,34577.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349532639,0.84089088,34577.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349532740,0.24057544,34576.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349532940,0.29957544,34576.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349535047,0.24057544,34576.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349535248,0.24057544,34576.0,34573.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349535997,0.24057544,34577.0,34573.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349536753,0.24057544,34581.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349537003,0.24057544,34581.0,34576.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349537199,0.24057544,34581.0,34576.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349537299,0.24057544,34581.0,34576.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349537402,0.24057544,34581.0,34576.0,0.82008088]
["bitfinex-derivatives","BTCF0:USTF0",1625349538653,0.24057544,34581.0,34576.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349538803,0.24057544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349543313,0.29957544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349544715,0.29957544,34581.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349544816,0.24057544,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349544917,0.29957544,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349545418,0.29957544,34577.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349545518,0.35857544,34577.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349545619,0.35857544,34577.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349545918,0.96147925,34576.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349546118,1.07947925,34576.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349546503,0.96091353,34575.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349546623,1.01991353,34575.0,34559.0,1.01933887]
["bitfinex-derivatives","BTCF0:USTF0",1625349546724,1.07891353,34575.0,34559.0,1.01933887]
["bitfinex-derivatives","BTCF0:USTF0",1625349546825,0.48115088,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349546924,0.77919088,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349547276,0.77919088,34560.0,34553.0,1.01941633]
["bitfinex-derivatives","BTCF0:USTF0",1625349547376,0.83819088,34560.0,34553.0,1.01941633]
["bitfinex-derivatives","BTCF0:USTF0",1625349547638,0.83819088,34560.0,34554.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625349547727,0.83819088,34560.0,34548.0,1.259303]
["bitfinex-derivatives","BTCF0:USTF0",1625349547828,0.89719088,34560.0,34548.0,1.259303]
["bitfinex-derivatives","BTCF0:USTF0",1625349548026,0.89719088,34560.0,34548.0,1.01872756]
["bitfinex-derivatives","BTCF0:USTF0",1625349548227,0.89719088,34560.0,34544.0,1.07577663]
["bitfinex-derivatives","BTCF0:USTF0",1625349548335,0.89719088,34560.0,34544.0,1.01877663]
["bitfinex-derivatives","BTCF0:USTF0",1625349548427,0.087,34559.0,34544.0,1.01877663]
["bitfinex-derivatives","BTCF0:USTF0",1625349548527,0.83819088,34560.0,34544.0,1.01877663]
["bitfinex-derivatives","BTCF0:USTF0",1625349548628,0.118,34559.0,34544.0,1.01877663]
["bitfinex-derivatives","BTCF0:USTF0",1625349548730,0.059,34559.0,34544.0,1.01877663]
["bitfinex-derivatives","BTCF0:USTF0",1625349548833,0.5,34558.0,34544.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625349548928,0.96230176,34545.0,34542.0,1.18857273]
["bitfinex-derivatives","BTCF0:USTF0",1625349549030,1.16613176,34545.0,34534.0,0.67920409]
["bitfinex-derivatives","BTCF0:USTF0",1625349549227,1.22513176,34545.0,34534.0,0.67920409]
["bitfinex-derivatives","BTCF0:USTF0",1625349549429,1.34313176,34545.0,34534.0,0.64060409]
["bitfinex-derivatives","BTCF0:USTF0",1625349549578,1.34313176,34545.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349549831,1.28413176,34545.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349549929,1.34313176,34545.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349550028,1.28413176,34545.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349550134,1.34313176,34545.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349550281,2.2911222,34545.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349550881,0.48115088,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349550981,0.73687088,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349551285,0.79587088,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349551433,0.73687088,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349552082,0.79587088,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349552685,0.79587088,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349552885,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349554385,0.53017544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349555188,0.58917544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349555287,0.53017544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349555389,0.58917544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349555489,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349555638,0.29957544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349555988,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349557592,0.29957544,34527.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349557691,0.48115088,34531.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349557843,0.48115088,34531.0,34526.0,0.60106544]
["bitfinex-derivatives","BTCF0:USTF0",1625349558042,0.48115088,34531.0,34526.0,0.54206544]
["bitfinex-derivatives","BTCF0:USTF0",1625349558143,0.24057544,34531.0,34526.0,0.60106544]
["bitfinex-derivatives","BTCF0:USTF0",1625349558946,0.24057544,34535.0,34530.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349559047,0.24057544,34535.0,34530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349559750,0.29957544,34535.0,34530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349559902,0.24057544,34535.0,34530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349560202,0.24057544,34542.0,34530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349560352,0.24057544,34542.0,34530.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349561001,0.24057544,34542.0,34541.0,1.00902632]
["bitfinex-derivatives","BTCF0:USTF0",1625349561151,0.24057544,34542.0,34541.0,1.06802632]
["bitfinex-derivatives","BTCF0:USTF0",1625349561502,0.24057544,34542.0,34541.0,1.12702632]
["bitfinex-derivatives","BTCF0:USTF0",1625349562102,0.24057544,34542.0,34541.0,1.06802632]
["bitfinex-derivatives","BTCF0:USTF0",1625349562204,0.24057544,34542.0,34541.0,1.12702632]
["bitfinex-derivatives","BTCF0:USTF0",1625349562706,1.20867544,34552.0,34541.0,1.12702632]
["bitfinex-derivatives","BTCF0:USTF0",1625349562958,1.20867544,34552.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349563056,1.20867544,34552.0,34551.0,0.79293088]
["bitfinex-derivatives","BTCF0:USTF0",1625349563157,0.9681,34552.0,34551.0,0.85193088]
["bitfinex-derivatives","BTCF0:USTF0",1625349563458,0.9681,34552.0,34551.0,0.91093088]
["bitfinex-derivatives","BTCF0:USTF0",1625349563707,0.9681,34552.0,34551.0,0.85193088]
["bitfinex-derivatives","BTCF0:USTF0",1625349564909,0.9681,34552.0,34551.0,1.09250632]
["bitfinex-derivatives","BTCF0:USTF0",1625349565712,0.9681,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349565962,1.0271,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349566262,0.9681,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349566362,1.0271,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349566513,1.0271,34552.0,34551.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349567366,1.0271,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349567613,0.9681,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349569014,0.9681,34552.0,34551.0,1.07643632]
["bitfinex-derivatives","BTCF0:USTF0",1625349571367,0.9681,34552.0,34551.0,1.01743632]
["bitfinex-derivatives","BTCF0:USTF0",1625349571466,1.0271,34552.0,34551.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349571817,0.9681,34552.0,34551.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349572217,0.9681,34552.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574026,0.24057544,34562.0,34551.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574126,0.059,34562.0,34551.0,1.13573632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574223,1.34108686,34569.0,34551.0,1.13573632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574375,0.24057544,34569.0,34551.0,1.13573632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574477,0.24057544,34569.0,34551.0,1.19273632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574775,0.29957544,34569.0,34551.0,1.19273632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574876,0.24057544,34569.0,34551.0,1.19273632]
["bitfinex-derivatives","BTCF0:USTF0",1625349574976,0.29957544,34569.0,34568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349575125,0.29957544,34569.0,34568.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349575225,0.29957544,34569.0,34568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349576029,0.29957544,34569.0,34568.0,0.13804185]
["bitfinex-derivatives","BTCF0:USTF0",1625349576429,0.29957544,34569.0,34568.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1625349577283,0.24057544,34569.0,34568.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1625349577883,0.29957544,34569.0,34568.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1625349579488,0.24057544,34569.0,34568.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1625349579788,0.29957544,34569.0,34568.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1625349580087,0.50636544,34569.0,34568.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1625349580939,0.50636544,34569.0,34568.0,0.13804185]
["bitfinex-derivatives","BTCF0:USTF0",1625349581490,0.50636544,34569.0,34553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625349581639,0.50636544,34569.0,34553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349582940,0.46957352,34567.0,34553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349583041,0.46957352,34567.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349583042,0.51733544,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349583141,0.57633544,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349583640,0.57633544,34557.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349583743,0.57633544,34557.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349584242,0.57633544,34557.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349584743,0.57633544,34557.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349585042,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349585142,0.56644544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349585392,0.50744544,34547.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349585895,0.70974393,34557.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349585996,0.70974393,34557.0,34546.0,0.60616544]
["bitfinex-derivatives","BTCF0:USTF0",1625349586147,0.24057544,34557.0,34546.0,0.60616544]
["bitfinex-derivatives","BTCF0:USTF0",1625349586496,0.29957544,34557.0,34546.0,0.60616544]
["bitfinex-derivatives","BTCF0:USTF0",1625349586748,0.24057544,34557.0,34546.0,0.60616544]
["bitfinex-derivatives","BTCF0:USTF0",1625349586997,0.24057544,34557.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349587197,0.24057544,34557.0,34556.0,0.79786088]
["bitfinex-derivatives","BTCF0:USTF0",1625349587298,0.29957544,34557.0,34556.0,0.73886088]
["bitfinex-derivatives","BTCF0:USTF0",1625349587397,0.24057544,34557.0,34556.0,0.73886088]
["bitfinex-derivatives","BTCF0:USTF0",1625349587498,0.29957544,34557.0,34556.0,0.73886088]
["bitfinex-derivatives","BTCF0:USTF0",1625349587897,0.24057544,34557.0,34556.0,0.73886088]
["bitfinex-derivatives","BTCF0:USTF0",1625349587997,0.29957544,34557.0,34556.0,0.73886088]
["bitfinex-derivatives","BTCF0:USTF0",1625349588248,0.29957544,34557.0,34556.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1625349588348,0.29957544,34557.0,34546.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625349588448,0.53169544,34557.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349588748,0.01449744,34556.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349588852,0.07349744,34556.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349589050,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349589148,0.53535544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349589449,0.53535544,34547.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349590600,0.24057544,34547.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349591051,0.29957544,34547.0,34546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349591453,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349591552,0.49601544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349592854,0.49601544,34547.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349593055,0.24057544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349593153,0.50534544,34538.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349593354,0.56434544,34538.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349595362,0.56434544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349595463,0.56434544,34538.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349595821,0.56434544,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349597071,0.80492088,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349597571,0.74592088,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349597670,0.54015088,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349599922,0.83532088,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349600622,0.77632088,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349601022,0.54015088,34538.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349603076,0.54015088,34538.0,34537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349604933,0.46983658,34542.0,34537.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1625349605035,0.46983658,34542.0,34537.0,0.57341544]
["bitfinex-derivatives","BTCF0:USTF0",1625349605132,0.46983658,34542.0,34541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349605235,0.46983658,34542.0,34541.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349605483,0.47125229,34547.0,34541.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349606085,0.47166579,34550.0,34541.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349606486,0.29356579,34550.0,34541.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349606636,0.47231659,34555.0,34543.0,0.51039636]
["bitfinex-derivatives","BTCF0:USTF0",1625349606736,0.47231659,34555.0,34543.0,1.06939636]
["bitfinex-derivatives","BTCF0:USTF0",1625349606885,0.47231659,34555.0,34543.0,1.12839636]
["bitfinex-derivatives","BTCF0:USTF0",1625349607187,0.94468939,34559.0,34554.0,0.91527632]
["bitfinex-derivatives","BTCF0:USTF0",1625349607291,0.94468939,34559.0,34554.0,1.03327632]
["bitfinex-derivatives","BTCF0:USTF0",1625349607691,1.88107048,34560.0,34554.0,1.03327632]
["bitfinex-derivatives","BTCF0:USTF0",1625349608091,1.88107048,34560.0,34554.0,1.53327632]
["bitfinex-derivatives","BTCF0:USTF0",1625349608192,0.9358,34560.0,34554.0,1.53327632]
["bitfinex-derivatives","BTCF0:USTF0",1625349608843,0.31588211,34565.0,34555.0,0.34028925]
["bitfinex-derivatives","BTCF0:USTF0",1625349608943,0.31588211,34565.0,34556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349609142,0.31588211,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349609243,0.31643929,34569.0,34564.0,0.98484632]
["bitfinex-derivatives","BTCF0:USTF0",1625349609342,0.31643929,34569.0,34564.0,1.04384632]
["bitfinex-derivatives","BTCF0:USTF0",1625349609543,0.31643929,34569.0,34564.0,1.54384632]
["bitfinex-derivatives","BTCF0:USTF0",1625349609794,0.3166374,34571.0,34564.0,1.04384632]
["bitfinex-derivatives","BTCF0:USTF0",1625349610244,0.31651294,34569.0,34564.0,1.04384632]
["bitfinex-derivatives","BTCF0:USTF0",1625349610695,0.31671852,34570.0,34564.0,1.04384632]
["bitfinex-derivatives","BTCF0:USTF0",1625349611145,0.31671852,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349611245,1.26522013,34574.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349611246,1.10708738,34572.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349611395,1.10708738,34572.0,34569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349611545,0.63268783,34570.0,34569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349611846,0.63268783,34570.0,34569.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349614097,0.63268783,34570.0,34569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349614197,0.63268783,34570.0,34569.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349614547,0.63268783,34570.0,34569.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349614999,0.63463277,34571.0,34569.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349615099,0.63463277,34571.0,34569.0,0.78959088]
["bitfinex-derivatives","BTCF0:USTF0",1625349615200,0.63463277,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349615299,0.63463277,34571.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349615452,0.31753578,34571.0,34570.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349615798,0.63491287,34572.0,34570.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349616853,0.31772254,34572.0,34570.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349617354,0.63528629,34574.0,34570.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349617355,0.31766391,34573.0,34570.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349619208,0.31766391,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349619358,0.31766391,34573.0,34572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349619863,0.63528629,34574.0,34572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349620661,0.6378653,34573.0,34572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349620761,0.8782453,34573.0,34572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349622019,0.9962453,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349622318,3.38437708,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349622770,4.81514936,34573.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349622919,4.81514936,34573.0,34547.0,0.33973578]
["bitfinex-derivatives","BTCF0:USTF0",1625349623020,4.44881945,34571.0,34547.0,0.33973578]
["bitfinex-derivatives","BTCF0:USTF0",1625349623168,4.56681945,34571.0,34547.0,0.45773578]
["bitfinex-derivatives","BTCF0:USTF0",1625349623271,0.24057544,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349623422,0.43142544,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349623520,0.74934553,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349623769,0.80834553,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349624020,1.12566081,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349624269,1.12566081,34560.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349624369,2.23674595,34560.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349624821,2.23674595,34560.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349624922,0.31753983,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349625271,0.55811527,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349625476,0.29957544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349625574,0.24057544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349625722,0.29957544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349625825,0.8753786,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349625974,0.9343786,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349626073,0.29957544,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349626173,0.24057544,34556.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349626273,0.29957544,34556.0,34555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349626374,0.29957544,34556.0,34542.0,0.33983163]
["bitfinex-derivatives","BTCF0:USTF0",1625349626486,0.35857544,34556.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349626926,0.31637727,34549.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349627026,0.51094727,34549.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349627224,0.56994727,34549.0,34536.0,0.33986241]
["bitfinex-derivatives","BTCF0:USTF0",1625349627325,0.48115088,34545.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349627527,0.54015088,34545.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349627628,0.54015088,34545.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349628729,0.48115088,34545.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349628928,0.54015088,34545.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349629027,0.48115088,34545.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349629130,0.48115088,34545.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349629628,0.48115088,34545.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349630428,0.24057544,34549.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349630580,0.24057544,34549.0,34541.0,1.09281544]
["bitfinex-derivatives","BTCF0:USTF0",1625349630778,0.24057544,34549.0,34541.0,0.59281544]
["bitfinex-derivatives","BTCF0:USTF0",1625349631030,0.24057544,34549.0,34543.0,0.33979188]
["bitfinex-derivatives","BTCF0:USTF0",1625349631130,0.24057544,34549.0,34543.0,0.39879188]
["bitfinex-derivatives","BTCF0:USTF0",1625349631230,0.24057544,34549.0,34543.0,0.45779188]
["bitfinex-derivatives","BTCF0:USTF0",1625349631377,0.55585559,34556.0,34548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349631478,0.55585559,34556.0,34548.0,0.83950088]
["bitfinex-derivatives","BTCF0:USTF0",1625349631678,0.24057544,34556.0,34548.0,0.83950088]
["bitfinex-derivatives","BTCF0:USTF0",1625349633335,0.24057544,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349633433,0.24057544,34556.0,34555.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349633539,0.24057544,34556.0,34555.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349635541,0.24057544,34556.0,34555.0,0.84086088]
["bitfinex-derivatives","BTCF0:USTF0",1625349637299,0.24057544,34559.0,34555.0,0.84086088]
["bitfinex-derivatives","BTCF0:USTF0",1625349637403,0.24057544,34559.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349637497,1.29732208,34562.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349637602,0.9824,34562.0,34557.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349639352,0.9824,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349639452,0.9824,34562.0,34561.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349641356,0.9824,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349643759,1.0414,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349643862,0.9824,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349643962,0.9824,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349644062,0.9824,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349644664,1.2628,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349645014,1.2628,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349645415,1.50337544,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349647470,1.22297544,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349647569,1.22297544,34562.0,34561.0,0.80424088]
["bitfinex-derivatives","BTCF0:USTF0",1625349647570,0.9824,34562.0,34561.0,0.80424088]
["bitfinex-derivatives","BTCF0:USTF0",1625349648369,0.9824,34562.0,34561.0,0.86324088]
["bitfinex-derivatives","BTCF0:USTF0",1625349648769,0.9824,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349649119,1.17249,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349649820,1.17249,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349649920,1.17249,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349650020,1.17249,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349650271,1.17249,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349650620,1.17249,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349650720,1.17249,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349652477,1.17249,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349652577,1.17249,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349653526,1.17249,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349653627,1.17249,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349653728,1.17249,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349654580,0.9824,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349654931,0.9824,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349655032,0.9824,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349655132,0.9824,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349655481,1.22297544,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349655581,1.48916544,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349655682,1.48916544,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349656285,1.48916544,34562.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349656386,1.48916544,34562.0,34561.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349656587,1.48916544,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349657990,1.64715503,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349658789,1.96390061,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349659043,1.80591102,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349660245,2.12401156,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349660595,2.13845191,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349661948,3.09078342,34562.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349662897,3.09078342,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349663099,4.20258768,34562.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349663201,4.26158768,34562.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349663298,4.26158768,34562.0,34552.0,0.25543558]
["bitfinex-derivatives","BTCF0:USTF0",1625349663405,4.26158768,34562.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349663507,0.48115088,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349663601,0.48115088,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349663602,2.06819545,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349663750,2.18619545,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349664051,0.01444202,34557.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349664253,1.58552274,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349664354,1.78826274,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349664652,1.80270483,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349665254,2.91303439,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349665555,3.15360983,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349665654,3.13916774,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349665756,1.07755624,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349665855,0.87481624,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349666006,0.87481624,34554.0,34553.0,0.24500759]
["bitfinex-derivatives","BTCF0:USTF0",1625349666156,0.4789878,34554.0,34553.0,0.24500759]
["bitfinex-derivatives","BTCF0:USTF0",1625349666257,0.4789878,34554.0,34553.0,0.30400759]
["bitfinex-derivatives","BTCF0:USTF0",1625349666659,0.24057544,34554.0,34553.0,0.5009049]
["bitfinex-derivatives","BTCF0:USTF0",1625349666859,0.24057544,34554.0,34553.0,0.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1625349666959,0.24057544,34554.0,34553.0,0.5599049]
["bitfinex-derivatives","BTCF0:USTF0",1625349667209,0.24057544,34554.0,34553.0,0.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1625349667512,0.07954883,34555.0,34553.0,0.60358303]
["bitfinex-derivatives","BTCF0:USTF0",1625349667513,0.23832553,34555.0,34553.0,0.60358303]
["bitfinex-derivatives","BTCF0:USTF0",1625349667614,0.23832553,34555.0,34553.0,0.87613303]
["bitfinex-derivatives","BTCF0:USTF0",1625349668111,0.47891975,34558.0,34554.0,0.74577889]
["bitfinex-derivatives","BTCF0:USTF0",1625349668212,0.47891975,34558.0,34554.0,0.80477889]
["bitfinex-derivatives","BTCF0:USTF0",1625349668613,0.47891975,34558.0,34555.0,0.00443135]
["bitfinex-derivatives","BTCF0:USTF0",1625349668714,0.47891975,34558.0,34555.0,0.12243135]
["bitfinex-derivatives","BTCF0:USTF0",1625349668815,0.24057544,34558.0,34557.0,0.25589382]
["bitfinex-derivatives","BTCF0:USTF0",1625349668915,0.24057544,34558.0,34557.0,0.37389382]
["bitfinex-derivatives","BTCF0:USTF0",1625349669115,0.24057544,34558.0,34557.0,0.37832509]
["bitfinex-derivatives","BTCF0:USTF0",1625349669517,0.24057544,34558.0,34557.0,0.64516835]
["bitfinex-derivatives","BTCF0:USTF0",1625349669767,0.24057544,34558.0,34557.0,0.90104525]
["bitfinex-derivatives","BTCF0:USTF0",1625349670216,0.24057544,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349670516,0.47828978,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349670918,0.31986631,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349671068,0.31986631,34558.0,34557.0,0.36300671]
["bitfinex-derivatives","BTCF0:USTF0",1625349671167,0.24057544,34558.0,34557.0,0.44830786]
["bitfinex-derivatives","BTCF0:USTF0",1625349671568,0.24057544,34558.0,34557.0,0.87481018]
["bitfinex-derivatives","BTCF0:USTF0",1625349671868,0.24057544,34558.0,34557.0,0.70420902]
["bitfinex-derivatives","BTCF0:USTF0",1625349672420,0.24057544,34558.0,34557.0,0.61893301]
["bitfinex-derivatives","BTCF0:USTF0",1625349672873,0.24057544,34558.0,34557.0,0.44831548]
["bitfinex-derivatives","BTCF0:USTF0",1625349673623,0.24057544,34558.0,34557.0,0.61892582]
["bitfinex-derivatives","BTCF0:USTF0",1625349673971,0.24057544,34558.0,34557.0,0.87486252]
["bitfinex-derivatives","BTCF0:USTF0",1625349674273,0.24057544,34558.0,34557.0,0.70425218]
["bitfinex-derivatives","BTCF0:USTF0",1625349674825,0.53235544,34558.0,34557.0,0.70425218]
["bitfinex-derivatives","BTCF0:USTF0",1625349675026,0.53235544,34558.0,34557.0,0.9601901]
["bitfinex-derivatives","BTCF0:USTF0",1625349675226,0.53235544,34558.0,34557.0,0.9011901]
["bitfinex-derivatives","BTCF0:USTF0",1625349675427,0.61158213,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349675876,0.62603296,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349676028,0.54680627,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349676678,2.13082796,34558.0,34557.0,0.30400671]
["bitfinex-derivatives","BTCF0:USTF0",1625349677178,2.13082796,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349677579,3.24234369,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349678533,3.22789286,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349678781,3.24233051,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349679234,3.24233051,34558.0,34557.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349687155,4.50963652,34558.0,34557.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349687606,4.75021196,34558.0,34557.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349688307,3.48290595,34558.0,34557.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349688663,4.74826335,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349689060,4.74826335,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349689314,4.80726335,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349689564,6.23081976,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349691966,7.80949066,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349692567,7.75049066,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349692666,7.80949066,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349692818,7.75049066,34558.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349692966,7.75049066,34558.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349693117,7.75049066,34558.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349693217,7.80949066,34558.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349693317,0.01444873,34557.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349693670,0.24057544,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349693768,0.50659544,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349693918,2.08490551,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349694471,3.18960737,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349694624,3.18960737,34549.0,34548.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349694720,3.18960737,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349694870,3.18960737,34549.0,34548.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349694970,3.18960737,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349695070,2.08490551,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349695472,3.18908353,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349696776,3.66207772,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349698577,3.66207772,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349698829,3.66207772,34549.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349698927,4.92121707,34549.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349699077,4.98021707,34549.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349699480,2.0440755,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349699678,2.34365094,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349700382,3.44420899,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349700980,3.44420899,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349701082,3.38520899,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349701582,0.319416,34545.0,34544.0,0.38495016]
["bitfinex-derivatives","BTCF0:USTF0",1625349701681,0.07884056,34545.0,34544.0,0.38495016]
["bitfinex-derivatives","BTCF0:USTF0",1625349702082,0.07884056,34545.0,34544.0,0.89726128]
["bitfinex-derivatives","BTCF0:USTF0",1625349702181,0.34317056,34545.0,34544.0,0.83826128]
["bitfinex-derivatives","BTCF0:USTF0",1625349702383,0.40217056,34545.0,34544.0,0.83826128]
["bitfinex-derivatives","BTCF0:USTF0",1625349702582,3.41760237,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349703182,2.31402009,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349703384,2.37302009,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349703533,2.31402009,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349703734,3.65922551,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349703833,3.71822551,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349704283,2.55459553,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349704785,2.55459553,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349705434,1.60864535,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349705634,1.60864535,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349705886,3.66045173,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706135,3.66045173,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706285,3.66045173,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706435,2.55564505,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706535,2.55564505,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706686,2.55564505,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706787,1.60864535,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349706937,1.60864535,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349707139,1.60864535,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349707287,1.60864535,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349707389,1.60864535,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349707487,1.60864535,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349707638,0.97795935,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349708740,1.29370802,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349708840,1.05313258,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349709090,0.07915219,34547.0,34544.0,0.81591198]
["bitfinex-derivatives","BTCF0:USTF0",1625349709591,0.47428118,34548.0,34545.0,0.59721963]
["bitfinex-derivatives","BTCF0:USTF0",1625349709592,0.23720224,34548.0,34545.0,0.59721963]
["bitfinex-derivatives","BTCF0:USTF0",1625349709690,0.23720224,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349709897,0.23720224,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349709996,0.23702016,34549.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349710341,0.55258301,34549.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349710690,0.23702016,34549.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349711093,0.55235512,34550.0,34547.0,0.55552936]
["bitfinex-derivatives","BTCF0:USTF0",1625349711693,0.55235512,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349711794,0.55235512,34550.0,34549.0,0.50460544]
["bitfinex-derivatives","BTCF0:USTF0",1625349711895,0.55235512,34550.0,34549.0,0.56360544]
["bitfinex-derivatives","BTCF0:USTF0",1625349711994,0.4733802,34550.0,34549.0,0.56360544]
["bitfinex-derivatives","BTCF0:USTF0",1625349712345,0.23673618,34550.0,34549.0,0.56360544]
["bitfinex-derivatives","BTCF0:USTF0",1625349712848,0.23673618,34550.0,34549.0,1.06360544]
["bitfinex-derivatives","BTCF0:USTF0",1625349712947,0.23673618,34550.0,34549.0,1.12260544]
["bitfinex-derivatives","BTCF0:USTF0",1625349713047,0.19384941,34552.0,34549.0,1.12703496]
["bitfinex-derivatives","BTCF0:USTF0",1625349713349,0.19384941,34552.0,34550.0,0.00442956]
["bitfinex-derivatives","BTCF0:USTF0",1625349713450,0.94714615,34559.0,34550.0,0.06342956]
["bitfinex-derivatives","BTCF0:USTF0",1625349713547,0.94714615,34559.0,34550.0,0.12242956]
["bitfinex-derivatives","BTCF0:USTF0",1625349713800,0.94714615,34559.0,34558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349713900,0.94714615,34559.0,34558.0,0.99326632]
["bitfinex-derivatives","BTCF0:USTF0",1625349714001,0.94714615,34559.0,34558.0,1.05226632]
["bitfinex-derivatives","BTCF0:USTF0",1625349714650,1.10497754,34561.0,34558.0,1.05226632]
["bitfinex-derivatives","BTCF0:USTF0",1625349714651,0.94759639,34561.0,34558.0,1.05226632]
["bitfinex-derivatives","BTCF0:USTF0",1625349714800,1.00659639,34561.0,34558.0,1.05226632]
["bitfinex-derivatives","BTCF0:USTF0",1625349715754,1.00659639,34561.0,34558.0,1.29284176]
["bitfinex-derivatives","BTCF0:USTF0",1625349715954,0.9467761,34559.0,34558.0,1.29284176]
["bitfinex-derivatives","BTCF0:USTF0",1625349720413,1.2448961,34559.0,34558.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625349721113,1.3038961,34559.0,34558.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625349721463,3.6690592,34559.0,34558.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625349721764,3.90963464,34559.0,34558.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349722969,3.92410291,34559.0,34558.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349725422,3.92410291,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349726575,3.92410291,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349728276,3.92410291,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349728377,3.92410291,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349728627,3.92410291,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349728727,3.86510291,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349728828,3.90963464,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349728929,3.85063464,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349730382,3.90963464,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349731035,2.64822483,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349731790,2.58922483,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349731986,2.34864939,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349732287,0.29812,34559.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349732386,0.94728176,34561.0,34558.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349732485,1.00628176,34561.0,34558.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349732636,0.94728176,34561.0,34558.0,0.86299612]
["bitfinex-derivatives","BTCF0:USTF0",1625349732837,0.9824,34562.0,34559.0,0.0044204]
["bitfinex-derivatives","BTCF0:USTF0",1625349733037,0.9824,34562.0,34559.0,0.1224204]
["bitfinex-derivatives","BTCF0:USTF0",1625349733138,0.9824,34562.0,34560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349733242,0.9824,34562.0,34561.0,1.0240035]
["bitfinex-derivatives","BTCF0:USTF0",1625349733339,0.9824,34562.0,34561.0,1.5240035]
["bitfinex-derivatives","BTCF0:USTF0",1625349733438,0.9824,34562.0,34561.0,1.5830035]
["bitfinex-derivatives","BTCF0:USTF0",1625349733639,0.9824,34562.0,34561.0,1.5874235]
["bitfinex-derivatives","BTCF0:USTF0",1625349733737,0.9824,34562.0,34561.0,1.6464235]
["bitfinex-derivatives","BTCF0:USTF0",1625349733941,0.9824,34562.0,34561.0,2.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625349734693,0.1865,34562.0,34561.0,2.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625349734892,0.94940585,34569.0,34561.0,2.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625349735044,1.26582174,34573.0,34561.0,2.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625349735045,0.94887184,34570.0,34561.0,2.12757438]
["bitfinex-derivatives","BTCF0:USTF0",1625349735241,0.94887184,34570.0,34561.0,2.12315438]
["bitfinex-derivatives","BTCF0:USTF0",1625349735592,0.94887184,34570.0,34562.0,1.08687436]
["bitfinex-derivatives","BTCF0:USTF0",1625349735692,0.94887184,34570.0,34562.0,1.64587436]
["bitfinex-derivatives","BTCF0:USTF0",1625349735796,0.94887184,34570.0,34562.0,1.64145494]
["bitfinex-derivatives","BTCF0:USTF0",1625349735893,0.94887184,34570.0,34569.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349735994,0.94887184,34570.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349736095,2.05530401,34572.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349736195,1.00731321,34572.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349736595,0.94794881,34570.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349736946,0.94630805,34572.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349737795,0.94639647,34573.0,34569.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349737895,0.94639647,34573.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349738095,0.94639647,34573.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349739251,0.94596387,34574.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349739753,0.94592608,34573.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349741055,0.24057544,34574.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349741056,1.18588428,34574.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349741758,0.94526287,34573.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349742160,1.18575407,34574.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349743210,0.94517863,34574.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349743911,0.94517863,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349744161,1.3053897,34576.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349744162,0.94556174,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349744261,1.00456174,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349744611,0.94531313,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349745966,0.24057544,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349748418,0.94666952,34576.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349748520,0.94666952,34576.0,34573.0,0.52472544]
["bitfinex-derivatives","BTCF0:USTF0",1625349748621,1.00566952,34576.0,34573.0,0.52472544]
["bitfinex-derivatives","BTCF0:USTF0",1625349748876,0.94416575,34580.0,34573.0,0.52472544]
["bitfinex-derivatives","BTCF0:USTF0",1625349749223,1.34207593,34581.0,34573.0,0.52472544]
["bitfinex-derivatives","BTCF0:USTF0",1625349749224,0.24057544,34581.0,34573.0,0.52472544]
["bitfinex-derivatives","BTCF0:USTF0",1625349749821,0.94417091,34583.0,34573.0,0.52472544]
["bitfinex-derivatives","BTCF0:USTF0",1625349749922,0.94417091,34583.0,34573.0,1.08372544]
["bitfinex-derivatives","BTCF0:USTF0",1625349750021,1.00317091,34583.0,34582.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349750122,1.00317091,34583.0,34582.0,1.02468632]
["bitfinex-derivatives","BTCF0:USTF0",1625349750223,0.94417091,34583.0,34582.0,1.02468632]
["bitfinex-derivatives","BTCF0:USTF0",1625349750423,0.94484363,34586.0,34582.0,1.02468632]
["bitfinex-derivatives","BTCF0:USTF0",1625349750625,1.00384363,34586.0,34582.0,1.02468632]
["bitfinex-derivatives","BTCF0:USTF0",1625349750927,0.059,34586.0,34582.0,1.02468632]
["bitfinex-derivatives","BTCF0:USTF0",1625349752029,0.059,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349752128,0.059,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349754383,0.059,34586.0,34585.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349754985,0.059,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349755286,0.059,34586.0,34585.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349757789,0.059,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349758798,0.059,34586.0,34585.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349760096,0.059,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349760847,0.2918,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349761351,0.2918,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349761549,0.2918,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349762198,0.2918,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349762300,0.2918,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349763202,0.2918,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349763355,0.2918,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349763453,0.2918,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349763554,0.059,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349763856,0.24057544,34595.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349764105,0.29957544,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349766559,0.35857544,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349766759,0.29957544,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349767462,0.35857544,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349768165,1.30423483,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349768714,2.34822258,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349769165,1.24523483,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349771673,1.47528483,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349771772,1.48973703,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349772174,1.54873703,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349772373,1.48973703,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349772624,1.54873703,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349773225,1.48973703,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349773576,2.1198409,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349775429,1.17418151,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349775981,2.11933201,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349776385,1.17418151,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349776932,2.1191644,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349777383,2.1191644,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349777933,2.1781644,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349778334,2.1191644,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349778537,3.22131881,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349778990,2.1191644,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349779439,1.17418151,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349779639,0.94413151,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349779989,1.88953109,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349780091,2.18046109,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349780491,2.23946109,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349780691,2.18046109,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349783598,3.28370768,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349784101,2.18046109,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349784752,3.28395275,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349785101,2.99302275,34595.0,34594.0,0.47311544]
["bitfinex-derivatives","BTCF0:USTF0",1625349785200,2.75244731,34595.0,34594.0,0.47311544]
["bitfinex-derivatives","BTCF0:USTF0",1625349785653,0.70355607,34595.0,34594.0,0.53211544]
["bitfinex-derivatives","BTCF0:USTF0",1625349786051,0.0734522,34595.0,34594.0,0.53211544]
["bitfinex-derivatives","BTCF0:USTF0",1625349786154,0.0734522,34595.0,34594.0,0.77269088]
["bitfinex-derivatives","BTCF0:USTF0",1625349786302,0.0734522,34595.0,34594.0,0.71369088]
["bitfinex-derivatives","BTCF0:USTF0",1625349788001,0.0734522,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349788152,0.7060283,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349788553,1.65523906,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349788703,2.76262525,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349790811,4.02744507,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349794065,4.08644507,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349794418,4.02744507,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349794516,4.02744507,34595.0,34594.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625349795922,4.02744507,34595.0,34594.0,0.77647088]
["bitfinex-derivatives","BTCF0:USTF0",1625349796320,4.02744507,34595.0,34594.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625349799029,4.02744507,34595.0,34594.0,0.77647088]
["bitfinex-derivatives","BTCF0:USTF0",1625349799131,2.76262525,34595.0,34594.0,0.77647088]
["bitfinex-derivatives","BTCF0:USTF0",1625349800130,2.76262525,34595.0,34594.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625349800733,4.02894976,34595.0,34594.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625349800831,4.02894976,34595.0,34594.0,0.77647088]
["bitfinex-derivatives","BTCF0:USTF0",1625349801182,2.76262525,34595.0,34594.0,0.77647088]
["bitfinex-derivatives","BTCF0:USTF0",1625349802584,2.76262525,34595.0,34594.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625349802734,2.76262525,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349802835,4.03145031,34595.0,34594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349803134,4.50738012,34595.0,34594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349803234,4.50738012,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349803384,4.50738012,34595.0,34594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349803885,4.50738012,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349803984,4.80965012,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349804086,4.80965012,34595.0,34594.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625349804185,4.80965012,34595.0,34586.0,0.51170768]
["bitfinex-derivatives","BTCF0:USTF0",1625349804186,4.86865012,34595.0,34586.0,0.51170768]
["bitfinex-derivatives","BTCF0:USTF0",1625349804335,1.25286176,34587.0,34586.0,0.51170768]
["bitfinex-derivatives","BTCF0:USTF0",1625349804537,1.31186176,34587.0,34586.0,0.51170768]
["bitfinex-derivatives","BTCF0:USTF0",1625349804636,4.47752162,34587.0,34580.0,0.51178953]
["bitfinex-derivatives","BTCF0:USTF0",1625349804734,4.47752162,34587.0,34580.0,0.57078953]
["bitfinex-derivatives","BTCF0:USTF0",1625349804839,4.4919553,34587.0,34580.0,0.51178953]
["bitfinex-derivatives","BTCF0:USTF0",1625349805038,0.47519849,34582.0,34580.0,1.19468447]
["bitfinex-derivatives","BTCF0:USTF0",1625349805136,0.47519849,34582.0,34581.0,0.00442826]
["bitfinex-derivatives","BTCF0:USTF0",1625349805284,0.53419849,34582.0,34581.0,0.00442826]
["bitfinex-derivatives","BTCF0:USTF0",1625349805390,0.54863289,34582.0,34581.0,0.00442826]
["bitfinex-derivatives","BTCF0:USTF0",1625349805586,1.18186555,34582.0,34581.0,0.00442826]
["bitfinex-derivatives","BTCF0:USTF0",1625349805886,1.18186555,34582.0,34580.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1625349806087,3.23881029,34582.0,34580.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1625349806186,0.01443477,34581.0,34580.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1625349806288,0.49558565,34581.0,34580.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1625349806387,0.54015088,34581.0,34578.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1625349806737,2.59632189,34581.0,34578.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1625349806937,0.01443525,34580.0,34578.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1625349807037,0.35981525,34580.0,34578.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1625349807139,2.05721457,34579.0,34578.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1625349807339,2.11621457,34579.0,34578.0,0.00442872]
["bitfinex-derivatives","BTCF0:USTF0",1625349807737,2.11621457,34579.0,34576.0,0.51263783]
["bitfinex-derivatives","BTCF0:USTF0",1625349807837,2.05721457,34579.0,34576.0,0.51263783]
["bitfinex-derivatives","BTCF0:USTF0",1625349807937,2.05721457,34579.0,34576.0,0.57163783]
["bitfinex-derivatives","BTCF0:USTF0",1625349808087,2.05721457,34579.0,34578.0,0.0044287]
["bitfinex-derivatives","BTCF0:USTF0",1625349808188,2.11621457,34579.0,34578.0,0.0044287]
["bitfinex-derivatives","BTCF0:USTF0",1625349808289,2.35679001,34579.0,34577.0,0.00442873]
["bitfinex-derivatives","BTCF0:USTF0",1625349808490,0.63224817,34578.0,34577.0,0.00442873]
["bitfinex-derivatives","BTCF0:USTF0",1625349808590,0.69124817,34578.0,34577.0,0.00442873]
["bitfinex-derivatives","BTCF0:USTF0",1625349808941,2.11502962,34578.0,34577.0,1.20156954]
["bitfinex-derivatives","BTCF0:USTF0",1625349809542,2.05602962,34578.0,34577.0,1.20156954]
["bitfinex-derivatives","BTCF0:USTF0",1625349809897,2.05602962,34578.0,34577.0,1.26056954]
["bitfinex-derivatives","BTCF0:USTF0",1625349810644,0.24057544,34579.0,34577.0,4.85115169]
["bitfinex-derivatives","BTCF0:USTF0",1625349810743,0.24057544,34579.0,34577.0,5.14984169]
["bitfinex-derivatives","BTCF0:USTF0",1625349810994,0.24057544,34579.0,34578.0,3.42398915]
["bitfinex-derivatives","BTCF0:USTF0",1625349811143,0.24057544,34579.0,34578.0,3.48298915]
["bitfinex-derivatives","BTCF0:USTF0",1625349812497,0.24057544,34579.0,34578.0,4.85081773]
["bitfinex-derivatives","BTCF0:USTF0",1625349813247,0.24057544,34579.0,34578.0,2.28614276]
["bitfinex-derivatives","BTCF0:USTF0",1625349813898,0.24057544,34579.0,34578.0,3.4829886]
["bitfinex-derivatives","BTCF0:USTF0",1625349815003,0.29957544,34579.0,34578.0,3.4829886]
["bitfinex-derivatives","BTCF0:USTF0",1625349815251,0.29957544,34579.0,34578.0,2.28614276]
["bitfinex-derivatives","BTCF0:USTF0",1625349815400,0.29957544,34579.0,34578.0,2.22714276]
["bitfinex-derivatives","BTCF0:USTF0",1625349815500,0.29957544,34579.0,34578.0,2.28614276]
["bitfinex-derivatives","BTCF0:USTF0",1625349815603,0.77313765,34579.0,34578.0,2.28614276]
["bitfinex-derivatives","BTCF0:USTF0",1625349815703,0.77313765,34579.0,34578.0,2.22714276]
["bitfinex-derivatives","BTCF0:USTF0",1625349816052,0.77313765,34579.0,34578.0,2.22271473]
["bitfinex-derivatives","BTCF0:USTF0",1625349816156,0.77313765,34579.0,34578.0,0.51293417]
["bitfinex-derivatives","BTCF0:USTF0",1625349816157,2.55120688,34579.0,34578.0,0.51293417]
["bitfinex-derivatives","BTCF0:USTF0",1625349816606,3.65484909,34579.0,34576.0,1.1967691]
["bitfinex-derivatives","BTCF0:USTF0",1625349817156,2.04931978,34577.0,34576.0,0.51290104]
["bitfinex-derivatives","BTCF0:USTF0",1625349817558,2.04931978,34577.0,34575.0,1.19680094]
["bitfinex-derivatives","BTCF0:USTF0",1625349817806,2.10831978,34577.0,34575.0,1.19680094]
["bitfinex-derivatives","BTCF0:USTF0",1625349818057,2.10831978,34577.0,34574.0,0.51274086]
["bitfinex-derivatives","BTCF0:USTF0",1625349818058,2.04799257,34576.0,34574.0,0.51274086]
["bitfinex-derivatives","BTCF0:USTF0",1625349818257,2.10699257,34576.0,34574.0,0.51274086]
["bitfinex-derivatives","BTCF0:USTF0",1625349818406,0.24057544,34575.0,34574.0,0.51274086]
["bitfinex-derivatives","BTCF0:USTF0",1625349818506,1.40248524,34575.0,34574.0,1.19639241]
["bitfinex-derivatives","BTCF0:USTF0",1625349819157,1.40248524,34575.0,34574.0,0.51274086]
["bitfinex-derivatives","BTCF0:USTF0",1625349819759,1.40248524,34575.0,34574.0,0.57174086]
["bitfinex-derivatives","BTCF0:USTF0",1625349820162,0.29957544,34575.0,34574.0,1.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1625349820511,0.29957544,34575.0,34574.0,1.25967245]
["bitfinex-derivatives","BTCF0:USTF0",1625349820660,0.29957544,34575.0,34574.0,2.28490963]
["bitfinex-derivatives","BTCF0:USTF0",1625349821413,0.29957544,34575.0,34574.0,2.28048182]
["bitfinex-derivatives","BTCF0:USTF0",1625349821713,0.29957544,34575.0,34574.0,2.28490957]
["bitfinex-derivatives","BTCF0:USTF0",1625349822113,0.29957544,34575.0,34574.0,2.28048182]
["bitfinex-derivatives","BTCF0:USTF0",1625349822564,0.55758544,34575.0,34574.0,2.28048182]
["bitfinex-derivatives","BTCF0:USTF0",1625349822865,0.55758544,34575.0,34574.0,1.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1625349822866,1.03136779,34575.0,34574.0,1.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1625349823418,0.55758544,34575.0,34574.0,1.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1625349823618,0.49858544,34575.0,34574.0,1.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1625349824321,0.49858544,34575.0,34574.0,2.28017572]
["bitfinex-derivatives","BTCF0:USTF0",1625349824824,0.24057544,34575.0,34574.0,2.28017572]
["bitfinex-derivatives","BTCF0:USTF0",1625349825128,0.29957544,34575.0,34574.0,2.28017572]
["bitfinex-derivatives","BTCF0:USTF0",1625349825278,0.29957544,34575.0,34574.0,1.25524464]
["bitfinex-derivatives","BTCF0:USTF0",1625349825681,0.29957544,34575.0,34574.0,1.19624464]
["bitfinex-derivatives","BTCF0:USTF0",1625349826078,2.35067733,34575.0,34572.0,0.51233961]
["bitfinex-derivatives","BTCF0:USTF0",1625349826376,0.24057544,34573.0,34572.0,0.51233961]
["bitfinex-derivatives","BTCF0:USTF0",1625349826477,0.29957544,34573.0,34572.0,0.51233961]
["bitfinex-derivatives","BTCF0:USTF0",1625349827230,0.29957544,34573.0,34572.0,1.19543114]
["bitfinex-derivatives","BTCF0:USTF0",1625349827837,0.24057544,34573.0,34572.0,1.25443114]
["bitfinex-derivatives","BTCF0:USTF0",1625349828284,0.24057544,34573.0,34572.0,1.25885916]
["bitfinex-derivatives","BTCF0:USTF0",1625349828586,0.24057544,34573.0,34572.0,2.28332147]
["bitfinex-derivatives","BTCF0:USTF0",1625349829337,0.24057544,34573.0,34572.0,2.34232147]
["bitfinex-derivatives","BTCF0:USTF0",1625349829489,0.47362434,34576.0,34573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349829587,0.47362434,34576.0,34573.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349829739,1.10680094,34582.0,34573.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349829839,1.10680094,34582.0,34574.0,0.00442678]
["bitfinex-derivatives","BTCF0:USTF0",1625349830037,1.10680094,34582.0,34574.0,0.12242678]
["bitfinex-derivatives","BTCF0:USTF0",1625349830138,1.10680094,34582.0,34575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349830238,1.10680094,34582.0,34575.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349830342,1.10680094,34582.0,34575.0,0.62242602]
["bitfinex-derivatives","BTCF0:USTF0",1625349830441,1.10680094,34582.0,34581.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349830542,0.47517002,34587.0,34581.0,4.50127324]
["bitfinex-derivatives","BTCF0:USTF0",1625349830641,0.47517002,34587.0,34581.0,4.56027324]
["bitfinex-derivatives","BTCF0:USTF0",1625349830891,0.47517002,34587.0,34582.0,0.00442575]
["bitfinex-derivatives","BTCF0:USTF0",1625349830995,1.10943514,34590.0,34586.0,2.21878536]
["bitfinex-derivatives","BTCF0:USTF0",1625349831192,1.10943514,34590.0,34586.0,2.27778536]
["bitfinex-derivatives","BTCF0:USTF0",1625349831395,1.10943514,34590.0,34587.0,0.00442571]
["bitfinex-derivatives","BTCF0:USTF0",1625349831494,1.10987158,34591.0,34589.0,0.51198945]
["bitfinex-derivatives","BTCF0:USTF0",1625349831642,1.10987158,34591.0,34589.0,0.79875945]
["bitfinex-derivatives","BTCF0:USTF0",1625349831843,0.47568189,34591.0,34589.0,0.79875945]
["bitfinex-derivatives","BTCF0:USTF0",1625349832397,0.47568189,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625349832497,0.47568189,34591.0,34590.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349833446,0.31726143,34592.0,34590.0,1.97501568]
["bitfinex-derivatives","BTCF0:USTF0",1625349833996,0.79314095,34593.0,34591.0,0.51182296]
["bitfinex-derivatives","BTCF0:USTF0",1625349834096,0.85214095,34593.0,34591.0,0.51182296]
["bitfinex-derivatives","BTCF0:USTF0",1625349834198,0.85214095,34593.0,34591.0,0.57082296]
["bitfinex-derivatives","BTCF0:USTF0",1625349834446,0.85214095,34593.0,34591.0,0.8113984]
["bitfinex-derivatives","BTCF0:USTF0",1625349834548,0.059,34593.0,34592.0,0.5115956]
["bitfinex-derivatives","BTCF0:USTF0",1625349834647,0.059,34593.0,34592.0,0.5705956]
["bitfinex-derivatives","BTCF0:USTF0",1625349835047,0.059,34593.0,34592.0,1.25271829]
["bitfinex-derivatives","BTCF0:USTF0",1625349837702,0.059,34593.0,34592.0,0.39994346]
["bitfinex-derivatives","BTCF0:USTF0",1625349839711,0.059,34593.0,34592.0,0.57026132]
["bitfinex-derivatives","BTCF0:USTF0",1625349839959,0.059,34593.0,34592.0,0.39974954]
["bitfinex-derivatives","BTCF0:USTF0",1625349843216,0.059,34593.0,34592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349843616,0.059,34593.0,34592.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1625349843967,0.059,34593.0,34592.0,0.85517647]
["bitfinex-derivatives","BTCF0:USTF0",1625349844368,0.059,34593.0,34592.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1625349844817,0.059,34593.0,34592.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349852127,0.059,34593.0,34592.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1625349854789,0.059,34593.0,34592.0,1.21652062]
["bitfinex-derivatives","BTCF0:USTF0",1625349855497,0.9239,34597.0,34592.0,1.77552062]
["bitfinex-derivatives","BTCF0:USTF0",1625349855687,0.9239,34597.0,34592.0,3.13692496]
["bitfinex-derivatives","BTCF0:USTF0",1625349856240,0.9239,34597.0,34596.0,0.85075998]
["bitfinex-derivatives","BTCF0:USTF0",1625349856340,0.9239,34597.0,34596.0,0.96875998]
["bitfinex-derivatives","BTCF0:USTF0",1625349856590,0.9239,34597.0,34596.0,1.44991086]
["bitfinex-derivatives","BTCF0:USTF0",1625349856943,0.9239,34597.0,34596.0,0.93945487]
["bitfinex-derivatives","BTCF0:USTF0",1625349857998,0.9239,34597.0,34596.0,1.44967852]
["bitfinex-derivatives","BTCF0:USTF0",1625349858195,0.9239,34597.0,34596.0,1.45410065]
["bitfinex-derivatives","BTCF0:USTF0",1625349858548,0.9239,34597.0,34596.0,0.943877]
["bitfinex-derivatives","BTCF0:USTF0",1625349858903,0.9239,34597.0,34596.0,0.60357301]
["bitfinex-derivatives","BTCF0:USTF0",1625349859400,0.9239,34597.0,34596.0,0.54457301]
["bitfinex-derivatives","BTCF0:USTF0",1625349864308,0.47534974,34601.0,34596.0,0.54457301]
["bitfinex-derivatives","BTCF0:USTF0",1625349864409,0.47534974,34601.0,34597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625349864510,0.47534974,34601.0,34597.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625349864659,0.47568933,34604.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349864766,0.47568933,34604.0,34600.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349864860,0.47568933,34604.0,34600.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349865059,0.01443281,34603.0,34601.0,0.00442268]
["bitfinex-derivatives","BTCF0:USTF0",1625349865160,0.01443281,34603.0,34601.0,0.06342268]
["bitfinex-derivatives","BTCF0:USTF0",1625349865509,0.15866459,34606.0,34602.0,0.00442255]
["bitfinex-derivatives","BTCF0:USTF0",1625349865608,0.15866459,34606.0,34602.0,0.62242255]
["bitfinex-derivatives","BTCF0:USTF0",1625349865811,0.15870846,34607.0,34602.0,0.62242255]
["bitfinex-derivatives","BTCF0:USTF0",1625349865910,0.01443202,34605.0,34603.0,0.00442229]
["bitfinex-derivatives","BTCF0:USTF0",1625349866011,0.01443202,34605.0,34603.0,0.28923229]
["bitfinex-derivatives","BTCF0:USTF0",1625349866213,0.01443196,34606.0,34603.0,0.78923229]
["bitfinex-derivatives","BTCF0:USTF0",1625349866312,0.01443196,34606.0,34603.0,0.84823229]
["bitfinex-derivatives","BTCF0:USTF0",1625349866413,0.01443196,34606.0,34604.0,0.00442211]
["bitfinex-derivatives","BTCF0:USTF0",1625349866516,0.01443196,34606.0,34604.0,0.06342211]
["bitfinex-derivatives","BTCF0:USTF0",1625349866663,0.01443148,34608.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349866762,0.01443148,34608.0,34605.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349866862,0.01443148,34608.0,34605.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349866963,0.47640061,34611.0,34605.0,1.10357278]
["bitfinex-derivatives","BTCF0:USTF0",1625349867064,0.1588531,34611.0,34605.0,1.10357278]
["bitfinex-derivatives","BTCF0:USTF0",1625349867162,0.47597339,34612.0,34605.0,1.10357278]
["bitfinex-derivatives","BTCF0:USTF0",1625349867312,0.01443113,34610.0,34606.0,0.00442186]
["bitfinex-derivatives","BTCF0:USTF0",1625349867414,0.01443113,34610.0,34606.0,0.06342186]
["bitfinex-derivatives","BTCF0:USTF0",1625349867513,0.01443111,34611.0,34606.0,0.06342186]
["bitfinex-derivatives","BTCF0:USTF0",1625349867716,0.01443111,34611.0,34606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349868614,0.01443111,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349868716,0.01443111,34611.0,34610.0,0.77234088]
["bitfinex-derivatives","BTCF0:USTF0",1625349868816,0.47597339,34612.0,34610.0,0.83134088]
["bitfinex-derivatives","BTCF0:USTF0",1625349869122,0.15862925,34613.0,34610.0,0.83134088]
["bitfinex-derivatives","BTCF0:USTF0",1625349869519,0.21762925,34613.0,34610.0,0.83134088]
["bitfinex-derivatives","BTCF0:USTF0",1625349869770,0.059,34613.0,34610.0,0.83134088]
["bitfinex-derivatives","BTCF0:USTF0",1625349870621,0.059,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349870723,0.059,34613.0,34612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349878286,0.059,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349879038,0.53274854,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349879338,0.59174854,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349879689,0.6061787,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349879841,3.28301816,34613.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349880592,3.28301816,34613.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349880692,0.72172632,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349880792,0.99373632,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349880892,1.05273632,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349881097,0.15740403,34602.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349881343,0.21640403,34602.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349881848,0.53105299,34602.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349882349,0.47240491,34601.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349882448,0.53140491,34601.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349882701,0.24057544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349882798,0.29957544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349883302,0.77184977,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349883655,0.77184977,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349883801,0.39805266,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349884051,0.39805266,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349884202,0.39805266,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349884451,0.24057544,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349884553,0.24057544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349884752,0.24057544,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349888612,0.24057544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349888813,0.29957544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349889465,0.77306386,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349889668,0.77306386,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349889767,0.77306386,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349889867,0.77306386,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349889965,1.40326767,34600.0,34599.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349890315,1.40326767,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349890416,1.08827857,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349890767,0.77306386,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349891170,2.34817857,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349891270,2.34817857,34600.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349891921,0.15765107,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349892019,0.43185107,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349892372,0.43185107,34597.0,34596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349892570,0.74703309,34597.0,34596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349892670,0.74703309,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349892770,0.98760853,34597.0,34596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349893373,1.06652107,34597.0,34596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349893772,1.06652107,34597.0,34596.0,0.55521051]
["bitfinex-derivatives","BTCF0:USTF0",1625349893773,0.51477544,34597.0,34596.0,0.55521051]
["bitfinex-derivatives","BTCF0:USTF0",1625349894326,0.51477544,34597.0,34596.0,0.81086727]
["bitfinex-derivatives","BTCF0:USTF0",1625349895129,0.51477544,34597.0,34596.0,0.64044389]
["bitfinex-derivatives","BTCF0:USTF0",1625349895229,0.24057544,34597.0,34596.0,1.1517293]
["bitfinex-derivatives","BTCF0:USTF0",1625349895328,0.24057544,34597.0,34596.0,1.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1625349895477,0.24057544,34597.0,34596.0,1.21515342]
["bitfinex-derivatives","BTCF0:USTF0",1625349895681,0.24057544,34597.0,34596.0,2.57847615]
["bitfinex-derivatives","BTCF0:USTF0",1625349896031,0.24057544,34597.0,34596.0,3.77144391]
["bitfinex-derivatives","BTCF0:USTF0",1625349896332,0.55449794,34603.0,34596.0,3.77144391]
["bitfinex-derivatives","BTCF0:USTF0",1625349896482,0.07940308,34602.0,34596.0,4.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1625349896732,0.07940308,34602.0,34601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349896832,0.07940308,34602.0,34601.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349896932,0.07940308,34602.0,34601.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349897086,6.178e-05,34603.0,34601.0,0.60357397]
["bitfinex-derivatives","BTCF0:USTF0",1625349897183,6.178e-05,34603.0,34601.0,1.10357397]
["bitfinex-derivatives","BTCF0:USTF0",1625349897334,0.55590966,34607.0,34601.0,3.31880633]
["bitfinex-derivatives","BTCF0:USTF0",1625349897635,0.55590966,34607.0,34602.0,0.00442262]
["bitfinex-derivatives","BTCF0:USTF0",1625349897739,0.55590966,34607.0,34602.0,0.06342262]
["bitfinex-derivatives","BTCF0:USTF0",1625349897835,0.07959616,34609.0,34606.0,1.19268429]
["bitfinex-derivatives","BTCF0:USTF0",1625349897936,0.07959616,34609.0,34606.0,1.41341429]
["bitfinex-derivatives","BTCF0:USTF0",1625349898035,0.07959616,34609.0,34606.0,1.47241429]
["bitfinex-derivatives","BTCF0:USTF0",1625349898384,0.07959272,34610.0,34608.0,0.34072389]
["bitfinex-derivatives","BTCF0:USTF0",1625349898485,0.07959272,34610.0,34608.0,0.39972389]
["bitfinex-derivatives","BTCF0:USTF0",1625349898737,0.07959272,34610.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349898835,0.07959272,34610.0,34609.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625349898990,0.0796116,34611.0,34609.0,1.12144727]
["bitfinex-derivatives","BTCF0:USTF0",1625349899736,0.0796116,34611.0,34610.0,0.08518032]
["bitfinex-derivatives","BTCF0:USTF0",1625349899938,0.0796116,34611.0,34610.0,0.14418032]
["bitfinex-derivatives","BTCF0:USTF0",1625349900142,0.07958874,34612.0,34610.0,0.14418032]
["bitfinex-derivatives","BTCF0:USTF0",1625349900490,0.07958874,34612.0,34610.0,0.48481994]
["bitfinex-derivatives","BTCF0:USTF0",1625349901239,0.07958874,34612.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349901240,0.31767899,34611.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349901338,0.58432899,34611.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349901643,0.66387835,34611.0,34610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349902342,0.66387835,34611.0,34609.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625349902343,1.37801591,34611.0,34609.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625349902696,1.10875249,34610.0,34609.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625349902794,1.10875249,34610.0,34609.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625349903095,2.05887838,34610.0,34609.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625349903194,2.11787838,34610.0,34609.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625349903899,2.11787838,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349904065,4.49056669,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349904307,4.49056669,34610.0,34601.0,0.42592379]
["bitfinex-derivatives","BTCF0:USTF0",1625349904406,4.54956669,34610.0,34601.0,0.42592379]
["bitfinex-derivatives","BTCF0:USTF0",1625349904557,4.54956669,34610.0,34600.0,0.08518829]
["bitfinex-derivatives","BTCF0:USTF0",1625349904657,0.01443177,34609.0,34600.0,0.08518829]
["bitfinex-derivatives","BTCF0:USTF0",1625349904805,0.48115088,34601.0,34600.0,0.08518829]
["bitfinex-derivatives","BTCF0:USTF0",1625349905005,0.74903088,34601.0,34600.0,0.08518829]
["bitfinex-derivatives","BTCF0:USTF0",1625349905155,2.32819271,34601.0,34599.0,0.34075316]
["bitfinex-derivatives","BTCF0:USTF0",1625349905259,2.80200441,34601.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349905358,2.80200441,34601.0,34595.0,0.08520319]
["bitfinex-derivatives","BTCF0:USTF0",1625349905707,1.10415725,34596.0,34591.0,0.0852091]
["bitfinex-derivatives","BTCF0:USTF0",1625349905805,1.16315725,34596.0,34591.0,0.0852091]
["bitfinex-derivatives","BTCF0:USTF0",1625349906163,1.1027562,34592.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349906357,1.4725062,34592.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349906457,0.07889507,34590.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349906807,0.48115088,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349909562,3.41055088,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349910312,3.41055088,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349911114,3.41055088,34589.0,34588.0,0.38473513]
["bitfinex-derivatives","BTCF0:USTF0",1625349912066,3.41055088,34589.0,34588.0,0.64016793]
["bitfinex-derivatives","BTCF0:USTF0",1625349912416,3.41055088,34589.0,34588.0,0.38472456]
["bitfinex-derivatives","BTCF0:USTF0",1625349913020,3.41055088,34589.0,34588.0,0.72532193]
["bitfinex-derivatives","BTCF0:USTF0",1625349913569,3.41055088,34589.0,34588.0,0.64017281]
["bitfinex-derivatives","BTCF0:USTF0",1625349914722,3.16997544,34589.0,34588.0,0.64017281]
["bitfinex-derivatives","BTCF0:USTF0",1625349916126,2.9294,34589.0,34588.0,0.69917281]
["bitfinex-derivatives","BTCF0:USTF0",1625349916528,2.9294,34589.0,34588.0,1.20996008]
["bitfinex-derivatives","BTCF0:USTF0",1625349916634,2.7904,34589.0,34588.0,1.21438436]
["bitfinex-derivatives","BTCF0:USTF0",1625349916727,2.7904,34589.0,34588.0,1.71438436]
["bitfinex-derivatives","BTCF0:USTF0",1625349916878,2.7904,34589.0,34588.0,1.9549598]
["bitfinex-derivatives","BTCF0:USTF0",1625349916983,2.7904,34589.0,34588.0,5.86973118]
["bitfinex-derivatives","BTCF0:USTF0",1625349918587,2.7904,34589.0,34588.0,5.36973118]
["bitfinex-derivatives","BTCF0:USTF0",1625349919538,3.0151,34589.0,34588.0,5.36973118]
["bitfinex-derivatives","BTCF0:USTF0",1625349920839,3.0151,34589.0,34588.0,4.00801318]
["bitfinex-derivatives","BTCF0:USTF0",1625349920941,3.0151,34589.0,34588.0,3.94901318]
["bitfinex-derivatives","BTCF0:USTF0",1625349921541,3.0151,34589.0,34588.0,4.00801318]
["bitfinex-derivatives","BTCF0:USTF0",1625349922091,3.0151,34589.0,34588.0,5.36969619]
["bitfinex-derivatives","BTCF0:USTF0",1625349923546,3.0151,34589.0,34588.0,5.86969619]
["bitfinex-derivatives","BTCF0:USTF0",1625349924347,3.0151,34589.0,34588.0,5.81069619]
["bitfinex-derivatives","BTCF0:USTF0",1625349924597,3.0151,34589.0,34588.0,5.31069619]
["bitfinex-derivatives","BTCF0:USTF0",1625349924747,3.0151,34589.0,34588.0,3.94901318]
["bitfinex-derivatives","BTCF0:USTF0",1625349926098,3.0151,34589.0,34588.0,2.69408565]
["bitfinex-derivatives","BTCF0:USTF0",1625349926248,3.0151,34589.0,34588.0,2.75308565]
["bitfinex-derivatives","BTCF0:USTF0",1625349926498,3.0151,34589.0,34588.0,1.39140908]
["bitfinex-derivatives","BTCF0:USTF0",1625349927200,3.0741,34589.0,34588.0,1.39140908]
["bitfinex-derivatives","BTCF0:USTF0",1625349927304,3.0741,34589.0,34588.0,1.33240908]
["bitfinex-derivatives","BTCF0:USTF0",1625349927399,3.0741,34589.0,34588.0,1.09183364]
["bitfinex-derivatives","BTCF0:USTF0",1625349927649,3.0741,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349927950,3.0741,34589.0,34582.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1625349928153,3.1331,34589.0,34582.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1625349928650,3.1331,34589.0,34580.0,0.51080616]
["bitfinex-derivatives","BTCF0:USTF0",1625349928651,3.60159768,34589.0,34580.0,0.51080616]
["bitfinex-derivatives","BTCF0:USTF0",1625349928800,0.07344757,34588.0,34580.0,0.51080616]
["bitfinex-derivatives","BTCF0:USTF0",1625349928949,0.96230176,34581.0,34580.0,0.51080616]
["bitfinex-derivatives","BTCF0:USTF0",1625349929102,1.22762176,34581.0,34580.0,0.51080616]
["bitfinex-derivatives","BTCF0:USTF0",1625349929253,1.22762176,34581.0,34573.0,1.02112067]
["bitfinex-derivatives","BTCF0:USTF0",1625349929400,1.22762176,34581.0,34578.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349929499,1.22762176,34581.0,34573.0,1.02112067]
["bitfinex-derivatives","BTCF0:USTF0",1625349929702,1.22762176,34581.0,34573.0,1.08012067]
["bitfinex-derivatives","BTCF0:USTF0",1625349929801,1.28662176,34581.0,34573.0,1.02112067]
["bitfinex-derivatives","BTCF0:USTF0",1625349930453,1.28662176,34581.0,34569.0,1.02123907]
["bitfinex-derivatives","BTCF0:USTF0",1625349930654,1.28662176,34581.0,34569.0,1.08023907]
["bitfinex-derivatives","BTCF0:USTF0",1625349930801,1.28662176,34581.0,34570.0,0.00442352]
["bitfinex-derivatives","BTCF0:USTF0",1625349931008,0.73789088,34571.0,34570.0,0.06342352]
["bitfinex-derivatives","BTCF0:USTF0",1625349931254,0.73789088,34571.0,34570.0,0.12242352]
["bitfinex-derivatives","BTCF0:USTF0",1625349931506,0.73789088,34571.0,34570.0,1.1429268]
["bitfinex-derivatives","BTCF0:USTF0",1625349931705,0.73789088,34571.0,34570.0,1.0839268]
["bitfinex-derivatives","BTCF0:USTF0",1625349931807,0.73789088,34571.0,34570.0,1.0249268]
["bitfinex-derivatives","BTCF0:USTF0",1625349931957,0.73789088,34571.0,34570.0,0.00442352]
["bitfinex-derivatives","BTCF0:USTF0",1625349932156,0.73789088,34571.0,34569.0,1.02051136]
["bitfinex-derivatives","BTCF0:USTF0",1625349932257,0.73789088,34571.0,34569.0,1.07951136]
["bitfinex-derivatives","BTCF0:USTF0",1625349932407,0.73789088,34571.0,34569.0,1.02051136]
["bitfinex-derivatives","BTCF0:USTF0",1625349932506,0.73789088,34571.0,34568.0,1.01994086]
["bitfinex-derivatives","BTCF0:USTF0",1625349932706,0.73789088,34571.0,34568.0,1.13794086]
["bitfinex-derivatives","BTCF0:USTF0",1625349932855,0.73789088,34571.0,34568.0,1.07894086]
["bitfinex-derivatives","BTCF0:USTF0",1625349932958,0.73789088,34571.0,34569.0,0.00442765]
["bitfinex-derivatives","BTCF0:USTF0",1625349932959,0.97846632,34571.0,34569.0,0.00442765]
["bitfinex-derivatives","BTCF0:USTF0",1625349933357,0.97846632,34571.0,34569.0,0.06342765]
["bitfinex-derivatives","BTCF0:USTF0",1625349933710,0.97846632,34571.0,34570.0,0.00442756]
["bitfinex-derivatives","BTCF0:USTF0",1625349933811,0.97846632,34571.0,34570.0,0.06342756]
["bitfinex-derivatives","BTCF0:USTF0",1625349933963,0.97846632,34571.0,34570.0,1.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1625349934110,0.97846632,34571.0,34570.0,1.14255492]
["bitfinex-derivatives","BTCF0:USTF0",1625349934762,0.97846632,34571.0,34570.0,1.08355492]
["bitfinex-derivatives","BTCF0:USTF0",1625349934961,0.97846632,34571.0,34570.0,1.14255492]
["bitfinex-derivatives","BTCF0:USTF0",1625349935064,0.97846632,34571.0,34570.0,1.13812736]
["bitfinex-derivatives","BTCF0:USTF0",1625349935164,0.97846632,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349935412,0.97846632,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349935916,0.97846632,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349936567,0.97846632,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349937015,0.97846632,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349937117,0.97846632,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349937317,0.97846632,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349937417,0.97846632,34571.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349937667,0.97846632,34571.0,34570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625349938825,0.72172632,34571.0,34570.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1625349939025,0.72172632,34571.0,34570.0,1.34630291]
["bitfinex-derivatives","BTCF0:USTF0",1625349939675,0.72172632,34571.0,34570.0,1.35073186]
["bitfinex-derivatives","BTCF0:USTF0",1625349940079,0.48115088,34571.0,34570.0,1.35073186]
["bitfinex-derivatives","BTCF0:USTF0",1625349940379,0.48115088,34571.0,34570.0,3.89995724]
["bitfinex-derivatives","BTCF0:USTF0",1625349941028,0.24057544,34571.0,34570.0,4.38110812]
["bitfinex-derivatives","BTCF0:USTF0",1625349941376,0.24057544,34571.0,34570.0,4.32210812]
["bitfinex-derivatives","BTCF0:USTF0",1625349942428,0.24057544,34571.0,34570.0,4.37667917]
["bitfinex-derivatives","BTCF0:USTF0",1625349942628,0.24057544,34571.0,34570.0,3.0170923]
["bitfinex-derivatives","BTCF0:USTF0",1625349942929,0.24057544,34571.0,34570.0,3.02152129]
["bitfinex-derivatives","BTCF0:USTF0",1625349943179,0.24057544,34571.0,34570.0,4.38092186]
["bitfinex-derivatives","BTCF0:USTF0",1625349944085,0.18157544,34571.0,34570.0,4.32192186]
["bitfinex-derivatives","BTCF0:USTF0",1625349944184,0.18157544,34571.0,34570.0,5.85086569]
["bitfinex-derivatives","BTCF0:USTF0",1625349944285,0.18157544,34571.0,34570.0,5.90986569]
["bitfinex-derivatives","BTCF0:USTF0",1625349944383,0.24057544,34576.0,34570.0,6.40986569]
["bitfinex-derivatives","BTCF0:USTF0",1625349944632,0.24057544,34580.0,34570.0,6.40986569]
["bitfinex-derivatives","BTCF0:USTF0",1625349944834,0.24057544,34580.0,34571.0,0.00442826]
["bitfinex-derivatives","BTCF0:USTF0",1625349944935,0.24057544,34580.0,34571.0,0.06342826]
["bitfinex-derivatives","BTCF0:USTF0",1625349945035,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349945137,0.24057544,34580.0,34579.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625349945484,0.24057544,34580.0,34579.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625349945585,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349946939,0.29957544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349947038,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349949044,0.29957544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349949344,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349951297,0.29957544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349951398,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349951500,0.29957544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349952251,0.24057544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349953355,0.29957544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349953456,0.52073544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349953556,0.46173544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349954058,0.52073544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349954157,0.46173544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349955561,0.52073544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349955661,0.46173544,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625349955810,0.46173544,34580.0,34579.0,0.48557439]
["bitfinex-derivatives","BTCF0:USTF0",1625349956865,0.24057544,34580.0,34579.0,0.48557439]
["bitfinex-derivatives","BTCF0:USTF0",1625349957114,0.24057544,34580.0,34579.0,0.54457439]
["bitfinex-derivatives","BTCF0:USTF0",1625349957616,0.24057544,34580.0,34579.0,0.48557439]
["bitfinex-derivatives","BTCF0:USTF0",1625349957917,0.52499544,34580.0,34579.0,0.48557439]
["bitfinex-derivatives","BTCF0:USTF0",1625349958221,0.52499544,34580.0,34579.0,0.00442351]
["bitfinex-derivatives","BTCF0:USTF0",1625349958767,0.52499544,34580.0,34571.0,1.19035451]
["bitfinex-derivatives","BTCF0:USTF0",1625349958768,0.52499544,34580.0,34575.0,0.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1625349959017,0.52499544,34580.0,34572.0,0.00442282]
["bitfinex-derivatives","BTCF0:USTF0",1625349959118,0.24057544,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349959267,0.29957544,34576.0,34575.0,0.00442284]
["bitfinex-derivatives","BTCF0:USTF0",1625349960922,0.24057544,34576.0,34575.0,0.00442284]
["bitfinex-derivatives","BTCF0:USTF0",1625349961023,0.29957544,34576.0,34575.0,0.00442284]
["bitfinex-derivatives","BTCF0:USTF0",1625349961924,0.35857544,34576.0,34575.0,0.00442284]
["bitfinex-derivatives","BTCF0:USTF0",1625349962075,0.37302646,34576.0,34568.0,1.02158199]
["bitfinex-derivatives","BTCF0:USTF0",1625349962376,0.01445217,34575.0,34566.0,0.21725211]
["bitfinex-derivatives","BTCF0:USTF0",1625349962574,0.07345217,34575.0,34566.0,0.21725211]
["bitfinex-derivatives","BTCF0:USTF0",1625349962726,1.06395034,34575.0,34562.0,1.02173702]
["bitfinex-derivatives","BTCF0:USTF0",1625349962923,0.0144678,34574.0,34567.0,0.00441926]
["bitfinex-derivatives","BTCF0:USTF0",1625349963023,0.0734678,34574.0,34567.0,0.00441926]
["bitfinex-derivatives","BTCF0:USTF0",1625349963124,0.72172632,34568.0,34563.0,0.00441926]
["bitfinex-derivatives","BTCF0:USTF0",1625349963223,1.03962632,34568.0,34563.0,0.00441926]
["bitfinex-derivatives","BTCF0:USTF0",1625349963424,1.05409501,34568.0,34554.0,1.60218462]
["bitfinex-derivatives","BTCF0:USTF0",1625349963525,1.05409501,34568.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349963674,0.01446934,34567.0,34555.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1625349963877,0.13246934,34567.0,34555.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1625349963974,0.13246934,34567.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349963975,0.13246934,34567.0,34552.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1625349964325,0.07346944,34566.0,34556.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1625349964424,0.13246944,34566.0,34556.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1625349964528,0.13246944,34566.0,34552.0,0.00442015]
["bitfinex-derivatives","BTCF0:USTF0",1625349964778,0.01446997,34565.0,34552.0,0.00442015]
["bitfinex-derivatives","BTCF0:USTF0",1625349964877,0.07346997,34565.0,34552.0,0.00442015]
["bitfinex-derivatives","BTCF0:USTF0",1625349964975,0.13246997,34565.0,34552.0,0.00442015]
["bitfinex-derivatives","BTCF0:USTF0",1625349965079,0.13246997,34565.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349965080,0.48115088,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349965227,0.79461088,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349965328,0.85361088,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349965830,0.91261088,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349966230,0.85361088,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349966330,0.91261088,34553.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349967183,0.91261088,34553.0,34544.0,1.36138109]
["bitfinex-derivatives","BTCF0:USTF0",1625349968787,0.91261088,34553.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349968885,0.85361088,34553.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349969035,0.91261088,34553.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349969135,0.24057544,34545.0,34544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349969489,0.24057544,34545.0,34544.0,1.35888708]
["bitfinex-derivatives","BTCF0:USTF0",1625349969587,0.52599544,34545.0,34544.0,1.35888708]
["bitfinex-derivatives","BTCF0:USTF0",1625349971294,0.52599544,34545.0,34543.0,1.35792728]
["bitfinex-derivatives","BTCF0:USTF0",1625349971593,0.52599544,34545.0,34543.0,1.41692728]
["bitfinex-derivatives","BTCF0:USTF0",1625349971945,0.24057544,34545.0,34543.0,1.41692728]
["bitfinex-derivatives","BTCF0:USTF0",1625349972149,0.24057544,34545.0,34543.0,1.35792728]
["bitfinex-derivatives","BTCF0:USTF0",1625349972350,0.24057544,34545.0,34543.0,1.41692728]
["bitfinex-derivatives","BTCF0:USTF0",1625349973501,0.24057544,34545.0,34543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625349973802,0.48115088,34553.0,34543.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625349973903,0.24057544,34553.0,34543.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1625349974151,0.24057544,34553.0,34543.0,2.20240741]
["bitfinex-derivatives","BTCF0:USTF0",1625349974502,0.9676,34568.0,34544.0,0.00442232]
["bitfinex-derivatives","BTCF0:USTF0",1625349974603,1.0286,34568.0,34544.0,0.17942232]
["bitfinex-derivatives","BTCF0:USTF0",1625349974751,1.0286,34568.0,34548.0,1.35708376]
["bitfinex-derivatives","BTCF0:USTF0",1625349974854,1.0286,34568.0,34549.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625349975002,1.0286,34568.0,34549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625349975204,0.24057544,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349976352,0.44273544,34555.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349976603,0.44273544,34555.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349976701,0.44273544,34555.0,34553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349976802,0.44273544,34555.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349977153,0.44273544,34555.0,34553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349977356,0.20216,34555.0,34553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349977456,0.24057544,34558.0,34553.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625349977804,0.24057544,34558.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349977907,0.29957544,34558.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349978105,0.24057544,34558.0,34553.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625349979211,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349979561,3.16997544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349981713,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349985426,3.03097544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349987530,3.03097544,34558.0,34557.0,0.24499392]
["bitfinex-derivatives","BTCF0:USTF0",1625349987779,3.03097544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349988032,3.03097544,34558.0,34557.0,0.24499387]
["bitfinex-derivatives","BTCF0:USTF0",1625349988331,3.03097544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625349988832,3.03097544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349989930,3.32858544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349991835,3.32858544,34558.0,34557.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1625349992085,3.32858544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349992186,3.32858544,34558.0,34557.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1625349992335,3.32858544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349992436,3.32858544,34558.0,34557.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1625349992636,3.03097544,34558.0,34557.0,0.30399391]
["bitfinex-derivatives","BTCF0:USTF0",1625349993337,3.03097544,34558.0,34557.0,3.19349697]
["bitfinex-derivatives","BTCF0:USTF0",1625349995543,3.03097544,34558.0,34557.0,2.00370159]
["bitfinex-derivatives","BTCF0:USTF0",1625349996042,3.03097544,34558.0,34557.0,1.94470159]
["bitfinex-derivatives","BTCF0:USTF0",1625349996145,3.03097544,34558.0,34557.0,0.92487698]
["bitfinex-derivatives","BTCF0:USTF0",1625349996696,3.03097544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349997047,3.08997544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349999252,3.14897544,34558.0,34557.0,0.24499391]
["bitfinex-derivatives","BTCF0:USTF0",1625349999352,3.14897544,34558.0,34557.0,0.00441847]
["bitfinex-derivatives","BTCF0:USTF0",1625349999602,3.14897544,34558.0,34554.0,0.00441871]
["bitfinex-derivatives","BTCF0:USTF0",1625350001410,0.24057544,34555.0,34554.0,0.00441871]
["bitfinex-derivatives","BTCF0:USTF0",1625350008778,0.24057544,34555.0,34554.0,0.68549858]
["bitfinex-derivatives","BTCF0:USTF0",1625350009029,0.24057544,34555.0,34554.0,0.00441871]
["bitfinex-derivatives","BTCF0:USTF0",1625350009328,0.24057544,34555.0,34554.0,0.68556603]
["bitfinex-derivatives","BTCF0:USTF0",1625350009577,0.29957544,34555.0,34554.0,0.68556603]
["bitfinex-derivatives","BTCF0:USTF0",1625350011834,0.24057544,34555.0,34554.0,0.68556603]
["bitfinex-derivatives","BTCF0:USTF0",1625350012334,0.29957544,34555.0,34554.0,0.68556603]
["bitfinex-derivatives","BTCF0:USTF0",1625350013435,0.29957544,34555.0,34554.0,0.00441871]
["bitfinex-derivatives","BTCF0:USTF0",1625350015288,0.35857544,34555.0,34554.0,0.00441871]
["bitfinex-derivatives","BTCF0:USTF0",1625350017443,0.29957544,34555.0,34554.0,0.00441871]
["bitfinex-derivatives","BTCF0:USTF0",1625350017995,0.29957544,34555.0,34554.0,0.68725662]
["bitfinex-derivatives","BTCF0:USTF0",1625350018396,0.29957544,34555.0,34554.0,0.51654331]
["bitfinex-derivatives","BTCF0:USTF0",1625350019049,0.29957544,34555.0,34554.0,1.19996362]
["bitfinex-derivatives","BTCF0:USTF0",1625350019498,0.24057544,34555.0,34554.0,1.19996362]
["bitfinex-derivatives","BTCF0:USTF0",1625350020902,0.24057544,34555.0,34554.0,2.22629733]
["bitfinex-derivatives","BTCF0:USTF0",1625350021808,0.24057544,34555.0,34554.0,2.47602733]
["bitfinex-derivatives","BTCF0:USTF0",1625350022056,0.24057544,34555.0,34554.0,5.04167023]
["bitfinex-derivatives","BTCF0:USTF0",1625350022460,0.24057544,34555.0,34554.0,5.10067023]
["bitfinex-derivatives","BTCF0:USTF0",1625350022558,3.03097544,34558.0,34554.0,5.10067023]
["bitfinex-derivatives","BTCF0:USTF0",1625350022657,3.03097544,34558.0,34554.0,5.15967023]
["bitfinex-derivatives","BTCF0:USTF0",1625350022857,3.03097544,34558.0,34555.0,0.00441402]
["bitfinex-derivatives","BTCF0:USTF0",1625350022958,3.03097544,34558.0,34555.0,0.12241402]
["bitfinex-derivatives","BTCF0:USTF0",1625350023320,3.03097544,34558.0,34557.0,3.59142017]
["bitfinex-derivatives","BTCF0:USTF0",1625350023459,3.03097544,34558.0,34557.0,5.14713567]
["bitfinex-derivatives","BTCF0:USTF0",1625350023664,3.03097544,34558.0,34557.0,5.15154964]
["bitfinex-derivatives","BTCF0:USTF0",1625350023860,3.03097544,34558.0,34557.0,6.69064515]
["bitfinex-derivatives","BTCF0:USTF0",1625350024462,3.03097544,34558.0,34557.0,6.63164515]
["bitfinex-derivatives","BTCF0:USTF0",1625350024662,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350025712,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350025814,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350026364,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350026465,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350026614,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350026714,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350027016,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350027365,3.03097544,34558.0,34557.0,5.15154964]
["bitfinex-derivatives","BTCF0:USTF0",1625350027467,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350028067,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350028969,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350029371,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350029471,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350029571,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350030325,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350030475,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350030577,3.03097544,34558.0,34557.0,5.09254964]
["bitfinex-derivatives","BTCF0:USTF0",1625350030677,3.03097544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350030828,3.23546544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350031235,3.29446544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350031441,3.35346544,34558.0,34557.0,5.03354964]
["bitfinex-derivatives","BTCF0:USTF0",1625350031530,3.35346544,34558.0,34557.0,4.7929742]
["bitfinex-derivatives","BTCF0:USTF0",1625350031631,3.35346544,34558.0,34557.0,4.78856023]
["bitfinex-derivatives","BTCF0:USTF0",1625350031780,3.35346544,34558.0,34557.0,2.2232601]
["bitfinex-derivatives","BTCF0:USTF0",1625350032182,4.44517841,34558.0,34557.0,0.51306002]
["bitfinex-derivatives","BTCF0:USTF0",1625350032831,5.38053907,34558.0,34556.0,0.51307988]
["bitfinex-derivatives","BTCF0:USTF0",1625350033183,2.02576551,34557.0,34554.0,0.51304025]
["bitfinex-derivatives","BTCF0:USTF0",1625350033283,2.14376551,34557.0,34554.0,0.51304025]
["bitfinex-derivatives","BTCF0:USTF0",1625350033484,0.48115088,34555.0,34554.0,0.51304025]
["bitfinex-derivatives","BTCF0:USTF0",1625350033633,1.57199594,34555.0,34554.0,0.51304025]
["bitfinex-derivatives","BTCF0:USTF0",1625350033734,1.63099594,34555.0,34554.0,0.51304025]
["bitfinex-derivatives","BTCF0:USTF0",1625350035491,1.63099594,34555.0,34553.0,0.51296489]
["bitfinex-derivatives","BTCF0:USTF0",1625350035943,0.46758173,34554.0,34553.0,0.51296489]
["bitfinex-derivatives","BTCF0:USTF0",1625350036142,0.52658173,34554.0,34553.0,0.51296489]
["bitfinex-derivatives","BTCF0:USTF0",1625350036993,0.58558173,34554.0,34553.0,0.51296489]
["bitfinex-derivatives","BTCF0:USTF0",1625350037398,1.20932314,34554.0,34552.0,1.19693076]
["bitfinex-derivatives","BTCF0:USTF0",1625350037497,0.24057544,34553.0,34552.0,1.19693076]
["bitfinex-derivatives","BTCF0:USTF0",1625350037649,0.29957544,34553.0,34552.0,1.19693076]
["bitfinex-derivatives","BTCF0:USTF0",1625350037747,0.35857544,34553.0,34552.0,0.51297757]
["bitfinex-derivatives","BTCF0:USTF0",1625350038548,0.35857544,34553.0,34552.0,1.19681722]
["bitfinex-derivatives","BTCF0:USTF0",1625350039050,0.24057544,34553.0,34552.0,1.19681722]
["bitfinex-derivatives","BTCF0:USTF0",1625350039250,0.29957544,34553.0,34552.0,1.19681722]
["bitfinex-derivatives","BTCF0:USTF0",1625350039652,0.61428544,34553.0,34552.0,1.19681722]
["bitfinex-derivatives","BTCF0:USTF0",1625350040155,0.61428544,34553.0,34552.0,0.51297757]
["bitfinex-derivatives","BTCF0:USTF0",1625350041456,1.08253771,34553.0,34551.0,1.19650707]
["bitfinex-derivatives","BTCF0:USTF0",1625350041657,1.02353771,34553.0,34551.0,1.19650707]
["bitfinex-derivatives","BTCF0:USTF0",1625350042006,1.02353771,34553.0,34551.0,0.51278909]
["bitfinex-derivatives","BTCF0:USTF0",1625350042157,1.08253771,34553.0,34551.0,0.51278909]
["bitfinex-derivatives","BTCF0:USTF0",1625350042356,1.02353771,34553.0,34551.0,0.51278909]
["bitfinex-derivatives","BTCF0:USTF0",1625350043108,1.08253771,34553.0,34551.0,0.51278909]
["bitfinex-derivatives","BTCF0:USTF0",1625350043308,1.02353771,34553.0,34550.0,1.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1625350043559,0.96453771,34553.0,34550.0,1.19626536]
["bitfinex-derivatives","BTCF0:USTF0",1625350043659,0.49628544,34553.0,34552.0,0.51261076]
["bitfinex-derivatives","BTCF0:USTF0",1625350043758,0.24057544,34553.0,34552.0,0.51261076]
["bitfinex-derivatives","BTCF0:USTF0",1625350043858,0.29957544,34553.0,34552.0,0.51261076]
["bitfinex-derivatives","BTCF0:USTF0",1625350043958,0.24057544,34553.0,34552.0,0.51261076]
["bitfinex-derivatives","BTCF0:USTF0",1625350044060,0.24057544,34553.0,34552.0,2.22127711]
["bitfinex-derivatives","BTCF0:USTF0",1625350044208,0.46838663,34556.0,34552.0,2.33927711]
["bitfinex-derivatives","BTCF0:USTF0",1625350044309,0.46838663,34556.0,34552.0,2.34369198]
["bitfinex-derivatives","BTCF0:USTF0",1625350044560,0.46838663,34556.0,34553.0,0.00441454]
["bitfinex-derivatives","BTCF0:USTF0",1625350044660,2.7904,34558.0,34555.0,4.78327465]
["bitfinex-derivatives","BTCF0:USTF0",1625350044809,2.7904,34558.0,34555.0,4.84227465]
["bitfinex-derivatives","BTCF0:USTF0",1625350044961,2.7904,34558.0,34557.0,3.41652872]
["bitfinex-derivatives","BTCF0:USTF0",1625350045059,2.7904,34558.0,34557.0,3.64441872]
["bitfinex-derivatives","BTCF0:USTF0",1625350045161,2.7904,34558.0,34557.0,3.70341872]
["bitfinex-derivatives","BTCF0:USTF0",1625350045413,2.7904,34558.0,34557.0,3.7078331]
["bitfinex-derivatives","BTCF0:USTF0",1625350045513,2.7904,34558.0,34557.0,4.18898398]
["bitfinex-derivatives","BTCF0:USTF0",1625350046113,0.7888,34558.0,34557.0,4.18898398]
["bitfinex-derivatives","BTCF0:USTF0",1625350046216,0.7888,34558.0,34557.0,6.05560297]
["bitfinex-derivatives","BTCF0:USTF0",1625350046314,0.7888,34558.0,34557.0,6.11460297]
["bitfinex-derivatives","BTCF0:USTF0",1625350046514,0.24057544,34563.0,34557.0,6.11460297]
["bitfinex-derivatives","BTCF0:USTF0",1625350046916,0.24057544,34563.0,34558.0,0.00441371]
["bitfinex-derivatives","BTCF0:USTF0",1625350047065,0.24057544,34563.0,34558.0,0.12241371]
["bitfinex-derivatives","BTCF0:USTF0",1625350047268,0.24057544,34563.0,34559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350047417,0.24057544,34563.0,34562.0,3.41559298]
["bitfinex-derivatives","BTCF0:USTF0",1625350047518,0.46853584,34569.0,34562.0,3.77416842]
["bitfinex-derivatives","BTCF0:USTF0",1625350047770,0.15622016,34567.0,34562.0,3.77416842]
["bitfinex-derivatives","BTCF0:USTF0",1625350048268,0.46849619,34567.0,34566.0,0.51234383]
["bitfinex-derivatives","BTCF0:USTF0",1625350048369,0.46849619,34567.0,34566.0,0.74338383]
["bitfinex-derivatives","BTCF0:USTF0",1625350048722,0.78048036,34567.0,34566.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1625350048871,0.83948036,34567.0,34566.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1625350049322,2.08604873,34567.0,34566.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1625350049421,2.08604873,34567.0,34562.0,0.75292927]
["bitfinex-derivatives","BTCF0:USTF0",1625350049570,0.48115088,34563.0,34562.0,0.75292927]
["bitfinex-derivatives","BTCF0:USTF0",1625350049771,0.48115088,34563.0,34562.0,0.58214466]
["bitfinex-derivatives","BTCF0:USTF0",1625350050372,0.48115088,34563.0,34562.0,0.75293471]
["bitfinex-derivatives","BTCF0:USTF0",1625350050373,0.6371662,34563.0,34562.0,0.75293471]
["bitfinex-derivatives","BTCF0:USTF0",1625350050824,0.48115088,34563.0,34562.0,0.75293471]
["bitfinex-derivatives","BTCF0:USTF0",1625350051424,0.48115088,34563.0,34562.0,0.75293033]
["bitfinex-derivatives","BTCF0:USTF0",1625350051925,0.48115088,34563.0,34562.0,1.09450027]
["bitfinex-derivatives","BTCF0:USTF0",1625350052478,0.48115088,34563.0,34562.0,1.4360403]
["bitfinex-derivatives","BTCF0:USTF0",1625350052578,0.48115088,34563.0,34562.0,1.4950403]
["bitfinex-derivatives","BTCF0:USTF0",1625350053032,0.48115088,34563.0,34562.0,2.51970038]
["bitfinex-derivatives","BTCF0:USTF0",1625350054684,0.48115088,34563.0,34562.0,1.4950403]
["bitfinex-derivatives","BTCF0:USTF0",1625350055936,0.48115088,34563.0,34562.0,1.4360403]
["bitfinex-derivatives","BTCF0:USTF0",1625350056039,0.78980088,34563.0,34562.0,1.4360403]
["bitfinex-derivatives","BTCF0:USTF0",1625350056137,0.78980088,34563.0,34562.0,1.19546486]
["bitfinex-derivatives","BTCF0:USTF0",1625350056238,0.84880088,34563.0,34562.0,1.19546486]
["bitfinex-derivatives","BTCF0:USTF0",1625350056389,0.84880088,34563.0,34562.0,0.85396393]
["bitfinex-derivatives","BTCF0:USTF0",1625350056939,1.62863691,34563.0,34561.0,0.51242541]
["bitfinex-derivatives","BTCF0:USTF0",1625350057188,1.62863691,34563.0,34560.0,0.51249414]
["bitfinex-derivatives","BTCF0:USTF0",1625350057189,0.46763367,34562.0,34560.0,0.51249414]
["bitfinex-derivatives","BTCF0:USTF0",1625350057388,0.52663367,34562.0,34560.0,0.51249414]
["bitfinex-derivatives","BTCF0:USTF0",1625350057538,0.15595529,34561.0,34560.0,0.17083138]
["bitfinex-derivatives","BTCF0:USTF0",1625350057640,0.70828551,34561.0,34560.0,0.17083138]
["bitfinex-derivatives","BTCF0:USTF0",1625350057737,0.76728551,34561.0,34560.0,0.17083138]
["bitfinex-derivatives","BTCF0:USTF0",1625350058040,0.92253005,34561.0,34558.0,0.51247529]
["bitfinex-derivatives","BTCF0:USTF0",1625350058139,1.38978493,34561.0,34558.0,0.51247529]
["bitfinex-derivatives","BTCF0:USTF0",1625350058239,1.38978493,34561.0,34558.0,0.57147529]
["bitfinex-derivatives","BTCF0:USTF0",1625350058490,1.44878493,34561.0,34558.0,0.51247529]
["bitfinex-derivatives","BTCF0:USTF0",1625350058691,0.46745458,34559.0,34558.0,0.51247529]
["bitfinex-derivatives","BTCF0:USTF0",1625350058841,0.58545458,34559.0,34558.0,0.51247529]
["bitfinex-derivatives","BTCF0:USTF0",1625350059442,2.29644551,34559.0,34553.0,0.7530662]
["bitfinex-derivatives","BTCF0:USTF0",1625350059541,3.23002056,34559.0,34553.0,0.7530662]
["bitfinex-derivatives","BTCF0:USTF0",1625350059642,0.48115088,34554.0,34553.0,0.51249076]
["bitfinex-derivatives","BTCF0:USTF0",1625350059790,0.79198088,34554.0,34553.0,0.51249076]
["bitfinex-derivatives","BTCF0:USTF0",1625350060092,0.79198088,34554.0,34552.0,0.51249076]
["bitfinex-derivatives","BTCF0:USTF0",1625350060093,1.57004863,34554.0,34552.0,0.5124978]
["bitfinex-derivatives","BTCF0:USTF0",1625350060642,0.46713355,34553.0,34552.0,0.1708326]
["bitfinex-derivatives","BTCF0:USTF0",1625350060845,0.52613355,34553.0,34552.0,0.1708326]
["bitfinex-derivatives","BTCF0:USTF0",1625350061147,0.52581249,34553.0,34551.0,0.17083633]
["bitfinex-derivatives","BTCF0:USTF0",1625350061648,0.24057544,34552.0,34551.0,0.17083633]
["bitfinex-derivatives","BTCF0:USTF0",1625350061748,0.29957544,34552.0,34551.0,0.17083633]
["bitfinex-derivatives","BTCF0:USTF0",1625350062351,0.45521197,34552.0,34550.0,0.51247735]
["bitfinex-derivatives","BTCF0:USTF0",1625350062452,0.76632954,34552.0,34550.0,0.51247735]
["bitfinex-derivatives","BTCF0:USTF0",1625350063153,0.82532954,34552.0,34550.0,0.51247735]
["bitfinex-derivatives","BTCF0:USTF0",1625350063756,3.34262407,34551.0,34545.0,0.17081066]
["bitfinex-derivatives","BTCF0:USTF0",1625350063854,3.46062407,34551.0,34545.0,0.17081066]
["bitfinex-derivatives","BTCF0:USTF0",1625350064305,0.46532445,34546.0,34544.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1625350064406,0.71419445,34546.0,34544.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1625350064505,0.83219445,34546.0,34544.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1625350064756,0.83219445,34546.0,34543.0,0.85409998]
["bitfinex-derivatives","BTCF0:USTF0",1625350064906,0.36687,34546.0,34544.0,0.34149334]
["bitfinex-derivatives","BTCF0:USTF0",1625350065606,0.52191959,34546.0,34543.0,0.17073208]
["bitfinex-derivatives","BTCF0:USTF0",1625350065708,0.48115088,34545.0,34543.0,0.17073208]
["bitfinex-derivatives","BTCF0:USTF0",1625350065809,0.54015088,34545.0,34543.0,0.17073208]
["bitfinex-derivatives","BTCF0:USTF0",1625350066059,0.59915088,34545.0,34543.0,0.17073208]
["bitfinex-derivatives","BTCF0:USTF0",1625350066158,0.59915088,34545.0,34542.0,0.51219936]
["bitfinex-derivatives","BTCF0:USTF0",1625350066560,0.59915088,34545.0,34542.0,0.17073521]
["bitfinex-derivatives","BTCF0:USTF0",1625350067112,0.59915088,34545.0,34541.0,0.51196306]
["bitfinex-derivatives","BTCF0:USTF0",1625350067665,0.48115088,34542.0,34541.0,0.51196306]
["bitfinex-derivatives","BTCF0:USTF0",1625350067863,0.48115088,34542.0,34541.0,0.85322245]
["bitfinex-derivatives","BTCF0:USTF0",1625350067864,0.54015088,34542.0,34541.0,0.85322245]
["bitfinex-derivatives","BTCF0:USTF0",1625350067964,0.48115088,34542.0,34541.0,0.85322245]
["bitfinex-derivatives","BTCF0:USTF0",1625350068264,0.48115088,34542.0,34541.0,0.91222245]
["bitfinex-derivatives","BTCF0:USTF0",1625350068364,0.48115088,34542.0,34541.0,0.97122245]
["bitfinex-derivatives","BTCF0:USTF0",1625350068465,0.48115088,34542.0,34541.0,2.33619771]
["bitfinex-derivatives","BTCF0:USTF0",1625350069016,0.48115088,34542.0,34541.0,4.83597934]
["bitfinex-derivatives","BTCF0:USTF0",1625350069567,0.48115088,34542.0,34541.0,3.4712958]
["bitfinex-derivatives","BTCF0:USTF0",1625350069666,0.48115088,34542.0,34541.0,4.01144668]
["bitfinex-derivatives","BTCF0:USTF0",1625350070018,0.48115088,34542.0,34541.0,5.37599212]
["bitfinex-derivatives","BTCF0:USTF0",1625350070117,0.48115088,34542.0,34541.0,5.38041206]
["bitfinex-derivatives","BTCF0:USTF0",1625350070668,0.48115088,34542.0,34541.0,0.60357082]
["bitfinex-derivatives","BTCF0:USTF0",1625350071318,0.48115088,34542.0,34541.0,4.18548787]
["bitfinex-derivatives","BTCF0:USTF0",1625350071418,0.48115088,34542.0,34541.0,5.37946023]
["bitfinex-derivatives","BTCF0:USTF0",1625350073072,0.24057544,34553.0,34541.0,5.61408023]
["bitfinex-derivatives","BTCF0:USTF0",1625350073173,0.29957544,34553.0,34541.0,5.61408023]
["bitfinex-derivatives","BTCF0:USTF0",1625350073473,0.35857544,34553.0,34541.0,5.61408023]
["bitfinex-derivatives","BTCF0:USTF0",1625350073571,0.35857544,34553.0,34549.0,0.51157546]
["bitfinex-derivatives","BTCF0:USTF0",1625350073721,0.59915088,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350076880,0.54015088,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350076981,0.59915088,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350077535,0.59915088,34553.0,34552.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625350077937,0.54015088,34553.0,34552.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625350078489,0.48115088,34553.0,34552.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625350079444,0.48115088,34553.0,34552.0,0.70004013]
["bitfinex-derivatives","BTCF0:USTF0",1625350079691,0.54015088,34553.0,34552.0,0.70004013]
["bitfinex-derivatives","BTCF0:USTF0",1625350079792,0.48115088,34553.0,34552.0,0.70004013]
["bitfinex-derivatives","BTCF0:USTF0",1625350080094,0.48115088,34553.0,34552.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625350081746,0.54015088,34553.0,34552.0,0.70005822]
["bitfinex-derivatives","BTCF0:USTF0",1625350081945,0.48115088,34553.0,34552.0,0.70005822]
["bitfinex-derivatives","BTCF0:USTF0",1625350082045,0.48115088,34553.0,34552.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625350082597,0.48115088,34553.0,34552.0,0.70005877]
["bitfinex-derivatives","BTCF0:USTF0",1625350082796,0.48115088,34553.0,34552.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625350082946,0.48115088,34553.0,34552.0,0.70005899]
["bitfinex-derivatives","BTCF0:USTF0",1625350084500,0.48115088,34553.0,34552.0,1.04112774]
["bitfinex-derivatives","BTCF0:USTF0",1625350084899,0.71438819,34556.0,34552.0,1.04112774]
["bitfinex-derivatives","BTCF0:USTF0",1625350085002,0.47381275,34556.0,34552.0,1.15912774]
["bitfinex-derivatives","BTCF0:USTF0",1625350085099,0.47381275,34556.0,34552.0,1.16353686]
["bitfinex-derivatives","BTCF0:USTF0",1625350085351,0.47381275,34556.0,34553.0,0.00440907]
["bitfinex-derivatives","BTCF0:USTF0",1625350085452,0.47381275,34556.0,34553.0,0.06340907]
["bitfinex-derivatives","BTCF0:USTF0",1625350085801,0.71848058,34560.0,34555.0,1.43436489]
["bitfinex-derivatives","BTCF0:USTF0",1625350085903,0.71848058,34560.0,34555.0,1.49336489]
["bitfinex-derivatives","BTCF0:USTF0",1625350086254,0.47790514,34560.0,34557.0,0.51161438]
["bitfinex-derivatives","BTCF0:USTF0",1625350086353,0.47790514,34560.0,34557.0,0.62961438]
["bitfinex-derivatives","BTCF0:USTF0",1625350086755,0.15981216,34564.0,34559.0,2.21683404]
["bitfinex-derivatives","BTCF0:USTF0",1625350086855,0.15981216,34564.0,34559.0,2.48345404]
["bitfinex-derivatives","BTCF0:USTF0",1625350086954,0.15981216,34564.0,34559.0,2.54245404]
["bitfinex-derivatives","BTCF0:USTF0",1625350087054,0.15981216,34564.0,34560.0,0.00440829]
["bitfinex-derivatives","BTCF0:USTF0",1625350087155,1.46481775,34565.0,34562.0,0.51159342]
["bitfinex-derivatives","BTCF0:USTF0",1625350087404,1.46481775,34565.0,34562.0,0.62959342]
["bitfinex-derivatives","BTCF0:USTF0",1625350087506,0.9855,34565.0,34564.0,0.51152192]
["bitfinex-derivatives","BTCF0:USTF0",1625350087805,0.9855,34565.0,34564.0,1.29224824]
["bitfinex-derivatives","BTCF0:USTF0",1625350088058,0.9855,34565.0,34564.0,1.29224426]
["bitfinex-derivatives","BTCF0:USTF0",1625350088659,0.9855,34565.0,34564.0,1.29224048]
["bitfinex-derivatives","BTCF0:USTF0",1625350088760,0.9855,34565.0,34564.0,1.35124048]
["bitfinex-derivatives","BTCF0:USTF0",1625350088862,0.9855,34565.0,34564.0,1.35564814]
["bitfinex-derivatives","BTCF0:USTF0",1625350088961,0.9855,34565.0,34564.0,3.06061334]
["bitfinex-derivatives","BTCF0:USTF0",1625350089162,0.9855,34565.0,34564.0,3.05620568]
["bitfinex-derivatives","BTCF0:USTF0",1625350089763,0.9855,34565.0,34564.0,2.03322656]
["bitfinex-derivatives","BTCF0:USTF0",1625350090216,0.9855,34565.0,34564.0,1.6921541]
["bitfinex-derivatives","BTCF0:USTF0",1625350090665,0.9855,34565.0,34564.0,0.95119297]
["bitfinex-derivatives","BTCF0:USTF0",1625350090967,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350091216,1.0445,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350091519,2.15612823,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350092117,3.16739055,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350092670,4.56784939,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350093069,5.83637364,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350095473,5.77737364,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350096225,4.50884939,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350096826,5.77738392,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350096927,5.71838392,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350097178,3.34027055,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350097378,3.04939055,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350098280,2.09712823,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350098680,2.09712823,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350098882,1.46217667,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350099181,0.9855,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350102389,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350102638,0.9855,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350102788,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350103238,0.9855,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350103341,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350103441,0.9855,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350103640,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350103789,0.9855,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350104538,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350104639,0.9855,34565.0,34564.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625350104740,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350104939,0.9855,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350106099,1.14446535,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350106194,1.14446535,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350106544,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350107745,0.9855,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350107847,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350108249,0.9855,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350108500,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350108598,0.9855,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350108701,0.9855,34565.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350108899,0.9855,34565.0,34564.0,0.78513624]
["bitfinex-derivatives","BTCF0:USTF0",1625350108998,0.9855,34565.0,34564.0,0.84413624]
["bitfinex-derivatives","BTCF0:USTF0",1625350110553,0.9855,34565.0,34564.0,1.05296624]
["bitfinex-derivatives","BTCF0:USTF0",1625350111309,0.9855,34565.0,34564.0,1.56420442]
["bitfinex-derivatives","BTCF0:USTF0",1625350111657,0.9855,34565.0,34564.0,2.24578657]
["bitfinex-derivatives","BTCF0:USTF0",1625350112109,0.9855,34565.0,34564.0,3.26818424]
["bitfinex-derivatives","BTCF0:USTF0",1625350112357,0.9855,34565.0,34564.0,3.20918424]
["bitfinex-derivatives","BTCF0:USTF0",1625350112459,1.21318,34565.0,34564.0,3.15018424]
["bitfinex-derivatives","BTCF0:USTF0",1625350112662,1.21318,34565.0,34564.0,1.78698735]
["bitfinex-derivatives","BTCF0:USTF0",1625350112807,1.21318,34565.0,34564.0,1.57815735]
["bitfinex-derivatives","BTCF0:USTF0",1625350113207,1.21318,34565.0,34564.0,0.72613624]
["bitfinex-derivatives","BTCF0:USTF0",1625350113307,1.27218,34565.0,34564.0,0.72613624]
["bitfinex-derivatives","BTCF0:USTF0",1625350113407,1.27218,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350113764,1.82814895,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350114158,3.33468443,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350115861,3.27568443,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350117063,2.32382032,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350117463,2.32382032,34565.0,34564.0,0.93452632]
["bitfinex-derivatives","BTCF0:USTF0",1625350117663,2.32382032,34565.0,34564.0,0.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625350117814,2.32382032,34565.0,34564.0,0.99793637]
["bitfinex-derivatives","BTCF0:USTF0",1625350118113,1.21318,34565.0,34564.0,0.99793637]
["bitfinex-derivatives","BTCF0:USTF0",1625350118213,0.9855,34565.0,34564.0,0.99793637]
["bitfinex-derivatives","BTCF0:USTF0",1625350120718,0.9855,34565.0,34564.0,0.93893637]
["bitfinex-derivatives","BTCF0:USTF0",1625350121269,0.9855,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350122723,1.3002,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350124627,1.37997601,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350125329,1.43897601,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350125429,1.59837334,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350126232,1.61286004,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350126481,2.48914149,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350127181,3.44483941,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350127681,3.38583941,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350128232,2.43014149,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350129083,3.3873222,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350130086,3.4463222,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350132594,4.56406518,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350132794,4.62306518,34565.0,34564.0,0.72613637]
["bitfinex-derivatives","BTCF0:USTF0",1625350132893,4.62306518,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350133243,5.89938993,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350140807,5.89938993,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350142109,5.89938993,34565.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350142461,0.01448965,34564.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350142561,0.13248965,34564.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350143012,0.01448979,34563.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350143112,0.07348979,34563.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350143212,0.13248979,34563.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350143561,0.01442871,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350143814,0.13242871,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350144065,0.01442882,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350144167,3.50712153,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350144616,4.78352636,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350145117,4.84252636,34561.0,34558.0,0.08552506]
["bitfinex-derivatives","BTCF0:USTF0",1625350145521,4.58088492,34559.0,34555.0,0.4971522]
["bitfinex-derivatives","BTCF0:USTF0",1625350146018,0.01442988,34558.0,34555.0,0.4971522]
["bitfinex-derivatives","BTCF0:USTF0",1625350146119,0.48115088,34556.0,34555.0,0.4971522]
["bitfinex-derivatives","BTCF0:USTF0",1625350146322,3.94437417,34556.0,34555.0,0.32610103]
["bitfinex-derivatives","BTCF0:USTF0",1625350146419,5.05939551,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350147422,4.94139551,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350148027,3.66710816,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350148526,2.55208682,34556.0,34555.0,1.09538734]
["bitfinex-derivatives","BTCF0:USTF0",1625350148626,2.55208682,34556.0,34555.0,1.09982138]
["bitfinex-derivatives","BTCF0:USTF0",1625350149579,2.07093594,34556.0,34555.0,1.21782138]
["bitfinex-derivatives","BTCF0:USTF0",1625350149681,1.28363594,34556.0,34555.0,1.21782138]
["bitfinex-derivatives","BTCF0:USTF0",1625350149779,0.32788061,34556.0,34555.0,1.55981438]
["bitfinex-derivatives","BTCF0:USTF0",1625350150129,0.32788061,34556.0,34555.0,2.04096526]
["bitfinex-derivatives","BTCF0:USTF0",1625350150330,0.08024372,34562.0,34555.0,7.16931826]
["bitfinex-derivatives","BTCF0:USTF0",1625350150430,0.08024372,34562.0,34555.0,7.41281826]
["bitfinex-derivatives","BTCF0:USTF0",1625350150731,0.08024372,34562.0,34556.0,0.00443237]
["bitfinex-derivatives","BTCF0:USTF0",1625350150932,0.08028191,34564.0,34561.0,4.78607326]
["bitfinex-derivatives","BTCF0:USTF0",1625350151132,0.08028191,34564.0,34561.0,4.84507326]
["bitfinex-derivatives","BTCF0:USTF0",1625350151232,0.08028191,34564.0,34562.0,0.00443261]
["bitfinex-derivatives","BTCF0:USTF0",1625350151336,0.08028191,34564.0,34562.0,0.25716261]
["bitfinex-derivatives","BTCF0:USTF0",1625350151432,0.48048017,34564.0,34563.0,2.22209166]
["bitfinex-derivatives","BTCF0:USTF0",1625350151782,0.48048017,34564.0,34563.0,2.22652427]
["bitfinex-derivatives","BTCF0:USTF0",1625350152184,0.48048017,34564.0,34563.0,2.70767515]
["bitfinex-derivatives","BTCF0:USTF0",1625350154235,0.48048017,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350154335,0.48104669,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350155388,0.80149707,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350155989,0.48104813,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350157996,0.56124765,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350158549,0.48104813,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350159000,0.56126231,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350161105,0.80100917,34564.0,34563.0,2.94825059]
["bitfinex-derivatives","BTCF0:USTF0",1625350161353,0.80100917,34564.0,34563.0,2.94381798]
["bitfinex-derivatives","BTCF0:USTF0",1625350161753,0.80100917,34564.0,34563.0,3.00281798]
["bitfinex-derivatives","BTCF0:USTF0",1625350161852,0.80100917,34564.0,34563.0,2.94822716]
["bitfinex-derivatives","BTCF0:USTF0",1625350162103,0.32064438,34564.0,34563.0,2.94822716]
["bitfinex-derivatives","BTCF0:USTF0",1625350162804,0.32064438,34564.0,34563.0,3.00722716]
["bitfinex-derivatives","BTCF0:USTF0",1625350162904,0.32064438,34564.0,34563.0,2.94822716]
["bitfinex-derivatives","BTCF0:USTF0",1625350163105,0.5396372,34564.0,34563.0,2.94822716]
["bitfinex-derivatives","BTCF0:USTF0",1625350163256,0.5396372,34564.0,34563.0,2.94381798]
["bitfinex-derivatives","BTCF0:USTF0",1625350163757,0.53804541,34564.0,34563.0,2.94381798]
["bitfinex-derivatives","BTCF0:USTF0",1625350165761,0.53804541,34564.0,34563.0,3.00281798]
["bitfinex-derivatives","BTCF0:USTF0",1625350166111,0.85749059,34564.0,34563.0,3.00281798]
["bitfinex-derivatives","BTCF0:USTF0",1625350166460,0.53804541,34564.0,34563.0,3.00281798]
["bitfinex-derivatives","BTCF0:USTF0",1625350167260,0.47904541,34564.0,34563.0,3.00281798]
["bitfinex-derivatives","BTCF0:USTF0",1625350169864,0.47904541,34564.0,34563.0,3.007227]
["bitfinex-derivatives","BTCF0:USTF0",1625350169966,0.80295512,34564.0,34563.0,3.007227]
["bitfinex-derivatives","BTCF0:USTF0",1625350170467,0.80295512,34564.0,34563.0,4.20371768]
["bitfinex-derivatives","BTCF0:USTF0",1625350171420,0.32390971,34564.0,34563.0,4.20371768]
["bitfinex-derivatives","BTCF0:USTF0",1625350172072,0.7801508,34566.0,34563.0,4.26271768]
["bitfinex-derivatives","BTCF0:USTF0",1625350172171,0.18977931,34568.0,34563.0,5.26271768]
["bitfinex-derivatives","BTCF0:USTF0",1625350172272,0.18977931,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350172370,1.05334157,34570.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350172521,1.0001,34583.0,34567.0,1.57308291]
["bitfinex-derivatives","BTCF0:USTF0",1625350172622,1.39992715,34573.0,34570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350172720,0.82772715,34573.0,34571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350172821,0.69772715,34573.0,34572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350172921,0.97359478,34578.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625350173023,0.81669478,34578.0,34573.0,0.0085694]
["bitfinex-derivatives","BTCF0:USTF0",1625350173122,0.77589478,34578.0,34574.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350173272,0.77589478,34578.0,34575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350173372,0.53349478,34578.0,34575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625350173478,0.4684,34583.0,34575.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350173624,1.45838691,34582.0,34576.0,0.0719923]
["bitfinex-derivatives","BTCF0:USTF0",1625350173724,1.45838691,34582.0,34577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350173872,1.45838691,34582.0,34578.0,0.00856733]
["bitfinex-derivatives","BTCF0:USTF0",1625350174025,1.40108691,34582.0,34578.0,0.06756733]
["bitfinex-derivatives","BTCF0:USTF0",1625350174171,1.40108691,34582.0,34579.0,0.00442395]
["bitfinex-derivatives","BTCF0:USTF0",1625350174273,0.9153,34596.0,34581.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350174372,0.9153,34596.0,34582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350174472,0.9153,34596.0,34582.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625350174723,0.9153,34596.0,34583.0,0.00442314]
["bitfinex-derivatives","BTCF0:USTF0",1625350174824,0.9153,34596.0,34583.0,0.06342314]
["bitfinex-derivatives","BTCF0:USTF0",1625350174924,0.9153,34596.0,34584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350175024,0.9153,34596.0,34584.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625350175225,0.9153,34596.0,34585.0,0.00442334]
["bitfinex-derivatives","BTCF0:USTF0",1625350175325,0.9153,34596.0,34585.0,0.12242334]
["bitfinex-derivatives","BTCF0:USTF0",1625350175528,0.9153,34596.0,34585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625350175777,0.9743,34596.0,34595.0,0.08493148]
["bitfinex-derivatives","BTCF0:USTF0",1625350175927,1.0333,34596.0,34595.0,0.08493148]
["bitfinex-derivatives","BTCF0:USTF0",1625350176282,1.0333,34596.0,34586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350176283,1.0333,34596.0,34592.0,0.08493873]
["bitfinex-derivatives","BTCF0:USTF0",1625350176380,1.29881,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350181596,1.23981,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350181791,0.9743,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350182048,1.0333,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350185099,0.9743,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350185249,1.0333,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350186904,0.9743,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350187957,1.0333,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350188907,1.26406,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350191911,1.26406,34596.0,34587.0,0.0844701]
["bitfinex-derivatives","BTCF0:USTF0",1625350192010,1.26406,34596.0,34580.0,1.35128463]
["bitfinex-derivatives","BTCF0:USTF0",1625350192312,1.26406,34596.0,34577.0,1.52046177]
["bitfinex-derivatives","BTCF0:USTF0",1625350192413,0.96230176,34578.0,34577.0,1.52046177]
["bitfinex-derivatives","BTCF0:USTF0",1625350192511,1.32706176,34578.0,34577.0,1.52046177]
["bitfinex-derivatives","BTCF0:USTF0",1625350192662,1.32706176,34578.0,34568.0,1.5202256]
["bitfinex-derivatives","BTCF0:USTF0",1625350192663,1.38606176,34578.0,34568.0,1.5202256]
["bitfinex-derivatives","BTCF0:USTF0",1625350192762,1.32706176,34578.0,34568.0,1.5202256]
["bitfinex-derivatives","BTCF0:USTF0",1625350192912,1.38606176,34578.0,34568.0,1.5202256]
["bitfinex-derivatives","BTCF0:USTF0",1625350193216,1.38606176,34578.0,34563.0,1.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1625350193364,1.44506176,34578.0,34563.0,1.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1625350193464,1.38606176,34578.0,34563.0,1.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1625350193666,1.38606176,34578.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350193765,1.38606176,34578.0,34557.0,1.18298262]
["bitfinex-derivatives","BTCF0:USTF0",1625350194065,1.38606176,34578.0,34558.0,1.18331213]
["bitfinex-derivatives","BTCF0:USTF0",1625350194317,1.38606176,34578.0,34559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350194420,0.72172632,34560.0,34559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350194516,1.08228632,34560.0,34558.0,1.18331213]
["bitfinex-derivatives","BTCF0:USTF0",1625350194617,1.14128632,34560.0,34557.0,1.18339036]
["bitfinex-derivatives","BTCF0:USTF0",1625350195066,1.14128632,34560.0,34556.0,1.42395776]
["bitfinex-derivatives","BTCF0:USTF0",1625350196467,1.08228632,34560.0,34556.0,1.42395776]
["bitfinex-derivatives","BTCF0:USTF0",1625350196568,0.78072632,34560.0,34556.0,1.42395776]
["bitfinex-derivatives","BTCF0:USTF0",1625350196769,0.83972632,34560.0,34556.0,1.42395776]
["bitfinex-derivatives","BTCF0:USTF0",1625350197219,0.83972632,34560.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350197871,0.83972632,34560.0,34558.0,1.183601]
["bitfinex-derivatives","BTCF0:USTF0",1625350198272,0.83972632,34560.0,34559.0,1.18389199]
["bitfinex-derivatives","BTCF0:USTF0",1625350199224,0.83972632,34560.0,34558.0,1.18388408]
["bitfinex-derivatives","BTCF0:USTF0",1625350199875,0.78072632,34560.0,34558.0,1.18388408]
["bitfinex-derivatives","BTCF0:USTF0",1625350200530,0.78072632,34560.0,34559.0,1.18416288]
["bitfinex-derivatives","BTCF0:USTF0",1625350201177,0.83972632,34560.0,34559.0,1.18416288]
["bitfinex-derivatives","BTCF0:USTF0",1625350201628,0.83972632,34560.0,34558.0,1.18424534]
["bitfinex-derivatives","BTCF0:USTF0",1625350202028,0.83972632,34560.0,34556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350202029,0.83972632,34560.0,34557.0,1.18425087]
["bitfinex-derivatives","BTCF0:USTF0",1625350202428,0.83972632,34560.0,34559.0,1.01507488]
["bitfinex-derivatives","BTCF0:USTF0",1625350204084,0.83972632,34560.0,34559.0,2.19956537]
["bitfinex-derivatives","BTCF0:USTF0",1625350205340,0.83972632,34560.0,34559.0,1.01507488]
["bitfinex-derivatives","BTCF0:USTF0",1625350205638,0.24057544,34568.0,34559.0,1.01507488]
["bitfinex-derivatives","BTCF0:USTF0",1625350205793,0.9266,34577.0,34559.0,2.36612488]
["bitfinex-derivatives","BTCF0:USTF0",1625350205890,0.7856,34577.0,34559.0,3.66652488]
["bitfinex-derivatives","BTCF0:USTF0",1625350205989,0.7856,34577.0,34560.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625350206090,0.7856,34577.0,34561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350206189,0.6947,34577.0,34562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350206291,0.96105151,34584.0,34563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350206392,0.96105151,34584.0,34577.0,0.30475]
["bitfinex-derivatives","BTCF0:USTF0",1625350206545,0.86885151,34584.0,34583.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350206642,0.67975151,34584.0,34583.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625350206744,0.46355151,34584.0,34583.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350206844,1.12120007,34586.0,34583.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350206945,0.92360007,34586.0,34583.0,2.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625350207095,0.9498,34613.0,34583.0,2.02572611]
["bitfinex-derivatives","BTCF0:USTF0",1625350207096,0.96745848,34605.0,34583.0,2.02572611]
["bitfinex-derivatives","BTCF0:USTF0",1625350207194,1.02645848,34605.0,34584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350207296,0.96745848,34605.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350207394,0.96745848,34605.0,34587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350207501,1.12867469,34607.0,34588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350207597,0.9498,34613.0,34596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350207745,0.94591,34613.0,34596.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625350208047,0.93981,34613.0,34599.0,1.35266172]
["bitfinex-derivatives","BTCF0:USTF0",1625350208146,0.93981,34613.0,34599.0,1.85266172]
["bitfinex-derivatives","BTCF0:USTF0",1625350208246,0.93981,34613.0,34599.0,1.91166172]
["bitfinex-derivatives","BTCF0:USTF0",1625350208446,0.93981,34613.0,34612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350208548,0.93981,34613.0,34612.0,1.26784176]
["bitfinex-derivatives","BTCF0:USTF0",1625350208795,0.24057544,34625.0,34612.0,1.26784176]
["bitfinex-derivatives","BTCF0:USTF0",1625350208897,0.118,34625.0,34612.0,1.26784176]
["bitfinex-derivatives","BTCF0:USTF0",1625350209649,0.118,34625.0,34612.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350210104,0.64888755,34624.0,34612.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350210303,0.76688755,34624.0,34612.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350210455,0.24057544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350210604,0.29957544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350210703,0.35857544,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350210804,0.94674743,34621.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350210905,0.94674743,34621.0,34612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350210906,0.059,34620.0,34612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350211054,0.118,34620.0,34612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350211256,0.118,34620.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350211456,0.76468601,34620.0,34596.0,0.67560982]
["bitfinex-derivatives","BTCF0:USTF0",1625350211556,1.07665601,34620.0,34596.0,0.67560982]
["bitfinex-derivatives","BTCF0:USTF0",1625350212059,0.64566808,34613.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350212159,1.05741808,34613.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350212307,0.2929,34612.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350212410,0.64505426,34611.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350212509,0.24057544,34592.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625350212612,0.50305544,34592.0,34587.0,0.91635551]
["bitfinex-derivatives","BTCF0:USTF0",1625350212759,0.56205544,34592.0,34587.0,0.91635551]
["bitfinex-derivatives","BTCF0:USTF0",1625350213312,0.56205544,34592.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350213411,0.50305544,34592.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350214513,0.24057544,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350214614,0.29957544,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350220129,0.35857544,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350220880,0.29957544,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350220982,0.24057544,34592.0,34587.0,0.52570544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221082,0.24057544,34592.0,34587.0,0.58470544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221183,0.059,34588.0,34587.0,0.58470544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221281,0.29957544,34592.0,34587.0,0.58470544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221386,0.24057544,34592.0,34587.0,0.58470544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221482,0.29957544,34592.0,34587.0,0.58470544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221633,0.29957544,34592.0,34587.0,0.52570544]
["bitfinex-derivatives","BTCF0:USTF0",1625350221946,0.29957544,34592.0,34586.0,0.67651428]
["bitfinex-derivatives","BTCF0:USTF0",1625350222038,0.56064544,34592.0,34586.0,0.67651428]
["bitfinex-derivatives","BTCF0:USTF0",1625350222134,0.56064544,34592.0,34586.0,0.61751428]
["bitfinex-derivatives","BTCF0:USTF0",1625350222586,0.48115088,34587.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350222685,0.54015088,34587.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350222785,0.59915088,34587.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350224592,0.48115088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350224691,0.83250088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350224791,0.89150088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350224992,0.83250088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350225092,0.89150088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350226546,1.13207632,34575.0,34567.0,1.59597124]
["bitfinex-derivatives","BTCF0:USTF0",1625350226747,1.13207632,34575.0,34568.0,1.35540489]
["bitfinex-derivatives","BTCF0:USTF0",1625350226848,1.01407632,34575.0,34568.0,1.35540489]
["bitfinex-derivatives","BTCF0:USTF0",1625350226948,0.48115088,34575.0,34568.0,1.64239489]
["bitfinex-derivatives","BTCF0:USTF0",1625350227055,0.48115088,34575.0,34568.0,1.70139489]
["bitfinex-derivatives","BTCF0:USTF0",1625350227152,0.48115088,34575.0,34570.0,1.18594919]
["bitfinex-derivatives","BTCF0:USTF0",1625350227247,0.48115088,34575.0,34570.0,1.24494919]
["bitfinex-derivatives","BTCF0:USTF0",1625350227347,0.48115088,34575.0,34570.0,1.30394919]
["bitfinex-derivatives","BTCF0:USTF0",1625350227798,0.48115088,34575.0,34573.0,1.18655999]
["bitfinex-derivatives","BTCF0:USTF0",1625350227899,0.48115088,34575.0,34573.0,1.24555999]
["bitfinex-derivatives","BTCF0:USTF0",1625350228552,0.48115088,34575.0,34574.0,1.66770308]
["bitfinex-derivatives","BTCF0:USTF0",1625350228652,0.48115088,34575.0,34574.0,1.72670308]
["bitfinex-derivatives","BTCF0:USTF0",1625350229702,0.48115088,34575.0,34574.0,2.03604308]
["bitfinex-derivatives","BTCF0:USTF0",1625350229905,0.24057544,34586.0,34574.0,2.03604308]
["bitfinex-derivatives","BTCF0:USTF0",1625350230002,0.29957544,34586.0,34574.0,2.03604308]
["bitfinex-derivatives","BTCF0:USTF0",1625350230203,0.29957544,34586.0,34574.0,3.39299487]
["bitfinex-derivatives","BTCF0:USTF0",1625350230352,0.24057544,34586.0,34574.0,3.39299487]
["bitfinex-derivatives","BTCF0:USTF0",1625350230554,0.24057544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350230657,0.24057544,34586.0,34585.0,0.79680088]
["bitfinex-derivatives","BTCF0:USTF0",1625350234062,0.29957544,34586.0,34585.0,0.79680088]
["bitfinex-derivatives","BTCF0:USTF0",1625350239525,0.29957544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350240926,0.29957544,34586.0,34585.0,0.48557924]
["bitfinex-derivatives","BTCF0:USTF0",1625350242880,0.35857544,34586.0,34585.0,0.48557924]
["bitfinex-derivatives","BTCF0:USTF0",1625350243632,0.35857544,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350243840,0.35857544,34586.0,34581.0,1.01864468]
["bitfinex-derivatives","BTCF0:USTF0",1625350243841,0.35857544,34586.0,34579.0,1.25933]
["bitfinex-derivatives","BTCF0:USTF0",1625350243941,0.35857544,34586.0,34579.0,1.01875456]
["bitfinex-derivatives","BTCF0:USTF0",1625350244132,0.0144252,34585.0,34579.0,1.01875456]
["bitfinex-derivatives","BTCF0:USTF0",1625350244334,0.1324252,34585.0,34579.0,1.01875456]
["bitfinex-derivatives","BTCF0:USTF0",1625350244734,0.1324252,34585.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350244735,0.74667088,34580.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350244885,0.86467088,34580.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350245186,0.86467088,34580.0,34575.0,0.0044298]
["bitfinex-derivatives","BTCF0:USTF0",1625350246341,0.86467088,34580.0,34572.0,0.0044298]
["bitfinex-derivatives","BTCF0:USTF0",1625350246593,0.86467088,34580.0,34576.0,0.00442974]
["bitfinex-derivatives","BTCF0:USTF0",1625350246689,0.24057544,34578.0,34576.0,0.00442974]
["bitfinex-derivatives","BTCF0:USTF0",1625350246788,0.35857544,34578.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350247089,0.35857544,34578.0,34575.0,0.00442933]
["bitfinex-derivatives","BTCF0:USTF0",1625350247291,0.29957544,34578.0,34575.0,0.00442933]
["bitfinex-derivatives","BTCF0:USTF0",1625350247391,0.35857544,34578.0,34575.0,0.00442933]
["bitfinex-derivatives","BTCF0:USTF0",1625350247540,0.24057544,34578.0,34576.0,1.01871222]
["bitfinex-derivatives","BTCF0:USTF0",1625350247740,0.24057544,34578.0,34576.0,1.07771222]
["bitfinex-derivatives","BTCF0:USTF0",1625350247890,0.24057544,34578.0,34577.0,0.0044289]
["bitfinex-derivatives","BTCF0:USTF0",1625350247991,0.24057544,34578.0,34577.0,2.270403]
["bitfinex-derivatives","BTCF0:USTF0",1625350248543,0.24057544,34578.0,34577.0,3.62848295]
["bitfinex-derivatives","BTCF0:USTF0",1625350248691,0.24057544,34580.0,34577.0,3.86905839]
["bitfinex-derivatives","BTCF0:USTF0",1625350248995,0.24057544,34580.0,34579.0,1.01873849]
["bitfinex-derivatives","BTCF0:USTF0",1625350249447,0.24057544,34580.0,34579.0,1.02316727]
["bitfinex-derivatives","BTCF0:USTF0",1625350250648,0.24057544,34580.0,34579.0,1.26374271]
["bitfinex-derivatives","BTCF0:USTF0",1625350253860,0.29957544,34580.0,34579.0,1.26374271]
["bitfinex-derivatives","BTCF0:USTF0",1625350253958,0.35857544,34580.0,34579.0,1.26374271]
["bitfinex-derivatives","BTCF0:USTF0",1625350254159,0.57876544,34580.0,34579.0,1.26374271]
["bitfinex-derivatives","BTCF0:USTF0",1625350254514,0.57876544,34580.0,34579.0,0.24500422]
["bitfinex-derivatives","BTCF0:USTF0",1625350255864,0.51976544,34580.0,34579.0,0.24500422]
["bitfinex-derivatives","BTCF0:USTF0",1625350256065,0.51976544,34580.0,34579.0,1.2649231]
["bitfinex-derivatives","BTCF0:USTF0",1625350256314,0.46076544,34580.0,34579.0,1.2649231]
["bitfinex-derivatives","BTCF0:USTF0",1625350256414,0.24057544,34580.0,34579.0,1.2649231]
["bitfinex-derivatives","BTCF0:USTF0",1625350257416,0.29957544,34580.0,34579.0,1.2649231]
["bitfinex-derivatives","BTCF0:USTF0",1625350258119,0.29957544,34580.0,34579.0,2.45474619]
["bitfinex-derivatives","BTCF0:USTF0",1625350259370,0.35857544,34580.0,34579.0,2.45474619]
["bitfinex-derivatives","BTCF0:USTF0",1625350259471,0.55223544,34580.0,34579.0,2.45474619]
["bitfinex-derivatives","BTCF0:USTF0",1625350259873,0.55223544,34580.0,34579.0,0.24500422]
["bitfinex-derivatives","BTCF0:USTF0",1625350260377,0.55223544,34580.0,34579.0,1.26584886]
["bitfinex-derivatives","BTCF0:USTF0",1625350260676,0.55223544,34580.0,34579.0,0.24500422]
["bitfinex-derivatives","BTCF0:USTF0",1625350261726,0.55223544,34580.0,34579.0,1.26586423]
["bitfinex-derivatives","BTCF0:USTF0",1625350261826,0.49323544,34580.0,34579.0,1.26586423]
["bitfinex-derivatives","BTCF0:USTF0",1625350262077,0.55223544,34580.0,34579.0,1.26586423]
["bitfinex-derivatives","BTCF0:USTF0",1625350262425,0.49323544,34580.0,34579.0,1.26586423]
["bitfinex-derivatives","BTCF0:USTF0",1625350262777,0.49323544,34580.0,34579.0,1.77628335]
["bitfinex-derivatives","BTCF0:USTF0",1625350262877,0.55223544,34580.0,34579.0,1.77628335]
["bitfinex-derivatives","BTCF0:USTF0",1625350263428,0.55223544,34580.0,34579.0,0.75542334]
["bitfinex-derivatives","BTCF0:USTF0",1625350263928,0.55223544,34580.0,34579.0,1.77683744]
["bitfinex-derivatives","BTCF0:USTF0",1625350264382,0.55223544,34580.0,34579.0,0.75542334]
["bitfinex-derivatives","BTCF0:USTF0",1625350265382,0.55223544,34580.0,34579.0,0.5148479]
["bitfinex-derivatives","BTCF0:USTF0",1625350265532,0.55223544,34580.0,34579.0,1.53628366]
["bitfinex-derivatives","BTCF0:USTF0",1625350269188,0.55223544,34580.0,34579.0,0.5148479]
["bitfinex-derivatives","BTCF0:USTF0",1625350269737,0.55223544,34580.0,34579.0,1.53820902]
["bitfinex-derivatives","BTCF0:USTF0",1625350271590,0.55223544,34580.0,34579.0,2.73342748]
["bitfinex-derivatives","BTCF0:USTF0",1625350271689,0.49323544,34580.0,34579.0,2.73342748]
["bitfinex-derivatives","BTCF0:USTF0",1625350271841,0.55223544,34580.0,34579.0,2.73342748]
["bitfinex-derivatives","BTCF0:USTF0",1625350271991,0.35857544,34580.0,34579.0,2.73342748]
["bitfinex-derivatives","BTCF0:USTF0",1625350272092,0.24057544,34580.0,34579.0,2.73342748]
["bitfinex-derivatives","BTCF0:USTF0",1625350272644,0.24057544,34580.0,34579.0,4.09927025]
["bitfinex-derivatives","BTCF0:USTF0",1625350272944,0.24057544,34580.0,34579.0,4.15827025]
["bitfinex-derivatives","BTCF0:USTF0",1625350273042,0.4919728,34585.0,34579.0,4.15827025]
["bitfinex-derivatives","BTCF0:USTF0",1625350273193,0.5509728,34585.0,34579.0,4.15827025]
["bitfinex-derivatives","BTCF0:USTF0",1625350273542,0.5509728,34585.0,34580.0,0.00442575]
["bitfinex-derivatives","BTCF0:USTF0",1625350273744,0.059,34585.0,34584.0,4.09749218]
["bitfinex-derivatives","BTCF0:USTF0",1625350273842,0.059,34585.0,34584.0,4.29669218]
["bitfinex-derivatives","BTCF0:USTF0",1625350274043,0.059,34585.0,34584.0,5.83763081]
["bitfinex-derivatives","BTCF0:USTF0",1625350274895,0.059,34585.0,34584.0,6.55935713]
["bitfinex-derivatives","BTCF0:USTF0",1625350275097,0.059,34585.0,34584.0,5.02284407]
["bitfinex-derivatives","BTCF0:USTF0",1625350275397,0.118,34585.0,34584.0,5.02284407]
["bitfinex-derivatives","BTCF0:USTF0",1625350275646,0.118,34585.0,34584.0,4.82364407]
["bitfinex-derivatives","BTCF0:USTF0",1625350276102,0.61340261,34585.0,34584.0,2.26271145]
["bitfinex-derivatives","BTCF0:USTF0",1625350276551,0.61340261,34585.0,34584.0,3.45809383]
["bitfinex-derivatives","BTCF0:USTF0",1625350278003,0.61340261,34585.0,34584.0,2.73636751]
["bitfinex-derivatives","BTCF0:USTF0",1625350278801,0.85397805,34585.0,34584.0,2.97694295]
["bitfinex-derivatives","BTCF0:USTF0",1625350279855,0.85397805,34585.0,34584.0,4.34377677]
["bitfinex-derivatives","BTCF0:USTF0",1625350282517,0.85397805,34585.0,34584.0,5.02752026]
["bitfinex-derivatives","BTCF0:USTF0",1625350283418,0.35857544,34585.0,34584.0,5.02752026]
["bitfinex-derivatives","BTCF0:USTF0",1625350286024,0.35857544,34585.0,34584.0,6.56579635]
["bitfinex-derivatives","BTCF0:USTF0",1625350286876,0.86777962,34585.0,34584.0,5.02752026]
["bitfinex-derivatives","BTCF0:USTF0",1625350286975,0.86777962,34585.0,34584.0,4.78694482]
["bitfinex-derivatives","BTCF0:USTF0",1625350287178,3.74937404,34585.0,34584.0,3.420111]
["bitfinex-derivatives","BTCF0:USTF0",1625350287678,3.76380144,34585.0,34584.0,3.41568543]
["bitfinex-derivatives","BTCF0:USTF0",1625350287829,5.11668827,34585.0,34584.0,2.22030305]
["bitfinex-derivatives","BTCF0:USTF0",1625350288179,6.63939961,34585.0,34583.0,0.51289737]
["bitfinex-derivatives","BTCF0:USTF0",1625350288479,6.25985079,34584.0,34582.0,1.19676657]
["bitfinex-derivatives","BTCF0:USTF0",1625350288630,6.33327937,34584.0,34582.0,1.19676657]
["bitfinex-derivatives","BTCF0:USTF0",1625350288727,6.39227937,34584.0,34582.0,1.19676657]
["bitfinex-derivatives","BTCF0:USTF0",1625350288878,0.25500406,34583.0,34582.0,1.19676657]
["bitfinex-derivatives","BTCF0:USTF0",1625350288979,5.04734267,34583.0,34582.0,0.51290342]
["bitfinex-derivatives","BTCF0:USTF0",1625350289127,5.10634267,34583.0,34582.0,0.51290342]
["bitfinex-derivatives","BTCF0:USTF0",1625350292484,5.10634267,34583.0,34582.0,1.19659673]
["bitfinex-derivatives","BTCF0:USTF0",1625350292734,5.09191405,34583.0,34582.0,1.19659673]
["bitfinex-derivatives","BTCF0:USTF0",1625350292984,5.09191405,34583.0,34582.0,2.22208363]
["bitfinex-derivatives","BTCF0:USTF0",1625350293283,5.09191405,34583.0,34582.0,2.22650976]
["bitfinex-derivatives","BTCF0:USTF0",1625350293437,3.73960403,34583.0,34582.0,3.42283627]
["bitfinex-derivatives","BTCF0:USTF0",1625350293884,2.55631163,34583.0,34582.0,4.79005377]
["bitfinex-derivatives","BTCF0:USTF0",1625350294033,2.55631163,34583.0,34582.0,5.05963377]
["bitfinex-derivatives","BTCF0:USTF0",1625350294886,2.55631163,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350294984,2.49731163,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350295689,1.48303686,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350295987,1.42403686,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350296240,1.08797456,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350296638,1.42761084,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350297240,0.24057544,34583.0,34582.0,6.83818149]
["bitfinex-derivatives","BTCF0:USTF0",1625350297590,0.29957544,34583.0,34582.0,6.83818149]
["bitfinex-derivatives","BTCF0:USTF0",1625350297693,0.35857544,34583.0,34582.0,6.83818149]
["bitfinex-derivatives","BTCF0:USTF0",1625350298292,2.56897725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350299445,2.50997725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350300147,2.56897725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350301402,2.50997725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350301849,2.45097725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350302050,2.50997725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350302302,2.56897725,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350303455,1.54885718,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350304355,1.48985718,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350304706,1.54885718,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350304807,1.48985718,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350304957,1.54885718,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350305609,1.48985718,34583.0,34582.0,5.30020921]
["bitfinex-derivatives","BTCF0:USTF0",1625350306764,1.48985718,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350306862,0.80972047,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350307366,1.14935882,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350307968,0.80972047,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350308668,1.14930204,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350309121,0.63915701,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350310278,0.29957544,34583.0,34582.0,6.83886032]
["bitfinex-derivatives","BTCF0:USTF0",1625350311880,0.35857544,34583.0,34582.0,6.59828488]
["bitfinex-derivatives","BTCF0:USTF0",1625350311979,0.56566544,34583.0,34582.0,6.59828488]
["bitfinex-derivatives","BTCF0:USTF0",1625350312083,0.56566544,34583.0,34582.0,6.32870488]
["bitfinex-derivatives","BTCF0:USTF0",1625350312779,0.56566544,34583.0,34582.0,2.22650976]
["bitfinex-derivatives","BTCF0:USTF0",1625350312780,5.28909016,34583.0,34582.0,2.22650976]
["bitfinex-derivatives","BTCF0:USTF0",1625350314886,5.28909016,34583.0,34582.0,2.22208363]
["bitfinex-derivatives","BTCF0:USTF0",1625350315133,5.28909016,34583.0,34582.0,2.22650892]
["bitfinex-derivatives","BTCF0:USTF0",1625350317291,5.30352834,34583.0,34582.0,2.22208363]
["bitfinex-derivatives","BTCF0:USTF0",1625350317590,5.28909016,34583.0,34582.0,2.22650893]
["bitfinex-derivatives","BTCF0:USTF0",1625350318991,5.30352834,34583.0,34582.0,2.22650893]
["bitfinex-derivatives","BTCF0:USTF0",1625350319742,5.30352834,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350320243,3.9540507,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350320343,3.93961252,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350320843,3.95404903,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350320944,5.30857619,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350323000,5.29413968,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350323099,5.29413968,34583.0,34582.0,3.63465351]
["bitfinex-derivatives","BTCF0:USTF0",1625350323598,3.93961252,34583.0,34582.0,3.63465351]
["bitfinex-derivatives","BTCF0:USTF0",1625350325003,3.93961252,34583.0,34582.0,5.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1625350325505,3.93961252,34583.0,34582.0,3.63465351]
["bitfinex-derivatives","BTCF0:USTF0",1625350326057,3.93961252,34583.0,34582.0,5.00204738]
["bitfinex-derivatives","BTCF0:USTF0",1625350326609,5.32026938,34583.0,34582.0,2.43816893]
["bitfinex-derivatives","BTCF0:USTF0",1625350326708,5.32026938,34583.0,34582.0,2.22650893]
["bitfinex-derivatives","BTCF0:USTF0",1625350327059,5.32026938,34583.0,34582.0,2.22208363]
["bitfinex-derivatives","BTCF0:USTF0",1625350327364,5.32026938,34583.0,34582.0,0.22148363]
["bitfinex-derivatives","BTCF0:USTF0",1625350327663,6.85482153,34583.0,34581.0,0.51286314]
["bitfinex-derivatives","BTCF0:USTF0",1625350328114,4.0893161,34582.0,34578.0,0.51289171]
["bitfinex-derivatives","BTCF0:USTF0",1625350328215,4.1627546,34582.0,34572.0,0.92381123]
["bitfinex-derivatives","BTCF0:USTF0",1625350328315,4.2217546,34582.0,34572.0,0.92381123]
["bitfinex-derivatives","BTCF0:USTF0",1625350328464,0.01443907,34581.0,34572.0,0.92381123]
["bitfinex-derivatives","BTCF0:USTF0",1625350328716,0.13243907,34581.0,34572.0,0.92381123]
["bitfinex-derivatives","BTCF0:USTF0",1625350328867,1.53246929,34576.0,34565.0,1.5388061]
["bitfinex-derivatives","BTCF0:USTF0",1625350328966,1.82185929,34576.0,34565.0,1.5388061]
["bitfinex-derivatives","BTCF0:USTF0",1625350329066,1.88085929,34576.0,34565.0,1.5388061]
["bitfinex-derivatives","BTCF0:USTF0",1625350329166,0.234172,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350329316,0.575912,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350329567,0.575912,34568.0,34567.0,0.24500305]
["bitfinex-derivatives","BTCF0:USTF0",1625350330318,0.575912,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350331623,0.352172,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350331927,0.352172,34568.0,34567.0,0.24500269]
["bitfinex-derivatives","BTCF0:USTF0",1625350332076,0.293172,34568.0,34567.0,0.24500269]
["bitfinex-derivatives","BTCF0:USTF0",1625350333180,0.293172,34568.0,34567.0,1.78101106]
["bitfinex-derivatives","BTCF0:USTF0",1625350333380,0.24057544,34578.0,34567.0,1.78101106]
["bitfinex-derivatives","BTCF0:USTF0",1625350333531,0.29957544,34578.0,34567.0,2.04102106]
["bitfinex-derivatives","BTCF0:USTF0",1625350333632,0.35857544,34578.0,34567.0,2.04102106]
["bitfinex-derivatives","BTCF0:USTF0",1625350333731,0.35857544,34578.0,34568.0,1.53596895]
["bitfinex-derivatives","BTCF0:USTF0",1625350333881,0.35857544,34578.0,34568.0,1.54039529]
["bitfinex-derivatives","BTCF0:USTF0",1625350334083,0.35857544,34578.0,34569.0,0.00442666]
["bitfinex-derivatives","BTCF0:USTF0",1625350334982,0.35857544,34578.0,34567.0,0.44358544]
["bitfinex-derivatives","BTCF0:USTF0",1625350335084,0.35857544,34578.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350335183,0.35857544,34578.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350335382,0.35857544,34578.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350335584,1.5226637,34577.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350335784,1.6406637,34577.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350336536,1.52312334,34576.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350336633,1.85522334,34576.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350337287,0.24057544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350337388,0.29957544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350337638,0.35857544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350338938,0.29957544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350339039,0.35857544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350341092,0.35857544,34568.0,34567.0,0.24500044]
["bitfinex-derivatives","BTCF0:USTF0",1625350341292,0.35857544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350344501,0.29957544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350344752,0.29957544,34568.0,34567.0,0.24500028]
["bitfinex-derivatives","BTCF0:USTF0",1625350344857,0.24057544,34568.0,34567.0,0.24500028]
["bitfinex-derivatives","BTCF0:USTF0",1625350344952,1.36043468,34574.0,34567.0,0.24500028]
["bitfinex-derivatives","BTCF0:USTF0",1625350345052,1.41943468,34574.0,34567.0,0.24500028]
["bitfinex-derivatives","BTCF0:USTF0",1625350345251,1.41943468,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350345402,1.41943468,34574.0,34573.0,0.44652544]
["bitfinex-derivatives","BTCF0:USTF0",1625350345501,0.059,34574.0,34573.0,0.44652544]
["bitfinex-derivatives","BTCF0:USTF0",1625350345801,0.059,34574.0,34573.0,0.45094964]
["bitfinex-derivatives","BTCF0:USTF0",1625350345900,1.60323518,34578.0,34573.0,0.45094964]
["bitfinex-derivatives","BTCF0:USTF0",1625350346103,0.24057544,34578.0,34573.0,0.45094964]
["bitfinex-derivatives","BTCF0:USTF0",1625350346351,0.24057544,34578.0,34574.0,0.00442403]
["bitfinex-derivatives","BTCF0:USTF0",1625350347305,0.24057544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350348661,0.29957544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350348761,0.24057544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350350009,0.29957544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350350110,0.35857544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350353618,0.29957544,34578.0,34577.0,0.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1625350354321,0.29957544,34578.0,34577.0,0.54266928]
["bitfinex-derivatives","BTCF0:USTF0",1625350354418,0.24057544,34578.0,34577.0,0.54266928]
["bitfinex-derivatives","BTCF0:USTF0",1625350355619,0.29957544,34578.0,34577.0,0.54266928]
["bitfinex-derivatives","BTCF0:USTF0",1625350355720,0.35857544,34578.0,34577.0,0.54266928]
["bitfinex-derivatives","BTCF0:USTF0",1625350355968,0.35857544,34578.0,34577.0,0.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1625350356169,0.35857544,34578.0,34577.0,0.54266926]
["bitfinex-derivatives","BTCF0:USTF0",1625350356722,0.35857544,34578.0,34577.0,0.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1625350357772,0.35857544,34578.0,34577.0,0.54266942]
["bitfinex-derivatives","BTCF0:USTF0",1625350357973,1.38162905,34578.0,34577.0,0.54266942]
["bitfinex-derivatives","BTCF0:USTF0",1625350358274,1.38162905,34578.0,34577.0,0.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1625350358425,1.32262905,34578.0,34577.0,0.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1625350358575,1.26362905,34578.0,34577.0,0.54266935]
["bitfinex-derivatives","BTCF0:USTF0",1625350359632,1.02305361,34578.0,34577.0,0.54266935]
["bitfinex-derivatives","BTCF0:USTF0",1625350360184,1.70510113,34590.0,34577.0,0.54266935]
["bitfinex-derivatives","BTCF0:USTF0",1625350360185,1.02308383,34580.0,34577.0,1.55829792]
["bitfinex-derivatives","BTCF0:USTF0",1625350360684,1.02308383,34580.0,34578.0,0.00442566]
["bitfinex-derivatives","BTCF0:USTF0",1625350360888,1.02308383,34580.0,34578.0,0.06342566]
["bitfinex-derivatives","BTCF0:USTF0",1625350361236,1.02308383,34580.0,34579.0,0.0044256]
["bitfinex-derivatives","BTCF0:USTF0",1625350361388,1.02308383,34580.0,34579.0,0.30400104]
["bitfinex-derivatives","BTCF0:USTF0",1625350361638,1.95240443,34584.0,34579.0,2.50305879]
["bitfinex-derivatives","BTCF0:USTF0",1625350362042,1.95240443,34584.0,34580.0,0.00442558]
["bitfinex-derivatives","BTCF0:USTF0",1625350362241,1.95240443,34584.0,34580.0,0.06342558]
["bitfinex-derivatives","BTCF0:USTF0",1625350362441,0.9294,34584.0,34583.0,1.01317614]
["bitfinex-derivatives","BTCF0:USTF0",1625350362841,0.9294,34584.0,34583.0,1.01760146]
["bitfinex-derivatives","BTCF0:USTF0",1625350363242,0.9884,34584.0,34583.0,1.01760146]
["bitfinex-derivatives","BTCF0:USTF0",1625350363343,0.9884,34584.0,34583.0,1.01317614]
["bitfinex-derivatives","BTCF0:USTF0",1625350363442,0.9884,34584.0,34583.0,1.25375158]
["bitfinex-derivatives","BTCF0:USTF0",1625350363845,2.0113078,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350364345,3.20472232,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350365347,3.14572232,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350365749,1.9523078,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350366699,0.9294,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350367549,0.9294,34584.0,34583.0,1.25881414]
["bitfinex-derivatives","BTCF0:USTF0",1625350369050,0.9294,34584.0,34583.0,1.26323956]
["bitfinex-derivatives","BTCF0:USTF0",1625350370054,0.9294,34584.0,34583.0,1.25881414]
["bitfinex-derivatives","BTCF0:USTF0",1625350370306,1.95256473,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350370405,2.01156473,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350370504,2.07056473,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350371411,2.31114017,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350371760,3.50507464,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350372562,3.50507464,34584.0,34583.0,0.32562447]
["bitfinex-derivatives","BTCF0:USTF0",1625350373012,4.86953815,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350373411,4.81053815,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350374111,3.44607464,34584.0,34583.0,0.3256272]
["bitfinex-derivatives","BTCF0:USTF0",1625350374563,3.38707464,34584.0,34583.0,0.3256272]
["bitfinex-derivatives","BTCF0:USTF0",1625350374964,3.38707464,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350375162,3.44607464,34584.0,34583.0,0.2450012]
["bitfinex-derivatives","BTCF0:USTF0",1625350376769,2.25214017,34584.0,34583.0,0.2450012]
["bitfinex-derivatives","BTCF0:USTF0",1625350379672,1.22897544,34584.0,34583.0,0.2450012]
["bitfinex-derivatives","BTCF0:USTF0",1625350380323,3.44581717,34584.0,34583.0,0.2450012]
["bitfinex-derivatives","BTCF0:USTF0",1625350380923,3.44581717,34584.0,34583.0,0.32990749]
["bitfinex-derivatives","BTCF0:USTF0",1625350381524,2.25214628,34584.0,34583.0,0.5589112]
["bitfinex-derivatives","BTCF0:USTF0",1625350383781,1.36418589,34587.0,34583.0,0.6179112]
["bitfinex-derivatives","BTCF0:USTF0",1625350383882,1.53471124,34590.0,34583.0,0.6769112]
["bitfinex-derivatives","BTCF0:USTF0",1625350384233,1.53471124,34590.0,34584.0,0.0044247]
["bitfinex-derivatives","BTCF0:USTF0",1625350384331,1.53471124,34590.0,34584.0,0.1224247]
["bitfinex-derivatives","BTCF0:USTF0",1625350384733,1.53471124,34590.0,34585.0,0.00442423]
["bitfinex-derivatives","BTCF0:USTF0",1625350384934,1.53471124,34590.0,34585.0,0.12242423]
["bitfinex-derivatives","BTCF0:USTF0",1625350385035,0.08540311,34591.0,34585.0,0.12242423]
["bitfinex-derivatives","BTCF0:USTF0",1625350385335,0.08540311,34591.0,34586.0,0.00442408]
["bitfinex-derivatives","BTCF0:USTF0",1625350385536,0.08540311,34591.0,34590.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625350385639,0.08540311,34591.0,34590.0,1.07916632]
["bitfinex-derivatives","BTCF0:USTF0",1625350385937,0.08540311,34591.0,34590.0,1.08359038]
["bitfinex-derivatives","BTCF0:USTF0",1625350386037,0.9403,34592.0,34590.0,1.02459038]
["bitfinex-derivatives","BTCF0:USTF0",1625350386437,0.9403,34592.0,34591.0,0.00442424]
["bitfinex-derivatives","BTCF0:USTF0",1625350386737,0.95473384,34592.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350386839,1.15796384,34592.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350386987,1.14353,34592.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350387087,1.14353,34592.0,34590.0,0.80661572]
["bitfinex-derivatives","BTCF0:USTF0",1625350387287,0.01443415,34591.0,34590.0,0.80661572]
["bitfinex-derivatives","BTCF0:USTF0",1625350387488,0.25500959,34591.0,34590.0,0.80661572]
["bitfinex-derivatives","BTCF0:USTF0",1625350387639,1.05437061,34591.0,34590.0,0.72615099]
["bitfinex-derivatives","BTCF0:USTF0",1625350387989,1.05437061,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350389242,0.37300959,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350389492,0.31400959,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350389593,0.99555991,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350390044,0.93655991,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350390849,0.93655991,34591.0,34590.0,0.72615108]
["bitfinex-derivatives","BTCF0:USTF0",1625350390947,0.69598447,34591.0,34590.0,0.78515108]
["bitfinex-derivatives","BTCF0:USTF0",1625350391400,0.68155032,34591.0,34590.0,0.78515108]
["bitfinex-derivatives","BTCF0:USTF0",1625350391550,1.62171716,34592.0,34590.0,1.52246513]
["bitfinex-derivatives","BTCF0:USTF0",1625350391699,1.62171716,34592.0,34590.0,1.74086513]
["bitfinex-derivatives","BTCF0:USTF0",1625350391851,1.02562129,34592.0,34591.0,0.67636885]
["bitfinex-derivatives","BTCF0:USTF0",1625350391952,1.02562129,34592.0,34591.0,0.68079245]
["bitfinex-derivatives","BTCF0:USTF0",1625350392051,1.02562129,34592.0,34591.0,0.79879245]
["bitfinex-derivatives","BTCF0:USTF0",1625350393007,0.9403,34592.0,34591.0,0.1224236]
["bitfinex-derivatives","BTCF0:USTF0",1625350393105,0.9403,34592.0,34591.0,0.0634236]
["bitfinex-derivatives","BTCF0:USTF0",1625350393810,1.62155172,34592.0,34591.0,0.0634236]
["bitfinex-derivatives","BTCF0:USTF0",1625350393910,1.62155172,34592.0,34591.0,0.0044236]
["bitfinex-derivatives","BTCF0:USTF0",1625350394310,1.63598505,34592.0,34590.0,0.80648249]
["bitfinex-derivatives","BTCF0:USTF0",1625350394465,1.69498505,34592.0,34590.0,0.80648249]
["bitfinex-derivatives","BTCF0:USTF0",1625350394561,1.68055172,34592.0,34590.0,0.80648249]
["bitfinex-derivatives","BTCF0:USTF0",1625350394762,1.62155172,34592.0,34590.0,0.80648249]
["bitfinex-derivatives","BTCF0:USTF0",1625350394861,0.68130802,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350395365,0.68130802,34591.0,34590.0,0.72615071]
["bitfinex-derivatives","BTCF0:USTF0",1625350395712,0.68130802,34591.0,34590.0,0.78515071]
["bitfinex-derivatives","BTCF0:USTF0",1625350396616,1.62157274,34592.0,34590.0,0.78515071]
["bitfinex-derivatives","BTCF0:USTF0",1625350396716,1.62157274,34592.0,34590.0,1.01559071]
["bitfinex-derivatives","BTCF0:USTF0",1625350396966,1.62157274,34592.0,34591.0,0.00442385]
["bitfinex-derivatives","BTCF0:USTF0",1625350397065,1.62157274,34592.0,34591.0,0.06342385]
["bitfinex-derivatives","BTCF0:USTF0",1625350397770,0.9403,34592.0,34591.0,0.74458968]
["bitfinex-derivatives","BTCF0:USTF0",1625350398221,1.02537824,34592.0,34591.0,0.74458968]
["bitfinex-derivatives","BTCF0:USTF0",1625350398722,1.02537824,34592.0,34591.0,0.68558968]
["bitfinex-derivatives","BTCF0:USTF0",1625350398824,0.9403,34592.0,34591.0,0.68558968]
["bitfinex-derivatives","BTCF0:USTF0",1625350399476,0.9403,34592.0,34591.0,0.00442385]
["bitfinex-derivatives","BTCF0:USTF0",1625350400327,1.61882073,34592.0,34591.0,0.00442385]
["bitfinex-derivatives","BTCF0:USTF0",1625350400428,1.61882073,34592.0,34590.0,1.63336974]
["bitfinex-derivatives","BTCF0:USTF0",1625350401530,1.61882073,34592.0,34590.0,1.69236974]
["bitfinex-derivatives","BTCF0:USTF0",1625350402033,1.61882073,34592.0,34590.0,1.63336974]
["bitfinex-derivatives","BTCF0:USTF0",1625350402938,0.67921267,34591.0,34590.0,0.95216632]
["bitfinex-derivatives","BTCF0:USTF0",1625350403286,0.67921267,34591.0,34590.0,0.95659107]
["bitfinex-derivatives","BTCF0:USTF0",1625350403386,0.67921267,34591.0,34590.0,1.63828897]
["bitfinex-derivatives","BTCF0:USTF0",1625350403938,0.67921267,34591.0,34590.0,1.69728897]
["bitfinex-derivatives","BTCF0:USTF0",1625350404037,0.67921267,34591.0,34590.0,1.63828897]
["bitfinex-derivatives","BTCF0:USTF0",1625350404541,0.67921267,34591.0,34590.0,1.69728897]
["bitfinex-derivatives","BTCF0:USTF0",1625350404690,0.67921267,34591.0,34590.0,1.63828897]
["bitfinex-derivatives","BTCF0:USTF0",1625350404939,0.67921267,34591.0,34590.0,1.69728897]
["bitfinex-derivatives","BTCF0:USTF0",1625350405289,0.67921267,34591.0,34590.0,1.63828897]
["bitfinex-derivatives","BTCF0:USTF0",1625350406041,1.87303703,34591.0,34590.0,1.63828897]
["bitfinex-derivatives","BTCF0:USTF0",1625350406393,1.87303703,34591.0,34590.0,0.95659107]
["bitfinex-derivatives","BTCF0:USTF0",1625350406492,1.87303703,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350406894,2.23599703,34591.0,34590.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350406992,2.30942938,34591.0,34589.0,0.68184063]
["bitfinex-derivatives","BTCF0:USTF0",1625350407293,0.01443322,34590.0,34589.0,0.68184063]
["bitfinex-derivatives","BTCF0:USTF0",1625350407395,3.25215522,34590.0,34586.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1625350407494,3.37015522,34590.0,34586.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1625350407593,0.48115088,34587.0,34586.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1625350407693,0.54015088,34587.0,34586.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1625350407794,0.59915088,34587.0,34586.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1625350408044,0.61358513,34587.0,34586.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1625350408345,3.84927893,34587.0,34584.0,0.08529082]
["bitfinex-derivatives","BTCF0:USTF0",1625350408645,0.01443421,34586.0,34584.0,0.08529082]
["bitfinex-derivatives","BTCF0:USTF0",1625350408845,0.07343421,34586.0,34584.0,0.08529082]
["bitfinex-derivatives","BTCF0:USTF0",1625350408946,3.23561065,34585.0,34583.0,0.32586941]
["bitfinex-derivatives","BTCF0:USTF0",1625350409448,1.36231757,34585.0,34584.0,0.08529804]
["bitfinex-derivatives","BTCF0:USTF0",1625350409849,3.23632995,34585.0,34584.0,0.08529804]
["bitfinex-derivatives","BTCF0:USTF0",1625350412602,3.23632995,34585.0,34583.0,0.32588577]
["bitfinex-derivatives","BTCF0:USTF0",1625350413152,3.24075295,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350414156,2.89923783,34584.0,34583.0,0.9231686]
["bitfinex-derivatives","BTCF0:USTF0",1625350416762,4.26205408,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350417310,4.50586408,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350417609,5.01690913,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350418015,5.01690913,34584.0,34583.0,0.75266452]
["bitfinex-derivatives","BTCF0:USTF0",1625350419314,5.01690913,34584.0,34583.0,1.43558853]
["bitfinex-derivatives","BTCF0:USTF0",1625350420417,5.01690913,34584.0,34583.0,0.75266452]
["bitfinex-derivatives","BTCF0:USTF0",1625350421219,5.01690913,34584.0,34583.0,1.43555564]
["bitfinex-derivatives","BTCF0:USTF0",1625350422271,3.65409288,34584.0,34583.0,1.43555564]
["bitfinex-derivatives","BTCF0:USTF0",1625350422374,3.41028288,34584.0,34583.0,1.73190564]
["bitfinex-derivatives","BTCF0:USTF0",1625350423824,4.76716252,34584.0,34583.0,1.04901452]
["bitfinex-derivatives","BTCF0:USTF0",1625350423925,4.76716252,34584.0,34583.0,0.75266452]
["bitfinex-derivatives","BTCF0:USTF0",1625350424428,2.89089225,34584.0,34583.0,0.75266452]
["bitfinex-derivatives","BTCF0:USTF0",1625350424629,4.75980164,34584.0,34583.0,0.75266452]
["bitfinex-derivatives","BTCF0:USTF0",1625350425180,4.75980164,34584.0,34583.0,0.81166452]
["bitfinex-derivatives","BTCF0:USTF0",1625350425281,4.75980164,34584.0,34583.0,1.12727452]
["bitfinex-derivatives","BTCF0:USTF0",1625350425782,4.75980164,34584.0,34583.0,1.18627452]
["bitfinex-derivatives","BTCF0:USTF0",1625350425881,2.21366235,34584.0,34583.0,2.89323529]
["bitfinex-derivatives","BTCF0:USTF0",1625350426181,2.21366235,34584.0,34583.0,2.8976584]
["bitfinex-derivatives","BTCF0:USTF0",1625350426438,1.19069479,34584.0,34583.0,4.09248141]
["bitfinex-derivatives","BTCF0:USTF0",1625350427382,0.51104505,34584.0,34583.0,5.45793952]
["bitfinex-derivatives","BTCF0:USTF0",1625350427683,0.51104505,34584.0,34583.0,5.69851496]
["bitfinex-derivatives","BTCF0:USTF0",1625350429394,0.51220488,34585.0,34583.0,5.69851496]
["bitfinex-derivatives","BTCF0:USTF0",1625350429845,1.1950839,34585.0,34584.0,4.7693497]
["bitfinex-derivatives","BTCF0:USTF0",1625350429941,1.1950839,34585.0,34584.0,4.8873497]
["bitfinex-derivatives","BTCF0:USTF0",1625350430692,1.1950839,34585.0,34584.0,3.52594197]
["bitfinex-derivatives","BTCF0:USTF0",1625350432747,1.19507168,34586.0,34584.0,4.88510087]
["bitfinex-derivatives","BTCF0:USTF0",1625350433046,1.19507168,34586.0,34585.0,0.00442248]
["bitfinex-derivatives","BTCF0:USTF0",1625350433146,1.19507168,34586.0,34585.0,0.06342248]
["bitfinex-derivatives","BTCF0:USTF0",1625350433247,0.51219796,34586.0,34585.0,4.8793357]
["bitfinex-derivatives","BTCF0:USTF0",1625350433598,0.08550597,34586.0,34585.0,4.8793357]
["bitfinex-derivatives","BTCF0:USTF0",1625350434901,1.67616511,34587.0,34585.0,4.8793357]
["bitfinex-derivatives","BTCF0:USTF0",1625350435202,1.67616511,34587.0,34586.0,0.00442352]
["bitfinex-derivatives","BTCF0:USTF0",1625350435303,1.67616511,34587.0,34586.0,0.12242352]
["bitfinex-derivatives","BTCF0:USTF0",1625350435402,1.67616511,34587.0,34586.0,3.52111938]
["bitfinex-derivatives","BTCF0:USTF0",1625350435903,2.70041291,34587.0,34586.0,3.52111938]
["bitfinex-derivatives","BTCF0:USTF0",1625350436804,1.67616511,34587.0,34586.0,3.52111938]
["bitfinex-derivatives","BTCF0:USTF0",1625350437157,2.70045219,34587.0,34586.0,3.52111938]
["bitfinex-derivatives","BTCF0:USTF0",1625350445228,2.70045219,34587.0,34586.0,3.46211938]
["bitfinex-derivatives","BTCF0:USTF0",1625350445529,2.70045219,34587.0,34586.0,3.40311938]
["bitfinex-derivatives","BTCF0:USTF0",1625350445634,3.89599841,34587.0,34586.0,3.40311938]
["bitfinex-derivatives","BTCF0:USTF0",1625350445728,4.17206841,34587.0,34586.0,3.40311938]
["bitfinex-derivatives","BTCF0:USTF0",1625350445829,4.41264385,34587.0,34586.0,3.40311938]
["bitfinex-derivatives","BTCF0:USTF0",1625350445982,4.42708623,34587.0,34586.0,3.39869586]
["bitfinex-derivatives","BTCF0:USTF0",1625350446082,5.79360305,34587.0,34586.0,0.08507096]
["bitfinex-derivatives","BTCF0:USTF0",1625350446328,5.85260305,34587.0,34586.0,0.08507096]
["bitfinex-derivatives","BTCF0:USTF0",1625350446431,7.39001479,34587.0,34585.0,0.08506925]
["bitfinex-derivatives","BTCF0:USTF0",1625350446733,0.01444364,34586.0,34585.0,0.08506925]
["bitfinex-derivatives","BTCF0:USTF0",1625350446834,6.39468214,34586.0,34581.0,0.08506561]
["bitfinex-derivatives","BTCF0:USTF0",1625350447078,6.45368214,34586.0,34581.0,0.08506561]
["bitfinex-derivatives","BTCF0:USTF0",1625350447179,6.32184702,34582.0,34578.0,0.08511586]
["bitfinex-derivatives","BTCF0:USTF0",1625350447429,6.43984702,34582.0,34578.0,0.08511586]
["bitfinex-derivatives","BTCF0:USTF0",1625350447530,0.01444561,34581.0,34578.0,0.08511586]
["bitfinex-derivatives","BTCF0:USTF0",1625350447632,0.13244561,34581.0,34578.0,0.08511586]
["bitfinex-derivatives","BTCF0:USTF0",1625350447833,7.04096903,34579.0,34573.0,1.19048167]
["bitfinex-derivatives","BTCF0:USTF0",1625350447930,7.32708903,34579.0,34573.0,1.19048167]
["bitfinex-derivatives","BTCF0:USTF0",1625350448030,7.38608903,34579.0,34573.0,1.19048167]
["bitfinex-derivatives","BTCF0:USTF0",1625350448280,0.01444654,34578.0,34573.0,1.19048167]
["bitfinex-derivatives","BTCF0:USTF0",1625350448431,4.78239427,34574.0,34573.0,0.33982825]
["bitfinex-derivatives","BTCF0:USTF0",1625350448532,4.84139427,34574.0,34573.0,0.33982825]
["bitfinex-derivatives","BTCF0:USTF0",1625350448883,4.90039427,34574.0,34573.0,0.33982825]
["bitfinex-derivatives","BTCF0:USTF0",1625350449085,4.90039427,34574.0,34571.0,0.84747913]
["bitfinex-derivatives","BTCF0:USTF0",1625350449535,0.51204557,34572.0,34569.0,1.01697495]
["bitfinex-derivatives","BTCF0:USTF0",1625350449634,5.01870259,34572.0,34568.0,0.84557225]
["bitfinex-derivatives","BTCF0:USTF0",1625350449734,5.13670259,34572.0,34568.0,0.84557225]
["bitfinex-derivatives","BTCF0:USTF0",1625350449883,0.72172632,34569.0,34568.0,0.84557225]
["bitfinex-derivatives","BTCF0:USTF0",1625350449983,4.13499075,34569.0,34568.0,0.3382289]
["bitfinex-derivatives","BTCF0:USTF0",1625350450086,4.19399075,34569.0,34568.0,0.3382289]
["bitfinex-derivatives","BTCF0:USTF0",1625350451436,4.19399075,34569.0,34567.0,0.33757504]
["bitfinex-derivatives","BTCF0:USTF0",1625350451437,2.99941645,34569.0,34567.0,0.33757504]
["bitfinex-derivatives","BTCF0:USTF0",1625350451788,0.24057544,34568.0,34567.0,0.33757504]
["bitfinex-derivatives","BTCF0:USTF0",1625350451888,2.51664675,34568.0,34567.0,0.33757504]
["bitfinex-derivatives","BTCF0:USTF0",1625350453690,2.45764675,34568.0,34567.0,0.33757504]
["bitfinex-derivatives","BTCF0:USTF0",1625350453789,2.45764675,34568.0,34566.0,0.50636255]
["bitfinex-derivatives","BTCF0:USTF0",1625350453790,1.43444864,34568.0,34566.0,0.8434771]
["bitfinex-derivatives","BTCF0:USTF0",1625350454389,1.43444864,34568.0,34566.0,0.9024771]
["bitfinex-derivatives","BTCF0:USTF0",1625350454589,1.43444864,34568.0,34566.0,0.9614771]
["bitfinex-derivatives","BTCF0:USTF0",1625350454690,0.34099763,34567.0,34566.0,0.7919052]
["bitfinex-derivatives","BTCF0:USTF0",1625350455295,0.75225974,34568.0,34566.0,4.82921544]
["bitfinex-derivatives","BTCF0:USTF0",1625350455296,0.24057544,34568.0,34566.0,4.82921544]
["bitfinex-derivatives","BTCF0:USTF0",1625350455440,0.24057544,34568.0,34566.0,5.04341544]
["bitfinex-derivatives","BTCF0:USTF0",1625350455790,0.24057544,34568.0,34567.0,4.9501794]
["bitfinex-derivatives","BTCF0:USTF0",1625350455890,0.24057544,34568.0,34567.0,5.0091794]
["bitfinex-derivatives","BTCF0:USTF0",1625350456040,0.24057544,34568.0,34567.0,5.0681794]
["bitfinex-derivatives","BTCF0:USTF0",1625350458091,0.24057544,34568.0,34567.0,5.0091794]
["bitfinex-derivatives","BTCF0:USTF0",1625350458191,0.24057544,34568.0,34567.0,5.0681794]
["bitfinex-derivatives","BTCF0:USTF0",1625350459544,0.24057544,34568.0,34567.0,5.0091794]
["bitfinex-derivatives","BTCF0:USTF0",1625350460011,0.24057544,34568.0,34567.0,4.9501794]
["bitfinex-derivatives","BTCF0:USTF0",1625350460099,0.24057544,34568.0,34567.0,3.60457827]
["bitfinex-derivatives","BTCF0:USTF0",1625350460604,0.24057544,34568.0,34567.0,3.66357827]
["bitfinex-derivatives","BTCF0:USTF0",1625350461058,0.24057544,34568.0,34567.0,2.48617728]
["bitfinex-derivatives","BTCF0:USTF0",1625350461457,0.24057544,34568.0,34567.0,3.66883152]
["bitfinex-derivatives","BTCF0:USTF0",1625350462562,0.24057544,34568.0,34567.0,3.72783152]
["bitfinex-derivatives","BTCF0:USTF0",1625350463112,0.34090846,34571.0,34567.0,3.72783152]
["bitfinex-derivatives","BTCF0:USTF0",1625350463216,0.8522436,34572.0,34567.0,3.72783152]
["bitfinex-derivatives","BTCF0:USTF0",1625350463617,0.34087839,34577.0,34571.0,4.72976325]
["bitfinex-derivatives","BTCF0:USTF0",1625350463717,0.34087839,34577.0,34571.0,5.04342325]
["bitfinex-derivatives","BTCF0:USTF0",1625350463917,0.34087839,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350464067,0.75180784,34578.0,34576.0,2.43701449]
["bitfinex-derivatives","BTCF0:USTF0",1625350464068,0.58144803,34578.0,34576.0,2.43701449]
["bitfinex-derivatives","BTCF0:USTF0",1625350464417,0.24057544,34578.0,34577.0,2.19577594]
["bitfinex-derivatives","BTCF0:USTF0",1625350467377,1.43379702,34578.0,34577.0,0.84422734]
["bitfinex-derivatives","BTCF0:USTF0",1625350467476,1.49279702,34578.0,34577.0,0.84422734]
["bitfinex-derivatives","BTCF0:USTF0",1625350467825,1.49279702,34578.0,34574.0,0.33789204]
["bitfinex-derivatives","BTCF0:USTF0",1625350467826,4.02374874,34578.0,34574.0,0.33789204]
["bitfinex-derivatives","BTCF0:USTF0",1625350467925,0.24057544,34575.0,34574.0,0.33789204]
["bitfinex-derivatives","BTCF0:USTF0",1625350468076,0.29957544,34575.0,34574.0,0.33789204]
["bitfinex-derivatives","BTCF0:USTF0",1625350468176,3.76816584,34575.0,34571.0,0.84606535]
["bitfinex-derivatives","BTCF0:USTF0",1625350468376,3.65016584,34575.0,34571.0,0.90506535]
["bitfinex-derivatives","BTCF0:USTF0",1625350468576,1.19333136,34572.0,34571.0,0.56663921]
["bitfinex-derivatives","BTCF0:USTF0",1625350468778,1.19333136,34572.0,34571.0,0.50763921]
["bitfinex-derivatives","BTCF0:USTF0",1625350468979,1.19333136,34572.0,34570.0,0.84627221]
["bitfinex-derivatives","BTCF0:USTF0",1625350468980,2.21599154,34572.0,34570.0,0.84627221]
["bitfinex-derivatives","BTCF0:USTF0",1625350469229,2.27499154,34572.0,34570.0,0.84627221]
["bitfinex-derivatives","BTCF0:USTF0",1625350469532,2.21596568,34571.0,34569.0,0.33885627]
["bitfinex-derivatives","BTCF0:USTF0",1625350469679,2.42004568,34571.0,34569.0,0.33885627]
["bitfinex-derivatives","BTCF0:USTF0",1625350469929,0.24057544,34570.0,34569.0,0.33885627]
["bitfinex-derivatives","BTCF0:USTF0",1625350470179,1.43385819,34570.0,34569.0,0.84735556]
["bitfinex-derivatives","BTCF0:USTF0",1625350470582,2.45643196,34570.0,34569.0,0.84735556]
["bitfinex-derivatives","BTCF0:USTF0",1625350470682,2.45643196,34570.0,34568.0,0.33901872]
["bitfinex-derivatives","BTCF0:USTF0",1625350471181,2.21549726,34569.0,34567.0,0.5796952]
["bitfinex-derivatives","BTCF0:USTF0",1625350471781,1.1930299,34568.0,34567.0,0.5796952]
["bitfinex-derivatives","BTCF0:USTF0",1625350471881,1.43360534,34568.0,34567.0,0.5796952]
["bitfinex-derivatives","BTCF0:USTF0",1625350472084,1.43360534,34568.0,34567.0,0.6386952]
["bitfinex-derivatives","BTCF0:USTF0",1625350472182,1.09282665,34568.0,34567.0,0.80768747]
["bitfinex-derivatives","BTCF0:USTF0",1625350472281,1.09282665,34568.0,34567.0,0.8711063]
["bitfinex-derivatives","BTCF0:USTF0",1625350472381,1.09282665,34568.0,34567.0,0.8121063]
["bitfinex-derivatives","BTCF0:USTF0",1625350472482,1.09282665,34568.0,34567.0,0.8711063]
["bitfinex-derivatives","BTCF0:USTF0",1625350472682,0.24057544,34568.0,34567.0,2.56361943]
["bitfinex-derivatives","BTCF0:USTF0",1625350473235,0.24057544,34568.0,34567.0,3.74836426]
["bitfinex-derivatives","BTCF0:USTF0",1625350475792,0.24057544,34568.0,34567.0,6.62393802]
["bitfinex-derivatives","BTCF0:USTF0",1625350476038,0.24057544,34575.0,34567.0,6.62393802]
["bitfinex-derivatives","BTCF0:USTF0",1625350476141,0.24057544,34575.0,34567.0,6.86488802]
["bitfinex-derivatives","BTCF0:USTF0",1625350476489,0.24057544,34575.0,34568.0,0.00441736]
["bitfinex-derivatives","BTCF0:USTF0",1625350476589,0.24057544,34575.0,34568.0,0.12241736]
["bitfinex-derivatives","BTCF0:USTF0",1625350476690,0.24057544,34575.0,34574.0,3.38179266]
["bitfinex-derivatives","BTCF0:USTF0",1625350476789,0.24057544,34575.0,34574.0,3.68457266]
["bitfinex-derivatives","BTCF0:USTF0",1625350476891,0.24057544,34575.0,34574.0,3.80257266]
["bitfinex-derivatives","BTCF0:USTF0",1625350477038,0.24057544,34575.0,34574.0,3.80698981]
["bitfinex-derivatives","BTCF0:USTF0",1625350477191,0.58133903,34578.0,34574.0,3.80698981]
["bitfinex-derivatives","BTCF0:USTF0",1625350477290,0.24057544,34578.0,34574.0,5.16044382]
["bitfinex-derivatives","BTCF0:USTF0",1625350477539,0.24057544,34578.0,34575.0,0.00441711]
["bitfinex-derivatives","BTCF0:USTF0",1625350477689,0.24057544,34578.0,34577.0,3.38433846]
["bitfinex-derivatives","BTCF0:USTF0",1625350477789,0.24057544,34578.0,34577.0,3.44333846]
["bitfinex-derivatives","BTCF0:USTF0",1625350477891,0.24057544,34578.0,34577.0,3.50233846]
["bitfinex-derivatives","BTCF0:USTF0",1625350477989,0.24057544,34578.0,34577.0,3.98348934]
["bitfinex-derivatives","BTCF0:USTF0",1625350478090,0.24057544,34578.0,34577.0,3.98790638]
["bitfinex-derivatives","BTCF0:USTF0",1625350478442,0.24057544,34578.0,34577.0,2.80338792]
["bitfinex-derivatives","BTCF0:USTF0",1625350479998,0.24057544,34578.0,34577.0,1.78808638]
["bitfinex-derivatives","BTCF0:USTF0",1625350480702,0.24057544,34578.0,34577.0,2.80356936]
["bitfinex-derivatives","BTCF0:USTF0",1625350483157,0.24057544,34578.0,34577.0,1.78808638]
["bitfinex-derivatives","BTCF0:USTF0",1625350484611,0.41105348,34578.0,34577.0,1.78808638]
["bitfinex-derivatives","BTCF0:USTF0",1625350485415,0.41105348,34578.0,34577.0,1.11121869]
["bitfinex-derivatives","BTCF0:USTF0",1625350485812,0.41105348,34578.0,34577.0,1.78569141]
["bitfinex-derivatives","BTCF0:USTF0",1625350489872,0.24057544,34578.0,34577.0,2.79615798]
["bitfinex-derivatives","BTCF0:USTF0",1625350490222,0.24057544,34578.0,34577.0,1.78569141]
["bitfinex-derivatives","BTCF0:USTF0",1625350490725,0.24057544,34578.0,34577.0,2.79697924]
["bitfinex-derivatives","BTCF0:USTF0",1625350495284,0.4111982,34578.0,34577.0,2.79697924]
["bitfinex-derivatives","BTCF0:USTF0",1625350497139,0.75236473,34578.0,34577.0,2.79697924]
["bitfinex-derivatives","BTCF0:USTF0",1625350498392,0.24057544,34578.0,34577.0,3.97338985]
["bitfinex-derivatives","BTCF0:USTF0",1625350498893,0.24057544,34578.0,34577.0,5.31772447]
["bitfinex-derivatives","BTCF0:USTF0",1625350511070,0.17076161,34580.0,34577.0,5.31772447]
["bitfinex-derivatives","BTCF0:USTF0",1625350511420,0.51219686,34581.0,34577.0,5.31772447]
["bitfinex-derivatives","BTCF0:USTF0",1625350511520,0.51219686,34581.0,34578.0,0.00439517]
["bitfinex-derivatives","BTCF0:USTF0",1625350511622,0.51219686,34581.0,34578.0,0.12239517]
["bitfinex-derivatives","BTCF0:USTF0",1625350511928,0.51229594,34583.0,34580.0,4.74593323]
["bitfinex-derivatives","BTCF0:USTF0",1625350512022,0.51229594,34583.0,34580.0,4.80493323]
["bitfinex-derivatives","BTCF0:USTF0",1625350512123,0.51229594,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350512273,0.51229594,34583.0,34582.0,0.55804544]
["bitfinex-derivatives","BTCF0:USTF0",1625350512624,0.51222013,34584.0,34582.0,5.30541203]
["bitfinex-derivatives","BTCF0:USTF0",1625350513078,0.51222013,34584.0,34583.0,4.74626222]
["bitfinex-derivatives","BTCF0:USTF0",1625350513274,0.51222013,34584.0,34583.0,4.80526222]
["bitfinex-derivatives","BTCF0:USTF0",1625350514126,0.51222013,34584.0,34583.0,5.04583766]
["bitfinex-derivatives","BTCF0:USTF0",1625350514227,0.51222013,34584.0,34583.0,5.10483766]
["bitfinex-derivatives","BTCF0:USTF0",1625350514679,0.51223687,34587.0,34583.0,6.62811827]
["bitfinex-derivatives","BTCF0:USTF0",1625350515187,0.51223687,34587.0,34584.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1625350515279,0.41136882,34590.0,34586.0,6.25767269]
["bitfinex-derivatives","BTCF0:USTF0",1625350515378,0.41136882,34590.0,34586.0,6.37567269]
["bitfinex-derivatives","BTCF0:USTF0",1625350515730,0.41136882,34590.0,34587.0,0.00439436]
["bitfinex-derivatives","BTCF0:USTF0",1625350515880,0.41136882,34590.0,34587.0,0.12239436]
["bitfinex-derivatives","BTCF0:USTF0",1625350516131,0.24057544,34590.0,34589.0,4.974214]
["bitfinex-derivatives","BTCF0:USTF0",1625350516231,0.24057544,34590.0,34589.0,5.241014]
["bitfinex-derivatives","BTCF0:USTF0",1625350516331,1.10039067,34591.0,34589.0,5.359014]
["bitfinex-derivatives","BTCF0:USTF0",1625350516533,1.10039067,34591.0,34589.0,5.36340807]
["bitfinex-derivatives","BTCF0:USTF0",1625350516632,1.08709067,34591.0,34589.0,5.36340807]
["bitfinex-derivatives","BTCF0:USTF0",1625350516731,0.68225112,34593.0,34589.0,5.36340807]
["bitfinex-derivatives","BTCF0:USTF0",1625350516732,0.17069013,34593.0,34589.0,5.36340807]
["bitfinex-derivatives","BTCF0:USTF0",1625350516881,0.17069013,34593.0,34590.0,0.0043939]
["bitfinex-derivatives","BTCF0:USTF0",1625350517032,0.17069013,34593.0,34590.0,0.1223939]
["bitfinex-derivatives","BTCF0:USTF0",1625350517131,0.16779013,34593.0,34590.0,0.1223939]
["bitfinex-derivatives","BTCF0:USTF0",1625350517282,0.17067695,34595.0,34592.0,4.73041614]
["bitfinex-derivatives","BTCF0:USTF0",1625350517430,0.17067695,34595.0,34592.0,4.84841614]
["bitfinex-derivatives","BTCF0:USTF0",1625350517632,0.17067695,34595.0,34593.0,0.00439393]
["bitfinex-derivatives","BTCF0:USTF0",1625350517734,1.19388615,34597.0,34594.0,2.19517922]
["bitfinex-derivatives","BTCF0:USTF0",1625350517833,1.19388615,34597.0,34594.0,2.31317922]
["bitfinex-derivatives","BTCF0:USTF0",1625350518135,1.19388615,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350518234,0.6821963,34597.0,34596.0,0.9879175]
["bitfinex-derivatives","BTCF0:USTF0",1625350518333,0.6821963,34597.0,34596.0,1.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1625350518434,0.6821963,34597.0,34596.0,1.2424175]
["bitfinex-derivatives","BTCF0:USTF0",1625350518535,0.6821963,34597.0,34596.0,1.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1625350518734,1.19355711,34597.0,34596.0,1.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1625350518834,1.19355711,34597.0,34596.0,1.2424175]
["bitfinex-derivatives","BTCF0:USTF0",1625350518983,1.19355711,34597.0,34596.0,1.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1625350519185,1.19355711,34597.0,34596.0,1.2424175]
["bitfinex-derivatives","BTCF0:USTF0",1625350519284,1.19355711,34597.0,34596.0,1.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1625350519583,1.19355711,34597.0,34596.0,0.9879175]
["bitfinex-derivatives","BTCF0:USTF0",1625350519785,3.46817078,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350520134,3.76774622,34597.0,34596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350520294,5.14543174,34597.0,34591.0,0.50719715]
["bitfinex-derivatives","BTCF0:USTF0",1625350520386,5.37180174,34597.0,34591.0,0.50719715]
["bitfinex-derivatives","BTCF0:USTF0",1625350520686,3.40868211,34592.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350520884,3.46768211,34592.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350520984,3.52668211,34592.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350521084,3.52668211,34592.0,34583.0,1.35313676]
["bitfinex-derivatives","BTCF0:USTF0",1625350521085,4.772572,34590.0,34584.0,1.18559028]
["bitfinex-derivatives","BTCF0:USTF0",1625350521233,5.194402,34590.0,34584.0,1.18559028]
["bitfinex-derivatives","BTCF0:USTF0",1625350521636,2.21606252,34585.0,34582.0,1.18620985]
["bitfinex-derivatives","BTCF0:USTF0",1625350521735,2.27506252,34585.0,34582.0,1.18620985]
["bitfinex-derivatives","BTCF0:USTF0",1625350522139,0.72172632,34582.0,34581.0,0.50868823]
["bitfinex-derivatives","BTCF0:USTF0",1625350522636,2.93836769,34582.0,34580.0,0.50823366]
["bitfinex-derivatives","BTCF0:USTF0",1625350523087,2.21667231,34581.0,34580.0,0.50823366]
["bitfinex-derivatives","BTCF0:USTF0",1625350524592,1.19365835,34581.0,34580.0,0.50823366]
["bitfinex-derivatives","BTCF0:USTF0",1625350525193,2.21665817,34581.0,34580.0,0.50823366]
["bitfinex-derivatives","BTCF0:USTF0",1625350525897,1.19365835,34581.0,34580.0,1.18368585]
["bitfinex-derivatives","BTCF0:USTF0",1625350526496,1.19365835,34581.0,34580.0,1.24268585]
["bitfinex-derivatives","BTCF0:USTF0",1625350526795,1.19365835,34581.0,34580.0,1.30168585]
["bitfinex-derivatives","BTCF0:USTF0",1625350526995,1.23328203,34582.0,34580.0,2.31235985]
["bitfinex-derivatives","BTCF0:USTF0",1625350527096,1.23328203,34582.0,34580.0,2.56497858]
["bitfinex-derivatives","BTCF0:USTF0",1625350527295,1.23328203,34582.0,34581.0,0.00439854]
["bitfinex-derivatives","BTCF0:USTF0",1625350527395,1.23328203,34582.0,34581.0,0.12239854]
["bitfinex-derivatives","BTCF0:USTF0",1625350527747,0.72172632,34582.0,34581.0,0.12239854]
["bitfinex-derivatives","BTCF0:USTF0",1625350528147,0.72172632,34582.0,34581.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1625350529656,0.48115088,34582.0,34581.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1625350531004,0.48115088,34582.0,34581.0,6.59565991]
["bitfinex-derivatives","BTCF0:USTF0",1625350531757,0.48115088,34582.0,34581.0,6.53665991]
["bitfinex-derivatives","BTCF0:USTF0",1625350531958,0.48115088,34582.0,34581.0,4.96160117]
["bitfinex-derivatives","BTCF0:USTF0",1625350532508,0.48115088,34582.0,34581.0,3.37341796]
["bitfinex-derivatives","BTCF0:USTF0",1625350532608,0.85059088,34582.0,34581.0,3.37341796]
["bitfinex-derivatives","BTCF0:USTF0",1625350532708,0.85059088,34582.0,34581.0,3.36901942]
["bitfinex-derivatives","BTCF0:USTF0",1625350533110,0.90959088,34582.0,34581.0,3.36901942]
["bitfinex-derivatives","BTCF0:USTF0",1625350533210,0.90959088,34582.0,34580.0,1.35120963]
["bitfinex-derivatives","BTCF0:USTF0",1625350533211,5.17618435,34582.0,34580.0,0.5079619]
["bitfinex-derivatives","BTCF0:USTF0",1625350533813,4.77905425,34581.0,34577.0,1.18674096]
["bitfinex-derivatives","BTCF0:USTF0",1625350533912,4.83805425,34581.0,34577.0,1.18674096]
["bitfinex-derivatives","BTCF0:USTF0",1625350534013,4.89705425,34581.0,34577.0,1.18674096]
["bitfinex-derivatives","BTCF0:USTF0",1625350534214,3.65439451,34578.0,34577.0,0.50860327]
["bitfinex-derivatives","BTCF0:USTF0",1625350535771,0.24057544,34578.0,16079.0,1.30665134]
["bitfinex-derivatives","BTCF0:USTF0",1625350536020,0.24057544,34578.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350536220,0.24057544,34572.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350536320,0.47360544,34572.0,34568.0,1.76624431]
["bitfinex-derivatives","BTCF0:USTF0",1625350536470,0.47360544,34572.0,34571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625350539676,0.24057544,34572.0,34571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625350541380,0.24057544,34572.0,34571.0,0.62003544]
["bitfinex-derivatives","BTCF0:USTF0",1625350542232,0.24057544,34572.0,34571.0,0.56103544]
["bitfinex-derivatives","BTCF0:USTF0",1625350542931,0.24057544,34572.0,34571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625350544437,0.24057544,34572.0,34571.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625350544937,0.24057544,34572.0,34571.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625350545353,0.24057544,34572.0,34571.0,5.04736299]
["bitfinex-derivatives","BTCF0:USTF0",1625350545437,0.24057544,34572.0,34571.0,5.10636299]
["bitfinex-derivatives","BTCF0:USTF0",1625350548690,0.24057544,34572.0,34571.0,5.11076134]
["bitfinex-derivatives","BTCF0:USTF0",1625350560273,0.24057544,34572.0,34571.0,5.30978134]
["bitfinex-derivatives","BTCF0:USTF0",1625350570646,0.75234989,34578.0,34571.0,5.30978134]
["bitfinex-derivatives","BTCF0:USTF0",1625350570895,0.24057544,34578.0,34571.0,8.53076976]
["bitfinex-derivatives","BTCF0:USTF0",1625350571096,0.24057544,34578.0,34572.0,0.01296524]
["bitfinex-derivatives","BTCF0:USTF0",1625350571196,0.24057544,34578.0,34573.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625350571345,0.24057544,34578.0,34573.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1625350571595,0.24057544,34578.0,34574.0,0.01296467]
["bitfinex-derivatives","BTCF0:USTF0",1625350571695,0.24057544,34578.0,34574.0,0.07196467]
["bitfinex-derivatives","BTCF0:USTF0",1625350571844,0.24057544,34578.0,34574.0,0.13096467]
["bitfinex-derivatives","BTCF0:USTF0",1625350571945,1.19375517,34584.0,34574.0,0.13096467]
["bitfinex-derivatives","BTCF0:USTF0",1625350572146,1.19375517,34584.0,34575.0,0.00439481]
["bitfinex-derivatives","BTCF0:USTF0",1625350572298,0.51159763,34587.0,34577.0,6.37104861]
["bitfinex-derivatives","BTCF0:USTF0",1625350572397,0.75217307,34587.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350572498,0.75217307,34587.0,34581.0,0.82981088]
["bitfinex-derivatives","BTCF0:USTF0",1625350572600,0.75217307,34587.0,34581.0,0.88881088]
["bitfinex-derivatives","BTCF0:USTF0",1625350572699,0.75217307,34587.0,34581.0,0.89320581]
["bitfinex-derivatives","BTCF0:USTF0",1625350572949,0.24057544,34587.0,34581.0,7.13994163]
["bitfinex-derivatives","BTCF0:USTF0",1625350573399,0.24057544,34587.0,34581.0,5.62046535]
["bitfinex-derivatives","BTCF0:USTF0",1625350573599,0.24057544,34587.0,34581.0,5.56146535]
["bitfinex-derivatives","BTCF0:USTF0",1625350573701,0.24057544,34587.0,34581.0,5.50246535]
["bitfinex-derivatives","BTCF0:USTF0",1625350573853,1.19358145,34586.0,34581.0,5.50246535]
["bitfinex-derivatives","BTCF0:USTF0",1625350574402,0.24057544,34584.0,34581.0,5.25749498]
["bitfinex-derivatives","BTCF0:USTF0",1625350574654,0.51158932,34583.0,34581.0,3.97024175]
["bitfinex-derivatives","BTCF0:USTF0",1625350575152,0.51158932,34583.0,34581.0,2.72942686]
["bitfinex-derivatives","BTCF0:USTF0",1625350575153,1.19373629,34583.0,34581.0,2.72942686]
["bitfinex-derivatives","BTCF0:USTF0",1625350575554,1.43443177,34582.0,34581.0,2.72942686]
["bitfinex-derivatives","BTCF0:USTF0",1625350575806,2.45806093,34582.0,34581.0,1.71644267]
["bitfinex-derivatives","BTCF0:USTF0",1625350575903,2.45806093,34582.0,34581.0,1.42678267]
["bitfinex-derivatives","BTCF0:USTF0",1625350576254,2.51706093,34582.0,34581.0,1.42678267]
["bitfinex-derivatives","BTCF0:USTF0",1625350576356,2.57606093,34582.0,34581.0,2.44174124]
["bitfinex-derivatives","BTCF0:USTF0",1625350576454,2.81663637,34582.0,34581.0,2.2011658]
["bitfinex-derivatives","BTCF0:USTF0",1625350576558,2.83117574,34582.0,34581.0,2.19677345]
["bitfinex-derivatives","BTCF0:USTF0",1625350576855,5.61085884,34582.0,34579.0,0.50812016]
["bitfinex-derivatives","BTCF0:USTF0",1625350577105,4.77810597,34580.0,34577.0,0.50834421]
["bitfinex-derivatives","BTCF0:USTF0",1625350577203,4.89610597,34580.0,34577.0,0.50834421]
["bitfinex-derivatives","BTCF0:USTF0",1625350577455,3.41311257,34578.0,34576.0,0.50841187]
["bitfinex-derivatives","BTCF0:USTF0",1625350577804,0.01454113,34577.0,34576.0,0.50841187]
["bitfinex-derivatives","BTCF0:USTF0",1625350578005,0.07354113,34577.0,34576.0,0.50841187]
["bitfinex-derivatives","BTCF0:USTF0",1625350578154,4.85645232,34577.0,34576.0,0.50841187]
["bitfinex-derivatives","BTCF0:USTF0",1625350578505,5.3376032,34577.0,34574.0,1.01682373]
["bitfinex-derivatives","BTCF0:USTF0",1625350578757,6.87464505,34577.0,34574.0,1.01682373]
["bitfinex-derivatives","BTCF0:USTF0",1625350578856,6.87464505,34577.0,34573.0,0.50934524]
["bitfinex-derivatives","BTCF0:USTF0",1625350578956,0.01454205,34576.0,34573.0,0.50934524]
["bitfinex-derivatives","BTCF0:USTF0",1625350579159,0.07354205,34576.0,34573.0,0.50934524]
["bitfinex-derivatives","BTCF0:USTF0",1625350579260,0.07354205,34576.0,34571.0,1.01869048]
["bitfinex-derivatives","BTCF0:USTF0",1625350579360,3.58671867,34574.0,34570.0,1.01903427]
["bitfinex-derivatives","BTCF0:USTF0",1625350579560,3.64571867,34574.0,34570.0,1.01903427]
["bitfinex-derivatives","BTCF0:USTF0",1625350579660,2.22036571,34571.0,34570.0,1.01903427]
["bitfinex-derivatives","BTCF0:USTF0",1625350580010,2.22036571,34571.0,34570.0,1.02342845]
["bitfinex-derivatives","BTCF0:USTF0",1625350580512,2.70151659,34571.0,34570.0,1.02342845]
["bitfinex-derivatives","BTCF0:USTF0",1625350581566,2.70151659,34571.0,34570.0,1.08242845]
["bitfinex-derivatives","BTCF0:USTF0",1625350581968,0.48115088,34571.0,34570.0,2.27083111]
["bitfinex-derivatives","BTCF0:USTF0",1625350582368,0.48115088,34571.0,34570.0,3.62837573]
["bitfinex-derivatives","BTCF0:USTF0",1625350584972,0.48115088,34571.0,34570.0,3.56937573]
["bitfinex-derivatives","BTCF0:USTF0",1625350585073,0.48115088,34571.0,34570.0,3.83568573]
["bitfinex-derivatives","BTCF0:USTF0",1625350585274,0.48115088,34571.0,34570.0,2.47814111]
["bitfinex-derivatives","BTCF0:USTF0",1625350585780,0.48115088,34571.0,34570.0,2.53714111]
["bitfinex-derivatives","BTCF0:USTF0",1625350585977,0.48115088,34571.0,34570.0,0.27070418]
["bitfinex-derivatives","BTCF0:USTF0",1625350586678,0.48115088,34571.0,34570.0,2.47680357]
["bitfinex-derivatives","BTCF0:USTF0",1625350587280,1.50590353,34571.0,34570.0,2.47680357]
["bitfinex-derivatives","BTCF0:USTF0",1625350587983,1.50590353,34571.0,34570.0,2.47240939]
["bitfinex-derivatives","BTCF0:USTF0",1625350588084,1.50590353,34571.0,34570.0,1.28450972]
["bitfinex-derivatives","BTCF0:USTF0",1625350588486,2.70150522,34571.0,34570.0,1.01819972]
["bitfinex-derivatives","BTCF0:USTF0",1625350589785,2.70150522,34571.0,34569.0,1.0177053]
["bitfinex-derivatives","BTCF0:USTF0",1625350590540,2.22010825,34570.0,34569.0,1.0177053]
["bitfinex-derivatives","BTCF0:USTF0",1625350594598,2.22010825,34570.0,34569.0,1.0767053]
["bitfinex-derivatives","BTCF0:USTF0",1625350596004,1.02467848,34570.0,34569.0,1.0767053]
["bitfinex-derivatives","BTCF0:USTF0",1625350596353,1.02467848,34570.0,34569.0,1.1357053]
["bitfinex-derivatives","BTCF0:USTF0",1625350596456,1.91719931,34571.0,34569.0,2.32523207]
["bitfinex-derivatives","BTCF0:USTF0",1625350596457,1.74637165,34571.0,34569.0,2.32523207]
["bitfinex-derivatives","BTCF0:USTF0",1625350596554,1.74637165,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350596654,1.74637165,34571.0,34570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625350596755,1.74637165,34571.0,34570.0,0.362969]
["bitfinex-derivatives","BTCF0:USTF0",1625350597110,0.72172632,34571.0,34570.0,3.9146831]
["bitfinex-derivatives","BTCF0:USTF0",1625350597658,0.48115088,34571.0,34570.0,3.9146831]
["bitfinex-derivatives","BTCF0:USTF0",1625350597960,0.47475088,34571.0,34570.0,3.9146831]
["bitfinex-derivatives","BTCF0:USTF0",1625350598410,0.47475088,34571.0,34570.0,5.43539727]
["bitfinex-derivatives","BTCF0:USTF0",1625350598612,0.23417544,34571.0,34570.0,5.43539727]
["bitfinex-derivatives","BTCF0:USTF0",1625350599665,0.23417544,34571.0,34570.0,3.9146831]
["bitfinex-derivatives","BTCF0:USTF0",1625350600164,0.23417544,34571.0,34570.0,3.8556831]
["bitfinex-derivatives","BTCF0:USTF0",1625350600265,0.23417544,34571.0,34570.0,3.7966831]
["bitfinex-derivatives","BTCF0:USTF0",1625350600565,0.23417544,34571.0,34570.0,3.79228954]
["bitfinex-derivatives","BTCF0:USTF0",1625350600965,0.23417544,34571.0,34570.0,2.4392556]
["bitfinex-derivatives","BTCF0:USTF0",1625350601167,0.23417544,34571.0,34570.0,2.19868016]
["bitfinex-derivatives","BTCF0:USTF0",1625350601268,2.45446387,34571.0,34568.0,1.01695114]
["bitfinex-derivatives","BTCF0:USTF0",1625350601368,2.65900387,34571.0,34568.0,1.01695114]
["bitfinex-derivatives","BTCF0:USTF0",1625350601719,2.22038599,34569.0,34568.0,1.01695114]
["bitfinex-derivatives","BTCF0:USTF0",1625350602120,2.22038599,34569.0,34568.0,1.0213459]
["bitfinex-derivatives","BTCF0:USTF0",1625350602271,2.22038599,34569.0,34568.0,0.00439476]
["bitfinex-derivatives","BTCF0:USTF0",1625350602623,2.70153687,34569.0,34568.0,0.00439476]
["bitfinex-derivatives","BTCF0:USTF0",1625350602773,2.70153687,34569.0,34567.0,1.017413]
["bitfinex-derivatives","BTCF0:USTF0",1625350603025,2.22039727,34568.0,34567.0,1.017413]
["bitfinex-derivatives","BTCF0:USTF0",1625350603423,1.02481188,34568.0,34567.0,1.017413]
["bitfinex-derivatives","BTCF0:USTF0",1625350603524,1.02481188,34568.0,34567.0,1.02180777]
["bitfinex-derivatives","BTCF0:USTF0",1625350604626,1.26538732,34568.0,34567.0,1.02180777]
["bitfinex-derivatives","BTCF0:USTF0",1625350605029,0.24057544,34568.0,34567.0,2.26542992]
["bitfinex-derivatives","BTCF0:USTF0",1625350605479,0.24057544,34568.0,34567.0,2.32442992]
["bitfinex-derivatives","BTCF0:USTF0",1625350607030,0.24057544,34568.0,34567.0,2.26542992]
["bitfinex-derivatives","BTCF0:USTF0",1625350607230,0.24057544,34568.0,34567.0,2.32442992]
["bitfinex-derivatives","BTCF0:USTF0",1625350608232,0.24057544,34568.0,34567.0,3.67795515]
["bitfinex-derivatives","BTCF0:USTF0",1625350608381,0.24057544,34568.0,34567.0,3.97860515]
["bitfinex-derivatives","BTCF0:USTF0",1625350610186,0.24057544,34568.0,34567.0,5.50160474]
["bitfinex-derivatives","BTCF0:USTF0",1625350610640,0.24057544,34568.0,34567.0,5.74218018]
["bitfinex-derivatives","BTCF0:USTF0",1625350610884,0.24057544,34569.0,34567.0,5.74218018]
["bitfinex-derivatives","BTCF0:USTF0",1625350611190,0.24057544,34569.0,34568.0,0.06339172]
["bitfinex-derivatives","BTCF0:USTF0",1625350611291,0.24057544,34569.0,34568.0,0.12239172]
["bitfinex-derivatives","BTCF0:USTF0",1625350611392,0.24057544,34569.0,34568.0,5.19474368]
["bitfinex-derivatives","BTCF0:USTF0",1625350612642,0.24057544,34576.0,34568.0,5.43531912]
["bitfinex-derivatives","BTCF0:USTF0",1625350612992,0.24057544,34576.0,34569.0,0.00439165]
["bitfinex-derivatives","BTCF0:USTF0",1625350613093,0.24057544,34576.0,34569.0,0.06339165]
["bitfinex-derivatives","BTCF0:USTF0",1625350613244,0.24057544,34576.0,34569.0,0.12239165]
["bitfinex-derivatives","BTCF0:USTF0",1625350613343,0.24057544,34576.0,34575.0,3.55646292]
["bitfinex-derivatives","BTCF0:USTF0",1625350613442,0.24057544,34576.0,34575.0,3.97624292]
["bitfinex-derivatives","BTCF0:USTF0",1625350613900,0.24057544,34576.0,34575.0,3.98063455]
["bitfinex-derivatives","BTCF0:USTF0",1625350614649,0.24057544,34576.0,34575.0,4.22120999]
["bitfinex-derivatives","BTCF0:USTF0",1625350616204,0.24057544,34576.0,34575.0,0.66474707]
["bitfinex-derivatives","BTCF0:USTF0",1625350616907,0.24057544,34576.0,34575.0,4.2196213]
["bitfinex-derivatives","BTCF0:USTF0",1625350624783,0.24057544,34576.0,34575.0,4.1606213]
["bitfinex-derivatives","BTCF0:USTF0",1625350624883,0.24057544,34576.0,34575.0,4.2196213]
["bitfinex-derivatives","BTCF0:USTF0",1625350625386,0.24057544,34576.0,34575.0,4.1606213]
["bitfinex-derivatives","BTCF0:USTF0",1625350625736,0.24057544,34576.0,34575.0,2.8063835]
["bitfinex-derivatives","BTCF0:USTF0",1625350625835,0.55536544,34576.0,34575.0,2.7473835]
["bitfinex-derivatives","BTCF0:USTF0",1625350625940,0.55536544,34576.0,34575.0,2.20502806]
["bitfinex-derivatives","BTCF0:USTF0",1625350626035,0.61436544,34576.0,34575.0,2.20063643]
["bitfinex-derivatives","BTCF0:USTF0",1625350626136,0.67336544,34576.0,34575.0,2.20063643]
["bitfinex-derivatives","BTCF0:USTF0",1625350626239,0.61436544,34576.0,34575.0,1.01567835]
["bitfinex-derivatives","BTCF0:USTF0",1625350626436,0.67336544,34576.0,34575.0,1.01567835]
["bitfinex-derivatives","BTCF0:USTF0",1625350626537,0.61436544,34576.0,34575.0,1.01567835]
["bitfinex-derivatives","BTCF0:USTF0",1625350626691,0.91394088,34576.0,34575.0,1.01567835]
["bitfinex-derivatives","BTCF0:USTF0",1625350626786,0.91394088,34576.0,34569.0,1.57993612]
["bitfinex-derivatives","BTCF0:USTF0",1625350626787,4.49825952,34576.0,34571.0,1.01694559]
["bitfinex-derivatives","BTCF0:USTF0",1625350627337,1.36538634,34575.0,34573.0,0.08475983]
["bitfinex-derivatives","BTCF0:USTF0",1625350627439,1.48338634,34575.0,34573.0,0.08475983]
["bitfinex-derivatives","BTCF0:USTF0",1625350627839,3.58429879,34574.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350627939,3.64329879,34574.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350628039,3.70229879,34574.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350628590,3.58432197,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350628690,3.70232197,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350628792,3.94289741,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350629843,3.88389741,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350629945,3.94289741,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350630094,3.88389741,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350630194,3.94289741,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350630344,3.88389741,34573.0,34572.0,0.08477474]
["bitfinex-derivatives","BTCF0:USTF0",1625350630495,3.82489741,34573.0,34571.0,0.0848423]
["bitfinex-derivatives","BTCF0:USTF0",1625350630795,0.24057544,34572.0,34571.0,0.0848423]
["bitfinex-derivatives","BTCF0:USTF0",1625350630946,2.45930674,34572.0,34568.0,1.07710763]
["bitfinex-derivatives","BTCF0:USTF0",1625350631199,2.45930674,34572.0,34568.0,1.13610763]
["bitfinex-derivatives","BTCF0:USTF0",1625350631301,1.0239923,34571.0,34570.0,1.01792087]
["bitfinex-derivatives","BTCF0:USTF0",1625350631399,1.0239923,34571.0,34570.0,1.34525087]
["bitfinex-derivatives","BTCF0:USTF0",1625350631601,1.26493077,34572.0,34570.0,2.53696239]
["bitfinex-derivatives","BTCF0:USTF0",1625350631699,1.26493077,34572.0,34570.0,2.59596239]
["bitfinex-derivatives","BTCF0:USTF0",1625350631948,1.26493077,34572.0,34571.0,0.12239293]
["bitfinex-derivatives","BTCF0:USTF0",1625350632201,0.32609641,34572.0,34571.0,3.68202181]
["bitfinex-derivatives","BTCF0:USTF0",1625350632751,0.24057544,34572.0,34571.0,5.45064883]
["bitfinex-derivatives","BTCF0:USTF0",1625350633854,0.24057544,34576.0,34571.0,5.45064883]
["bitfinex-derivatives","BTCF0:USTF0",1625350633952,0.08550681,34578.0,34571.0,5.45064883]
["bitfinex-derivatives","BTCF0:USTF0",1625350634156,0.08549422,34580.0,34577.0,3.56308998]
["bitfinex-derivatives","BTCF0:USTF0",1625350634253,0.08549422,34580.0,34577.0,3.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1625350634354,0.08549422,34580.0,34577.0,3.91356998]
["bitfinex-derivatives","BTCF0:USTF0",1625350634555,0.08549212,34581.0,34579.0,3.56198088]
["bitfinex-derivatives","BTCF0:USTF0",1625350634654,0.08549212,34581.0,34579.0,3.62098088]
["bitfinex-derivatives","BTCF0:USTF0",1625350634755,0.08549212,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350634905,0.34153821,34581.0,34580.0,3.14461685]
["bitfinex-derivatives","BTCF0:USTF0",1625350635007,0.34153821,34581.0,34580.0,4.16280324]
["bitfinex-derivatives","BTCF0:USTF0",1625350635109,0.34153821,34581.0,34580.0,4.16719486]
["bitfinex-derivatives","BTCF0:USTF0",1625350636208,0.08549491,34581.0,34580.0,4.16719486]
["bitfinex-derivatives","BTCF0:USTF0",1625350637861,0.42694944,34582.0,34580.0,4.16719486]
["bitfinex-derivatives","BTCF0:USTF0",1625350638211,0.42694944,34582.0,34581.0,0.00439154]
["bitfinex-derivatives","BTCF0:USTF0",1625350638413,0.42694944,34582.0,34581.0,3.68576139]
["bitfinex-derivatives","BTCF0:USTF0",1625350638864,0.42694944,34582.0,34581.0,4.36451117]
["bitfinex-derivatives","BTCF0:USTF0",1625350640118,0.42694944,34582.0,34581.0,3.00703694]
["bitfinex-derivatives","BTCF0:USTF0",1625350641419,0.08548175,34582.0,34581.0,3.00703694]
["bitfinex-derivatives","BTCF0:USTF0",1625350644628,0.42673675,34583.0,34581.0,3.00703694]
["bitfinex-derivatives","BTCF0:USTF0",1625350644926,0.42673675,34583.0,34581.0,3.0026454]
["bitfinex-derivatives","BTCF0:USTF0",1625350645177,0.42673675,34583.0,34582.0,2.8818676]
["bitfinex-derivatives","BTCF0:USTF0",1625350645330,0.42673675,34583.0,34582.0,2.9998676]
["bitfinex-derivatives","BTCF0:USTF0",1625350646279,0.08541935,34583.0,34582.0,2.9998676]
["bitfinex-derivatives","BTCF0:USTF0",1625350647682,0.34111427,34583.0,34582.0,1.81321623]
["bitfinex-derivatives","BTCF0:USTF0",1625350648235,0.42651504,34583.0,34582.0,1.81321623]
["bitfinex-derivatives","BTCF0:USTF0",1625350648736,0.34111427,34583.0,34582.0,1.81321623]
["bitfinex-derivatives","BTCF0:USTF0",1625350649535,0.42651642,34583.0,34582.0,3.00234007]
["bitfinex-derivatives","BTCF0:USTF0",1625350650186,0.42651642,34583.0,34582.0,2.94334007]
["bitfinex-derivatives","BTCF0:USTF0",1625350650287,0.42651642,34583.0,34582.0,3.00234007]
["bitfinex-derivatives","BTCF0:USTF0",1625350650486,0.34111427,34583.0,34582.0,1.81321623]
["bitfinex-derivatives","BTCF0:USTF0",1625350650989,0.42651224,34583.0,34582.0,3.00455248]
["bitfinex-derivatives","BTCF0:USTF0",1625350651490,0.08539797,34583.0,34582.0,3.00455248]
["bitfinex-derivatives","BTCF0:USTF0",1625350652547,0.08539797,34583.0,34582.0,2.94555248]
["bitfinex-derivatives","BTCF0:USTF0",1625350652642,0.42650115,34583.0,34582.0,3.00455248]
["bitfinex-derivatives","BTCF0:USTF0",1625350653043,0.42650115,34583.0,34582.0,2.94555248]
["bitfinex-derivatives","BTCF0:USTF0",1625350653194,0.34110318,34583.0,34582.0,1.81321623]
["bitfinex-derivatives","BTCF0:USTF0",1625350653698,0.9226288,34584.0,34582.0,1.81321623]
["bitfinex-derivatives","BTCF0:USTF0",1625350654295,0.9226288,34584.0,34583.0,1.70355362]
["bitfinex-derivatives","BTCF0:USTF0",1625350654395,0.9226288,34584.0,34583.0,1.82155362]
["bitfinex-derivatives","BTCF0:USTF0",1625350656504,0.9226288,34584.0,34583.0,1.76255362]
["bitfinex-derivatives","BTCF0:USTF0",1625350656854,1.94491228,34584.0,34583.0,0.74042145]
["bitfinex-derivatives","BTCF0:USTF0",1625350657157,3.13726809,34584.0,34583.0,0.40006217]
["bitfinex-derivatives","BTCF0:USTF0",1625350658860,3.13726809,34584.0,34583.0,0.45906217]
["bitfinex-derivatives","BTCF0:USTF0",1625350658958,3.13726809,34584.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350659058,3.13726809,34584.0,34583.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1625350659357,1.94491228,34584.0,34583.0,1.00291294]
["bitfinex-derivatives","BTCF0:USTF0",1625350660462,1.94491228,34584.0,34583.0,1.00730385]
["bitfinex-derivatives","BTCF0:USTF0",1625350660711,1.94491228,34584.0,34583.0,2.03038995]
["bitfinex-derivatives","BTCF0:USTF0",1625350660811,1.95945413,34584.0,34583.0,2.03038995]
["bitfinex-derivatives","BTCF0:USTF0",1625350661016,1.94491228,34584.0,34583.0,2.03038995]
["bitfinex-derivatives","BTCF0:USTF0",1625350661411,1.94491228,34584.0,34583.0,1.97138995]
["bitfinex-derivatives","BTCF0:USTF0",1625350661511,1.95945414,34584.0,34583.0,1.97138995]
["bitfinex-derivatives","BTCF0:USTF0",1625350661611,1.95945414,34584.0,34583.0,2.03038995]
["bitfinex-derivatives","BTCF0:USTF0",1625350663022,0.93717066,34584.0,34583.0,3.22310141]
["bitfinex-derivatives","BTCF0:USTF0",1625350663316,0.69659522,34584.0,34583.0,3.22310141]
["bitfinex-derivatives","BTCF0:USTF0",1625350663768,0.35595203,34584.0,34583.0,3.22310141]
["bitfinex-derivatives","BTCF0:USTF0",1625350663918,0.34141017,34584.0,34583.0,3.22310141]
["bitfinex-derivatives","BTCF0:USTF0",1625350664119,0.34141017,34584.0,34583.0,4.58622383]
["bitfinex-derivatives","BTCF0:USTF0",1625350664719,0.35595136,34584.0,34583.0,4.58622383]
["bitfinex-derivatives","BTCF0:USTF0",1625350664921,0.35595136,34584.0,34583.0,4.82679927]
["bitfinex-derivatives","BTCF0:USTF0",1625350665523,0.01454119,34584.0,34583.0,3.46367685]
["bitfinex-derivatives","BTCF0:USTF0",1625350666724,0.69738789,34584.0,34583.0,3.46367685]
["bitfinex-derivatives","BTCF0:USTF0",1625350667326,0.69738789,34584.0,34583.0,4.82755587]
["bitfinex-derivatives","BTCF0:USTF0",1625350668080,0.69738789,34584.0,34583.0,3.46367685]
["bitfinex-derivatives","BTCF0:USTF0",1625350668528,1.72190026,34584.0,34583.0,3.46367685]
["bitfinex-derivatives","BTCF0:USTF0",1625350669228,2.23424182,34584.0,34583.0,3.97525544]
["bitfinex-derivatives","BTCF0:USTF0",1625350670779,2.23424182,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350670881,1.20972945,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350673033,1.19518826,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350673338,0.51234156,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350673636,1.19538074,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350674086,1.20992991,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350675689,1.19538074,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350676796,0.51234156,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350677199,0.85393452,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350677599,0.51246459,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350678853,0.85386913,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350679352,0.51245554,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350680104,1.19521597,34584.0,34583.0,5.33971062]
["bitfinex-derivatives","BTCF0:USTF0",1625350680656,1.19521597,34584.0,34583.0,3.97525544]
["bitfinex-derivatives","BTCF0:USTF0",1625350680756,1.20976531,34584.0,34583.0,3.97525544]
["bitfinex-derivatives","BTCF0:USTF0",1625350681157,2.23421399,34584.0,34583.0,3.97525544]
["bitfinex-derivatives","BTCF0:USTF0",1625350681412,2.23421399,34584.0,34583.0,2.78254398]
["bitfinex-derivatives","BTCF0:USTF0",1625350682209,2.23421399,34584.0,34583.0,3.97667121]
["bitfinex-derivatives","BTCF0:USTF0",1625350683110,2.21966465,34584.0,34583.0,3.97667121]
["bitfinex-derivatives","BTCF0:USTF0",1625350683213,1.19521597,34584.0,34583.0,3.97667121]
["bitfinex-derivatives","BTCF0:USTF0",1625350683362,1.20976474,34584.0,34583.0,3.97667121]
["bitfinex-derivatives","BTCF0:USTF0",1625350683662,1.19521597,34584.0,34583.0,3.97667121]
["bitfinex-derivatives","BTCF0:USTF0",1625350685216,1.19521597,34584.0,34583.0,5.34165342]
["bitfinex-derivatives","BTCF0:USTF0",1625350687873,0.59798124,34584.0,34583.0,5.34165342]
["bitfinex-derivatives","BTCF0:USTF0",1625350688826,0.51262205,34584.0,34583.0,5.34165342]
["bitfinex-derivatives","BTCF0:USTF0",1625350689377,1.19608431,34584.0,34583.0,5.34165342]
["bitfinex-derivatives","BTCF0:USTF0",1625350689781,1.2106329,34584.0,34583.0,5.34165342]
["bitfinex-derivatives","BTCF0:USTF0",1625350690130,1.4150529,34584.0,34583.0,5.34165342]
["bitfinex-derivatives","BTCF0:USTF0",1625350690330,1.4150529,34584.0,34583.0,5.22365342]
["bitfinex-derivatives","BTCF0:USTF0",1625350690432,1.4150529,34584.0,34583.0,5.02085342]
["bitfinex-derivatives","BTCF0:USTF0",1625350690433,3.63840645,34584.0,34583.0,5.02085342]
["bitfinex-derivatives","BTCF0:USTF0",1625350690531,3.63840645,34584.0,34583.0,3.2613797]
["bitfinex-derivatives","BTCF0:USTF0",1625350690631,3.63840645,34584.0,34583.0,3.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1625350691080,7.02455312,34584.0,34583.0,0.51157859]
["bitfinex-derivatives","BTCF0:USTF0",1625350691682,7.02455312,34584.0,34583.0,0.59859602]
["bitfinex-derivatives","BTCF0:USTF0",1625350692435,7.02455312,34584.0,34583.0,0.5130823]
["bitfinex-derivatives","BTCF0:USTF0",1625350693182,7.02455312,34584.0,34583.0,0.51746597]
["bitfinex-derivatives","BTCF0:USTF0",1625350693384,7.02455312,34584.0,34583.0,0.51774774]
["bitfinex-derivatives","BTCF0:USTF0",1625350694285,7.08355312,34584.0,34580.0,1.36897087]
["bitfinex-derivatives","BTCF0:USTF0",1625350694387,7.14255312,34584.0,34580.0,1.36897087]
["bitfinex-derivatives","BTCF0:USTF0",1625350694800,1.36792719,34581.0,34579.0,1.36903763]
["bitfinex-derivatives","BTCF0:USTF0",1625350694886,1.42692719,34581.0,34579.0,1.36903763]
["bitfinex-derivatives","BTCF0:USTF0",1625350695087,0.25514718,34580.0,34579.0,1.36903763]
["bitfinex-derivatives","BTCF0:USTF0",1625350695187,3.15543325,34580.0,34579.0,0.08552711]
["bitfinex-derivatives","BTCF0:USTF0",1625350695286,3.15543325,34580.0,34579.0,0.25658133]
["bitfinex-derivatives","BTCF0:USTF0",1625350695287,3.21443325,34580.0,34579.0,0.25658133]
["bitfinex-derivatives","BTCF0:USTF0",1625350695488,3.27343325,34580.0,34579.0,0.25658133]
["bitfinex-derivatives","BTCF0:USTF0",1625350695788,3.27343325,34580.0,34578.0,0.25658898]
["bitfinex-derivatives","BTCF0:USTF0",1625350696090,0.01457208,34579.0,34578.0,0.25658898]
["bitfinex-derivatives","BTCF0:USTF0",1625350696342,0.07357208,34579.0,34578.0,0.25658898]
["bitfinex-derivatives","BTCF0:USTF0",1625350696541,0.07357208,34579.0,34578.0,0.513158]
["bitfinex-derivatives","BTCF0:USTF0",1625350696542,2.97288051,34579.0,34578.0,0.513158]
["bitfinex-derivatives","BTCF0:USTF0",1625350696892,2.95830843,34579.0,34578.0,0.513158]
["bitfinex-derivatives","BTCF0:USTF0",1625350697092,2.95830843,34579.0,34574.0,1.36838485]
["bitfinex-derivatives","BTCF0:USTF0",1625350697742,1.36393589,34576.0,34573.0,1.36779696]
["bitfinex-derivatives","BTCF0:USTF0",1625350697942,1.42293589,34576.0,34573.0,1.36779696]
["bitfinex-derivatives","BTCF0:USTF0",1625350699095,0.24057544,34574.0,34573.0,1.36779696]
["bitfinex-derivatives","BTCF0:USTF0",1625350699195,0.29957544,34574.0,34573.0,1.36779696]
["bitfinex-derivatives","BTCF0:USTF0",1625350699447,0.24057544,34574.0,34573.0,1.36779696]
["bitfinex-derivatives","BTCF0:USTF0",1625350699547,0.24057544,34574.0,34573.0,1.37217891]
["bitfinex-derivatives","BTCF0:USTF0",1625350699949,0.24057544,34574.0,34573.0,1.43117891]
["bitfinex-derivatives","BTCF0:USTF0",1625350700149,0.24057544,34576.0,34573.0,1.43117891]
["bitfinex-derivatives","BTCF0:USTF0",1625350700251,0.24057544,34576.0,34573.0,1.76929891]
["bitfinex-derivatives","BTCF0:USTF0",1625350700651,0.24057544,34576.0,34574.0,0.00438108]
["bitfinex-derivatives","BTCF0:USTF0",1625350700900,0.24057544,34576.0,34574.0,0.12238108]
["bitfinex-derivatives","BTCF0:USTF0",1625350701101,0.24057544,34576.0,34575.0,3.38603226]
["bitfinex-derivatives","BTCF0:USTF0",1625350701200,0.24057544,34576.0,34575.0,3.39041324]
["bitfinex-derivatives","BTCF0:USTF0",1625350701301,0.24057544,34576.0,34575.0,3.50841324]
["bitfinex-derivatives","BTCF0:USTF0",1625350709523,0.25664884,34579.0,34575.0,3.50841324]
["bitfinex-derivatives","BTCF0:USTF0",1625350709872,0.25664884,34579.0,34578.0,2.89764826]
["bitfinex-derivatives","BTCF0:USTF0",1625350710122,0.25664884,34579.0,34578.0,2.9610297]
["bitfinex-derivatives","BTCF0:USTF0",1625350710272,0.25664884,34579.0,34578.0,2.9020297]
["bitfinex-derivatives","BTCF0:USTF0",1625350711222,0.25664884,34579.0,34578.0,3.14260514]
["bitfinex-derivatives","BTCF0:USTF0",1625350711924,0.34192505,34579.0,34578.0,1.60855606]
["bitfinex-derivatives","BTCF0:USTF0",1625350712173,0.34192505,34579.0,34578.0,1.66755606]
["bitfinex-derivatives","BTCF0:USTF0",1625350712274,0.34192505,34579.0,34578.0,1.60855606]
["bitfinex-derivatives","BTCF0:USTF0",1625350712376,0.59857385,34579.0,34578.0,3.1449392]
["bitfinex-derivatives","BTCF0:USTF0",1625350712477,0.59857385,34579.0,34578.0,3.2039392]
["bitfinex-derivatives","BTCF0:USTF0",1625350713579,0.59857385,34579.0,34578.0,3.1449392]
["bitfinex-derivatives","BTCF0:USTF0",1625350714331,0.24057544,34580.0,34578.0,1.60855606]
["bitfinex-derivatives","BTCF0:USTF0",1625350714580,0.29957544,34580.0,34578.0,1.60855606]
["bitfinex-derivatives","BTCF0:USTF0",1625350714679,0.29957544,34580.0,34579.0,0.00437785]
["bitfinex-derivatives","BTCF0:USTF0",1625350714880,0.29957544,34580.0,34579.0,1.20027144]
["bitfinex-derivatives","BTCF0:USTF0",1625350714881,1.49597782,34580.0,34579.0,1.20027144]
["bitfinex-derivatives","BTCF0:USTF0",1625350715431,1.55497782,34580.0,34579.0,1.19589359]
["bitfinex-derivatives","BTCF0:USTF0",1625350715581,1.43697782,34580.0,34579.0,1.19589359]
["bitfinex-derivatives","BTCF0:USTF0",1625350715683,1.43697782,34580.0,34579.0,1.25489359]
["bitfinex-derivatives","BTCF0:USTF0",1625350715781,1.43697782,34580.0,34579.0,1.25927139]
["bitfinex-derivatives","BTCF0:USTF0",1625350716234,0.58248004,34580.0,34579.0,2.62289919]
["bitfinex-derivatives","BTCF0:USTF0",1625350716836,1.36700539,34587.0,34579.0,4.15579718]
["bitfinex-derivatives","BTCF0:USTF0",1625350716933,1.36700539,34587.0,34580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625350717032,1.36700539,34587.0,34580.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625350717132,1.36700539,34587.0,34580.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625350717234,1.29210539,34587.0,34586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350717336,1.29210539,34587.0,34586.0,1.00866632]
["bitfinex-derivatives","BTCF0:USTF0",1625350717486,0.9372,34588.0,34586.0,2.59617906]
["bitfinex-derivatives","BTCF0:USTF0",1625350717585,0.9372,34588.0,34586.0,2.60055512]
["bitfinex-derivatives","BTCF0:USTF0",1625350717885,0.9372,34588.0,34587.0,0.00437591]
["bitfinex-derivatives","BTCF0:USTF0",1625350717986,0.9372,34588.0,34587.0,0.12237591]
["bitfinex-derivatives","BTCF0:USTF0",1625350718487,0.9372,34588.0,34587.0,0.06337591]
["bitfinex-derivatives","BTCF0:USTF0",1625350718590,0.9372,34588.0,34587.0,0.12237591]
["bitfinex-derivatives","BTCF0:USTF0",1625350718840,0.9372,34588.0,34587.0,0.06337591]
["bitfinex-derivatives","BTCF0:USTF0",1625350718991,0.9372,34588.0,34587.0,0.12237591]
["bitfinex-derivatives","BTCF0:USTF0",1625350719590,0.9372,34588.0,34587.0,0.06337591]
["bitfinex-derivatives","BTCF0:USTF0",1625350720241,0.9372,34588.0,34587.0,0.00437591]
["bitfinex-derivatives","BTCF0:USTF0",1625350720642,0.9962,34588.0,34587.0,0.00437591]
["bitfinex-derivatives","BTCF0:USTF0",1625350720746,0.9372,34588.0,34586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350720845,0.9962,34588.0,34586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625350720943,0.9962,34588.0,34587.0,1.02137442]
["bitfinex-derivatives","BTCF0:USTF0",1625350720944,2.30553682,34588.0,34587.0,1.02137442]
["bitfinex-derivatives","BTCF0:USTF0",1625350721394,2.30553682,34588.0,34586.0,1.74370019]
["bitfinex-derivatives","BTCF0:USTF0",1625350721696,2.30553682,34588.0,34586.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1625350721796,2.36453682,34588.0,34586.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1625350721946,2.36453682,34588.0,34579.0,1.5329608]
["bitfinex-derivatives","BTCF0:USTF0",1625350722147,0.01458044,34587.0,34573.0,1.70328978]
["bitfinex-derivatives","BTCF0:USTF0",1625350722398,1.15769521,34587.0,34585.0,1.02213105]
["bitfinex-derivatives","BTCF0:USTF0",1625350722496,1.15769521,34587.0,34585.0,0.96313105]
["bitfinex-derivatives","BTCF0:USTF0",1625350722757,1.15769521,34587.0,34585.0,0.46313105]
["bitfinex-derivatives","BTCF0:USTF0",1625350722898,0.01458201,34586.0,34585.0,0.46313105]
["bitfinex-derivatives","BTCF0:USTF0",1625350722998,1.72335919,34586.0,34561.0,1.70861916]
["bitfinex-derivatives","BTCF0:USTF0",1625350723099,1.78235919,34586.0,34561.0,1.76761916]
["bitfinex-derivatives","BTCF0:USTF0",1625350723203,0.48115088,34562.0,34561.0,2.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1625350723301,0.48115088,34562.0,34561.0,1.76761916]
["bitfinex-derivatives","BTCF0:USTF0",1625350723448,0.76459088,34562.0,34561.0,1.76761916]
["bitfinex-derivatives","BTCF0:USTF0",1625350723550,0.76459088,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350723750,0.76459088,34562.0,34561.0,0.06337946]
["bitfinex-derivatives","BTCF0:USTF0",1625350725653,0.48115088,34562.0,34561.0,0.06337946]
["bitfinex-derivatives","BTCF0:USTF0",1625350726256,0.48115088,34562.0,34561.0,0.12237946]
["bitfinex-derivatives","BTCF0:USTF0",1625350728760,0.48115088,34562.0,34561.0,0.42342946]
["bitfinex-derivatives","BTCF0:USTF0",1625350730917,0.48115088,34562.0,34561.0,0.36442946]
["bitfinex-derivatives","BTCF0:USTF0",1625350731168,0.48115088,34562.0,34561.0,0.06337946]
["bitfinex-derivatives","BTCF0:USTF0",1625350731470,0.48115088,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350732273,0.48115088,34562.0,34561.0,1.42281609]
["bitfinex-derivatives","BTCF0:USTF0",1625350733376,0.48115088,34562.0,34561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350734030,0.48115088,34562.0,34561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625350734728,0.48115088,34562.0,34561.0,1.48135371]
["bitfinex-derivatives","BTCF0:USTF0",1625350735237,0.48115088,34562.0,34561.0,3.01918373]
["bitfinex-derivatives","BTCF0:USTF0",1625350736030,0.48115088,34562.0,34561.0,2.96018373]
["bitfinex-derivatives","BTCF0:USTF0",1625350736132,0.48115088,34562.0,34561.0,3.01918373]
["bitfinex-derivatives","BTCF0:USTF0",1625350737234,0.48115088,34562.0,34561.0,4.21179651]
["bitfinex-derivatives","BTCF0:USTF0",1625350738433,0.48115088,34562.0,34561.0,4.20741616]
["bitfinex-derivatives","BTCF0:USTF0",1625350738637,0.48115088,34562.0,34561.0,2.678347]
["bitfinex-derivatives","BTCF0:USTF0",1625350739088,0.48115088,34562.0,34561.0,4.21171908]
["bitfinex-derivatives","BTCF0:USTF0",1625350741197,0.24057544,34566.0,34561.0,4.21171908]
["bitfinex-derivatives","BTCF0:USTF0",1625350741347,0.24057544,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350741449,0.24057544,34566.0,34565.0,0.60112544]
["bitfinex-derivatives","BTCF0:USTF0",1625350741549,0.24057544,34566.0,34565.0,0.66012544]
["bitfinex-derivatives","BTCF0:USTF0",1625350741648,0.24057544,34566.0,34565.0,3.21988231]
["bitfinex-derivatives","BTCF0:USTF0",1625350742252,0.24057544,34566.0,34565.0,4.75304064]
["bitfinex-derivatives","BTCF0:USTF0",1625350745454,0.24057544,34578.0,34565.0,4.75304064]
["bitfinex-derivatives","BTCF0:USTF0",1625350745554,0.24057544,34578.0,34566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350745756,0.24057544,34578.0,34566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625350745907,0.24057544,34578.0,34575.0,1.19264516]
["bitfinex-derivatives","BTCF0:USTF0",1625350746005,0.24057544,34578.0,34575.0,1.38383516]
["bitfinex-derivatives","BTCF0:USTF0",1625350746105,0.24057544,34578.0,34575.0,1.50183516]
["bitfinex-derivatives","BTCF0:USTF0",1625350746306,0.24057544,34578.0,34577.0,1.19251805]
["bitfinex-derivatives","BTCF0:USTF0",1625350746505,0.24057544,34578.0,34577.0,1.31051805]
["bitfinex-derivatives","BTCF0:USTF0",1625350746607,0.24057544,34578.0,34577.0,2.67338258]
["bitfinex-derivatives","BTCF0:USTF0",1625350747359,0.24057544,34578.0,34577.0,3.15453346]
["bitfinex-derivatives","BTCF0:USTF0",1625350749470,0.24057544,34578.0,34577.0,1.79166893]
["bitfinex-derivatives","BTCF0:USTF0",1625350749570,0.24057544,34578.0,34577.0,1.79604274]
["bitfinex-derivatives","BTCF0:USTF0",1625350749721,0.24057544,34578.0,34577.0,1.73704274]
["bitfinex-derivatives","BTCF0:USTF0",1625350750020,0.24057544,34578.0,34577.0,1.4964673]
["bitfinex-derivatives","BTCF0:USTF0",1625350750121,0.24057544,34578.0,34577.0,1.49209349]
["bitfinex-derivatives","BTCF0:USTF0",1625350750221,0.24057544,34578.0,34577.0,1.43309349]
["bitfinex-derivatives","BTCF0:USTF0",1625350750420,0.24057544,34578.0,34577.0,1.49209349]
["bitfinex-derivatives","BTCF0:USTF0",1625350750572,0.24057544,34578.0,34577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625350751023,0.24057544,34578.0,34577.0,0.98117781]
["bitfinex-derivatives","BTCF0:USTF0",1625350751121,0.24057544,34578.0,34577.0,1.04017781]
["bitfinex-derivatives","BTCF0:USTF0",1625350751375,0.48115088,34578.0,34577.0,1.04017781]
["bitfinex-derivatives","BTCF0:USTF0",1625350752027,0.48115088,34578.0,34577.0,0.9855519]
["bitfinex-derivatives","BTCF0:USTF0",1625350752225,0.48115088,34578.0,34577.0,1.0445519]
["bitfinex-derivatives","BTCF0:USTF0",1625350752328,0.48115088,34578.0,34577.0,0.98117781]
["bitfinex-derivatives","BTCF0:USTF0",1625350752675,0.48115088,34578.0,34577.0,0.92217781]
["bitfinex-derivatives","BTCF0:USTF0",1625350752827,0.54015088,34578.0,34577.0,0.92217781]
["bitfinex-derivatives","BTCF0:USTF0",1625350753027,1.2192672,34578.0,34576.0,0.68160052]
["bitfinex-derivatives","BTCF0:USTF0",1625350753125,1.2782672,34578.0,34576.0,0.68160052]
["bitfinex-derivatives","BTCF0:USTF0",1625350753325,1.2192672,34578.0,34576.0,0.68160052]
["bitfinex-derivatives","BTCF0:USTF0",1625350753427,1.45984264,34578.0,34576.0,0.68160052]
["bitfinex-derivatives","BTCF0:USTF0",1625350753576,1.45984264,34578.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350753577,4.23691001,34577.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350753677,4.29591001,34577.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350753777,4.35491001,34577.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350753980,2.87928445,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350754176,2.93828445,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350754279,2.99728445,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350754376,2.99728445,34573.0,34568.0,0.68182468]
["bitfinex-derivatives","BTCF0:USTF0",1625350754677,2.93828445,34573.0,34568.0,0.68182468]
["bitfinex-derivatives","BTCF0:USTF0",1625350754878,2.93828445,34573.0,34567.0,1.02273703]
["bitfinex-derivatives","BTCF0:USTF0",1625350754879,0.67708471,34569.0,34567.0,0.68185132]
["bitfinex-derivatives","BTCF0:USTF0",1625350755228,0.67708471,34569.0,34568.0,0.68175751]
["bitfinex-derivatives","BTCF0:USTF0",1625350755428,1.15823559,34569.0,34568.0,0.68175751]
["bitfinex-derivatives","BTCF0:USTF0",1625350755680,1.15823559,34569.0,34567.0,0.68176515]
["bitfinex-derivatives","BTCF0:USTF0",1625350756082,0.67598357,34568.0,34566.0,0.68177032]
["bitfinex-derivatives","BTCF0:USTF0",1625350756586,0.67598357,34568.0,34566.0,1.70442265]
["bitfinex-derivatives","BTCF0:USTF0",1625350756684,1.15728765,34569.0,34567.0,0.68176822]
["bitfinex-derivatives","BTCF0:USTF0",1625350757537,0.48115088,34569.0,34567.0,0.74076822]
["bitfinex-derivatives","BTCF0:USTF0",1625350758085,0.48115088,34569.0,34568.0,1.70847664]
["bitfinex-derivatives","BTCF0:USTF0",1625350758185,0.48115088,34569.0,34568.0,1.76747664]
["bitfinex-derivatives","BTCF0:USTF0",1625350758436,0.48115088,34569.0,34568.0,2.96028403]
["bitfinex-derivatives","BTCF0:USTF0",1625350758585,0.48115088,34569.0,34568.0,3.01928403]
["bitfinex-derivatives","BTCF0:USTF0",1625350758888,0.48115088,34569.0,34568.0,4.38244737]
["bitfinex-derivatives","BTCF0:USTF0",1625350759237,0.24057544,34569.0,34568.0,5.91580803]
["bitfinex-derivatives","BTCF0:USTF0",1625350759386,0.24057544,34569.0,34568.0,6.15638347]
["bitfinex-derivatives","BTCF0:USTF0",1625350762492,0.24057544,34573.0,34569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350762643,0.18157544,34573.0,34569.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350762744,0.18157544,34573.0,34569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625350762845,0.18157544,34573.0,34570.0,0.00437315]
["bitfinex-derivatives","BTCF0:USTF0",1625350762946,0.18157544,34573.0,34570.0,0.12237315]
["bitfinex-derivatives","BTCF0:USTF0",1625350763195,0.18157544,34573.0,34572.0,5.79140171]
["bitfinex-derivatives","BTCF0:USTF0",1625350763344,0.18157544,34573.0,34572.0,5.90940171]
["bitfinex-derivatives","BTCF0:USTF0",1625350763444,0.18157544,34573.0,34572.0,6.14997715]
["bitfinex-derivatives","BTCF0:USTF0",1625350763694,0.18157544,34573.0,34572.0,6.15435034]
["bitfinex-derivatives","BTCF0:USTF0",1625350764445,0.24057544,34578.0,34572.0,6.15435034]
["bitfinex-derivatives","BTCF0:USTF0",1625350764794,0.24057544,34578.0,34573.0,0.35524319]
["bitfinex-derivatives","BTCF0:USTF0",1625350764894,0.24057544,34578.0,34573.0,0.41424319]
["bitfinex-derivatives","BTCF0:USTF0",1625350764994,0.24057544,34578.0,34577.0,4.25840429]
["bitfinex-derivatives","BTCF0:USTF0",1625350765095,0.24057544,34578.0,34577.0,4.31740429]
["bitfinex-derivatives","BTCF0:USTF0",1625350765395,0.24057544,34578.0,34577.0,4.55797973]
["bitfinex-derivatives","BTCF0:USTF0",1625350765497,0.24057544,34578.0,34577.0,4.5623558]
["bitfinex-derivatives","BTCF0:USTF0",1625350767349,0.24057544,34578.0,34577.0,3.19966643]
["bitfinex-derivatives","BTCF0:USTF0",1625350768000,0.24057544,34578.0,34577.0,3.14066643]
["bitfinex-derivatives","BTCF0:USTF0",1625350768198,0.24057544,34578.0,34577.0,3.13629036]
["bitfinex-derivatives","BTCF0:USTF0",1625350768298,0.24057544,34578.0,34577.0,1.94393716]
["bitfinex-derivatives","BTCF0:USTF0",1625350768548,0.29957544,34578.0,34577.0,1.94393716]
["bitfinex-derivatives","BTCF0:USTF0",1625350768651,0.35857544,34578.0,34577.0,1.70336172]
["bitfinex-derivatives","BTCF0:USTF0",1625350768753,0.29957544,34578.0,34577.0,1.70336172]
["bitfinex-derivatives","BTCF0:USTF0",1625350768849,0.35857544,34578.0,34577.0,0.68134469]
["bitfinex-derivatives","BTCF0:USTF0",1625350769300,0.35857544,34578.0,34576.0,1.02221191]
["bitfinex-derivatives","BTCF0:USTF0",1625350769401,0.24057544,34573.0,34572.0,0.68154391]
["bitfinex-derivatives","BTCF0:USTF0",1625350769600,0.35857544,34573.0,34572.0,0.68154391]
["bitfinex-derivatives","BTCF0:USTF0",1625350769952,0.35857544,34573.0,34571.0,1.02231587]
["bitfinex-derivatives","BTCF0:USTF0",1625350769953,2.04434559,34573.0,34568.0,0.92218468]
["bitfinex-derivatives","BTCF0:USTF0",1625350770402,0.67445755,34570.0,34568.0,0.68160924]
["bitfinex-derivatives","BTCF0:USTF0",1625350770504,0.67445755,34570.0,34567.0,0.68161819]
["bitfinex-derivatives","BTCF0:USTF0",1625350770603,1.08474755,34570.0,34567.0,0.68161819]
["bitfinex-derivatives","BTCF0:USTF0",1625350771452,0.48115088,34568.0,34567.0,0.68161819]
["bitfinex-derivatives","BTCF0:USTF0",1625350772957,0.48115088,34568.0,34567.0,0.68599642]
["bitfinex-derivatives","BTCF0:USTF0",1625350773154,0.48115088,34568.0,34567.0,0.74499642]
["bitfinex-derivatives","BTCF0:USTF0",1625350773355,0.48115088,34568.0,34567.0,0.68599642]
["bitfinex-derivatives","BTCF0:USTF0",1625350773456,0.48115088,34568.0,34567.0,1.70841411]
["bitfinex-derivatives","BTCF0:USTF0",1625350773758,0.48115088,34568.0,34567.0,1.70403588]
["bitfinex-derivatives","BTCF0:USTF0",1625350774006,0.48115088,34568.0,34567.0,1.70841396]
["bitfinex-derivatives","BTCF0:USTF0",1625350774606,0.48115088,34568.0,34567.0,1.70403588]
["bitfinex-derivatives","BTCF0:USTF0",1625350775659,0.48115088,34568.0,34567.0,1.70841345]
["bitfinex-derivatives","BTCF0:USTF0",1625350776208,0.48115088,34568.0,34567.0,1.70403588]
["bitfinex-derivatives","BTCF0:USTF0",1625350778719,0.48115088,34568.0,34567.0,1.91393588]
["bitfinex-derivatives","BTCF0:USTF0",1625350779569,0.48115088,34568.0,34567.0,3.10767838]
["bitfinex-derivatives","BTCF0:USTF0",1625350779719,0.48115088,34568.0,34567.0,3.11205599]
["bitfinex-derivatives","BTCF0:USTF0",1625350779921,0.24057544,34568.0,34567.0,3.17105599]
["bitfinex-derivatives","BTCF0:USTF0",1625350780021,0.67674556,34571.0,34567.0,3.23005599]
["bitfinex-derivatives","BTCF0:USTF0",1625350780421,0.67674556,34571.0,34568.0,0.00437683]
["bitfinex-derivatives","BTCF0:USTF0",1625350780523,0.67674556,34571.0,34568.0,0.12237683]
["bitfinex-derivatives","BTCF0:USTF0",1625350780822,0.24057544,34573.0,34570.0,4.26265738]
["bitfinex-derivatives","BTCF0:USTF0",1625350780925,0.67850137,34577.0,34570.0,4.26265738]
["bitfinex-derivatives","BTCF0:USTF0",1625350781023,0.67850137,34577.0,34570.0,4.38065738]
["bitfinex-derivatives","BTCF0:USTF0",1625350781225,0.67850137,34577.0,34571.0,0.00437632]
["bitfinex-derivatives","BTCF0:USTF0",1625350781423,0.9305,34579.0,34571.0,0.00437632]
["bitfinex-derivatives","BTCF0:USTF0",1625350781424,0.9305,34579.0,34576.0,4.26329412]
["bitfinex-derivatives","BTCF0:USTF0",1625350781523,0.92024993,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350781623,0.92024993,34580.0,34579.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625350781825,0.24057544,34580.0,34579.0,3.43910199]
["bitfinex-derivatives","BTCF0:USTF0",1625350782325,0.24057544,34580.0,34579.0,2.24541624]
["bitfinex-derivatives","BTCF0:USTF0",1625350782826,0.24057544,34580.0,34579.0,2.24979207]
["bitfinex-derivatives","BTCF0:USTF0",1625350783078,0.24057544,34580.0,34579.0,3.43904457]
["bitfinex-derivatives","BTCF0:USTF0",1625350784831,0.24057544,34580.0,34579.0,3.89152317]
["bitfinex-derivatives","BTCF0:USTF0",1625350785182,0.24057544,34580.0,34579.0,3.95052317]
["bitfinex-derivatives","BTCF0:USTF0",1625350785632,0.75002639,34580.0,34579.0,2.69789484]
["bitfinex-derivatives","BTCF0:USTF0",1625350785733,0.75002639,34580.0,34579.0,2.21674396]
["bitfinex-derivatives","BTCF0:USTF0",1625350785990,0.80902639,34580.0,34579.0,2.21674396]
["bitfinex-derivatives","BTCF0:USTF0",1625350786085,3.7512582,34580.0,34578.0,0.51154528]
["bitfinex-derivatives","BTCF0:USTF0",1625350786234,4.0092982,34580.0,34578.0,0.51154528]
["bitfinex-derivatives","BTCF0:USTF0",1625350786886,4.74337051,34579.0,34574.0,1.19368954]
["bitfinex-derivatives","BTCF0:USTF0",1625350786987,4.80237051,34579.0,34574.0,1.19368954]
["bitfinex-derivatives","BTCF0:USTF0",1625350787086,4.86137051,34579.0,34574.0,1.19368954]
["bitfinex-derivatives","BTCF0:USTF0",1625350787438,3.38633776,34575.0,34572.0,0.51162452]
["bitfinex-derivatives","BTCF0:USTF0",1625350787536,3.92648864,34575.0,34572.0,0.51162452]
["bitfinex-derivatives","BTCF0:USTF0",1625350787637,3.98548864,34575.0,34572.0,0.51162452]
["bitfinex-derivatives","BTCF0:USTF0",1625350787840,3.38564989,34573.0,34571.0,1.19384613]
["bitfinex-derivatives","BTCF0:USTF0",1625350788040,3.44464989,34573.0,34571.0,1.19384613]
["bitfinex-derivatives","BTCF0:USTF0",1625350788189,2.20030896,34572.0,34571.0,0.5116801]
["bitfinex-derivatives","BTCF0:USTF0",1625350789241,2.25930896,34572.0,34571.0,0.5116801]
["bitfinex-derivatives","BTCF0:USTF0",1625350789742,2.20030896,34572.0,34570.0,1.43451387]
["bitfinex-derivatives","BTCF0:USTF0",1625350790043,2.20238266,34571.0,34570.0,0.92281822]
["bitfinex-derivatives","BTCF0:USTF0",1625350790644,2.20238266,34571.0,34570.0,1.43451345]
["bitfinex-derivatives","BTCF0:USTF0",1625350791100,1.1859635,34571.0,34570.0,2.45786748]
["bitfinex-derivatives","BTCF0:USTF0",1625350791199,1.1859635,34571.0,34570.0,2.51686748]
["bitfinex-derivatives","BTCF0:USTF0",1625350791447,1.1859635,34571.0,34570.0,2.57586748]
["bitfinex-derivatives","BTCF0:USTF0",1625350791547,1.1859635,34571.0,34570.0,2.51686748]
["bitfinex-derivatives","BTCF0:USTF0",1625350791697,1.1859635,34571.0,34570.0,2.58024314]
["bitfinex-derivatives","BTCF0:USTF0",1625350791798,0.50914516,34574.0,34570.0,5.13853621]
["bitfinex-derivatives","BTCF0:USTF0",1625350791897,0.50914516,34574.0,34570.0,5.38163621]
["bitfinex-derivatives","BTCF0:USTF0",1625350792298,0.50932332,34575.0,34573.0,3.41098443]
["bitfinex-derivatives","BTCF0:USTF0",1625350792447,0.50932332,34575.0,34573.0,3.52898443]
["bitfinex-derivatives","BTCF0:USTF0",1625350792749,0.50932332,34575.0,34574.0,0.00437508]
["bitfinex-derivatives","BTCF0:USTF0",1625350792900,0.50974503,34578.0,34574.0,4.89742419]
["bitfinex-derivatives","BTCF0:USTF0",1625350793298,0.67960342,34579.0,34574.0,4.89742419]
["bitfinex-derivatives","BTCF0:USTF0",1625350793299,0.51002214,34579.0,34577.0,3.41106835]
["bitfinex-derivatives","BTCF0:USTF0",1625350793398,0.51002214,34579.0,34577.0,3.65008835]
["bitfinex-derivatives","BTCF0:USTF0",1625350793498,0.51002214,34579.0,34577.0,3.70908835]
["bitfinex-derivatives","BTCF0:USTF0",1625350793601,0.51002214,34579.0,34578.0,0.48552566]
["bitfinex-derivatives","BTCF0:USTF0",1625350793701,0.51002214,34579.0,34578.0,0.60352566]
["bitfinex-derivatives","BTCF0:USTF0",1625350793902,0.51009219,34582.0,34578.0,5.37865399]
["bitfinex-derivatives","BTCF0:USTF0",1625350794252,0.75092056,34584.0,34581.0,4.77473816]
["bitfinex-derivatives","BTCF0:USTF0",1625350794352,0.75092056,34584.0,34581.0,4.89273816]
["bitfinex-derivatives","BTCF0:USTF0",1625350794651,0.75092056,34584.0,34583.0,3.41051763]
["bitfinex-derivatives","BTCF0:USTF0",1625350794851,0.75092056,34584.0,34583.0,3.46951763]
["bitfinex-derivatives","BTCF0:USTF0",1625350794951,0.75092056,34584.0,34583.0,3.41051763]
["bitfinex-derivatives","BTCF0:USTF0",1625350795152,0.24057544,34584.0,34583.0,3.41051763]
["bitfinex-derivatives","BTCF0:USTF0",1625350795656,0.24057544,34584.0,34583.0,3.65109307]
["bitfinex-derivatives","BTCF0:USTF0",1625350795754,2.44792815,34584.0,34583.0,1.43425661]
["bitfinex-derivatives","BTCF0:USTF0",1625350796756,3.63564697,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350797059,2.50692815,34584.0,34583.0,1.43415872]
["bitfinex-derivatives","BTCF0:USTF0",1625350797359,2.50692815,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350797360,0.29957544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350797758,0.24057544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350797858,0.29957544,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350798008,5.03860453,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350798663,5.03860453,34584.0,34580.0,1.1936749]
["bitfinex-derivatives","BTCF0:USTF0",1625350798764,5.22956453,34584.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350799213,2.19923488,34581.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350799665,2.43981032,34581.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350801171,2.49881032,34581.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350801272,2.43981032,34581.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350801370,2.49881032,34581.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350801519,2.43981032,34581.0,34580.0,0.51157496]
["bitfinex-derivatives","BTCF0:USTF0",1625350802122,3.62434772,34581.0,34579.0,0.51162888]
["bitfinex-derivatives","BTCF0:USTF0",1625350802524,3.3858983,34580.0,34578.0,1.43442309]
["bitfinex-derivatives","BTCF0:USTF0",1625350802823,2.20124463,34579.0,34578.0,1.43442309]
["bitfinex-derivatives","BTCF0:USTF0",1625350803323,2.20124463,34579.0,34578.0,0.75225125]
["bitfinex-derivatives","BTCF0:USTF0",1625350803422,2.20124463,34579.0,34578.0,0.81125125]
["bitfinex-derivatives","BTCF0:USTF0",1625350803673,2.44182007,34579.0,34578.0,0.81125125]
["bitfinex-derivatives","BTCF0:USTF0",1625350803776,2.44182007,34579.0,34578.0,1.49342649]
["bitfinex-derivatives","BTCF0:USTF0",1625350804277,1.42592612,34579.0,34578.0,2.51673059]
["bitfinex-derivatives","BTCF0:USTF0",1625350806130,0.74860706,34579.0,34578.0,3.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1625350806831,0.74860706,34579.0,34578.0,3.71488675]
["bitfinex-derivatives","BTCF0:USTF0",1625350808183,0.74860706,34579.0,34578.0,4.01996675]
["bitfinex-derivatives","BTCF0:USTF0",1625350808734,1.43001857,34579.0,34578.0,2.82618524]
["bitfinex-derivatives","BTCF0:USTF0",1625350812291,1.43001857,34579.0,34578.0,2.88518524]
["bitfinex-derivatives","BTCF0:USTF0",1625350812591,0.24057544,34579.0,34578.0,4.07903381]
["bitfinex-derivatives","BTCF0:USTF0",1625350813141,0.24057544,34579.0,34578.0,5.38427408]
["bitfinex-derivatives","BTCF0:USTF0",1625350813241,0.24057544,34579.0,34578.0,5.44327408]
["bitfinex-derivatives","BTCF0:USTF0",1625350813593,0.24057544,34579.0,34578.0,5.38427408]
["bitfinex-derivatives","BTCF0:USTF0",1625350813692,0.24057544,34579.0,34578.0,4.07903381]
["bitfinex-derivatives","BTCF0:USTF0",1625350813941,0.24057544,34579.0,34578.0,4.02003381]
["bitfinex-derivatives","BTCF0:USTF0",1625350814496,0.24057544,34579.0,34578.0,3.96103381]
["bitfinex-derivatives","BTCF0:USTF0",1625350814594,1.03726962,34579.0,34578.0,3.96103381]
["bitfinex-derivatives","BTCF0:USTF0",1625350814945,1.71800332,34579.0,34578.0,2.76718524]
["bitfinex-derivatives","BTCF0:USTF0",1625350815045,1.71800332,34579.0,34578.0,2.46210524]
["bitfinex-derivatives","BTCF0:USTF0",1625350815547,2.73891155,34579.0,34578.0,2.46210524]
["bitfinex-derivatives","BTCF0:USTF0",1625350817101,2.73891155,34579.0,34578.0,2.76616524]
["bitfinex-derivatives","BTCF0:USTF0",1625350817551,2.73891155,34579.0,34578.0,2.82516524]
["bitfinex-derivatives","BTCF0:USTF0",1625350817652,2.45287155,34579.0,34578.0,2.82516524]
["bitfinex-derivatives","BTCF0:USTF0",1625350817852,2.45287155,34579.0,34578.0,2.88416524]
["bitfinex-derivatives","BTCF0:USTF0",1625350818105,0.24057544,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350818359,0.24057544,34579.0,34578.0,4.01938632]
["bitfinex-derivatives","BTCF0:USTF0",1625350818706,0.24057544,34579.0,34578.0,5.38419681]
["bitfinex-derivatives","BTCF0:USTF0",1625350819109,0.24057544,34579.0,34578.0,5.44319681]
["bitfinex-derivatives","BTCF0:USTF0",1625350819207,0.24057544,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350820010,0.75057899,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350820210,0.75057899,34579.0,34578.0,4.01938632]
["bitfinex-derivatives","BTCF0:USTF0",1625350820761,0.24057544,34579.0,34578.0,4.01938632]
["bitfinex-derivatives","BTCF0:USTF0",1625350821565,0.24057544,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350821670,0.75066903,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350821766,0.75066903,34579.0,34578.0,4.01938632]
["bitfinex-derivatives","BTCF0:USTF0",1625350822875,0.24057544,34579.0,34578.0,4.01938632]
["bitfinex-derivatives","BTCF0:USTF0",1625350823324,0.75058166,34579.0,34578.0,4.01938632]
["bitfinex-derivatives","BTCF0:USTF0",1625350823725,0.75058166,34579.0,34578.0,3.96038632]
["bitfinex-derivatives","BTCF0:USTF0",1625350824575,0.76516706,34579.0,34578.0,3.96038632]
["bitfinex-derivatives","BTCF0:USTF0",1625350825427,0.76516706,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350825928,1.44561207,34579.0,34578.0,4.07838632]
["bitfinex-derivatives","BTCF0:USTF0",1625350826178,0.24057544,34579.0,34578.0,1.69031419]
["bitfinex-derivatives","BTCF0:USTF0",1625350826278,0.24057544,34579.0,34578.0,0.66701009]
["bitfinex-derivatives","BTCF0:USTF0",1625350826731,0.24057544,34579.0,34578.0,5.44452347]
["bitfinex-derivatives","BTCF0:USTF0",1625350827831,0.24057544,34579.0,34578.0,5.68509891]
["bitfinex-derivatives","BTCF0:USTF0",1625350833492,0.24057544,34579.0,34578.0,5.62609891]
["bitfinex-derivatives","BTCF0:USTF0",1625350833592,0.51515544,34579.0,34578.0,5.62609891]
["bitfinex-derivatives","BTCF0:USTF0",1625350833891,0.51515544,34579.0,34578.0,5.56709891]
["bitfinex-derivatives","BTCF0:USTF0",1625350833992,0.51515544,34579.0,34578.0,5.32652347]
["bitfinex-derivatives","BTCF0:USTF0",1625350834094,1.02750098,34579.0,34578.0,5.02246347]
["bitfinex-derivatives","BTCF0:USTF0",1625350834192,1.04207752,34579.0,34578.0,5.02246347]
["bitfinex-derivatives","BTCF0:USTF0",1625350834645,5.31139317,34579.0,34578.0,1.43932843]
["bitfinex-derivatives","BTCF0:USTF0",1625350834895,5.37039317,34579.0,34578.0,1.43932843]
["bitfinex-derivatives","BTCF0:USTF0",1625350835147,5.37039317,34579.0,34578.0,0.75682652]
["bitfinex-derivatives","BTCF0:USTF0",1625350835649,5.37039317,34579.0,34578.0,0.24495009]
["bitfinex-derivatives","BTCF0:USTF0",1625350835998,5.37039317,34579.0,34578.0,0.00437465]
["bitfinex-derivatives","BTCF0:USTF0",1625350836248,5.31139317,34579.0,34578.0,0.00437465]
["bitfinex-derivatives","BTCF0:USTF0",1625350836349,5.37039317,34579.0,34578.0,0.00437465]
["bitfinex-derivatives","BTCF0:USTF0",1625350836800,5.37039317,34579.0,34578.0,0.51654783]
["bitfinex-derivatives","BTCF0:USTF0",1625350837301,5.37039317,34579.0,34578.0,0.85801285]
["bitfinex-derivatives","BTCF0:USTF0",1625350838654,5.37039317,34579.0,34578.0,0.51654783]
["bitfinex-derivatives","BTCF0:USTF0",1625350839304,5.37039317,34579.0,34578.0,1.19950648]
["bitfinex-derivatives","BTCF0:USTF0",1625350840660,5.37039317,34579.0,34578.0,0.51217318]
["bitfinex-derivatives","BTCF0:USTF0",1625350840960,5.37039317,34579.0,34578.0,1.19994765]
["bitfinex-derivatives","BTCF0:USTF0",1625350841363,5.09581317,34579.0,34578.0,1.19994765]
["bitfinex-derivatives","BTCF0:USTF0",1625350841664,5.03681317,34579.0,34578.0,1.19994765]
["bitfinex-derivatives","BTCF0:USTF0",1625350841766,5.02223663,34579.0,34578.0,1.19994765]
["bitfinex-derivatives","BTCF0:USTF0",1625350841966,5.02223663,34579.0,34578.0,2.2249678]
["bitfinex-derivatives","BTCF0:USTF0",1625350842467,3.65610343,34579.0,34578.0,3.42054659]
["bitfinex-derivatives","BTCF0:USTF0",1625350843767,2.46071554,34579.0,34578.0,3.42054659]
["bitfinex-derivatives","BTCF0:USTF0",1625350844273,2.46071554,34579.0,34578.0,4.78720148]
["bitfinex-derivatives","BTCF0:USTF0",1625350844769,2.46071554,34579.0,34578.0,4.84620148]
["bitfinex-derivatives","BTCF0:USTF0",1625350844871,1.43607295,34579.0,34578.0,4.78720148]
["bitfinex-derivatives","BTCF0:USTF0",1625350845374,2.46027477,34579.0,34578.0,4.78720148]
["bitfinex-derivatives","BTCF0:USTF0",1625350846474,1.43607295,34579.0,34578.0,4.78720148]
["bitfinex-derivatives","BTCF0:USTF0",1625350847223,2.46123201,34579.0,34578.0,4.78720148]
["bitfinex-derivatives","BTCF0:USTF0",1625350847974,0.24057544,34579.0,34578.0,0.00437858]
["bitfinex-derivatives","BTCF0:USTF0",1625350848425,0.24057544,34579.0,34576.0,0.00437817]
["bitfinex-derivatives","BTCF0:USTF0",1625350848577,0.2551539,34579.0,34578.0,0.00437831]
["bitfinex-derivatives","BTCF0:USTF0",1625350848876,0.24057544,34579.0,34576.0,0.00437825]
["bitfinex-derivatives","BTCF0:USTF0",1625350849527,0.29957544,34579.0,34576.0,0.00437825]
["bitfinex-derivatives","BTCF0:USTF0",1625350849727,0.29957544,34579.0,34574.0,0.00437843]
["bitfinex-derivatives","BTCF0:USTF0",1625350849927,0.24057544,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350850129,0.24057544,34575.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625350850230,0.24057544,34575.0,34574.0,0.27739842]
["bitfinex-derivatives","BTCF0:USTF0",1625350850978,2.4635101,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350851780,3.66080852,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350852380,2.4635101,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350852581,3.66055046,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350853382,2.4635101,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350855387,3.6604868,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350855587,3.7194868,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350856141,3.6604868,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350856790,3.7194868,34575.0,34574.0,5.06380817]
["bitfinex-derivatives","BTCF0:USTF0",1625350857441,5.0859258,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350858042,5.0269258,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350858393,5.0859258,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350862155,5.0269258,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350862454,5.04150559,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350862755,5.0269258,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350862957,3.6604868,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350863305,5.0286925,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350863557,5.04327213,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350864507,5.10227213,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350864609,5.04327213,34575.0,34574.0,3.69626253]
["bitfinex-derivatives","BTCF0:USTF0",1625350864759,5.04327213,34575.0,34574.0,2.49966009]
["bitfinex-derivatives","BTCF0:USTF0",1625350864960,5.04327213,34575.0,34574.0,2.49528167]
["bitfinex-derivatives","BTCF0:USTF0",1625350865061,5.04327213,34575.0,34574.0,2.49966061]
["bitfinex-derivatives","BTCF0:USTF0",1625350865210,3.67506643,34575.0,34574.0,3.68943086]
["bitfinex-derivatives","BTCF0:USTF0",1625350865561,3.6604868,34575.0,34574.0,3.68943086]
["bitfinex-derivatives","BTCF0:USTF0",1625350866211,3.41991136,34575.0,34574.0,5.10698156]
["bitfinex-derivatives","BTCF0:USTF0",1625350866965,0.51303752,34575.0,34574.0,6.63410852]
["bitfinex-derivatives","BTCF0:USTF0",1625350867363,3.752e-05,34575.0,34574.0,6.63410852]
["bitfinex-derivatives","BTCF0:USTF0",1625350867464,3.752e-05,34575.0,34574.0,6.69310852]
["bitfinex-derivatives","BTCF0:USTF0",1625350867764,0.51319228,34575.0,34574.0,6.69310852]
["bitfinex-derivatives","BTCF0:USTF0",1625350867964,0.3423136,34576.0,34574.0,6.69310852]
["bitfinex-derivatives","BTCF0:USTF0",1625350868115,0.3423136,34576.0,34574.0,7.1742594]
["bitfinex-derivatives","BTCF0:USTF0",1625350868215,0.3423136,34576.0,34575.0,0.00437684]
["bitfinex-derivatives","BTCF0:USTF0",1625350868364,0.3423136,34576.0,34575.0,0.12237684]
["bitfinex-derivatives","BTCF0:USTF0",1625350868566,0.92443807,34583.0,34575.0,0.12237684]
["bitfinex-derivatives","BTCF0:USTF0",1625350869015,1.26610382,34583.0,34582.0,4.23439646]
["bitfinex-derivatives","BTCF0:USTF0",1625350869115,1.26610382,34583.0,34582.0,4.56456646]
["bitfinex-derivatives","BTCF0:USTF0",1625350869315,1.26610382,34583.0,34582.0,4.56894365]
["bitfinex-derivatives","BTCF0:USTF0",1625350869517,1.94986104,34583.0,34582.0,4.56894365]
["bitfinex-derivatives","BTCF0:USTF0",1625350870068,1.94986104,34583.0,34582.0,3.45451222]
["bitfinex-derivatives","BTCF0:USTF0",1625350871672,1.94986104,34583.0,34582.0,3.39551222]
["bitfinex-derivatives","BTCF0:USTF0",1625350871774,1.94986104,34583.0,34582.0,3.12434222]
["bitfinex-derivatives","BTCF0:USTF0",1625350871978,1.94986104,34583.0,34582.0,2.88376678]
["bitfinex-derivatives","BTCF0:USTF0",1625350872080,2.19043648,34583.0,34582.0,2.88376678]
["bitfinex-derivatives","BTCF0:USTF0",1625350872178,2.24943648,34583.0,34582.0,2.88376678]
["bitfinex-derivatives","BTCF0:USTF0",1625350872287,2.26401518,34583.0,34582.0,2.87938959]
["bitfinex-derivatives","BTCF0:USTF0",1625350872379,4.82773235,34583.0,34582.0,0.67750343]
["bitfinex-derivatives","BTCF0:USTF0",1625350872780,4.82773235,34583.0,34580.0,0.67899299]
["bitfinex-derivatives","BTCF0:USTF0",1625350872781,6.36607206,34583.0,34580.0,0.67899299]
["bitfinex-derivatives","BTCF0:USTF0",1625350872881,6.63497206,34583.0,34580.0,0.67899299]
["bitfinex-derivatives","BTCF0:USTF0",1625350872983,6.63497206,34583.0,34579.0,1.01418247]
["bitfinex-derivatives","BTCF0:USTF0",1625350873282,0.01458102,34582.0,34579.0,1.01418247]
["bitfinex-derivatives","BTCF0:USTF0",1625350873383,3.58969496,34581.0,34578.0,1.01886414]
["bitfinex-derivatives","BTCF0:USTF0",1625350873581,3.70769496,34581.0,34578.0,1.01886414]
["bitfinex-derivatives","BTCF0:USTF0",1625350873784,0.01458118,34580.0,34578.0,1.01886414]
["bitfinex-derivatives","BTCF0:USTF0",1625350873884,4.10297812,34579.0,34571.0,1.19069395]
["bitfinex-derivatives","BTCF0:USTF0",1625350873983,4.16197812,34579.0,34571.0,1.19069395]
["bitfinex-derivatives","BTCF0:USTF0",1625350874083,0.72172632,34572.0,34571.0,1.19069395]
["bitfinex-derivatives","BTCF0:USTF0",1625350874184,1.00793632,34572.0,34571.0,1.19069395]
["bitfinex-derivatives","BTCF0:USTF0",1625350874285,3.63131876,34572.0,34570.0,1.19084582]
["bitfinex-derivatives","BTCF0:USTF0",1625350874384,3.63131876,34572.0,34571.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1625350874636,2.26365952,34572.0,34571.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1625350875087,3.63096153,34572.0,34571.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1625350875334,3.57196153,34572.0,34571.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1625350875434,3.51296153,34572.0,34571.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1625350876037,0.94893632,34572.0,34571.0,1.44506924]
["bitfinex-derivatives","BTCF0:USTF0",1625350876188,0.72172632,34572.0,34571.0,1.44506924]
["bitfinex-derivatives","BTCF0:USTF0",1625350876589,0.72172632,34572.0,34571.0,2.80664616]
["bitfinex-derivatives","BTCF0:USTF0",1625350876836,0.72172632,34572.0,34571.0,2.86564616]
["bitfinex-derivatives","BTCF0:USTF0",1625350879895,0.72172632,34572.0,34571.0,2.80664616]
["bitfinex-derivatives","BTCF0:USTF0",1625350880397,0.83972632,34572.0,34571.0,2.80664616]
["bitfinex-derivatives","BTCF0:USTF0",1625350881001,2.03583381,34572.0,34571.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1625350881098,2.03583381,34572.0,34571.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1625350881797,2.03583381,34572.0,34570.0,1.19184295]
["bitfinex-derivatives","BTCF0:USTF0",1625350881898,2.03583381,34572.0,34569.0,1.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1625350882200,1.1959106,34571.0,34569.0,1.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1625350882349,1.3139106,34571.0,34570.0,0.00437883]
["bitfinex-derivatives","BTCF0:USTF0",1625350882452,1.2549106,34571.0,34570.0,0.00437883]
["bitfinex-derivatives","BTCF0:USTF0",1625350882551,1.3139106,34571.0,34570.0,0.00437883]
["bitfinex-derivatives","BTCF0:USTF0",1625350882853,1.3139106,34571.0,34569.0,1.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1625350882954,1.5442706,34571.0,34569.0,1.19223307]
["bitfinex-derivatives","BTCF0:USTF0",1625350883153,1.5442706,34571.0,34568.0,1.43284556]
["bitfinex-derivatives","BTCF0:USTF0",1625350883656,1.19593718,34570.0,34568.0,1.43284556]
["bitfinex-derivatives","BTCF0:USTF0",1625350883757,1.31393718,34570.0,34568.0,1.43284556]
["bitfinex-derivatives","BTCF0:USTF0",1625350884958,1.25493718,34570.0,34568.0,1.43284556]
["bitfinex-derivatives","BTCF0:USTF0",1625350885356,0.059,34570.0,34568.0,1.43284556]
["bitfinex-derivatives","BTCF0:USTF0",1625350885557,1.1956541,34571.0,34568.0,1.43284556]
["bitfinex-derivatives","BTCF0:USTF0",1625350885657,1.1956541,34571.0,34568.0,1.64883556]
["bitfinex-derivatives","BTCF0:USTF0",1625350885757,1.1956541,34571.0,34569.0,1.19154359]
["bitfinex-derivatives","BTCF0:USTF0",1625350886709,1.91718746,34572.0,34569.0,1.19154359]
["bitfinex-derivatives","BTCF0:USTF0",1625350886909,1.97618746,34572.0,34569.0,1.19154359]
["bitfinex-derivatives","BTCF0:USTF0",1625350887059,1.91718746,34572.0,34569.0,1.19154359]
["bitfinex-derivatives","BTCF0:USTF0",1625350887209,0.83972632,34572.0,34570.0,1.19125465]
["bitfinex-derivatives","BTCF0:USTF0",1625350887513,0.78072632,34572.0,34570.0,1.19125465]
["bitfinex-derivatives","BTCF0:USTF0",1625350887710,0.72172632,34572.0,34570.0,1.19125465]
["bitfinex-derivatives","BTCF0:USTF0",1625350887859,0.78072632,34572.0,34570.0,1.19125465]
["bitfinex-derivatives","BTCF0:USTF0",1625350888363,0.72172632,34572.0,34570.0,1.19125465]
["bitfinex-derivatives","BTCF0:USTF0",1625350888465,1.91726511,34572.0,34570.0,1.46265465]
["bitfinex-derivatives","BTCF0:USTF0",1625350888763,1.91726511,34572.0,34570.0,1.52165465]
["bitfinex-derivatives","BTCF0:USTF0",1625350888864,1.91726511,34572.0,34571.0,0.00437786]
["bitfinex-derivatives","BTCF0:USTF0",1625350888965,0.72172632,34572.0,34571.0,1.25406868]
["bitfinex-derivatives","BTCF0:USTF0",1625350889268,0.72172632,34572.0,34571.0,2.61414991]
["bitfinex-derivatives","BTCF0:USTF0",1625350890171,0.48115088,34572.0,34571.0,2.85472535]
["bitfinex-derivatives","BTCF0:USTF0",1625350890269,0.48115088,34572.0,34571.0,2.91372535]
["bitfinex-derivatives","BTCF0:USTF0",1625350890822,0.48115088,34572.0,34571.0,2.85472535]
["bitfinex-derivatives","BTCF0:USTF0",1625350892621,0.48115088,34572.0,34571.0,2.79572535]
["bitfinex-derivatives","BTCF0:USTF0",1625350894227,0.71191088,34572.0,34571.0,2.79572535]
["bitfinex-derivatives","BTCF0:USTF0",1625350894530,0.71191088,34572.0,34571.0,1.43564412]
["bitfinex-derivatives","BTCF0:USTF0",1625350894531,0.77091088,34572.0,34571.0,1.43564412]
["bitfinex-derivatives","BTCF0:USTF0",1625350894679,0.77091088,34572.0,34571.0,1.43126626]
["bitfinex-derivatives","BTCF0:USTF0",1625350894936,0.77091088,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350895031,1.96712713,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350895632,3.33430341,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350899489,3.33430341,34572.0,34571.0,0.24495117]
["bitfinex-derivatives","BTCF0:USTF0",1625350901547,3.27530341,34572.0,34571.0,0.24495117]
["bitfinex-derivatives","BTCF0:USTF0",1625350902249,1.90812713,34572.0,34571.0,0.24495117]
["bitfinex-derivatives","BTCF0:USTF0",1625350902550,1.90812713,34572.0,34571.0,0.46391117]
["bitfinex-derivatives","BTCF0:USTF0",1625350903203,1.90812713,34572.0,34571.0,0.52291117]
["bitfinex-derivatives","BTCF0:USTF0",1625350903353,1.73676771,34572.0,34571.0,2.73190751]
["bitfinex-derivatives","BTCF0:USTF0",1625350903555,1.73676771,34572.0,34571.0,2.67290751]
["bitfinex-derivatives","BTCF0:USTF0",1625350903704,1.50600771,34572.0,34571.0,2.79090751]
["bitfinex-derivatives","BTCF0:USTF0",1625350904153,0.48115088,34572.0,34571.0,4.14972354]
["bitfinex-derivatives","BTCF0:USTF0",1625350906058,0.56672236,34572.0,34571.0,4.14972354]
["bitfinex-derivatives","BTCF0:USTF0",1625350907710,0.48115088,34572.0,34571.0,4.14972354]
["bitfinex-derivatives","BTCF0:USTF0",1625350909667,0.5667311,34572.0,34571.0,4.14972354]
["bitfinex-derivatives","BTCF0:USTF0",1625350910517,0.5667311,34572.0,34571.0,4.09072354]
["bitfinex-derivatives","BTCF0:USTF0",1625350912223,0.5667311,34572.0,34571.0,4.14972354]
["bitfinex-derivatives","BTCF0:USTF0",1625350912323,0.48115088,34572.0,34571.0,4.14972354]
["bitfinex-derivatives","BTCF0:USTF0",1625350914776,0.48115088,34572.0,34571.0,4.09072354]
["bitfinex-derivatives","BTCF0:USTF0",1625350915077,0.48115088,34572.0,34571.0,4.03172354]
["bitfinex-derivatives","BTCF0:USTF0",1625350915628,0.54015088,34572.0,34571.0,4.03172354]
["bitfinex-derivatives","BTCF0:USTF0",1625350915730,1.56535054,34572.0,34571.0,4.03172354]
["bitfinex-derivatives","BTCF0:USTF0",1625350915829,1.56535054,34572.0,34571.0,3.7911481]
["bitfinex-derivatives","BTCF0:USTF0",1625350916484,2.76144087,34572.0,34571.0,1.2428725]
["bitfinex-derivatives","BTCF0:USTF0",1625350916579,2.76144087,34572.0,34571.0,1.0239125]
["bitfinex-derivatives","BTCF0:USTF0",1625350916680,2.77603301,34572.0,34571.0,1.0239125]
["bitfinex-derivatives","BTCF0:USTF0",1625350917131,2.77603301,34572.0,34571.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1625350917132,4.14298596,34572.0,34571.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1625350918130,4.14298596,34572.0,34570.0,0.00437594]
["bitfinex-derivatives","BTCF0:USTF0",1625350918481,0.07359265,34571.0,34570.0,0.00437594]
["bitfinex-derivatives","BTCF0:USTF0",1625350918784,3.66159845,34571.0,34570.0,0.00437594]
["bitfinex-derivatives","BTCF0:USTF0",1625350919484,3.6470058,34571.0,34570.0,0.00437594]
["bitfinex-derivatives","BTCF0:USTF0",1625350919734,3.6470058,34571.0,34569.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625350920137,3.58759635,34570.0,34569.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625350920284,3.91489635,34570.0,34569.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625350922342,4.15547179,34570.0,34569.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625350924295,4.09647179,34570.0,34569.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625350924547,4.09647179,34570.0,34568.0,0.00437601]
["bitfinex-derivatives","BTCF0:USTF0",1625350924646,4.15547179,34570.0,34568.0,0.00437601]
["bitfinex-derivatives","BTCF0:USTF0",1625350924748,4.15547179,34570.0,34568.0,0.06337601]
["bitfinex-derivatives","BTCF0:USTF0",1625350925050,4.15547179,34570.0,34568.0,1.08656655]
["bitfinex-derivatives","BTCF0:USTF0",1625350925149,4.15547179,34570.0,34569.0,0.00437597]
["bitfinex-derivatives","BTCF0:USTF0",1625350925600,2.78879282,34570.0,34569.0,1.02692429]
["bitfinex-derivatives","BTCF0:USTF0",1625350925701,2.52049282,34570.0,34569.0,1.02692429]
["bitfinex-derivatives","BTCF0:USTF0",1625350927153,2.46149282,34570.0,34569.0,1.02692429]
["bitfinex-derivatives","BTCF0:USTF0",1625350927301,3.82795381,34570.0,34569.0,0.00437597]
["bitfinex-derivatives","BTCF0:USTF0",1625350928354,2.46149282,34570.0,34569.0,1.02713739]
["bitfinex-derivatives","BTCF0:USTF0",1625350928907,3.8286763,34570.0,34569.0,1.02713739]
["bitfinex-derivatives","BTCF0:USTF0",1625350929357,2.46149282,34570.0,34569.0,1.02713739]
["bitfinex-derivatives","BTCF0:USTF0",1625350929659,2.46149282,34570.0,34569.0,1.08613739]
["bitfinex-derivatives","BTCF0:USTF0",1625350929808,1.26562737,34570.0,34569.0,3.64204765]
["bitfinex-derivatives","BTCF0:USTF0",1625350930056,1.26562737,34570.0,34569.0,3.70104765]
["bitfinex-derivatives","BTCF0:USTF0",1625350930158,0.24057544,34570.0,34569.0,3.70104765]
["bitfinex-derivatives","BTCF0:USTF0",1625350930457,0.24057544,34570.0,34569.0,3.94162309]
["bitfinex-derivatives","BTCF0:USTF0",1625350930609,0.24057544,34570.0,34569.0,5.47438633]
["bitfinex-derivatives","BTCF0:USTF0",1625350930907,0.32621791,34570.0,34569.0,5.47438633]
["bitfinex-derivatives","BTCF0:USTF0",1625350931709,0.32621791,34570.0,34569.0,5.35638633]
["bitfinex-derivatives","BTCF0:USTF0",1625350931809,0.60408791,34570.0,34569.0,5.35638633]
["bitfinex-derivatives","BTCF0:USTF0",1625350932170,1.5443436,34570.0,34569.0,3.82362309]
["bitfinex-derivatives","BTCF0:USTF0",1625350932562,1.6033436,34570.0,34569.0,3.82362309]
["bitfinex-derivatives","BTCF0:USTF0",1625350932721,2.7414611,34570.0,34569.0,3.58304765]
["bitfinex-derivatives","BTCF0:USTF0",1625350932965,2.7414611,34570.0,34569.0,3.57867168]
["bitfinex-derivatives","BTCF0:USTF0",1625350933215,4.79388349,34570.0,34569.0,0.68099397]
["bitfinex-derivatives","BTCF0:USTF0",1625350934217,4.85288349,34570.0,34569.0,0.68099397]
["bitfinex-derivatives","BTCF0:USTF0",1625350935668,4.85288349,34570.0,34569.0,1.70195445]
["bitfinex-derivatives","BTCF0:USTF0",1625350936218,4.85288349,34570.0,34569.0,1.76095445]
["bitfinex-derivatives","BTCF0:USTF0",1625350936318,4.85288349,34570.0,34569.0,2.03706445]
["bitfinex-derivatives","BTCF0:USTF0",1625350936417,4.79388349,34570.0,34569.0,2.03706445]
["bitfinex-derivatives","BTCF0:USTF0",1625350936619,4.79388349,34570.0,34569.0,2.04144047]
["bitfinex-derivatives","BTCF0:USTF0",1625350937621,4.79388349,34570.0,34569.0,2.10044047]
["bitfinex-derivatives","BTCF0:USTF0",1625350937871,4.79388349,34570.0,34569.0,2.04144047]
["bitfinex-derivatives","BTCF0:USTF0",1625350938020,4.79388349,34570.0,34569.0,2.10044047]
["bitfinex-derivatives","BTCF0:USTF0",1625350938172,3.4256589,34570.0,34569.0,4.59055131]
["bitfinex-derivatives","BTCF0:USTF0",1625350938321,3.4256589,34570.0,34569.0,4.64955131]
["bitfinex-derivatives","BTCF0:USTF0",1625350938420,3.4256589,34570.0,34569.0,4.59055131]
["bitfinex-derivatives","BTCF0:USTF0",1625350938571,2.2285414,34570.0,34569.0,4.59055131]
["bitfinex-derivatives","BTCF0:USTF0",1625350938672,2.2285414,34570.0,34569.0,4.53155131]
["bitfinex-derivatives","BTCF0:USTF0",1625350938872,3.42546,34570.0,34569.0,3.17202553]
["bitfinex-derivatives","BTCF0:USTF0",1625350939274,4.79337596,34570.0,34569.0,1.98244047]
["bitfinex-derivatives","BTCF0:USTF0",1625350940224,4.79337596,34570.0,34569.0,1.70633047]
["bitfinex-derivatives","BTCF0:USTF0",1625350940326,3.42546,34570.0,34569.0,2.89646315]
["bitfinex-derivatives","BTCF0:USTF0",1625350940577,4.79337996,34570.0,34569.0,2.89646315]
["bitfinex-derivatives","BTCF0:USTF0",1625350940877,4.79337996,34570.0,34569.0,1.70633047]
["bitfinex-derivatives","BTCF0:USTF0",1625350941980,4.8079721,34570.0,34569.0,1.70633047]
["bitfinex-derivatives","BTCF0:USTF0",1625350942335,4.8079721,34570.0,34569.0,0.68536999]
["bitfinex-derivatives","BTCF0:USTF0",1625350943236,4.8079721,34570.0,34569.0,1.70570127]
["bitfinex-derivatives","BTCF0:USTF0",1625350943685,4.8079721,34570.0,34569.0,0.68536999]
["bitfinex-derivatives","BTCF0:USTF0",1625350943990,4.8079721,34570.0,34569.0,1.70663018]
["bitfinex-derivatives","BTCF0:USTF0",1625350945840,4.79337996,34570.0,34569.0,1.70663018]
["bitfinex-derivatives","BTCF0:USTF0",1625350945990,4.79337996,34570.0,34569.0,1.76563018]
["bitfinex-derivatives","BTCF0:USTF0",1625350946090,4.79337996,34570.0,34569.0,1.70663018]
["bitfinex-derivatives","BTCF0:USTF0",1625350946190,4.79337996,34570.0,34569.0,1.76563018]
["bitfinex-derivatives","BTCF0:USTF0",1625350946341,4.79337996,34570.0,34569.0,1.70663018]
["bitfinex-derivatives","BTCF0:USTF0",1625350946494,4.79337996,34570.0,34569.0,1.94720562]
["bitfinex-derivatives","BTCF0:USTF0",1625350946592,3.42546,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350946691,3.42546,34570.0,34569.0,3.14128313]
["bitfinex-derivatives","BTCF0:USTF0",1625350946842,3.42546,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350947291,3.42546,34570.0,34569.0,3.14128313]
["bitfinex-derivatives","BTCF0:USTF0",1625350947443,3.42546,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350947541,3.42546,34570.0,34569.0,3.14128313]
["bitfinex-derivatives","BTCF0:USTF0",1625350947744,3.42546,34570.0,34569.0,4.56537803]
["bitfinex-derivatives","BTCF0:USTF0",1625350947942,3.42546,34570.0,34569.0,4.50637803]
["bitfinex-derivatives","BTCF0:USTF0",1625350948144,3.42546,34570.0,34569.0,4.56537803]
["bitfinex-derivatives","BTCF0:USTF0",1625350948244,3.42546,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350948345,3.42546,34570.0,34569.0,3.14128313]
["bitfinex-derivatives","BTCF0:USTF0",1625350948498,3.42546,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350948698,3.42546,34570.0,34569.0,3.25928313]
["bitfinex-derivatives","BTCF0:USTF0",1625350948899,3.14759,34570.0,34569.0,3.25928313]
["bitfinex-derivatives","BTCF0:USTF0",1625350949451,3.14759,34570.0,34569.0,4.62262194]
["bitfinex-derivatives","BTCF0:USTF0",1625350950056,1.9506714,34570.0,34569.0,4.62262194]
["bitfinex-derivatives","BTCF0:USTF0",1625350950454,0.92477324,34570.0,34569.0,4.62262194]
["bitfinex-derivatives","BTCF0:USTF0",1625350953057,0.92477324,34570.0,34569.0,4.56362194]
["bitfinex-derivatives","BTCF0:USTF0",1625350953458,1.95075147,34570.0,34569.0,4.56362194]
["bitfinex-derivatives","BTCF0:USTF0",1625350954360,3.14777952,34570.0,34569.0,4.56362194]
["bitfinex-derivatives","BTCF0:USTF0",1625350954859,3.14777952,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350956414,3.14777952,34570.0,34569.0,3.25928313]
["bitfinex-derivatives","BTCF0:USTF0",1625350956515,3.14777952,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350956614,3.14777952,34570.0,34569.0,4.56388305]
["bitfinex-derivatives","BTCF0:USTF0",1625350956615,1.95075147,34570.0,34569.0,4.56388305]
["bitfinex-derivatives","BTCF0:USTF0",1625350957115,3.14779129,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350957867,3.16238959,34570.0,34569.0,3.20028313]
["bitfinex-derivatives","BTCF0:USTF0",1625350958219,5.04367356,34570.0,34569.0,2.51732415]
["bitfinex-derivatives","BTCF0:USTF0",1625350958468,5.10267356,34570.0,34569.0,2.51732415]
["bitfinex-derivatives","BTCF0:USTF0",1625350959273,5.04367356,34570.0,34569.0,2.51732415]
["bitfinex-derivatives","BTCF0:USTF0",1625350961023,5.10267356,34570.0,34569.0,2.51732415]
["bitfinex-derivatives","BTCF0:USTF0",1625350962074,5.04367356,34570.0,34569.0,2.51732415]
["bitfinex-derivatives","BTCF0:USTF0",1625350963577,5.04367356,34570.0,34569.0,1.49606396]
["bitfinex-derivatives","BTCF0:USTF0",1625350963978,5.04367356,34570.0,34569.0,2.51429945]
["bitfinex-derivatives","BTCF0:USTF0",1625350966634,5.04367356,34570.0,34569.0,2.82945945]
["bitfinex-derivatives","BTCF0:USTF0",1625350966985,5.04367356,34570.0,34569.0,2.88845945]
["bitfinex-derivatives","BTCF0:USTF0",1625350967084,5.02907526,34570.0,34569.0,2.82945945]
["bitfinex-derivatives","BTCF0:USTF0",1625350967185,5.02907526,34570.0,34569.0,2.88845945]
["bitfinex-derivatives","BTCF0:USTF0",1625350967337,2.46390664,34570.0,34569.0,5.43072883]
["bitfinex-derivatives","BTCF0:USTF0",1625350969491,0.13891448,34572.0,34569.0,5.43072883]
["bitfinex-derivatives","BTCF0:USTF0",1625350969594,1.53910613,34577.0,34569.0,5.43072883]
["bitfinex-derivatives","BTCF0:USTF0",1625350969892,1.53910613,34577.0,34570.0,0.00437399]
["bitfinex-derivatives","BTCF0:USTF0",1625350969992,1.53910613,34577.0,34570.0,0.12237399]
["bitfinex-derivatives","BTCF0:USTF0",1625350970291,1.5389739,34585.0,34575.0,1.52448437]
["bitfinex-derivatives","BTCF0:USTF0",1625350970542,1.5979739,34585.0,34575.0,1.64248437]
["bitfinex-derivatives","BTCF0:USTF0",1625350970641,1.5979739,34585.0,34584.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350970741,1.5979739,34585.0,34584.0,1.20382176]
["bitfinex-derivatives","BTCF0:USTF0",1625350970998,0.07358839,34585.0,34584.0,1.20382176]
["bitfinex-derivatives","BTCF0:USTF0",1625350972492,0.059,34585.0,34584.0,1.20382176]
["bitfinex-derivatives","BTCF0:USTF0",1625350972748,0.07358886,34585.0,34584.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350972845,0.13258886,34585.0,34584.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350973397,1.67114676,34585.0,34584.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625350974498,1.67114676,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625350974649,2.15229764,34585.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350974756,2.94149764,34585.0,34571.0,1.52642708]
["bitfinex-derivatives","BTCF0:USTF0",1625350974848,3.02849764,34585.0,34571.0,1.52642708]
["bitfinex-derivatives","BTCF0:USTF0",1625350974947,3.06278871,34585.0,34571.0,1.52642708]
["bitfinex-derivatives","BTCF0:USTF0",1625350975050,1.53876346,34576.0,34565.0,1.5294268]
["bitfinex-derivatives","BTCF0:USTF0",1625350975148,1.74796346,34576.0,34565.0,1.5294268]
["bitfinex-derivatives","BTCF0:USTF0",1625350975249,1.86596346,34576.0,34565.0,1.5884268]
["bitfinex-derivatives","BTCF0:USTF0",1625350975448,1.53889838,34573.0,34566.0,0.0043763]
["bitfinex-derivatives","BTCF0:USTF0",1625350975648,1.59789838,34573.0,34566.0,0.0633763]
["bitfinex-derivatives","BTCF0:USTF0",1625350975800,0.07359288,34572.0,34566.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625350975899,1.53891394,34571.0,34561.0,1.58880091]
["bitfinex-derivatives","BTCF0:USTF0",1625350975998,1.59791394,34571.0,34561.0,1.53180091]
["bitfinex-derivatives","BTCF0:USTF0",1625350976101,1.6125069,34571.0,34561.0,1.53180091]
["bitfinex-derivatives","BTCF0:USTF0",1625350976401,1.59791394,34571.0,34562.0,0.00437651]
["bitfinex-derivatives","BTCF0:USTF0",1625350976550,0.059,34571.0,34562.0,0.00437651]
["bitfinex-derivatives","BTCF0:USTF0",1625350976649,0.059,34571.0,34562.0,0.24495195]
["bitfinex-derivatives","BTCF0:USTF0",1625350976650,0.48115088,34563.0,34562.0,0.24495195]
["bitfinex-derivatives","BTCF0:USTF0",1625350976749,0.76448088,34563.0,34562.0,0.24495195]
["bitfinex-derivatives","BTCF0:USTF0",1625350978500,0.76448088,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625350978602,0.48115088,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625350978800,0.48115088,34563.0,34562.0,0.30395212]
["bitfinex-derivatives","BTCF0:USTF0",1625350979253,0.48115088,34563.0,34562.0,0.36295212]
["bitfinex-derivatives","BTCF0:USTF0",1625350979354,0.48115088,34563.0,34562.0,0.30395212]
["bitfinex-derivatives","BTCF0:USTF0",1625350979504,0.48115088,34563.0,34562.0,0.36295212]
["bitfinex-derivatives","BTCF0:USTF0",1625350980159,0.48115088,34563.0,34562.0,1.89392335]
["bitfinex-derivatives","BTCF0:USTF0",1625350981962,0.48115088,34563.0,34562.0,2.13365335]
["bitfinex-derivatives","BTCF0:USTF0",1625350985019,0.48115088,34563.0,34562.0,3.49464724]
["bitfinex-derivatives","BTCF0:USTF0",1625350987024,0.24057544,34567.0,34562.0,3.49464724]
["bitfinex-derivatives","BTCF0:USTF0",1625350987324,0.24057544,34570.0,34562.0,3.49464724]
["bitfinex-derivatives","BTCF0:USTF0",1625350987437,1.36758466,34572.0,34563.0,0.00437817]
["bitfinex-derivatives","BTCF0:USTF0",1625350987575,1.36756009,34575.0,34566.0,2.89907009]
["bitfinex-derivatives","BTCF0:USTF0",1625350987727,1.36756009,34575.0,34566.0,2.95807009]
["bitfinex-derivatives","BTCF0:USTF0",1625350987825,1.36756009,34575.0,34566.0,3.01707009]
["bitfinex-derivatives","BTCF0:USTF0",1625350987928,2.31706638,34579.0,34574.0,1.36250769]
["bitfinex-derivatives","BTCF0:USTF0",1625350988027,2.31706638,34579.0,34574.0,1.77448769]
["bitfinex-derivatives","BTCF0:USTF0",1625350988175,1.36736638,34579.0,34574.0,1.77448769]
["bitfinex-derivatives","BTCF0:USTF0",1625350988275,1.36736638,34579.0,34575.0,1.36273901]
["bitfinex-derivatives","BTCF0:USTF0",1625350988376,1.36736638,34579.0,34575.0,1.48073901]
["bitfinex-derivatives","BTCF0:USTF0",1625350988727,1.36736638,34579.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350989380,0.24057544,34580.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350989381,1.60771499,34580.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350989780,1.19619546,34579.0,34578.0,1.32969336]
["bitfinex-derivatives","BTCF0:USTF0",1625350993736,1.19619546,34579.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350994037,0.24057544,34580.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350994588,1.19589091,34579.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350994990,1.25489091,34579.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350995090,2.62151341,34579.0,34578.0,0.13772214]
["bitfinex-derivatives","BTCF0:USTF0",1625350995541,2.62151341,34579.0,34576.0,1.1880922]
["bitfinex-derivatives","BTCF0:USTF0",1625350995691,2.62151341,34579.0,34577.0,0.33979728]
["bitfinex-derivatives","BTCF0:USTF0",1625350995839,2.68051341,34579.0,34577.0,0.33979728]
["bitfinex-derivatives","BTCF0:USTF0",1625350996043,2.62151341,34579.0,34577.0,0.33979728]
["bitfinex-derivatives","BTCF0:USTF0",1625350996192,4.10044057,34578.0,34574.0,0.34017528]
["bitfinex-derivatives","BTCF0:USTF0",1625350996293,4.15944057,34578.0,34574.0,0.34017528]
["bitfinex-derivatives","BTCF0:USTF0",1625350996392,4.21844057,34578.0,34574.0,0.34017528]
["bitfinex-derivatives","BTCF0:USTF0",1625350996543,1.65564386,34578.0,34575.0,0.34008184]
["bitfinex-derivatives","BTCF0:USTF0",1625350996744,0.48115088,34576.0,34575.0,0.34008184]
["bitfinex-derivatives","BTCF0:USTF0",1625350996845,3.04407088,34576.0,34575.0,0.34008184]
["bitfinex-derivatives","BTCF0:USTF0",1625350996946,3.16207088,34576.0,34575.0,0.34008184]
["bitfinex-derivatives","BTCF0:USTF0",1625350997400,3.16207088,34576.0,34569.0,1.60127654]
["bitfinex-derivatives","BTCF0:USTF0",1625350997401,3.16207088,34576.0,34574.0,0.34038931]
["bitfinex-derivatives","BTCF0:USTF0",1625350997801,2.62197923,34575.0,34574.0,0.34038931]
["bitfinex-derivatives","BTCF0:USTF0",1625350998102,0.059,34575.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625350998602,1.1960084,34571.0,34570.0,1.19243022]
["bitfinex-derivatives","BTCF0:USTF0",1625350998803,1.43658384,34571.0,34570.0,1.19243022]
["bitfinex-derivatives","BTCF0:USTF0",1625350998903,1.49558384,34571.0,34570.0,1.19243022]
["bitfinex-derivatives","BTCF0:USTF0",1625350999057,1.49558384,34571.0,34569.0,1.43374711]
["bitfinex-derivatives","BTCF0:USTF0",1625350999507,0.9580933,34570.0,34569.0,1.43374711]
["bitfinex-derivatives","BTCF0:USTF0",1625351000007,1.02515744,34570.0,34569.0,2.45636796]
["bitfinex-derivatives","BTCF0:USTF0",1625351000512,1.02515744,34570.0,34569.0,2.51974626]
["bitfinex-derivatives","BTCF0:USTF0",1625351000712,1.02515744,34570.0,34569.0,2.46074626]
["bitfinex-derivatives","BTCF0:USTF0",1625351000813,1.26573288,34570.0,34569.0,2.46074626]
["bitfinex-derivatives","BTCF0:USTF0",1625351000913,1.26573288,34570.0,34569.0,2.45636796]
["bitfinex-derivatives","BTCF0:USTF0",1625351001014,0.24057544,34570.0,34569.0,3.81945253]
["bitfinex-derivatives","BTCF0:USTF0",1625351001314,0.24057544,34570.0,34569.0,3.87845253]
["bitfinex-derivatives","BTCF0:USTF0",1625351001514,0.24057544,34570.0,34569.0,3.8828309]
["bitfinex-derivatives","BTCF0:USTF0",1625351001715,0.24057544,34570.0,34569.0,3.87845253]
["bitfinex-derivatives","BTCF0:USTF0",1625351001816,1.26578441,34570.0,34569.0,3.87845253]
["bitfinex-derivatives","BTCF0:USTF0",1625351001917,1.52315441,34570.0,34569.0,3.81945253]
["bitfinex-derivatives","BTCF0:USTF0",1625351002017,1.58215441,34570.0,34569.0,3.81945253]
["bitfinex-derivatives","BTCF0:USTF0",1625351002120,1.58215441,34570.0,34569.0,3.57887709]
["bitfinex-derivatives","BTCF0:USTF0",1625351002318,2.94911196,34570.0,34569.0,1.02262085]
["bitfinex-derivatives","BTCF0:USTF0",1625351002919,2.94911196,34570.0,34567.0,1.02421967]
["bitfinex-derivatives","BTCF0:USTF0",1625351003367,2.39229311,34568.0,34567.0,1.02421967]
["bitfinex-derivatives","BTCF0:USTF0",1625351003518,2.45129311,34568.0,34567.0,1.02421967]
["bitfinex-derivatives","BTCF0:USTF0",1625351003817,2.39229311,34568.0,34567.0,1.02421967]
["bitfinex-derivatives","BTCF0:USTF0",1625351004069,1.02529288,34568.0,34567.0,1.02421967]
["bitfinex-derivatives","BTCF0:USTF0",1625351005127,1.02529288,34568.0,34567.0,1.02859853]
["bitfinex-derivatives","BTCF0:USTF0",1625351005474,1.02529288,34568.0,34567.0,2.39303453]
["bitfinex-derivatives","BTCF0:USTF0",1625351006024,1.26565228,34569.0,34567.0,2.39303453]
["bitfinex-derivatives","BTCF0:USTF0",1625351006125,1.26565228,34569.0,34567.0,2.62193453]
["bitfinex-derivatives","BTCF0:USTF0",1625351006474,1.26565228,34569.0,34567.0,2.61755567]
["bitfinex-derivatives","BTCF0:USTF0",1625351006575,1.26565228,34569.0,34568.0,1.02313588]
["bitfinex-derivatives","BTCF0:USTF0",1625351006775,1.26565228,34569.0,34568.0,1.02751396]
["bitfinex-derivatives","BTCF0:USTF0",1625351007678,1.26565228,34569.0,34568.0,2.39125669]
["bitfinex-derivatives","BTCF0:USTF0",1625351008132,0.24057544,34569.0,34568.0,2.39125669]
["bitfinex-derivatives","BTCF0:USTF0",1625351009984,0.24057544,34569.0,34568.0,2.45025669]
["bitfinex-derivatives","BTCF0:USTF0",1625351010136,0.24057544,34569.0,34568.0,2.50925669]
["bitfinex-derivatives","BTCF0:USTF0",1625351010784,0.24057544,34569.0,34568.0,4.04066737]
["bitfinex-derivatives","BTCF0:USTF0",1625351010885,0.24057544,34569.0,34568.0,4.28124281]
["bitfinex-derivatives","BTCF0:USTF0",1625351013541,0.24057544,34569.0,34568.0,5.98030346]
["bitfinex-derivatives","BTCF0:USTF0",1625351015696,0.24057544,34569.0,34568.0,4.28124281]
["bitfinex-derivatives","BTCF0:USTF0",1625351019953,0.24057544,34569.0,34568.0,5.47168049]
["bitfinex-derivatives","BTCF0:USTF0",1625351020505,0.24057544,34569.0,34568.0,5.41268049]
["bitfinex-derivatives","BTCF0:USTF0",1625351020606,0.24057544,34569.0,34568.0,5.47168049]
["bitfinex-derivatives","BTCF0:USTF0",1625351020706,0.24057544,34569.0,34568.0,5.41268049]
["bitfinex-derivatives","BTCF0:USTF0",1625351020807,0.24057544,34569.0,34568.0,5.35368049]
["bitfinex-derivatives","BTCF0:USTF0",1625351020908,0.54513544,34569.0,34568.0,5.35368049]
["bitfinex-derivatives","BTCF0:USTF0",1625351021108,0.60413544,34569.0,34568.0,5.35368049]
["bitfinex-derivatives","BTCF0:USTF0",1625351021208,0.66313544,34569.0,34568.0,5.35368049]
["bitfinex-derivatives","BTCF0:USTF0",1625351021358,0.60413544,34569.0,34568.0,5.35368049]
["bitfinex-derivatives","BTCF0:USTF0",1625351021518,1.11667141,34569.0,34568.0,3.82226981]
["bitfinex-derivatives","BTCF0:USTF0",1625351021913,1.17567141,34569.0,34568.0,3.82226981]
["bitfinex-derivatives","BTCF0:USTF0",1625351022062,1.68778919,34569.0,34568.0,1.26371132]
["bitfinex-derivatives","BTCF0:USTF0",1625351022464,4.24942826,34569.0,34568.0,0.5818482]
["bitfinex-derivatives","BTCF0:USTF0",1625351023219,4.24942826,34569.0,34568.0,0.41124231]
["bitfinex-derivatives","BTCF0:USTF0",1625351023617,4.24942826,34569.0,34568.0,0.17066687]
["bitfinex-derivatives","BTCF0:USTF0",1625351023867,4.24942826,34569.0,34567.0,0.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1625351024118,3.58599187,34568.0,34567.0,0.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1625351024267,3.70399187,34568.0,34567.0,0.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1625351024669,2.33792412,34568.0,34566.0,1.02362971]
["bitfinex-derivatives","BTCF0:USTF0",1625351024969,0.24057544,34567.0,34566.0,1.02362971]
["bitfinex-derivatives","BTCF0:USTF0",1625351025067,2.51925936,34567.0,34565.0,1.02360218]
["bitfinex-derivatives","BTCF0:USTF0",1625351025369,1.02448192,34566.0,34565.0,1.02360218]
["bitfinex-derivatives","BTCF0:USTF0",1625351025473,1.08348192,34566.0,34565.0,1.02360218]
["bitfinex-derivatives","BTCF0:USTF0",1625351026772,1.02448192,34566.0,34565.0,1.02360218]
["bitfinex-derivatives","BTCF0:USTF0",1625351026922,1.26505736,34566.0,34565.0,1.02360218]
["bitfinex-derivatives","BTCF0:USTF0",1625351027320,0.24057544,34566.0,34565.0,0.00437788]
["bitfinex-derivatives","BTCF0:USTF0",1625351027521,0.24057544,34566.0,34560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625351027622,0.24057544,34566.0,34560.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351027722,0.24057544,34566.0,34565.0,2.21458694]
["bitfinex-derivatives","BTCF0:USTF0",1625351028127,1.2648511,34566.0,34565.0,1.02211705]
["bitfinex-derivatives","BTCF0:USTF0",1625351028825,1.3238511,34566.0,34565.0,1.02211705]
["bitfinex-derivatives","BTCF0:USTF0",1625351029727,2.00671205,34566.0,34565.0,0.68184661]
["bitfinex-derivatives","BTCF0:USTF0",1625351031383,2.00671205,34566.0,34564.0,1.02276992]
["bitfinex-derivatives","BTCF0:USTF0",1625351031384,3.20150847,34566.0,34564.0,0.68192508]
["bitfinex-derivatives","BTCF0:USTF0",1625351031933,0.68294065,34565.0,34564.0,1.70501012]
["bitfinex-derivatives","BTCF0:USTF0",1625351032031,1.76626628,34565.0,34564.0,1.02308504]
["bitfinex-derivatives","BTCF0:USTF0",1625351032432,1.76626628,34565.0,34564.0,1.70472407]
["bitfinex-derivatives","BTCF0:USTF0",1625351032831,0.74194065,34565.0,34564.0,1.70472407]
["bitfinex-derivatives","BTCF0:USTF0",1625351033134,0.68294065,34565.0,34564.0,1.70472407]
["bitfinex-derivatives","BTCF0:USTF0",1625351033633,0.68294065,34565.0,34564.0,2.89599449]
["bitfinex-derivatives","BTCF0:USTF0",1625351034536,1.26482911,34566.0,34564.0,2.89599449]
["bitfinex-derivatives","BTCF0:USTF0",1625351034537,0.9234667,34566.0,34564.0,2.89599449]
["bitfinex-derivatives","BTCF0:USTF0",1625351034636,0.9234667,34566.0,34564.0,3.13410449]
["bitfinex-derivatives","BTCF0:USTF0",1625351034991,0.34153347,34565.0,34564.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1625351035539,0.34153347,34565.0,34564.0,3.13064819]
["bitfinex-derivatives","BTCF0:USTF0",1625351037643,0.34153347,34565.0,34564.0,3.13502294]
["bitfinex-derivatives","BTCF0:USTF0",1625351037797,0.17086482,34565.0,34564.0,4.4967639]
["bitfinex-derivatives","BTCF0:USTF0",1625351037893,0.17086482,34565.0,34564.0,4.49238915]
["bitfinex-derivatives","BTCF0:USTF0",1625351038197,0.17086482,34565.0,34564.0,4.49676389]
["bitfinex-derivatives","BTCF0:USTF0",1625351038346,0.17086482,34565.0,34564.0,4.61476389]
["bitfinex-derivatives","BTCF0:USTF0",1625351038700,0.24057544,34566.0,34564.0,6.14428666]
["bitfinex-derivatives","BTCF0:USTF0",1625351039049,0.24057544,34566.0,34565.0,0.24494963]
["bitfinex-derivatives","BTCF0:USTF0",1625351039148,0.24057544,34566.0,34565.0,0.30394963]
["bitfinex-derivatives","BTCF0:USTF0",1625351039248,0.24057544,34566.0,34565.0,6.13695425]
["bitfinex-derivatives","BTCF0:USTF0",1625351040100,0.24057544,34567.0,34565.0,6.13695425]
["bitfinex-derivatives","BTCF0:USTF0",1625351040601,0.24057544,34567.0,34566.0,0.06337376]
["bitfinex-derivatives","BTCF0:USTF0",1625351040751,0.17083632,34573.0,34566.0,0.12237376]
["bitfinex-derivatives","BTCF0:USTF0",1625351041002,0.5123275,34574.0,34573.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351041101,0.5123275,34574.0,34573.0,1.08376632]
["bitfinex-derivatives","BTCF0:USTF0",1625351041204,0.5123275,34574.0,34573.0,1.14276632]
["bitfinex-derivatives","BTCF0:USTF0",1625351041351,0.5123275,34574.0,34573.0,1.14713954]
["bitfinex-derivatives","BTCF0:USTF0",1625351041452,0.5123275,34574.0,34573.0,1.08813954]
["bitfinex-derivatives","BTCF0:USTF0",1625351041701,0.5123275,34574.0,34573.0,1.02913954]
["bitfinex-derivatives","BTCF0:USTF0",1625351041802,0.5123275,34574.0,34573.0,1.08813954]
["bitfinex-derivatives","BTCF0:USTF0",1625351041903,1.36541785,34580.0,34573.0,6.79013811]
["bitfinex-derivatives","BTCF0:USTF0",1625351041904,0.51226169,34578.0,34573.0,6.79013811]
["bitfinex-derivatives","BTCF0:USTF0",1625351042003,0.57126169,34578.0,34573.0,6.79013811]
["bitfinex-derivatives","BTCF0:USTF0",1625351042258,0.57126169,34578.0,34573.0,6.84476489]
["bitfinex-derivatives","BTCF0:USTF0",1625351042352,0.57126169,34578.0,34573.0,6.78576489]
["bitfinex-derivatives","BTCF0:USTF0",1625351042454,0.74175042,34578.0,34577.0,1.69539768]
["bitfinex-derivatives","BTCF0:USTF0",1625351042807,0.80075042,34578.0,34577.0,1.69539768]
["bitfinex-derivatives","BTCF0:USTF0",1625351042903,0.74175042,34578.0,34577.0,1.69539768]
["bitfinex-derivatives","BTCF0:USTF0",1625351043057,3.26015614,34578.0,34577.0,0.91873451]
["bitfinex-derivatives","BTCF0:USTF0",1625351043155,3.20115614,34578.0,34577.0,0.91873451]
["bitfinex-derivatives","BTCF0:USTF0",1625351043403,3.26015614,34578.0,34577.0,0.91873451]
["bitfinex-derivatives","BTCF0:USTF0",1625351043706,4.62550499,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351045558,4.64004086,34578.0,34574.0,0.16987732]
["bitfinex-derivatives","BTCF0:USTF0",1625351045762,4.90070086,34578.0,34574.0,0.16987732]
["bitfinex-derivatives","BTCF0:USTF0",1625351045960,4.26739493,34575.0,34573.0,0.16964989]
["bitfinex-derivatives","BTCF0:USTF0",1625351046109,4.38539493,34575.0,34573.0,0.16964989]
["bitfinex-derivatives","BTCF0:USTF0",1625351046311,0.01454001,34574.0,34573.0,0.16964989]
["bitfinex-derivatives","BTCF0:USTF0",1625351046459,0.13254001,34574.0,34573.0,0.16964989]
["bitfinex-derivatives","BTCF0:USTF0",1625351046561,0.13254001,34574.0,34567.0,0.50982969]
["bitfinex-derivatives","BTCF0:USTF0",1625351046562,5.93663283,34574.0,34567.0,0.50982969]
["bitfinex-derivatives","BTCF0:USTF0",1625351046910,4.26751111,34568.0,34566.0,0.33990121]
["bitfinex-derivatives","BTCF0:USTF0",1625351047010,0.72172632,34567.0,34566.0,0.33990121]
["bitfinex-derivatives","BTCF0:USTF0",1625351047211,0.78072632,34567.0,34566.0,0.33990121]
["bitfinex-derivatives","BTCF0:USTF0",1625351047361,6.65861707,34567.0,34562.0,0.34051646]
["bitfinex-derivatives","BTCF0:USTF0",1625351047661,0.01454133,34566.0,34562.0,0.34051646]
["bitfinex-derivatives","BTCF0:USTF0",1625351047761,2.90240224,34563.0,34562.0,0.34051646]
["bitfinex-derivatives","BTCF0:USTF0",1625351048014,2.96140224,34563.0,34562.0,0.34051646]
["bitfinex-derivatives","BTCF0:USTF0",1625351048113,3.02040224,34563.0,34562.0,0.34051646]
["bitfinex-derivatives","BTCF0:USTF0",1625351048213,4.38615742,34563.0,34561.0,0.3408014]
["bitfinex-derivatives","BTCF0:USTF0",1625351048463,4.32715742,34563.0,34561.0,0.3408014]
["bitfinex-derivatives","BTCF0:USTF0",1625351048716,2.9015371,34562.0,34560.0,0.92217824]
["bitfinex-derivatives","BTCF0:USTF0",1625351049015,0.24057544,34561.0,34560.0,0.92217824]
["bitfinex-derivatives","BTCF0:USTF0",1625351049117,0.92334312,34561.0,34560.0,1.26248469]
["bitfinex-derivatives","BTCF0:USTF0",1625351049568,0.92334312,34561.0,34560.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1625351049928,0.92334312,34561.0,34560.0,3.13912328]
["bitfinex-derivatives","BTCF0:USTF0",1625351049929,0.58201762,34561.0,34560.0,3.13912328]
["bitfinex-derivatives","BTCF0:USTF0",1625351050021,0.58201762,34561.0,34560.0,0.24496931]
["bitfinex-derivatives","BTCF0:USTF0",1625351050573,0.24057544,34561.0,34560.0,4.50874961]
["bitfinex-derivatives","BTCF0:USTF0",1625351051027,1.14954727,34567.0,34560.0,4.74932505]
["bitfinex-derivatives","BTCF0:USTF0",1625351051127,1.14954727,34567.0,34560.0,5.00620505]
["bitfinex-derivatives","BTCF0:USTF0",1625351051229,1.14954727,34567.0,34562.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625351051327,0.34140863,34569.0,34566.0,4.25546357]
["bitfinex-derivatives","BTCF0:USTF0",1625351051427,0.15340863,34569.0,34567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351051527,0.08240863,34569.0,34567.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1625351051675,0.39085528,34571.0,34568.0,0.00439159]
["bitfinex-derivatives","BTCF0:USTF0",1625351051776,0.34132187,34578.0,34568.0,5.83468857]
["bitfinex-derivatives","BTCF0:USTF0",1625351052127,0.34128318,34579.0,34577.0,4.24177415]
["bitfinex-derivatives","BTCF0:USTF0",1625351052225,0.34128318,34579.0,34577.0,4.49349415]
["bitfinex-derivatives","BTCF0:USTF0",1625351052325,0.34128318,34579.0,34577.0,4.55249415]
["bitfinex-derivatives","BTCF0:USTF0",1625351052578,0.34128318,34579.0,34578.0,0.00439118]
["bitfinex-derivatives","BTCF0:USTF0",1625351052677,0.34128318,34579.0,34578.0,0.06339118]
["bitfinex-derivatives","BTCF0:USTF0",1625351052777,0.34121222,34581.0,34578.0,2.43764542]
["bitfinex-derivatives","BTCF0:USTF0",1625351053028,0.34121222,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351053280,0.40021222,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351053378,0.40021222,34581.0,34580.0,1.97998195]
["bitfinex-derivatives","BTCF0:USTF0",1625351053628,0.45921222,34581.0,34580.0,1.97998195]
["bitfinex-derivatives","BTCF0:USTF0",1625351053830,1.1414534,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351054131,1.0824534,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351054328,1.1414534,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351054732,2.50610629,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351057484,2.44710629,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351058238,2.38810629,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351059642,2.44710629,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351059743,2.69544629,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351059844,3.20725319,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351060093,3.26625319,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351060398,3.28079723,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351060696,3.26625319,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351061747,3.20725319,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351062901,3.14825319,34581.0,34580.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351063002,2.89991319,34581.0,34580.0,1.30871176]
["bitfinex-derivatives","BTCF0:USTF0",1625351063352,2.89991319,34581.0,34580.0,1.36771176]
["bitfinex-derivatives","BTCF0:USTF0",1625351063703,0.5118069,34581.0,34580.0,2.89423848]
["bitfinex-derivatives","BTCF0:USTF0",1625351064105,0.34111038,34583.0,34580.0,2.89423848]
["bitfinex-derivatives","BTCF0:USTF0",1625351064453,0.34111038,34583.0,34582.0,1.52447768]
["bitfinex-derivatives","BTCF0:USTF0",1625351064553,0.34111038,34583.0,34582.0,1.58347768]
["bitfinex-derivatives","BTCF0:USTF0",1625351065406,0.85267264,34584.0,34582.0,1.58347768]
["bitfinex-derivatives","BTCF0:USTF0",1625351065958,0.34109231,34584.0,34583.0,1.52422546]
["bitfinex-derivatives","BTCF0:USTF0",1625351066059,0.34109231,34584.0,34583.0,1.58322546]
["bitfinex-derivatives","BTCF0:USTF0",1625351066761,0.85243662,34584.0,34583.0,1.58322546]
["bitfinex-derivatives","BTCF0:USTF0",1625351067160,0.85243662,34584.0,34583.0,0.56707515]
["bitfinex-derivatives","BTCF0:USTF0",1625351067766,0.51134431,34584.0,34583.0,0.56707515]
["bitfinex-derivatives","BTCF0:USTF0",1625351067913,0.51134431,34584.0,34583.0,0.75770515]
["bitfinex-derivatives","BTCF0:USTF0",1625351069013,0.51134431,34584.0,34583.0,0.69870515]
["bitfinex-derivatives","BTCF0:USTF0",1625351069166,1.5926277,34584.0,34583.0,0.33883784]
["bitfinex-derivatives","BTCF0:USTF0",1625351069514,1.5926277,34584.0,34582.0,0.84711309]
["bitfinex-derivatives","BTCF0:USTF0",1625351069965,1.53356414,34583.0,34582.0,0.33885633]
["bitfinex-derivatives","BTCF0:USTF0",1625351070869,0.51124483,34583.0,34582.0,0.84728918]
["bitfinex-derivatives","BTCF0:USTF0",1625351071673,0.51124483,34583.0,34582.0,0.33885633]
["bitfinex-derivatives","BTCF0:USTF0",1625351075478,0.57024483,34583.0,34582.0,0.33885633]
["bitfinex-derivatives","BTCF0:USTF0",1625351075579,0.62924483,34583.0,34582.0,0.33885633]
["bitfinex-derivatives","BTCF0:USTF0",1625351075930,0.62924483,34583.0,34580.0,1.81384061]
["bitfinex-derivatives","BTCF0:USTF0",1625351075931,1.64683211,34583.0,34580.0,1.81384061]
["bitfinex-derivatives","BTCF0:USTF0",1625351076431,2.7139612,34581.0,34577.0,0.85159222]
["bitfinex-derivatives","BTCF0:USTF0",1625351076578,2.8319612,34581.0,34577.0,0.85159222]
["bitfinex-derivatives","BTCF0:USTF0",1625351076782,1.52527363,34578.0,34575.0,0.34062059]
["bitfinex-derivatives","BTCF0:USTF0",1625351076980,1.58427363,34578.0,34575.0,0.34062059]
["bitfinex-derivatives","BTCF0:USTF0",1625351077082,1.58427363,34578.0,34569.0,1.41948234]
["bitfinex-derivatives","BTCF0:USTF0",1625351077083,1.52498526,34576.0,34573.0,0.85172035]
["bitfinex-derivatives","BTCF0:USTF0",1625351077181,1.7655607,34576.0,34573.0,0.85172035]
["bitfinex-derivatives","BTCF0:USTF0",1625351077332,2.0605607,34576.0,34573.0,0.85172035]
["bitfinex-derivatives","BTCF0:USTF0",1625351077681,0.50839043,34574.0,34573.0,0.34068814]
["bitfinex-derivatives","BTCF0:USTF0",1625351078281,0.50839043,34574.0,34573.0,0.85171578]
["bitfinex-derivatives","BTCF0:USTF0",1625351079031,1.25705288,34576.0,34573.0,1.53306024]
["bitfinex-derivatives","BTCF0:USTF0",1625351079032,1.08860507,34576.0,34573.0,1.53306024]
["bitfinex-derivatives","BTCF0:USTF0",1625351079133,1.08860507,34576.0,34573.0,1.77353024]
["bitfinex-derivatives","BTCF0:USTF0",1625351079231,1.08860507,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351079481,0.24057544,34576.0,34575.0,0.75157284]
["bitfinex-derivatives","BTCF0:USTF0",1625351079933,0.24057544,34576.0,34575.0,1.77355165]
["bitfinex-derivatives","BTCF0:USTF0",1625351080034,0.24057544,34576.0,34575.0,1.77794524]
["bitfinex-derivatives","BTCF0:USTF0",1625351080434,0.24057544,34576.0,34575.0,2.97023386]
["bitfinex-derivatives","BTCF0:USTF0",1625351082587,0.24057544,34576.0,34575.0,1.77794524]
["bitfinex-derivatives","BTCF0:USTF0",1625351083339,0.24057544,34576.0,34575.0,2.97020747]
["bitfinex-derivatives","BTCF0:USTF0",1625351083440,0.24057544,34576.0,34575.0,3.25316747]
["bitfinex-derivatives","BTCF0:USTF0",1625351085044,0.24057544,34576.0,34575.0,4.61582407]
["bitfinex-derivatives","BTCF0:USTF0",1625351086195,0.24057544,34576.0,34575.0,4.55682407]
["bitfinex-derivatives","BTCF0:USTF0",1625351086294,0.44949544,34576.0,34575.0,4.55682407]
["bitfinex-derivatives","BTCF0:USTF0",1625351086645,0.44949544,34576.0,34575.0,1.77794524]
["bitfinex-derivatives","BTCF0:USTF0",1625351087599,0.24057544,34576.0,34575.0,2.01806524]
["bitfinex-derivatives","BTCF0:USTF0",1625351087799,0.24057544,34576.0,34575.0,3.26967768]
["bitfinex-derivatives","BTCF0:USTF0",1625351088100,0.24057544,34576.0,34575.0,4.63265265]
["bitfinex-derivatives","BTCF0:USTF0",1625351088852,0.24057544,34576.0,34575.0,4.69165265]
["bitfinex-derivatives","BTCF0:USTF0",1625351089704,0.58021982,34581.0,34575.0,4.69165265]
["bitfinex-derivatives","BTCF0:USTF0",1625351090055,0.58021982,34581.0,34576.0,0.00439356]
["bitfinex-derivatives","BTCF0:USTF0",1625351090255,0.24057544,34581.0,34576.0,0.12239356]
["bitfinex-derivatives","BTCF0:USTF0",1625351090456,0.24057544,34581.0,34576.0,0.06339356]
["bitfinex-derivatives","BTCF0:USTF0",1625351090657,0.24057544,34581.0,34577.0,0.00439368]
["bitfinex-derivatives","BTCF0:USTF0",1625351090859,0.24057544,34581.0,34580.0,1.53341396]
["bitfinex-derivatives","BTCF0:USTF0",1625351091110,0.24057544,34581.0,34580.0,1.53780774]
["bitfinex-derivatives","BTCF0:USTF0",1625351091212,0.58038187,34581.0,34580.0,1.53780774]
["bitfinex-derivatives","BTCF0:USTF0",1625351091312,0.58038187,34581.0,34580.0,1.77838318]
["bitfinex-derivatives","BTCF0:USTF0",1625351091513,0.24057544,34581.0,34580.0,1.77838318]
["bitfinex-derivatives","BTCF0:USTF0",1625351092315,0.58125623,34581.0,34580.0,1.77838318]
["bitfinex-derivatives","BTCF0:USTF0",1625351092665,1.09275894,34581.0,34580.0,1.77838318]
["bitfinex-derivatives","BTCF0:USTF0",1625351092963,1.15175894,34581.0,34580.0,1.77838318]
["bitfinex-derivatives","BTCF0:USTF0",1625351093166,0.81107815,34581.0,34580.0,1.77838318]
["bitfinex-derivatives","BTCF0:USTF0",1625351093719,0.81107815,34581.0,34580.0,0.75610721]
["bitfinex-derivatives","BTCF0:USTF0",1625351094572,0.75207815,34581.0,34580.0,0.75610721]
["bitfinex-derivatives","BTCF0:USTF0",1625351095523,1.09321209,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351096075,0.58170938,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351096777,0.75219414,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351097580,1.09339296,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351098131,1.09339296,34581.0,34580.0,1.83390929]
["bitfinex-derivatives","BTCF0:USTF0",1625351099233,1.09339296,34581.0,34580.0,1.89290929]
["bitfinex-derivatives","BTCF0:USTF0",1625351099435,0.58177426,34581.0,34580.0,3.08207905]
["bitfinex-derivatives","BTCF0:USTF0",1625351100084,0.58177426,34581.0,34580.0,3.02307905]
["bitfinex-derivatives","BTCF0:USTF0",1625351100636,1.0934873,34581.0,34580.0,1.83390929]
["bitfinex-derivatives","BTCF0:USTF0",1625351100886,1.0934873,34581.0,34580.0,3.02339578]
["bitfinex-derivatives","BTCF0:USTF0",1625351101388,1.0934873,34581.0,34580.0,1.83390929]
["bitfinex-derivatives","BTCF0:USTF0",1625351102393,0.75228848,34581.0,34580.0,1.83390929]
["bitfinex-derivatives","BTCF0:USTF0",1625351102744,0.75228848,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351103396,0.81128848,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351103497,0.75228848,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351107557,0.81128848,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351107809,0.75228848,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351107961,0.76682115,34581.0,34580.0,1.77490929]
["bitfinex-derivatives","BTCF0:USTF0",1625351108511,1.78203408,34581.0,34580.0,2.97033343]
["bitfinex-derivatives","BTCF0:USTF0",1625351109311,1.78203408,34581.0,34580.0,3.02933343]
["bitfinex-derivatives","BTCF0:USTF0",1625351109562,0.52624571,34581.0,34580.0,4.45452291]
["bitfinex-derivatives","BTCF0:USTF0",1625351109662,0.51171304,34581.0,34580.0,4.45452291]
["bitfinex-derivatives","BTCF0:USTF0",1625351110219,0.21518,34581.0,34580.0,5.6918244]
["bitfinex-derivatives","BTCF0:USTF0",1625351110314,0.27418,34581.0,34580.0,3.6344244]
["bitfinex-derivatives","BTCF0:USTF0",1625351110466,0.38200121,34581.0,34575.0,0.06385857]
["bitfinex-derivatives","BTCF0:USTF0",1625351110563,0.5,34580.0,34570.0,2.04916923]
["bitfinex-derivatives","BTCF0:USTF0",1625351110666,0.5,34580.0,34570.0,2.10816923]
["bitfinex-derivatives","BTCF0:USTF0",1625351110764,0.559,34580.0,34570.0,2.04916923]
["bitfinex-derivatives","BTCF0:USTF0",1625351110880,0.618,34580.0,34570.0,2.04916923]
["bitfinex-derivatives","BTCF0:USTF0",1625351110965,0.618,34580.0,34549.0,3.41528206]
["bitfinex-derivatives","BTCF0:USTF0",1625351110966,0.03429622,34579.0,34576.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1625351111117,0.09329622,34579.0,34574.0,0.81015244]
["bitfinex-derivatives","BTCF0:USTF0",1625351111216,0.11743518,34579.0,34574.0,0.71485244]
["bitfinex-derivatives","BTCF0:USTF0",1625351111313,0.059,34574.0,34556.0,2.05090488]
["bitfinex-derivatives","BTCF0:USTF0",1625351111464,0.32010213,34557.0,34556.0,1.90890488]
["bitfinex-derivatives","BTCF0:USTF0",1625351111564,1.09644213,34557.0,34556.0,1.90890488]
["bitfinex-derivatives","BTCF0:USTF0",1625351111682,1.15544213,34557.0,34556.0,1.85170488]
["bitfinex-derivatives","BTCF0:USTF0",1625351111766,1.15544213,34557.0,34540.0,1.99390285]
["bitfinex-derivatives","BTCF0:USTF0",1625351111876,0.118,34556.0,34540.0,1.99390285]
["bitfinex-derivatives","BTCF0:USTF0",1625351111966,0.059,34556.0,34540.0,1.99390285]
["bitfinex-derivatives","BTCF0:USTF0",1625351112115,0.118,34556.0,34540.0,1.99390285]
["bitfinex-derivatives","BTCF0:USTF0",1625351112316,0.01455864,34555.0,34540.0,1.99390285]
["bitfinex-derivatives","BTCF0:USTF0",1625351112467,0.67342119,34541.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351112571,0.91967119,34541.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351112816,0.97867119,34541.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351112918,1.03767119,34541.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351113020,0.67044147,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351113118,0.72944147,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351113270,0.78844147,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351113422,0.78844147,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351113518,0.72944147,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351113720,0.67044147,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351113870,0.118,34536.0,34535.0,1.40334408]
["bitfinex-derivatives","BTCF0:USTF0",1625351113971,0.059,34536.0,34535.0,1.40334408]
["bitfinex-derivatives","BTCF0:USTF0",1625351114171,0.118,34536.0,34535.0,1.40334408]
["bitfinex-derivatives","BTCF0:USTF0",1625351114320,0.059,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351114623,0.118,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351114923,0.059,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351115172,0.24679,34538.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351115428,0.24679,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351115976,0.67075558,34545.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351116127,0.059,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351116277,0.67075558,34545.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351116378,0.059,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351116477,0.3678,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351118087,0.118,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351118335,0.059,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351118786,0.118,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351122043,0.118,34538.0,34537.0,0.53421544]
["bitfinex-derivatives","BTCF0:USTF0",1625351125149,0.37238,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351125449,0.61295544,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351129008,0.55395544,34538.0,34537.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625351129460,0.55395544,34538.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351129560,0.24057544,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351129659,0.57381544,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351129760,0.63281544,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351131567,0.87339088,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351133517,0.87339088,34531.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351135520,0.24057544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351135621,0.29957544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351135721,0.35857544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351137424,0.29957544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351138129,0.059,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351138525,0.059,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351139377,0.059,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351139476,0.118,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351139576,0.118,34526.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351139827,0.059,34526.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351141030,0.059,34526.0,34525.0,0.70857088]
["bitfinex-derivatives","BTCF0:USTF0",1625351144941,0.059,34526.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351146392,0.118,34526.0,34525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351146493,0.118,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351147693,0.35857544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351148293,0.35857544,34526.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351148658,0.35857544,34526.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351148993,0.01459588,34525.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351149196,0.13259588,34525.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351149548,0.01459657,34524.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351149646,0.72172632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351149748,1.06010632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351149896,1.11910632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351152151,1.06010632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351152255,0.78072632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351152954,0.83972632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351156961,0.78072632,34515.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351157119,0.78072632,34515.0,34514.0,0.76083986]
["bitfinex-derivatives","BTCF0:USTF0",1625351157213,0.54015088,34515.0,34514.0,0.76083986]
["bitfinex-derivatives","BTCF0:USTF0",1625351157313,0.059,34515.0,34514.0,0.81983986]
["bitfinex-derivatives","BTCF0:USTF0",1625351157666,0.29957544,34515.0,34514.0,1.30099074]
["bitfinex-derivatives","BTCF0:USTF0",1625351157963,0.24057544,34515.0,34514.0,1.30099074]
["bitfinex-derivatives","BTCF0:USTF0",1625351158263,0.29957544,34515.0,34514.0,1.24199074]
["bitfinex-derivatives","BTCF0:USTF0",1625351158513,0.35857544,34515.0,34514.0,1.24199074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159015,0.56850544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159316,0.50950544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159417,0.45050544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159516,0.50950544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159616,0.45050544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159718,0.50950544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351159819,0.56850544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351161573,0.50950544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351162227,0.29957544,34515.0,34514.0,0.93703074]
["bitfinex-derivatives","BTCF0:USTF0",1625351162677,0.29957544,34515.0,34514.0,0.99603074]
["bitfinex-derivatives","BTCF0:USTF0",1625351162678,0.24057544,34515.0,34514.0,0.99603074]
["bitfinex-derivatives","BTCF0:USTF0",1625351162775,0.24057544,34518.0,34514.0,0.99603074]
["bitfinex-derivatives","BTCF0:USTF0",1625351162876,0.29957544,34518.0,34514.0,0.99603074]
["bitfinex-derivatives","BTCF0:USTF0",1625351163227,0.24057544,34518.0,34514.0,0.99603074]
["bitfinex-derivatives","BTCF0:USTF0",1625351163325,0.08286923,34525.0,34514.0,0.99603074]
["bitfinex-derivatives","BTCF0:USTF0",1625351163428,0.059,34525.0,34514.0,1.05303074]
["bitfinex-derivatives","BTCF0:USTF0",1625351163729,0.24057544,34526.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351163829,0.29957544,34526.0,34524.0,0.53750544]
["bitfinex-derivatives","BTCF0:USTF0",1625351165487,0.29957544,34526.0,34524.0,0.59650544]
["bitfinex-derivatives","BTCF0:USTF0",1625351167088,0.059,34526.0,34524.0,0.59650544]
["bitfinex-derivatives","BTCF0:USTF0",1625351167691,0.059,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351167889,0.059,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351170751,0.08387125,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351171401,0.66953287,34528.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351171402,0.08392452,34528.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351171602,1.34027964,34534.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351171703,1.67530767,34543.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351171854,1.67575271,34544.0,34540.0,1.20626176]
["bitfinex-derivatives","BTCF0:USTF0",1625351171960,1.67575271,34544.0,34540.0,1.70626176]
["bitfinex-derivatives","BTCF0:USTF0",1625351172052,1.67575271,34544.0,34540.0,1.76526176]
["bitfinex-derivatives","BTCF0:USTF0",1625351172203,1.60935271,34544.0,34540.0,1.76526176]
["bitfinex-derivatives","BTCF0:USTF0",1625351172404,1.39335271,34544.0,34540.0,1.76526176]
["bitfinex-derivatives","BTCF0:USTF0",1625351172506,1.19865271,34544.0,34540.0,1.26526176]
["bitfinex-derivatives","BTCF0:USTF0",1625351172956,0.2015997,34564.0,34540.0,1.26526176]
["bitfinex-derivatives","BTCF0:USTF0",1625351173059,0.2015997,34564.0,34541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625351173155,0.3195997,34564.0,34541.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625351173304,0.3195997,34564.0,34541.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625351173405,0.118,34564.0,34541.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625351173804,0.35857544,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351173904,0.35857544,34564.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351174156,0.37317516,34564.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351174256,0.37317516,34564.0,34541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625351174403,0.059,34556.0,34541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625351174505,0.31833,34556.0,34518.0,2.03875031]
["bitfinex-derivatives","BTCF0:USTF0",1625351174604,0.37733,34556.0,34528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625351174704,0.37733,34556.0,34528.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625351174904,0.37733,34556.0,34528.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625351175705,0.0145906,34555.0,34528.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625351175804,0.54896544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351175907,0.60796544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351177211,0.54896544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351177311,0.60796544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351179866,0.60796544,34548.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351181821,0.24057544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351181921,0.66837544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351182174,0.66837544,34541.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351183524,0.60937544,34541.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351183826,0.24057544,34540.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351183927,0.29957544,34540.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351184825,0.56991544,34540.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351185828,0.81049088,34540.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351186881,1.34006167,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351186980,1.39906167,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351187230,1.45806167,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351188685,2.96869604,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351189034,2.96869604,34538.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351189535,1.34270065,34533.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351189635,1.71738065,34533.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351189786,1.71738065,34533.0,34515.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625351189787,3.16756809,34533.0,34515.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1625351189935,0.24057544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351190035,0.56737544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351190136,0.50837544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351190537,0.56737544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351191791,1.73963004,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351192944,0.56737544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351193245,1.73839471,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351193696,0.56737544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351194146,1.73810714,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351201157,1.67910714,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351202012,1.01037913,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351202161,1.06937913,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351202612,3.24237553,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351203465,3.24237553,34524.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351203917,2.91147758,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351204115,3.02947758,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351204467,2.97047758,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351205118,0.80044261,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351205620,1.12086261,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351205922,1.12086261,34520.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351206025,3.29080472,34520.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351206724,0.50068389,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351206924,0.55968389,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351207676,0.61868389,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351207926,0.85925933,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351208026,0.80025933,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351208178,1.80098863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351212986,1.85998863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351213085,1.80098863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351213988,1.85998863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351214291,1.80098863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351214390,1.85998863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351215843,1.94768863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351215942,1.85998863,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351218547,1.87457842,34517.0,34516.0,0.24496483]
["bitfinex-derivatives","BTCF0:USTF0",1625351219898,1.87457842,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351220301,3.13197277,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351220400,3.13197277,34517.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351220850,0.0145908,34516.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351220950,0.0735908,34516.0,34514.0,0.45587986]
["bitfinex-derivatives","BTCF0:USTF0",1625351221050,0.1325908,34516.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351221152,1.50315264,34515.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351221353,1.62115264,34515.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351221451,1.63574377,34515.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351221655,2.80428025,34515.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351222054,3.04485569,34515.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351224061,3.28543113,34515.0,34514.0,0.41247986]
["bitfinex-derivatives","BTCF0:USTF0",1625351227369,3.28543113,34515.0,34514.0,0.37737986]
["bitfinex-derivatives","BTCF0:USTF0",1625351227469,3.28543113,34515.0,34514.0,0.33937986]
["bitfinex-derivatives","BTCF0:USTF0",1625351230476,4.62391475,34515.0,34514.0,0.33937986]
["bitfinex-derivatives","BTCF0:USTF0",1625351232029,5.29260731,34515.0,34514.0,0.33937986]
["bitfinex-derivatives","BTCF0:USTF0",1625351233383,5.23360731,34515.0,34514.0,0.28037986]
["bitfinex-derivatives","BTCF0:USTF0",1625351233482,5.29260731,34515.0,34514.0,0.28037986]
["bitfinex-derivatives","BTCF0:USTF0",1625351235387,6.79773557,34515.0,34514.0,0.28037986]
["bitfinex-derivatives","BTCF0:USTF0",1625351236486,6.79773557,34515.0,34514.0,0.26777986]
["bitfinex-derivatives","BTCF0:USTF0",1625351236585,6.79773557,34515.0,34514.0,0.25557986]
["bitfinex-derivatives","BTCF0:USTF0",1625351236686,6.79773557,34515.0,34514.0,0.24747986]
["bitfinex-derivatives","BTCF0:USTF0",1625351238639,5.29260731,34515.0,34514.0,0.24747986]
["bitfinex-derivatives","BTCF0:USTF0",1625351239188,6.79947403,34515.0,34514.0,0.24747986]
["bitfinex-derivatives","BTCF0:USTF0",1625351240141,6.79947403,34515.0,34514.0,0.21707986]
["bitfinex-derivatives","BTCF0:USTF0",1625351242042,6.79947403,34515.0,34514.0,0.14517986]
["bitfinex-derivatives","BTCF0:USTF0",1625351247055,8.4706756,34515.0,34514.0,0.14517986]
["bitfinex-derivatives","BTCF0:USTF0",1625351247606,8.50503433,34515.0,34514.0,0.14517986]
["bitfinex-derivatives","BTCF0:USTF0",1625351248209,8.50503433,34515.0,34510.0,0.55442136]
["bitfinex-derivatives","BTCF0:USTF0",1625351248308,8.50503433,34515.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351248410,0.175,34514.0,34491.0,0.55491338]
["bitfinex-derivatives","BTCF0:USTF0",1625351248614,6.17911999,34511.0,34493.0,1.36656297]
["bitfinex-derivatives","BTCF0:USTF0",1625351248712,0.057,34510.0,34499.0,0.62670459]
["bitfinex-derivatives","BTCF0:USTF0",1625351248810,0.557,34510.0,34498.0,0.20557432]
["bitfinex-derivatives","BTCF0:USTF0",1625351248912,0.75837828,34510.0,34497.0,0.59327891]
["bitfinex-derivatives","BTCF0:USTF0",1625351249061,0.059,34498.0,34497.0,0.48247891]
["bitfinex-derivatives","BTCF0:USTF0",1625351249164,0.27752,34498.0,34497.0,0.42157891]
["bitfinex-derivatives","BTCF0:USTF0",1625351249313,0.059,34497.0,34495.0,0.01528164]
["bitfinex-derivatives","BTCF0:USTF0",1625351249417,0.89352,34498.0,34493.0,0.80394461]
["bitfinex-derivatives","BTCF0:USTF0",1625351249563,0.118,34497.0,34493.0,0.32154461]
["bitfinex-derivatives","BTCF0:USTF0",1625351249664,0.057,34496.0,34493.0,0.08154461]
["bitfinex-derivatives","BTCF0:USTF0",1625351249815,0.059,34493.0,34491.0,0.14055799]
["bitfinex-derivatives","BTCF0:USTF0",1625351249913,0.059,34493.0,34473.0,2.39144404]
["bitfinex-derivatives","BTCF0:USTF0",1625351249914,0.059,34493.0,34483.0,0.17093758]
["bitfinex-derivatives","BTCF0:USTF0",1625351250021,0.059,34491.0,34483.0,0.17093758]
["bitfinex-derivatives","BTCF0:USTF0",1625351250115,0.34448,34491.0,34483.0,0.12793758]
["bitfinex-derivatives","BTCF0:USTF0",1625351250215,0.557,34490.0,34483.0,0.02293758]
["bitfinex-derivatives","BTCF0:USTF0",1625351250318,0.96230176,34484.0,34480.0,0.98232549]
["bitfinex-derivatives","BTCF0:USTF0",1625351250416,0.557,34483.0,34480.0,0.27462549]
["bitfinex-derivatives","BTCF0:USTF0",1625351250566,0.557,34483.0,34480.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1625351250665,0.675,34483.0,34480.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1625351250918,0.01463048,34482.0,34480.0,0.00092549]
["bitfinex-derivatives","BTCF0:USTF0",1625351251018,0.01463048,34482.0,34478.0,0.59328856]
["bitfinex-derivatives","BTCF0:USTF0",1625351251121,0.07363048,34482.0,34478.0,0.30298856]
["bitfinex-derivatives","BTCF0:USTF0",1625351251218,0.00262152,34481.0,34478.0,0.30298856]
["bitfinex-derivatives","BTCF0:USTF0",1625351251367,0.11862152,34481.0,34476.0,1.29148921]
["bitfinex-derivatives","BTCF0:USTF0",1625351251567,0.5,34480.0,34473.0,1.51273824]
["bitfinex-derivatives","BTCF0:USTF0",1625351251667,0.5,34480.0,34473.0,1.50333824]
["bitfinex-derivatives","BTCF0:USTF0",1625351251668,0.057,34479.0,34473.0,1.50333824]
["bitfinex-derivatives","BTCF0:USTF0",1625351251768,0.057,34479.0,34463.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1625351251877,0.00262224,34477.0,34472.0,0.49712223]
["bitfinex-derivatives","BTCF0:USTF0",1625351252117,0.06162224,34477.0,34472.0,0.55612223]
["bitfinex-derivatives","BTCF0:USTF0",1625351252218,1.3175941,34473.0,34472.0,0.15316082]
["bitfinex-derivatives","BTCF0:USTF0",1625351252320,2.09894266,34473.0,34472.0,0.15316082]
["bitfinex-derivatives","BTCF0:USTF0",1625351252419,2.09894266,34473.0,34463.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1625351252519,2.65794266,34473.0,34470.0,0.48672434]
["bitfinex-derivatives","BTCF0:USTF0",1625351252769,2.94932402,34471.0,34466.0,0.2965842]
["bitfinex-derivatives","BTCF0:USTF0",1625351252918,0.4219,34470.0,34466.0,0.2965842]
["bitfinex-derivatives","BTCF0:USTF0",1625351253019,0.5,34469.0,34466.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351253171,0.116,34468.0,34466.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351253322,0.5,34467.0,34450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351253419,0.057,34466.0,34450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351253680,0.116,34466.0,34444.0,0.48873666]
["bitfinex-derivatives","BTCF0:USTF0",1625351253769,0.175,34466.0,34444.0,0.41673666]
["bitfinex-derivatives","BTCF0:USTF0",1625351253871,1.30686518,34453.0,34444.0,0.47573666]
["bitfinex-derivatives","BTCF0:USTF0",1625351253973,1.53227518,34453.0,34444.0,0.47573666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254325,0.24057544,34450.0,34444.0,0.47573666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254421,0.24057544,34450.0,34444.0,0.22773666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254524,0.29957544,34450.0,34444.0,0.22773666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254625,0.29957544,34450.0,34444.0,0.13953666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254722,0.29957544,34450.0,34444.0,0.06273666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254822,0.29957544,34450.0,34444.0,0.00493666]
["bitfinex-derivatives","BTCF0:USTF0",1625351254931,0.29957544,34450.0,34444.0,3.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351255023,0.35857544,34450.0,34444.0,3.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351255374,1.29909177,34447.0,34444.0,3.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351255473,1.35809177,34447.0,34444.0,3.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351255673,0.00016334,34438.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351255775,1.56764105,34446.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351255875,1.62664105,34446.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351255973,2.18564105,34446.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351256226,0.175,34445.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351256324,0.72172632,34438.0,34428.0,0.79592822]
["bitfinex-derivatives","BTCF0:USTF0",1625351256423,1.00813632,34438.0,34428.0,0.79592822]
["bitfinex-derivatives","BTCF0:USTF0",1625351256523,1.06713632,34438.0,34428.0,0.79592822]
["bitfinex-derivatives","BTCF0:USTF0",1625351256623,1.00813632,34438.0,34428.0,0.79592822]
["bitfinex-derivatives","BTCF0:USTF0",1625351256722,1.06713632,34438.0,34428.0,0.79592822]
["bitfinex-derivatives","BTCF0:USTF0",1625351257277,1.12413632,34438.0,34428.0,0.79592822]
["bitfinex-derivatives","BTCF0:USTF0",1625351257377,1.12413632,34438.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351257479,1.06713632,34438.0,34428.0,0.55535278]
["bitfinex-derivatives","BTCF0:USTF0",1625351257827,1.06713632,34438.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351258328,0.48115088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351258432,0.67577088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351258830,0.67577088,34431.0,34430.0,0.67428887]
["bitfinex-derivatives","BTCF0:USTF0",1625351259382,0.67577088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351259481,0.73477088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260032,0.67577088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260282,0.97534632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260383,0.91634632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260584,0.97534632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260686,0.91634632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260785,0.97534632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351260884,0.91634632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351261086,0.97534632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351261237,0.91634632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351261887,0.97534632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351262038,0.91634632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351262237,0.97534632,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351262337,0.91634632,34431.0,34430.0,0.85586431]
["bitfinex-derivatives","BTCF0:USTF0",1625351262438,0.057,34448.0,34430.0,0.85586431]
["bitfinex-derivatives","BTCF0:USTF0",1625351262537,0.059,34448.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351262888,0.118,34448.0,34430.0,1.10382431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263039,0.31691,34447.0,34430.0,1.10382431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263138,0.37591,34447.0,34430.0,1.10382431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263243,0.37591,34447.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263339,0.25991,34447.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263439,0.20091,34447.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263541,0.25991,34447.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351263693,0.25991,34447.0,34430.0,1.10382431]
["bitfinex-derivatives","BTCF0:USTF0",1625351264190,0.25991,34447.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351264191,0.057,34446.0,34430.0,1.16282431]
["bitfinex-derivatives","BTCF0:USTF0",1625351264390,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351264490,0.29957544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351265340,0.29957544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351265439,0.29957544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351265790,0.24057544,34445.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351265991,0.24057544,34445.0,34441.0,0.57577544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266093,0.24057544,34445.0,34441.0,0.63477544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266392,0.24057544,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266492,0.24057544,34445.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266641,0.24057544,34445.0,34444.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266741,0.24057544,34449.0,34444.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266843,0.24057544,34449.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266844,0.059,34445.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351266946,0.059,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351267092,0.3678,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351267394,0.4248,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351267746,0.3678,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351267947,0.3678,34445.0,34444.0,0.21607544]
["bitfinex-derivatives","BTCF0:USTF0",1625351268046,0.3678,34445.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351268144,0.3678,34445.0,34437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351268295,0.34425185,34438.0,34437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351268446,0.88440273,34438.0,34437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351270149,0.88440273,34438.0,34437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351271601,0.88440273,34438.0,34430.0,0.79686431]
["bitfinex-derivatives","BTCF0:USTF0",1625351271702,0.88440273,34438.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351271802,0.057,34437.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351271903,0.116,34437.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351272354,0.48115088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351272452,0.70957088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351272553,0.76857088,34431.0,34430.0,0.61528887]
["bitfinex-derivatives","BTCF0:USTF0",1625351273254,0.76857088,34431.0,34430.0,0.55628887]
["bitfinex-derivatives","BTCF0:USTF0",1625351273353,0.82557088,34431.0,34430.0,0.55628887]
["bitfinex-derivatives","BTCF0:USTF0",1625351273504,0.76857088,34431.0,34430.0,0.55628887]
["bitfinex-derivatives","BTCF0:USTF0",1625351274305,0.82557088,34431.0,34430.0,0.55628887]
["bitfinex-derivatives","BTCF0:USTF0",1625351274408,0.82557088,34431.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351274507,0.76857088,34431.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351276414,0.24057544,34429.0,34428.0,0.21100791]
["bitfinex-derivatives","BTCF0:USTF0",1625351276615,0.29957544,34429.0,34428.0,0.21100791]
["bitfinex-derivatives","BTCF0:USTF0",1625351278323,0.35657544,34429.0,34428.0,0.21100791]
["bitfinex-derivatives","BTCF0:USTF0",1625351279225,0.35657544,34429.0,34418.0,0.55610173]
["bitfinex-derivatives","BTCF0:USTF0",1625351279331,0.35657544,34429.0,34422.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1625351279425,0.5,34428.0,34422.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625351279526,0.057,34427.0,34422.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625351279680,0.175,34427.0,34422.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625351280176,0.01464042,34426.0,34422.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625351280280,0.07364042,34426.0,34418.0,0.55610173]
["bitfinex-derivatives","BTCF0:USTF0",1625351280378,0.13264042,34426.0,34418.0,0.07530173]
["bitfinex-derivatives","BTCF0:USTF0",1625351280528,0.99859632,34419.0,34415.0,0.44214543]
["bitfinex-derivatives","BTCF0:USTF0",1625351280629,0.07530173,34417.0,34415.0,0.44214543]
["bitfinex-derivatives","BTCF0:USTF0",1625351280731,0.057,34418.0,34415.0,0.36964543]
["bitfinex-derivatives","BTCF0:USTF0",1625351280881,0.118,34417.0,34415.0,0.28274543]
["bitfinex-derivatives","BTCF0:USTF0",1625351280989,0.057,34416.0,34415.0,0.16634543]
["bitfinex-derivatives","BTCF0:USTF0",1625351281180,0.59146676,34416.0,34360.0,1.16625243]
["bitfinex-derivatives","BTCF0:USTF0",1625351281288,0.59146676,34416.0,34400.0,0.01016458]
["bitfinex-derivatives","BTCF0:USTF0",1625351281395,0.059,34415.0,34376.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625351281538,0.5,34414.0,34376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351281639,0.057,34413.0,34355.0,1.49946742]
["bitfinex-derivatives","BTCF0:USTF0",1625351281739,1.1786,34406.0,34345.0,1.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1625351281899,1.36742,34403.0,34375.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1625351281980,0.557,34402.0,34375.0,1.1451]
["bitfinex-derivatives","BTCF0:USTF0",1625351282081,0.557,34402.0,34375.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1625351282184,0.93651023,34391.0,34375.0,1.04906]
["bitfinex-derivatives","BTCF0:USTF0",1625351282280,0.557,34390.0,34375.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1625351282382,0.557,34390.0,34320.0,1.00070022]
["bitfinex-derivatives","BTCF0:USTF0",1625351282483,0.96230176,34376.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351282583,0.6445,34375.0,34344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351282784,0.6445,34375.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351282785,0.7625,34375.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351282884,0.73799524,34375.0,34323.0,0.03387544]
["bitfinex-derivatives","BTCF0:USTF0",1625351283036,0.79699524,34375.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351283136,0.08367219,34374.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351283437,0.93066974,34370.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351283535,0.587,34369.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351283636,0.80617,34369.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351283735,0.86517,34369.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351283886,0.86517,34369.0,34299.0,1.0013816]
["bitfinex-derivatives","BTCF0:USTF0",1625351284035,0.92868033,34362.0,34291.0,1.00179292]
["bitfinex-derivatives","BTCF0:USTF0",1625351284144,0.86418,34361.0,34291.0,1.00179292]
["bitfinex-derivatives","BTCF0:USTF0",1625351284238,0.86418,34361.0,34300.0,0.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1625351284334,0.92318,34361.0,34300.0,0.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1625351284434,0.96230176,34301.0,34300.0,0.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1625351284538,1.27664176,34301.0,34300.0,0.0634129]
["bitfinex-derivatives","BTCF0:USTF0",1625351284634,1.27664176,34301.0,34300.0,0.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1625351284935,1.27664176,34301.0,34300.0,0.00882679]
["bitfinex-derivatives","BTCF0:USTF0",1625351285186,1.33564176,34301.0,34300.0,0.00441389]
["bitfinex-derivatives","BTCF0:USTF0",1625351285386,1.33564176,34301.0,34244.0,2.9843389]
["bitfinex-derivatives","BTCF0:USTF0",1625351285637,1.33564176,34301.0,34286.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351285638,1.35031922,34301.0,34286.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351285742,1.35031922,34301.0,34253.0,0.99546365]
["bitfinex-derivatives","BTCF0:USTF0",1625351285838,1.35031922,34301.0,34253.0,1.05446365]
["bitfinex-derivatives","BTCF0:USTF0",1625351285937,0.014679,34300.0,34253.0,1.05446365]
["bitfinex-derivatives","BTCF0:USTF0",1625351286087,0.073679,34300.0,34253.0,1.05446365]
["bitfinex-derivatives","BTCF0:USTF0",1625351286184,0.073679,34300.0,34254.0,0.00441861]
["bitfinex-derivatives","BTCF0:USTF0",1625351286289,0.073679,34300.0,34254.0,0.01305902]
["bitfinex-derivatives","BTCF0:USTF0",1625351286486,0.24057544,34290.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351286584,0.24057544,34290.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351286684,0.24057544,34290.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351286987,0.48115088,34301.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351287088,0.059,34301.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351287339,0.01474266,34300.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351287639,0.07374266,34300.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351287741,0.01474266,34300.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351287892,0.0872,34343.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351287989,0.118,34336.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351288440,0.24057544,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351288640,0.24057544,34309.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351288991,0.24057544,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351289241,0.24057544,34309.0,34261.0,0.96060115]
["bitfinex-derivatives","BTCF0:USTF0",1625351289343,0.24057544,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351289690,0.24057544,34316.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351289790,0.24057544,34316.0,34308.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1625351290490,0.24057544,34316.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351290592,0.24057544,34316.0,34308.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1625351290692,0.24057544,34316.0,34308.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1625351290843,0.54196544,34316.0,34274.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1625351290942,0.54196544,34316.0,34274.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1625351291593,0.60096544,34316.0,34274.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1625351292493,0.24057544,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351292696,0.59592544,34296.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351292797,0.59592544,34296.0,34274.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1625351292896,0.59592544,34296.0,34274.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1625351293000,0.65492544,34296.0,34274.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1625351293448,0.65492544,34296.0,34274.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1625351293549,0.118,34295.0,34238.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1625351293698,0.177,34295.0,34238.0,1.9279]
["bitfinex-derivatives","BTCF0:USTF0",1625351293798,0.118,34295.0,34238.0,1.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625351294000,0.118,34295.0,34239.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625351294100,0.118,34295.0,34239.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1625351294301,0.118,34295.0,34239.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625351294500,0.24057544,34273.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351294600,0.24057544,34273.0,34270.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351294701,0.24057544,34273.0,34270.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351295254,0.29957544,34273.0,34270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351295354,0.24057544,34273.0,34239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625351295454,0.24057544,34273.0,34239.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625351295554,0.24057544,34273.0,34239.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351295654,0.24057544,34273.0,34239.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351295755,0.29957544,34273.0,34239.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351295904,0.29957544,34273.0,34239.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351296007,0.35857544,34273.0,34239.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351296205,0.35857544,34273.0,34239.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351296405,0.35857544,34273.0,34239.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351296506,0.24057544,34255.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351296607,0.24057544,34255.0,34252.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351296805,0.24057544,34273.0,34252.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351296916,0.29957544,34273.0,34252.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351297408,0.24057544,34273.0,34252.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351297558,0.9578,34303.0,34252.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351297662,0.2042193,34312.0,34252.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351297808,0.118,34295.0,34252.0,0.56419544]
["bitfinex-derivatives","BTCF0:USTF0",1625351297909,0.059,34295.0,34252.0,0.56419544]
["bitfinex-derivatives","BTCF0:USTF0",1625351298360,0.118,34295.0,34252.0,0.56419544]
["bitfinex-derivatives","BTCF0:USTF0",1625351298561,0.24057544,34289.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351298658,0.29957544,34289.0,34285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351299109,0.00263563,34286.0,34285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351299358,0.06163563,34286.0,34285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351300559,0.06163563,34286.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351300810,0.00263563,34286.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351300911,0.29957544,34296.0,34285.0,0.61279544]
["bitfinex-derivatives","BTCF0:USTF0",1625351301011,0.29957544,34296.0,34285.0,0.67179544]
["bitfinex-derivatives","BTCF0:USTF0",1625351301261,0.29957544,34296.0,34285.0,0.61279544]
["bitfinex-derivatives","BTCF0:USTF0",1625351301361,0.29957544,34296.0,34285.0,0.67179544]
["bitfinex-derivatives","BTCF0:USTF0",1625351301560,0.29957544,34296.0,34285.0,0.61279544]
["bitfinex-derivatives","BTCF0:USTF0",1625351301910,0.29957544,34296.0,34285.0,0.55379544]
["bitfinex-derivatives","BTCF0:USTF0",1625351302061,0.29957544,34296.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351302413,0.29957544,34296.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351302511,0.29957544,34296.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351302861,0.29957544,34296.0,34289.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351303361,0.29957544,34296.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351303461,0.29957544,34296.0,34289.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351303863,0.29957544,34296.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351303963,0.29957544,34296.0,34289.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1625351304063,0.35857544,34296.0,34289.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1625351304262,0.24057544,34296.0,34289.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1625351304414,0.32907544,34296.0,34289.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1625351304565,0.44707544,34296.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351304813,0.48115088,34299.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351304915,0.48115088,34299.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351305063,0.48115088,34299.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351305264,0.24057544,34304.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351306016,0.20403985,34342.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351306216,1.0636,34325.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351306362,0.118,34325.0,34291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351306465,0.118,34325.0,34291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351306565,0.24057544,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351306665,0.29957544,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351307365,0.24057544,34309.0,34308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351307465,0.24057544,34309.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351307466,0.29957544,34309.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351307566,0.24057544,34309.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351307714,0.24057544,34309.0,34297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351308317,0.24057544,34309.0,34297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351308518,0.35857544,34309.0,34277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625351308619,0.24057544,34285.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351308717,0.45507544,34285.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351309067,0.45507544,34285.0,34283.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351309217,0.45507544,34285.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351309322,0.45507544,34285.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351309673,0.51407544,34285.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351309770,0.45507544,34285.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351309918,0.51407544,34285.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351310371,0.51407544,34285.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351310472,0.24057544,34285.0,34283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351310623,0.24057544,34293.0,34284.0,0.54741544]
["bitfinex-derivatives","BTCF0:USTF0",1625351310922,0.24057544,34293.0,34284.0,0.60641544]
["bitfinex-derivatives","BTCF0:USTF0",1625351311172,0.35857544,34293.0,34284.0,0.54741544]
["bitfinex-derivatives","BTCF0:USTF0",1625351311374,0.01490532,34292.0,34284.0,0.54741544]
["bitfinex-derivatives","BTCF0:USTF0",1625351311526,0.07390532,34292.0,34284.0,0.54741544]
["bitfinex-derivatives","BTCF0:USTF0",1625351311625,0.24057544,34293.0,34284.0,0.66541544]
["bitfinex-derivatives","BTCF0:USTF0",1625351312230,0.24057544,34293.0,34284.0,0.60641544]
["bitfinex-derivatives","BTCF0:USTF0",1625351312378,0.24057544,34293.0,34284.0,0.54741544]
["bitfinex-derivatives","BTCF0:USTF0",1625351312530,0.24057544,34293.0,34284.0,0.66541544]
["bitfinex-derivatives","BTCF0:USTF0",1625351312629,0.24057544,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351312728,0.24057544,34293.0,34292.0,0.59042544]
["bitfinex-derivatives","BTCF0:USTF0",1625351312831,0.24057544,34293.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351313229,0.24057544,34303.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351313332,0.059,34299.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351314030,0.01485343,34298.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351314280,0.086,34302.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351314381,0.088,34306.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351314480,0.147,34306.0,34292.0,0.64942544]
["bitfinex-derivatives","BTCF0:USTF0",1625351314582,0.059,34306.0,34305.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351314681,0.059,34306.0,34305.0,0.72801088]
["bitfinex-derivatives","BTCF0:USTF0",1625351314785,0.24057544,34309.0,34305.0,0.72801088]
["bitfinex-derivatives","BTCF0:USTF0",1625351314884,0.06912856,34330.0,34305.0,0.78701088]
["bitfinex-derivatives","BTCF0:USTF0",1625351314984,0.059,34315.0,34305.0,0.78701088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315089,0.59485685,34360.0,34305.0,0.78701088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315184,0.118,34327.0,34305.0,0.78701088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315284,0.0148011,34314.0,34305.0,0.78701088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315585,0.04936133,34326.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315688,0.16736133,34326.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315784,0.13280076,34326.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351315887,0.01479974,34313.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351316137,0.04938619,34325.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351316236,0.16738619,34325.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351316338,0.01482943,34312.0,34305.0,0.84601088]
["bitfinex-derivatives","BTCF0:USTF0",1625351316584,0.04938607,34324.0,34311.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351316734,0.10838607,34324.0,34311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351316835,0.059,34324.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351317186,0.07382858,34323.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351317492,0.932,34359.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351317637,0.06909302,34358.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351317890,0.18709302,34358.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351317987,0.23641229,34358.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351318237,0.04931927,34357.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351318389,0.22431927,34357.0,34311.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351318587,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351318788,0.29957544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351318989,0.35098457,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351319290,0.40998457,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351319439,0.40998457,34336.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351319540,0.40998457,34336.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351319640,0.40790003,34336.0,34311.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351319793,0.04932385,34335.0,34311.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351319891,0.16732385,34335.0,34311.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351320142,0.22432385,34335.0,34311.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351320243,0.22432385,34335.0,34311.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351320343,0.04933034,34334.0,34311.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351320593,0.24057544,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351320794,0.35857544,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351320894,0.37335421,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351321097,0.31435421,34322.0,34318.0,0.13563068]
["bitfinex-derivatives","BTCF0:USTF0",1625351321299,0.25535421,34322.0,34318.0,0.19463068]
["bitfinex-derivatives","BTCF0:USTF0",1625351321395,0.25535421,34322.0,34318.0,0.25363068]
["bitfinex-derivatives","BTCF0:USTF0",1625351321545,0.24057544,34322.0,34318.0,0.25363068]
["bitfinex-derivatives","BTCF0:USTF0",1625351321844,0.24057544,34322.0,34318.0,0.19463068]
["bitfinex-derivatives","BTCF0:USTF0",1625351322246,0.24057544,34322.0,34318.0,0.25363068]
["bitfinex-derivatives","BTCF0:USTF0",1625351322648,0.24057544,34322.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351322749,0.24057544,34322.0,34319.0,0.63660544]
["bitfinex-derivatives","BTCF0:USTF0",1625351323452,0.24057544,34329.0,34319.0,0.63660544]
["bitfinex-derivatives","BTCF0:USTF0",1625351324651,0.24057544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351324802,0.24057544,34329.0,34328.0,0.50508544]
["bitfinex-derivatives","BTCF0:USTF0",1625351325102,0.24057544,34329.0,34328.0,0.44608544]
["bitfinex-derivatives","BTCF0:USTF0",1625351325602,0.24057544,34329.0,34328.0,0.50508544]
["bitfinex-derivatives","BTCF0:USTF0",1625351325957,0.24057544,34336.0,34328.0,0.50508544]
["bitfinex-derivatives","BTCF0:USTF0",1625351326160,0.24057544,34336.0,34328.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1625351326553,0.29957544,34336.0,34328.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1625351326653,0.54015088,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351326754,0.48115088,34336.0,34335.0,0.47919544]
["bitfinex-derivatives","BTCF0:USTF0",1625351328155,0.48115088,34336.0,34335.0,0.53819544]
["bitfinex-derivatives","BTCF0:USTF0",1625351328757,0.48115088,34336.0,34335.0,0.47919544]
["bitfinex-derivatives","BTCF0:USTF0",1625351328957,0.48115088,34336.0,34335.0,0.53819544]
["bitfinex-derivatives","BTCF0:USTF0",1625351329107,0.48115088,34336.0,34335.0,0.19284131]
["bitfinex-derivatives","BTCF0:USTF0",1625351329209,0.48115088,34336.0,34335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351330210,0.24057544,34340.0,34335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351330360,0.29957544,34340.0,34335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351330662,0.29957544,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351331164,0.3022072,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332019,0.3022072,34340.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332118,0.5230772,34340.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332217,0.6112772,34340.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332368,0.5230772,34340.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332468,0.5230772,34340.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332569,0.5820772,34340.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351332669,0.48115088,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351333518,0.54015088,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351333719,0.48115088,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351335672,5.088e-05,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351335772,0.24057544,34335.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351335921,0.059,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351336674,0.059,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351336824,0.118,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351337075,0.118,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351337377,0.059,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351340183,0.62748391,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351340384,0.47077485,34331.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351341234,1.09837448,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351342036,0.47089057,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351342537,1.09871166,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351342638,1.15771166,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351342738,0.24057544,34330.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351342838,0.50430544,34330.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351342992,1.09767939,34329.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343139,1.15667939,34329.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343241,1.21567939,34329.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343341,1.21567939,34329.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343442,0.46981354,34324.0,34316.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343540,0.46981354,34324.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343641,0.58781354,34324.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351343743,0.58781354,34324.0,34297.0,0.51040664]
["bitfinex-derivatives","BTCF0:USTF0",1625351343841,0.58781354,34324.0,34297.0,0.56940664]
["bitfinex-derivatives","BTCF0:USTF0",1625351343943,0.46943774,34321.0,34297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351344092,0.83277774,34321.0,34297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351344191,0.89177774,34321.0,34297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351344291,0.0717786,34320.0,34297.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351344392,0.1897786,34320.0,34297.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351344543,0.1897786,34320.0,34297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351344743,0.24057544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351344842,0.50317544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351344946,0.56217544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351345148,0.56217544,34311.0,34294.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1625351345245,0.56217544,34311.0,34294.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1625351345393,0.57695644,34311.0,34294.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1625351345495,0.51795644,34311.0,34294.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1625351345695,0.46858924,34315.0,34294.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1625351345797,0.59292285,34316.0,34294.0,1.30926]
["bitfinex-derivatives","BTCF0:USTF0",1625351345894,0.09242285,34316.0,34295.0,0.00438301]
["bitfinex-derivatives","BTCF0:USTF0",1625351346043,0.09242285,34316.0,34295.0,0.50294501]
["bitfinex-derivatives","BTCF0:USTF0",1625351346144,0.03342285,34316.0,34295.0,0.44394501]
["bitfinex-derivatives","BTCF0:USTF0",1625351346248,0.03342285,34316.0,34295.0,0.50294501]
["bitfinex-derivatives","BTCF0:USTF0",1625351346349,0.93624881,34312.0,34295.0,0.50294501]
["bitfinex-derivatives","BTCF0:USTF0",1625351346447,0.33087337,34313.0,34310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351346547,1.24827974,34315.0,34296.0,0.00440026]
["bitfinex-derivatives","BTCF0:USTF0",1625351346649,1.15487831,34318.0,34313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351346798,0.24057544,34337.0,34317.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625351346896,0.24057544,34337.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351347059,1.6578415,34341.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351347250,0.01472371,34334.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351347497,0.01467416,34340.0,34319.0,0.00441735]
["bitfinex-derivatives","BTCF0:USTF0",1625351347598,0.01467416,34340.0,34319.0,0.06341735]
["bitfinex-derivatives","BTCF0:USTF0",1625351348002,0.01467416,34340.0,34320.0,0.00441744]
["bitfinex-derivatives","BTCF0:USTF0",1625351348249,0.01467416,34340.0,34320.0,0.06341744]
["bitfinex-derivatives","BTCF0:USTF0",1625351348551,0.01467416,34340.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351348801,0.01467416,34340.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351349053,0.07367416,34340.0,34339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351349152,0.07367416,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351349254,0.13067416,34340.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351349354,0.49816218,34340.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351349506,0.49816218,34340.0,34299.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1625351349704,0.04921439,34339.0,34299.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1625351349805,0.16721439,34339.0,34299.0,1.0483]
["bitfinex-derivatives","BTCF0:USTF0",1625351349955,0.057,34338.0,34300.0,0.00441877]
["bitfinex-derivatives","BTCF0:USTF0",1625351350057,0.175,34338.0,34300.0,0.12241877]
["bitfinex-derivatives","BTCF0:USTF0",1625351350156,0.2242188,34338.0,34300.0,0.12241877]
["bitfinex-derivatives","BTCF0:USTF0",1625351350456,0.04922071,34337.0,34301.0,0.00441902]
["bitfinex-derivatives","BTCF0:USTF0",1625351350560,0.16722071,34337.0,34301.0,0.12241902]
["bitfinex-derivatives","BTCF0:USTF0",1625351350758,0.24057544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351351008,0.2897944,34336.0,34328.0,0.55544544]
["bitfinex-derivatives","BTCF0:USTF0",1625351351108,0.2897944,34336.0,34328.0,0.61444544]
["bitfinex-derivatives","BTCF0:USTF0",1625351351259,0.01467627,34329.0,34328.0,0.61444544]
["bitfinex-derivatives","BTCF0:USTF0",1625351351407,0.01467627,34329.0,34328.0,0.67344544]
["bitfinex-derivatives","BTCF0:USTF0",1625351351509,0.01467589,34335.0,34328.0,0.61444544]
["bitfinex-derivatives","BTCF0:USTF0",1625351351957,0.01467589,34335.0,34328.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352057,0.07367589,34335.0,34328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352161,0.21189353,34335.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352257,0.24643328,34335.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352512,0.3754357,34330.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352610,0.4344357,34330.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352710,0.4344357,34330.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352810,0.48115088,34329.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351352911,0.54015088,34329.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353012,0.64837385,34329.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353115,0.07903131,34327.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353213,0.19703131,34327.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353464,0.07897822,34325.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353564,0.13797822,34325.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353865,0.01467859,34324.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351353964,0.07367859,34324.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351354065,0.07367859,34324.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351354166,0.07367859,34324.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351354418,0.01467857,34323.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351354816,0.01467857,34323.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351354918,0.01467793,34324.0,34321.0,0.51154544]
["bitfinex-derivatives","BTCF0:USTF0",1625351355017,0.01467793,34324.0,34321.0,0.62954544]
["bitfinex-derivatives","BTCF0:USTF0",1625351355468,0.01467658,34327.0,34321.0,0.62954544]
["bitfinex-derivatives","BTCF0:USTF0",1625351356019,0.01469031,34328.0,34321.0,0.62954544]
["bitfinex-derivatives","BTCF0:USTF0",1625351356220,0.0146901,34326.0,34321.0,0.62954544]
["bitfinex-derivatives","BTCF0:USTF0",1625351356570,0.01468968,34328.0,34322.0,0.00441368]
["bitfinex-derivatives","BTCF0:USTF0",1625351356671,0.01468968,34328.0,34322.0,0.12241368]
["bitfinex-derivatives","BTCF0:USTF0",1625351356770,0.48115088,34329.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351356971,0.48115088,34329.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351357223,0.48115088,34329.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351358726,0.01468942,34328.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351358927,0.48115088,34329.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351360028,0.48115088,34329.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351360380,0.48115088,34329.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351360579,0.01469058,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351360930,0.01469058,34328.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351361385,0.07369058,34328.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351361485,0.31185058,34328.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351361685,0.31185058,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351361987,0.3909821,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351362086,0.3319821,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351362336,0.25285058,34328.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351362487,0.25285058,34328.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351362637,0.01469058,34328.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351362986,0.48115088,34329.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351363187,0.48115088,34329.0,34327.0,0.60594544]
["bitfinex-derivatives","BTCF0:USTF0",1625351363838,0.24057544,34332.0,34327.0,0.60594544]
["bitfinex-derivatives","BTCF0:USTF0",1625351364739,0.24057544,34332.0,34327.0,0.54694544]
["bitfinex-derivatives","BTCF0:USTF0",1625351364838,0.24057544,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351364991,0.24057544,34332.0,34331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351365089,0.24057544,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351365189,0.25526435,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351365291,0.25526435,34332.0,34331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351365390,0.33442298,34332.0,34331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351365892,0.33442298,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351366042,0.58791298,34332.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351366140,0.64691298,34332.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351366240,0.64691298,34332.0,34309.0,1.36537179]
["bitfinex-derivatives","BTCF0:USTF0",1625351366391,0.0146912,34331.0,34316.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351366591,0.0736912,34331.0,34316.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351366742,0.1326912,34331.0,34316.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351366843,0.24057544,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351366944,0.45709544,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351367243,0.45709544,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351367343,0.45709544,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351367593,0.45709544,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351367693,0.45709544,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351367842,0.45709544,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351368193,0.45709544,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351368295,0.45709544,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351368493,0.45709544,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351368596,0.53628003,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351368845,0.77685547,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351369146,0.56033547,34321.0,34319.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351369245,0.07918459,34321.0,34319.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351370396,0.39689971,34325.0,34319.0,0.66328544]
["bitfinex-derivatives","BTCF0:USTF0",1625351370645,0.07950345,34324.0,34319.0,0.66328544]
["bitfinex-derivatives","BTCF0:USTF0",1625351370848,0.07950345,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351370949,0.07955902,34325.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351371048,0.07955902,34325.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351371851,0.24057544,34327.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351372503,0.24057544,34327.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351372603,0.01468512,34326.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351372703,0.26639512,34326.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351372852,0.32539512,34326.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351372952,0.24057544,34325.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351373053,0.29957544,34325.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351373152,2.37918994,34324.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351373257,2.37918994,34324.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351373403,2.39387646,34324.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351373503,1.11023348,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351373902,0.01468676,34321.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351374152,1.11023348,34322.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351374253,1.11023348,34322.0,34319.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351374406,1.1098763,34321.0,34319.0,0.66378544]
["bitfinex-derivatives","BTCF0:USTF0",1625351374705,1.11317136,34324.0,34319.0,0.66378544]
["bitfinex-derivatives","BTCF0:USTF0",1625351374905,1.11317136,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351375054,1.11317136,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351375202,1.11317136,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351375353,1.11317136,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351375804,1.11317136,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351376304,1.11317136,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351377008,2.06542644,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351377158,2.06542644,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351377258,2.06542644,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351377406,2.08011204,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351377608,3.34883875,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351378857,3.34883875,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351379410,3.34883875,34324.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351379511,3.33415315,34324.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351379765,0.95225508,34324.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351380614,0.95339984,34325.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351381117,0.95331507,34324.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351381817,2.06531467,34324.0,34323.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351381917,2.06531467,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351382217,2.33022467,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351382367,2.40391038,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351382568,2.40391038,34324.0,34318.0,0.42972397]
["bitfinex-derivatives","BTCF0:USTF0",1625351382668,3.673341,34324.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351382817,3.673341,34324.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351382918,0.48115088,34319.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351383018,3.81238622,34319.0,34318.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351383520,3.81238622,34319.0,34318.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351383721,2.3027914,34319.0,34318.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351384972,2.3027914,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351385473,2.06221596,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351385674,0.95180418,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351385923,0.95180418,34319.0,34318.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1625351386035,0.07967548,34321.0,34318.0,1.39444257]
["bitfinex-derivatives","BTCF0:USTF0",1625351386126,0.07967548,34321.0,34318.0,1.63291257]
["bitfinex-derivatives","BTCF0:USTF0",1625351386275,0.42825674,34324.0,34318.0,1.63291257]
["bitfinex-derivatives","BTCF0:USTF0",1625351386374,0.07968476,34322.0,34319.0,0.00441806]
["bitfinex-derivatives","BTCF0:USTF0",1625351386475,0.95446757,34325.0,34319.0,0.06341806]
["bitfinex-derivatives","BTCF0:USTF0",1625351386576,0.95446757,34325.0,34319.0,0.12241806]
["bitfinex-derivatives","BTCF0:USTF0",1625351386825,1.11406272,34329.0,34319.0,1.32561189]
["bitfinex-derivatives","BTCF0:USTF0",1625351386924,1.11406272,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351387025,1.11406272,34329.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351387277,1.11454366,34330.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351387376,1.11454366,34330.0,34328.0,0.99617632]
["bitfinex-derivatives","BTCF0:USTF0",1625351387577,1.11454366,34330.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351387730,1.11406126,34329.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351388279,1.11406126,34329.0,34328.0,0.99617632]
["bitfinex-derivatives","BTCF0:USTF0",1625351388528,1.1287516,34329.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351388631,2.40122296,34329.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351388879,2.38653262,34329.0,34328.0,1.05517632]
["bitfinex-derivatives","BTCF0:USTF0",1625351388978,2.38653262,34329.0,34328.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625351389080,1.11406126,34329.0,34328.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625351391034,1.11418585,34330.0,34328.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625351391636,1.11394693,34329.0,34328.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625351391735,1.11394693,34329.0,34328.0,1.09979632]
["bitfinex-derivatives","BTCF0:USTF0",1625351392596,1.11394693,34329.0,34328.0,1.04079632]
["bitfinex-derivatives","BTCF0:USTF0",1625351392788,1.11394693,34329.0,34328.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625351392941,2.386114,34329.0,34328.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625351393041,2.386114,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351393190,2.40080577,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351393395,2.40080577,34329.0,34328.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625351394441,2.40080577,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351394543,2.40080577,34329.0,34328.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625351394643,2.40080577,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351394794,2.45980577,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351394894,2.75267577,34329.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351394994,3.05225121,34329.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351395094,4.4813787,34329.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351395296,0.01469445,34328.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351395447,3.80870247,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351395746,3.86770247,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351395849,3.823397,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351396497,3.882397,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351396948,4.12297244,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351397201,4.12297244,34325.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351397301,4.12297244,34325.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351397551,0.01469424,34324.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351397754,2.37809979,34319.0,34318.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351398253,2.37809979,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351398654,1.10979047,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351399007,1.35036591,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351399157,0.24057544,34319.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351400407,1.10980155,34321.0,34318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351400508,1.10980155,34321.0,34318.0,0.64836544]
["bitfinex-derivatives","BTCF0:USTF0",1625351400809,1.11028374,34322.0,34318.0,0.64836544]
["bitfinex-derivatives","BTCF0:USTF0",1625351401008,1.11028374,34322.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351401108,1.11028374,34322.0,34321.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351401413,1.11107912,34325.0,34321.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351401609,1.11107912,34325.0,34321.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351401812,1.11107912,34325.0,34321.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351401961,0.15892466,34322.0,34321.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351402061,0.15892466,34322.0,34321.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351402310,1.11086044,34324.0,34321.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351402462,1.11086044,34324.0,34321.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351402561,1.11086044,34324.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351402661,1.40606179,34323.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351402761,1.40606179,34323.0,34316.0,0.17188295]
["bitfinex-derivatives","BTCF0:USTF0",1625351402861,1.40606179,34323.0,34316.0,0.23088295]
["bitfinex-derivatives","BTCF0:USTF0",1625351402962,2.39128968,34322.0,34316.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351403110,0.48115088,34317.0,34313.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1625351403210,0.48115088,34317.0,34313.0,0.530467]
["bitfinex-derivatives","BTCF0:USTF0",1625351403313,2.85453328,34317.0,34313.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351403410,2.85453328,34317.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351403511,0.01469458,34316.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351403612,0.27649458,34316.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351403861,1.10706154,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351404611,1.16406154,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351404764,2.37301013,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351405213,2.38770598,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351405565,2.38770598,34314.0,34313.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351405712,1.10706154,34314.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351405812,1.10706154,34314.0,34313.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351406265,0.15866474,34315.0,34313.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351406363,0.15866474,34315.0,34313.0,0.66967544]
["bitfinex-derivatives","BTCF0:USTF0",1625351406866,1.50878381,34321.0,34313.0,1.35746468]
["bitfinex-derivatives","BTCF0:USTF0",1625351406867,0.1586941,34316.0,34313.0,1.35746468]
["bitfinex-derivatives","BTCF0:USTF0",1625351407066,0.1586941,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351407167,0.1586941,34316.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351407267,0.1586941,34316.0,34315.0,0.53052935]
["bitfinex-derivatives","BTCF0:USTF0",1625351407566,0.1586941,34316.0,34315.0,0.47152935]
["bitfinex-derivatives","BTCF0:USTF0",1625351407816,0.1586941,34316.0,34315.0,0.41252935]
["bitfinex-derivatives","BTCF0:USTF0",1625351408015,0.24057544,34321.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351408116,0.29957544,34321.0,34286.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1625351408218,0.29957544,34321.0,34305.0,1.60652578]
["bitfinex-derivatives","BTCF0:USTF0",1625351408316,0.29957544,34321.0,34305.0,1.66552578]
["bitfinex-derivatives","BTCF0:USTF0",1625351408466,0.29957544,34321.0,34308.0,0.17195765]
["bitfinex-derivatives","BTCF0:USTF0",1625351408467,0.15836339,34309.0,34308.0,0.17195765]
["bitfinex-derivatives","BTCF0:USTF0",1625351408615,0.15836339,34309.0,34308.0,0.23095765]
["bitfinex-derivatives","BTCF0:USTF0",1625351408717,0.15836339,34309.0,34308.0,0.28995765]
["bitfinex-derivatives","BTCF0:USTF0",1625351409069,0.39893883,34309.0,34308.0,0.53053309]
["bitfinex-derivatives","BTCF0:USTF0",1625351409166,0.24057544,34309.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351409617,0.24057544,34318.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351409820,0.15836877,34309.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351410374,0.15850648,34311.0,34308.0,1.04647232]
["bitfinex-derivatives","BTCF0:USTF0",1625351410720,1.10859531,34316.0,34310.0,0.17194862]
["bitfinex-derivatives","BTCF0:USTF0",1625351410721,0.15848568,34312.0,34310.0,0.17194862]
["bitfinex-derivatives","BTCF0:USTF0",1625351410819,0.15848568,34312.0,34310.0,0.28994862]
["bitfinex-derivatives","BTCF0:USTF0",1625351411070,0.15848568,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351411220,0.15854168,34313.0,34311.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351411369,0.15854168,34313.0,34311.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351411470,0.15854168,34313.0,34311.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351411622,0.15854896,34316.0,34312.0,0.68773881]
["bitfinex-derivatives","BTCF0:USTF0",1625351411768,0.15854896,34316.0,34312.0,0.80573881]
["bitfinex-derivatives","BTCF0:USTF0",1625351412120,0.15858518,34317.0,34315.0,0.17193178]
["bitfinex-derivatives","BTCF0:USTF0",1625351412219,0.15858518,34317.0,34315.0,0.43873178]
["bitfinex-derivatives","BTCF0:USTF0",1625351412319,0.15858518,34317.0,34315.0,0.55673178]
["bitfinex-derivatives","BTCF0:USTF0",1625351413073,0.15858518,34317.0,34316.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351413172,0.15858518,34317.0,34316.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351413424,0.15858518,34317.0,34316.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351413525,0.15858518,34317.0,34316.0,0.77108266]
["bitfinex-derivatives","BTCF0:USTF0",1625351413974,0.15858518,34317.0,34316.0,0.71208266]
["bitfinex-derivatives","BTCF0:USTF0",1625351414276,0.15858518,34317.0,34316.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351414624,0.15858518,34317.0,34316.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351415329,0.15827068,34318.0,34316.0,0.77108487]
["bitfinex-derivatives","BTCF0:USTF0",1625351415778,0.15819978,34317.0,34316.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351416080,0.29040816,34319.0,34316.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351416179,1.10645023,34321.0,34316.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351416379,1.10645023,34321.0,34317.0,0.00442078]
["bitfinex-derivatives","BTCF0:USTF0",1625351416488,1.10645023,34321.0,34317.0,0.12242078]
["bitfinex-derivatives","BTCF0:USTF0",1625351416579,0.94967056,34325.0,34319.0,1.03155407]
["bitfinex-derivatives","BTCF0:USTF0",1625351416680,0.94967056,34325.0,34320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351416783,0.24237056,34325.0,34320.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625351416882,0.24237056,34325.0,34320.0,0.62242013]
["bitfinex-derivatives","BTCF0:USTF0",1625351416983,1.10792261,34327.0,34320.0,1.65395816]
["bitfinex-derivatives","BTCF0:USTF0",1625351416984,0.94934578,34327.0,34320.0,1.65395816]
["bitfinex-derivatives","BTCF0:USTF0",1625351417081,0.94934578,34327.0,34326.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351417181,0.94934578,34327.0,34326.0,1.13204632]
["bitfinex-derivatives","BTCF0:USTF0",1625351417582,1.10840753,34332.0,34326.0,1.13204632]
["bitfinex-derivatives","BTCF0:USTF0",1625351418034,1.10830934,34330.0,34326.0,1.07304632]
["bitfinex-derivatives","BTCF0:USTF0",1625351418683,1.10830934,34330.0,34326.0,1.13204632]
["bitfinex-derivatives","BTCF0:USTF0",1625351419037,1.10922708,34332.0,34326.0,1.13204632]
["bitfinex-derivatives","BTCF0:USTF0",1625351419133,1.10922708,34332.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351419233,1.10922708,34332.0,34327.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351420284,1.10922708,34332.0,34327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351421085,1.10922708,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351421187,1.11179384,34333.0,34331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351421537,1.11458053,34334.0,34331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351422189,0.24057544,34335.0,34331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351422190,1.35608543,34335.0,34331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351422587,0.24057544,34335.0,34331.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351423087,1.11553539,34337.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351423187,1.11553539,34337.0,34334.0,0.58583544]
["bitfinex-derivatives","BTCF0:USTF0",1625351424190,1.11586916,34338.0,34334.0,0.58583544]
["bitfinex-derivatives","BTCF0:USTF0",1625351424388,1.11586916,34338.0,34334.0,1.08583544]
["bitfinex-derivatives","BTCF0:USTF0",1625351424641,0.61546916,34338.0,34334.0,1.08583544]
["bitfinex-derivatives","BTCF0:USTF0",1625351425091,0.61546916,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351425193,0.61546916,34338.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351425294,0.24057544,34339.0,34337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351425393,0.24057544,34339.0,34337.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351425742,1.27574235,34342.0,34337.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351425992,1.27574235,34342.0,34337.0,0.63899544]
["bitfinex-derivatives","BTCF0:USTF0",1625351426142,1.27574235,34342.0,34337.0,1.13899544]
["bitfinex-derivatives","BTCF0:USTF0",1625351426644,1.27636804,34345.0,34337.0,1.13899544]
["bitfinex-derivatives","BTCF0:USTF0",1625351427142,1.27636804,34345.0,34344.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351427243,1.67646954,34348.0,34344.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351427244,1.27507901,34347.0,34344.0,0.76837088]
["bitfinex-derivatives","BTCF0:USTF0",1625351427343,1.27507901,34347.0,34344.0,0.82737088]
["bitfinex-derivatives","BTCF0:USTF0",1625351428347,1.51418019,34348.0,34344.0,0.82737088]
["bitfinex-derivatives","BTCF0:USTF0",1625351429602,0.24057544,34348.0,34344.0,0.82737088]
["bitfinex-derivatives","BTCF0:USTF0",1625351430201,1.51171533,34348.0,34344.0,0.82737088]
["bitfinex-derivatives","BTCF0:USTF0",1625351431104,1.2708391,34351.0,34345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351431255,1.2708391,34351.0,34350.0,0.07751995]
["bitfinex-derivatives","BTCF0:USTF0",1625351431352,1.2708391,34351.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351431957,1.27160389,34353.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351432407,1.2742538,34354.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351432506,1.2742538,34354.0,34350.0,0.63651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351433158,0.24057544,34353.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351433257,0.24057544,34353.0,34351.0,0.61294544]
["bitfinex-derivatives","BTCF0:USTF0",1625351434409,0.24057544,34353.0,34351.0,1.11294544]
["bitfinex-derivatives","BTCF0:USTF0",1625351434662,0.29757544,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351434761,0.55196544,34353.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351435063,1.27536725,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351435160,1.51594269,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351435413,1.57294269,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351435561,1.51594269,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351436214,0.24057544,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351436815,0.71909695,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351437817,0.24057544,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351440224,0.24057544,34352.0,34351.0,0.50314544]
["bitfinex-derivatives","BTCF0:USTF0",1625351440822,0.47861444,34357.0,34351.0,1.06214544]
["bitfinex-derivatives","BTCF0:USTF0",1625351441174,0.47861444,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351441323,0.47861444,34357.0,34356.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351441876,0.24057544,34358.0,34356.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351443181,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351443282,0.24057544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351444683,0.24057544,34358.0,34357.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351448040,0.24057544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351448292,0.61502544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351448895,1.09192368,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351448996,1.09192368,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351449246,1.09192368,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351449495,1.09192368,34358.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351449595,1.10658684,34358.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351449747,0.47652919,34357.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351449848,0.057,34356.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351449945,0.116,34356.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351450146,0.057,34356.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351450249,0.53330744,34356.0,34350.0,0.19551995]
["bitfinex-derivatives","BTCF0:USTF0",1625351450396,0.47630744,34356.0,34350.0,0.19551995]
["bitfinex-derivatives","BTCF0:USTF0",1625351450499,0.057,34355.0,34350.0,0.19551995]
["bitfinex-derivatives","BTCF0:USTF0",1625351450650,0.71708343,34358.0,34350.0,0.19551995]
["bitfinex-derivatives","BTCF0:USTF0",1625351450847,0.71708343,34358.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351451148,0.01466308,34357.0,34350.0,0.13651995]
["bitfinex-derivatives","BTCF0:USTF0",1625351451249,0.01466308,34357.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351451351,0.01466308,34357.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351451654,0.07366308,34357.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351451752,0.07366308,34357.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351451853,0.5498539,34357.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351451953,0.07166352,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351452053,0.13066352,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351452808,0.60679094,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351453310,0.84736638,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351453514,1.79894329,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351453912,0.84736638,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351454264,1.79893399,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351454962,1.74193399,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351455563,0.73136638,34356.0,34355.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351455662,0.73136638,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351456414,0.25523896,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351457113,0.24057544,34356.0,34355.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1625351457214,0.24057544,34356.0,34355.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1625351457315,0.24057544,34356.0,34355.0,0.56276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351460119,0.24057544,34358.0,34355.0,0.56276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351460520,0.24057544,34358.0,34355.0,1.06276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351460720,0.24057544,34358.0,34355.0,0.56276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351460924,0.24057544,34358.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351461071,0.29757544,34358.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351461422,0.01466265,34357.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351461522,0.29182265,34357.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351461872,0.0146628,34356.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351462122,0.0146628,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351462221,0.0146628,34356.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351462322,0.01466294,34357.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351462822,0.07366294,34357.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351463173,0.0146637,34356.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351463273,0.55280914,34356.0,34355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351463373,0.60980914,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351463478,0.55080914,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351463776,0.49380914,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351466781,0.25523914,34356.0,34355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351466931,0.25523914,34356.0,34355.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351467332,0.25523914,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351468286,0.31223914,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351468485,0.25523914,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351468585,0.25523914,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351469283,0.24057544,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351469483,0.25523124,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351469783,0.31223124,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351469884,0.25523124,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351470687,0.24057544,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351470887,0.25523137,34356.0,34355.0,0.58816544]
["bitfinex-derivatives","BTCF0:USTF0",1625351470988,0.25523137,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351471337,0.31223137,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351472145,0.25523137,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351472545,0.24057544,34356.0,34355.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351472692,0.24057544,34356.0,34355.0,0.67101544]
["bitfinex-derivatives","BTCF0:USTF0",1625351473844,0.24057544,34358.0,34355.0,0.67101544]
["bitfinex-derivatives","BTCF0:USTF0",1625351474395,0.24057544,34358.0,34356.0,0.00442239]
["bitfinex-derivatives","BTCF0:USTF0",1625351474496,0.24057544,34358.0,34356.0,0.12242239]
["bitfinex-derivatives","BTCF0:USTF0",1625351474897,0.24057544,34358.0,34356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351475348,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351475447,0.24057544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351478616,0.24057544,34358.0,34357.0,0.30399387]
["bitfinex-derivatives","BTCF0:USTF0",1625351481070,0.24057544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351483977,0.24057544,34358.0,34357.0,0.3039935]
["bitfinex-derivatives","BTCF0:USTF0",1625351484776,0.24057544,34358.0,34357.0,0.8629935]
["bitfinex-derivatives","BTCF0:USTF0",1625351484877,0.71932624,34360.0,34357.0,0.8629935]
["bitfinex-derivatives","BTCF0:USTF0",1625351485141,0.71932624,34360.0,34358.0,0.00441773]
["bitfinex-derivatives","BTCF0:USTF0",1625351485227,0.71932624,34360.0,34358.0,0.06341773]
["bitfinex-derivatives","BTCF0:USTF0",1625351485327,0.71932624,34360.0,34358.0,0.12241773]
["bitfinex-derivatives","BTCF0:USTF0",1625351485428,0.71932624,34360.0,34359.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351485577,0.71932624,34360.0,34359.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351485726,0.71932624,34360.0,34359.0,0.86299285]
["bitfinex-derivatives","BTCF0:USTF0",1625351485828,0.64475585,34365.0,34359.0,2.57952845]
["bitfinex-derivatives","BTCF0:USTF0",1625351486279,0.64475585,34365.0,34360.0,0.00441741]
["bitfinex-derivatives","BTCF0:USTF0",1625351486378,0.64507052,34367.0,34363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351486479,0.64507052,34367.0,34363.0,0.71345]
["bitfinex-derivatives","BTCF0:USTF0",1625351486577,0.64507052,34367.0,34363.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1625351486928,0.64507052,34367.0,34364.0,0.00441733]
["bitfinex-derivatives","BTCF0:USTF0",1625351487077,0.64507052,34367.0,34364.0,0.06341733]
["bitfinex-derivatives","BTCF0:USTF0",1625351487277,0.64507052,34367.0,34364.0,0.12241733]
["bitfinex-derivatives","BTCF0:USTF0",1625351487377,0.64507052,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351487477,0.64507052,34367.0,34366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351487932,0.94307878,34368.0,34366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351492437,0.94307878,34368.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351492690,0.29757544,34368.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351492789,0.24057544,34368.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493091,0.64577113,34369.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493192,0.968576,34370.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493193,0.64578996,34370.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493292,0.057,34369.0,34366.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493446,0.24057544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493542,0.29757544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351493942,0.29757544,34367.0,34366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351494046,3.03661014,34367.0,34366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351494645,3.09561014,34367.0,34366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351494796,4.38377184,34367.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495047,4.39843384,34367.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495149,4.39843384,34367.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495247,0.64395403,34360.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495347,0.29406,34359.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495444,0.48115088,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495594,0.53815088,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495697,0.59715088,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351495844,3.33040302,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351496599,4.55613893,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351497146,3.27140302,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351500555,4.55517553,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351501712,4.55517553,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351501862,4.55517553,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351502063,4.55517553,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351502214,3.27140302,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351502718,3.27140302,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351503171,3.27140302,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351506178,3.21440302,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351506381,2.08898408,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351506882,0.48115088,34358.0,34357.0,0.64280888]
["bitfinex-derivatives","BTCF0:USTF0",1625351507080,0.48115088,34358.0,34357.0,0.70180888]
["bitfinex-derivatives","BTCF0:USTF0",1625351507230,0.24057544,34358.0,34357.0,0.70180888]
["bitfinex-derivatives","BTCF0:USTF0",1625351507330,0.24057544,34358.0,34357.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351507532,0.24057544,34358.0,34357.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351507832,0.24057544,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351508033,0.24057544,34358.0,34357.0,2.25607526]
["bitfinex-derivatives","BTCF0:USTF0",1625351508333,0.29757544,34358.0,34357.0,2.25607526]
["bitfinex-derivatives","BTCF0:USTF0",1625351508583,0.29757544,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351509187,0.29757544,34358.0,34357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351509336,0.29757544,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351509536,0.29757544,34358.0,34357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351509687,0.94024865,34358.0,34357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351509785,0.94024865,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351510088,1.90361377,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351511241,3.02645327,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351511591,1.90361377,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351512446,1.90361377,34358.0,34357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351512546,1.96261377,34358.0,34357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351512646,1.96261377,34358.0,34357.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351512749,4.3671725,34358.0,34357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351512997,4.3671725,34358.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351513098,4.3671725,34358.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351513299,0.35657544,34358.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351513600,0.24057544,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351513700,0.29757544,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351513800,0.93862373,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351513900,0.88162373,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351514152,0.61831964,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351514252,0.61831964,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351514504,0.93876059,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351515002,0.61831356,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351515452,0.29757544,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351515903,0.93897577,34352.0,34351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351516808,1.27788577,34352.0,34348.0,0.68714614]
["bitfinex-derivatives","BTCF0:USTF0",1625351517408,4.63927848,34352.0,34344.0,0.68720253]
["bitfinex-derivatives","BTCF0:USTF0",1625351517505,4.63927848,34352.0,34344.0,0.74620253]
["bitfinex-derivatives","BTCF0:USTF0",1625351517606,0.48115088,34345.0,34344.0,0.74620253]
["bitfinex-derivatives","BTCF0:USTF0",1625351517706,0.80351088,34345.0,34344.0,0.74620253]
["bitfinex-derivatives","BTCF0:USTF0",1625351517808,1.44303083,34345.0,34344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351518814,2.40195636,34345.0,34344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351519761,1.44303083,34345.0,34344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351521715,1.44303083,34345.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351522319,0.63878392,34343.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351522418,0.057,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351522618,0.75472963,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351523068,0.75472963,34342.0,34341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351523522,0.116,34342.0,34341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351524075,0.116,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351524478,0.75418136,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351524876,0.75418136,34342.0,34335.0,0.92710079]
["bitfinex-derivatives","BTCF0:USTF0",1625351524976,0.75418136,34342.0,34335.0,0.98610079]
["bitfinex-derivatives","BTCF0:USTF0",1625351525229,0.75418136,34342.0,34332.0,1.20141937]
["bitfinex-derivatives","BTCF0:USTF0",1625351525327,0.81318136,34342.0,34310.0,2.40283874]
["bitfinex-derivatives","BTCF0:USTF0",1625351525579,0.81318136,34342.0,34330.0,0.68618262]
["bitfinex-derivatives","BTCF0:USTF0",1625351525580,0.72172632,34331.0,34330.0,0.68618262]
["bitfinex-derivatives","BTCF0:USTF0",1625351525725,1.05360632,34331.0,34330.0,0.68618262]
["bitfinex-derivatives","BTCF0:USTF0",1625351525878,1.11260632,34331.0,34330.0,0.68618262]
["bitfinex-derivatives","BTCF0:USTF0",1625351525976,1.17160632,34331.0,34330.0,0.68618262]
["bitfinex-derivatives","BTCF0:USTF0",1625351526079,1.17160632,34331.0,34323.0,0.68627229]
["bitfinex-derivatives","BTCF0:USTF0",1625351526177,1.17160632,34331.0,34323.0,0.74527229]
["bitfinex-derivatives","BTCF0:USTF0",1625351526678,1.17160632,34331.0,34323.0,0.68627229]
["bitfinex-derivatives","BTCF0:USTF0",1625351527279,1.17160632,34331.0,34320.0,1.20097651]
["bitfinex-derivatives","BTCF0:USTF0",1625351527280,0.63704211,34329.0,34320.0,0.68627755]
["bitfinex-derivatives","BTCF0:USTF0",1625351527427,0.057,34328.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351527529,0.116,34328.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351527627,0.48115088,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351527728,0.59715088,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351528078,0.48115088,34324.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351528179,0.48115088,34324.0,34323.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351528280,0.48115088,34324.0,34323.0,0.12242233]
["bitfinex-derivatives","BTCF0:USTF0",1625351528580,0.48115088,34324.0,34323.0,0.06342233]
["bitfinex-derivatives","BTCF0:USTF0",1625351528782,0.48115088,34324.0,34323.0,0.74415767]
["bitfinex-derivatives","BTCF0:USTF0",1625351529584,0.48115088,34324.0,34323.0,0.98473311]
["bitfinex-derivatives","BTCF0:USTF0",1625351530033,0.70850088,34324.0,34323.0,0.98473311]
["bitfinex-derivatives","BTCF0:USTF0",1625351530138,0.76550088,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351530234,0.82450088,34324.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351530735,0.82450088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351531187,0.82450088,34324.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351531286,0.82450088,34324.0,34319.0,0.68467458]
["bitfinex-derivatives","BTCF0:USTF0",1625351531386,0.82450088,34324.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351531637,0.24057544,34322.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351531736,0.29757544,34322.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351531836,0.35657544,34322.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351533440,0.29757544,34322.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351535701,0.29757544,34322.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351535798,0.29757544,34322.0,34314.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351537698,0.48115088,34315.0,34314.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351539102,0.48115088,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351539202,0.53815088,34315.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351539402,0.53815088,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351540004,0.53815088,34315.0,34314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351540304,0.53815088,34315.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351540554,0.53815088,34315.0,34307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351541058,0.65615088,34315.0,34307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351541157,0.65615088,34315.0,34307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351541306,0.65615088,34315.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351541407,0.65615088,34315.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351541705,0.48115088,34305.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351542608,0.53815088,34305.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351544511,0.53815088,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351544609,0.53815088,34305.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351548263,0.53815088,34305.0,34304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351549768,0.77872632,34305.0,34304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351550068,0.77872632,34305.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351550171,0.83772632,34305.0,34289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625351550272,0.89672632,34305.0,34289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625351550627,0.89672632,34305.0,34287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351550922,0.89672632,34305.0,34286.0,0.67959456]
["bitfinex-derivatives","BTCF0:USTF0",1625351551083,0.89672632,34305.0,34279.0,0.67969608]
["bitfinex-derivatives","BTCF0:USTF0",1625351551172,0.89672632,34305.0,34279.0,0.73869608]
["bitfinex-derivatives","BTCF0:USTF0",1625351551272,0.89672632,34305.0,34279.0,0.67969608]
["bitfinex-derivatives","BTCF0:USTF0",1625351551373,0.0872,34304.0,34279.0,0.67969608]
["bitfinex-derivatives","BTCF0:USTF0",1625351551626,0.2052,34304.0,34273.0,0.67892423]
["bitfinex-derivatives","BTCF0:USTF0",1625351551723,0.057,34303.0,34273.0,0.67892423]
["bitfinex-derivatives","BTCF0:USTF0",1625351551827,0.24057544,34279.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351551928,0.44582544,34279.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351552031,0.057,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351552476,0.116,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351552575,0.057,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351552825,0.44582544,34279.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351553231,0.44582544,34279.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351553328,0.44582544,34279.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351553329,0.24057544,34279.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351553631,0.24057544,34279.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351553828,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351554082,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351554834,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351554986,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351555083,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351555183,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351555334,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351555437,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351555934,0.24057544,34279.0,34278.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351556033,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351556533,0.24057544,34279.0,34278.0,0.55498544]
["bitfinex-derivatives","BTCF0:USTF0",1625351557685,0.24057544,34279.0,34278.0,1.05498544]
["bitfinex-derivatives","BTCF0:USTF0",1625351557784,0.24057544,34282.0,34278.0,1.05498544]
["bitfinex-derivatives","BTCF0:USTF0",1625351558987,0.24057544,34282.0,34278.0,0.55498544]
["bitfinex-derivatives","BTCF0:USTF0",1625351559186,0.24057544,34282.0,34278.0,1.05498544]
["bitfinex-derivatives","BTCF0:USTF0",1625351559389,0.24057544,34282.0,34278.0,0.55498544]
["bitfinex-derivatives","BTCF0:USTF0",1625351559488,0.24057544,34282.0,34278.0,0.49598544]
["bitfinex-derivatives","BTCF0:USTF0",1625351559588,0.24057544,34282.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351559790,0.24057544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351559889,0.29757544,34282.0,34281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351560143,0.29757544,34282.0,34274.0,0.91778237]
["bitfinex-derivatives","BTCF0:USTF0",1625351560144,0.29757544,34282.0,34274.0,0.67720693]
["bitfinex-derivatives","BTCF0:USTF0",1625351560240,0.55896544,34282.0,34265.0,0.68229485]
["bitfinex-derivatives","BTCF0:USTF0",1625351560339,0.67696544,34282.0,34265.0,0.68229485]
["bitfinex-derivatives","BTCF0:USTF0",1625351560491,0.67696544,34282.0,34265.0,0.79529485]
["bitfinex-derivatives","BTCF0:USTF0",1625351560640,0.67696544,34282.0,34265.0,0.73629485]
["bitfinex-derivatives","BTCF0:USTF0",1625351560741,0.67696544,34282.0,34265.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351561792,0.67696544,34282.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351561892,0.24057544,34267.0,34266.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351563844,0.24057544,34267.0,34266.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351564997,0.24057544,34270.0,34266.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351565097,0.24057544,34276.0,34266.0,1.12178544]
["bitfinex-derivatives","BTCF0:USTF0",1625351565299,0.24057544,34282.0,34266.0,1.12178544]
["bitfinex-derivatives","BTCF0:USTF0",1625351565799,0.29757544,34282.0,34266.0,1.79827717]
["bitfinex-derivatives","BTCF0:USTF0",1625351565898,0.29757544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351566001,0.29757544,34282.0,34281.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351566300,0.29757544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351568004,0.24057544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351568152,0.29757544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351568302,0.24057544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351568906,0.29957544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351569107,0.35657544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351569406,0.35657544,34282.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351569508,0.56353544,34282.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351569607,0.56353544,34282.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351569858,0.24057544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351569957,0.29757544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351570058,0.24057544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351570158,0.29757544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351570262,0.24057544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351571262,0.29757544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351572012,0.29757544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351572162,0.29757544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351573664,0.29757544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351575771,0.29757544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351575924,0.29757544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351576223,0.24057544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351576773,0.24057544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351576872,0.24057544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351577476,0.29757544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351577578,0.66881544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351577828,0.66881544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351577929,0.72781544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351578080,0.66881544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351578281,0.72781544,34278.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351578384,0.72781544,34278.0,34262.0,0.25464777]
["bitfinex-derivatives","BTCF0:USTF0",1625351578483,0.72781544,34278.0,34264.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351578681,0.72781544,34278.0,34262.0,0.25464777]
["bitfinex-derivatives","BTCF0:USTF0",1625351578783,0.72781544,34278.0,34263.0,0.00441013]
["bitfinex-derivatives","BTCF0:USTF0",1625351579382,0.72781544,34278.0,34262.0,0.00441032]
["bitfinex-derivatives","BTCF0:USTF0",1625351579484,0.72781544,34278.0,34262.0,0.06341032]
["bitfinex-derivatives","BTCF0:USTF0",1625351579632,0.72781544,34278.0,34262.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351579732,0.72781544,34278.0,34262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351579833,0.72781544,34278.0,34263.0,0.00441055]
["bitfinex-derivatives","BTCF0:USTF0",1625351579984,0.24057544,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351580083,0.60984544,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351580334,0.60984544,34265.0,34264.0,0.2449863]
["bitfinex-derivatives","BTCF0:USTF0",1625351580533,0.55284544,34265.0,34264.0,0.2449863]
["bitfinex-derivatives","BTCF0:USTF0",1625351580635,0.60984544,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351580733,0.55284544,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351580884,0.55284544,34265.0,34264.0,0.24498621]
["bitfinex-derivatives","BTCF0:USTF0",1625351581290,0.55284544,34265.0,34264.0,0.00441077]
["bitfinex-derivatives","BTCF0:USTF0",1625351581487,0.61184544,34265.0,34257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351581586,0.057,34264.0,34257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351581687,0.057,34264.0,34257.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351581788,0.116,34264.0,34257.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351581890,0.057,34264.0,34257.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351581988,0.48115088,34258.0,34257.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351582487,0.48115088,34258.0,34257.0,0.36298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351582590,0.76745088,34258.0,34257.0,0.36298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351582792,0.76745088,34258.0,34257.0,0.30398659]
["bitfinex-derivatives","BTCF0:USTF0",1625351582892,0.76745088,34258.0,34257.0,0.36298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351582993,0.76745088,34258.0,34257.0,0.30398659]
["bitfinex-derivatives","BTCF0:USTF0",1625351583093,0.76745088,34258.0,34257.0,0.36298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351584095,0.76745088,34258.0,34257.0,0.30398659]
["bitfinex-derivatives","BTCF0:USTF0",1625351584245,0.76745088,34258.0,34257.0,0.36298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351584897,0.24057544,34258.0,34257.0,0.36298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351584999,0.24057544,34258.0,34257.0,0.86298659]
["bitfinex-derivatives","BTCF0:USTF0",1625351585248,0.24057544,34258.0,34257.0,1.37317514]
["bitfinex-derivatives","BTCF0:USTF0",1625351585748,0.24057544,34258.0,34257.0,3.07367198]
["bitfinex-derivatives","BTCF0:USTF0",1625351585947,0.48115088,34265.0,34257.0,2.81424742]
["bitfinex-derivatives","BTCF0:USTF0",1625351586148,0.48115088,34265.0,34258.0,0.25508608]
["bitfinex-derivatives","BTCF0:USTF0",1625351586247,0.48115088,34265.0,34258.0,0.31849686]
["bitfinex-derivatives","BTCF0:USTF0",1625351586347,0.48115088,34265.0,34258.0,0.37749686]
["bitfinex-derivatives","BTCF0:USTF0",1625351586447,0.48115088,34265.0,34259.0,0.00441085]
["bitfinex-derivatives","BTCF0:USTF0",1625351586548,0.48115088,34265.0,34259.0,0.06341085]
["bitfinex-derivatives","BTCF0:USTF0",1625351586696,0.48115088,34265.0,34259.0,0.12241085]
["bitfinex-derivatives","BTCF0:USTF0",1625351586999,0.48115088,34265.0,34260.0,0.00441085]
["bitfinex-derivatives","BTCF0:USTF0",1625351587100,0.48115088,34265.0,34260.0,0.12241085]
["bitfinex-derivatives","BTCF0:USTF0",1625351587550,0.48115088,34265.0,34261.0,0.00441098]
["bitfinex-derivatives","BTCF0:USTF0",1625351587701,0.48115088,34265.0,34261.0,0.12241098]
["bitfinex-derivatives","BTCF0:USTF0",1625351587950,0.48115088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351588050,0.48115088,34265.0,34264.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351589103,0.48115088,34265.0,34264.0,0.36298883]
["bitfinex-derivatives","BTCF0:USTF0",1625351590406,0.48115088,34265.0,34264.0,0.30398883]
["bitfinex-derivatives","BTCF0:USTF0",1625351591709,0.53815088,34265.0,34264.0,0.30398883]
["bitfinex-derivatives","BTCF0:USTF0",1625351591810,0.53815088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351591963,0.83524088,34265.0,34259.0,0.25552731]
["bitfinex-derivatives","BTCF0:USTF0",1625351592210,0.89424088,34265.0,34259.0,0.31452731]
["bitfinex-derivatives","BTCF0:USTF0",1625351592411,0.89424088,34265.0,34259.0,0.25552731]
["bitfinex-derivatives","BTCF0:USTF0",1625351592663,0.89424088,34265.0,34258.0,0.51105461]
["bitfinex-derivatives","BTCF0:USTF0",1625351592664,0.89424088,34265.0,34257.0,0.48556203]
["bitfinex-derivatives","BTCF0:USTF0",1625351592963,0.89424088,34265.0,34257.0,0.54456203]
["bitfinex-derivatives","BTCF0:USTF0",1625351593315,0.89424088,34265.0,34258.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625351593416,0.89424088,34265.0,34258.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625351593515,0.89424088,34265.0,34258.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351593964,0.24057544,34259.0,34258.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351594114,0.29757544,34259.0,34258.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351595020,0.29757544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351595367,0.35657544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351595819,0.29957544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351596068,0.057,34258.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351596171,0.2913,34258.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351596268,0.3503,34258.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351596918,0.2343,34258.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351597269,0.2343,34258.0,34257.0,0.06341115]
["bitfinex-derivatives","BTCF0:USTF0",1625351597374,0.24057544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351597570,0.24057544,34259.0,34257.0,0.06341115]
["bitfinex-derivatives","BTCF0:USTF0",1625351597870,0.24057544,34259.0,34257.0,0.12241115]
["bitfinex-derivatives","BTCF0:USTF0",1625351597970,0.24057544,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351598173,0.24057544,34259.0,34258.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351598271,0.24057544,34259.0,34258.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351598371,0.24057544,34259.0,34258.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351598472,0.29757544,34259.0,34258.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351598572,0.29757544,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351598823,0.29757544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351598923,0.52228544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351600932,0.52228544,34259.0,34257.0,0.06341115]
["bitfinex-derivatives","BTCF0:USTF0",1625351601683,0.52228544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351601784,0.52228544,34259.0,34257.0,0.06341115]
["bitfinex-derivatives","BTCF0:USTF0",1625351601884,0.52228544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351601984,0.52228544,34259.0,34257.0,0.06341115]
["bitfinex-derivatives","BTCF0:USTF0",1625351602888,0.52228544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351602990,0.52228544,34259.0,34257.0,0.06341115]
["bitfinex-derivatives","BTCF0:USTF0",1625351603488,0.52228544,34259.0,34257.0,0.00441115]
["bitfinex-derivatives","BTCF0:USTF0",1625351604640,0.52228544,34259.0,34252.0,0.32605153]
["bitfinex-derivatives","BTCF0:USTF0",1625351604739,0.52228544,34259.0,34252.0,0.38505153]
["bitfinex-derivatives","BTCF0:USTF0",1625351604838,0.52228544,34259.0,34252.0,0.44405153]
["bitfinex-derivatives","BTCF0:USTF0",1625351605088,0.52228544,34259.0,34252.0,0.61503177]
["bitfinex-derivatives","BTCF0:USTF0",1625351605188,0.52228544,34259.0,34253.0,0.00441746]
["bitfinex-derivatives","BTCF0:USTF0",1625351605290,0.52228544,34259.0,34253.0,0.12241746]
["bitfinex-derivatives","BTCF0:USTF0",1625351605392,0.52228544,34259.0,34253.0,0.20796172]
["bitfinex-derivatives","BTCF0:USTF0",1625351605691,0.52228544,34259.0,34254.0,0.00441746]
["bitfinex-derivatives","BTCF0:USTF0",1625351605791,0.52228544,34259.0,34254.0,0.12241746]
["bitfinex-derivatives","BTCF0:USTF0",1625351606043,0.24057544,34255.0,34254.0,0.12241746]
["bitfinex-derivatives","BTCF0:USTF0",1625351606240,0.24057544,34255.0,34254.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625351606492,0.24057544,34255.0,34254.0,0.1224174]
["bitfinex-derivatives","BTCF0:USTF0",1625351607644,0.24057544,34255.0,34254.0,0.37923908]
["bitfinex-derivatives","BTCF0:USTF0",1625351608194,0.24057544,34255.0,34254.0,0.20802463]
["bitfinex-derivatives","BTCF0:USTF0",1625351609347,0.24057544,34255.0,34254.0,0.37938358]
["bitfinex-derivatives","BTCF0:USTF0",1625351609846,0.24057544,34255.0,34254.0,0.29377635]
["bitfinex-derivatives","BTCF0:USTF0",1625351610246,0.29757544,34255.0,34254.0,0.29377635]
["bitfinex-derivatives","BTCF0:USTF0",1625351610499,0.29757544,34255.0,34254.0,0.37945723]
["bitfinex-derivatives","BTCF0:USTF0",1625351611398,0.29757544,34255.0,34254.0,0.29377635]
["bitfinex-derivatives","BTCF0:USTF0",1625351611798,0.24057544,34255.0,34254.0,0.79377635]
["bitfinex-derivatives","BTCF0:USTF0",1625351611998,0.24057544,34255.0,34254.0,1.82204961]
["bitfinex-derivatives","BTCF0:USTF0",1625351612398,0.24057544,34255.0,34254.0,1.32204961]
["bitfinex-derivatives","BTCF0:USTF0",1625351612548,0.24057544,34255.0,34254.0,2.3502751]
["bitfinex-derivatives","BTCF0:USTF0",1625351612797,7.544e-05,34255.0,34254.0,2.3502751]
["bitfinex-derivatives","BTCF0:USTF0",1625351612897,7.544e-05,34255.0,34254.0,2.8502751]
["bitfinex-derivatives","BTCF0:USTF0",1625351613201,7.544e-05,34255.0,34254.0,2.3502751]
["bitfinex-derivatives","BTCF0:USTF0",1625351613747,7.544e-05,34255.0,34254.0,2.8502751]
["bitfinex-derivatives","BTCF0:USTF0",1625351614050,7.544e-05,34255.0,34254.0,3.09085054]
["bitfinex-derivatives","BTCF0:USTF0",1625351614599,7.544e-05,34255.0,34254.0,4.29059211]
["bitfinex-derivatives","BTCF0:USTF0",1625351615000,7.544e-05,34255.0,34254.0,4.37739211]
["bitfinex-derivatives","BTCF0:USTF0",1625351615103,7.544e-05,34255.0,34254.0,4.29059211]
["bitfinex-derivatives","BTCF0:USTF0",1625351616004,0.057,34265.0,34254.0,4.29059211]
["bitfinex-derivatives","BTCF0:USTF0",1625351616108,0.39635544,34272.0,34264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351616203,0.15578,34272.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351616308,0.23367273,34272.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625351616405,0.23367273,34272.0,34265.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625351616504,0.23367273,34272.0,34266.0,0.00440951]
["bitfinex-derivatives","BTCF0:USTF0",1625351616756,1.56485353,34274.0,34266.0,0.12240951]
["bitfinex-derivatives","BTCF0:USTF0",1625351616757,0.9428,34274.0,34266.0,0.12240951]
["bitfinex-derivatives","BTCF0:USTF0",1625351617107,0.31855891,34276.0,34267.0,0.00441379]
["bitfinex-derivatives","BTCF0:USTF0",1625351617108,0.24057544,34276.0,34267.0,0.00441379]
["bitfinex-derivatives","BTCF0:USTF0",1625351617204,0.29757544,34276.0,34267.0,0.06341379]
["bitfinex-derivatives","BTCF0:USTF0",1625351617354,0.29757544,34276.0,34267.0,0.12241379]
["bitfinex-derivatives","BTCF0:USTF0",1625351617604,0.29757544,34276.0,34268.0,0.00441347]
["bitfinex-derivatives","BTCF0:USTF0",1625351617705,0.29757544,34276.0,34268.0,0.12241347]
["bitfinex-derivatives","BTCF0:USTF0",1625351617957,0.29757544,34276.0,34268.0,0.37963619]
["bitfinex-derivatives","BTCF0:USTF0",1625351618156,0.29757544,34276.0,34275.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351618306,0.29757544,34276.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351618406,0.29757544,34276.0,34268.0,0.25722272]
["bitfinex-derivatives","BTCF0:USTF0",1625351618507,0.55198544,34276.0,34268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351618656,0.55198544,34276.0,34269.0,0.00441351]
["bitfinex-derivatives","BTCF0:USTF0",1625351618857,0.55198544,34276.0,34269.0,0.12241351]
["bitfinex-derivatives","BTCF0:USTF0",1625351618958,0.49498544,34276.0,34269.0,0.12241351]
["bitfinex-derivatives","BTCF0:USTF0",1625351619161,0.49498544,34276.0,34270.0,0.00441342]
["bitfinex-derivatives","BTCF0:USTF0",1625351619259,0.49498544,34276.0,34270.0,0.06341342]
["bitfinex-derivatives","BTCF0:USTF0",1625351619361,0.49498544,34276.0,34270.0,0.12241342]
["bitfinex-derivatives","BTCF0:USTF0",1625351619662,0.55198544,34276.0,34270.0,0.20824006]
["bitfinex-derivatives","BTCF0:USTF0",1625351619761,0.55198544,34276.0,34271.0,0.00441342]
["bitfinex-derivatives","BTCF0:USTF0",1625351619863,0.55198544,34276.0,34271.0,0.12241342]
["bitfinex-derivatives","BTCF0:USTF0",1625351620113,0.55198544,34276.0,34275.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351620314,0.55198544,34276.0,34275.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351621167,0.49498544,34276.0,34275.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351621723,0.24057544,34276.0,34275.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351621869,0.9492,34277.0,34275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351622217,0.9492,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351622320,0.9492,34277.0,34276.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351622419,0.9492,34277.0,34276.0,0.3629882]
["bitfinex-derivatives","BTCF0:USTF0",1625351622570,0.9492,34277.0,34276.0,0.62045831]
["bitfinex-derivatives","BTCF0:USTF0",1625351622719,0.9492,34277.0,34276.0,0.61604555]
["bitfinex-derivatives","BTCF0:USTF0",1625351622818,0.24057544,34279.0,34276.0,0.61604555]
["bitfinex-derivatives","BTCF0:USTF0",1625351623170,0.24057544,34279.0,34276.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351623870,0.24057544,34282.0,34276.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351624071,0.31934503,34282.0,34276.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351624171,0.31934503,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351624370,0.07876959,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351624624,0.23635685,34285.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351624826,0.29535685,34285.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351624924,0.35235685,34285.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351625025,0.23620936,34283.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351625474,0.23631188,34284.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351625574,0.29531188,34284.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351625826,0.13782307,34284.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351625924,0.19482307,34284.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351626176,0.19482307,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351626326,0.53072992,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351626676,0.2950947,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351627079,0.2360947,34284.0,34283.0,0.52041544]
["bitfinex-derivatives","BTCF0:USTF0",1625351627883,0.24057544,34287.0,34283.0,0.52041544]
["bitfinex-derivatives","BTCF0:USTF0",1625351628231,0.24057544,34287.0,34286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351628330,0.24057544,34287.0,34286.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351630085,0.29757544,34287.0,34286.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351630586,0.24057544,34287.0,34286.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351631486,0.23639555,34290.0,34286.0,0.59372544]
["bitfinex-derivatives","BTCF0:USTF0",1625351631789,0.23639555,34290.0,34286.0,1.09372544]
["bitfinex-derivatives","BTCF0:USTF0",1625351632240,0.24057544,34291.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351632343,0.24057544,34291.0,34289.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351632444,0.07899875,34293.0,34289.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351632541,0.13799875,34293.0,34289.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351632641,0.07899875,34293.0,34289.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351632743,0.24057544,34295.0,34289.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351633446,0.24057544,34295.0,34290.0,0.08575599]
["bitfinex-derivatives","BTCF0:USTF0",1625351633545,0.24057544,34295.0,34290.0,0.14475599]
["bitfinex-derivatives","BTCF0:USTF0",1625351633645,0.9316,34297.0,34291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351633746,0.9316,34297.0,34291.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625351633950,0.9316,34297.0,34291.0,0.70375228]
["bitfinex-derivatives","BTCF0:USTF0",1625351634301,0.9316,34297.0,34296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351634400,0.47772065,34299.0,34296.0,0.75144088]
["bitfinex-derivatives","BTCF0:USTF0",1625351634553,0.07909414,34300.0,34296.0,1.25144088]
["bitfinex-derivatives","BTCF0:USTF0",1625351634902,0.07906623,34303.0,34296.0,1.25144088]
["bitfinex-derivatives","BTCF0:USTF0",1625351635005,0.13806623,34303.0,34296.0,1.25144088]
["bitfinex-derivatives","BTCF0:USTF0",1625351635652,0.07906623,34303.0,34296.0,1.33924088]
["bitfinex-derivatives","BTCF0:USTF0",1625351635753,0.23669463,34303.0,34296.0,1.39824088]
["bitfinex-derivatives","BTCF0:USTF0",1625351636303,0.23669463,34303.0,34302.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351636457,1.10487559,34308.0,34302.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351636458,0.23699218,34307.0,34302.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351636604,0.29599218,34307.0,34302.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351637003,0.059,34307.0,34302.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351638305,0.059,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351638453,0.059,34307.0,34306.0,0.57952544]
["bitfinex-derivatives","BTCF0:USTF0",1625351640561,0.059,34307.0,34306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351640812,0.059,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351641312,0.118,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351641415,0.175,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351641665,0.41084772,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351642218,2.21332402,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351642315,2.45389946,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351643017,2.64574946,34307.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351643117,2.64574946,34307.0,34290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625351643217,2.64574946,34307.0,34290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625351643368,2.64574946,34307.0,34290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625351643518,2.64574946,34307.0,34285.0,0.08537993]
["bitfinex-derivatives","BTCF0:USTF0",1625351643619,2.64574946,34307.0,34284.0,1.44767961]
["bitfinex-derivatives","BTCF0:USTF0",1625351643620,0.54750297,34296.0,34284.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625351643767,0.057,34295.0,34284.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625351643917,0.175,34295.0,34277.0,0.25617721]
["bitfinex-derivatives","BTCF0:USTF0",1625351644120,0.175,34295.0,34277.0,0.31517721]
["bitfinex-derivatives","BTCF0:USTF0",1625351644227,0.175,34295.0,34277.0,0.37417721]
["bitfinex-derivatives","BTCF0:USTF0",1625351644320,0.24057544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351644423,0.60040544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351645573,0.60040544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351645722,0.54340544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351647036,0.60040544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351647135,0.54340544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351647883,0.54340544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351647986,0.54340544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351648083,0.60040544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351648389,0.60040544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351648985,0.54340544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351649085,0.54340544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351650291,0.24057544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351651092,0.24057544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351651544,0.24057544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351651943,0.24057544,34280.0,34279.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351653700,0.24057544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351653800,0.49333544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351653899,0.49333544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351654002,0.49333544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351654101,0.49333544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351654402,0.55033544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351655153,0.49333544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351655254,0.24057544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351655352,0.24057544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351656507,0.29757544,34280.0,34279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351657611,0.29757544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351658059,0.24057544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351658160,0.29757544,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351658962,0.29757544,34280.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351659112,0.29757544,34280.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351659614,0.29757544,34280.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351660415,0.24057544,34276.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351660514,0.29757544,34276.0,34275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351660615,0.29757544,34276.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351660716,0.56874544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351660817,0.56874544,34276.0,34275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351660917,0.56874544,34276.0,34272.0,0.32607756]
["bitfinex-derivatives","BTCF0:USTF0",1625351661167,0.56874544,34276.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351661569,0.56874544,34276.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351661871,0.62774544,34276.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351662321,0.56874544,34276.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351662428,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351662523,0.29757544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351662872,0.35657544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351662973,0.41557544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351667786,0.35657544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351669843,0.29757544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351673596,0.29757544,34273.0,34272.0,0.24499839]
["bitfinex-derivatives","BTCF0:USTF0",1625351674451,0.29757544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351675203,0.35657544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351675955,0.35657544,34273.0,34268.0,0.51442821]
["bitfinex-derivatives","BTCF0:USTF0",1625351676055,0.41557544,34273.0,34268.0,0.51442821]
["bitfinex-derivatives","BTCF0:USTF0",1625351676155,0.41557544,34273.0,34265.0,0.25723479]
["bitfinex-derivatives","BTCF0:USTF0",1625351676506,0.72172632,34266.0,34265.0,0.25723479]
["bitfinex-derivatives","BTCF0:USTF0",1625351676609,0.98144632,34266.0,34259.0,0.60047049]
["bitfinex-derivatives","BTCF0:USTF0",1625351676708,1.04044632,34266.0,34259.0,0.60047049]
["bitfinex-derivatives","BTCF0:USTF0",1625351676909,1.09944632,34266.0,34259.0,0.60047049]
["bitfinex-derivatives","BTCF0:USTF0",1625351677159,1.09944632,34266.0,34260.0,0.00442183]
["bitfinex-derivatives","BTCF0:USTF0",1625351677260,1.04044632,34266.0,34260.0,0.00442183]
["bitfinex-derivatives","BTCF0:USTF0",1625351677358,0.98144632,34266.0,34260.0,0.00442183]
["bitfinex-derivatives","BTCF0:USTF0",1625351677459,0.98144632,34266.0,34260.0,0.06342183]
["bitfinex-derivatives","BTCF0:USTF0",1625351677608,1.04044632,34266.0,34261.0,0.60023061]
["bitfinex-derivatives","BTCF0:USTF0",1625351677709,0.83772632,34266.0,34261.0,0.65923061]
["bitfinex-derivatives","BTCF0:USTF0",1625351677958,0.83772632,34266.0,34262.0,0.28583154]
["bitfinex-derivatives","BTCF0:USTF0",1625351678061,0.83772632,34266.0,34262.0,0.34483154]
["bitfinex-derivatives","BTCF0:USTF0",1625351678263,0.83772632,34266.0,34262.0,0.94504134]
["bitfinex-derivatives","BTCF0:USTF0",1625351678458,0.83772632,34266.0,34263.0,0.00442139]
["bitfinex-derivatives","BTCF0:USTF0",1625351678560,0.24057544,34264.0,34263.0,0.00442139]
["bitfinex-derivatives","BTCF0:USTF0",1625351678659,0.29757544,34264.0,34263.0,0.06342139]
["bitfinex-derivatives","BTCF0:USTF0",1625351678760,0.35657544,34264.0,34263.0,0.06342139]
["bitfinex-derivatives","BTCF0:USTF0",1625351678960,0.35657544,34264.0,34263.0,0.00442139]
["bitfinex-derivatives","BTCF0:USTF0",1625351680713,0.35657544,34264.0,34262.0,0.60011004]
["bitfinex-derivatives","BTCF0:USTF0",1625351681066,0.60488544,34264.0,34259.0,0.08572638]
["bitfinex-derivatives","BTCF0:USTF0",1625351681168,0.60488544,34264.0,34259.0,0.14472638]
["bitfinex-derivatives","BTCF0:USTF0",1625351681518,0.60488544,34264.0,34259.0,0.08572638]
["bitfinex-derivatives","BTCF0:USTF0",1625351681770,0.60488544,34264.0,34257.0,0.25712039]
["bitfinex-derivatives","BTCF0:USTF0",1625351681869,0.66388544,34264.0,34257.0,0.25712039]
["bitfinex-derivatives","BTCF0:USTF0",1625351682271,0.66388544,34264.0,34255.0,0.84054586]
["bitfinex-derivatives","BTCF0:USTF0",1625351682519,0.66388544,34264.0,34255.0,0.89954586]
["bitfinex-derivatives","BTCF0:USTF0",1625351682621,0.48115088,34256.0,34255.0,0.65897042]
["bitfinex-derivatives","BTCF0:USTF0",1625351682871,0.48115088,34256.0,34255.0,0.31613018]
["bitfinex-derivatives","BTCF0:USTF0",1625351682971,0.77901088,34256.0,34255.0,0.31613018]
["bitfinex-derivatives","BTCF0:USTF0",1625351683073,0.77901088,34256.0,34255.0,0.32055274]
["bitfinex-derivatives","BTCF0:USTF0",1625351683172,0.77901088,34256.0,34255.0,0.26155274]
["bitfinex-derivatives","BTCF0:USTF0",1625351683275,0.77901088,34256.0,34255.0,0.14913262]
["bitfinex-derivatives","BTCF0:USTF0",1625351683623,0.77901088,34256.0,34255.0,0.06342256]
["bitfinex-derivatives","BTCF0:USTF0",1625351685327,0.77901088,34256.0,34255.0,0.12242256]
["bitfinex-derivatives","BTCF0:USTF0",1625351685427,0.48115088,34256.0,34255.0,0.12242256]
["bitfinex-derivatives","BTCF0:USTF0",1625351685631,0.48115088,34256.0,34255.0,0.06342256]
["bitfinex-derivatives","BTCF0:USTF0",1625351685829,0.48115088,34256.0,34255.0,0.14904584]
["bitfinex-derivatives","BTCF0:USTF0",1625351686329,0.48115088,34256.0,34255.0,0.06342256]
["bitfinex-derivatives","BTCF0:USTF0",1625351686579,0.48115088,34256.0,34255.0,0.12242256]
["bitfinex-derivatives","BTCF0:USTF0",1625351688139,0.48115088,34256.0,34255.0,0.64083128]
["bitfinex-derivatives","BTCF0:USTF0",1625351688486,0.07792914,34270.0,34255.0,1.14083128]
["bitfinex-derivatives","BTCF0:USTF0",1625351688586,0.07792914,34270.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351688687,0.07792914,34270.0,34269.0,0.50262544]
["bitfinex-derivatives","BTCF0:USTF0",1625351688988,0.8615547,34272.0,34269.0,0.50262544]
["bitfinex-derivatives","BTCF0:USTF0",1625351689087,0.24057544,34272.0,34269.0,0.56162544]
["bitfinex-derivatives","BTCF0:USTF0",1625351690642,0.24057544,34272.0,34270.0,0.24499455]
["bitfinex-derivatives","BTCF0:USTF0",1625351690739,0.24057544,34272.0,34270.0,0.30399455]
["bitfinex-derivatives","BTCF0:USTF0",1625351690840,0.29957544,34272.0,34270.0,0.30399455]
["bitfinex-derivatives","BTCF0:USTF0",1625351690939,0.29957544,34272.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351691040,0.29957544,34272.0,34270.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351691141,0.24057544,34272.0,34270.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351692243,0.29957544,34272.0,34270.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351695600,0.29957544,34272.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351695949,0.57133544,34272.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351696252,0.057,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351696402,0.116,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351696706,0.057,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351697006,0.24057544,34272.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351697107,0.24057544,34272.0,34270.0,0.46376544]
["bitfinex-derivatives","BTCF0:USTF0",1625351697255,0.29957544,34272.0,34270.0,0.46376544]
["bitfinex-derivatives","BTCF0:USTF0",1625351698557,0.24057544,34272.0,34270.0,0.52276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351698661,0.24057544,34272.0,34270.0,1.02276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351698760,0.39563297,34277.0,34270.0,1.02276544]
["bitfinex-derivatives","BTCF0:USTF0",1625351698858,0.39563297,34277.0,34271.0,0.0044153]
["bitfinex-derivatives","BTCF0:USTF0",1625351699107,0.39563297,34277.0,34271.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1625351699216,0.39563297,34277.0,34272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351699309,0.23494279,34282.0,34272.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625351699412,0.23494279,34282.0,34272.0,0.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1625351699659,0.23494279,34282.0,34272.0,1.12241518]
["bitfinex-derivatives","BTCF0:USTF0",1625351699760,0.07846387,34284.0,34276.0,0.25746117]
["bitfinex-derivatives","BTCF0:USTF0",1625351699859,0.07846387,34284.0,34277.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1625351700009,0.07846387,34284.0,34277.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1625351700110,0.15677112,34285.0,34281.0,0.08595656]
["bitfinex-derivatives","BTCF0:USTF0",1625351700111,0.23541855,34285.0,34281.0,0.08595656]
["bitfinex-derivatives","BTCF0:USTF0",1625351700260,0.29441855,34285.0,34281.0,0.08595656]
["bitfinex-derivatives","BTCF0:USTF0",1625351700610,0.42858,34284.0,34281.0,0.08595656]
["bitfinex-derivatives","BTCF0:USTF0",1625351700764,0.66426437,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351701213,2.46695073,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351701662,2.40795073,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351701761,2.46695073,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351701863,3.5642632,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351701962,3.5052632,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351702166,3.5642632,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351703066,4.81775589,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351703165,4.83248909,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351703367,4.89148909,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351703770,4.89148909,34284.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351704120,4.89148909,34284.0,34271.0,0.25795706]
["bitfinex-derivatives","BTCF0:USTF0",1625351704220,0.01473516,34283.0,34271.0,0.25795706]
["bitfinex-derivatives","BTCF0:USTF0",1625351704388,0.13273516,34283.0,34270.0,0.49853942]
["bitfinex-derivatives","BTCF0:USTF0",1625351704472,0.057,34282.0,34270.0,0.49853942]
["bitfinex-derivatives","BTCF0:USTF0",1625351704621,0.175,34282.0,34270.0,0.49853942]
["bitfinex-derivatives","BTCF0:USTF0",1625351704720,0.72172632,34271.0,34270.0,0.25796398]
["bitfinex-derivatives","BTCF0:USTF0",1625351704821,3.11291902,34271.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351704971,3.23091902,34271.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351705375,0.1562301,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351705473,0.2722301,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351705571,0.3312301,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351705674,1.26743339,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351706127,2.20319735,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351706726,2.44377279,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351707379,2.38477279,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351707479,2.44377279,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351708180,2.38477279,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351708479,2.44377279,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351708583,0.88378347,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351708979,0.88378347,34267.0,34260.0,0.25795901]
["bitfinex-derivatives","BTCF0:USTF0",1625351709182,1.50766818,34267.0,34260.0,0.08598634]
["bitfinex-derivatives","BTCF0:USTF0",1625351709581,1.50766818,34267.0,34259.0,0.49853412]
["bitfinex-derivatives","BTCF0:USTF0",1625351709582,0.07811404,34264.0,34259.0,0.49853412]
["bitfinex-derivatives","BTCF0:USTF0",1625351709681,0.39006404,34264.0,34259.0,0.49853412]
["bitfinex-derivatives","BTCF0:USTF0",1625351709782,0.44906404,34264.0,34259.0,0.49853412]
["bitfinex-derivatives","BTCF0:USTF0",1625351709887,0.60511514,34264.0,34259.0,0.32656209]
["bitfinex-derivatives","BTCF0:USTF0",1625351710383,0.60511514,34264.0,34259.0,0.49854607]
["bitfinex-derivatives","BTCF0:USTF0",1625351710732,0.60511514,34264.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351710834,0.44906404,34264.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351711138,0.60512814,34264.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351711234,0.60512814,34264.0,34259.0,0.25797063]
["bitfinex-derivatives","BTCF0:USTF0",1625351712036,0.60512814,34264.0,34256.0,0.32657562]
["bitfinex-derivatives","BTCF0:USTF0",1625351712037,0.23396568,34261.0,34256.0,0.32657562]
["bitfinex-derivatives","BTCF0:USTF0",1625351712141,0.057,34260.0,34256.0,0.32657562]
["bitfinex-derivatives","BTCF0:USTF0",1625351712289,0.116,34260.0,34256.0,0.38557562]
["bitfinex-derivatives","BTCF0:USTF0",1625351712437,0.116,34260.0,34256.0,0.32657562]
["bitfinex-derivatives","BTCF0:USTF0",1625351712642,0.19396727,34260.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351712741,0.48115088,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351712838,0.81806088,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351713544,0.76106088,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351713646,0.76106088,34257.0,34256.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351713944,0.76106088,34257.0,34256.0,0.47154807]
["bitfinex-derivatives","BTCF0:USTF0",1625351714396,0.76106088,34257.0,34256.0,0.3855455]
["bitfinex-derivatives","BTCF0:USTF0",1625351714697,0.76106088,34257.0,34256.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351715147,0.76106088,34257.0,34256.0,0.55751796]
["bitfinex-derivatives","BTCF0:USTF0",1625351715246,0.53815088,34257.0,34256.0,0.55751796]
["bitfinex-derivatives","BTCF0:USTF0",1625351715346,0.48115088,34257.0,34256.0,0.55751796]
["bitfinex-derivatives","BTCF0:USTF0",1625351715549,0.48115088,34257.0,34256.0,0.47153712]
["bitfinex-derivatives","BTCF0:USTF0",1625351716150,0.48115088,34257.0,34256.0,1.50328232]
["bitfinex-derivatives","BTCF0:USTF0",1625351717100,0.53815088,34257.0,34256.0,1.50328232]
["bitfinex-derivatives","BTCF0:USTF0",1625351717250,0.48115088,34257.0,34256.0,1.50328232]
["bitfinex-derivatives","BTCF0:USTF0",1625351717352,0.48115088,34257.0,34256.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351717450,0.48115088,34257.0,34256.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351717752,0.48115088,34257.0,34256.0,2.5941778]
["bitfinex-derivatives","BTCF0:USTF0",1625351718001,0.24057544,34257.0,34256.0,2.7937178]
["bitfinex-derivatives","BTCF0:USTF0",1625351718352,0.24057544,34257.0,34256.0,3.99767789]
["bitfinex-derivatives","BTCF0:USTF0",1625351718451,0.24057544,34257.0,34256.0,4.49767789]
["bitfinex-derivatives","BTCF0:USTF0",1625351718551,0.24057544,34257.0,34256.0,4.50209024]
["bitfinex-derivatives","BTCF0:USTF0",1625351718802,0.24057544,34257.0,34256.0,4.68366568]
["bitfinex-derivatives","BTCF0:USTF0",1625351718903,0.24057544,34257.0,34256.0,6.05958432]
["bitfinex-derivatives","BTCF0:USTF0",1625351719003,0.24057544,34257.0,34256.0,6.11858432]
["bitfinex-derivatives","BTCF0:USTF0",1625351720005,0.24057544,34262.0,34256.0,6.11858432]
["bitfinex-derivatives","BTCF0:USTF0",1625351720105,0.24057544,34267.0,34256.0,7.66644739]
["bitfinex-derivatives","BTCF0:USTF0",1625351720203,0.24057544,34267.0,34256.0,8.16644739]
["bitfinex-derivatives","BTCF0:USTF0",1625351720453,0.24057544,34267.0,34257.0,0.00441194]
["bitfinex-derivatives","BTCF0:USTF0",1625351720554,0.24057544,34267.0,34258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351720705,0.24057544,34267.0,34266.0,1.20431904]
["bitfinex-derivatives","BTCF0:USTF0",1625351720855,0.24057544,34267.0,34266.0,2.00536992]
["bitfinex-derivatives","BTCF0:USTF0",1625351721208,0.31882248,34271.0,34266.0,2.00536992]
["bitfinex-derivatives","BTCF0:USTF0",1625351721209,0.24057544,34271.0,34266.0,4.24179945]
["bitfinex-derivatives","BTCF0:USTF0",1625351721654,0.24057544,34271.0,34270.0,0.51609126]
["bitfinex-derivatives","BTCF0:USTF0",1625351721755,0.24057544,34271.0,34270.0,0.63409126]
["bitfinex-derivatives","BTCF0:USTF0",1625351722807,0.24057544,34271.0,34270.0,1.5627936]
["bitfinex-derivatives","BTCF0:USTF0",1625351723612,0.31897516,34275.0,34270.0,1.5627936]
["bitfinex-derivatives","BTCF0:USTF0",1625351723714,0.4756522,34275.0,34270.0,1.5627936]
["bitfinex-derivatives","BTCF0:USTF0",1625351724366,0.24057544,34275.0,34273.0,0.25804552]
["bitfinex-derivatives","BTCF0:USTF0",1625351724463,0.24057544,34275.0,34273.0,0.56181552]
["bitfinex-derivatives","BTCF0:USTF0",1625351724563,0.24057544,34275.0,34273.0,0.67981552]
["bitfinex-derivatives","BTCF0:USTF0",1625351724864,0.24057544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351724964,0.24057544,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351725364,0.24057544,34275.0,34274.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351726017,0.24057544,34275.0,34274.0,0.87455627]
["bitfinex-derivatives","BTCF0:USTF0",1625351727422,0.24057544,34278.0,34274.0,0.87455627]
["bitfinex-derivatives","BTCF0:USTF0",1625351727922,0.24057544,34278.0,34275.0,0.25794228]
["bitfinex-derivatives","BTCF0:USTF0",1625351728023,0.24057544,34278.0,34275.0,0.37594228]
["bitfinex-derivatives","BTCF0:USTF0",1625351728877,0.24057544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351728976,0.24057544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351729626,0.29757544,34278.0,34277.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351730229,0.29757544,34278.0,34277.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351730381,0.29757544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351730581,0.37594432,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351730883,0.37594432,34278.0,34273.0,0.25790092]
["bitfinex-derivatives","BTCF0:USTF0",1625351730982,0.64411432,34278.0,34273.0,0.25790092]
["bitfinex-derivatives","BTCF0:USTF0",1625351731134,0.64411432,34278.0,34271.0,0.08596771]
["bitfinex-derivatives","BTCF0:USTF0",1625351731135,1.66013098,34278.0,34271.0,0.08596771]
["bitfinex-derivatives","BTCF0:USTF0",1625351731733,1.66013098,34278.0,34271.0,0.14496771]
["bitfinex-derivatives","BTCF0:USTF0",1625351731883,0.23446118,34272.0,34267.0,0.08597704]
["bitfinex-derivatives","BTCF0:USTF0",1625351732032,0.057,34271.0,34267.0,0.20397704]
["bitfinex-derivatives","BTCF0:USTF0",1625351732685,0.23446118,34272.0,34268.0,0.00440882]
["bitfinex-derivatives","BTCF0:USTF0",1625351732786,0.23446118,34272.0,34268.0,0.25640882]
["bitfinex-derivatives","BTCF0:USTF0",1625351732887,0.23446118,34272.0,34271.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351733084,0.23446118,34272.0,34271.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351733548,0.29146118,34272.0,34271.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351733640,0.057,34272.0,34271.0,3.9197472]
["bitfinex-derivatives","BTCF0:USTF0",1625351733890,0.24057544,34273.0,34271.0,3.9787472]
["bitfinex-derivatives","BTCF0:USTF0",1625351734037,0.057,34272.0,34271.0,3.9787472]
["bitfinex-derivatives","BTCF0:USTF0",1625351734137,0.057,34272.0,34271.0,3.9197472]
["bitfinex-derivatives","BTCF0:USTF0",1625351734239,0.057,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351734738,0.057,34272.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351734838,0.29757544,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351735541,0.53269789,34272.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351735790,0.47569789,34272.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351736142,0.24057544,34272.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351736291,0.29757544,34272.0,34271.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351738244,0.29757544,34272.0,34271.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351742058,0.29757544,34272.0,34271.0,0.61651874]
["bitfinex-derivatives","BTCF0:USTF0",1625351743010,0.29757544,34272.0,34271.0,0.87445624]
["bitfinex-derivatives","BTCF0:USTF0",1625351744161,0.24057544,34272.0,34271.0,0.87445624]
["bitfinex-derivatives","BTCF0:USTF0",1625351744261,0.24057544,34272.0,34271.0,1.56234703]
["bitfinex-derivatives","BTCF0:USTF0",1625351744962,0.24057544,34272.0,34271.0,1.56675624]
["bitfinex-derivatives","BTCF0:USTF0",1625351745363,0.24057544,34272.0,34271.0,2.59858251]
["bitfinex-derivatives","BTCF0:USTF0",1625351748821,0.24057544,34272.0,34271.0,3.80240141]
["bitfinex-derivatives","BTCF0:USTF0",1625351749423,0.24057544,34278.0,34271.0,3.80240141]
["bitfinex-derivatives","BTCF0:USTF0",1625351749823,0.24057544,34278.0,34272.0,0.004421]
["bitfinex-derivatives","BTCF0:USTF0",1625351750024,0.24057544,34278.0,34272.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1625351750224,0.24057544,34278.0,34272.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1625351750375,0.24057544,34278.0,34273.0,0.004421]
["bitfinex-derivatives","BTCF0:USTF0",1625351750474,0.24057544,34278.0,34273.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1625351750676,0.24057544,34278.0,34277.0,0.25791088]
["bitfinex-derivatives","BTCF0:USTF0",1625351750825,0.24057544,34278.0,34277.0,0.59991088]
["bitfinex-derivatives","BTCF0:USTF0",1625351750925,0.24057544,34278.0,34277.0,0.84048632]
["bitfinex-derivatives","BTCF0:USTF0",1625351751227,0.24057544,34278.0,34277.0,0.84490694]
["bitfinex-derivatives","BTCF0:USTF0",1625351751427,0.9116,34279.0,34277.0,0.84490694]
["bitfinex-derivatives","BTCF0:USTF0",1625351751731,0.9116,34279.0,34278.0,0.00442049]
["bitfinex-derivatives","BTCF0:USTF0",1625351751834,0.7216,34279.0,34278.0,0.06342049]
["bitfinex-derivatives","BTCF0:USTF0",1625351751928,0.23566229,34281.0,34278.0,0.12242049]
["bitfinex-derivatives","BTCF0:USTF0",1625351752029,0.23566229,34281.0,34278.0,0.62242049]
["bitfinex-derivatives","BTCF0:USTF0",1625351752230,1.33905699,34283.0,34278.0,1.13821807]
["bitfinex-derivatives","BTCF0:USTF0",1625351752231,0.4764199,34283.0,34278.0,1.13821807]
["bitfinex-derivatives","BTCF0:USTF0",1625351752330,0.4764199,34283.0,34279.0,0.00441996]
["bitfinex-derivatives","BTCF0:USTF0",1625351752433,0.4764199,34283.0,34279.0,0.62241996]
["bitfinex-derivatives","BTCF0:USTF0",1625351752580,0.4764199,34283.0,34280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351752781,0.4764199,34283.0,34280.0,0.62241975]
["bitfinex-derivatives","BTCF0:USTF0",1625351752931,0.4764199,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351753033,0.24057544,34283.0,34282.0,3.09269882]
["bitfinex-derivatives","BTCF0:USTF0",1625351753281,0.24057544,34288.0,34282.0,3.09269882]
["bitfinex-derivatives","BTCF0:USTF0",1625351753282,0.0787849,34289.0,34282.0,3.09711845]
["bitfinex-derivatives","BTCF0:USTF0",1625351753483,0.07881029,34290.0,34282.0,3.09711845]
["bitfinex-derivatives","BTCF0:USTF0",1625351753584,0.07881029,34290.0,34283.0,0.00441955]
["bitfinex-derivatives","BTCF0:USTF0",1625351753794,0.07881029,34290.0,34283.0,0.12241955]
["bitfinex-derivatives","BTCF0:USTF0",1625351753936,0.2362788,34291.0,34286.0,0.25777305]
["bitfinex-derivatives","BTCF0:USTF0",1625351754033,0.2362788,34291.0,34286.0,0.37577305]
["bitfinex-derivatives","BTCF0:USTF0",1625351754134,0.057,34290.0,34286.0,0.37577305]
["bitfinex-derivatives","BTCF0:USTF0",1625351754885,0.057,34290.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351754986,0.057,34290.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351755086,0.057,34290.0,34289.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351755186,0.2362788,34291.0,34289.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351755288,0.2362788,34291.0,34289.0,0.86818088]
["bitfinex-derivatives","BTCF0:USTF0",1625351755536,0.07881552,34291.0,34289.0,0.86818088]
["bitfinex-derivatives","BTCF0:USTF0",1625351755937,0.47683372,34292.0,34289.0,0.86818088]
["bitfinex-derivatives","BTCF0:USTF0",1625351756440,0.24057544,34292.0,34289.0,0.86818088]
["bitfinex-derivatives","BTCF0:USTF0",1625351756940,0.24057544,34292.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351757041,0.24057544,34292.0,34290.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351757541,0.23667544,34292.0,34290.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351757791,0.07885654,34294.0,34290.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351758310,0.07890873,34298.0,34291.0,0.0857911]
["bitfinex-derivatives","BTCF0:USTF0",1625351758393,0.07890873,34298.0,34291.0,0.7037911]
["bitfinex-derivatives","BTCF0:USTF0",1625351758995,0.24057544,34301.0,34297.0,0.75433088]
["bitfinex-derivatives","BTCF0:USTF0",1625351759096,0.24057544,34301.0,34297.0,0.81333088]
["bitfinex-derivatives","BTCF0:USTF0",1625351759498,0.24057544,34301.0,34297.0,0.87233088]
["bitfinex-derivatives","BTCF0:USTF0",1625351760498,0.47715582,34304.0,34297.0,1.37233088]
["bitfinex-derivatives","BTCF0:USTF0",1625351760649,0.23666477,34305.0,34297.0,1.37233088]
["bitfinex-derivatives","BTCF0:USTF0",1625351760749,0.16466477,34305.0,34297.0,1.37233088]
["bitfinex-derivatives","BTCF0:USTF0",1625351760949,0.16466477,34305.0,34304.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625351761048,0.16466477,34305.0,34304.0,0.99852632]
["bitfinex-derivatives","BTCF0:USTF0",1625351761354,0.157619,34307.0,34304.0,1.05752632]
["bitfinex-derivatives","BTCF0:USTF0",1625351761754,0.057,34308.0,34304.0,1.05752632]
["bitfinex-derivatives","BTCF0:USTF0",1625351762204,0.39825751,34309.0,34304.0,1.05752632]
["bitfinex-derivatives","BTCF0:USTF0",1625351763008,0.39825751,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351763156,0.39825751,34309.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351763358,0.24057544,34309.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351765115,0.39812084,34312.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351765214,0.24057544,34312.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351766265,0.057,34311.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351766367,0.26656,34311.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351766971,0.26656,34311.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351767067,0.45013544,34311.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351767268,0.057,34310.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351767568,0.45013544,34311.0,34308.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351767667,0.45013544,34311.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351767818,0.45013544,34311.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351767918,0.45013544,34311.0,34304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351768117,0.50913544,34311.0,34304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351768220,0.15654025,34309.0,34304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351768318,0.057,34308.0,34304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351768617,0.116,34308.0,34304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351768717,0.057,34308.0,34304.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351769069,0.24057544,34305.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351769272,0.15654025,34309.0,34304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351769373,0.15654025,34309.0,34304.0,0.55952544]
["bitfinex-derivatives","BTCF0:USTF0",1625351769875,0.86626729,34311.0,34304.0,0.55952544]
["bitfinex-derivatives","BTCF0:USTF0",1625351769876,0.24057544,34311.0,34304.0,0.55952544]
["bitfinex-derivatives","BTCF0:USTF0",1625351770776,0.057,34310.0,34304.0,0.55952544]
["bitfinex-derivatives","BTCF0:USTF0",1625351770926,0.24057544,34311.0,34304.0,0.55952544]
["bitfinex-derivatives","BTCF0:USTF0",1625351771076,0.24057544,34311.0,34310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351771326,0.24057544,34311.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351771528,0.29757544,34311.0,34310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351772087,0.47040532,34316.0,34310.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351772088,0.15682079,34316.0,34310.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351772482,0.45486802,34319.0,34310.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625351773084,0.45486802,34319.0,34318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351773185,0.45486802,34319.0,34318.0,0.91274088]
["bitfinex-derivatives","BTCF0:USTF0",1625351773486,0.29757544,34319.0,34318.0,0.91274088]
["bitfinex-derivatives","BTCF0:USTF0",1625351774336,0.15780719,34325.0,34318.0,0.91274088]
["bitfinex-derivatives","BTCF0:USTF0",1625351774438,0.15780719,34325.0,34318.0,1.41274088]
["bitfinex-derivatives","BTCF0:USTF0",1625351774787,0.39858824,34327.0,34318.0,1.41274088]
["bitfinex-derivatives","BTCF0:USTF0",1625351775036,0.39858824,34327.0,34326.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351775137,0.24057544,34327.0,34326.0,0.89381088]
["bitfinex-derivatives","BTCF0:USTF0",1625351775390,0.15814705,34330.0,34326.0,0.89381088]
["bitfinex-derivatives","BTCF0:USTF0",1625351775538,0.7147006,34331.0,34326.0,0.89381088]
["bitfinex-derivatives","BTCF0:USTF0",1625351775539,0.39879305,34331.0,34326.0,0.89381088]
["bitfinex-derivatives","BTCF0:USTF0",1625351775993,0.24057544,34331.0,34326.0,0.89381088]
["bitfinex-derivatives","BTCF0:USTF0",1625351776341,0.24057544,34331.0,34327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625351776489,0.71390698,34334.0,34327.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625351776490,0.24057544,34334.0,34327.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625351777093,0.24057544,34334.0,34333.0,0.80035088]
["bitfinex-derivatives","BTCF0:USTF0",1625351777390,0.24057544,34338.0,34333.0,0.80035088]
["bitfinex-derivatives","BTCF0:USTF0",1625351777691,0.2767,34337.0,34333.0,0.74135088]
["bitfinex-derivatives","BTCF0:USTF0",1625351777890,0.2767,34337.0,34333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351778091,0.2767,34337.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351778692,0.3337,34337.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351778889,0.3337,34337.0,34333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351778989,0.3337,34337.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351779090,0.3337,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351779241,0.3337,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351779491,0.3337,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351780194,0.3337,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351780295,0.057,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351780746,0.057,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351781397,0.057,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351785056,0.057,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351785257,0.057,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351786413,0.057,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351786509,0.2907,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351786659,0.2907,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351786760,0.2907,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351787061,0.2907,34337.0,34335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351787161,0.2907,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351789416,0.3497,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351791123,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351791224,0.35657544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351791724,0.29757544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351793128,0.29757544,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351793377,0.29757544,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351793478,0.29757544,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351793576,0.29757544,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351794078,0.057,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351794777,0.057,34342.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351794877,0.116,34342.0,34335.0,0.83599088]
["bitfinex-derivatives","BTCF0:USTF0",1625351795129,0.116,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351800336,0.1306688,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351810212,0.4237888,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351812063,0.4237888,34342.0,34341.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625351812163,0.4827888,34342.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351812318,0.4827888,34342.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351812616,0.04921587,34341.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351812814,0.16721587,34341.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351812914,0.057,34340.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351813067,0.15806203,34337.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351813166,0.057,34336.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351813268,0.48115088,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351813369,0.85775088,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351813570,1.01568441,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351813668,1.03035661,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351814017,1.34594205,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351814471,1.97787444,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351815922,2.92696176,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351818023,4.03652713,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351819131,2.92696176,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351819322,2.86796176,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351819725,2.86796176,34334.0,34333.0,0.43119544]
["bitfinex-derivatives","BTCF0:USTF0",1625351819826,2.86796176,34334.0,34333.0,0.49019544]
["bitfinex-derivatives","BTCF0:USTF0",1625351819927,2.60736176,34334.0,34333.0,0.54919544]
["bitfinex-derivatives","BTCF0:USTF0",1625351820026,2.59268956,34334.0,34333.0,0.54919544]
["bitfinex-derivatives","BTCF0:USTF0",1625351820127,2.59268956,34334.0,34333.0,0.49019544]
["bitfinex-derivatives","BTCF0:USTF0",1625351820427,0.53815088,34334.0,34333.0,0.49019544]
["bitfinex-derivatives","BTCF0:USTF0",1625351821878,0.53815088,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351822180,0.48115088,34334.0,34333.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351823333,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351823434,0.24057544,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351824334,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351824536,0.24057544,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351825387,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351825489,0.24057544,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351826992,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351827442,0.24057544,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351827542,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351828296,0.24057544,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351828697,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351828846,0.24057544,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351829146,0.40047791,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351829596,0.40047791,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351829796,0.40047791,34334.0,34333.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351829998,0.40047791,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351830096,0.24057544,34334.0,34333.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351832099,0.72034116,34334.0,34333.0,0.77099066]
["bitfinex-derivatives","BTCF0:USTF0",1625351832702,0.40055062,34334.0,34333.0,1.11466977]
["bitfinex-derivatives","BTCF0:USTF0",1625351833050,0.72093826,34334.0,34333.0,1.11466977]
["bitfinex-derivatives","BTCF0:USTF0",1625351834254,0.72093826,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351834554,0.72093826,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351834806,0.72093826,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351834957,0.72093826,34334.0,34333.0,2.08899579]
["bitfinex-derivatives","BTCF0:USTF0",1625351835058,0.40055062,34334.0,34333.0,2.08899579]
["bitfinex-derivatives","BTCF0:USTF0",1625351835357,0.40055062,34334.0,34333.0,2.17669579]
["bitfinex-derivatives","BTCF0:USTF0",1625351835559,0.72114892,34334.0,34333.0,2.17669579]
["bitfinex-derivatives","BTCF0:USTF0",1625351835709,0.72114892,34334.0,34333.0,2.08899579]
["bitfinex-derivatives","BTCF0:USTF0",1625351837964,0.40055062,34334.0,34333.0,2.08899579]
["bitfinex-derivatives","BTCF0:USTF0",1625351838367,0.40055062,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351838518,0.72089895,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351840769,0.72089895,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351840872,0.72089895,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351841069,0.72089895,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351841169,0.72089895,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351841623,0.72089895,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351842071,0.72089895,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351842421,0.72089895,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351842723,0.24057544,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351843177,0.24057544,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351843273,0.24057544,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351843525,0.24057544,34334.0,34333.0,2.77584741]
["bitfinex-derivatives","BTCF0:USTF0",1625351843675,0.24057544,34334.0,34333.0,2.83484741]
["bitfinex-derivatives","BTCF0:USTF0",1625351843976,0.24057544,34334.0,34333.0,1.80300579]
["bitfinex-derivatives","BTCF0:USTF0",1625351844326,0.24057544,34334.0,34333.0,1.74400579]
["bitfinex-derivatives","BTCF0:USTF0",1625351844476,0.24057544,34334.0,34333.0,2.83476184]
["bitfinex-derivatives","BTCF0:USTF0",1625351844978,0.24057544,34334.0,34333.0,2.77576184]
["bitfinex-derivatives","BTCF0:USTF0",1625351845328,0.24057544,34334.0,34333.0,2.8391833]
["bitfinex-derivatives","BTCF0:USTF0",1625351846082,0.48116003,34335.0,34333.0,2.8391833]
["bitfinex-derivatives","BTCF0:USTF0",1625351846083,0.48116003,34335.0,34333.0,1.80742725]
["bitfinex-derivatives","BTCF0:USTF0",1625351846384,0.36496003,34335.0,34333.0,1.80742725]
["bitfinex-derivatives","BTCF0:USTF0",1625351846532,0.24946003,34335.0,34334.0,0.00442559]
["bitfinex-derivatives","BTCF0:USTF0",1625351846632,0.19146003,34335.0,34334.0,0.12242559]
["bitfinex-derivatives","BTCF0:USTF0",1625351846783,0.18296003,34335.0,34334.0,0.12242559]
["bitfinex-derivatives","BTCF0:USTF0",1625351847285,0.16046328,34339.0,34334.0,3.5610431]
["bitfinex-derivatives","BTCF0:USTF0",1625351847484,0.16046328,34339.0,34338.0,0.49064544]
["bitfinex-derivatives","BTCF0:USTF0",1625351847583,0.16046328,34339.0,34338.0,0.60864544]
["bitfinex-derivatives","BTCF0:USTF0",1625351847684,0.1604509,34340.0,34338.0,1.8119012]
["bitfinex-derivatives","BTCF0:USTF0",1625351847785,0.1604509,34340.0,34338.0,1.81633252]
["bitfinex-derivatives","BTCF0:USTF0",1625351848083,0.1604509,34340.0,34339.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1625351848185,0.1604509,34340.0,34339.0,0.06343132]
["bitfinex-derivatives","BTCF0:USTF0",1625351848284,0.1604509,34340.0,34339.0,0.12243132]
["bitfinex-derivatives","BTCF0:USTF0",1625351848433,0.1604509,34340.0,34339.0,0.63810486]
["bitfinex-derivatives","BTCF0:USTF0",1625351849688,0.1604509,34340.0,34339.0,0.29429839]
["bitfinex-derivatives","BTCF0:USTF0",1625351850238,0.1604509,34340.0,34339.0,0.12243132]
["bitfinex-derivatives","BTCF0:USTF0",1625351850338,0.1604509,34340.0,34339.0,0.63813481]
["bitfinex-derivatives","BTCF0:USTF0",1625351851340,0.1604509,34340.0,34339.0,0.57913481]
["bitfinex-derivatives","BTCF0:USTF0",1625351851441,0.24057544,34340.0,34339.0,2.29782059]
["bitfinex-derivatives","BTCF0:USTF0",1625351851943,0.29757544,34340.0,34339.0,2.29782059]
["bitfinex-derivatives","BTCF0:USTF0",1625351852095,0.77822464,34340.0,34339.0,0.57913481]
["bitfinex-derivatives","BTCF0:USTF0",1625351852396,0.77822464,34340.0,34339.0,0.52013481]
["bitfinex-derivatives","BTCF0:USTF0",1625351852598,0.77822464,34340.0,34339.0,0.17634854]
["bitfinex-derivatives","BTCF0:USTF0",1625351852796,0.79285868,34340.0,34339.0,0.17634854]
["bitfinex-derivatives","BTCF0:USTF0",1625351852996,0.79285868,34340.0,34339.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1625351852997,2.39365383,34340.0,34339.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1625351853345,2.66482383,34340.0,34339.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1625351853498,2.90539927,34340.0,34339.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1625351854147,2.90539927,34340.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351854397,0.01463416,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351854497,0.01463416,34339.0,34336.0,0.41249272]
["bitfinex-derivatives","BTCF0:USTF0",1625351854597,0.01463416,34339.0,34335.0,1.20342552]
["bitfinex-derivatives","BTCF0:USTF0",1625351854798,3.19918101,34336.0,34330.0,1.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1625351854947,0.057,34335.0,34330.0,1.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1625351855047,0.116,34335.0,34330.0,1.2625639]
["bitfinex-derivatives","BTCF0:USTF0",1625351855149,0.13063646,34335.0,34331.0,0.00443537]
["bitfinex-derivatives","BTCF0:USTF0",1625351855401,0.01463706,34334.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351855498,0.72172632,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351855648,0.77872632,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351855748,0.83772632,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351856000,0.85236433,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351856100,5.32242018,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351859207,5.30778217,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351859608,4.03069176,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351862562,2.9132177,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351862762,2.8542177,34332.0,34331.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351864114,2.7972177,34332.0,34328.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625351864220,1.54577498,34332.0,34329.0,0.25512567]
["bitfinex-derivatives","BTCF0:USTF0",1625351864321,1.60477498,34332.0,34329.0,0.25512567]
["bitfinex-derivatives","BTCF0:USTF0",1625351864417,1.60477498,34332.0,34329.0,0.05122567]
["bitfinex-derivatives","BTCF0:USTF0",1625351864516,0.01463998,34331.0,34328.0,0.08799324]
["bitfinex-derivatives","BTCF0:USTF0",1625351864617,0.13263998,34331.0,34328.0,0.08799324]
["bitfinex-derivatives","BTCF0:USTF0",1625351864770,0.175,34330.0,34328.0,0.02899324]
["bitfinex-derivatives","BTCF0:USTF0",1625351864873,0.175,34330.0,34328.0,0.01789324]
["bitfinex-derivatives","BTCF0:USTF0",1625351864976,0.175,34330.0,34327.0,0.97274459]
["bitfinex-derivatives","BTCF0:USTF0",1625351865071,2.26482499,34330.0,34320.0,1.03117006]
["bitfinex-derivatives","BTCF0:USTF0",1625351865273,0.0146427,34329.0,34320.0,1.03117006]
["bitfinex-derivatives","BTCF0:USTF0",1625351865370,0.0736427,34329.0,34320.0,1.03117006]
["bitfinex-derivatives","BTCF0:USTF0",1625351865469,0.1326427,34329.0,34320.0,1.03117006]
["bitfinex-derivatives","BTCF0:USTF0",1625351865571,0.1326427,34329.0,34306.0,1.20318054]
["bitfinex-derivatives","BTCF0:USTF0",1625351865572,3.10765454,34321.0,34306.0,1.20318054]
["bitfinex-derivatives","BTCF0:USTF0",1625351865671,0.057,34320.0,34306.0,1.26218054]
["bitfinex-derivatives","BTCF0:USTF0",1625351865821,0.175,34320.0,34306.0,1.26218054]
["bitfinex-derivatives","BTCF0:USTF0",1625351866073,1.11307959,34316.0,34306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351866171,0.057,34315.0,34306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351866272,0.116,34315.0,34306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351866372,0.175,34315.0,34306.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351867124,0.175,34315.0,34303.0,1.20215988]
["bitfinex-derivatives","BTCF0:USTF0",1625351867524,0.96230176,34304.0,34303.0,1.20215988]
["bitfinex-derivatives","BTCF0:USTF0",1625351867626,1.28591176,34304.0,34303.0,1.20215988]
["bitfinex-derivatives","BTCF0:USTF0",1625351867726,1.28591176,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351867826,1.28591176,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351868276,1.22691176,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351868426,0.92933632,34304.0,34301.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1625351868627,0.98633632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351869077,0.98633632,34304.0,34302.0,1.20209666]
["bitfinex-derivatives","BTCF0:USTF0",1625351869282,0.98633632,34304.0,34302.0,1.26109666]
["bitfinex-derivatives","BTCF0:USTF0",1625351869676,0.98633632,34304.0,34302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625351869878,1.04533632,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351870728,1.10433632,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351870827,1.04533632,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351871630,1.04533632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351873288,0.83772632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351873740,0.77872632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351874140,0.77872632,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351874442,0.77872632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351875292,0.77872632,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351875441,0.83772632,34304.0,34301.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1625351875743,0.83772632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351881605,0.78072632,34304.0,34301.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625351881705,0.24057544,34304.0,34301.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1625351881806,0.23057544,34304.0,34301.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1625351881906,0.23057544,34304.0,34301.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1625351883207,0.17057544,34304.0,34301.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1625351883607,0.057,34310.0,34303.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351883708,0.24057544,34308.0,34303.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351883856,0.24057544,34308.0,34303.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351885663,0.24057544,34308.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351885764,0.24057544,34308.0,34307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625351887117,0.24057544,34308.0,34307.0,0.51100544]
["bitfinex-derivatives","BTCF0:USTF0",1625351887972,0.24057544,34308.0,34307.0,0.57000544]
["bitfinex-derivatives","BTCF0:USTF0",1625351888072,0.24057544,34308.0,34307.0,0.51100544]
["bitfinex-derivatives","BTCF0:USTF0",1625351888174,0.18157544,34308.0,34307.0,0.51100544]
["bitfinex-derivatives","BTCF0:USTF0",1625351888274,0.24057544,34311.0,34307.0,0.57444064]
["bitfinex-derivatives","BTCF0:USTF0",1625351888522,0.24057544,34311.0,34307.0,0.51100544]
["bitfinex-derivatives","BTCF0:USTF0",1625351888625,0.24057544,34311.0,34307.0,0.57000544]
["bitfinex-derivatives","BTCF0:USTF0",1625351888775,0.24057544,34311.0,34307.0,0.51100544]
["bitfinex-derivatives","BTCF0:USTF0",1625351888873,0.24057544,34311.0,34307.0,0.57000544]
["bitfinex-derivatives","BTCF0:USTF0",1625351889124,1.2621855,34331.0,34307.0,0.57000544]
["bitfinex-derivatives","BTCF0:USTF0",1625351889125,1.10386925,34328.0,34307.0,0.57000544]
["bitfinex-derivatives","BTCF0:USTF0",1625351889223,1.10386925,34328.0,34308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625351889374,1.10386925,34328.0,34308.0,1.12243477]
["bitfinex-derivatives","BTCF0:USTF0",1625351889576,1.10386925,34328.0,34309.0,0.00442507]
["bitfinex-derivatives","BTCF0:USTF0",1625351889677,1.10386925,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351889778,0.24057544,34329.0,34327.0,0.79095088]
["bitfinex-derivatives","BTCF0:USTF0",1625351890428,0.00263263,34328.0,34327.0,0.79095088]
["bitfinex-derivatives","BTCF0:USTF0",1625351891181,0.00263263,34328.0,34327.0,0.73195088]
["bitfinex-derivatives","BTCF0:USTF0",1625351891285,0.05963263,34328.0,34327.0,0.73195088]
["bitfinex-derivatives","BTCF0:USTF0",1625351891582,0.05963263,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351893838,0.05963263,34328.0,34327.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351894088,0.05963263,34328.0,34327.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351894189,0.05963263,34328.0,34327.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351895341,0.31078263,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351899150,0.36978263,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351899251,0.42878263,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351899753,0.66935807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351901356,0.61035807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351901457,0.55135807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351902107,0.61035807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351902256,0.66935807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351902712,0.61035807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351903609,0.55135807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351903911,0.30020807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351904361,0.24320807,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351904662,0.24320807,34328.0,34327.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351905461,0.00263263,34328.0,34327.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351905610,0.00263263,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351905761,0.00263263,34328.0,34327.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351907823,0.24057544,34336.0,34327.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351909773,0.24057544,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351909872,0.24057544,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351910224,0.24057544,34336.0,34335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351910325,0.24057544,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351911177,0.24057544,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351912883,0.24057544,34336.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351913581,0.24057544,34336.0,34335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351913681,0.95306088,34339.0,34335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625351914783,0.95306088,34339.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351915335,1.01006088,34339.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351915886,0.95353675,34338.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351916689,0.95398812,34339.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351917940,1.01098812,34339.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351918343,0.95362251,34338.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351918895,1.01262251,34338.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919044,0.01464587,34337.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919395,0.07164587,34337.0,34335.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919495,0.18964587,34337.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919697,1.142736,34337.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919797,0.24057544,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919899,0.29757544,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351919998,0.37122222,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351920099,0.43022222,34336.0,34335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351920248,0.43022222,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351920249,2.4932682,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351920600,2.4932682,34336.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351920851,2.4932682,34336.0,34317.0,1.96962255]
["bitfinex-derivatives","BTCF0:USTF0",1625351921051,0.5491957,34335.0,34317.0,1.96962255]
["bitfinex-derivatives","BTCF0:USTF0",1625351921150,0.057,34334.0,34317.0,1.96962255]
["bitfinex-derivatives","BTCF0:USTF0",1625351921253,0.116,34334.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351921353,0.22419941,34334.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351921602,0.04920029,34333.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351921751,0.10820029,34333.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351921903,1.22205176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351922002,1.39705176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351922352,1.4117036,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351922504,2.3628493,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351922903,2.34819746,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351924306,1.39705176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351924506,1.33805176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351925407,1.27905176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351926364,1.22205176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351926463,0.96230176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351928163,1.01930176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351928916,0.96230176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351929568,1.02130176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351929667,1.23242176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351929768,1.34842176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351931071,1.28942176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351931219,1.23042176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351931772,1.01930176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351932823,0.96230176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351933024,0.96230176,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351933373,0.96230176,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351933924,0.96230176,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351936130,0.72172632,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351937334,0.72172632,34318.0,34317.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1625351937688,0.72172632,34318.0,34317.0,3.97952049]
["bitfinex-derivatives","BTCF0:USTF0",1625351937836,0.63759813,34330.0,34317.0,3.97952049]
["bitfinex-derivatives","BTCF0:USTF0",1625351937937,0.24057544,34322.0,34317.0,4.22009593]
["bitfinex-derivatives","BTCF0:USTF0",1625351938188,0.24057544,34322.0,34321.0,1.02863308]
["bitfinex-derivatives","BTCF0:USTF0",1625351938288,0.24057544,34322.0,34321.0,1.40163308]
["bitfinex-derivatives","BTCF0:USTF0",1625351938392,0.24057544,34326.0,34321.0,1.46063308]
["bitfinex-derivatives","BTCF0:USTF0",1625351939390,0.24057544,34326.0,34323.0,0.68613164]
["bitfinex-derivatives","BTCF0:USTF0",1625351939540,0.24057544,34326.0,34323.0,0.74513164]
["bitfinex-derivatives","BTCF0:USTF0",1625351939891,0.24057544,34326.0,34325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351939991,0.24057544,34326.0,34325.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351940443,0.24057544,34329.0,34325.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351940895,0.057,34328.0,34325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351941796,0.07954126,34327.0,34325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351941896,0.24057544,34326.0,34325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351941997,0.29757544,34326.0,34325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351942148,0.41557544,34326.0,34325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351942247,1.05092665,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351942347,0.99192665,34326.0,34319.0,0.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1625351942447,1.05092665,34326.0,34319.0,0.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1625351942748,0.0795564,34321.0,34317.0,1.26889663]
["bitfinex-derivatives","BTCF0:USTF0",1625351942897,0.4533264,34321.0,34317.0,1.26889663]
["bitfinex-derivatives","BTCF0:USTF0",1625351942997,0.057,34320.0,34317.0,1.26889663]
["bitfinex-derivatives","BTCF0:USTF0",1625351943098,0.19557825,34320.0,34317.0,1.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1625351943248,0.13657825,34320.0,34317.0,1.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1625351943348,0.13657825,34320.0,34317.0,1.24207544]
["bitfinex-derivatives","BTCF0:USTF0",1625351943751,0.13657825,34320.0,34317.0,1.30107544]
["bitfinex-derivatives","BTCF0:USTF0",1625351943952,0.48115088,34318.0,34317.0,1.30107544]
["bitfinex-derivatives","BTCF0:USTF0",1625351944350,0.48115088,34318.0,34317.0,1.38690532]
["bitfinex-derivatives","BTCF0:USTF0",1625351946914,0.48115088,34318.0,34317.0,1.30107544]
["bitfinex-derivatives","BTCF0:USTF0",1625351947210,0.48115088,34318.0,34317.0,1.30550818]
["bitfinex-derivatives","BTCF0:USTF0",1625351947362,0.48115088,34318.0,34317.0,3.02308634]
["bitfinex-derivatives","BTCF0:USTF0",1625351947811,0.48115088,34318.0,34317.0,1.99253944]
["bitfinex-derivatives","BTCF0:USTF0",1625351948012,0.48115088,34318.0,34317.0,1.9881067]
["bitfinex-derivatives","BTCF0:USTF0",1625351948915,0.48115088,34318.0,34317.0,1.30107544]
["bitfinex-derivatives","BTCF0:USTF0",1625351949064,0.48115088,34318.0,34317.0,1.30550836]
["bitfinex-derivatives","BTCF0:USTF0",1625351949917,0.48115088,34318.0,34317.0,1.99258571]
["bitfinex-derivatives","BTCF0:USTF0",1625351950217,0.48115088,34318.0,34317.0,1.93358571]
["bitfinex-derivatives","BTCF0:USTF0",1625351950470,0.53815088,34318.0,34317.0,1.93358571]
["bitfinex-derivatives","BTCF0:USTF0",1625351950570,0.53815088,34318.0,34317.0,1.87458571]
["bitfinex-derivatives","BTCF0:USTF0",1625351950670,0.85130088,34318.0,34317.0,1.87458571]
["bitfinex-derivatives","BTCF0:USTF0",1625351950870,0.79430088,34318.0,34317.0,1.87015279]
["bitfinex-derivatives","BTCF0:USTF0",1625351950971,0.79430088,34318.0,34317.0,1.32796182]
["bitfinex-derivatives","BTCF0:USTF0",1625351951071,0.79430088,34318.0,34317.0,1.66568182]
["bitfinex-derivatives","BTCF0:USTF0",1625351951174,0.48115088,34318.0,34317.0,1.67011081]
["bitfinex-derivatives","BTCF0:USTF0",1625351951272,0.48115088,34318.0,34317.0,2.2712979]
["bitfinex-derivatives","BTCF0:USTF0",1625351951724,0.48115088,34318.0,34317.0,2.2122979]
["bitfinex-derivatives","BTCF0:USTF0",1625351951826,0.48115088,34318.0,34317.0,3.18387935]
["bitfinex-derivatives","BTCF0:USTF0",1625351952133,0.48115088,34318.0,34317.0,1.46622443]
["bitfinex-derivatives","BTCF0:USTF0",1625351952229,0.48115088,34318.0,34317.0,1.46179544]
["bitfinex-derivatives","BTCF0:USTF0",1625351952328,0.48115088,34318.0,34317.0,1.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1625351952529,0.56056467,34318.0,34317.0,1.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1625351952777,0.56056467,34318.0,34317.0,1.24207544]
["bitfinex-derivatives","BTCF0:USTF0",1625351952878,0.61756467,34318.0,34317.0,1.24207544]
["bitfinex-derivatives","BTCF0:USTF0",1625351952978,0.61756467,34318.0,34317.0,1.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1625351953083,0.73556467,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351953580,4.61645337,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351954080,4.85702881,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351954179,4.87169078,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351955032,5.34682803,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351957040,5.33216606,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351957640,5.27316606,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351957940,5.21416606,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351958341,2.83804792,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351958792,2.83804792,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351958894,1.25386357,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351959143,1.25386357,34318.0,34317.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1625351959344,0.80117825,34318.0,34317.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1625351959896,0.72172632,34318.0,34317.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1625351960946,0.72172632,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351963304,0.72172632,34318.0,34317.0,1.34093]
["bitfinex-derivatives","BTCF0:USTF0",1625351963756,0.72172632,34318.0,34317.0,1.34535766]
["bitfinex-derivatives","BTCF0:USTF0",1625351963908,0.72172632,34318.0,34317.0,1.86015517]
["bitfinex-derivatives","BTCF0:USTF0",1625351964057,0.72172632,34318.0,34317.0,2.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1625351964259,0.72172632,34318.0,34317.0,2.78719825]
["bitfinex-derivatives","BTCF0:USTF0",1625351966013,0.72172632,34318.0,34317.0,3.81676519]
["bitfinex-derivatives","BTCF0:USTF0",1625351967217,0.99950632,34318.0,34317.0,3.53633519]
["bitfinex-derivatives","BTCF0:USTF0",1625351967518,1.05650632,34318.0,34317.0,1.52631695]
["bitfinex-derivatives","BTCF0:USTF0",1625351968020,1.05650632,34318.0,34317.0,1.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1625351968619,0.99950632,34318.0,34317.0,1.24207544]
["bitfinex-derivatives","BTCF0:USTF0",1625351968870,0.99950632,34318.0,34317.0,1.67122195]
["bitfinex-derivatives","BTCF0:USTF0",1625351969121,0.99950632,34318.0,34317.0,1.73464962]
["bitfinex-derivatives","BTCF0:USTF0",1625351969474,0.99950632,34318.0,34317.0,1.64882032]
["bitfinex-derivatives","BTCF0:USTF0",1625351971427,0.99950632,34318.0,34317.0,1.82061607]
["bitfinex-derivatives","BTCF0:USTF0",1625351972828,0.72172632,34318.0,34317.0,1.82061607]
["bitfinex-derivatives","BTCF0:USTF0",1625351972930,0.07942714,34322.0,34317.0,1.82061607]
["bitfinex-derivatives","BTCF0:USTF0",1625351973030,0.07942714,34322.0,34317.0,2.08519607]
["bitfinex-derivatives","BTCF0:USTF0",1625351973131,0.07942714,34322.0,34317.0,2.77221025]
["bitfinex-derivatives","BTCF0:USTF0",1625351973433,0.07942714,34322.0,34318.0,0.00443046]
["bitfinex-derivatives","BTCF0:USTF0",1625351973535,0.4542924,34324.0,34321.0,0.08587278]
["bitfinex-derivatives","BTCF0:USTF0",1625351973635,0.4542924,34324.0,34321.0,0.14487278]
["bitfinex-derivatives","BTCF0:USTF0",1625351974136,0.4542924,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351974887,0.37473865,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351974990,0.37473865,34324.0,34321.0,0.42949889]
["bitfinex-derivatives","BTCF0:USTF0",1625351975139,0.62527865,34324.0,34321.0,0.42949889]
["bitfinex-derivatives","BTCF0:USTF0",1625351975443,0.62527865,34324.0,34319.0,0.0859119]
["bitfinex-derivatives","BTCF0:USTF0",1625351975444,0.79442456,34322.0,34319.0,0.0859119]
["bitfinex-derivatives","BTCF0:USTF0",1625351975893,0.07956873,34321.0,34319.0,0.0859119]
["bitfinex-derivatives","BTCF0:USTF0",1625351976143,0.24057544,34320.0,34319.0,0.0859119]
["bitfinex-derivatives","BTCF0:USTF0",1625351976545,0.32031703,34320.0,34319.0,0.0859119]
["bitfinex-derivatives","BTCF0:USTF0",1625351977045,0.32031703,34320.0,34319.0,0.09034255]
["bitfinex-derivatives","BTCF0:USTF0",1625351977148,0.32031703,34320.0,34319.0,0.43413882]
["bitfinex-derivatives","BTCF0:USTF0",1625351977247,0.32031703,34320.0,34319.0,0.42970817]
["bitfinex-derivatives","BTCF0:USTF0",1625351977697,0.32031703,34320.0,34319.0,0.48870817]
["bitfinex-derivatives","BTCF0:USTF0",1625351977797,0.32031703,34320.0,34319.0,0.49313878]
["bitfinex-derivatives","BTCF0:USTF0",1625351978148,0.24057544,34320.0,34319.0,0.40722688]
["bitfinex-derivatives","BTCF0:USTF0",1625351978800,0.24057544,34320.0,34319.0,0.57914287]
["bitfinex-derivatives","BTCF0:USTF0",1625351979655,0.24057544,34320.0,34319.0,2.29878564]
["bitfinex-derivatives","BTCF0:USTF0",1625351979803,0.24057544,34320.0,34319.0,2.35778564]
["bitfinex-derivatives","BTCF0:USTF0",1625351979902,0.07979565,34322.0,34319.0,2.35778564]
["bitfinex-derivatives","BTCF0:USTF0",1625351980102,0.07979565,34322.0,34320.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625351980204,0.0798626,34326.0,34321.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625351980403,0.0798626,34326.0,34321.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625351980503,0.0798626,34326.0,34321.0,0.60358035]
["bitfinex-derivatives","BTCF0:USTF0",1625351980754,1.11616351,34328.0,34321.0,0.60358035]
["bitfinex-derivatives","BTCF0:USTF0",1625351980755,0.39870254,34328.0,34325.0,1.20328226]
["bitfinex-derivatives","BTCF0:USTF0",1625351980853,0.39870254,34328.0,34325.0,1.32128226]
["bitfinex-derivatives","BTCF0:USTF0",1625351981206,0.39870254,34328.0,34326.0,0.00442937]
["bitfinex-derivatives","BTCF0:USTF0",1625351981303,0.39870254,34328.0,34326.0,0.30679937]
["bitfinex-derivatives","BTCF0:USTF0",1625351981406,0.39870254,34328.0,34326.0,0.42479937]
["bitfinex-derivatives","BTCF0:USTF0",1625351981506,0.07983612,34328.0,34327.0,0.85946765]
["bitfinex-derivatives","BTCF0:USTF0",1625351981755,0.07983612,34328.0,34327.0,0.91846765]
["bitfinex-derivatives","BTCF0:USTF0",1625351982057,0.07983612,34328.0,34327.0,0.57468059]
["bitfinex-derivatives","BTCF0:USTF0",1625351982254,0.07983612,34328.0,34327.0,0.81525603]
["bitfinex-derivatives","BTCF0:USTF0",1625351982356,0.07983612,34328.0,34327.0,0.75625603]
["bitfinex-derivatives","BTCF0:USTF0",1625351982759,0.057,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351982908,0.29888,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351983007,0.35788,34328.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351983112,0.35788,34328.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351983408,4.81219773,34328.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351983506,4.87119773,34328.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351983910,1.11299058,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351984009,1.16999058,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351984158,1.22899058,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351984259,1.71014146,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351984360,2.66358033,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351984461,2.72258033,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625351984562,2.72258033,34322.0,34318.0,0.0859679]
["bitfinex-derivatives","BTCF0:USTF0",1625351984912,5.10283907,34322.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351985267,3.17261216,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351985362,3.44313216,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351985462,3.50213216,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351985863,3.44313216,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351986267,3.6837076,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351986718,1.62160485,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351986817,1.40808485,34318.0,34317.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625351987016,1.40808485,34318.0,34317.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625351987118,1.35108485,34318.0,34317.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1625351987271,1.35108485,34318.0,34317.0,1.06493098]
["bitfinex-derivatives","BTCF0:USTF0",1625351987517,0.24057544,34318.0,34317.0,3.30033497]
["bitfinex-derivatives","BTCF0:USTF0",1625351987919,0.24057544,34318.0,34317.0,2.26861005]
["bitfinex-derivatives","BTCF0:USTF0",1625351988467,0.24057544,34318.0,34317.0,2.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1625351988618,0.24057544,34318.0,34317.0,1.58079344]
["bitfinex-derivatives","BTCF0:USTF0",1625351988769,0.24057544,34318.0,34317.0,1.52179344]
["bitfinex-derivatives","BTCF0:USTF0",1625351989020,0.32016478,34318.0,34317.0,1.86569477]
["bitfinex-derivatives","BTCF0:USTF0",1625351989372,0.32016478,34318.0,34317.0,1.34983231]
["bitfinex-derivatives","BTCF0:USTF0",1625351989720,0.63781071,34318.0,34317.0,1.34983231]
["bitfinex-derivatives","BTCF0:USTF0",1625351990174,0.32016478,34318.0,34317.0,1.34983231]
["bitfinex-derivatives","BTCF0:USTF0",1625351990772,0.37716478,34318.0,34317.0,1.34983231]
["bitfinex-derivatives","BTCF0:USTF0",1625351991075,0.61524759,34318.0,34317.0,1.09192016]
["bitfinex-derivatives","BTCF0:USTF0",1625351991174,0.61524759,34318.0,34317.0,1.15092016]
["bitfinex-derivatives","BTCF0:USTF0",1625351991273,0.61524759,34318.0,34317.0,1.09192016]
["bitfinex-derivatives","BTCF0:USTF0",1625351991375,0.61524759,34318.0,34317.0,1.15092016]
["bitfinex-derivatives","BTCF0:USTF0",1625351991526,0.29757544,34318.0,34317.0,2.20983596]
["bitfinex-derivatives","BTCF0:USTF0",1625351991624,0.29757544,34318.0,34317.0,2.26883596]
["bitfinex-derivatives","BTCF0:USTF0",1625351992075,0.37713967,34318.0,34317.0,1.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1625351993079,0.37713967,34318.0,34317.0,1.924878]
["bitfinex-derivatives","BTCF0:USTF0",1625351993229,0.37713967,34318.0,34317.0,1.865878]
["bitfinex-derivatives","BTCF0:USTF0",1625351993329,0.37713967,34318.0,34317.0,1.924878]
["bitfinex-derivatives","BTCF0:USTF0",1625351993479,0.37713967,34318.0,34317.0,1.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1625351994081,0.32013967,34318.0,34317.0,1.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1625351994531,0.24057544,34318.0,34317.0,2.26889628]
["bitfinex-derivatives","BTCF0:USTF0",1625351994632,0.397435,34319.0,34317.0,2.26889628]
["bitfinex-derivatives","BTCF0:USTF0",1625351995036,1.43491984,34322.0,34318.0,2.23564647]
["bitfinex-derivatives","BTCF0:USTF0",1625351995037,0.56084733,34322.0,34318.0,2.23564647]
["bitfinex-derivatives","BTCF0:USTF0",1625351995135,0.56084733,34322.0,34318.0,2.50996639]
["bitfinex-derivatives","BTCF0:USTF0",1625351995235,0.56084733,34322.0,34318.0,2.62796639]
["bitfinex-derivatives","BTCF0:USTF0",1625351995438,0.56084733,34322.0,34319.0,0.00442982]
["bitfinex-derivatives","BTCF0:USTF0",1625351995537,0.48115088,34322.0,34321.0,2.23558543]
["bitfinex-derivatives","BTCF0:USTF0",1625351995743,0.48115088,34322.0,34321.0,2.35358543]
["bitfinex-derivatives","BTCF0:USTF0",1625351995943,0.48115088,34322.0,34321.0,2.35801515]
["bitfinex-derivatives","BTCF0:USTF0",1625351996244,0.48115088,34322.0,34321.0,2.59859059]
["bitfinex-derivatives","BTCF0:USTF0",1625351996647,0.48115088,34322.0,34321.0,3.80232367]
["bitfinex-derivatives","BTCF0:USTF0",1625351996896,0.07976547,34326.0,34321.0,3.80232367]
["bitfinex-derivatives","BTCF0:USTF0",1625351996998,0.39847962,34328.0,34321.0,5.17787549]
["bitfinex-derivatives","BTCF0:USTF0",1625351997250,0.39847962,34328.0,34322.0,0.00442835]
["bitfinex-derivatives","BTCF0:USTF0",1625351997348,0.39847962,34328.0,34322.0,0.06342835]
["bitfinex-derivatives","BTCF0:USTF0",1625351997449,0.39847962,34328.0,34322.0,0.12242835]
["bitfinex-derivatives","BTCF0:USTF0",1625351997699,0.07988429,34334.0,34327.0,4.81127172]
["bitfinex-derivatives","BTCF0:USTF0",1625351997799,0.07988429,34334.0,34327.0,5.07326172]
["bitfinex-derivatives","BTCF0:USTF0",1625351997901,0.07988429,34334.0,34327.0,5.19126172]
["bitfinex-derivatives","BTCF0:USTF0",1625351998050,0.07988429,34334.0,34328.0,0.00442839]
["bitfinex-derivatives","BTCF0:USTF0",1625351998250,0.0798421,34332.0,34331.0,0.42959306]
["bitfinex-derivatives","BTCF0:USTF0",1625351998398,0.0798421,34332.0,34331.0,0.48859306]
["bitfinex-derivatives","BTCF0:USTF0",1625351998498,0.0798421,34332.0,34331.0,0.54759306]
["bitfinex-derivatives","BTCF0:USTF0",1625351999101,0.0798421,34332.0,34331.0,0.46167445]
["bitfinex-derivatives","BTCF0:USTF0",1625351999406,0.32039292,34333.0,34331.0,0.54756812]
["bitfinex-derivatives","BTCF0:USTF0",1625351999701,0.32039292,34333.0,34331.0,0.55199639]
["bitfinex-derivatives","BTCF0:USTF0",1625351999801,0.32039292,34333.0,34332.0,0.0858933]
["bitfinex-derivatives","BTCF0:USTF0",1625352000051,0.32039292,34333.0,34332.0,0.1448933]
["bitfinex-derivatives","BTCF0:USTF0",1625352000253,0.32039292,34333.0,34332.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1625352000353,0.32039292,34333.0,34332.0,0.44446874]
["bitfinex-derivatives","BTCF0:USTF0",1625352000906,0.24057544,34333.0,34332.0,0.70214064]
["bitfinex-derivatives","BTCF0:USTF0",1625352001155,0.24057544,34333.0,34332.0,1.21747264]
["bitfinex-derivatives","BTCF0:USTF0",1625352001707,0.24057544,34333.0,34332.0,0.70214064]
["bitfinex-derivatives","BTCF0:USTF0",1625352002558,0.24057544,34333.0,34332.0,0.78802417]
["bitfinex-derivatives","BTCF0:USTF0",1625352002910,0.24057544,34333.0,34332.0,0.67002417]
["bitfinex-derivatives","BTCF0:USTF0",1625352003009,0.37743638,34333.0,34332.0,0.32645897]
["bitfinex-derivatives","BTCF0:USTF0",1625352003210,0.43643638,34333.0,34332.0,0.32645897]
["bitfinex-derivatives","BTCF0:USTF0",1625352003310,0.43643638,34333.0,34332.0,0.08588353]
["bitfinex-derivatives","BTCF0:USTF0",1625352003512,4.81094447,34333.0,34325.0,0.08589801]
["bitfinex-derivatives","BTCF0:USTF0",1625352003611,5.12615447,34333.0,34325.0,0.08589801]
["bitfinex-derivatives","BTCF0:USTF0",1625352003711,5.12615447,34333.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352003912,2.06714268,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352004012,2.12414268,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352004312,2.36471812,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352005365,1.41071341,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352005765,1.35371341,34327.0,34326.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352005915,1.35371341,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352006315,0.71802863,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352006516,0.71802863,34327.0,34326.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352006870,0.24057544,34327.0,34326.0,0.87387363]
["bitfinex-derivatives","BTCF0:USTF0",1625352007470,0.24057544,34327.0,34326.0,0.87386533]
["bitfinex-derivatives","BTCF0:USTF0",1625352007821,0.24057544,34327.0,34326.0,0.87829376]
["bitfinex-derivatives","BTCF0:USTF0",1625352007922,0.24057544,34327.0,34326.0,2.59586726]
["bitfinex-derivatives","BTCF0:USTF0",1625352009277,0.24057544,34327.0,34326.0,2.82218726]
["bitfinex-derivatives","BTCF0:USTF0",1625352010227,0.24057544,34327.0,34326.0,2.81775883]
["bitfinex-derivatives","BTCF0:USTF0",1625352010327,0.057,34332.0,34326.0,2.59143883]
["bitfinex-derivatives","BTCF0:USTF0",1625352010929,0.61629915,34332.0,34329.0,0.08583155]
["bitfinex-derivatives","BTCF0:USTF0",1625352011031,0.61629915,34332.0,34329.0,0.20383155]
["bitfinex-derivatives","BTCF0:USTF0",1625352011381,0.56159793,34331.0,34329.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352011983,0.24190234,34330.0,34329.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352012334,0.24190234,34330.0,34329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352014496,0.5642205,34330.0,34329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352014998,0.24211824,34332.0,34329.0,0.87366857]
["bitfinex-derivatives","BTCF0:USTF0",1625352015397,0.29911824,34332.0,34329.0,0.87366857]
["bitfinex-derivatives","BTCF0:USTF0",1625352015650,0.13775981,34332.0,34331.0,0.08584783]
["bitfinex-derivatives","BTCF0:USTF0",1625352016052,1.18448598,34332.0,34329.0,0.326423]
["bitfinex-derivatives","BTCF0:USTF0",1625352016149,1.18448598,34332.0,34329.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1625352016550,0.2419517,34330.0,34329.0,0.61619933]
["bitfinex-derivatives","BTCF0:USTF0",1625352017000,0.2419517,34330.0,34329.0,0.95974421]
["bitfinex-derivatives","BTCF0:USTF0",1625352017553,0.24220694,34331.0,34329.0,0.873879]
["bitfinex-derivatives","BTCF0:USTF0",1625352017701,0.24220694,34331.0,34329.0,1.109859]
["bitfinex-derivatives","BTCF0:USTF0",1625352018756,0.0807894,34331.0,34330.0,0.85895578]
["bitfinex-derivatives","BTCF0:USTF0",1625352018857,0.0807894,34331.0,34330.0,0.97695578]
["bitfinex-derivatives","BTCF0:USTF0",1625352019306,0.08082414,34332.0,34330.0,1.32052943]
["bitfinex-derivatives","BTCF0:USTF0",1625352019856,0.24229573,34332.0,34331.0,0.51537132]
["bitfinex-derivatives","BTCF0:USTF0",1625352020406,0.24229573,34332.0,34331.0,0.60125782]
["bitfinex-derivatives","BTCF0:USTF0",1625352020907,0.5651391,34332.0,34331.0,0.25767694]
["bitfinex-derivatives","BTCF0:USTF0",1625352021507,0.5651391,34332.0,34331.0,0.26210705]
["bitfinex-derivatives","BTCF0:USTF0",1625352022209,0.24229573,34332.0,34331.0,0.60561248]
["bitfinex-derivatives","BTCF0:USTF0",1625352022358,0.24229573,34332.0,34331.0,0.66461248]
["bitfinex-derivatives","BTCF0:USTF0",1625352022661,0.08082414,34332.0,34331.0,0.57872598]
["bitfinex-derivatives","BTCF0:USTF0",1625352023661,0.86262951,34333.0,34331.0,0.92220835]
["bitfinex-derivatives","BTCF0:USTF0",1625352024062,0.86262951,34333.0,34332.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625352024313,0.86262951,34333.0,34332.0,0.09030266]
["bitfinex-derivatives","BTCF0:USTF0",1625352024663,0.78178269,34333.0,34332.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625352025864,1.10449545,34333.0,34332.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625352026616,0.78189165,34333.0,34332.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625352028321,0.78240043,34333.0,34332.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625352028670,0.78240043,34333.0,34331.0,0.00443009]
["bitfinex-derivatives","BTCF0:USTF0",1625352028870,1.42898191,34333.0,34331.0,0.14930159]
["bitfinex-derivatives","BTCF0:USTF0",1625352029221,1.42898191,34333.0,34332.0,0.00443009]
["bitfinex-derivatives","BTCF0:USTF0",1625352029371,1.42898191,34333.0,34332.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1625352029822,1.10611797,34333.0,34332.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1625352030022,1.10611797,34333.0,34332.0,0.00443009]
["bitfinex-derivatives","BTCF0:USTF0",1625352030422,0.78240043,34333.0,34332.0,0.00443009]
["bitfinex-derivatives","BTCF0:USTF0",1625352030921,1.43025717,34333.0,34332.0,0.00443009]
["bitfinex-derivatives","BTCF0:USTF0",1625352031926,1.43025717,34333.0,34331.0,0.00443053]
["bitfinex-derivatives","BTCF0:USTF0",1625352032024,1.65564717,34333.0,34331.0,0.00443053]
["bitfinex-derivatives","BTCF0:USTF0",1625352032124,1.65564717,34333.0,34332.0,0.00443058]
["bitfinex-derivatives","BTCF0:USTF0",1625352032374,1.17082218,34333.0,34332.0,0.00443058]
["bitfinex-derivatives","BTCF0:USTF0",1625352032474,1.17082218,34333.0,34331.0,0.00443058]
["bitfinex-derivatives","BTCF0:USTF0",1625352032674,1.17082218,34333.0,34332.0,0.00443058]
["bitfinex-derivatives","BTCF0:USTF0",1625352033125,0.94543218,34333.0,34332.0,0.00443058]
["bitfinex-derivatives","BTCF0:USTF0",1625352033226,0.94543218,34333.0,34331.0,0.00443051]
["bitfinex-derivatives","BTCF0:USTF0",1625352033478,1.4316144,34333.0,34331.0,0.00443051]
["bitfinex-derivatives","BTCF0:USTF0",1625352033678,1.4316144,34333.0,34331.0,0.06343051]
["bitfinex-derivatives","BTCF0:USTF0",1625352033981,1.4316144,34333.0,34332.0,0.00443045]
["bitfinex-derivatives","BTCF0:USTF0",1625352034178,1.4316144,34333.0,34332.0,0.06343045]
["bitfinex-derivatives","BTCF0:USTF0",1625352035331,1.4462602,34333.0,34332.0,0.06343045]
["bitfinex-derivatives","BTCF0:USTF0",1625352037837,0.79840346,34333.0,34332.0,0.06343045]
["bitfinex-derivatives","BTCF0:USTF0",1625352038239,0.78375766,34333.0,34332.0,0.06343045]
["bitfinex-derivatives","BTCF0:USTF0",1625352038390,0.86493829,34333.0,34332.0,0.66459145]
["bitfinex-derivatives","BTCF0:USTF0",1625352039792,0.7837939,34333.0,34332.0,0.66459145]
["bitfinex-derivatives","BTCF0:USTF0",1625352041251,0.86489071,34333.0,34332.0,0.66459145]
["bitfinex-derivatives","BTCF0:USTF0",1625352042403,0.54079906,34333.0,34332.0,0.66459145]
["bitfinex-derivatives","BTCF0:USTF0",1625352042704,0.86475608,34333.0,34332.0,0.32107088]
["bitfinex-derivatives","BTCF0:USTF0",1625352044507,0.86475608,34333.0,34332.0,0.31664043]
["bitfinex-derivatives","BTCF0:USTF0",1625352044809,0.86475608,34333.0,34332.0,0.32107036]
["bitfinex-derivatives","BTCF0:USTF0",1625352044960,0.62418064,34333.0,34332.0,0.32107036]
["bitfinex-derivatives","BTCF0:USTF0",1625352045160,0.56718064,34333.0,34332.0,0.32107036]
["bitfinex-derivatives","BTCF0:USTF0",1625352045362,0.81028523,34333.0,34332.0,0.92274828]
["bitfinex-derivatives","BTCF0:USTF0",1625352046012,0.81028523,34333.0,34332.0,1.00974828]
["bitfinex-derivatives","BTCF0:USTF0",1625352046512,0.81028523,34333.0,34332.0,1.25032372]
["bitfinex-derivatives","BTCF0:USTF0",1625352046712,0.81028523,34333.0,34332.0,0.90659638]
["bitfinex-derivatives","BTCF0:USTF0",1625352046911,0.81028523,34333.0,34332.0,0.81959638]
["bitfinex-derivatives","BTCF0:USTF0",1625352047215,0.81028523,34333.0,34332.0,1.50706524]
["bitfinex-derivatives","BTCF0:USTF0",1625352047216,0.56790332,34333.0,34332.0,1.50706524]
["bitfinex-derivatives","BTCF0:USTF0",1625352047715,0.81144388,34333.0,34332.0,1.50706524]
["bitfinex-derivatives","BTCF0:USTF0",1625352047865,0.48748686,34333.0,34332.0,1.50706524]
["bitfinex-derivatives","BTCF0:USTF0",1625352048818,0.81326652,34333.0,34332.0,1.50706524]
["bitfinex-derivatives","BTCF0:USTF0",1625352049019,0.48748686,34333.0,34332.0,1.50706524]
["bitfinex-derivatives","BTCF0:USTF0",1625352050475,2.1190997,34333.0,34332.0,0.81959638]
["bitfinex-derivatives","BTCF0:USTF0",1625352050977,2.1190997,34333.0,34332.0,1.50760322]
["bitfinex-derivatives","BTCF0:USTF0",1625352051077,1.14016462,34333.0,34332.0,1.50760322]
["bitfinex-derivatives","BTCF0:USTF0",1625352051578,2.11996446,34333.0,34332.0,2.54016728]
["bitfinex-derivatives","BTCF0:USTF0",1625352052180,1.14016462,34333.0,34332.0,2.62786728]
["bitfinex-derivatives","BTCF0:USTF0",1625352052331,1.14016462,34333.0,34332.0,2.54016728]
["bitfinex-derivatives","BTCF0:USTF0",1625352053584,0.81410193,34333.0,34332.0,3.83299567]
["bitfinex-derivatives","BTCF0:USTF0",1625352053732,0.81180193,34333.0,34332.0,3.74479567]
["bitfinex-derivatives","BTCF0:USTF0",1625352053985,0.48518686,34333.0,34332.0,3.74479567]
["bitfinex-derivatives","BTCF0:USTF0",1625352054737,0.48518686,34333.0,34332.0,3.83219567]
["bitfinex-derivatives","BTCF0:USTF0",1625352054838,0.48518686,34333.0,34332.0,3.74479567]
["bitfinex-derivatives","BTCF0:USTF0",1625352055187,1.13886259,34333.0,34332.0,3.74479567]
["bitfinex-derivatives","BTCF0:USTF0",1625352055589,1.13886259,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352055937,1.13886259,34333.0,34332.0,5.20926514]
["bitfinex-derivatives","BTCF0:USTF0",1625352056188,0.48518686,34333.0,34332.0,5.20926514]
["bitfinex-derivatives","BTCF0:USTF0",1625352056389,0.48518686,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352057345,0.81227436,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352057493,0.81227436,34333.0,34332.0,5.21146514]
["bitfinex-derivatives","BTCF0:USTF0",1625352057845,0.57250489,34333.0,34332.0,5.21146514]
["bitfinex-derivatives","BTCF0:USTF0",1625352057945,0.57250489,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352058246,0.49064463,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352059000,0.49064463,34333.0,34332.0,5.20906514]
["bitfinex-derivatives","BTCF0:USTF0",1625352059802,0.49064463,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352060056,0.24543681,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352060554,0.49052036,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352062759,0.54752036,34333.0,34332.0,5.12296514]
["bitfinex-derivatives","BTCF0:USTF0",1625352062909,0.54752036,34333.0,34332.0,5.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1625352063060,0.70992841,34333.0,34332.0,3.68579567]
["bitfinex-derivatives","BTCF0:USTF0",1625352063410,0.72457972,34333.0,34332.0,3.68579567]
["bitfinex-derivatives","BTCF0:USTF0",1625352063661,2.84345034,34333.0,34332.0,1.44860322]
["bitfinex-derivatives","BTCF0:USTF0",1625352063961,0.07165131,34333.0,34332.0,0.24500537]
["bitfinex-derivatives","BTCF0:USTF0",1625352064564,0.31222675,34333.0,34332.0,0.24500537]
["bitfinex-derivatives","BTCF0:USTF0",1625352064714,4.38453479,34333.0,34332.0,0.93421785]
["bitfinex-derivatives","BTCF0:USTF0",1625352065165,3.08144182,34333.0,34332.0,0.93421785]
["bitfinex-derivatives","BTCF0:USTF0",1625352065612,4.38488812,34333.0,34332.0,0.93421785]
["bitfinex-derivatives","BTCF0:USTF0",1625352066914,4.38488812,34333.0,34332.0,0.99321785]
["bitfinex-derivatives","BTCF0:USTF0",1625352067164,4.37023681,34333.0,34332.0,0.99321785]
["bitfinex-derivatives","BTCF0:USTF0",1625352067515,3.06679051,34333.0,34332.0,2.02734142]
["bitfinex-derivatives","BTCF0:USTF0",1625352067617,3.06679051,34333.0,34332.0,1.96834142]
["bitfinex-derivatives","BTCF0:USTF0",1625352068318,3.06679051,34333.0,34332.0,2.02734142]
["bitfinex-derivatives","BTCF0:USTF0",1625352068717,3.06679051,34333.0,34332.0,1.96834142]
["bitfinex-derivatives","BTCF0:USTF0",1625352069171,3.08144201,34333.0,34332.0,1.96834142]
["bitfinex-derivatives","BTCF0:USTF0",1625352069321,4.38269392,34333.0,34332.0,0.93421785]
["bitfinex-derivatives","BTCF0:USTF0",1625352069523,4.44169392,34333.0,34332.0,0.93421785]
["bitfinex-derivatives","BTCF0:USTF0",1625352069622,4.38269392,34333.0,34332.0,0.6759373]
["bitfinex-derivatives","BTCF0:USTF0",1625352069721,4.38269392,34333.0,34332.0,0.84831007]
["bitfinex-derivatives","BTCF0:USTF0",1625352070023,4.38269392,34333.0,34332.0,0.76212368]
["bitfinex-derivatives","BTCF0:USTF0",1625352070525,4.38269392,34333.0,34332.0,0.84882368]
["bitfinex-derivatives","BTCF0:USTF0",1625352070624,4.38269392,34333.0,34332.0,0.76212368]
["bitfinex-derivatives","BTCF0:USTF0",1625352070976,4.38269392,34333.0,34332.0,0.58975091]
["bitfinex-derivatives","BTCF0:USTF0",1625352071327,4.38269392,34333.0,34332.0,0.24500537]
["bitfinex-derivatives","BTCF0:USTF0",1625352071776,4.44169392,34333.0,34332.0,0.24500537]
["bitfinex-derivatives","BTCF0:USTF0",1625352071877,4.38269392,34333.0,34332.0,0.24500537]
["bitfinex-derivatives","BTCF0:USTF0",1625352072278,4.38269392,34333.0,34332.0,0.50356973]
["bitfinex-derivatives","BTCF0:USTF0",1625352072730,4.08511848,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352072829,3.91991848,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352072934,3.38796698,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352073030,3.32006698,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352073129,3.09616698,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352073229,2.91756698,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352073379,2.79586698,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352073532,2.78866698,34333.0,34332.0,1.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1625352073631,1.45538501,34335.0,34332.0,2.072436]
["bitfinex-derivatives","BTCF0:USTF0",1625352073632,0.64726638,34334.0,34332.0,2.072436]
["bitfinex-derivatives","BTCF0:USTF0",1625352073730,0.32371408,34333.0,34332.0,4.22854194]
["bitfinex-derivatives","BTCF0:USTF0",1625352073932,0.32371408,34333.0,34332.0,4.23274156]
["bitfinex-derivatives","BTCF0:USTF0",1625352074183,0.31241408,34333.0,34332.0,4.23274156]
["bitfinex-derivatives","BTCF0:USTF0",1625352074286,0.9939,34342.0,34332.0,7.50406211]
["bitfinex-derivatives","BTCF0:USTF0",1625352074483,0.9939,34342.0,34333.0,0.00862918]
["bitfinex-derivatives","BTCF0:USTF0",1625352074583,0.9939,34342.0,34333.0,0.06762918]
["bitfinex-derivatives","BTCF0:USTF0",1625352074685,0.9939,34342.0,34341.0,4.3371877]
["bitfinex-derivatives","BTCF0:USTF0",1625352074783,0.9939,34342.0,34341.0,4.5477177]
["bitfinex-derivatives","BTCF0:USTF0",1625352074885,0.9939,34342.0,34341.0,4.6657177]
["bitfinex-derivatives","BTCF0:USTF0",1625352075084,0.24429202,34346.0,34341.0,4.6657177]
["bitfinex-derivatives","BTCF0:USTF0",1625352075285,0.24429202,34346.0,34341.0,4.67014547]
["bitfinex-derivatives","BTCF0:USTF0",1625352075538,0.24429202,34346.0,34342.0,0.00442777]
["bitfinex-derivatives","BTCF0:USTF0",1625352075684,0.057,34351.0,34345.0,2.06592566]
["bitfinex-derivatives","BTCF0:USTF0",1625352075685,0.65153485,34347.0,34345.0,2.06592566]
["bitfinex-derivatives","BTCF0:USTF0",1625352075834,0.65153485,34347.0,34345.0,2.18392566]
["bitfinex-derivatives","BTCF0:USTF0",1625352076085,0.65153485,34347.0,34346.0,0.1224278]
["bitfinex-derivatives","BTCF0:USTF0",1625352076286,0.65091674,34348.0,34346.0,0.81043466]
["bitfinex-derivatives","BTCF0:USTF0",1625352076637,0.65091674,34348.0,34347.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352076737,0.65091674,34348.0,34347.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352076887,0.65091674,34348.0,34347.0,1.28715892]
["bitfinex-derivatives","BTCF0:USTF0",1625352077037,0.70791674,34348.0,34347.0,1.28715892]
["bitfinex-derivatives","BTCF0:USTF0",1625352077941,0.70791674,34348.0,34347.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352079893,0.057,34348.0,34347.0,1.28634975]
["bitfinex-derivatives","BTCF0:USTF0",1625352080499,0.057,34348.0,34347.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352081597,0.30116656,34348.0,34347.0,1.2863176]
["bitfinex-derivatives","BTCF0:USTF0",1625352081896,0.55994656,34348.0,34347.0,1.2863176]
["bitfinex-derivatives","BTCF0:USTF0",1625352082048,0.39722304,34348.0,34347.0,1.2863176]
["bitfinex-derivatives","BTCF0:USTF0",1625352082749,0.31578,34348.0,34347.0,1.2863176]
["bitfinex-derivatives","BTCF0:USTF0",1625352082951,0.25878,34348.0,34347.0,1.2863176]
["bitfinex-derivatives","BTCF0:USTF0",1625352083052,0.24422487,34349.0,34347.0,1.5493276]
["bitfinex-derivatives","BTCF0:USTF0",1625352083255,0.00944831,34350.0,34347.0,1.5493276]
["bitfinex-derivatives","BTCF0:USTF0",1625352083606,0.14988197,34351.0,34347.0,1.5493276]
["bitfinex-derivatives","BTCF0:USTF0",1625352083705,0.08858197,34351.0,34347.0,1.5493276]
["bitfinex-derivatives","BTCF0:USTF0",1625352083806,0.40349271,34354.0,34349.0,0.68629032]
["bitfinex-derivatives","BTCF0:USTF0",1625352083907,0.40349271,34354.0,34349.0,0.74529032]
["bitfinex-derivatives","BTCF0:USTF0",1625352084006,0.40349271,34354.0,34349.0,0.80429032]
["bitfinex-derivatives","BTCF0:USTF0",1625352084157,0.24057544,34354.0,34352.0,0.68622407]
["bitfinex-derivatives","BTCF0:USTF0",1625352084257,0.24057544,34354.0,34352.0,0.80422407]
["bitfinex-derivatives","BTCF0:USTF0",1625352084758,0.24057544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352084857,0.057,34357.0,34353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352084957,0.057,34357.0,34353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352085057,0.057,34357.0,34353.0,1.04480061]
["bitfinex-derivatives","BTCF0:USTF0",1625352085561,0.057,34357.0,34353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352086713,0.057,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352086813,0.057,34357.0,34356.0,0.57448544]
["bitfinex-derivatives","BTCF0:USTF0",1625352086913,0.057,34357.0,34356.0,0.63348544]
["bitfinex-derivatives","BTCF0:USTF0",1625352087214,0.29757544,34358.0,34356.0,0.63348544]
["bitfinex-derivatives","BTCF0:USTF0",1625352087315,0.24057544,34358.0,34356.0,0.63348544]
["bitfinex-derivatives","BTCF0:USTF0",1625352088465,0.9743,34360.0,34356.0,0.63348544]
["bitfinex-derivatives","BTCF0:USTF0",1625352088766,0.65108243,34362.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352088868,0.70899361,34364.0,34359.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352089268,0.057,34364.0,34359.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352090772,0.057,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352090870,0.057,34364.0,34363.0,0.61217544]
["bitfinex-derivatives","BTCF0:USTF0",1625352091271,0.057,34364.0,34363.0,0.67117544]
["bitfinex-derivatives","BTCF0:USTF0",1625352091576,0.24057544,34365.0,34363.0,0.67117544]
["bitfinex-derivatives","BTCF0:USTF0",1625352093525,0.057,34364.0,34363.0,0.61217544]
["bitfinex-derivatives","BTCF0:USTF0",1625352093626,0.057,34364.0,34363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352093726,0.057,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352093829,0.116,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352094578,0.76761062,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352094682,0.70861062,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352094880,0.70861062,34364.0,34363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352095531,0.057,34364.0,34363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352095983,0.057,34364.0,34363.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352096883,0.24057544,34365.0,34363.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352099135,0.29757544,34365.0,34363.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352099685,0.29757544,34365.0,34363.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352100487,0.29757544,34365.0,34363.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352104793,0.057,34365.0,34363.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352104893,0.057,34368.0,34363.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352104995,0.057,34368.0,34363.0,0.61676544]
["bitfinex-derivatives","BTCF0:USTF0",1625352106799,0.057,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352106898,0.057,34368.0,34367.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352110654,0.057,34368.0,34367.0,0.57612544]
["bitfinex-derivatives","BTCF0:USTF0",1625352111907,0.057,34368.0,34367.0,0.66292544]
["bitfinex-derivatives","BTCF0:USTF0",1625352113662,0.23967544,34369.0,34367.0,0.66292544]
["bitfinex-derivatives","BTCF0:USTF0",1625352114362,0.23967544,34369.0,34368.0,0.00440434]
["bitfinex-derivatives","BTCF0:USTF0",1625352114563,0.23967544,34369.0,34368.0,0.12240434]
["bitfinex-derivatives","BTCF0:USTF0",1625352114712,0.23967544,34369.0,34368.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352116520,0.23967544,34369.0,34368.0,0.12240444]
["bitfinex-derivatives","BTCF0:USTF0",1625352117371,0.23967544,34369.0,34368.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352117572,0.23967544,34369.0,34368.0,0.12240442]
["bitfinex-derivatives","BTCF0:USTF0",1625352120479,0.24057544,34375.0,34368.0,0.12240442]
["bitfinex-derivatives","BTCF0:USTF0",1625352120930,0.24057544,34375.0,34374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352121079,0.24057544,34375.0,34374.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352124332,0.25526786,34375.0,34374.0,0.54455633]
["bitfinex-derivatives","BTCF0:USTF0",1625352124835,0.25526786,34375.0,34374.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352125135,0.25526786,34375.0,34374.0,0.54455635]
["bitfinex-derivatives","BTCF0:USTF0",1625352125386,0.25526786,34375.0,34374.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352126338,0.25526786,34375.0,34374.0,0.54455643]
["bitfinex-derivatives","BTCF0:USTF0",1625352127141,0.25526786,34375.0,34374.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352127341,0.25526786,34375.0,34374.0,0.5445564]
["bitfinex-derivatives","BTCF0:USTF0",1625352127641,0.25526786,34375.0,34374.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352128945,0.25526786,34375.0,34374.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1625352129547,0.24057544,34375.0,34374.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1625352129846,0.25526793,34375.0,34374.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1625352130045,0.65695916,34378.0,34374.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1625352130344,0.01469241,34377.0,34375.0,0.00440545]
["bitfinex-derivatives","BTCF0:USTF0",1625352130444,0.01469241,34377.0,34375.0,0.06340545]
["bitfinex-derivatives","BTCF0:USTF0",1625352130894,0.01468947,34378.0,34376.0,0.00440651]
["bitfinex-derivatives","BTCF0:USTF0",1625352130996,0.01468947,34378.0,34376.0,0.06340651]
["bitfinex-derivatives","BTCF0:USTF0",1625352131094,0.89764636,34379.0,34376.0,0.06340651]
["bitfinex-derivatives","BTCF0:USTF0",1625352131294,0.95664636,34379.0,34376.0,0.06340651]
["bitfinex-derivatives","BTCF0:USTF0",1625352131394,0.01468938,34378.0,34376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352131695,0.67308151,34378.0,34376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352131943,0.67308151,34378.0,34377.0,0.00440626]
["bitfinex-derivatives","BTCF0:USTF0",1625352132044,0.67308151,34378.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352132149,0.65839213,34378.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352132446,0.67308072,34378.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352132998,0.01468859,34378.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352134051,0.67365862,34378.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352134499,0.65897003,34378.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352134702,0.8996092,34379.0,34377.0,0.06340626]
["bitfinex-derivatives","BTCF0:USTF0",1625352134949,0.8996092,34379.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352135049,0.8996092,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352135300,0.2552637,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352135650,0.24057544,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352135802,0.90009519,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352137453,0.91478365,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352137704,0.90009519,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352138958,0.65951975,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352139308,0.44251975,34379.0,34378.0,0.30398134]
["bitfinex-derivatives","BTCF0:USTF0",1625352139811,0.44251975,34379.0,34378.0,0.36298134]
["bitfinex-derivatives","BTCF0:USTF0",1625352139909,0.98967526,34381.0,34378.0,0.36298134]
["bitfinex-derivatives","BTCF0:USTF0",1625352140410,0.98967526,34381.0,34379.0,0.00440553]
["bitfinex-derivatives","BTCF0:USTF0",1625352140559,0.98967526,34381.0,34379.0,0.37109553]
["bitfinex-derivatives","BTCF0:USTF0",1625352140658,0.98967526,34381.0,34379.0,0.43009553]
["bitfinex-derivatives","BTCF0:USTF0",1625352140759,0.80067526,34381.0,34379.0,0.93009553]
["bitfinex-derivatives","BTCF0:USTF0",1625352140960,0.80067526,34381.0,34380.0,0.54455578]
["bitfinex-derivatives","BTCF0:USTF0",1625352141211,0.99137012,34384.0,34380.0,1.04455578]
["bitfinex-derivatives","BTCF0:USTF0",1625352141310,1.48697258,34391.0,34381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352141460,1.48697258,34391.0,34383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352141615,1.27207258,34391.0,34384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352141712,0.97219693,34389.0,34385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352141812,0.74289693,34389.0,34386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352141911,0.74289693,34389.0,34386.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1625352142012,0.74289693,34389.0,34386.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1625352142118,0.74289693,34389.0,34386.0,0.92697328]
["bitfinex-derivatives","BTCF0:USTF0",1625352142216,1.65952774,34409.0,34386.0,0.92697328]
["bitfinex-derivatives","BTCF0:USTF0",1625352142316,1.65952774,34409.0,34387.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625352142414,1.71852774,34409.0,34388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352142565,1.71852774,34409.0,34390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352142665,0.01468326,34408.0,34390.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625352142766,0.07368326,34408.0,34390.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625352142867,0.30932326,34408.0,34390.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625352142967,0.24057544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352143177,0.29957544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352143269,0.60947934,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352143772,0.59479544,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352144323,0.59479544,34401.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352144424,1.09253375,34401.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352144573,1.09253375,34401.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352144674,0.01468534,34400.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352144775,0.13268534,34400.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352145025,1.37253979,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352145624,1.31353979,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352145876,1.37253979,34394.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352146225,0.49586477,34386.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352146325,0.70733477,34386.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352146628,0.49581288,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352146977,0.73638832,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352147728,0.73638832,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352148532,0.24057544,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352148630,0.24057544,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352149030,0.24057544,34385.0,34384.0,0.87205971]
["bitfinex-derivatives","BTCF0:USTF0",1625352152235,0.47171544,34385.0,34384.0,0.81305971]
["bitfinex-derivatives","BTCF0:USTF0",1625352152435,0.47171544,34385.0,34384.0,0.87205971]
["bitfinex-derivatives","BTCF0:USTF0",1625352152688,0.47171544,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352152889,0.47171544,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352153040,0.47171544,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352153138,0.47171544,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352154442,0.97596818,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352154995,0.97596818,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352155543,0.97596818,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352155642,0.97596818,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352156298,0.47171544,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352156395,0.24057544,34385.0,34384.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352157046,0.7472236,34389.0,34384.0,0.87200155]
["bitfinex-derivatives","BTCF0:USTF0",1625352157548,0.7472236,34389.0,34386.0,0.51341575]
["bitfinex-derivatives","BTCF0:USTF0",1625352157549,0.24057544,34389.0,34386.0,0.51341575]
["bitfinex-derivatives","BTCF0:USTF0",1625352157698,0.24057544,34389.0,34386.0,0.57241575]
["bitfinex-derivatives","BTCF0:USTF0",1625352157800,0.24057544,34389.0,34386.0,0.63141575]
["bitfinex-derivatives","BTCF0:USTF0",1625352158099,0.24057544,34389.0,34386.0,0.71911575]
["bitfinex-derivatives","BTCF0:USTF0",1625352158301,0.24057544,34389.0,34386.0,0.92127575]
["bitfinex-derivatives","BTCF0:USTF0",1625352158852,0.24057544,34389.0,34388.0,0.51331178]
["bitfinex-derivatives","BTCF0:USTF0",1625352159051,0.5075703,34393.0,34388.0,1.11246266]
["bitfinex-derivatives","BTCF0:USTF0",1625352159453,0.48115088,34394.0,34391.0,0.51327275]
["bitfinex-derivatives","BTCF0:USTF0",1625352159552,0.48115088,34394.0,34391.0,0.63127275]
["bitfinex-derivatives","BTCF0:USTF0",1625352160506,0.48115088,34394.0,34391.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352161004,0.48115088,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352161106,0.48115088,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352161709,0.48115088,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352161909,0.48115088,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352162007,0.9886252,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352162307,0.9886252,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352163909,0.9886252,34394.0,34393.0,0.63335544]
["bitfinex-derivatives","BTCF0:USTF0",1625352164363,0.48115088,34394.0,34393.0,0.63335544]
["bitfinex-derivatives","BTCF0:USTF0",1625352164812,0.24057544,34394.0,34393.0,0.63335544]
["bitfinex-derivatives","BTCF0:USTF0",1625352166371,0.24057544,34394.0,34393.0,0.57435544]
["bitfinex-derivatives","BTCF0:USTF0",1625352166519,0.24057544,34394.0,34393.0,0.63335544]
["bitfinex-derivatives","BTCF0:USTF0",1625352166619,0.24057544,34394.0,34393.0,0.57435544]
["bitfinex-derivatives","BTCF0:USTF0",1625352166722,0.24057544,34394.0,34393.0,0.63335544]
["bitfinex-derivatives","BTCF0:USTF0",1625352166824,0.24057544,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352167124,0.24057544,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352167274,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352169778,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352169878,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352169980,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352170632,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352170832,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352170932,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352171032,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352171735,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352171886,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352172036,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352172135,1.76328762,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352172236,1.76328762,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352172787,1.76328762,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352172887,1.76328762,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352173088,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352173491,1.76533768,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352173590,1.76533768,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352173689,1.76533768,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352174644,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352174993,0.74679385,34394.0,34393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352175194,0.74679385,34394.0,34393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352175544,0.74679385,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352176597,0.24057544,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352177096,0.24057544,34394.0,34393.0,0.30398254]
["bitfinex-derivatives","BTCF0:USTF0",1625352177296,0.24057544,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352178047,0.24057544,34394.0,34393.0,0.30398254]
["bitfinex-derivatives","BTCF0:USTF0",1625352178398,0.24057544,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352178500,0.24057544,34394.0,34393.0,0.30398254]
["bitfinex-derivatives","BTCF0:USTF0",1625352178601,0.24057544,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352179200,0.24057544,34394.0,34393.0,0.30398254]
["bitfinex-derivatives","BTCF0:USTF0",1625352179903,0.24057544,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352180003,0.75176414,34394.0,34393.0,0.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1625352180404,0.75176414,34394.0,34393.0,0.30398254]
["bitfinex-derivatives","BTCF0:USTF0",1625352180708,1.03391414,34394.0,34393.0,0.30398254]
["bitfinex-derivatives","BTCF0:USTF0",1625352180856,1.03391414,34394.0,34390.0,1.02652454]
["bitfinex-derivatives","BTCF0:USTF0",1625352181014,1.09291414,34394.0,34390.0,1.02652454]
["bitfinex-derivatives","BTCF0:USTF0",1625352181107,1.10760167,34394.0,34390.0,1.02652454]
["bitfinex-derivatives","BTCF0:USTF0",1625352181205,0.24057544,34391.0,34390.0,1.02652454]
["bitfinex-derivatives","BTCF0:USTF0",1625352181310,0.29957544,34391.0,34390.0,1.02652454]
["bitfinex-derivatives","BTCF0:USTF0",1625352181556,2.52506793,34391.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352181706,2.53976076,34391.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352181907,0.0147026,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352182007,0.0737026,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352182206,3.66903875,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352182556,3.66903875,34390.0,34380.0,1.26055338]
["bitfinex-derivatives","BTCF0:USTF0",1625352182660,3.66903875,34390.0,34380.0,1.31955338]
["bitfinex-derivatives","BTCF0:USTF0",1625352182758,3.72803875,34390.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352182960,0.01470379,34389.0,34381.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625352183056,0.07370379,34389.0,34381.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625352183159,0.07370379,34389.0,34381.0,0.0633982]
["bitfinex-derivatives","BTCF0:USTF0",1625352183259,0.72172632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352183358,1.04549632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352183458,0.98649632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352183557,1.04549632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352183660,2.07320806,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352183758,2.08791226,34382.0,34381.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1625352184811,2.07320806,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352185010,2.01420806,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352185359,2.01420806,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352185510,2.01420806,34382.0,34381.0,0.12239809]
["bitfinex-derivatives","BTCF0:USTF0",1625352185762,0.98649632,34382.0,34381.0,0.12239809]
["bitfinex-derivatives","BTCF0:USTF0",1625352185864,0.98649632,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352186264,0.98649632,34382.0,34381.0,0.12239809]
["bitfinex-derivatives","BTCF0:USTF0",1625352186362,0.98649632,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352186665,0.98649632,34382.0,34381.0,0.12239809]
["bitfinex-derivatives","BTCF0:USTF0",1625352187064,0.98649632,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352187614,0.98649632,34382.0,34381.0,0.12239809]
["bitfinex-derivatives","BTCF0:USTF0",1625352187714,0.98649632,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352188215,0.98649632,34382.0,34381.0,0.12239809]
["bitfinex-derivatives","BTCF0:USTF0",1625352188317,0.98649632,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352190519,1.04549632,34382.0,34381.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1625352190617,1.04549632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352190719,0.98649632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352190819,2.01538554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352190918,2.07438554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352193725,2.01538554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352193822,2.07438554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352193920,2.01538554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352194371,2.07438554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352194621,2.01538554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352194872,3.21648251,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352195222,2.01538554,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352196978,3.21673587,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352197626,3.27573587,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352198531,1.04549632,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352199183,4.65043966,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352199283,4.59143966,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352199485,4.65043966,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352199834,3.96382846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352200736,5.33725032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352200987,5.27825032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352201085,5.33725032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352202789,5.27825032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352203089,5.33725032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352203242,5.27825032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352203341,5.33725032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352203640,5.27825032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352203892,5.33725032,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352203993,3.90482846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352205592,3.96382846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352205693,3.90482846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352206094,3.96382846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352206444,3.90482846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352206644,5.27808073,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352206744,5.33708073,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352207497,5.35179496,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352207801,5.27808073,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352208199,5.33708073,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352208350,5.27808073,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352208449,3.90482846,34382.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352208599,3.91954256,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352208699,3.97854256,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352208799,5.35161423,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352209803,5.29261423,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352210356,3.91954256,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352210907,3.97854256,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352211258,3.91954256,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352211658,2.71789478,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352212058,2.71789478,34382.0,34381.0,0.39701315]
["bitfinex-derivatives","BTCF0:USTF0",1625352212407,2.71789478,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352212759,2.71789478,34382.0,34381.0,0.39663097]
["bitfinex-derivatives","BTCF0:USTF0",1625352213259,2.71789478,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352214360,2.71789478,34382.0,34381.0,0.39739098]
["bitfinex-derivatives","BTCF0:USTF0",1625352215917,2.71789478,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352217170,3.9190255,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352217520,3.9190255,34382.0,34381.0,0.00439604]
["bitfinex-derivatives","BTCF0:USTF0",1625352217672,3.9190255,34382.0,34381.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1625352217771,3.9190255,34382.0,34381.0,0.00439604]
["bitfinex-derivatives","BTCF0:USTF0",1625352218174,3.9190255,34382.0,34380.0,0.00439591]
["bitfinex-derivatives","BTCF0:USTF0",1625352218473,0.01470704,34381.0,34380.0,0.06339591]
["bitfinex-derivatives","BTCF0:USTF0",1625352218821,2.93183296,34381.0,34380.0,0.06339591]
["bitfinex-derivatives","BTCF0:USTF0",1625352220075,2.93183296,34381.0,34380.0,0.00439591]
["bitfinex-derivatives","BTCF0:USTF0",1625352220878,2.93183296,34381.0,34379.0,0.00439832]
["bitfinex-derivatives","BTCF0:USTF0",1625352221128,0.0147074,34380.0,34379.0,0.00439832]
["bitfinex-derivatives","BTCF0:USTF0",1625352221733,2.93214767,34380.0,34379.0,0.00439832]
["bitfinex-derivatives","BTCF0:USTF0",1625352224240,2.93214767,34380.0,34379.0,0.34105802]
["bitfinex-derivatives","BTCF0:USTF0",1625352226091,1.73088911,34380.0,34379.0,0.34105802]
["bitfinex-derivatives","BTCF0:USTF0",1625352226541,2.93258725,34380.0,34379.0,0.34105802]
["bitfinex-derivatives","BTCF0:USTF0",1625352226692,3.19056725,34380.0,34379.0,0.34105802]
["bitfinex-derivatives","BTCF0:USTF0",1625352226942,1.98886911,34380.0,34379.0,0.00439832]
["bitfinex-derivatives","BTCF0:USTF0",1625352227643,3.19057356,34380.0,34379.0,0.00439832]
["bitfinex-derivatives","BTCF0:USTF0",1625352228248,1.98886911,34380.0,34379.0,0.6793649]
["bitfinex-derivatives","BTCF0:USTF0",1625352228497,1.73088911,34380.0,34379.0,0.7383649]
["bitfinex-derivatives","BTCF0:USTF0",1625352228799,1.71618171,34380.0,34379.0,0.7383649]
["bitfinex-derivatives","BTCF0:USTF0",1625352228899,0.686507,34380.0,34379.0,1.75049335]
["bitfinex-derivatives","BTCF0:USTF0",1625352229048,0.686507,34380.0,34379.0,1.69149335]
["bitfinex-derivatives","BTCF0:USTF0",1625352229149,0.686507,34380.0,34379.0,1.75049335]
["bitfinex-derivatives","BTCF0:USTF0",1625352229349,0.686507,34380.0,34379.0,1.69149335]
["bitfinex-derivatives","BTCF0:USTF0",1625352229749,0.68679931,34381.0,34379.0,2.87178031]
["bitfinex-derivatives","BTCF0:USTF0",1625352229949,0.68679931,34381.0,34379.0,2.93078031]
["bitfinex-derivatives","BTCF0:USTF0",1625352230049,0.68679931,34381.0,34379.0,2.87178031]
["bitfinex-derivatives","BTCF0:USTF0",1625352230149,0.68679931,34381.0,34380.0,1.69105648]
["bitfinex-derivatives","BTCF0:USTF0",1625352230251,0.68679931,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352230400,0.68679931,34381.0,34380.0,1.80905648]
["bitfinex-derivatives","BTCF0:USTF0",1625352230501,0.68679931,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352230801,0.68679931,34381.0,34380.0,1.80905648]
["bitfinex-derivatives","BTCF0:USTF0",1625352230900,0.68679931,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352231002,0.68679931,34381.0,34380.0,1.80905648]
["bitfinex-derivatives","BTCF0:USTF0",1625352231100,0.68679931,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352231300,0.68679931,34381.0,34380.0,1.80905648]
["bitfinex-derivatives","BTCF0:USTF0",1625352231401,0.68679931,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352232152,1.71720407,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352233155,0.68679931,34381.0,34380.0,2.92951534]
["bitfinex-derivatives","BTCF0:USTF0",1625352234557,1.73213355,34381.0,34380.0,1.75005648]
["bitfinex-derivatives","BTCF0:USTF0",1625352235006,4.30932788,34381.0,34380.0,0.06339778]
["bitfinex-derivatives","BTCF0:USTF0",1625352235155,4.36832788,34381.0,34380.0,0.06339778]
["bitfinex-derivatives","BTCF0:USTF0",1625352235255,4.63113788,34381.0,34380.0,0.06339778]
["bitfinex-derivatives","BTCF0:USTF0",1625352235357,4.63113788,34381.0,34380.0,0.40099769]
["bitfinex-derivatives","BTCF0:USTF0",1625352235905,4.57213788,34381.0,34380.0,0.40099769]
["bitfinex-derivatives","BTCF0:USTF0",1625352236056,4.63113788,34381.0,34380.0,0.40099769]
["bitfinex-derivatives","BTCF0:USTF0",1625352236407,4.63113788,34381.0,34380.0,0.56981806]
["bitfinex-derivatives","BTCF0:USTF0",1625352236706,4.57213788,34381.0,34380.0,0.56981806]
["bitfinex-derivatives","BTCF0:USTF0",1625352236958,4.57213788,34381.0,34380.0,0.40099769]
["bitfinex-derivatives","BTCF0:USTF0",1625352237558,4.57213788,34381.0,34380.0,0.73852235]
["bitfinex-derivatives","BTCF0:USTF0",1625352239260,4.30932788,34381.0,34380.0,0.73852235]
["bitfinex-derivatives","BTCF0:USTF0",1625352239611,4.30932788,34381.0,34380.0,1.75186766]
["bitfinex-derivatives","BTCF0:USTF0",1625352241117,4.30932788,34381.0,34380.0,2.93570745]
["bitfinex-derivatives","BTCF0:USTF0",1625352243322,4.59437788,34381.0,34380.0,1.75186766]
["bitfinex-derivatives","BTCF0:USTF0",1625352246732,4.65337788,34381.0,34380.0,1.75186766]
["bitfinex-derivatives","BTCF0:USTF0",1625352246836,6.20332805,34381.0,34380.0,0.73852235]
["bitfinex-derivatives","BTCF0:USTF0",1625352246982,6.20332805,34381.0,34380.0,0.73412457]
["bitfinex-derivatives","BTCF0:USTF0",1625352247334,6.20332805,34381.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352248688,7.92581946,34381.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352249340,7.86681946,34381.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352249439,7.92581946,34381.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352250593,7.92581946,34381.0,34380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625352256708,6.20332805,34381.0,34380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625352257511,6.14432805,34381.0,34380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625352257659,6.20332805,34381.0,34380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625352258411,6.14432805,34381.0,34380.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1625352258510,5.85927805,34381.0,34380.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1625352258613,5.85927805,34381.0,34380.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1625352258713,5.84456776,34381.0,34380.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1625352258862,5.84456776,34381.0,34380.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1625352258963,4.29161759,34381.0,34380.0,1.03039956]
["bitfinex-derivatives","BTCF0:USTF0",1625352259363,0.51587565,34381.0,34380.0,4.57458782]
["bitfinex-derivatives","BTCF0:USTF0",1625352259714,0.51587565,34381.0,34380.0,4.81516326]
["bitfinex-derivatives","BTCF0:USTF0",1625352259914,0.96230176,34382.0,34380.0,6.33279348]
["bitfinex-derivatives","BTCF0:USTF0",1625352260013,0.90550176,34382.0,34380.0,6.33279348]
["bitfinex-derivatives","BTCF0:USTF0",1625352260114,0.83350176,34382.0,34380.0,6.33279348]
["bitfinex-derivatives","BTCF0:USTF0",1625352260217,0.82140176,34382.0,34380.0,6.33279348]
["bitfinex-derivatives","BTCF0:USTF0",1625352260366,0.82140176,34382.0,34381.0,5.18221877]
["bitfinex-derivatives","BTCF0:USTF0",1625352260920,0.82140176,34382.0,34381.0,3.6642728]
["bitfinex-derivatives","BTCF0:USTF0",1625352261620,0.58082632,34382.0,34381.0,3.6642728]
["bitfinex-derivatives","BTCF0:USTF0",1625352262721,0.58082632,34382.0,34381.0,5.17856925]
["bitfinex-derivatives","BTCF0:USTF0",1625352263471,0.58082632,34382.0,34381.0,3.6642728]
["bitfinex-derivatives","BTCF0:USTF0",1625352264823,0.58082632,34382.0,34381.0,3.65987393]
["bitfinex-derivatives","BTCF0:USTF0",1625352265573,0.79348632,34382.0,34381.0,3.60087393]
["bitfinex-derivatives","BTCF0:USTF0",1625352265873,1.05130163,34382.0,34381.0,3.60087393]
["bitfinex-derivatives","BTCF0:USTF0",1625352266323,0.79348632,34382.0,34381.0,2.25158862]
["bitfinex-derivatives","BTCF0:USTF0",1625352267073,1.82365754,34382.0,34381.0,1.07096398]
["bitfinex-derivatives","BTCF0:USTF0",1625352267675,3.02556981,34382.0,34381.0,0.39563911]
["bitfinex-derivatives","BTCF0:USTF0",1625352268173,3.02556981,34382.0,34381.0,0.56395106]
["bitfinex-derivatives","BTCF0:USTF0",1625352268573,3.02556981,34382.0,34381.0,0.39563911]
["bitfinex-derivatives","BTCF0:USTF0",1625352269327,3.02556981,34382.0,34381.0,0.45463911]
["bitfinex-derivatives","BTCF0:USTF0",1625352269427,1.82365754,34382.0,34381.0,1.12758504]
["bitfinex-derivatives","BTCF0:USTF0",1625352269925,0.79348632,34382.0,34381.0,1.12758504]
["bitfinex-derivatives","BTCF0:USTF0",1625352270026,0.58082632,34382.0,34381.0,1.12758504]
["bitfinex-derivatives","BTCF0:USTF0",1625352270579,0.58082632,34382.0,34381.0,1.38438504]
["bitfinex-derivatives","BTCF0:USTF0",1625352270728,0.58082632,34382.0,34381.0,2.56278199]
["bitfinex-derivatives","BTCF0:USTF0",1625352271128,0.58082632,34382.0,34381.0,2.50378199]
["bitfinex-derivatives","BTCF0:USTF0",1625352271228,0.58082632,34382.0,34381.0,2.56278199]
["bitfinex-derivatives","BTCF0:USTF0",1625352271329,1.09594492,34382.0,34381.0,3.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1625352271480,1.36679492,34382.0,34381.0,3.00887797]
["bitfinex-derivatives","BTCF0:USTF0",1625352271781,1.36679492,34382.0,34381.0,1.83048102]
["bitfinex-derivatives","BTCF0:USTF0",1625352271878,1.36679492,34382.0,34381.0,1.57368102]
["bitfinex-derivatives","BTCF0:USTF0",1625352272631,2.39692423,34382.0,34381.0,0.56409598]
["bitfinex-derivatives","BTCF0:USTF0",1625352274936,3.59873037,34382.0,34381.0,0.56409598]
["bitfinex-derivatives","BTCF0:USTF0",1625352275338,3.59873037,34382.0,34381.0,0.62309598]
["bitfinex-derivatives","BTCF0:USTF0",1625352275691,2.39692423,34382.0,34381.0,0.62309598]
["bitfinex-derivatives","BTCF0:USTF0",1625352276096,1.36679492,34382.0,34381.0,1.63297503]
["bitfinex-derivatives","BTCF0:USTF0",1625352276195,1.09594492,34382.0,34381.0,1.63297503]
["bitfinex-derivatives","BTCF0:USTF0",1625352276642,1.43938496,34382.0,34381.0,2.81060932]
["bitfinex-derivatives","BTCF0:USTF0",1625352277149,0.8386108,34382.0,34381.0,2.81060932]
["bitfinex-derivatives","BTCF0:USTF0",1625352277244,0.8386108,34382.0,34381.0,2.81500737]
["bitfinex-derivatives","BTCF0:USTF0",1625352277644,0.58082632,34382.0,34381.0,5.66878042]
["bitfinex-derivatives","BTCF0:USTF0",1625352277944,0.58082632,34382.0,34381.0,5.66438237]
["bitfinex-derivatives","BTCF0:USTF0",1625352278195,0.58082632,34382.0,34381.0,5.66878014]
["bitfinex-derivatives","BTCF0:USTF0",1625352278395,0.60110318,34387.0,34381.0,5.66878014]
["bitfinex-derivatives","BTCF0:USTF0",1625352278747,0.2577375,34387.0,34386.0,2.68511986]
["bitfinex-derivatives","BTCF0:USTF0",1625352278896,0.2577375,34387.0,34386.0,3.10319986]
["bitfinex-derivatives","BTCF0:USTF0",1625352279250,0.85832105,34388.0,34386.0,3.10319986]
["bitfinex-derivatives","BTCF0:USTF0",1625352279251,0.25766565,34388.0,34386.0,3.10319986]
["bitfinex-derivatives","BTCF0:USTF0",1625352279700,0.25766565,34388.0,34387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352279800,0.25766565,34388.0,34387.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352279901,0.60091039,34389.0,34387.0,3.28498176]
["bitfinex-derivatives","BTCF0:USTF0",1625352280354,0.51476959,34390.0,34388.0,2.68624569]
["bitfinex-derivatives","BTCF0:USTF0",1625352280355,0.60085191,34390.0,34388.0,2.68624569]
["bitfinex-derivatives","BTCF0:USTF0",1625352280504,0.60085191,34390.0,34388.0,2.80424569]
["bitfinex-derivatives","BTCF0:USTF0",1625352280904,0.41185191,34390.0,34388.0,2.80424569]
["bitfinex-derivatives","BTCF0:USTF0",1625352281006,0.25752885,34392.0,34389.0,2.68259659]
["bitfinex-derivatives","BTCF0:USTF0",1625352281205,0.25752885,34392.0,34389.0,2.80499466]
["bitfinex-derivatives","BTCF0:USTF0",1625352281454,0.25752885,34392.0,34389.0,2.80059659]
["bitfinex-derivatives","BTCF0:USTF0",1625352281756,0.75521663,34396.0,34391.0,4.25889763]
["bitfinex-derivatives","BTCF0:USTF0",1625352281907,0.75521663,34396.0,34391.0,4.37689763]
["bitfinex-derivatives","BTCF0:USTF0",1625352282656,0.75521663,34396.0,34395.0,1.50700908]
["bitfinex-derivatives","BTCF0:USTF0",1625352282806,0.75521663,34396.0,34395.0,1.56600908]
["bitfinex-derivatives","BTCF0:USTF0",1625352282956,0.75521663,34396.0,34395.0,1.62500908]
["bitfinex-derivatives","BTCF0:USTF0",1625352283307,0.24057544,34396.0,34395.0,1.62500908]
["bitfinex-derivatives","BTCF0:USTF0",1625352283758,0.24057544,34396.0,34395.0,1.86558452]
["bitfinex-derivatives","BTCF0:USTF0",1625352284158,0.24057544,34396.0,34395.0,1.80658452]
["bitfinex-derivatives","BTCF0:USTF0",1625352284257,0.24057544,34396.0,34395.0,1.86558452]
["bitfinex-derivatives","BTCF0:USTF0",1625352284358,0.24057544,34396.0,34395.0,0.8609118]
["bitfinex-derivatives","BTCF0:USTF0",1625352284758,1.09706597,34396.0,34395.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352285108,0.75443551,34396.0,34395.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352285961,0.75443551,34396.0,34395.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352286662,2.98066509,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352287012,3.03966509,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352287411,4.4096215,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352287862,4.6597115,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352288061,4.6007115,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352288162,4.6597115,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352288262,4.6007115,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352288614,4.6007115,34396.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352288712,4.6597115,34396.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352288815,4.6597115,34396.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352289112,0.01469479,34395.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352289262,2.74000701,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352289564,2.79900701,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352289762,3.03958245,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352289963,2.98058245,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352290114,3.03958245,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352290314,2.98058245,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352290464,3.03958245,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352290617,4.40935067,34392.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352291163,4.40935067,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352291264,4.42404638,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352291716,4.66462182,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352292668,6.20588019,34392.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352296071,6.20588019,34392.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352296321,6.26488019,34392.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352296423,0.01469838,34391.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352296521,0.07369838,34391.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352296972,0.01469856,34390.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352297123,3.04365767,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352297324,3.04365767,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352297474,2.98465767,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352297722,3.22523311,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352297822,3.22523311,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352297972,3.28423311,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298072,2.08533202,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298222,2.08533202,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298423,2.02633202,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298523,3.22512757,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298624,3.28412757,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298724,3.22512757,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352298824,3.28412757,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352299476,3.22512757,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352299878,3.28412757,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352300077,2.08533202,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352300179,2.02633202,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352300778,2.08533202,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352301281,3.28408805,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352301482,3.22508805,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352302839,1.78214202,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352303385,1.0970819,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352303786,1.1560819,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352303938,0.75448805,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352304839,1.78218498,34382.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352308045,1.78218498,34382.0,34381.0,0.61265544]
["bitfinex-derivatives","BTCF0:USTF0",1625352308300,1.54160954,34382.0,34381.0,0.67165544]
["bitfinex-derivatives","BTCF0:USTF0",1625352308596,0.51391261,34382.0,34381.0,1.00650431]
["bitfinex-derivatives","BTCF0:USTF0",1625352308695,0.51403605,34383.0,34381.0,1.17392874]
["bitfinex-derivatives","BTCF0:USTF0",1625352309201,0.51405537,34386.0,34382.0,1.50513351]
["bitfinex-derivatives","BTCF0:USTF0",1625352309349,0.51405537,34386.0,34382.0,1.56413351]
["bitfinex-derivatives","BTCF0:USTF0",1625352309799,0.51405537,34386.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352309900,0.51405537,34386.0,34385.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352310152,0.51404014,34387.0,34385.0,1.04174385]
["bitfinex-derivatives","BTCF0:USTF0",1625352310452,0.51404014,34387.0,34386.0,0.16733712]
["bitfinex-derivatives","BTCF0:USTF0",1625352310650,0.51404014,34387.0,34386.0,0.22633712]
["bitfinex-derivatives","BTCF0:USTF0",1625352310852,0.51404014,34387.0,34386.0,0.56109445]
["bitfinex-derivatives","BTCF0:USTF0",1625352311152,0.17140379,34387.0,34386.0,0.56109445]
["bitfinex-derivatives","BTCF0:USTF0",1625352311702,0.51414086,34387.0,34386.0,0.56109445]
["bitfinex-derivatives","BTCF0:USTF0",1625352312205,0.17140379,34387.0,34386.0,0.8965726]
["bitfinex-derivatives","BTCF0:USTF0",1625352312760,0.51424116,34387.0,34386.0,0.56181527]
["bitfinex-derivatives","BTCF0:USTF0",1625352313762,0.17140379,34387.0,34386.0,0.56181527]
["bitfinex-derivatives","BTCF0:USTF0",1625352314163,0.51423084,34387.0,34386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352314414,0.57323084,34387.0,34386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352314613,0.57323084,34387.0,34385.0,0.98447041]
["bitfinex-derivatives","BTCF0:USTF0",1625352314762,1.8679084,34387.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352315163,2.74366429,34386.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352315314,2.80266429,34386.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352315866,3.04323973,34386.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352316014,3.04323973,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352316315,3.05793242,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352316518,4.4297239,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352316616,4.4887239,34386.0,34381.0,0.50426297]
["bitfinex-derivatives","BTCF0:USTF0",1625352317017,6.03259249,34386.0,34379.0,1.16710741]
["bitfinex-derivatives","BTCF0:USTF0",1625352317118,0.01469339,34385.0,34379.0,1.16710741]
["bitfinex-derivatives","BTCF0:USTF0",1625352317218,0.13269339,34385.0,34379.0,1.16710741]
["bitfinex-derivatives","BTCF0:USTF0",1625352317568,0.13269339,34385.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352317569,2.74498744,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352317668,2.97267744,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352317919,3.75340376,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352318020,3.69440376,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352318118,3.75340376,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352318418,5.1405556,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352319370,5.82690878,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352319520,5.76790878,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352319771,5.75321491,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352320273,4.38075694,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352320572,4.38075694,34380.0,34379.0,1.06179987]
["bitfinex-derivatives","BTCF0:USTF0",1625352320774,3.17987854,34380.0,34379.0,1.90590945]
["bitfinex-derivatives","BTCF0:USTF0",1625352321124,3.17987854,34380.0,34379.0,1.96490945]
["bitfinex-derivatives","BTCF0:USTF0",1625352321323,3.17987854,34380.0,34379.0,1.90590945]
["bitfinex-derivatives","BTCF0:USTF0",1625352321424,1.23648651,34380.0,34379.0,3.25575914]
["bitfinex-derivatives","BTCF0:USTF0",1625352321726,0.51476019,34380.0,34379.0,3.31475914]
["bitfinex-derivatives","BTCF0:USTF0",1625352321925,0.17167507,34380.0,34379.0,3.79591002]
["bitfinex-derivatives","BTCF0:USTF0",1625352322378,1.20069645,34385.0,34379.0,6.32518069]
["bitfinex-derivatives","BTCF0:USTF0",1625352322379,0.51480959,34385.0,34379.0,6.32518069]
["bitfinex-derivatives","BTCF0:USTF0",1625352322479,0.51480959,34385.0,34379.0,6.59197069]
["bitfinex-derivatives","BTCF0:USTF0",1625352322679,0.51480959,34385.0,34380.0,0.00439868]
["bitfinex-derivatives","BTCF0:USTF0",1625352322878,0.51480959,34385.0,34380.0,0.12239868]
["bitfinex-derivatives","BTCF0:USTF0",1625352322982,0.7553886,34386.0,34384.0,3.37176008]
["bitfinex-derivatives","BTCF0:USTF0",1625352323128,0.7553886,34386.0,34384.0,3.43076008]
["bitfinex-derivatives","BTCF0:USTF0",1625352323378,0.92672897,34386.0,34385.0,1.18069007]
["bitfinex-derivatives","BTCF0:USTF0",1625352323478,0.92672897,34386.0,34385.0,1.24408892]
["bitfinex-derivatives","BTCF0:USTF0",1625352323778,0.92672897,34386.0,34385.0,1.23969007]
["bitfinex-derivatives","BTCF0:USTF0",1625352323931,2.47060385,34386.0,34385.0,0.80558547]
["bitfinex-derivatives","BTCF0:USTF0",1625352324179,3.67133849,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352324978,2.47060385,34386.0,34385.0,0.80646279]
["bitfinex-derivatives","BTCF0:USTF0",1625352325581,3.67137835,34386.0,34385.0,0.46853789]
["bitfinex-derivatives","BTCF0:USTF0",1625352326132,3.67137835,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352326583,3.73037835,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352326683,3.74507814,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352327033,5.11746203,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352327182,5.11746203,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352327884,5.11746203,34386.0,34382.0,0.50788523]
["bitfinex-derivatives","BTCF0:USTF0",1625352327988,5.67490747,34386.0,34382.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1625352328386,0.01470127,34385.0,34382.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1625352328487,0.07370127,34385.0,34382.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1625352328589,0.13270127,34385.0,34382.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1625352328687,6.34834646,34383.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352328835,6.40734646,34383.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352329238,4.80340245,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352329337,4.86240245,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352329689,4.87710436,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352330039,5.35825524,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352333750,5.29925524,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352333850,5.35825524,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352333950,5.34355333,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352334254,5.28455333,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352335555,3.91222614,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352336406,2.71141841,34380.0,34379.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625352336858,2.71141841,34380.0,34379.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625352337107,2.71141841,34380.0,34379.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1625352337211,2.71141841,34380.0,34379.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1625352337360,1.68213014,34380.0,34379.0,1.62513136]
["bitfinex-derivatives","BTCF0:USTF0",1625352337558,1.33876983,34380.0,34379.0,2.30365164]
["bitfinex-derivatives","BTCF0:USTF0",1625352338010,1.33876983,34380.0,34379.0,2.54422708]
["bitfinex-derivatives","BTCF0:USTF0",1625352338260,0.99556925,34380.0,34379.0,2.54862563]
["bitfinex-derivatives","BTCF0:USTF0",1625352338364,0.6526802,34380.0,34379.0,2.54862563]
["bitfinex-derivatives","BTCF0:USTF0",1625352338660,0.48115088,34380.0,34379.0,3.56583249]
["bitfinex-derivatives","BTCF0:USTF0",1625352338912,0.1715384,34381.0,34379.0,3.56583249]
["bitfinex-derivatives","BTCF0:USTF0",1625352339061,0.51444412,34382.0,34379.0,3.56583249]
["bitfinex-derivatives","BTCF0:USTF0",1625352339262,0.45694412,34382.0,34380.0,0.00439729]
["bitfinex-derivatives","BTCF0:USTF0",1625352339364,0.42624412,34382.0,34380.0,0.12239729]
["bitfinex-derivatives","BTCF0:USTF0",1625352339766,1.37110993,34388.0,34381.0,4.73953332]
["bitfinex-derivatives","BTCF0:USTF0",1625352339767,0.48115088,34386.0,34381.0,4.73953332]
["bitfinex-derivatives","BTCF0:USTF0",1625352339916,0.48115088,34386.0,34381.0,4.86193002]
["bitfinex-derivatives","BTCF0:USTF0",1625352340065,0.48115088,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352340165,0.48115088,34386.0,34385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352340266,0.48115088,34386.0,34385.0,0.56961544]
["bitfinex-derivatives","BTCF0:USTF0",1625352340365,0.48115088,34386.0,34385.0,0.57401228]
["bitfinex-derivatives","BTCF0:USTF0",1625352340468,0.65266568,34386.0,34385.0,2.77569404]
["bitfinex-derivatives","BTCF0:USTF0",1625352341067,0.48115088,34386.0,34385.0,2.77569404]
["bitfinex-derivatives","BTCF0:USTF0",1625352342519,0.48115088,34386.0,34385.0,2.7712972]
["bitfinex-derivatives","BTCF0:USTF0",1625352342974,0.65281442,34386.0,34385.0,3.95881248]
["bitfinex-derivatives","BTCF0:USTF0",1625352343422,0.65281442,34386.0,34385.0,3.89981248]
["bitfinex-derivatives","BTCF0:USTF0",1625352343524,0.65281442,34386.0,34385.0,3.95881248]
["bitfinex-derivatives","BTCF0:USTF0",1625352343622,0.65281442,34386.0,34385.0,3.89981248]
["bitfinex-derivatives","BTCF0:USTF0",1625352343723,0.65281442,34386.0,34385.0,3.95881248]
["bitfinex-derivatives","BTCF0:USTF0",1625352344425,0.99581464,34386.0,34385.0,2.7712972]
["bitfinex-derivatives","BTCF0:USTF0",1625352344525,0.99581464,34386.0,34385.0,2.7122972]
["bitfinex-derivatives","BTCF0:USTF0",1625352344625,0.99581464,34386.0,34385.0,2.7712972]
["bitfinex-derivatives","BTCF0:USTF0",1625352344925,1.68234134,34386.0,34385.0,2.7712972]
["bitfinex-derivatives","BTCF0:USTF0",1625352345826,1.68234134,34386.0,34385.0,2.7122972]
["bitfinex-derivatives","BTCF0:USTF0",1625352345926,1.68234134,34386.0,34385.0,2.7712972]
["bitfinex-derivatives","BTCF0:USTF0",1625352346231,0.99581464,34386.0,34385.0,3.95980234]
["bitfinex-derivatives","BTCF0:USTF0",1625352346982,0.99581464,34386.0,34385.0,3.96419911]
["bitfinex-derivatives","BTCF0:USTF0",1625352347181,0.65294592,34386.0,34385.0,5.32236954]
["bitfinex-derivatives","BTCF0:USTF0",1625352347683,0.48115088,34386.0,34385.0,5.32236954]
["bitfinex-derivatives","BTCF0:USTF0",1625352349535,0.24057544,34386.0,34385.0,5.32236954]
["bitfinex-derivatives","BTCF0:USTF0",1625352350038,0.24057544,34386.0,34385.0,6.84399733]
["bitfinex-derivatives","BTCF0:USTF0",1625352350689,0.17173267,34390.0,34385.0,6.84399733]
["bitfinex-derivatives","BTCF0:USTF0",1625352351041,0.17173267,34390.0,34386.0,0.00439599]
["bitfinex-derivatives","BTCF0:USTF0",1625352351140,0.17173267,34390.0,34386.0,0.06339599]
["bitfinex-derivatives","BTCF0:USTF0",1625352351240,0.17173267,34390.0,34386.0,0.12239599]
["bitfinex-derivatives","BTCF0:USTF0",1625352351444,0.17172438,34391.0,34389.0,3.38213831]
["bitfinex-derivatives","BTCF0:USTF0",1625352351541,0.17172438,34391.0,34389.0,3.50013831]
["bitfinex-derivatives","BTCF0:USTF0",1625352351842,0.17172438,34391.0,34390.0,3.38007489]
["bitfinex-derivatives","BTCF0:USTF0",1625352351944,0.17172438,34391.0,34390.0,3.49807489]
["bitfinex-derivatives","BTCF0:USTF0",1625352352144,0.17172438,34391.0,34390.0,3.73865033]
["bitfinex-derivatives","BTCF0:USTF0",1625352354203,0.51452216,34391.0,34390.0,2.55562412]
["bitfinex-derivatives","BTCF0:USTF0",1625352354600,1.20045288,34391.0,34390.0,1.54160165]
["bitfinex-derivatives","BTCF0:USTF0",1625352354903,1.20045288,34391.0,34390.0,1.48260165]
["bitfinex-derivatives","BTCF0:USTF0",1625352355001,1.20045288,34391.0,34390.0,1.54160165]
["bitfinex-derivatives","BTCF0:USTF0",1625352355201,0.51452216,34391.0,34390.0,1.54160165]
["bitfinex-derivatives","BTCF0:USTF0",1625352355758,0.51452216,34391.0,34390.0,2.55547671]
["bitfinex-derivatives","BTCF0:USTF0",1625352356057,0.51452216,34391.0,34390.0,2.79605215]
["bitfinex-derivatives","BTCF0:USTF0",1625352357159,0.17158337,34391.0,34390.0,2.79605215]
["bitfinex-derivatives","BTCF0:USTF0",1625352358563,0.17158337,34391.0,34390.0,2.73705215]
["bitfinex-derivatives","BTCF0:USTF0",1625352358763,0.17158337,34391.0,34390.0,2.79605215]
["bitfinex-derivatives","BTCF0:USTF0",1625352359063,0.51434132,34391.0,34390.0,1.78217709]
["bitfinex-derivatives","BTCF0:USTF0",1625352359316,0.51434132,34391.0,34390.0,1.72317709]
["bitfinex-derivatives","BTCF0:USTF0",1625352359514,1.20007837,34391.0,34390.0,1.78217709]
["bitfinex-derivatives","BTCF0:USTF0",1625352360014,0.51434132,34391.0,34390.0,1.78217709]
["bitfinex-derivatives","BTCF0:USTF0",1625352362472,0.17154449,34392.0,34390.0,3.98103858]
["bitfinex-derivatives","BTCF0:USTF0",1625352363119,0.51429073,34393.0,34390.0,3.98103858]
["bitfinex-derivatives","BTCF0:USTF0",1625352363120,0.17154138,34393.0,34391.0,2.19801444]
["bitfinex-derivatives","BTCF0:USTF0",1625352363218,0.17154138,34393.0,34391.0,2.31601444]
["bitfinex-derivatives","BTCF0:USTF0",1625352363571,0.17151148,34395.0,34392.0,2.19471382]
["bitfinex-derivatives","BTCF0:USTF0",1625352363721,0.17151148,34395.0,34392.0,2.31271382]
["bitfinex-derivatives","BTCF0:USTF0",1625352364020,0.17150745,34394.0,34393.0,1.0129222]
["bitfinex-derivatives","BTCF0:USTF0",1625352364122,0.17150745,34394.0,34393.0,1.31249764]
["bitfinex-derivatives","BTCF0:USTF0",1625352364474,0.49668711,34395.0,34393.0,2.49491886]
["bitfinex-derivatives","BTCF0:USTF0",1625352365277,0.49668711,34395.0,34394.0,0.67566351]
["bitfinex-derivatives","BTCF0:USTF0",1625352365375,0.49668711,34395.0,34394.0,0.73466351]
["bitfinex-derivatives","BTCF0:USTF0",1625352366027,0.68553191,34396.0,34394.0,0.73466351]
["bitfinex-derivatives","BTCF0:USTF0",1625352366126,0.68553191,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352366325,0.68553191,34396.0,34395.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352366577,0.68553191,34396.0,34395.0,0.30397012]
["bitfinex-derivatives","BTCF0:USTF0",1625352367681,0.68524551,34397.0,34395.0,0.30397012]
["bitfinex-derivatives","BTCF0:USTF0",1625352368080,0.68524529,34396.0,34395.0,0.30397012]
["bitfinex-derivatives","BTCF0:USTF0",1625352368281,0.68524529,34396.0,34395.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352368480,0.68524529,34396.0,34395.0,0.30397015]
["bitfinex-derivatives","BTCF0:USTF0",1625352368632,0.68524773,34397.0,34395.0,0.30397015]
["bitfinex-derivatives","BTCF0:USTF0",1625352369031,0.68524773,34397.0,34396.0,0.00439469]
["bitfinex-derivatives","BTCF0:USTF0",1625352369181,0.68524773,34397.0,34396.0,0.06339469]
["bitfinex-derivatives","BTCF0:USTF0",1625352369281,0.69995089,34397.0,34396.0,0.06339469]
["bitfinex-derivatives","BTCF0:USTF0",1625352371687,0.68524773,34397.0,34396.0,0.06339469]
["bitfinex-derivatives","BTCF0:USTF0",1625352371989,0.68497332,34398.0,34396.0,0.06339469]
["bitfinex-derivatives","BTCF0:USTF0",1625352372439,0.68497332,34398.0,34397.0,0.00439869]
["bitfinex-derivatives","BTCF0:USTF0",1625352372540,0.68497332,34398.0,34397.0,0.19899869]
["bitfinex-derivatives","BTCF0:USTF0",1625352372642,0.68497332,34398.0,34397.0,0.25799869]
["bitfinex-derivatives","BTCF0:USTF0",1625352372746,0.69966448,34398.0,34397.0,0.25799869]
["bitfinex-derivatives","BTCF0:USTF0",1625352375595,0.69966448,34398.0,34397.0,0.31699869]
["bitfinex-derivatives","BTCF0:USTF0",1625352375695,0.68497332,34398.0,34397.0,0.31699869]
["bitfinex-derivatives","BTCF0:USTF0",1625352376146,0.68462534,34401.0,34397.0,0.31699869]
["bitfinex-derivatives","BTCF0:USTF0",1625352376245,0.68462534,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352376395,0.68462534,34401.0,34400.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352376596,0.68462534,34401.0,34400.0,0.36297349]
["bitfinex-derivatives","BTCF0:USTF0",1625352376747,0.68461557,34403.0,34400.0,0.36297349]
["bitfinex-derivatives","BTCF0:USTF0",1625352377097,0.68461557,34403.0,34401.0,0.00439813]
["bitfinex-derivatives","BTCF0:USTF0",1625352377098,0.69931584,34402.0,34401.0,0.00439813]
["bitfinex-derivatives","BTCF0:USTF0",1625352377297,0.69931584,34402.0,34401.0,0.12239813]
["bitfinex-derivatives","BTCF0:USTF0",1625352378259,0.69931584,34402.0,34401.0,0.36297357]
["bitfinex-derivatives","BTCF0:USTF0",1625352378501,0.68462579,34402.0,34401.0,0.36297357]
["bitfinex-derivatives","BTCF0:USTF0",1625352379806,0.68444039,34404.0,34401.0,0.36297357]
["bitfinex-derivatives","BTCF0:USTF0",1625352380203,0.68444039,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352380304,0.68444039,34404.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352380456,0.68444039,34404.0,34403.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352380555,0.68444039,34404.0,34403.0,0.36297247]
["bitfinex-derivatives","BTCF0:USTF0",1625352380904,0.68445273,34405.0,34403.0,0.36297247]
["bitfinex-derivatives","BTCF0:USTF0",1625352381406,0.68445273,34405.0,34404.0,0.00439691]
["bitfinex-derivatives","BTCF0:USTF0",1625352381556,0.68445273,34405.0,34404.0,0.34822691]
["bitfinex-derivatives","BTCF0:USTF0",1625352381658,0.68445273,34405.0,34404.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1625352381858,0.68445273,34405.0,34404.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1625352381960,0.68445273,34405.0,34404.0,0.40722665]
["bitfinex-derivatives","BTCF0:USTF0",1625352382109,0.49525588,34408.0,34404.0,0.40722665]
["bitfinex-derivatives","BTCF0:USTF0",1625352382308,0.49525588,34408.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352382409,0.49525588,34408.0,34407.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352382508,1.94551051,34413.0,34407.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352382607,1.02621051,34413.0,34407.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352382759,1.02621051,34413.0,34407.0,0.60354703]
["bitfinex-derivatives","BTCF0:USTF0",1625352382962,1.02621051,34413.0,34408.0,0.00439607]
["bitfinex-derivatives","BTCF0:USTF0",1625352383065,1.02606445,34414.0,34408.0,0.00439607]
["bitfinex-derivatives","BTCF0:USTF0",1625352383160,1.02606445,34414.0,34408.0,0.12239607]
["bitfinex-derivatives","BTCF0:USTF0",1625352383511,1.02606445,34414.0,34408.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352384262,1.02606445,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352384765,1.02606445,34414.0,34413.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352385466,1.26545761,34416.0,34413.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352385667,1.26545761,34416.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352385815,1.26545761,34416.0,34413.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352386116,1.26545761,34416.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352386216,1.26545761,34416.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352386317,1.26548382,34415.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352386968,1.02491588,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352387369,2.22065217,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352388471,1.02491588,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352388872,1.02491588,34414.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352389881,1.26534519,34415.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352390279,1.26534519,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352390429,1.26534519,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352391383,1.26534519,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352391732,1.26534519,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352392633,1.26534519,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352392932,1.26534519,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352393835,1.02476975,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352395139,1.26659736,34416.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352395689,1.0257692,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352395789,1.2862592,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352396493,0.26049,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352397444,1.28677249,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352397845,0.26049,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352397945,1.26661777,34416.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352398695,1.02643167,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352399298,1.32261167,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352399998,1.32261167,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352400400,2.51990526,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352400603,2.51990526,34415.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352400700,2.51990526,34415.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352400800,2.57890526,34415.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352400950,2.51990526,34415.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352401300,2.63790526,34415.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352401901,1.02648359,34410.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352402351,0.48115088,34408.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352402503,0.72957088,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352402752,1.75612882,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352403052,1.75612882,34408.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352403204,1.75612882,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352403606,0.72957088,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352403756,0.72957088,34408.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352403853,0.72957088,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352404053,0.48115088,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352404255,0.48115088,34408.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352404404,0.74214088,34408.0,34407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352404707,0.74214088,34408.0,34407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352405658,0.48115088,34408.0,34407.0,0.54455003]
["bitfinex-derivatives","BTCF0:USTF0",1625352406961,1.02692794,34410.0,34407.0,0.54455003]
["bitfinex-derivatives","BTCF0:USTF0",1625352407312,1.02692794,34410.0,34408.0,0.0043991]
["bitfinex-derivatives","BTCF0:USTF0",1625352407411,1.02692794,34410.0,34408.0,0.0633991]
["bitfinex-derivatives","BTCF0:USTF0",1625352407616,0.057,34425.0,34408.0,0.0633991]
["bitfinex-derivatives","BTCF0:USTF0",1625352407617,1.02692304,34411.0,34408.0,0.0633991]
["bitfinex-derivatives","BTCF0:USTF0",1625352407724,1.02692304,34411.0,34408.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1625352407868,1.02692304,34411.0,34409.0,0.06339888]
["bitfinex-derivatives","BTCF0:USTF0",1625352407966,1.02692304,34411.0,34409.0,0.12239888]
["bitfinex-derivatives","BTCF0:USTF0",1625352408072,1.02699359,34413.0,34409.0,0.12239888]
["bitfinex-derivatives","BTCF0:USTF0",1625352408317,1.02699359,34413.0,34410.0,0.00439854]
["bitfinex-derivatives","BTCF0:USTF0",1625352408417,1.02699359,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352408517,1.02700434,34414.0,34412.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352408817,1.02700434,34414.0,34413.0,0.00439829]
["bitfinex-derivatives","BTCF0:USTF0",1625352409519,1.02700434,34414.0,34413.0,0.06339829]
["bitfinex-derivatives","BTCF0:USTF0",1625352409726,1.43871865,34416.0,34413.0,0.06339829]
["bitfinex-derivatives","BTCF0:USTF0",1625352409727,1.02683462,34415.0,34413.0,0.06339829]
["bitfinex-derivatives","BTCF0:USTF0",1625352409817,1.02683462,34415.0,34413.0,0.00439829]
["bitfinex-derivatives","BTCF0:USTF0",1625352409967,1.02683462,34415.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352410218,1.02683462,34415.0,34413.0,0.00439838]
["bitfinex-derivatives","BTCF0:USTF0",1625352410219,1.02699623,34414.0,34413.0,0.00439838]
["bitfinex-derivatives","BTCF0:USTF0",1625352410418,1.02699623,34414.0,34413.0,0.06339838]
["bitfinex-derivatives","BTCF0:USTF0",1625352411070,1.24906655,34415.0,34413.0,0.06339838]
["bitfinex-derivatives","BTCF0:USTF0",1625352411172,1.24906655,34415.0,34413.0,0.12239838]
["bitfinex-derivatives","BTCF0:USTF0",1625352411571,0.22209,34415.0,34414.0,0.00439803]
["bitfinex-derivatives","BTCF0:USTF0",1625352411772,0.22209,34415.0,34414.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1625352411971,0.22209,34415.0,34414.0,0.00439803]
["bitfinex-derivatives","BTCF0:USTF0",1625352412073,0.23676908,34415.0,34414.0,0.00439803]
["bitfinex-derivatives","BTCF0:USTF0",1625352412274,1.26369869,34415.0,34414.0,0.00439803]
["bitfinex-derivatives","BTCF0:USTF0",1625352412374,1.26369869,34415.0,34413.0,0.00439826]
["bitfinex-derivatives","BTCF0:USTF0",1625352412473,1.26369869,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352412675,1.24901961,34415.0,34414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352412926,1.26369921,34415.0,34414.0,0.24497354]
["bitfinex-derivatives","BTCF0:USTF0",1625352413176,1.26369921,34415.0,34414.0,0.30397354]
["bitfinex-derivatives","BTCF0:USTF0",1625352413326,1.26369921,34415.0,34414.0,0.24497354]
["bitfinex-derivatives","BTCF0:USTF0",1625352413426,1.26369921,34415.0,34414.0,0.30397354]
["bitfinex-derivatives","BTCF0:USTF0",1625352414526,1.24901961,34415.0,34414.0,0.30397354]
["bitfinex-derivatives","BTCF0:USTF0",1625352414878,0.22209,34415.0,34414.0,0.30397354]
["bitfinex-derivatives","BTCF0:USTF0",1625352415028,1.26752905,34416.0,34414.0,0.30397354]
["bitfinex-derivatives","BTCF0:USTF0",1625352415278,1.26752905,34416.0,34415.0,0.00439768]
["bitfinex-derivatives","BTCF0:USTF0",1625352415378,1.26752905,34416.0,34415.0,0.06339768]
["bitfinex-derivatives","BTCF0:USTF0",1625352415529,0.24057544,34416.0,34415.0,0.06339768]
["bitfinex-derivatives","BTCF0:USTF0",1625352415777,0.24057544,34416.0,34415.0,0.36557768]
["bitfinex-derivatives","BTCF0:USTF0",1625352415879,0.24057544,34416.0,34415.0,0.42457768]
["bitfinex-derivatives","BTCF0:USTF0",1625352416980,1.02693033,34417.0,34415.0,0.42457768]
["bitfinex-derivatives","BTCF0:USTF0",1625352417182,1.02695744,34418.0,34415.0,0.42457768]
["bitfinex-derivatives","BTCF0:USTF0",1625352417431,1.02695744,34418.0,34416.0,0.00439756]
["bitfinex-derivatives","BTCF0:USTF0",1625352417581,1.02695744,34418.0,34416.0,0.12239756]
["bitfinex-derivatives","BTCF0:USTF0",1625352417733,1.02679353,34419.0,34416.0,0.12239756]
["bitfinex-derivatives","BTCF0:USTF0",1625352418084,1.02679353,34419.0,34417.0,0.00439759]
["bitfinex-derivatives","BTCF0:USTF0",1625352418183,1.02679353,34419.0,34417.0,0.12239759]
["bitfinex-derivatives","BTCF0:USTF0",1625352418484,1.02679353,34419.0,34418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352418633,1.02679353,34419.0,34418.0,0.60354847]
["bitfinex-derivatives","BTCF0:USTF0",1625352418934,1.04147213,34419.0,34418.0,0.60354847]
["bitfinex-derivatives","BTCF0:USTF0",1625352419134,1.04147213,34419.0,34418.0,0.54454847]
["bitfinex-derivatives","BTCF0:USTF0",1625352419284,1.04147213,34419.0,34418.0,0.60354847]
["bitfinex-derivatives","BTCF0:USTF0",1625352419384,1.04147213,34419.0,34418.0,0.54454847]
["bitfinex-derivatives","BTCF0:USTF0",1625352419534,1.04147213,34419.0,34418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352419735,2.2400375,34419.0,34418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352420185,2.2400375,34419.0,34418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352420488,4.09099706,34419.0,34418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352423997,4.39362706,34419.0,34418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352426100,2.72118838,34419.0,34418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352426199,2.70650978,34419.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352426500,2.46593434,34419.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352427100,1.26736897,34419.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352427603,0.24057544,34419.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352428555,1.26842207,34419.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352428654,1.02784663,34419.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352429106,1.02780532,34420.0,34418.0,0.54454974]
["bitfinex-derivatives","BTCF0:USTF0",1625352429404,1.02780532,34420.0,34419.0,0.0043983]
["bitfinex-derivatives","BTCF0:USTF0",1625352429606,1.02780532,34420.0,34419.0,0.0633983]
["bitfinex-derivatives","BTCF0:USTF0",1625352429856,1.02780532,34420.0,34419.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352430459,1.02780532,34420.0,34419.0,0.06339836]
["bitfinex-derivatives","BTCF0:USTF0",1625352430659,1.02780532,34420.0,34419.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352431764,1.02780532,34420.0,34419.0,0.06339834]
["bitfinex-derivatives","BTCF0:USTF0",1625352437381,1.23128532,34420.0,34419.0,0.06339834]
["bitfinex-derivatives","BTCF0:USTF0",1625352437480,1.23128532,34420.0,34419.0,0.00439834]
["bitfinex-derivatives","BTCF0:USTF0",1625352437731,1.24595517,34420.0,34419.0,0.00439834]
["bitfinex-derivatives","BTCF0:USTF0",1625352438283,3.81897371,34420.0,34419.0,0.00439834]
["bitfinex-derivatives","BTCF0:USTF0",1625352438582,4.05954915,34420.0,34419.0,0.00439834]
["bitfinex-derivatives","BTCF0:USTF0",1625352439034,4.05954915,34420.0,34418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352439135,4.05954915,34420.0,34418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352439284,0.0146706,34419.0,34418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352439538,0.0146706,34419.0,34418.0,0.54455158]
["bitfinex-derivatives","BTCF0:USTF0",1625352439787,3.61837752,34419.0,34418.0,0.54455158]
["bitfinex-derivatives","BTCF0:USTF0",1625352440739,2.2308907,34419.0,34418.0,0.54455158]
["bitfinex-derivatives","BTCF0:USTF0",1625352442342,2.91752691,34419.0,34418.0,1.20930564]
["bitfinex-derivatives","BTCF0:USTF0",1625352443546,2.93219644,34419.0,34418.0,1.20930564]
["bitfinex-derivatives","BTCF0:USTF0",1625352443695,1.7309608,34419.0,34418.0,1.20930564]
["bitfinex-derivatives","BTCF0:USTF0",1625352444851,1.71629127,34419.0,34418.0,1.20930564]
["bitfinex-derivatives","BTCF0:USTF0",1625352445300,1.71629127,34419.0,34418.0,2.20480473]
["bitfinex-derivatives","BTCF0:USTF0",1625352445401,2.01193127,34419.0,34418.0,2.20480473]
["bitfinex-derivatives","BTCF0:USTF0",1625352445953,3.22788533,34419.0,34418.0,1.20930564]
["bitfinex-derivatives","BTCF0:USTF0",1625352446508,3.22788533,34419.0,34418.0,0.54455158]
["bitfinex-derivatives","BTCF0:USTF0",1625352446509,4.60082206,34419.0,34418.0,0.54455158]
["bitfinex-derivatives","BTCF0:USTF0",1625352446608,5.08197294,34419.0,34418.0,0.30397614]
["bitfinex-derivatives","BTCF0:USTF0",1625352446705,5.14097294,34419.0,34416.0,0.66366623]
["bitfinex-derivatives","BTCF0:USTF0",1625352446954,5.19997294,34419.0,34413.0,1.1614159]
["bitfinex-derivatives","BTCF0:USTF0",1625352447054,0.01467226,34418.0,34413.0,1.1614159]
["bitfinex-derivatives","BTCF0:USTF0",1625352447155,0.07367226,34418.0,34413.0,1.1614159]
["bitfinex-derivatives","BTCF0:USTF0",1625352447270,4.2909937,34417.0,34411.0,0.66521559]
["bitfinex-derivatives","BTCF0:USTF0",1625352447357,4.3499937,34417.0,34411.0,0.66521559]
["bitfinex-derivatives","BTCF0:USTF0",1625352447456,4.4089937,34417.0,34411.0,0.66521559]
["bitfinex-derivatives","BTCF0:USTF0",1625352447556,0.01467338,34416.0,34411.0,0.66521559]
["bitfinex-derivatives","BTCF0:USTF0",1625352447657,0.13267338,34416.0,34411.0,0.66521559]
["bitfinex-derivatives","BTCF0:USTF0",1625352447858,4.31412932,34412.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352447957,4.37312932,34412.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352448057,4.43212932,34412.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352448308,4.13502133,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352448508,4.19402133,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352448607,4.61617221,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352449107,4.61617221,34411.0,34410.0,0.24497756]
["bitfinex-derivatives","BTCF0:USTF0",1625352449259,3.07106344,34411.0,34410.0,0.24497756]
["bitfinex-derivatives","BTCF0:USTF0",1625352449457,3.05638938,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352450711,3.07106327,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352451262,3.05638938,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352455119,3.33074693,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352455219,3.09017149,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352455821,1.7167224,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352456523,0.51493299,34411.0,34410.0,0.73674735]
["bitfinex-derivatives","BTCF0:USTF0",1625352456622,0.51493299,34411.0,34410.0,1.21789823]
["bitfinex-derivatives","BTCF0:USTF0",1625352457233,0.51493299,34411.0,34410.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625352457579,0.51493299,34411.0,34410.0,1.00628632]
["bitfinex-derivatives","BTCF0:USTF0",1625352457679,0.51493299,34411.0,34410.0,1.06968877]
["bitfinex-derivatives","BTCF0:USTF0",1625352458282,0.51493299,34411.0,34410.0,1.56630566]
["bitfinex-derivatives","BTCF0:USTF0",1625352458883,0.51478152,34414.0,34410.0,4.04718341]
["bitfinex-derivatives","BTCF0:USTF0",1625352458983,0.51478152,34414.0,34411.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625352459083,0.51478152,34414.0,34411.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1625352459233,0.51478152,34414.0,34411.0,0.20910156]
["bitfinex-derivatives","BTCF0:USTF0",1625352459333,0.34323501,34415.0,34413.0,1.6529745]
["bitfinex-derivatives","BTCF0:USTF0",1625352459432,0.34323501,34415.0,34413.0,1.7709745]
["bitfinex-derivatives","BTCF0:USTF0",1625352459732,0.34323501,34415.0,34414.0,0.00440143]
["bitfinex-derivatives","BTCF0:USTF0",1625352459834,0.34323501,34415.0,34414.0,0.12240143]
["bitfinex-derivatives","BTCF0:USTF0",1625352460188,0.34323501,34415.0,34414.0,0.61825221]
["bitfinex-derivatives","BTCF0:USTF0",1625352460637,0.34323501,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352461639,0.42916621,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352462289,0.34323501,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352463091,0.42917831,34415.0,34414.0,2.01093757]
["bitfinex-derivatives","BTCF0:USTF0",1625352463642,0.34323501,34415.0,34414.0,2.01093757]
["bitfinex-derivatives","BTCF0:USTF0",1625352464144,0.51484189,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352465046,0.81819189,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352467748,0.81819189,34415.0,34414.0,2.01236542]
["bitfinex-derivatives","BTCF0:USTF0",1625352467848,0.51484189,34415.0,34414.0,2.01236542]
["bitfinex-derivatives","BTCF0:USTF0",1625352470104,0.51484189,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352477018,0.78100189,34415.0,34414.0,0.85882765]
["bitfinex-derivatives","BTCF0:USTF0",1625352477671,0.78100189,34415.0,34414.0,1.84672537]
["bitfinex-derivatives","BTCF0:USTF0",1625352479928,0.51484189,34415.0,34414.0,1.84672537]
["bitfinex-derivatives","BTCF0:USTF0",1625352480627,0.858226,34415.0,34414.0,1.84672537]
["bitfinex-derivatives","BTCF0:USTF0",1625352481081,0.858226,34415.0,34414.0,2.99522814]
["bitfinex-derivatives","BTCF0:USTF0",1625352481979,0.51484189,34415.0,34414.0,1.84672537]
["bitfinex-derivatives","BTCF0:USTF0",1625352485742,0.42935235,34415.0,34414.0,2.99679437]
["bitfinex-derivatives","BTCF0:USTF0",1625352487192,0.08597343,34415.0,34414.0,2.99679437]
["bitfinex-derivatives","BTCF0:USTF0",1625352488701,0.51496171,34417.0,34414.0,3.49679437]
["bitfinex-derivatives","BTCF0:USTF0",1625352488796,1.23088874,34422.0,34415.0,0.32647544]
["bitfinex-derivatives","BTCF0:USTF0",1625352488896,1.17228874,34422.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625352489047,1.17228874,34422.0,34416.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352489246,0.67168874,34422.0,34416.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625352489348,1.53202806,34425.0,34418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352489500,1.34412806,34425.0,34419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352489599,1.71594164,34432.0,34420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352489698,1.71594164,34432.0,34420.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625352489797,1.71594164,34432.0,34420.0,0.62039935]
["bitfinex-derivatives","BTCF0:USTF0",1625352489897,1.71594164,34432.0,34420.0,0.67939935]
["bitfinex-derivatives","BTCF0:USTF0",1625352490048,1.71594164,34432.0,34421.0,0.00439924]
["bitfinex-derivatives","BTCF0:USTF0",1625352490148,0.24057544,34436.0,34422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352490250,0.24057544,34436.0,34424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352490350,0.9738,34439.0,34424.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625352490499,0.9738,34439.0,34424.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625352490601,0.01466298,34438.0,34425.0,0.00439913]
["bitfinex-derivatives","BTCF0:USTF0",1625352490701,0.01466298,34438.0,34425.0,0.62239913]
["bitfinex-derivatives","BTCF0:USTF0",1625352490802,0.01466298,34438.0,34437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625352490905,0.01466298,34438.0,34437.0,1.01526632]
["bitfinex-derivatives","BTCF0:USTF0",1625352491409,0.01466274,34439.0,34437.0,1.01526632]
["bitfinex-derivatives","BTCF0:USTF0",1625352492960,0.24057544,34440.0,34437.0,1.01526632]
["bitfinex-derivatives","BTCF0:USTF0",1625352493060,0.24057544,34440.0,34437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625352493910,0.24057544,34440.0,34437.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625352495716,0.24057544,34440.0,34437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625352495816,0.24057544,34440.0,34437.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625352496920,0.24057544,34440.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352497074,0.55950544,34440.0,34417.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1625352497222,0.01457642,34439.0,34421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352497469,0.13257642,34439.0,34421.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625352497569,0.13257642,34439.0,34415.0,1.62510207]
["bitfinex-derivatives","BTCF0:USTF0",1625352497820,0.01457804,34438.0,34415.0,1.62510207]
["bitfinex-derivatives","BTCF0:USTF0",1625352497920,0.07357804,34438.0,34409.0,1.62872442]
["bitfinex-derivatives","BTCF0:USTF0",1625352498120,0.13257804,34438.0,34409.0,1.62872442]
["bitfinex-derivatives","BTCF0:USTF0",1625352498322,0.01457958,34437.0,34410.0,0.00443025]
["bitfinex-derivatives","BTCF0:USTF0",1625352498425,0.13257958,34437.0,34410.0,0.00443025]
["bitfinex-derivatives","BTCF0:USTF0",1625352498726,1.71175635,34433.0,34410.0,0.00443025]
["bitfinex-derivatives","BTCF0:USTF0",1625352498874,0.24057544,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352498972,0.50183544,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352499477,0.50183544,34413.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352499726,0.50183544,34413.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352499826,0.50183544,34413.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352500827,0.24057544,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352501029,0.55955544,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352502833,0.80013088,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352506639,0.74113088,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352507394,0.48115088,34406.0,34405.0,0.89467844]
["bitfinex-derivatives","BTCF0:USTF0",1625352507492,0.48115088,34406.0,34405.0,1.25511844]
["bitfinex-derivatives","BTCF0:USTF0",1625352507642,0.48115088,34406.0,34405.0,1.31411844]
["bitfinex-derivatives","BTCF0:USTF0",1625352507843,0.48115088,34406.0,34405.0,2.62120472]
["bitfinex-derivatives","BTCF0:USTF0",1625352509291,0.24057544,34406.0,34405.0,2.62120472]
["bitfinex-derivatives","BTCF0:USTF0",1625352509592,0.24057544,34406.0,34405.0,2.56220472]
["bitfinex-derivatives","BTCF0:USTF0",1625352509741,0.24057544,34406.0,34405.0,3.70532566]
["bitfinex-derivatives","BTCF0:USTF0",1625352509844,0.24057544,34406.0,34405.0,3.76432566]
["bitfinex-derivatives","BTCF0:USTF0",1625352510144,0.24057544,34406.0,34405.0,3.70532566]
["bitfinex-derivatives","BTCF0:USTF0",1625352511045,0.24057544,34406.0,34405.0,3.76432566]
["bitfinex-derivatives","BTCF0:USTF0",1625352512751,0.24057544,34406.0,34405.0,3.70532566]
["bitfinex-derivatives","BTCF0:USTF0",1625352513301,0.24057544,34406.0,34405.0,3.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1625352513402,0.48194544,34406.0,34405.0,3.34488566]
["bitfinex-derivatives","BTCF0:USTF0",1625352514054,0.48194544,34406.0,34405.0,2.03779938]
["bitfinex-derivatives","BTCF0:USTF0",1625352514256,0.48194544,34406.0,34405.0,2.09679938]
["bitfinex-derivatives","BTCF0:USTF0",1625352514355,0.48194544,34406.0,34405.0,2.03779938]
["bitfinex-derivatives","BTCF0:USTF0",1625352515261,0.48194544,34406.0,34405.0,2.09679938]
["bitfinex-derivatives","BTCF0:USTF0",1625352515506,0.48194544,34406.0,34405.0,2.03779938]
["bitfinex-derivatives","BTCF0:USTF0",1625352516110,0.48194544,34406.0,34405.0,0.89467844]
["bitfinex-derivatives","BTCF0:USTF0",1625352517310,0.48194544,34406.0,34405.0,0.95367844]
["bitfinex-derivatives","BTCF0:USTF0",1625352518216,0.48194544,34406.0,34405.0,2.10337997]
["bitfinex-derivatives","BTCF0:USTF0",1625352518463,0.48194544,34406.0,34405.0,2.04437997]
["bitfinex-derivatives","BTCF0:USTF0",1625352518564,0.48194544,34406.0,34405.0,2.10337997]
["bitfinex-derivatives","BTCF0:USTF0",1625352519266,0.48194544,34406.0,34405.0,3.08877559]
["bitfinex-derivatives","BTCF0:USTF0",1625352520167,0.24057544,34406.0,34405.0,3.08877559]
["bitfinex-derivatives","BTCF0:USTF0",1625352520368,0.24057544,34406.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352521819,0.24057544,34406.0,34405.0,4.40521212]
["bitfinex-derivatives","BTCF0:USTF0",1625352522269,0.24057544,34406.0,34405.0,4.46421212]
["bitfinex-derivatives","BTCF0:USTF0",1625352522370,0.24057544,34406.0,34405.0,3.15040838]
["bitfinex-derivatives","BTCF0:USTF0",1625352522971,0.24057544,34406.0,34405.0,4.46556476]
["bitfinex-derivatives","BTCF0:USTF0",1625352523121,0.24057544,34406.0,34405.0,4.4699935]
["bitfinex-derivatives","BTCF0:USTF0",1625352523621,0.24057544,34406.0,34405.0,3.15483712]
["bitfinex-derivatives","BTCF0:USTF0",1625352524323,0.24057544,34406.0,34405.0,4.46994609]
["bitfinex-derivatives","BTCF0:USTF0",1625352526828,0.24057544,34406.0,34405.0,3.15483712]
["bitfinex-derivatives","BTCF0:USTF0",1625352528280,0.24057544,34406.0,34405.0,4.47271101]
["bitfinex-derivatives","BTCF0:USTF0",1625352530739,0.17131483,34414.0,34405.0,4.47271101]
["bitfinex-derivatives","BTCF0:USTF0",1625352531038,0.17131483,34414.0,34413.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625352531138,0.17131483,34414.0,34413.0,0.97517632]
["bitfinex-derivatives","BTCF0:USTF0",1625352531388,0.17129745,34418.0,34413.0,2.62452017]
["bitfinex-derivatives","BTCF0:USTF0",1625352531689,0.17129745,34418.0,34414.0,0.00442806]
["bitfinex-derivatives","BTCF0:USTF0",1625352531840,0.17129745,34418.0,34414.0,0.06342806]
["bitfinex-derivatives","BTCF0:USTF0",1625352531940,0.68467641,34420.0,34414.0,0.06342806]
["bitfinex-derivatives","BTCF0:USTF0",1625352531941,0.17129281,34419.0,34416.0,0.16446767]
["bitfinex-derivatives","BTCF0:USTF0",1625352532045,0.17129281,34419.0,34416.0,0.22346767]
["bitfinex-derivatives","BTCF0:USTF0",1625352532189,0.17129281,34419.0,34417.0,0.0044276]
["bitfinex-derivatives","BTCF0:USTF0",1625352532391,0.24057544,34421.0,34418.0,1.6440769]
["bitfinex-derivatives","BTCF0:USTF0",1625352532590,0.24057544,34421.0,34418.0,1.7620769]
["bitfinex-derivatives","BTCF0:USTF0",1625352532743,0.24057544,34421.0,34419.0,0.00442695]
["bitfinex-derivatives","BTCF0:USTF0",1625352532839,0.24057544,34421.0,34419.0,0.12242695]
["bitfinex-derivatives","BTCF0:USTF0",1625352533046,0.24057544,34421.0,34420.0,1.88466609]
["bitfinex-derivatives","BTCF0:USTF0",1625352533141,0.24057544,34421.0,34420.0,2.25200609]
["bitfinex-derivatives","BTCF0:USTF0",1625352533291,0.24057544,34421.0,34420.0,2.31543348]
["bitfinex-derivatives","BTCF0:USTF0",1625352534643,0.24057544,34421.0,34420.0,1.32897909]
["bitfinex-derivatives","BTCF0:USTF0",1625352534743,0.24057544,34421.0,34420.0,1.02063909]
["bitfinex-derivatives","BTCF0:USTF0",1625352535095,0.17123507,34424.0,34420.0,0.96163909]
["bitfinex-derivatives","BTCF0:USTF0",1625352535246,0.17123507,34424.0,34420.0,1.10893909]
["bitfinex-derivatives","BTCF0:USTF0",1625352535448,0.1712049,34426.0,34423.0,0.16460742]
["bitfinex-derivatives","BTCF0:USTF0",1625352535697,0.1712049,34426.0,34423.0,0.28260742]
["bitfinex-derivatives","BTCF0:USTF0",1625352535798,0.24057544,34427.0,34424.0,0.65782058]
["bitfinex-derivatives","BTCF0:USTF0",1625352535898,0.24057544,34427.0,34424.0,0.66224736]
["bitfinex-derivatives","BTCF0:USTF0",1625352536047,0.24057544,34427.0,34424.0,0.72124736]
["bitfinex-derivatives","BTCF0:USTF0",1625352536249,0.24057544,34427.0,34425.0,0.00442692]
["bitfinex-derivatives","BTCF0:USTF0",1625352536352,0.24057544,34427.0,34425.0,0.22813316]
["bitfinex-derivatives","BTCF0:USTF0",1625352536448,0.24057544,34427.0,34425.0,0.16913316]
["bitfinex-derivatives","BTCF0:USTF0",1625352536599,0.24057544,34427.0,34425.0,0.16470624]
["bitfinex-derivatives","BTCF0:USTF0",1625352537050,0.24057544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352537152,0.92490186,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352537905,1.95127563,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352538603,0.24057544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352538905,0.4117651,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352540855,0.4707651,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352540957,0.5297651,34427.0,34424.0,0.40539656]
["bitfinex-derivatives","BTCF0:USTF0",1625352541058,0.5297651,34427.0,34423.0,0.16472523]
["bitfinex-derivatives","BTCF0:USTF0",1625352541059,0.48115088,34425.0,34423.0,0.16472523]
["bitfinex-derivatives","BTCF0:USTF0",1625352541259,0.54015088,34425.0,34423.0,0.16472523]
["bitfinex-derivatives","BTCF0:USTF0",1625352541359,0.59915088,34425.0,34423.0,0.16472523]
["bitfinex-derivatives","BTCF0:USTF0",1625352541660,0.59915088,34425.0,34416.0,0.16495043]
["bitfinex-derivatives","BTCF0:USTF0",1625352541661,2.90803205,34424.0,34416.0,0.16495043]
["bitfinex-derivatives","BTCF0:USTF0",1625352541760,2.96703205,34424.0,34416.0,0.16495043]
["bitfinex-derivatives","BTCF0:USTF0",1625352541860,3.02603205,34424.0,34416.0,0.16495043]
["bitfinex-derivatives","BTCF0:USTF0",1625352542059,3.02603205,34424.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352542060,0.17120668,34418.0,34415.0,0.4054315]
["bitfinex-derivatives","BTCF0:USTF0",1625352542159,0.38743668,34418.0,34415.0,0.4054315]
["bitfinex-derivatives","BTCF0:USTF0",1625352542258,0.44643668,34418.0,34415.0,0.4054315]
["bitfinex-derivatives","BTCF0:USTF0",1625352542762,0.50543668,34418.0,34415.0,0.4054315]
["bitfinex-derivatives","BTCF0:USTF0",1625352542862,0.17121749,34417.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352542961,0.28921749,34417.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352543114,0.48115088,34416.0,34414.0,0.16493458]
["bitfinex-derivatives","BTCF0:USTF0",1625352543313,0.59915088,34416.0,34412.0,0.1649675]
["bitfinex-derivatives","BTCF0:USTF0",1625352543764,0.77037167,34416.0,34412.0,0.1649675]
["bitfinex-derivatives","BTCF0:USTF0",1625352543912,0.71137167,34416.0,34412.0,0.1649675]
["bitfinex-derivatives","BTCF0:USTF0",1625352544563,0.65237167,34416.0,34412.0,0.1649675]
["bitfinex-derivatives","BTCF0:USTF0",1625352544914,0.65237167,34416.0,34413.0,0.16421915]
["bitfinex-derivatives","BTCF0:USTF0",1625352545265,0.65237167,34416.0,34413.0,0.22321915]
["bitfinex-derivatives","BTCF0:USTF0",1625352545364,0.48115088,34416.0,34413.0,0.22321915]
["bitfinex-derivatives","BTCF0:USTF0",1625352545668,0.48115088,34416.0,34414.0,0.16411828]
["bitfinex-derivatives","BTCF0:USTF0",1625352545765,0.48115088,34416.0,34414.0,0.22311828]
["bitfinex-derivatives","BTCF0:USTF0",1625352546816,0.54015088,34416.0,34414.0,0.22311828]
["bitfinex-derivatives","BTCF0:USTF0",1625352547168,0.54015088,34416.0,34414.0,0.16411828]
["bitfinex-derivatives","BTCF0:USTF0",1625352548070,0.54015088,34416.0,34412.0,0.6570299]
["bitfinex-derivatives","BTCF0:USTF0",1625352548071,0.71136582,34416.0,34412.0,0.16432753]
["bitfinex-derivatives","BTCF0:USTF0",1625352548470,0.17123343,34415.0,34412.0,0.16432753]
["bitfinex-derivatives","BTCF0:USTF0",1625352548571,0.23023343,34415.0,34412.0,0.16432753]
["bitfinex-derivatives","BTCF0:USTF0",1625352550931,0.17123343,34415.0,34412.0,0.16432753]
["bitfinex-derivatives","BTCF0:USTF0",1625352551130,0.65242751,34416.0,34413.0,0.16447645]
["bitfinex-derivatives","BTCF0:USTF0",1625352551284,0.71142751,34416.0,34413.0,0.16447645]
["bitfinex-derivatives","BTCF0:USTF0",1625352551582,0.17134903,34415.0,34414.0,0.16449275]
["bitfinex-derivatives","BTCF0:USTF0",1625352552181,0.48115088,34416.0,34414.0,0.16449275]
["bitfinex-derivatives","BTCF0:USTF0",1625352553436,0.54015088,34416.0,34414.0,0.16449275]
["bitfinex-derivatives","BTCF0:USTF0",1625352553639,0.48115088,34416.0,34414.0,0.16449275]
["bitfinex-derivatives","BTCF0:USTF0",1625352553837,1.22549891,34416.0,34415.0,0.16460577]
["bitfinex-derivatives","BTCF0:USTF0",1625352554188,0.54015088,34416.0,34415.0,0.16460577]
["bitfinex-derivatives","BTCF0:USTF0",1625352554488,1.22556552,34416.0,34415.0,0.16460577]
["bitfinex-derivatives","BTCF0:USTF0",1625352555392,1.16656552,34416.0,34415.0,0.16460577]
["bitfinex-derivatives","BTCF0:USTF0",1625352555843,1.16656552,34416.0,34414.0,0.65841622]
["bitfinex-derivatives","BTCF0:USTF0",1625352555942,2.19545957,34416.0,34414.0,0.65841622]
["bitfinex-derivatives","BTCF0:USTF0",1625352556293,0.68598534,34415.0,34414.0,0.65841622]
["bitfinex-derivatives","BTCF0:USTF0",1625352556846,0.68598534,34415.0,34414.0,0.66284478]
["bitfinex-derivatives","BTCF0:USTF0",1625352556944,1.51004493,34416.0,34414.0,1.70944383]
["bitfinex-derivatives","BTCF0:USTF0",1625352556945,1.16718877,34416.0,34414.0,1.70944383]
["bitfinex-derivatives","BTCF0:USTF0",1625352557394,1.16718877,34416.0,34415.0,0.66267276]
["bitfinex-derivatives","BTCF0:USTF0",1625352557745,1.22618877,34416.0,34415.0,0.65824427]
["bitfinex-derivatives","BTCF0:USTF0",1625352557997,2.25547802,34416.0,34415.0,0.65824427]
["bitfinex-derivatives","BTCF0:USTF0",1625352558147,2.19647802,34416.0,34415.0,0.65824427]
["bitfinex-derivatives","BTCF0:USTF0",1625352558502,1.16718877,34416.0,34415.0,0.65824427]
["bitfinex-derivatives","BTCF0:USTF0",1625352558950,1.16718877,34416.0,34415.0,0.66267278]
["bitfinex-derivatives","BTCF0:USTF0",1625352560103,1.16718877,34416.0,34415.0,1.6500015]
["bitfinex-derivatives","BTCF0:USTF0",1625352560602,0.48115088,34416.0,34415.0,1.6500015]
["bitfinex-derivatives","BTCF0:USTF0",1625352561453,1.16749492,34416.0,34415.0,1.6500015]
["bitfinex-derivatives","BTCF0:USTF0",1625352561954,0.48115088,34416.0,34415.0,1.6500015]
["bitfinex-derivatives","BTCF0:USTF0",1625352563556,1.16765622,34416.0,34415.0,1.6500015]
["bitfinex-derivatives","BTCF0:USTF0",1625352567412,1.22665622,34416.0,34415.0,1.6500015]
["bitfinex-derivatives","BTCF0:USTF0",1625352568563,1.22665622,34416.0,34415.0,1.7090015]
["bitfinex-derivatives","BTCF0:USTF0",1625352568865,0.98608078,34416.0,34415.0,1.7090015]
["bitfinex-derivatives","BTCF0:USTF0",1625352569014,0.98608078,34416.0,34415.0,1.9872315]
["bitfinex-derivatives","BTCF0:USTF0",1625352569215,0.29957544,34416.0,34415.0,4.68834298]
["bitfinex-derivatives","BTCF0:USTF0",1625352577539,0.47138808,34416.0,34415.0,3.37605709]
["bitfinex-derivatives","BTCF0:USTF0",1625352577887,0.47138808,34416.0,34415.0,3.46255709]
["bitfinex-derivatives","BTCF0:USTF0",1625352578638,0.47138808,34416.0,34415.0,3.37605709]
["bitfinex-derivatives","BTCF0:USTF0",1625352578939,0.47138808,34416.0,34415.0,4.6873116]
["bitfinex-derivatives","BTCF0:USTF0",1625352578940,0.29957544,34416.0,34415.0,4.6873116]
["bitfinex-derivatives","BTCF0:USTF0",1625352579290,0.29957544,34416.0,34415.0,5.17904559]
["bitfinex-derivatives","BTCF0:USTF0",1625352580492,0.29957544,34416.0,34415.0,5.12004559]
["bitfinex-derivatives","BTCF0:USTF0",1625352580642,0.52447544,34416.0,34415.0,5.12004559]
["bitfinex-derivatives","BTCF0:USTF0",1625352580743,0.69630536,34416.0,34415.0,3.80879108]
["bitfinex-derivatives","BTCF0:USTF0",1625352580844,0.69630536,34416.0,34415.0,3.53056108]
["bitfinex-derivatives","BTCF0:USTF0",1625352581596,1.7264988,34416.0,34415.0,2.38231093]
["bitfinex-derivatives","BTCF0:USTF0",1625352582648,2.75676345,34416.0,34415.0,2.38231093]
["bitfinex-derivatives","BTCF0:USTF0",1625352583901,2.75676345,34416.0,34415.0,1.39498221]
["bitfinex-derivatives","BTCF0:USTF0",1625352584150,2.77134811,34416.0,34415.0,1.39498221]
["bitfinex-derivatives","BTCF0:USTF0",1625352584252,2.77134811,34416.0,34415.0,2.37807705]
["bitfinex-derivatives","BTCF0:USTF0",1625352584400,2.75676345,34416.0,34415.0,2.37807705]
["bitfinex-derivatives","BTCF0:USTF0",1625352584503,2.75676345,34416.0,34415.0,2.43707705]
["bitfinex-derivatives","BTCF0:USTF0",1625352584702,2.69776345,34416.0,34415.0,2.43707705]
["bitfinex-derivatives","BTCF0:USTF0",1625352585806,1.6674988,34416.0,34415.0,2.43707705]
["bitfinex-derivatives","BTCF0:USTF0",1625352586306,1.6674988,34416.0,34415.0,3.58355839]
["bitfinex-derivatives","BTCF0:USTF0",1625352587612,1.6674988,34416.0,34415.0,3.67065839]
["bitfinex-derivatives","BTCF0:USTF0",1625352587709,1.6674988,34416.0,34415.0,3.97934839]
["bitfinex-derivatives","BTCF0:USTF0",1625352588310,0.46547544,34416.0,34415.0,5.28910379]
["bitfinex-derivatives","BTCF0:USTF0",1625352588409,0.24057544,34416.0,34415.0,5.28910379]
["bitfinex-derivatives","BTCF0:USTF0",1625352589811,0.24057544,34416.0,34415.0,5.20200379]
["bitfinex-derivatives","BTCF0:USTF0",1625352590362,0.24057544,34416.0,34415.0,5.14300379]
["bitfinex-derivatives","BTCF0:USTF0",1625352590463,0.24057544,34416.0,34415.0,5.20200379]
["bitfinex-derivatives","BTCF0:USTF0",1625352590562,0.29957544,34416.0,34415.0,5.20200379]
["bitfinex-derivatives","BTCF0:USTF0",1625352590663,0.47147763,34416.0,34415.0,5.20200379]
["bitfinex-derivatives","BTCF0:USTF0",1625352590964,1.50212661,34416.0,34415.0,3.89224839]
["bitfinex-derivatives","BTCF0:USTF0",1625352591114,1.50212661,34416.0,34415.0,3.58355839]
["bitfinex-derivatives","BTCF0:USTF0",1625352592215,1.44312661,34416.0,34415.0,3.58355839]
["bitfinex-derivatives","BTCF0:USTF0",1625352593217,0.75597905,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352597978,0.75597905,34416.0,34415.0,4.83986194]
["bitfinex-derivatives","BTCF0:USTF0",1625352598130,0.75597905,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352598730,1.44350572,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352601084,2.47523121,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352601683,1.44350572,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352603392,0.75597905,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352603642,0.75597905,34416.0,34415.0,4.95786194]
["bitfinex-derivatives","BTCF0:USTF0",1625352603741,0.75597905,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352603892,0.41266452,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352604245,0.75650559,34416.0,34415.0,4.89886194]
["bitfinex-derivatives","BTCF0:USTF0",1625352604344,0.51593015,34416.0,34415.0,5.20070194]
["bitfinex-derivatives","BTCF0:USTF0",1625352604544,0.40133015,34416.0,34415.0,5.75970194]
["bitfinex-derivatives","BTCF0:USTF0",1625352604946,0.17207934,34420.0,34415.0,7.2337638]
["bitfinex-derivatives","BTCF0:USTF0",1625352605046,0.10107934,34420.0,34415.0,7.7652638]
["bitfinex-derivatives","BTCF0:USTF0",1625352605146,0.08317934,34420.0,34415.0,7.7652638]
["bitfinex-derivatives","BTCF0:USTF0",1625352605296,0.08317934,34420.0,34416.0,0.01303668]
["bitfinex-derivatives","BTCF0:USTF0",1625352605397,0.08317934,34420.0,34417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352605555,0.68780164,34422.0,34419.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352605647,0.94571815,34423.0,34419.0,1.68535088]
["bitfinex-derivatives","BTCF0:USTF0",1625352605754,0.46121815,34423.0,34419.0,1.68535088]
["bitfinex-derivatives","BTCF0:USTF0",1625352605850,0.68769435,34427.0,34420.0,0.00442662]
["bitfinex-derivatives","BTCF0:USTF0",1625352605948,0.68769435,34427.0,34421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352606098,0.61669435,34427.0,34422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352606199,0.61669435,34427.0,34423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352606299,0.61669435,34427.0,34424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352606399,0.55809435,34427.0,34425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352606499,0.44499435,34427.0,34425.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625352606699,0.44499435,34427.0,34426.0,0.00442638]
["bitfinex-derivatives","BTCF0:USTF0",1625352606801,0.44199435,34427.0,34426.0,0.62242638]
["bitfinex-derivatives","BTCF0:USTF0",1625352607002,1.20196875,34435.0,34426.0,4.53387115]
["bitfinex-derivatives","BTCF0:USTF0",1625352607103,1.01296875,34435.0,34426.0,4.53387115]
["bitfinex-derivatives","BTCF0:USTF0",1625352607403,1.00796875,34435.0,34426.0,4.53387115]
["bitfinex-derivatives","BTCF0:USTF0",1625352607504,1.00796875,34435.0,34434.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625352607604,1.00796875,34435.0,34434.0,1.04800632]
["bitfinex-derivatives","BTCF0:USTF0",1625352607705,0.24057544,34437.0,34434.0,1.04800632]
["bitfinex-derivatives","BTCF0:USTF0",1625352608608,0.24057544,34437.0,34434.0,1.13630632]
["bitfinex-derivatives","BTCF0:USTF0",1625352609208,0.24057544,34437.0,34436.0,0.32547034]
["bitfinex-derivatives","BTCF0:USTF0",1625352609308,0.24057544,34437.0,34436.0,0.38447034]
["bitfinex-derivatives","BTCF0:USTF0",1625352609864,0.24057544,34437.0,34436.0,0.32547034]
["bitfinex-derivatives","BTCF0:USTF0",1625352610364,0.24057544,34437.0,34436.0,0.41377034]
["bitfinex-derivatives","BTCF0:USTF0",1625352611313,0.24057544,34437.0,34435.0,0.32490165]
["bitfinex-derivatives","BTCF0:USTF0",1625352611413,0.22567544,34437.0,34435.0,0.32490165]
["bitfinex-derivatives","BTCF0:USTF0",1625352611515,0.18157544,34437.0,34435.0,0.38390165]
["bitfinex-derivatives","BTCF0:USTF0",1625352611766,0.34270677,34436.0,34435.0,0.38390165]
["bitfinex-derivatives","BTCF0:USTF0",1625352613220,0.52411702,34437.0,34435.0,0.38390165]
["bitfinex-derivatives","BTCF0:USTF0",1625352613874,0.52411702,34437.0,34436.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625352615273,0.52411702,34437.0,34435.0,0.32490165]
["bitfinex-derivatives","BTCF0:USTF0",1625352615377,0.42248544,34437.0,34436.0,0.32440534]
["bitfinex-derivatives","BTCF0:USTF0",1625352615727,0.76486273,34437.0,34434.0,1.04611084]
["bitfinex-derivatives","BTCF0:USTF0",1625352615976,0.76486273,34437.0,34434.0,1.10511084]
["bitfinex-derivatives","BTCF0:USTF0",1625352616729,0.34240104,34436.0,34434.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625352617230,0.42248544,34437.0,34434.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625352618079,0.42248544,34437.0,34434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352619487,0.24057544,34435.0,34434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352625995,0.45439544,34435.0,34434.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352626148,0.51339544,34435.0,34434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352626247,0.51339544,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352626346,0.57239544,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352626598,0.34229453,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352626747,0.40129453,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352627048,0.059,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352627597,0.29957544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352627700,0.24057544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352628500,0.24057544,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352628600,0.24057544,34431.0,34430.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352628699,0.24057544,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352628850,0.24057544,34431.0,34430.0,0.56707603]
["bitfinex-derivatives","BTCF0:USTF0",1625352629250,0.24057544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352629501,0.24057544,34431.0,34430.0,0.24499572]
["bitfinex-derivatives","BTCF0:USTF0",1625352629649,0.58292599,34431.0,34430.0,0.24499572]
["bitfinex-derivatives","BTCF0:USTF0",1625352629749,0.58292599,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352630049,0.58292599,34431.0,34430.0,0.24499574]
["bitfinex-derivatives","BTCF0:USTF0",1625352630551,0.58292599,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352630651,0.83511599,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352632656,0.83511599,34431.0,34430.0,0.24499573]
["bitfinex-derivatives","BTCF0:USTF0",1625352632756,0.83511599,34431.0,34430.0,0.30399573]
["bitfinex-derivatives","BTCF0:USTF0",1625352632860,0.58292599,34431.0,34430.0,0.30399573]
["bitfinex-derivatives","BTCF0:USTF0",1625352633159,0.24057544,34431.0,34430.0,0.30399573]
["bitfinex-derivatives","BTCF0:USTF0",1625352635567,0.24057544,34431.0,34430.0,0.62974233]
["bitfinex-derivatives","BTCF0:USTF0",1625352635667,0.24057544,34431.0,34430.0,0.87031777]
["bitfinex-derivatives","BTCF0:USTF0",1625352635866,0.34233903,34433.0,34430.0,0.87031777]
["bitfinex-derivatives","BTCF0:USTF0",1625352636067,0.34233723,34434.0,34430.0,0.87031777]
["bitfinex-derivatives","BTCF0:USTF0",1625352636170,0.34233723,34434.0,34431.0,0.00442612]
["bitfinex-derivatives","BTCF0:USTF0",1625352636266,0.34233723,34434.0,34431.0,0.06342612]
["bitfinex-derivatives","BTCF0:USTF0",1625352636667,0.34233723,34434.0,34432.0,0.00442625]
["bitfinex-derivatives","BTCF0:USTF0",1625352637218,0.34233723,34434.0,34431.0,0.00442614]
["bitfinex-derivatives","BTCF0:USTF0",1625352637318,0.34233723,34434.0,34431.0,0.06342614]
["bitfinex-derivatives","BTCF0:USTF0",1625352637468,0.34233723,34434.0,34433.0,0.00442617]
["bitfinex-derivatives","BTCF0:USTF0",1625352637668,0.34233723,34434.0,34433.0,0.24500161]
["bitfinex-derivatives","BTCF0:USTF0",1625352637768,0.34233723,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352638019,0.34233723,34434.0,34433.0,0.24500155]
["bitfinex-derivatives","BTCF0:USTF0",1625352641174,0.58291605,34435.0,34433.0,0.24500155]
["bitfinex-derivatives","BTCF0:USTF0",1625352641375,0.58291605,34435.0,34433.0,0.30400155]
["bitfinex-derivatives","BTCF0:USTF0",1625352641473,0.58291605,34435.0,34434.0,0.00442869]
["bitfinex-derivatives","BTCF0:USTF0",1625352641574,0.58291605,34435.0,34434.0,0.06342869]
["bitfinex-derivatives","BTCF0:USTF0",1625352641674,0.24057544,34435.0,34434.0,0.06342869]
["bitfinex-derivatives","BTCF0:USTF0",1625352642425,0.24057544,34435.0,34434.0,0.36017869]
["bitfinex-derivatives","BTCF0:USTF0",1625352642626,0.24057544,34435.0,34434.0,0.41917869]
["bitfinex-derivatives","BTCF0:USTF0",1625352643779,0.24057544,34435.0,34434.0,1.39564012]
["bitfinex-derivatives","BTCF0:USTF0",1625352644129,0.24057544,34435.0,34434.0,2.53468441]
["bitfinex-derivatives","BTCF0:USTF0",1625352648939,0.24057544,34435.0,34434.0,3.03468441]
["bitfinex-derivatives","BTCF0:USTF0",1625352651799,0.24057544,34435.0,34434.0,1.89564012]
["bitfinex-derivatives","BTCF0:USTF0",1625352652601,0.24057544,34435.0,34434.0,3.03983819]
["bitfinex-derivatives","BTCF0:USTF0",1625352654554,0.34242459,34441.0,34434.0,3.03983819]
["bitfinex-derivatives","BTCF0:USTF0",1625352654954,0.34242459,34441.0,34436.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1625352655153,0.34242459,34441.0,34436.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1625352655404,0.34242459,34441.0,34437.0,0.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1625352655503,0.34242459,34441.0,34437.0,0.50442809]
["bitfinex-derivatives","BTCF0:USTF0",1625352655604,0.34242459,34441.0,34437.0,0.62242809]
["bitfinex-derivatives","BTCF0:USTF0",1625352655755,0.34249672,34443.0,34440.0,1.46126511]
["bitfinex-derivatives","BTCF0:USTF0",1625352655903,0.34249672,34443.0,34440.0,1.52026511]
["bitfinex-derivatives","BTCF0:USTF0",1625352656157,1.23557544,34444.0,34440.0,1.52026511]
["bitfinex-derivatives","BTCF0:USTF0",1625352656255,1.23557544,34444.0,34441.0,0.24239796]
["bitfinex-derivatives","BTCF0:USTF0",1625352656453,1.23557544,34444.0,34441.0,0.30139796]
["bitfinex-derivatives","BTCF0:USTF0",1625352656604,1.23557544,34444.0,34443.0,0.32676809]
["bitfinex-derivatives","BTCF0:USTF0",1625352656753,1.23557544,34444.0,34443.0,0.38576809]
["bitfinex-derivatives","BTCF0:USTF0",1625352656854,0.24057544,34444.0,34443.0,0.38576809]
["bitfinex-derivatives","BTCF0:USTF0",1625352657105,0.5831099,34444.0,34443.0,0.38576809]
["bitfinex-derivatives","BTCF0:USTF0",1625352657608,0.5831099,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352658810,0.24057544,34444.0,34443.0,0.38673895]
["bitfinex-derivatives","BTCF0:USTF0",1625352660164,0.5831572,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352660366,0.5831572,34444.0,34441.0,0.98345768]
["bitfinex-derivatives","BTCF0:USTF0",1625352660463,0.8227072,34444.0,34441.0,0.98345768]
["bitfinex-derivatives","BTCF0:USTF0",1625352660613,0.8817072,34444.0,34441.0,0.98345768]
["bitfinex-derivatives","BTCF0:USTF0",1625352660713,0.59812544,34444.0,34443.0,0.32814356]
["bitfinex-derivatives","BTCF0:USTF0",1625352661266,1.62617097,34444.0,34442.0,0.32839078]
["bitfinex-derivatives","BTCF0:USTF0",1625352661766,3.59833791,34443.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352661968,3.65733791,34443.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352662220,2.22769332,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352662521,1.02817933,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352663425,2.22769858,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352663827,2.28669858,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352664328,2.22769858,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352664727,2.22769858,34441.0,34440.0,0.48557812]
["bitfinex-derivatives","BTCF0:USTF0",1625352664828,1.26934642,34442.0,34440.0,1.47264454]
["bitfinex-derivatives","BTCF0:USTF0",1625352665276,1.26934642,34442.0,34440.0,1.4682173]
["bitfinex-derivatives","BTCF0:USTF0",1625352665978,1.26934642,34442.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352666480,1.26934642,34442.0,34440.0,1.46863259]
["bitfinex-derivatives","BTCF0:USTF0",1625352666877,1.26934642,34442.0,34441.0,0.00442726]
["bitfinex-derivatives","BTCF0:USTF0",1625352667227,1.95523839,34442.0,34441.0,0.66249068]
["bitfinex-derivatives","BTCF0:USTF0",1625352667679,1.95523839,34442.0,34441.0,0.72149068]
["bitfinex-derivatives","BTCF0:USTF0",1625352668030,0.92646741,34442.0,34441.0,0.91169068]
["bitfinex-derivatives","BTCF0:USTF0",1625352668330,0.92646741,34442.0,34441.0,1.8962823]
["bitfinex-derivatives","BTCF0:USTF0",1625352668331,0.24057544,34442.0,34441.0,1.8962823]
["bitfinex-derivatives","BTCF0:USTF0",1625352668730,0.34296224,34443.0,34441.0,1.8962823]
["bitfinex-derivatives","BTCF0:USTF0",1625352668831,0.42882866,34443.0,34441.0,3.04457754]
["bitfinex-derivatives","BTCF0:USTF0",1625352669035,0.42882866,34443.0,34442.0,0.00442686]
["bitfinex-derivatives","BTCF0:USTF0",1625352669132,0.42882866,34443.0,34442.0,0.06342686]
["bitfinex-derivatives","BTCF0:USTF0",1625352669333,0.08586642,34443.0,34442.0,2.85180679]
["bitfinex-derivatives","BTCF0:USTF0",1625352669840,0.66937952,34444.0,34442.0,2.85180679]
["bitfinex-derivatives","BTCF0:USTF0",1625352670337,0.66937952,34444.0,34443.0,1.64685626]
["bitfinex-derivatives","BTCF0:USTF0",1625352670486,0.66937952,34444.0,34443.0,1.70585626]
["bitfinex-derivatives","BTCF0:USTF0",1625352670837,0.32643274,34444.0,34443.0,1.70585626]
["bitfinex-derivatives","BTCF0:USTF0",1625352671390,0.0858573,34444.0,34443.0,1.70585626]
["bitfinex-derivatives","BTCF0:USTF0",1625352671692,0.08583197,34445.0,34443.0,2.85520827]
["bitfinex-derivatives","BTCF0:USTF0",1625352671790,0.08583197,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352671991,0.08583197,34445.0,34444.0,1.88249503]
["bitfinex-derivatives","BTCF0:USTF0",1625352672142,0.08583197,34445.0,34444.0,1.88692166]
["bitfinex-derivatives","BTCF0:USTF0",1625352672843,0.08583197,34445.0,34444.0,1.97432166]
["bitfinex-derivatives","BTCF0:USTF0",1625352674201,0.08580389,34446.0,34444.0,3.12621607]
["bitfinex-derivatives","BTCF0:USTF0",1625352674547,0.08580389,34446.0,34445.0,0.00442769]
["bitfinex-derivatives","BTCF0:USTF0",1625352674949,0.08580389,34446.0,34445.0,1.65103941]
["bitfinex-derivatives","BTCF0:USTF0",1625352675851,0.08580389,34446.0,34445.0,1.89161485]
["bitfinex-derivatives","BTCF0:USTF0",1625352676001,0.34261886,34446.0,34445.0,0.90364782]
["bitfinex-derivatives","BTCF0:USTF0",1625352676703,0.42839096,34446.0,34445.0,0.90364782]
["bitfinex-derivatives","BTCF0:USTF0",1625352677202,0.0857721,34446.0,34445.0,0.90364782]
["bitfinex-derivatives","BTCF0:USTF0",1625352678105,0.42833072,34446.0,34445.0,0.90364782]
["bitfinex-derivatives","BTCF0:USTF0",1625352678455,0.0857721,34446.0,34445.0,0.90364782]
["bitfinex-derivatives","BTCF0:USTF0",1625352678809,0.08575797,34447.0,34445.0,1.89471367]
["bitfinex-derivatives","BTCF0:USTF0",1625352679108,0.08575797,34447.0,34446.0,0.00442776]
["bitfinex-derivatives","BTCF0:USTF0",1625352679210,0.08575797,34447.0,34446.0,0.6651854]
["bitfinex-derivatives","BTCF0:USTF0",1625352679560,0.42827481,34448.0,34446.0,1.65619844]
["bitfinex-derivatives","BTCF0:USTF0",1625352679908,0.42827481,34448.0,34447.0,0.00442719]
["bitfinex-derivatives","BTCF0:USTF0",1625352680009,0.34251837,34448.0,34447.0,0.00442719]
["bitfinex-derivatives","BTCF0:USTF0",1625352680813,0.68487217,34449.0,34447.0,0.33497178]
["bitfinex-derivatives","BTCF0:USTF0",1625352681113,0.68487217,34449.0,34448.0,0.08263597]
["bitfinex-derivatives","BTCF0:USTF0",1625352681214,0.68487217,34449.0,34448.0,0.08706318]
["bitfinex-derivatives","BTCF0:USTF0",1625352681563,0.68749588,34449.0,34448.0,0.33491771]
["bitfinex-derivatives","BTCF0:USTF0",1625352681866,0.68749588,34449.0,34448.0,0.57549315]
["bitfinex-derivatives","BTCF0:USTF0",1625352682471,0.68749588,34449.0,34448.0,0.32765103]
["bitfinex-derivatives","BTCF0:USTF0",1625352683171,0.00262371,34449.0,34448.0,0.65805322]
["bitfinex-derivatives","BTCF0:USTF0",1625352683671,0.68739641,34449.0,34448.0,0.65805322]
["bitfinex-derivatives","BTCF0:USTF0",1625352684474,0.00262371,34449.0,34448.0,0.65805322]
["bitfinex-derivatives","BTCF0:USTF0",1625352685073,0.74635137,34449.0,34448.0,0.65805322]
["bitfinex-derivatives","BTCF0:USTF0",1625352685424,0.76091706,34449.0,34448.0,0.65805322]
["bitfinex-derivatives","BTCF0:USTF0",1625352685575,1.78799026,34449.0,34448.0,0.24500265]
["bitfinex-derivatives","BTCF0:USTF0",1625352685975,1.84699026,34449.0,34448.0,0.24500265]
["bitfinex-derivatives","BTCF0:USTF0",1625352686378,1.84699026,34449.0,34448.0,0.00442721]
["bitfinex-derivatives","BTCF0:USTF0",1625352686477,2.15068026,34449.0,34446.0,0.41334671]
["bitfinex-derivatives","BTCF0:USTF0",1625352686578,2.15068026,34449.0,34444.0,0.41360024]
["bitfinex-derivatives","BTCF0:USTF0",1625352686579,3.3489859,34449.0,34444.0,0.41360024]
["bitfinex-derivatives","BTCF0:USTF0",1625352686781,0.01456703,34448.0,34444.0,0.41360024]
["bitfinex-derivatives","BTCF0:USTF0",1625352686931,0.13256703,34448.0,34444.0,0.41360024]
["bitfinex-derivatives","BTCF0:USTF0",1625352687130,2.9104742,34445.0,34441.0,0.08280945]
["bitfinex-derivatives","BTCF0:USTF0",1625352687279,2.9694742,34445.0,34441.0,0.08280945]
["bitfinex-derivatives","BTCF0:USTF0",1625352687531,0.01456755,34444.0,34441.0,0.08280945]
["bitfinex-derivatives","BTCF0:USTF0",1625352687731,0.13256755,34444.0,34441.0,0.08280945]
["bitfinex-derivatives","BTCF0:USTF0",1625352687831,0.13256755,34444.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352687933,0.48115088,34441.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352688032,0.67138088,34441.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352688133,0.78938088,34441.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352688331,0.01456874,34440.0,34436.0,0.00442886]
["bitfinex-derivatives","BTCF0:USTF0",1625352688495,0.13256874,34440.0,34436.0,0.00442886]
["bitfinex-derivatives","BTCF0:USTF0",1625352688583,1.19897107,34437.0,34436.0,0.00442886]
["bitfinex-derivatives","BTCF0:USTF0",1625352688682,1.25797107,34437.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352688883,2.9708977,34437.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352689284,1.71291358,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352689384,1.77191358,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352689936,2.01248902,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352691040,1.95348902,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352691139,2.01248902,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352691491,0.98477512,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352691740,0.98477512,34436.0,34435.0,0.90324167]
["bitfinex-derivatives","BTCF0:USTF0",1625352692540,0.92577512,34436.0,34435.0,0.90324167]
["bitfinex-derivatives","BTCF0:USTF0",1625352692944,0.24057544,34436.0,34435.0,0.90767031]
["bitfinex-derivatives","BTCF0:USTF0",1625352693445,0.58346308,34436.0,34435.0,1.90203132]
["bitfinex-derivatives","BTCF0:USTF0",1625352693893,0.34288764,34436.0,34435.0,1.90203132]
["bitfinex-derivatives","BTCF0:USTF0",1625352694645,0.34288764,34436.0,34435.0,1.96103132]
["bitfinex-derivatives","BTCF0:USTF0",1625352694896,0.34288119,34438.0,34435.0,4.44894099]
["bitfinex-derivatives","BTCF0:USTF0",1625352695045,0.34288119,34438.0,34435.0,4.50794099]
["bitfinex-derivatives","BTCF0:USTF0",1625352695145,0.34288119,34438.0,34436.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625352695249,0.34288119,34438.0,34436.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1625352695348,0.34288119,34438.0,34436.0,0.20992916]
["bitfinex-derivatives","BTCF0:USTF0",1625352695448,0.34287182,34440.0,34437.0,2.82000517]
["bitfinex-derivatives","BTCF0:USTF0",1625352695596,0.34287182,34440.0,34437.0,3.18580517]
["bitfinex-derivatives","BTCF0:USTF0",1625352695696,0.34287182,34440.0,34437.0,3.19023427]
["bitfinex-derivatives","BTCF0:USTF0",1625352695798,0.34287182,34440.0,34439.0,3.31739726]
["bitfinex-derivatives","BTCF0:USTF0",1625352695998,0.34287182,34440.0,34439.0,3.6169727]
["bitfinex-derivatives","BTCF0:USTF0",1625352696248,0.34287182,34440.0,34439.0,3.62140168]
["bitfinex-derivatives","BTCF0:USTF0",1625352696699,1.33844506,34441.0,34439.0,3.62140168]
["bitfinex-derivatives","BTCF0:USTF0",1625352697003,1.33844506,34441.0,34440.0,0.00442906]
["bitfinex-derivatives","BTCF0:USTF0",1625352697201,1.33844506,34441.0,34440.0,1.49752105]
["bitfinex-derivatives","BTCF0:USTF0",1625352697305,1.33844506,34441.0,34440.0,2.16111749]
["bitfinex-derivatives","BTCF0:USTF0",1625352697703,1.33844506,34441.0,34440.0,3.32261959]
["bitfinex-derivatives","BTCF0:USTF0",1625352698154,0.99549815,34441.0,34440.0,3.38161959]
["bitfinex-derivatives","BTCF0:USTF0",1625352698304,0.34302556,34442.0,34440.0,4.02661959]
["bitfinex-derivatives","BTCF0:USTF0",1625352698604,0.34302556,34442.0,34441.0,0.50442831]
["bitfinex-derivatives","BTCF0:USTF0",1625352698707,0.58356058,34447.0,34441.0,6.74916413]
["bitfinex-derivatives","BTCF0:USTF0",1625352699155,0.58356058,34447.0,34443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352699355,0.58356058,34447.0,34444.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1625352699456,0.24057544,34447.0,34444.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1625352699658,0.24057544,34447.0,34446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352699956,0.24057544,34447.0,34446.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352700160,0.24057544,34447.0,34446.0,1.04457704]
["bitfinex-derivatives","BTCF0:USTF0",1625352700361,0.24057544,34447.0,34446.0,5.6757103]
["bitfinex-derivatives","BTCF0:USTF0",1625352700458,0.24057544,34447.0,34446.0,5.6167103]
["bitfinex-derivatives","BTCF0:USTF0",1625352700558,0.24057544,34447.0,34446.0,5.6757103]
["bitfinex-derivatives","BTCF0:USTF0",1625352700658,0.24057544,34447.0,34446.0,5.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1625352701160,0.24057544,34447.0,34446.0,5.1167103]
["bitfinex-derivatives","BTCF0:USTF0",1625352701414,0.24057544,34447.0,34446.0,3.79352937]
["bitfinex-derivatives","BTCF0:USTF0",1625352701513,0.24057544,34447.0,34446.0,3.78910321]
["bitfinex-derivatives","BTCF0:USTF0",1625352702367,0.75501569,34447.0,34446.0,3.78910321]
["bitfinex-derivatives","BTCF0:USTF0",1625352702815,0.75501569,34447.0,34446.0,2.6313199]
["bitfinex-derivatives","BTCF0:USTF0",1625352703415,0.24057544,34447.0,34446.0,3.79072767]
["bitfinex-derivatives","BTCF0:USTF0",1625352704269,0.51443058,34448.0,34446.0,3.79072767]
["bitfinex-derivatives","BTCF0:USTF0",1625352704369,0.51443058,34448.0,34446.0,3.7951542]
["bitfinex-derivatives","BTCF0:USTF0",1625352704671,0.51443058,34448.0,34446.0,3.79072767]
["bitfinex-derivatives","BTCF0:USTF0",1625352705024,1.02866178,34450.0,34447.0,4.63362365]
["bitfinex-derivatives","BTCF0:USTF0",1625352705025,0.51437224,34450.0,34447.0,4.63362365]
["bitfinex-derivatives","BTCF0:USTF0",1625352705472,0.51437224,34450.0,34449.0,2.15148293]
["bitfinex-derivatives","BTCF0:USTF0",1625352706878,1.20004495,34450.0,34449.0,2.15148293]
["bitfinex-derivatives","BTCF0:USTF0",1625352707330,2.22843782,34450.0,34449.0,1.15849081]
["bitfinex-derivatives","BTCF0:USTF0",1625352707428,2.22843782,34450.0,34449.0,1.40972081]
["bitfinex-derivatives","BTCF0:USTF0",1625352707678,2.22843782,34450.0,34449.0,1.49712081]
["bitfinex-derivatives","BTCF0:USTF0",1625352707930,2.22843782,34450.0,34449.0,1.40972081]
["bitfinex-derivatives","BTCF0:USTF0",1625352708233,0.51437224,34450.0,34449.0,2.40237985]
["bitfinex-derivatives","BTCF0:USTF0",1625352708832,1.20001193,34450.0,34449.0,2.40237985]
["bitfinex-derivatives","BTCF0:USTF0",1625352709381,0.51437224,34450.0,34449.0,2.40237985]
["bitfinex-derivatives","BTCF0:USTF0",1625352710084,0.51437224,34450.0,34449.0,2.49027985]
["bitfinex-derivatives","BTCF0:USTF0",1625352710435,0.75477326,34451.0,34449.0,3.64816477]
["bitfinex-derivatives","BTCF0:USTF0",1625352710532,0.81377326,34451.0,34449.0,3.64816477]
["bitfinex-derivatives","BTCF0:USTF0",1625352710883,0.81377326,34451.0,34450.0,2.15009324]
["bitfinex-derivatives","BTCF0:USTF0",1625352711585,1.49924757,34451.0,34450.0,2.15009324]
["bitfinex-derivatives","BTCF0:USTF0",1625352712036,0.81377326,34451.0,34450.0,2.15009324]
["bitfinex-derivatives","BTCF0:USTF0",1625352712886,0.75477326,34451.0,34450.0,2.15009324]
["bitfinex-derivatives","BTCF0:USTF0",1625352713087,1.44023783,34451.0,34450.0,1.15774251]
["bitfinex-derivatives","BTCF0:USTF0",1625352713588,0.75477326,34451.0,34450.0,1.15774251]
["bitfinex-derivatives","BTCF0:USTF0",1625352713938,1.44017861,34451.0,34450.0,1.15774251]
["bitfinex-derivatives","BTCF0:USTF0",1625352714939,1.49917861,34451.0,34450.0,1.15774251]
["bitfinex-derivatives","BTCF0:USTF0",1625352715145,2.58623879,34451.0,34450.0,0.49617536]
["bitfinex-derivatives","BTCF0:USTF0",1625352715692,4.08377353,34451.0,34448.0,0.73560142]
["bitfinex-derivatives","BTCF0:USTF0",1625352716093,5.03866341,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352716192,5.09766341,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352716291,5.15666341,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352719395,5.09766341,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352719495,5.15666341,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352719647,3.78585456,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352721699,3.66785456,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352723155,2.4683754,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352723449,2.5273754,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352724154,3.72694787,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352724454,3.66794787,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352724906,3.66794787,34449.0,34448.0,0.24500311]
["bitfinex-derivatives","BTCF0:USTF0",1625352725155,3.66794787,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352725506,3.66794787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352725657,3.72694787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352725956,3.66794787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352726056,3.72694787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352726157,3.78594787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352727109,3.66794787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352727310,3.72694787,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352727410,4.08188319,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352727511,2.88231072,34449.0,34448.0,1.40390197]
["bitfinex-derivatives","BTCF0:USTF0",1625352727761,2.8677454,34449.0,34448.0,1.40390197]
["bitfinex-derivatives","BTCF0:USTF0",1625352727861,2.8677454,34449.0,34448.0,0.74167404]
["bitfinex-derivatives","BTCF0:USTF0",1625352728164,4.06763184,34449.0,34448.0,0.74167404]
["bitfinex-derivatives","BTCF0:USTF0",1625352728261,4.06763184,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352728461,4.00863184,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352728661,3.94963184,34449.0,34448.0,0.24500309]
["bitfinex-derivatives","BTCF0:USTF0",1625352728761,3.94963184,34449.0,34448.0,0.54096309]
["bitfinex-derivatives","BTCF0:USTF0",1625352728863,3.7090564,34449.0,34448.0,0.54096309]
["bitfinex-derivatives","BTCF0:USTF0",1625352729213,0.7955304,34449.0,34448.0,2.69158158]
["bitfinex-derivatives","BTCF0:USTF0",1625352729362,0.5141604,34449.0,34448.0,2.69158158]
["bitfinex-derivatives","BTCF0:USTF0",1625352729462,0.5141604,34449.0,34448.0,2.75058158]
["bitfinex-derivatives","BTCF0:USTF0",1625352729662,0.68563465,34450.0,34448.0,3.90827962]
["bitfinex-derivatives","BTCF0:USTF0",1625352729663,0.51424661,34450.0,34448.0,3.90827962]
["bitfinex-derivatives","BTCF0:USTF0",1625352729763,0.51424661,34450.0,34448.0,3.84927962]
["bitfinex-derivatives","BTCF0:USTF0",1625352730063,0.51424661,34450.0,34449.0,0.0044271]
["bitfinex-derivatives","BTCF0:USTF0",1625352730163,0.51424661,34450.0,34449.0,2.15530876]
["bitfinex-derivatives","BTCF0:USTF0",1625352730263,0.51424661,34450.0,34449.0,2.30080876]
["bitfinex-derivatives","BTCF0:USTF0",1625352730515,0.24057544,34451.0,34449.0,3.45805412]
["bitfinex-derivatives","BTCF0:USTF0",1625352730716,0.51418274,34452.0,34449.0,3.45805412]
["bitfinex-derivatives","BTCF0:USTF0",1625352730864,0.51418274,34452.0,34450.0,0.00442656]
["bitfinex-derivatives","BTCF0:USTF0",1625352730965,1.19966019,34454.0,34450.0,3.36841892]
["bitfinex-derivatives","BTCF0:USTF0",1625352731214,1.25866019,34454.0,34450.0,3.36841892]
["bitfinex-derivatives","BTCF0:USTF0",1625352731365,1.25866019,34454.0,34453.0,2.14814692]
["bitfinex-derivatives","BTCF0:USTF0",1625352731665,1.25866019,34454.0,34453.0,2.15257337]
["bitfinex-derivatives","BTCF0:USTF0",1625352731967,0.57316456,34454.0,34453.0,2.15257337]
["bitfinex-derivatives","BTCF0:USTF0",1625352732167,0.57316456,34454.0,34453.0,2.39314881]
["bitfinex-derivatives","BTCF0:USTF0",1625352732467,0.51416456,34454.0,34453.0,2.39314881]
["bitfinex-derivatives","BTCF0:USTF0",1625352732568,0.12416456,34454.0,34453.0,2.45214881]
["bitfinex-derivatives","BTCF0:USTF0",1625352732668,0.12416456,34454.0,34453.0,3.01114881]
["bitfinex-derivatives","BTCF0:USTF0",1625352732880,0.12416456,34454.0,34453.0,4.16633333]
["bitfinex-derivatives","BTCF0:USTF0",1625352732968,0.68525918,34458.0,34453.0,5.48654421]
["bitfinex-derivatives","BTCF0:USTF0",1625352733273,0.68525918,34458.0,34454.0,0.00442565]
["bitfinex-derivatives","BTCF0:USTF0",1625352733372,0.68525918,34458.0,34455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352733572,0.68521642,34461.0,34457.0,2.8025537]
["bitfinex-derivatives","BTCF0:USTF0",1625352733672,0.68521642,34461.0,34457.0,2.8615537]
["bitfinex-derivatives","BTCF0:USTF0",1625352733977,0.68520154,34462.0,34460.0,1.64855107]
["bitfinex-derivatives","BTCF0:USTF0",1625352734229,0.68520154,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352734327,0.68520154,34462.0,34461.0,0.48557655]
["bitfinex-derivatives","BTCF0:USTF0",1625352734678,0.68520154,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352735582,1.71227812,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352738336,0.68520154,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352739641,1.71144843,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352740791,0.68399681,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352740893,0.74299681,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352741745,0.80199681,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352742196,3.14743717,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352742297,3.43789717,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352742398,3.49689717,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352742998,4.8647078,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352743499,4.8647078,34462.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352743703,0.6839968,34455.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352743801,0.9099968,34455.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352744203,0.24057544,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352748512,0.24057544,34454.0,34453.0,0.24500257]
["bitfinex-derivatives","BTCF0:USTF0",1625352748611,0.24057544,34454.0,34453.0,0.30400257]
["bitfinex-derivatives","BTCF0:USTF0",1625352748713,0.24057544,34454.0,34453.0,0.39220257]
["bitfinex-derivatives","BTCF0:USTF0",1625352749066,0.24057544,34454.0,34453.0,2.04297337]
["bitfinex-derivatives","BTCF0:USTF0",1625352749615,0.24057544,34454.0,34453.0,4.51761348]
["bitfinex-derivatives","BTCF0:USTF0",1625352751971,0.24057544,34454.0,34453.0,5.01761348]
["bitfinex-derivatives","BTCF0:USTF0",1625352752121,0.24057544,34462.0,34453.0,5.01761348]
["bitfinex-derivatives","BTCF0:USTF0",1625352752122,0.92505484,34462.0,34453.0,5.37938348]
["bitfinex-derivatives","BTCF0:USTF0",1625352752272,0.92505484,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352752421,0.92505484,34462.0,34461.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625352752726,0.24057544,34462.0,34461.0,2.13972262]
["bitfinex-derivatives","BTCF0:USTF0",1625352753175,0.24057544,34462.0,34461.0,1.15112231]
["bitfinex-derivatives","BTCF0:USTF0",1625352755182,0.24057544,34462.0,34461.0,0.49205544]
["bitfinex-derivatives","BTCF0:USTF0",1625352755531,0.24057544,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352755633,0.29957544,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352755732,0.24057544,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352756234,3.15065861,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352756833,3.20965861,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352757336,3.15065861,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352757436,3.35670861,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352760345,2.17303292,34462.0,34461.0,0.40500273]
["bitfinex-derivatives","BTCF0:USTF0",1625352760494,1.96698292,34462.0,34461.0,0.40500273]
["bitfinex-derivatives","BTCF0:USTF0",1625352760797,1.96698292,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352760895,1.95242934,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352761197,3.15090546,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352761697,3.16545912,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352761901,3.15090546,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352762000,0.92535123,34462.0,34461.0,0.4094527]
["bitfinex-derivatives","BTCF0:USTF0",1625352763149,0.92535123,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352764551,0.92535123,34462.0,34461.0,0.40926582]
["bitfinex-derivatives","BTCF0:USTF0",1625352764902,0.24057544,34462.0,34461.0,0.40926582]
["bitfinex-derivatives","BTCF0:USTF0",1625352765403,0.92537139,34462.0,34461.0,0.40926582]
["bitfinex-derivatives","BTCF0:USTF0",1625352765905,0.4118991,34462.0,34461.0,0.89921473]
["bitfinex-derivatives","BTCF0:USTF0",1625352766455,0.24057544,34462.0,34461.0,0.40859147]
["bitfinex-derivatives","BTCF0:USTF0",1625352767908,0.24057544,34462.0,34461.0,0.89820659]
["bitfinex-derivatives","BTCF0:USTF0",1625352769813,0.4118517,34462.0,34461.0,0.89820659]
["bitfinex-derivatives","BTCF0:USTF0",1625352770313,0.24057544,34462.0,34461.0,0.89820659]
["bitfinex-derivatives","BTCF0:USTF0",1625352770914,0.24057544,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352771617,0.24057544,34462.0,34461.0,0.89757282]
["bitfinex-derivatives","BTCF0:USTF0",1625352774370,0.24057544,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352774922,0.24057544,34462.0,34461.0,0.89744624]
["bitfinex-derivatives","BTCF0:USTF0",1625352775273,0.24057544,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352775623,0.24057544,34462.0,34461.0,0.89742523]
["bitfinex-derivatives","BTCF0:USTF0",1625352775924,0.41182943,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352779980,0.24057544,34462.0,34461.0,0.89775408]
["bitfinex-derivatives","BTCF0:USTF0",1625352780177,0.25513055,34462.0,34461.0,0.89775408]
["bitfinex-derivatives","BTCF0:USTF0",1625352780430,0.94022343,34462.0,34461.0,0.24500364]
["bitfinex-derivatives","BTCF0:USTF0",1625352780930,1.96778829,34462.0,34461.0,0.40828871]
["bitfinex-derivatives","BTCF0:USTF0",1625352781130,2.02678829,34462.0,34461.0,0.16771327]
["bitfinex-derivatives","BTCF0:USTF0",1625352781232,2.08578829,34462.0,34461.0,0.16771327]
["bitfinex-derivatives","BTCF0:USTF0",1625352781330,2.08578829,34462.0,34461.0,0.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1625352781331,3.28462999,34462.0,34461.0,0.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1625352781483,3.28462999,34462.0,34458.0,0.16340867]
["bitfinex-derivatives","BTCF0:USTF0",1625352781730,1.71273581,34459.0,34457.0,0.16347991]
["bitfinex-derivatives","BTCF0:USTF0",1625352781930,1.83073581,34459.0,34457.0,0.16347991]
["bitfinex-derivatives","BTCF0:USTF0",1625352782030,0.01455681,34458.0,34457.0,0.16347991]
["bitfinex-derivatives","BTCF0:USTF0",1625352782130,0.07355681,34458.0,34457.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625352782231,0.13255681,34458.0,34457.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625352782331,0.13255681,34458.0,34457.0,0.0044283]
["bitfinex-derivatives","BTCF0:USTF0",1625352782332,3.04437555,34458.0,34457.0,0.0044283]
["bitfinex-derivatives","BTCF0:USTF0",1625352782432,3.52552643,34458.0,34457.0,0.0044283]
["bitfinex-derivatives","BTCF0:USTF0",1625352782634,3.52552643,34458.0,34455.0,0.16388225]
["bitfinex-derivatives","BTCF0:USTF0",1625352782834,6.43762338,34458.0,34447.0,0.65711028]
["bitfinex-derivatives","BTCF0:USTF0",1625352783136,0.68530549,34449.0,34448.0,0.00442898]
["bitfinex-derivatives","BTCF0:USTF0",1625352783236,1.04646549,34449.0,34448.0,0.00442898]
["bitfinex-derivatives","BTCF0:USTF0",1625352783341,1.10546549,34449.0,34448.0,0.00442898]
["bitfinex-derivatives","BTCF0:USTF0",1625352783641,1.1200238,34449.0,34448.0,0.00442898]
["bitfinex-derivatives","BTCF0:USTF0",1625352783942,2.14805038,34449.0,34448.0,0.00442898]
["bitfinex-derivatives","BTCF0:USTF0",1625352784494,2.8697767,34449.0,34447.0,0.6618324]
["bitfinex-derivatives","BTCF0:USTF0",1625352784697,2.8697767,34449.0,34448.0,0.00442903]
["bitfinex-derivatives","BTCF0:USTF0",1625352785545,2.85521839,34449.0,34447.0,0.00442903]
["bitfinex-derivatives","BTCF0:USTF0",1625352785797,0.68515286,34448.0,34447.0,0.00442903]
["bitfinex-derivatives","BTCF0:USTF0",1625352785895,0.74415286,34448.0,34447.0,0.00442903]
["bitfinex-derivatives","BTCF0:USTF0",1625352785995,0.80315286,34448.0,34447.0,0.00442903]
["bitfinex-derivatives","BTCF0:USTF0",1625352786098,0.80315286,34448.0,34446.0,0.66188094]
["bitfinex-derivatives","BTCF0:USTF0",1625352786245,0.80315286,34448.0,34447.0,0.65762403]
["bitfinex-derivatives","BTCF0:USTF0",1625352786345,0.80315286,34448.0,34447.0,0.66205288]
["bitfinex-derivatives","BTCF0:USTF0",1625352786646,0.118,34448.0,34447.0,1.64818983]
["bitfinex-derivatives","BTCF0:USTF0",1625352786996,0.80336698,34448.0,34447.0,0.66205288]
["bitfinex-derivatives","BTCF0:USTF0",1625352787448,0.74436698,34448.0,34447.0,0.66205288]
["bitfinex-derivatives","BTCF0:USTF0",1625352787698,0.74436698,34448.0,34447.0,0.65762403]
["bitfinex-derivatives","BTCF0:USTF0",1625352788099,0.059,34448.0,34447.0,0.65762403]
["bitfinex-derivatives","BTCF0:USTF0",1625352788551,0.059,34448.0,34447.0,1.64622863]
["bitfinex-derivatives","BTCF0:USTF0",1625352791204,0.059,34448.0,34447.0,2.8008236]
["bitfinex-derivatives","BTCF0:USTF0",1625352791304,1.02388632,34449.0,34447.0,2.8008236]
["bitfinex-derivatives","BTCF0:USTF0",1625352791759,1.02388632,34449.0,34448.0,2.80257057]
["bitfinex-derivatives","BTCF0:USTF0",1625352792360,0.72172632,34449.0,34448.0,2.86157057]
["bitfinex-derivatives","BTCF0:USTF0",1625352792463,0.72172632,34449.0,34448.0,3.16114601]
["bitfinex-derivatives","BTCF0:USTF0",1625352792562,0.72172632,34449.0,34448.0,4.47891484]
["bitfinex-derivatives","BTCF0:USTF0",1625352792661,0.72172632,34449.0,34448.0,4.48334288]
["bitfinex-derivatives","BTCF0:USTF0",1625352793163,0.72172632,34449.0,34448.0,5.96437537]
["bitfinex-derivatives","BTCF0:USTF0",1625352794362,0.72172632,34449.0,34448.0,6.46437537]
["bitfinex-derivatives","BTCF0:USTF0",1625352794563,0.24057544,34449.0,34448.0,6.46437537]
["bitfinex-derivatives","BTCF0:USTF0",1625352796817,0.24057544,34449.0,34448.0,6.45994733]
["bitfinex-derivatives","BTCF0:USTF0",1625352796965,0.24057544,34449.0,34448.0,6.46437504]
["bitfinex-derivatives","BTCF0:USTF0",1625352799472,0.23287544,34449.0,34448.0,6.46437504]
["bitfinex-derivatives","BTCF0:USTF0",1625352802631,0.48115088,34458.0,34448.0,6.46437504]
["bitfinex-derivatives","BTCF0:USTF0",1625352802731,0.29215088,34458.0,34448.0,6.46437504]
["bitfinex-derivatives","BTCF0:USTF0",1625352802829,0.29215088,34458.0,34450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352802929,0.92559192,34462.0,34450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352803029,0.92559192,34462.0,34450.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625352803179,0.92559192,34462.0,34451.0,0.00442684]
["bitfinex-derivatives","BTCF0:USTF0",1625352803282,0.92559192,34462.0,34452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352803380,0.92559192,34462.0,34458.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625352803381,0.24057544,34462.0,34458.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625352803479,0.24057544,34462.0,34458.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1625352803578,0.24057544,34462.0,34458.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1625352803781,0.24057544,34462.0,34461.0,2.7877588]
["bitfinex-derivatives","BTCF0:USTF0",1625352803881,0.24057544,34462.0,34461.0,2.8467588]
["bitfinex-derivatives","BTCF0:USTF0",1625352804329,0.68498001,34465.0,34461.0,2.8467588]
["bitfinex-derivatives","BTCF0:USTF0",1625352804430,1.61508033,34466.0,34461.0,2.8467588]
["bitfinex-derivatives","BTCF0:USTF0",1625352804532,0.059,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352804730,0.059,34465.0,34464.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352804833,0.059,34465.0,34464.0,2.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1625352805733,0.059,34465.0,34464.0,1.19677739]
["bitfinex-derivatives","BTCF0:USTF0",1625352810194,0.28234,34465.0,34464.0,1.13777739]
["bitfinex-derivatives","BTCF0:USTF0",1625352810296,0.34134,34465.0,34464.0,1.13777739]
["bitfinex-derivatives","BTCF0:USTF0",1625352811348,3.19270477,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352811549,3.25170477,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352811899,3.19270477,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352812400,0.96718205,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352812701,1.02618205,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352812801,2.05330087,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352813404,3.25169792,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352813954,4.62132681,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352815810,3.25169792,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352816360,3.19269792,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352818669,1.99430087,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352820019,1.99430087,34465.0,34464.0,0.4855761]
["bitfinex-derivatives","BTCF0:USTF0",1625352820370,0.96718205,34465.0,34464.0,0.81407936]
["bitfinex-derivatives","BTCF0:USTF0",1625352821021,1.02618205,34465.0,34464.0,0.81407936]
["bitfinex-derivatives","BTCF0:USTF0",1625352821121,1.02618205,34465.0,34464.0,0.80965414]
["bitfinex-derivatives","BTCF0:USTF0",1625352821522,1.02618205,34465.0,34464.0,1.13729377]
["bitfinex-derivatives","BTCF0:USTF0",1625352821622,0.63935833,34465.0,34464.0,1.13729377]
["bitfinex-derivatives","BTCF0:USTF0",1625352821920,0.63935833,34465.0,34464.0,1.14171895]
["bitfinex-derivatives","BTCF0:USTF0",1625352822122,0.63935833,34465.0,34464.0,0.48557606]
["bitfinex-derivatives","BTCF0:USTF0",1625352822123,2.00878326,34465.0,34464.0,0.48557606]
["bitfinex-derivatives","BTCF0:USTF0",1625352822522,2.06778326,34465.0,34464.0,0.48557606]
["bitfinex-derivatives","BTCF0:USTF0",1625352822723,2.06778326,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352823275,3.7798968,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352823878,3.7208968,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352824076,3.7208968,34465.0,34464.0,0.4855762]
["bitfinex-derivatives","BTCF0:USTF0",1625352824828,2.52248579,34465.0,34464.0,0.4855762]
["bitfinex-derivatives","BTCF0:USTF0",1625352828888,2.50792571,34465.0,34464.0,0.4855762]
["bitfinex-derivatives","BTCF0:USTF0",1625352829290,1.48083003,34465.0,34464.0,0.87205003]
["bitfinex-derivatives","BTCF0:USTF0",1625352830292,0.79604253,34465.0,34464.0,1.36263754]
["bitfinex-derivatives","BTCF0:USTF0",1625352830746,1.13849826,34465.0,34464.0,1.36263754]
["bitfinex-derivatives","BTCF0:USTF0",1625352831198,1.13849826,34465.0,34464.0,1.03516371]
["bitfinex-derivatives","BTCF0:USTF0",1625352831799,0.85615826,34465.0,34464.0,1.03516371]
["bitfinex-derivatives","BTCF0:USTF0",1625352831898,0.85615826,34465.0,34464.0,1.53516371]
["bitfinex-derivatives","BTCF0:USTF0",1625352832549,0.34240439,34470.0,34464.0,5.61695896]
["bitfinex-derivatives","BTCF0:USTF0",1625352832798,0.34240439,34470.0,34469.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625352832999,0.34238531,34472.0,34469.0,2.59357879]
["bitfinex-derivatives","BTCF0:USTF0",1625352833148,0.40138531,34472.0,34469.0,2.59800273]
["bitfinex-derivatives","BTCF0:USTF0",1625352833398,0.40138531,34472.0,34470.0,0.00442394]
["bitfinex-derivatives","BTCF0:USTF0",1625352833500,0.059,34472.0,34471.0,0.48963051]
["bitfinex-derivatives","BTCF0:USTF0",1625352834000,0.40124042,34472.0,34471.0,0.82089523]
["bitfinex-derivatives","BTCF0:USTF0",1625352834602,0.9145235,34472.0,34471.0,0.33126472]
["bitfinex-derivatives","BTCF0:USTF0",1625352835150,0.40124042,34472.0,34471.0,0.33126472]
["bitfinex-derivatives","BTCF0:USTF0",1625352835653,0.5721822,34472.0,34471.0,0.00442465]
["bitfinex-derivatives","BTCF0:USTF0",1625352836402,0.5131822,34472.0,34471.0,0.00442465]
["bitfinex-derivatives","BTCF0:USTF0",1625352836606,0.58271994,34473.0,34471.0,0.33135637]
["bitfinex-derivatives","BTCF0:USTF0",1625352836753,0.58271994,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352836954,0.24057544,34473.0,34472.0,0.57169211]
["bitfinex-derivatives","BTCF0:USTF0",1625352837403,0.24057544,34473.0,34472.0,0.56726762]
["bitfinex-derivatives","BTCF0:USTF0",1625352837755,0.24057544,34473.0,34472.0,0.57169193]
["bitfinex-derivatives","BTCF0:USTF0",1625352838504,0.24057544,34473.0,34472.0,0.56726762]
["bitfinex-derivatives","BTCF0:USTF0",1625352838708,0.24057544,34473.0,34472.0,1.05806939]
["bitfinex-derivatives","BTCF0:USTF0",1625352839108,0.24057544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352840410,0.29957544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352840863,2.52119769,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352841160,2.58019769,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352841411,2.59474946,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352841712,2.59474946,34473.0,34467.0,0.56811651]
["bitfinex-derivatives","BTCF0:USTF0",1625352841713,2.79107946,34473.0,34467.0,0.56811651]
["bitfinex-derivatives","BTCF0:USTF0",1625352841870,2.79107946,34473.0,34467.0,0.32754107]
["bitfinex-derivatives","BTCF0:USTF0",1625352842016,2.2220361,34468.0,34461.0,0.81909468]
["bitfinex-derivatives","BTCF0:USTF0",1625352842116,2.3400361,34468.0,34461.0,0.81909468]
["bitfinex-derivatives","BTCF0:USTF0",1625352842518,0.01455311,34467.0,34461.0,0.81909468]
["bitfinex-derivatives","BTCF0:USTF0",1625352842667,1.19666469,34462.0,34457.0,0.32783347]
["bitfinex-derivatives","BTCF0:USTF0",1625352842766,0.48115088,34458.0,34457.0,0.32783347]
["bitfinex-derivatives","BTCF0:USTF0",1625352842966,0.59915088,34458.0,34457.0,0.32783347]
["bitfinex-derivatives","BTCF0:USTF0",1625352843117,0.54015088,34458.0,34457.0,0.49586681]
["bitfinex-derivatives","BTCF0:USTF0",1625352843423,0.54015088,34458.0,34457.0,2.13389016]
["bitfinex-derivatives","BTCF0:USTF0",1625352844919,0.54015088,34458.0,34457.0,3.28040019]
["bitfinex-derivatives","BTCF0:USTF0",1625352845169,0.54015088,34458.0,34457.0,3.33940019]
["bitfinex-derivatives","BTCF0:USTF0",1625352845271,0.48115088,34458.0,34457.0,3.33940019]
["bitfinex-derivatives","BTCF0:USTF0",1625352846169,0.48115088,34458.0,34457.0,3.28040019]
["bitfinex-derivatives","BTCF0:USTF0",1625352846823,0.48115088,34458.0,34457.0,3.42680019]
["bitfinex-derivatives","BTCF0:USTF0",1625352847225,0.48115088,34458.0,34457.0,3.33940019]
["bitfinex-derivatives","BTCF0:USTF0",1625352847324,0.48115088,34458.0,34457.0,3.28040019]
["bitfinex-derivatives","BTCF0:USTF0",1625352847622,0.48115088,34458.0,34457.0,3.33940019]
["bitfinex-derivatives","BTCF0:USTF0",1625352847923,0.48115088,34458.0,34457.0,4.65196046]
["bitfinex-derivatives","BTCF0:USTF0",1625352848372,0.54015088,34458.0,34457.0,4.65196046]
["bitfinex-derivatives","BTCF0:USTF0",1625352849423,0.54015088,34458.0,34457.0,4.59296046]
["bitfinex-derivatives","BTCF0:USTF0",1625352850226,0.54015088,34458.0,34457.0,4.65196046]
["bitfinex-derivatives","BTCF0:USTF0",1625352851982,0.54015088,34458.0,34457.0,4.73846046]
["bitfinex-derivatives","BTCF0:USTF0",1625352852181,0.48115088,34458.0,34457.0,4.73846046]
["bitfinex-derivatives","BTCF0:USTF0",1625352852283,0.48115088,34458.0,34457.0,5.23846046]
["bitfinex-derivatives","BTCF0:USTF0",1625352852381,0.34266974,34462.0,34457.0,5.53211046]
["bitfinex-derivatives","BTCF0:USTF0",1625352852783,0.85703873,34467.0,34461.0,4.5840774]
["bitfinex-derivatives","BTCF0:USTF0",1625352852882,0.85703873,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352852983,0.85703873,34467.0,34466.0,0.45585544]
["bitfinex-derivatives","BTCF0:USTF0",1625352853082,0.85703873,34467.0,34466.0,1.10215544]
["bitfinex-derivatives","BTCF0:USTF0",1625352853196,0.85708702,34468.0,34466.0,4.43884629]
["bitfinex-derivatives","BTCF0:USTF0",1625352853434,0.85708702,34468.0,34467.0,0.00442598]
["bitfinex-derivatives","BTCF0:USTF0",1625352853539,0.85708702,34468.0,34467.0,0.50442598]
["bitfinex-derivatives","BTCF0:USTF0",1625352853685,0.24057544,34471.0,34467.0,5.13161139]
["bitfinex-derivatives","BTCF0:USTF0",1625352854036,0.24057544,34471.0,34470.0,4.56473989]
["bitfinex-derivatives","BTCF0:USTF0",1625352854137,0.23557544,34471.0,34470.0,4.71143989]
["bitfinex-derivatives","BTCF0:USTF0",1625352854338,0.04115088,34473.0,34470.0,5.21143989]
["bitfinex-derivatives","BTCF0:USTF0",1625352854488,0.85672169,34474.0,34470.0,5.21143989]
["bitfinex-derivatives","BTCF0:USTF0",1625352854590,0.33772293,34474.0,34470.0,5.21586669]
["bitfinex-derivatives","BTCF0:USTF0",1625352854793,0.33772293,34474.0,34471.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1625352854938,0.33772293,34474.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352855089,0.33772293,34474.0,34473.0,2.59844466]
["bitfinex-derivatives","BTCF0:USTF0",1625352855542,0.85170633,34474.0,34473.0,3.09844466]
["bitfinex-derivatives","BTCF0:USTF0",1625352855793,0.78120633,34474.0,34473.0,3.09844466]
["bitfinex-derivatives","BTCF0:USTF0",1625352855892,1.02779726,34476.0,34473.0,3.09844466]
["bitfinex-derivatives","BTCF0:USTF0",1625352855893,0.51380024,34476.0,34473.0,3.10287133]
["bitfinex-derivatives","BTCF0:USTF0",1625352855990,0.51380024,34476.0,34473.0,3.18987133]
["bitfinex-derivatives","BTCF0:USTF0",1625352856142,0.51380024,34476.0,34473.0,3.18544466]
["bitfinex-derivatives","BTCF0:USTF0",1625352856444,0.51380024,34476.0,34475.0,1.139402]
["bitfinex-derivatives","BTCF0:USTF0",1625352856996,1.19879931,34476.0,34475.0,0.48831514]
["bitfinex-derivatives","BTCF0:USTF0",1625352857547,0.51380024,34476.0,34475.0,1.13955957]
["bitfinex-derivatives","BTCF0:USTF0",1625352857997,0.51380024,34476.0,34475.0,0.48831514]
["bitfinex-derivatives","BTCF0:USTF0",1625352858196,0.51380024,34476.0,34475.0,0.98831514]
["bitfinex-derivatives","BTCF0:USTF0",1625352858448,0.51380024,34476.0,34475.0,1.64003137]
["bitfinex-derivatives","BTCF0:USTF0",1625352858700,0.51380024,34476.0,34475.0,1.14003137]
["bitfinex-derivatives","BTCF0:USTF0",1625352859148,1.19868067,34477.0,34475.0,1.14003137]
["bitfinex-derivatives","BTCF0:USTF0",1625352859549,1.19868067,34477.0,34476.0,0.48927028]
["bitfinex-derivatives","BTCF0:USTF0",1625352859650,1.19868067,34477.0,34476.0,0.98927028]
["bitfinex-derivatives","BTCF0:USTF0",1625352860100,0.51349985,34478.0,34476.0,1.64160879]
["bitfinex-derivatives","BTCF0:USTF0",1625352860601,0.51349985,34478.0,34477.0,0.48947647]
["bitfinex-derivatives","BTCF0:USTF0",1625352860900,0.51349985,34478.0,34477.0,0.78905191]
["bitfinex-derivatives","BTCF0:USTF0",1625352861002,1.19809649,34479.0,34477.0,0.78905191]
["bitfinex-derivatives","BTCF0:USTF0",1625352861302,0.51348706,34479.0,34478.0,0.48919284]
["bitfinex-derivatives","BTCF0:USTF0",1625352861704,0.51348706,34479.0,34477.0,0.89283255]
["bitfinex-derivatives","BTCF0:USTF0",1625352861705,1.19787547,34480.0,34477.0,1.38178967]
["bitfinex-derivatives","BTCF0:USTF0",1625352861852,1.25687547,34480.0,34477.0,1.44078967]
["bitfinex-derivatives","BTCF0:USTF0",1625352862055,1.25547547,34480.0,34477.0,1.44078967]
["bitfinex-derivatives","BTCF0:USTF0",1625352862159,1.25547547,34480.0,34478.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625352862260,1.25547547,34480.0,34477.0,1.38178967]
["bitfinex-derivatives","BTCF0:USTF0",1625352862409,1.47268547,34480.0,34477.0,1.38178967]
["bitfinex-derivatives","BTCF0:USTF0",1625352862711,0.51329485,34479.0,34477.0,0.78853256]
["bitfinex-derivatives","BTCF0:USTF0",1625352862912,0.51329485,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863012,0.51329485,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863112,0.51329485,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863313,0.51329485,34479.0,34478.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863614,0.51329485,34479.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863715,0.73033923,34480.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863866,0.78933923,34480.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352863964,0.78933923,34480.0,34478.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352864216,0.78933923,34480.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352864315,0.78933923,34480.0,34478.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352864516,0.73033923,34480.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352864616,0.51312923,34480.0,34478.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352864819,0.51312923,34480.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352865270,0.51312923,34480.0,34478.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352865373,0.51312923,34480.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352865623,0.51295172,34481.0,34478.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352865825,0.51295172,34481.0,34478.0,0.88667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352866375,0.51295172,34481.0,34478.0,0.82767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352866576,0.57195172,34481.0,34478.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625352866828,0.57195172,34481.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352866929,0.63095172,34481.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352867078,0.51289868,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352867176,0.85906868,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352867479,4.10299022,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352867578,4.16199022,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352867678,4.22099022,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352868080,2.85338379,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352868380,2.79438379,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352868580,2.79438379,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352868681,2.79438379,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352868781,2.73538379,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352869132,0.51295924,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352870638,0.51295924,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352871236,0.51282775,34480.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352871636,0.08560612,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352871837,0.08560612,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352872040,0.51282775,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352872139,0.51282775,34480.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352872239,0.51282775,34480.0,34478.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625352872440,0.08560688,34479.0,34478.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625352872840,0.08560559,34480.0,34478.0,0.38103172]
["bitfinex-derivatives","BTCF0:USTF0",1625352873743,0.08559306,34481.0,34479.0,0.08149359]
["bitfinex-derivatives","BTCF0:USTF0",1625352873840,0.08559306,34481.0,34479.0,0.14049359]
["bitfinex-derivatives","BTCF0:USTF0",1625352874141,0.08559308,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352874644,0.08559304,34481.0,34479.0,0.14049144]
["bitfinex-derivatives","BTCF0:USTF0",1625352875447,0.08559304,34481.0,34479.0,0.40891144]
["bitfinex-derivatives","BTCF0:USTF0",1625352875749,0.08559304,34481.0,34479.0,0.34991144]
["bitfinex-derivatives","BTCF0:USTF0",1625352876050,0.08559304,34481.0,34479.0,0.40891144]
["bitfinex-derivatives","BTCF0:USTF0",1625352876499,0.08559389,34480.0,34479.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1625352876599,0.08559389,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625352876699,0.08559389,34480.0,34478.0,0.32201094]
["bitfinex-derivatives","BTCF0:USTF0",1625352876899,0.51273816,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352877350,0.08559897,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352878452,0.08559897,34479.0,34478.0,0.38757544]
["bitfinex-derivatives","BTCF0:USTF0",1625352878551,0.08559897,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352878802,0.08559636,34480.0,34478.0,0.38103781]
["bitfinex-derivatives","BTCF0:USTF0",1625352878902,0.08559636,34480.0,34478.0,0.58659723]
["bitfinex-derivatives","BTCF0:USTF0",1625352879101,0.08559636,34480.0,34478.0,0.52316781]
["bitfinex-derivatives","BTCF0:USTF0",1625352879852,0.0855987,34479.0,34478.0,0.44170544]
["bitfinex-derivatives","BTCF0:USTF0",1625352879952,0.0855987,34479.0,34478.0,0.50070544]
["bitfinex-derivatives","BTCF0:USTF0",1625352880051,0.0855987,34479.0,34478.0,0.44170544]
["bitfinex-derivatives","BTCF0:USTF0",1625352880755,0.08559778,34480.0,34478.0,0.52336153]
["bitfinex-derivatives","BTCF0:USTF0",1625352880956,0.08559778,34480.0,34478.0,0.52779122]
["bitfinex-derivatives","BTCF0:USTF0",1625352881055,0.08559828,34479.0,34478.0,0.52779122]
["bitfinex-derivatives","BTCF0:USTF0",1625352881256,0.08559828,34479.0,34478.0,0.52336153]
["bitfinex-derivatives","BTCF0:USTF0",1625352881357,0.08559828,34479.0,34478.0,0.32223153]
["bitfinex-derivatives","BTCF0:USTF0",1625352881558,0.08559828,34479.0,34478.0,0.32666126]
["bitfinex-derivatives","BTCF0:USTF0",1625352881660,0.08559828,34479.0,34478.0,0.24500517]
["bitfinex-derivatives","BTCF0:USTF0",1625352882961,0.08560491,34480.0,34478.0,0.32648113]
["bitfinex-derivatives","BTCF0:USTF0",1625352883310,0.08560491,34480.0,34479.0,0.00442957]
["bitfinex-derivatives","BTCF0:USTF0",1625352883614,0.10014193,34480.0,34479.0,0.00442957]
["bitfinex-derivatives","BTCF0:USTF0",1625352884714,0.10014193,34480.0,34479.0,0.08585126]
["bitfinex-derivatives","BTCF0:USTF0",1625352885616,0.10014193,34480.0,34479.0,0.14485126]
["bitfinex-derivatives","BTCF0:USTF0",1625352885715,0.08560491,34480.0,34479.0,0.08585126]
["bitfinex-derivatives","BTCF0:USTF0",1625352885817,0.08560491,34480.0,34479.0,0.00442957]
["bitfinex-derivatives","BTCF0:USTF0",1625352885916,0.08560491,34480.0,34479.0,0.06342957]
["bitfinex-derivatives","BTCF0:USTF0",1625352886269,0.08563218,34481.0,34479.0,0.14471604]
["bitfinex-derivatives","BTCF0:USTF0",1625352886567,0.08563218,34481.0,34480.0,0.08576574]
["bitfinex-derivatives","BTCF0:USTF0",1625352886668,0.08563218,34481.0,34480.0,0.14476574]
["bitfinex-derivatives","BTCF0:USTF0",1625352889226,0.08563218,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352889474,0.10016913,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352889676,0.52764282,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352890177,0.52764282,34481.0,34480.0,0.06342941]
["bitfinex-derivatives","BTCF0:USTF0",1625352890280,0.51310587,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352890380,0.9942502,34482.0,34480.0,0.08585838]
["bitfinex-derivatives","BTCF0:USTF0",1625352890479,0.01453686,34481.0,34480.0,0.08585838]
["bitfinex-derivatives","BTCF0:USTF0",1625352890583,0.01453686,34481.0,34480.0,0.14485838]
["bitfinex-derivatives","BTCF0:USTF0",1625352890681,0.01453686,34481.0,34480.0,0.08585838]
["bitfinex-derivatives","BTCF0:USTF0",1625352890782,0.9942502,34482.0,34480.0,0.08585838]
["bitfinex-derivatives","BTCF0:USTF0",1625352890981,0.01453676,34481.0,34480.0,0.08585838]
["bitfinex-derivatives","BTCF0:USTF0",1625352891232,0.52769756,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352893686,0.58669756,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352894138,1.61286824,34481.0,34480.0,0.00442941]
["bitfinex-derivatives","BTCF0:USTF0",1625352894237,2.81003887,34481.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352894539,2.73669472,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352894636,2.79569472,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352894737,2.85469472,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352894939,4.22304424,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352895040,4.23758463,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352895790,2.86923511,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352896390,4.23760454,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352905209,5.77778868,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352906208,5.77778868,34479.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352906309,5.77778868,34479.0,34471.0,0.08198317]
["bitfinex-derivatives","BTCF0:USTF0",1625352906459,5.86835019,34478.0,34471.0,0.08198317]
["bitfinex-derivatives","BTCF0:USTF0",1625352906561,5.941891,34478.0,34471.0,0.08198317]
["bitfinex-derivatives","BTCF0:USTF0",1625352906658,6.000891,34478.0,34471.0,0.08198317]
["bitfinex-derivatives","BTCF0:USTF0",1625352906763,2.73951906,34472.0,34469.0,0.08209885]
["bitfinex-derivatives","BTCF0:USTF0",1625352906961,2.79851906,34472.0,34469.0,0.08209885]
["bitfinex-derivatives","BTCF0:USTF0",1625352907061,0.01454199,34471.0,34469.0,0.08209885]
["bitfinex-derivatives","BTCF0:USTF0",1625352907166,4.83112249,34470.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352907266,4.83112249,34470.0,34463.0,0.99125855]
["bitfinex-derivatives","BTCF0:USTF0",1625352907366,4.83112249,34470.0,34463.0,0.98625855]
["bitfinex-derivatives","BTCF0:USTF0",1625352907518,1.19823008,34466.0,34460.0,0.98714803]
["bitfinex-derivatives","BTCF0:USTF0",1625352907618,1.02707881,34464.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352907722,1.35494881,34464.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352907818,1.41394881,34464.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352907918,1.41394881,34464.0,34461.0,0.00943089]
["bitfinex-derivatives","BTCF0:USTF0",1625352908020,0.38687,34464.0,34461.0,0.99670491]
["bitfinex-derivatives","BTCF0:USTF0",1625352908120,0.38687,34464.0,34462.0,0.00443093]
["bitfinex-derivatives","BTCF0:USTF0",1625352908471,0.38687,34464.0,34461.0,0.99227402]
["bitfinex-derivatives","BTCF0:USTF0",1625352908572,1.0275338,34463.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352908771,1.1455338,34463.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352909071,1.02753553,34462.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352909171,1.62668641,34462.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352909471,0.59915088,34462.0,34461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625352909922,0.59915088,34462.0,34458.0,1.22925895]
["bitfinex-derivatives","BTCF0:USTF0",1625352909923,1.62651534,34462.0,34458.0,1.22925895]
["bitfinex-derivatives","BTCF0:USTF0",1625352910824,1.02736958,34461.0,34458.0,1.22925895]
["bitfinex-derivatives","BTCF0:USTF0",1625352911025,1.08636958,34461.0,34458.0,1.22925895]
["bitfinex-derivatives","BTCF0:USTF0",1625352911327,1.08636958,34461.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352912181,0.059,34461.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352912481,0.118,34461.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352912783,1.02710977,34460.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352912880,1.08610977,34460.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352912982,1.14510977,34460.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352913181,1.14510977,34460.0,34456.0,0.98826453]
["bitfinex-derivatives","BTCF0:USTF0",1625352913332,1.14510977,34460.0,34455.0,1.22910269]
["bitfinex-derivatives","BTCF0:USTF0",1625352913732,0.118,34460.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352914532,0.118,34460.0,34455.0,1.22829899]
["bitfinex-derivatives","BTCF0:USTF0",1625352915185,0.24057544,34456.0,34455.0,1.22829899]
["bitfinex-derivatives","BTCF0:USTF0",1625352915286,0.66580544,34456.0,34455.0,1.22829899]
["bitfinex-derivatives","BTCF0:USTF0",1625352915788,0.66580544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352918142,0.60680544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352918644,0.54780544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352919146,0.54780544,34456.0,34455.0,1.22765909]
["bitfinex-derivatives","BTCF0:USTF0",1625352919497,0.24057544,34456.0,34455.0,1.22765909]
["bitfinex-derivatives","BTCF0:USTF0",1625352922152,0.24057544,34456.0,34455.0,1.72765909]
["bitfinex-derivatives","BTCF0:USTF0",1625352922253,0.24057544,34456.0,34455.0,2.80040177]
["bitfinex-derivatives","BTCF0:USTF0",1625352922403,0.24057544,34456.0,34455.0,2.8048331]
["bitfinex-derivatives","BTCF0:USTF0",1625352922605,0.24057544,34456.0,34455.0,6.74157949]
["bitfinex-derivatives","BTCF0:USTF0",1625352923254,0.24057544,34456.0,34455.0,6.98215493]
["bitfinex-derivatives","BTCF0:USTF0",1625352926961,0.24057544,34456.0,34455.0,6.92315493]
["bitfinex-derivatives","BTCF0:USTF0",1625352927062,0.24057544,34456.0,34455.0,6.98215493]
["bitfinex-derivatives","BTCF0:USTF0",1625352929318,0.48115088,34462.0,34455.0,6.98215493]
["bitfinex-derivatives","BTCF0:USTF0",1625352929519,0.16857544,34462.0,34455.0,6.98215493]
["bitfinex-derivatives","BTCF0:USTF0",1625352929619,0.16857544,34462.0,34455.0,7.01365493]
["bitfinex-derivatives","BTCF0:USTF0",1625352929720,0.16857544,34462.0,34456.0,0.00443054]
["bitfinex-derivatives","BTCF0:USTF0",1625352929819,0.16857544,34462.0,34457.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1625352929920,0.16857544,34462.0,34461.0,4.09515446]
["bitfinex-derivatives","BTCF0:USTF0",1625352930070,0.16857544,34462.0,34461.0,4.74175446]
["bitfinex-derivatives","BTCF0:USTF0",1625352930169,0.16857544,34462.0,34461.0,4.80075446]
["bitfinex-derivatives","BTCF0:USTF0",1625352930320,0.16857544,34462.0,34461.0,4.80518485]
["bitfinex-derivatives","BTCF0:USTF0",1625352930421,0.05157544,34470.0,34461.0,6.27834392]
["bitfinex-derivatives","BTCF0:USTF0",1625352930521,0.05157544,34470.0,34461.0,6.50642392]
["bitfinex-derivatives","BTCF0:USTF0",1625352930724,0.9589,34472.0,34461.0,6.50642392]
["bitfinex-derivatives","BTCF0:USTF0",1625352930830,0.9589,34472.0,34469.0,1.63564811]
["bitfinex-derivatives","BTCF0:USTF0",1625352930923,0.9589,34472.0,34470.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625352931025,0.9589,34472.0,34470.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1625352931124,0.9341,34472.0,34470.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1625352931225,0.68306395,34479.0,34470.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1625352931325,0.24057544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352931427,0.29957544,34478.0,34477.0,0.48604544]
["bitfinex-derivatives","BTCF0:USTF0",1625352931727,0.29957544,34478.0,34477.0,0.54504544]
["bitfinex-derivatives","BTCF0:USTF0",1625352932377,0.29957544,34478.0,34477.0,0.48604544]
["bitfinex-derivatives","BTCF0:USTF0",1625352932579,0.29957544,34478.0,34477.0,0.54504544]
["bitfinex-derivatives","BTCF0:USTF0",1625352933830,0.24057544,34478.0,34477.0,0.54504544]
["bitfinex-derivatives","BTCF0:USTF0",1625352934633,0.24057544,34478.0,34477.0,0.60404544]
["bitfinex-derivatives","BTCF0:USTF0",1625352934885,0.24057544,34478.0,34477.0,0.7673748]
["bitfinex-derivatives","BTCF0:USTF0",1625352935285,0.24057544,34481.0,34477.0,0.7673748]
["bitfinex-derivatives","BTCF0:USTF0",1625352935386,0.24057544,34481.0,34478.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625352935586,0.24057544,34481.0,34478.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1625352935888,0.24057544,34481.0,34478.0,0.36889853]
["bitfinex-derivatives","BTCF0:USTF0",1625352936088,0.24057544,34481.0,34478.0,0.30989853]
["bitfinex-derivatives","BTCF0:USTF0",1625352936487,0.24057544,34481.0,34478.0,0.36889853]
["bitfinex-derivatives","BTCF0:USTF0",1625352936587,0.24057544,34481.0,34478.0,0.25089853]
["bitfinex-derivatives","BTCF0:USTF0",1625352936788,0.41146394,34481.0,34478.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625352937089,0.24057544,34481.0,34478.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625352937338,0.24057544,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352937638,0.41146059,34481.0,34480.0,0.46667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352937740,0.17088515,34481.0,34480.0,0.46667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352938340,0.1708726,34483.0,34480.0,0.46667544]
["bitfinex-derivatives","BTCF0:USTF0",1625352939244,0.17086807,34484.0,34480.0,0.62994605]
["bitfinex-derivatives","BTCF0:USTF0",1625352939342,0.17086807,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352943202,0.24057544,34485.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352943203,0.41139919,34485.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352947767,0.24057544,34485.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352948067,0.66433001,34488.0,34483.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625352948165,0.17076273,34487.0,34483.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625352948265,0.17076273,34487.0,34483.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352948367,0.56309274,34488.0,34483.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625352948819,1.02358956,34496.0,34485.0,0.97655953]
["bitfinex-derivatives","BTCF0:USTF0",1625352948918,1.02358956,34496.0,34486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352949120,1.02358956,34496.0,34486.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625352949218,1.02358956,34496.0,34486.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625352949422,1.02358956,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352949571,1.19415939,34498.0,34495.0,1.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1625352949670,1.11025939,34498.0,34495.0,1.18035088]
["bitfinex-derivatives","BTCF0:USTF0",1625352949970,1.11025939,34498.0,34495.0,1.29835088]
["bitfinex-derivatives","BTCF0:USTF0",1625352950374,1.02301399,34497.0,34495.0,1.32985088]
["bitfinex-derivatives","BTCF0:USTF0",1625352950673,0.99141399,34497.0,34496.0,0.00442204]
["bitfinex-derivatives","BTCF0:USTF0",1625352950775,0.4791019,34499.0,34496.0,0.62242204]
["bitfinex-derivatives","BTCF0:USTF0",1625352951226,2.39725154,34502.0,34496.0,0.65392204]
["bitfinex-derivatives","BTCF0:USTF0",1625352951328,2.39725154,34502.0,34498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625352951475,2.39725154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352951575,2.39725154,34502.0,34501.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352951727,2.32525154,34502.0,34501.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352952530,2.32525154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352952831,2.25325154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352952929,2.22165154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352953132,2.15845154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352953333,2.08545154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352953433,1.99065154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352953633,1.86425154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352953934,1.70625154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352954184,1.51665154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352954384,1.35865154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352954487,1.29545154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352954637,1.13745154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352954736,1.07425154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352955941,1.06925154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352956595,1.26485154,34502.0,34501.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352956742,1.26485154,34502.0,34501.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625352958644,1.26485154,34502.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352958796,1.26485154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352959044,1.26485154,34502.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352959794,1.26485154,34502.0,34501.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352960044,1.06925154,34502.0,34501.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352960395,1.06925154,34502.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352960746,1.06925154,34502.0,34501.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625352961847,1.06925154,34502.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625352961947,1.06925154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352963350,1.12825154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352964004,1.06925154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352964402,1.12825154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352965407,1.06925154,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352965610,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352975539,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352975638,1.30982698,34502.0,34501.0,0.73132088]
["bitfinex-derivatives","BTCF0:USTF0",1625352976539,1.36882698,34502.0,34501.0,0.73132088]
["bitfinex-derivatives","BTCF0:USTF0",1625352976741,1.30982698,34502.0,34501.0,0.73132088]
["bitfinex-derivatives","BTCF0:USTF0",1625352979946,1.36882698,34502.0,34501.0,0.73132088]
["bitfinex-derivatives","BTCF0:USTF0",1625352980046,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352980446,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352980996,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352981097,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352982150,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352982350,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352982450,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352982550,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352983504,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352983902,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352984152,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352984303,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352984654,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352984803,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352984903,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352985003,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352985154,1.36882698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352986760,1.30982698,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352987510,1.3243405,34502.0,34501.0,0.48558232]
["bitfinex-derivatives","BTCF0:USTF0",1625352988564,1.30982698,34502.0,34501.0,0.48558232]
["bitfinex-derivatives","BTCF0:USTF0",1625352989065,1.36882698,34502.0,34501.0,0.48558232]
["bitfinex-derivatives","BTCF0:USTF0",1625352989165,1.55975698,34502.0,34501.0,0.48558232]
["bitfinex-derivatives","BTCF0:USTF0",1625352989315,1.61875698,34502.0,34501.0,0.48558232]
["bitfinex-derivatives","BTCF0:USTF0",1625352989416,1.63327047,34502.0,34501.0,0.48558232]
["bitfinex-derivatives","BTCF0:USTF0",1625352989621,1.63327047,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352990417,1.57427047,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625352990716,1.97425858,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352990966,1.91525858,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352991518,1.97425858,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352991771,1.63327047,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352993823,1.57427047,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352994124,1.63327047,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352994524,1.57427047,34502.0,34501.0,0.48558255]
["bitfinex-derivatives","BTCF0:USTF0",1625352994628,1.08376503,34502.0,34501.0,0.78980255]
["bitfinex-derivatives","BTCF0:USTF0",1625352994727,1.06925154,34502.0,34501.0,0.78980255]
["bitfinex-derivatives","BTCF0:USTF0",1625352996325,1.06925154,34502.0,34501.0,0.90780255]
["bitfinex-derivatives","BTCF0:USTF0",1625352996527,1.06925154,34502.0,34501.0,1.88900248]
["bitfinex-derivatives","BTCF0:USTF0",1625352996626,1.06925154,34502.0,34501.0,1.77100248]
["bitfinex-derivatives","BTCF0:USTF0",1625352997877,1.06925154,34502.0,34501.0,2.26183169]
["bitfinex-derivatives","BTCF0:USTF0",1625352998479,1.06925154,34502.0,34501.0,2.32083169]
["bitfinex-derivatives","BTCF0:USTF0",1625352998879,1.06925154,34502.0,34501.0,2.82083169]
["bitfinex-derivatives","BTCF0:USTF0",1625352998979,1.06925154,34502.0,34501.0,2.87983169]
["bitfinex-derivatives","BTCF0:USTF0",1625353000186,1.06925154,34502.0,34501.0,5.33255347]
["bitfinex-derivatives","BTCF0:USTF0",1625353000484,1.36186154,34502.0,34501.0,4.83255347]
["bitfinex-derivatives","BTCF0:USTF0",1625353000586,1.36186154,34502.0,34501.0,4.41033347]
["bitfinex-derivatives","BTCF0:USTF0",1625353000686,1.36186154,34502.0,34501.0,3.16121519]
["bitfinex-derivatives","BTCF0:USTF0",1625353000786,1.36186154,34502.0,34501.0,3.10221519]
["bitfinex-derivatives","BTCF0:USTF0",1625353001441,1.36186154,34502.0,34501.0,0.97641176]
["bitfinex-derivatives","BTCF0:USTF0",1625353001641,1.42086154,34502.0,34501.0,0.97641176]
["bitfinex-derivatives","BTCF0:USTF0",1625353001887,1.36186154,34502.0,34501.0,0.97641176]
["bitfinex-derivatives","BTCF0:USTF0",1625353002941,1.42086154,34502.0,34501.0,0.97641176]
["bitfinex-derivatives","BTCF0:USTF0",1625353003091,1.36186154,34502.0,34501.0,0.97641176]
["bitfinex-derivatives","BTCF0:USTF0",1625353004450,1.36186154,34502.0,34501.0,1.96171273]
["bitfinex-derivatives","BTCF0:USTF0",1625353005656,1.36186154,34502.0,34501.0,3.11099598]
["bitfinex-derivatives","BTCF0:USTF0",1625353005858,1.36186154,34502.0,34501.0,3.16999598]
["bitfinex-derivatives","BTCF0:USTF0",1625353006107,1.06925154,34502.0,34501.0,3.11099598]
["bitfinex-derivatives","BTCF0:USTF0",1625353006356,1.06925154,34502.0,34501.0,3.16999598]
["bitfinex-derivatives","BTCF0:USTF0",1625353006457,1.06925154,34502.0,34501.0,3.22899598]
["bitfinex-derivatives","BTCF0:USTF0",1625353006559,1.06925154,34502.0,34501.0,4.54184841]
["bitfinex-derivatives","BTCF0:USTF0",1625353006659,1.06925154,34502.0,34501.0,5.04184841]
["bitfinex-derivatives","BTCF0:USTF0",1625353006760,0.94255154,34502.0,34501.0,5.04184841]
["bitfinex-derivatives","BTCF0:USTF0",1625353007261,0.94255154,34502.0,34501.0,6.51705384]
["bitfinex-derivatives","BTCF0:USTF0",1625353008613,0.94255154,34502.0,34501.0,7.17284608]
["bitfinex-derivatives","BTCF0:USTF0",1625353010465,0.94255154,34502.0,34501.0,7.11384608]
["bitfinex-derivatives","BTCF0:USTF0",1625353010665,0.94255154,34502.0,34501.0,7.17284608]
["bitfinex-derivatives","BTCF0:USTF0",1625353011619,0.94255154,34502.0,34501.0,5.69764065]
["bitfinex-derivatives","BTCF0:USTF0",1625353012418,0.93675154,34502.0,34501.0,5.69764065]
["bitfinex-derivatives","BTCF0:USTF0",1625353012669,0.93675154,34502.0,34501.0,7.17458023]
["bitfinex-derivatives","BTCF0:USTF0",1625353018986,0.67675154,34502.0,34501.0,7.17458023]
["bitfinex-derivatives","BTCF0:USTF0",1625353019087,0.67675154,34502.0,34501.0,7.20608023]
["bitfinex-derivatives","BTCF0:USTF0",1625353019485,0.43505154,34502.0,34501.0,7.20608023]
["bitfinex-derivatives","BTCF0:USTF0",1625353025702,0.43505154,34502.0,34501.0,2.61202213]
["bitfinex-derivatives","BTCF0:USTF0",1625353026204,0.43505154,34502.0,34501.0,7.20210788]
["bitfinex-derivatives","BTCF0:USTF0",1625353029560,0.74766154,34502.0,34501.0,7.20210788]
["bitfinex-derivatives","BTCF0:USTF0",1625353030713,0.74766154,34502.0,34501.0,7.14310788]
["bitfinex-derivatives","BTCF0:USTF0",1625353030813,0.74766154,34502.0,34501.0,6.58410788]
["bitfinex-derivatives","BTCF0:USTF0",1625353031462,0.74766154,34502.0,34501.0,2.61669379]
["bitfinex-derivatives","BTCF0:USTF0",1625353031610,0.80666154,34502.0,34501.0,2.61669379]
["bitfinex-derivatives","BTCF0:USTF0",1625353032665,1.14861063,34502.0,34501.0,0.97737745]
["bitfinex-derivatives","BTCF0:USTF0",1625353033366,2.00355797,34502.0,34501.0,0.81498526]
["bitfinex-derivatives","BTCF0:USTF0",1625353033615,2.00355797,34502.0,34501.0,0.81055359]
["bitfinex-derivatives","BTCF0:USTF0",1625353034766,3.02947086,34502.0,34501.0,0.81055359]
["bitfinex-derivatives","BTCF0:USTF0",1625353035066,2.00355797,34502.0,34501.0,0.81055359]
["bitfinex-derivatives","BTCF0:USTF0",1625353036818,1.94455797,34502.0,34501.0,0.81055359]
["bitfinex-derivatives","BTCF0:USTF0",1625353037169,1.94455797,34502.0,34501.0,1.30490328]
["bitfinex-derivatives","BTCF0:USTF0",1625353037270,1.94455797,34502.0,34501.0,1.30933117]
["bitfinex-derivatives","BTCF0:USTF0",1625353037519,0.74766154,34502.0,34501.0,3.77674322]
["bitfinex-derivatives","BTCF0:USTF0",1625353037720,0.43505154,34502.0,34501.0,3.77674322]
["bitfinex-derivatives","BTCF0:USTF0",1625353038221,0.49405154,34502.0,34501.0,3.77674322]
["bitfinex-derivatives","BTCF0:USTF0",1625353038372,0.76718154,34502.0,34501.0,3.77231533]
["bitfinex-derivatives","BTCF0:USTF0",1625353038824,1.96436542,34502.0,34501.0,0.97550057]
["bitfinex-derivatives","BTCF0:USTF0",1625353039273,1.96436542,34502.0,34501.0,1.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1625353039373,1.90536542,34502.0,34501.0,1.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1625353039524,1.96436542,34502.0,34501.0,1.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1625353039674,1.96436542,34502.0,34501.0,0.97550057]
["bitfinex-derivatives","BTCF0:USTF0",1625353040125,1.0502987,34502.0,34501.0,1.63479984]
["bitfinex-derivatives","BTCF0:USTF0",1625353040477,1.1092987,34502.0,34501.0,1.63479984]
["bitfinex-derivatives","BTCF0:USTF0",1625353040578,1.62245018,34502.0,34501.0,2.62387138]
["bitfinex-derivatives","BTCF0:USTF0",1625353040979,1.56345018,34502.0,34501.0,2.62387138]
["bitfinex-derivatives","BTCF0:USTF0",1625353041429,0.70818154,34502.0,34501.0,2.62387138]
["bitfinex-derivatives","BTCF0:USTF0",1625353041579,0.76718154,34502.0,34501.0,2.62387138]
["bitfinex-derivatives","BTCF0:USTF0",1625353042032,1.28033366,34502.0,34501.0,1.63479984]
["bitfinex-derivatives","BTCF0:USTF0",1625353042380,1.28033366,34502.0,34501.0,2.62910995]
["bitfinex-derivatives","BTCF0:USTF0",1625353043034,1.22133366,34502.0,34501.0,2.62910995]
["bitfinex-derivatives","BTCF0:USTF0",1625353043234,1.28033366,34502.0,34501.0,2.62910995]
["bitfinex-derivatives","BTCF0:USTF0",1625353044087,1.22133366,34502.0,34501.0,2.62910995]
["bitfinex-derivatives","BTCF0:USTF0",1625353044337,0.70818154,34502.0,34501.0,3.78745441]
["bitfinex-derivatives","BTCF0:USTF0",1625353044441,0.43505154,34502.0,34501.0,3.78745441]
["bitfinex-derivatives","BTCF0:USTF0",1625353044585,0.43505154,34502.0,34501.0,3.79188381]
["bitfinex-derivatives","BTCF0:USTF0",1625353044988,0.43505154,34502.0,34501.0,3.78745441]
["bitfinex-derivatives","BTCF0:USTF0",1625353045137,0.69582154,34502.0,34501.0,3.78745441]
["bitfinex-derivatives","BTCF0:USTF0",1625353045537,0.69582154,34502.0,34501.0,2.62910995]
["bitfinex-derivatives","BTCF0:USTF0",1625353046339,0.69582154,34502.0,34501.0,2.63353915]
["bitfinex-derivatives","BTCF0:USTF0",1625353046441,0.69582154,34502.0,34501.0,2.69253915]
["bitfinex-derivatives","BTCF0:USTF0",1625353046840,0.69582154,34502.0,34501.0,5.16609129]
["bitfinex-derivatives","BTCF0:USTF0",1625353047189,0.43505154,34502.0,34501.0,5.16609129]
["bitfinex-derivatives","BTCF0:USTF0",1625353047339,0.43505154,34502.0,34501.0,5.10709129]
["bitfinex-derivatives","BTCF0:USTF0",1625353047441,0.43505154,34502.0,34501.0,5.16609129]
["bitfinex-derivatives","BTCF0:USTF0",1625353047642,0.43505154,34502.0,34501.0,5.10709129]
["bitfinex-derivatives","BTCF0:USTF0",1625353048091,0.24057544,34504.0,34501.0,5.10709129]
["bitfinex-derivatives","BTCF0:USTF0",1625353048441,0.24057544,34504.0,34503.0,3.29907611]
["bitfinex-derivatives","BTCF0:USTF0",1625353048541,0.24057544,34504.0,34503.0,2.86402457]
["bitfinex-derivatives","BTCF0:USTF0",1625353048692,0.24057544,34504.0,34503.0,2.86845356]
["bitfinex-derivatives","BTCF0:USTF0",1625353049392,0.29957544,34504.0,34503.0,2.86845356]
["bitfinex-derivatives","BTCF0:USTF0",1625353049545,0.29957544,34504.0,34503.0,2.86402457]
["bitfinex-derivatives","BTCF0:USTF0",1625353049644,0.64186632,34504.0,34503.0,2.86402457]
["bitfinex-derivatives","BTCF0:USTF0",1625353049892,0.64186632,34504.0,34503.0,2.86845378]
["bitfinex-derivatives","BTCF0:USTF0",1625353049993,0.58286632,34504.0,34503.0,3.10902922]
["bitfinex-derivatives","BTCF0:USTF0",1625353050192,0.58286632,34504.0,34503.0,1.95435258]
["bitfinex-derivatives","BTCF0:USTF0",1625353050994,0.58286632,34504.0,34503.0,3.11113665]
["bitfinex-derivatives","BTCF0:USTF0",1625353051295,0.24057544,34504.0,34503.0,3.11113665]
["bitfinex-derivatives","BTCF0:USTF0",1625353052950,1.09668044,34504.0,34503.0,3.11113665]
["bitfinex-derivatives","BTCF0:USTF0",1625353053500,0.75420421,34504.0,34503.0,1.95435258]
["bitfinex-derivatives","BTCF0:USTF0",1625353053749,0.81320421,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353053899,0.75420421,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353054000,0.75420421,34504.0,34503.0,3.1972224]
["bitfinex-derivatives","BTCF0:USTF0",1625353054452,0.58313326,34504.0,34503.0,3.1972224]
["bitfinex-derivatives","BTCF0:USTF0",1625353055153,0.24057544,34504.0,34503.0,4.51749]
["bitfinex-derivatives","BTCF0:USTF0",1625353055806,0.24057544,34504.0,34503.0,4.43059]
["bitfinex-derivatives","BTCF0:USTF0",1625353056156,0.24057544,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353056157,1.09694918,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353056257,1.15594918,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353056357,1.09694918,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353057060,0.75436544,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353058612,0.58313411,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353059314,0.75435799,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353059717,0.75435799,34504.0,34503.0,3.1984224]
["bitfinex-derivatives","BTCF0:USTF0",1625353060066,0.75435799,34504.0,34503.0,3.1103224]
["bitfinex-derivatives","BTCF0:USTF0",1625353060267,0.24057544,34504.0,34503.0,4.43491707]
["bitfinex-derivatives","BTCF0:USTF0",1625353060417,0.85634752,34505.0,34503.0,4.43491707]
["bitfinex-derivatives","BTCF0:USTF0",1625353060516,0.91534752,34505.0,34503.0,4.43491707]
["bitfinex-derivatives","BTCF0:USTF0",1625353060718,0.57277427,34505.0,34504.0,2.65408954]
["bitfinex-derivatives","BTCF0:USTF0",1625353060819,0.57277427,34505.0,34504.0,2.96995954]
["bitfinex-derivatives","BTCF0:USTF0",1625353061119,0.40155441,34505.0,34504.0,2.96995954]
["bitfinex-derivatives","BTCF0:USTF0",1625353061518,0.91533616,34505.0,34504.0,2.96995954]
["bitfinex-derivatives","BTCF0:USTF0",1625353062271,0.40155441,34505.0,34504.0,2.96995954]
["bitfinex-derivatives","BTCF0:USTF0",1625353063175,0.40155441,34505.0,34504.0,4.29308082]
["bitfinex-derivatives","BTCF0:USTF0",1625353063722,0.059,34505.0,34504.0,4.29308082]
["bitfinex-derivatives","BTCF0:USTF0",1625353065324,0.40160038,34505.0,34504.0,4.29308082]
["bitfinex-derivatives","BTCF0:USTF0",1625353066528,0.91542868,34505.0,34504.0,4.29308082]
["bitfinex-derivatives","BTCF0:USTF0",1625353067030,0.40160038,34505.0,34504.0,4.29308082]
["bitfinex-derivatives","BTCF0:USTF0",1625353068081,0.21260038,34505.0,34504.0,4.79308082]
["bitfinex-derivatives","BTCF0:USTF0",1625353068181,0.18260038,34505.0,34504.0,4.91108082]
["bitfinex-derivatives","BTCF0:USTF0",1625353068282,0.06680038,34505.0,34504.0,4.91108082]
["bitfinex-derivatives","BTCF0:USTF0",1625353068382,0.50861966,34506.0,34504.0,4.94258082]
["bitfinex-derivatives","BTCF0:USTF0",1625353068483,0.46811966,34506.0,34504.0,4.88358082]
["bitfinex-derivatives","BTCF0:USTF0",1625353068584,0.46811966,34506.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353068682,0.46811966,34506.0,34505.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353068838,0.31276178,34512.0,34505.0,0.56342362]
["bitfinex-derivatives","BTCF0:USTF0",1625353068933,0.31276178,34512.0,34506.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353069033,0.31276178,34512.0,34507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353069133,0.27546178,34512.0,34507.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353069234,0.22526178,34512.0,34507.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353069338,0.15316178,34512.0,34508.0,0.00442316]
["bitfinex-derivatives","BTCF0:USTF0",1625353069434,0.934,34519.0,34511.0,3.6256503]
["bitfinex-derivatives","BTCF0:USTF0",1625353069535,0.934,34519.0,34511.0,3.8318103]
["bitfinex-derivatives","BTCF0:USTF0",1625353069634,0.934,34519.0,34512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353069835,0.934,34519.0,34512.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625353069938,0.934,34519.0,34518.0,0.98815838]
["bitfinex-derivatives","BTCF0:USTF0",1625353070137,0.934,34519.0,34518.0,2.32068014]
["bitfinex-derivatives","BTCF0:USTF0",1625353070237,1.02662877,34521.0,34518.0,2.32068014]
["bitfinex-derivatives","BTCF0:USTF0",1625353070439,1.02658522,34522.0,34518.0,3.47753167]
["bitfinex-derivatives","BTCF0:USTF0",1625353070739,1.02658522,34522.0,34519.0,0.00442252]
["bitfinex-derivatives","BTCF0:USTF0",1625353070838,1.02658522,34522.0,34520.0,0.98770497]
["bitfinex-derivatives","BTCF0:USTF0",1625353070938,1.02658522,34522.0,34520.0,1.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1625353071290,1.02601109,34523.0,34520.0,1.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1625353071740,1.02601109,34523.0,34521.0,0.00442236]
["bitfinex-derivatives","BTCF0:USTF0",1625353071941,1.02601109,34523.0,34521.0,0.12242236]
["bitfinex-derivatives","BTCF0:USTF0",1625353072043,1.02601109,34523.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353072147,1.02601109,34523.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353072244,1.02601109,34523.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353072646,1.19698444,34525.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353072647,1.02591586,34525.0,34522.0,1.28598334]
["bitfinex-derivatives","BTCF0:USTF0",1625353073245,0.82328986,34525.0,34522.0,1.28598334]
["bitfinex-derivatives","BTCF0:USTF0",1625353073496,0.88228986,34525.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353073696,0.82328986,34525.0,34522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353073846,0.82328986,34525.0,34523.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1625353073947,1.19617579,34528.0,34523.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1625353074046,1.19617579,34528.0,34523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353074147,1.19617579,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353074248,1.25517579,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353074850,1.19617579,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353075704,1.19550702,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353075909,1.25450702,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353076261,1.19551283,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353076659,1.25451283,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353076760,0.059,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353076960,1.19550027,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353077209,1.25450027,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353077310,1.1953898,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353077814,1.19494809,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353078615,1.25394809,34529.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353079866,1.19452789,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353080016,1.53381789,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353080166,0.48115088,34523.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353080370,0.54015088,34523.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353080821,1.19468648,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353080920,1.25368648,34522.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353081271,1.19475331,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353081380,1.47688331,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353081471,1.53588331,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353081673,1.19478087,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353081974,1.25378087,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353082174,1.49435631,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353082473,0.29957544,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353083125,0.29957544,34519.0,34518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353083226,0.24057544,34519.0,34518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353083377,1.19466672,34522.0,34518.0,1.10041544]
["bitfinex-derivatives","BTCF0:USTF0",1625353083477,1.16306672,34522.0,34520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353083579,0.54216672,34522.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353083680,1.37505132,34527.0,34522.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353083777,0.73845132,34527.0,34523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353083884,1.66399361,34532.0,34524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353083980,1.12849361,34532.0,34527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353084080,0.82179361,34532.0,34527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1625353084180,0.25249361,34532.0,34531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625353084329,0.15239361,34532.0,34531.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625353084429,0.20479512,34537.0,34531.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625353084530,0.04926525,34537.0,34531.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625353084630,0.04426525,34537.0,34531.0,1.84414715]
["bitfinex-derivatives","BTCF0:USTF0",1625353084731,2.38539216,34544.0,34531.0,1.84414715]
["bitfinex-derivatives","BTCF0:USTF0",1625353084833,2.08009216,34544.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353084930,1.99129216,34544.0,34538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353085033,0.20469648,34551.0,34538.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353085133,0.20469648,34551.0,34539.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625353085231,0.20469648,34551.0,34540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353085331,0.15849648,34551.0,34540.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625353085434,0.04129648,34551.0,34540.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625353085531,9.648e-05,34551.0,34540.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625353085634,9.648e-05,34551.0,34540.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625353085733,9.648e-05,34551.0,34541.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1625353085833,9.648e-05,34551.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353085934,9.648e-05,34551.0,34542.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625353086036,9.648e-05,34551.0,34542.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353086136,9.648e-05,34551.0,34543.0,1.883628]
["bitfinex-derivatives","BTCF0:USTF0",1625353086238,9.648e-05,34551.0,34550.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625353086337,2.35822208,34558.0,34550.0,1.73851176]
["bitfinex-derivatives","BTCF0:USTF0",1625353086436,2.30822208,34558.0,34550.0,1.79751176]
["bitfinex-derivatives","BTCF0:USTF0",1625353086538,1.35994076,34567.0,34550.0,1.79751176]
["bitfinex-derivatives","BTCF0:USTF0",1625353086687,1.35994076,34567.0,34550.0,2.22800676]
["bitfinex-derivatives","BTCF0:USTF0",1625353086938,1.35994076,34567.0,34550.0,2.25950676]
["bitfinex-derivatives","BTCF0:USTF0",1625353087291,0.24057544,34575.0,34555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353087387,0.29957544,34575.0,34557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353087489,0.29957544,34575.0,34557.0,0.79909]
["bitfinex-derivatives","BTCF0:USTF0",1625353087587,0.29957544,34575.0,34557.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1625353088097,0.35857544,34575.0,34560.0,0.08019002]
["bitfinex-derivatives","BTCF0:USTF0",1625353088240,0.24057544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353088339,0.29957544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353088440,0.35857544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353088540,0.29957544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353089093,0.35857544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353089242,0.29957544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353089342,0.35857544,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353089596,0.62411544,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353089693,0.42157749,34568.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353090243,0.29957544,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353090345,0.35857544,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353091347,0.35857544,34564.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353092204,0.48115088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353092305,0.81422088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353092702,0.75522088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353092953,0.81422088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353093055,0.81422088,34557.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353093503,0.81422088,34557.0,34544.0,0.32077786]
["bitfinex-derivatives","BTCF0:USTF0",1625353093755,0.81422088,34557.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353094306,0.77162088,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353095356,0.48115088,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353095757,0.48115088,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353096318,0.48115088,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353096422,0.48115088,34545.0,34544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353096617,0.48115088,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353096770,0.48115088,34545.0,34544.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353097318,0.48115088,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353097467,0.48115088,34545.0,34544.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353097568,0.48115088,34545.0,34544.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353099372,0.24057544,34545.0,34544.0,1.12965544]
["bitfinex-derivatives","BTCF0:USTF0",1625353099621,0.24057544,34545.0,34544.0,1.21515544]
["bitfinex-derivatives","BTCF0:USTF0",1625353100073,0.24057544,34545.0,34544.0,1.12965544]
["bitfinex-derivatives","BTCF0:USTF0",1625353100275,0.24057544,34545.0,34544.0,1.36957152]
["bitfinex-derivatives","BTCF0:USTF0",1625353100773,0.24057544,34550.0,34544.0,1.36957152]
["bitfinex-derivatives","BTCF0:USTF0",1625353100926,0.24057544,34550.0,34544.0,1.12965544]
["bitfinex-derivatives","BTCF0:USTF0",1625353101124,0.24057544,34550.0,34544.0,1.21585544]
["bitfinex-derivatives","BTCF0:USTF0",1625353101275,0.24057544,34550.0,34545.0,0.23963027]
["bitfinex-derivatives","BTCF0:USTF0",1625353101424,0.24057544,34550.0,34546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353101624,0.24057544,34550.0,34546.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625353102226,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353102426,0.24057544,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353103230,0.24057544,34550.0,34549.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353103329,0.24057544,34550.0,34549.0,0.88727544]
["bitfinex-derivatives","BTCF0:USTF0",1625353105533,0.24057544,34550.0,34549.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353105786,0.217445,34550.0,34549.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353107486,0.217445,34550.0,34549.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353108789,0.24057544,34557.0,34549.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353108990,0.29957544,34557.0,34549.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353109741,0.29957544,34557.0,34550.0,0.004423]
["bitfinex-derivatives","BTCF0:USTF0",1625353109842,0.29957544,34557.0,34550.0,0.563423]
["bitfinex-derivatives","BTCF0:USTF0",1625353110293,0.29957544,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353110394,0.29957544,34557.0,34556.0,0.53205544]
["bitfinex-derivatives","BTCF0:USTF0",1625353115854,0.29957544,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353116557,0.35857544,34557.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353116657,0.35857544,34557.0,34548.0,0.07984803]
["bitfinex-derivatives","BTCF0:USTF0",1625353116757,0.3730629,34557.0,34548.0,0.07984803]
["bitfinex-derivatives","BTCF0:USTF0",1625353116958,0.01448809,34556.0,34547.0,0.2393996]
["bitfinex-derivatives","BTCF0:USTF0",1625353117059,0.07348809,34556.0,34547.0,0.2393996]
["bitfinex-derivatives","BTCF0:USTF0",1625353117158,0.13248809,34556.0,34547.0,0.2393996]
["bitfinex-derivatives","BTCF0:USTF0",1625353117511,0.014489,34555.0,34547.0,0.2393996]
["bitfinex-derivatives","BTCF0:USTF0",1625353117609,0.364589,34555.0,34547.0,0.2393996]
["bitfinex-derivatives","BTCF0:USTF0",1625353117860,0.423589,34555.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353118110,0.01448956,34554.0,34538.0,0.24025609]
["bitfinex-derivatives","BTCF0:USTF0",1625353118211,0.07348956,34554.0,34538.0,0.24025609]
["bitfinex-derivatives","BTCF0:USTF0",1625353118310,0.48115088,34539.0,34538.0,0.48083153]
["bitfinex-derivatives","BTCF0:USTF0",1625353118513,0.75701088,34539.0,34538.0,0.48083153]
["bitfinex-derivatives","BTCF0:USTF0",1625353118660,0.75701088,34539.0,34538.0,0.24500357]
["bitfinex-derivatives","BTCF0:USTF0",1625353119062,0.75701088,34539.0,34538.0,0.00442813]
["bitfinex-derivatives","BTCF0:USTF0",1625353119364,0.75701088,34539.0,34534.0,0.08472449]
["bitfinex-derivatives","BTCF0:USTF0",1625353119663,0.75701088,34539.0,34535.0,0.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1625353119764,0.81601088,34539.0,34535.0,0.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1625353120970,0.75701088,34539.0,34534.0,0.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1625353121071,0.81601088,34539.0,34534.0,0.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1625353121470,0.75701088,34539.0,34534.0,0.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1625353122071,0.75701088,34539.0,34534.0,0.24556644]
["bitfinex-derivatives","BTCF0:USTF0",1625353122319,0.24057544,34535.0,34534.0,0.24556644]
["bitfinex-derivatives","BTCF0:USTF0",1625353122820,0.24057544,34535.0,34534.0,0.16518707]
["bitfinex-derivatives","BTCF0:USTF0",1625353123274,0.24057544,34535.0,34534.0,0.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1625353123776,0.24057544,34535.0,34534.0,0.06342833]
["bitfinex-derivatives","BTCF0:USTF0",1625353124276,0.24057544,34535.0,34534.0,0.00442833]
["bitfinex-derivatives","BTCF0:USTF0",1625353125478,0.24057544,34535.0,34534.0,0.64841366]
["bitfinex-derivatives","BTCF0:USTF0",1625353126029,0.24057544,34535.0,34534.0,1.61445445]
["bitfinex-derivatives","BTCF0:USTF0",1625353126578,0.24057544,34535.0,34534.0,1.67345445]
["bitfinex-derivatives","BTCF0:USTF0",1625353126678,0.24057544,34535.0,34534.0,1.61445445]
["bitfinex-derivatives","BTCF0:USTF0",1625353126780,0.24057544,34535.0,34534.0,1.67345445]
["bitfinex-derivatives","BTCF0:USTF0",1625353127383,0.24057544,34535.0,34534.0,2.80082008]
["bitfinex-derivatives","BTCF0:USTF0",1625353128081,0.24057544,34535.0,34534.0,2.74182008]
["bitfinex-derivatives","BTCF0:USTF0",1625353128182,0.24057544,34535.0,34534.0,2.80082008]
["bitfinex-derivatives","BTCF0:USTF0",1625353128383,0.03814891,34535.0,34534.0,2.80082008]
["bitfinex-derivatives","BTCF0:USTF0",1625353128482,0.03814891,34535.0,34534.0,3.04139552]
["bitfinex-derivatives","BTCF0:USTF0",1625353128582,0.03814891,34535.0,34534.0,2.98239552]
["bitfinex-derivatives","BTCF0:USTF0",1625353128983,0.03814891,34535.0,34534.0,3.04139552]
["bitfinex-derivatives","BTCF0:USTF0",1625353129338,0.03814891,34535.0,34534.0,1.91402989]
["bitfinex-derivatives","BTCF0:USTF0",1625353129888,0.03814891,34535.0,34534.0,3.54397743]
["bitfinex-derivatives","BTCF0:USTF0",1625353130287,0.03814891,34535.0,34534.0,4.83485272]
["bitfinex-derivatives","BTCF0:USTF0",1625353130840,0.03814891,34535.0,34534.0,3.54397743]
["bitfinex-derivatives","BTCF0:USTF0",1625353131289,0.03814891,34535.0,34534.0,4.83517437]
["bitfinex-derivatives","BTCF0:USTF0",1625353132040,0.03814891,34535.0,34534.0,3.54397743]
["bitfinex-derivatives","BTCF0:USTF0",1625353132291,0.03814891,34535.0,34534.0,3.60297743]
["bitfinex-derivatives","BTCF0:USTF0",1625353133893,0.03814891,34535.0,34534.0,4.89601694]
["bitfinex-derivatives","BTCF0:USTF0",1625353136702,0.31686884,34539.0,34534.0,4.89601694]
["bitfinex-derivatives","BTCF0:USTF0",1625353137154,0.31686884,34539.0,34538.0,1.61420482]
["bitfinex-derivatives","BTCF0:USTF0",1625353137254,0.31686884,34539.0,34538.0,1.75870482]
["bitfinex-derivatives","BTCF0:USTF0",1625353137603,0.31686884,34539.0,34538.0,2.88959471]
["bitfinex-derivatives","BTCF0:USTF0",1625353137704,0.31686884,34539.0,34538.0,2.89402445]
["bitfinex-derivatives","BTCF0:USTF0",1625353138457,0.31686884,34539.0,34538.0,3.13459989]
["bitfinex-derivatives","BTCF0:USTF0",1625353138907,0.31686884,34539.0,34538.0,3.63459989]
["bitfinex-derivatives","BTCF0:USTF0",1625353139157,0.24057544,34548.0,34538.0,3.69359989]
["bitfinex-derivatives","BTCF0:USTF0",1625353139309,0.29957544,34548.0,34538.0,3.69359989]
["bitfinex-derivatives","BTCF0:USTF0",1625353139558,0.29957544,34548.0,34539.0,0.00442922]
["bitfinex-derivatives","BTCF0:USTF0",1625353139657,0.29957544,34548.0,34540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353139758,0.29957544,34548.0,34540.0,0.71669]
["bitfinex-derivatives","BTCF0:USTF0",1625353139859,0.29957544,34548.0,34540.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1625353139960,0.29957544,34548.0,34547.0,0.16157565]
["bitfinex-derivatives","BTCF0:USTF0",1625353140061,0.29957544,34548.0,34547.0,0.40136565]
["bitfinex-derivatives","BTCF0:USTF0",1625353140163,0.29957544,34548.0,34547.0,0.46036565]
["bitfinex-derivatives","BTCF0:USTF0",1625353140358,0.29957544,34548.0,34547.0,0.4647942]
["bitfinex-derivatives","BTCF0:USTF0",1625353140459,0.29957544,34548.0,34547.0,0.94594508]
["bitfinex-derivatives","BTCF0:USTF0",1625353140560,0.29957544,34548.0,34547.0,0.88694508]
["bitfinex-derivatives","BTCF0:USTF0",1625353140710,0.29957544,34548.0,34547.0,3.46779175]
["bitfinex-derivatives","BTCF0:USTF0",1625353141161,0.29957544,34548.0,34547.0,2.33855903]
["bitfinex-derivatives","BTCF0:USTF0",1625353141612,0.29957544,34548.0,34547.0,0.72536943]
["bitfinex-derivatives","BTCF0:USTF0",1625353141913,0.29957544,34548.0,34547.0,3.47431713]
["bitfinex-derivatives","BTCF0:USTF0",1625353142114,0.29957544,34548.0,34547.0,3.53331713]
["bitfinex-derivatives","BTCF0:USTF0",1625353142213,0.29957544,34548.0,34547.0,3.47431713]
["bitfinex-derivatives","BTCF0:USTF0",1625353143767,0.29957544,34548.0,34547.0,4.77111236]
["bitfinex-derivatives","BTCF0:USTF0",1625353144167,0.09714891,34548.0,34547.0,4.77111236]
["bitfinex-derivatives","BTCF0:USTF0",1625353144569,0.059,34548.0,34547.0,0.72536943]
["bitfinex-derivatives","BTCF0:USTF0",1625353144667,0.059,34548.0,34547.0,0.48557943]
["bitfinex-derivatives","BTCF0:USTF0",1625353145120,0.059,34548.0,34547.0,4.53908929]
["bitfinex-derivatives","BTCF0:USTF0",1625353145121,0.118,34548.0,34547.0,4.53908929]
["bitfinex-derivatives","BTCF0:USTF0",1625353145221,0.3713,34548.0,34547.0,4.53908929]
["bitfinex-derivatives","BTCF0:USTF0",1625353145674,0.38578176,34548.0,34547.0,4.53908929]
["bitfinex-derivatives","BTCF0:USTF0",1625353145871,0.38578176,34548.0,34547.0,1.13414101]
["bitfinex-derivatives","BTCF0:USTF0",1625353146274,0.55664036,34548.0,34547.0,1.21530441]
["bitfinex-derivatives","BTCF0:USTF0",1625353146421,0.55664036,34548.0,34547.0,0.72906962]
["bitfinex-derivatives","BTCF0:USTF0",1625353146571,0.7972158,34548.0,34547.0,0.72906962]
["bitfinex-derivatives","BTCF0:USTF0",1625353147222,0.5439158,34548.0,34547.0,0.72906962]
["bitfinex-derivatives","BTCF0:USTF0",1625353147474,0.3730572,34548.0,34547.0,1.13391486]
["bitfinex-derivatives","BTCF0:USTF0",1625353147576,0.35857544,34548.0,34547.0,1.13391486]
["bitfinex-derivatives","BTCF0:USTF0",1625353148230,0.29957544,34548.0,34547.0,1.13391486]
["bitfinex-derivatives","BTCF0:USTF0",1625353148530,0.29957544,34548.0,34547.0,2.10593394]
["bitfinex-derivatives","BTCF0:USTF0",1625353149329,0.35857544,34548.0,34547.0,2.10593394]
["bitfinex-derivatives","BTCF0:USTF0",1625353150133,0.44414961,34548.0,34547.0,2.10593394]
["bitfinex-derivatives","BTCF0:USTF0",1625353150434,0.45863126,34548.0,34547.0,2.10593394]
["bitfinex-derivatives","BTCF0:USTF0",1625353150632,0.62961121,34548.0,34547.0,1.13391486]
["bitfinex-derivatives","BTCF0:USTF0",1625353150933,0.87448121,34548.0,34547.0,1.13391486]
["bitfinex-derivatives","BTCF0:USTF0",1625353151134,0.87448121,34548.0,34547.0,0.48557943]
["bitfinex-derivatives","BTCF0:USTF0",1625353151135,0.61792709,34548.0,34547.0,0.48557943]
["bitfinex-derivatives","BTCF0:USTF0",1625353151488,1.30137675,34548.0,34547.0,0.72883984]
["bitfinex-derivatives","BTCF0:USTF0",1625353152588,1.30137675,34548.0,34547.0,0.64775304]
["bitfinex-derivatives","BTCF0:USTF0",1625353153690,1.30137675,34548.0,34547.0,0.48557943]
["bitfinex-derivatives","BTCF0:USTF0",1625353154290,1.30137675,34548.0,34547.0,0.64773154]
["bitfinex-derivatives","BTCF0:USTF0",1625353156695,2.32635179,34548.0,34547.0,0.56669917]
["bitfinex-derivatives","BTCF0:USTF0",1625353157044,1.30137675,34548.0,34547.0,0.72891458]
["bitfinex-derivatives","BTCF0:USTF0",1625353157945,1.30137675,34548.0,34547.0,0.64779484]
["bitfinex-derivatives","BTCF0:USTF0",1625353158798,1.30137675,34548.0,34547.0,0.48557943]
["bitfinex-derivatives","BTCF0:USTF0",1625353159248,2.32629233,34548.0,34547.0,0.72995713]
["bitfinex-derivatives","BTCF0:USTF0",1625353159597,2.83882122,34548.0,34547.0,0.56703866]
["bitfinex-derivatives","BTCF0:USTF0",1625353159799,2.83882122,34548.0,34545.0,0.48918191]
["bitfinex-derivatives","BTCF0:USTF0",1625353159898,2.83882122,34548.0,34543.0,0.97836382]
["bitfinex-derivatives","BTCF0:USTF0",1625353160048,2.83882122,34548.0,34542.0,0.11789311]
["bitfinex-derivatives","BTCF0:USTF0",1625353160150,0.0144909,34547.0,34544.0,0.00442696]
["bitfinex-derivatives","BTCF0:USTF0",1625353160351,0.1324909,34547.0,34544.0,0.00442696]
["bitfinex-derivatives","BTCF0:USTF0",1625353160450,0.1324909,34547.0,34543.0,0.00442725]
["bitfinex-derivatives","BTCF0:USTF0",1625353160651,0.48115088,34544.0,34543.0,0.00442725]
["bitfinex-derivatives","BTCF0:USTF0",1625353160802,0.59915088,34544.0,34540.0,0.25356812]
["bitfinex-derivatives","BTCF0:USTF0",1625353161005,0.61364261,34544.0,34531.0,1.46925845]
["bitfinex-derivatives","BTCF0:USTF0",1625353161201,0.01450679,34543.0,34531.0,1.46925845]
["bitfinex-derivatives","BTCF0:USTF0",1625353161302,0.01450679,34543.0,34541.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625353161406,0.13250679,34543.0,34541.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1625353161505,0.13250679,34543.0,34534.0,0.00442807]
["bitfinex-derivatives","BTCF0:USTF0",1625353161756,0.01449107,34542.0,34534.0,0.00442807]
["bitfinex-derivatives","BTCF0:USTF0",1625353161853,0.13249107,34542.0,34534.0,0.00442807]
["bitfinex-derivatives","BTCF0:USTF0",1625353162306,0.01449112,34541.0,34534.0,0.00442807]
["bitfinex-derivatives","BTCF0:USTF0",1625353162455,0.44605112,34541.0,34534.0,0.00442807]
["bitfinex-derivatives","BTCF0:USTF0",1625353162758,0.83972632,34535.0,34534.0,0.00442807]
["bitfinex-derivatives","BTCF0:USTF0",1625353162856,0.83972632,34535.0,34525.0,1.71315504]
["bitfinex-derivatives","BTCF0:USTF0",1625353165609,0.83972632,34535.0,34526.0,1.4698269]
["bitfinex-derivatives","BTCF0:USTF0",1625353166561,0.83972632,34535.0,34534.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625353166661,0.83972632,34535.0,34526.0,1.4698269]
["bitfinex-derivatives","BTCF0:USTF0",1625353167466,0.48115088,34535.0,34534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353167566,0.48115088,34535.0,34534.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1625353167665,0.47485088,34535.0,34534.0,0.85631747]
["bitfinex-derivatives","BTCF0:USTF0",1625353167765,0.15607544,34535.0,34534.0,0.85631747]
["bitfinex-derivatives","BTCF0:USTF0",1625353167866,0.15607544,34535.0,34534.0,0.91531747]
["bitfinex-derivatives","BTCF0:USTF0",1625353168116,0.15607544,34535.0,34534.0,2.37834399]
["bitfinex-derivatives","BTCF0:USTF0",1625353168215,0.13477544,34535.0,34534.0,2.37834399]
["bitfinex-derivatives","BTCF0:USTF0",1625353168364,0.13147544,34535.0,34534.0,2.37834399]
["bitfinex-derivatives","BTCF0:USTF0",1625353168716,0.13147544,34535.0,34534.0,2.85949487]
["bitfinex-derivatives","BTCF0:USTF0",1625353170078,0.13147544,34535.0,34534.0,4.48483105]
["bitfinex-derivatives","BTCF0:USTF0",1625353175980,0.13147544,34535.0,34534.0,5.78631934]
["bitfinex-derivatives","BTCF0:USTF0",1625353176180,0.13147544,34535.0,34534.0,5.87231934]
["bitfinex-derivatives","BTCF0:USTF0",1625353179593,0.13147544,34535.0,34534.0,5.78631934]
["bitfinex-derivatives","BTCF0:USTF0",1625353179792,0.13147544,34535.0,34534.0,5.72731934]
["bitfinex-derivatives","BTCF0:USTF0",1625353179892,0.13147544,34535.0,34534.0,5.78631934]
["bitfinex-derivatives","BTCF0:USTF0",1625353180946,0.13147544,34535.0,34534.0,4.16098316]
["bitfinex-derivatives","BTCF0:USTF0",1625353181397,0.13147544,34535.0,34534.0,6.94072223]
["bitfinex-derivatives","BTCF0:USTF0",1625353186007,0.24057544,34544.0,34534.0,6.94072223]
["bitfinex-derivatives","BTCF0:USTF0",1625353186159,0.29957544,34544.0,34534.0,6.94072223]
["bitfinex-derivatives","BTCF0:USTF0",1625353186260,0.29957544,34544.0,34534.0,5.3055816]
["bitfinex-derivatives","BTCF0:USTF0",1625353186509,0.29957544,34544.0,34536.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1625353186608,0.29957544,34544.0,34536.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1625353186708,0.29957544,34544.0,34543.0,2.44757775]
["bitfinex-derivatives","BTCF0:USTF0",1625353186858,0.29957544,34544.0,34543.0,2.68815319]
["bitfinex-derivatives","BTCF0:USTF0",1625353187108,0.29957544,34544.0,34543.0,1.38277839]
["bitfinex-derivatives","BTCF0:USTF0",1625353187207,0.29957544,34544.0,34543.0,1.38719503]
["bitfinex-derivatives","BTCF0:USTF0",1625353187759,0.29957544,34544.0,34543.0,1.38277839]
["bitfinex-derivatives","BTCF0:USTF0",1625353189465,0.35857544,34544.0,34543.0,1.38277839]
["bitfinex-derivatives","BTCF0:USTF0",1625353189716,0.29957544,34544.0,34543.0,1.38277839]
["bitfinex-derivatives","BTCF0:USTF0",1625353189816,0.35857544,34544.0,34543.0,1.38277839]
["bitfinex-derivatives","BTCF0:USTF0",1625353189916,0.29957544,34544.0,34543.0,1.38277839]
["bitfinex-derivatives","BTCF0:USTF0",1625353190016,0.35857544,34544.0,34543.0,2.36050206]
["bitfinex-derivatives","BTCF0:USTF0",1625353190116,0.29957544,34544.0,34543.0,2.36050206]
["bitfinex-derivatives","BTCF0:USTF0",1625353190567,0.35857544,34544.0,34543.0,2.36050206]
["bitfinex-derivatives","BTCF0:USTF0",1625353190665,0.29957544,34544.0,34543.0,2.36050206]
["bitfinex-derivatives","BTCF0:USTF0",1625353191921,0.29957544,34544.0,34543.0,2.36491895]
["bitfinex-derivatives","BTCF0:USTF0",1625353199089,0.24057544,34544.0,34543.0,2.61227895]
["bitfinex-derivatives","BTCF0:USTF0",1625353199441,0.24057544,34544.0,34543.0,3.9122173]
["bitfinex-derivatives","BTCF0:USTF0",1625353200846,0.24057544,34544.0,34543.0,5.373002]
["bitfinex-derivatives","BTCF0:USTF0",1625353201648,0.58514544,34544.0,34543.0,3.9122173]
["bitfinex-derivatives","BTCF0:USTF0",1625353201749,0.64414544,34544.0,34543.0,3.6648573]
["bitfinex-derivatives","BTCF0:USTF0",1625353201947,0.65865549,34544.0,34543.0,3.6648573]
["bitfinex-derivatives","BTCF0:USTF0",1625353202199,0.65865549,34544.0,34543.0,0.24499233]
["bitfinex-derivatives","BTCF0:USTF0",1625353202298,0.65865549,34544.0,34543.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1625353202750,2.88084471,34544.0,34543.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1625353203102,4.24823131,34544.0,34543.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1625353203501,4.18923131,34544.0,34543.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1625353203601,4.24823131,34544.0,34543.0,0.00441689]
["bitfinex-derivatives","BTCF0:USTF0",1625353203903,4.24823131,34544.0,34540.0,0.00441929]
["bitfinex-derivatives","BTCF0:USTF0",1625353204152,0.01451123,34543.0,34535.0,1.01281941]
["bitfinex-derivatives","BTCF0:USTF0",1625353204252,0.13251123,34543.0,34535.0,1.01281941]
["bitfinex-derivatives","BTCF0:USTF0",1625353204403,0.13251123,34543.0,34538.0,0.97862382]
["bitfinex-derivatives","BTCF0:USTF0",1625353204654,0.13251123,34543.0,34538.0,0.12882382]
["bitfinex-derivatives","BTCF0:USTF0",1625353204755,0.07352715,34542.0,34538.0,0.12882382]
["bitfinex-derivatives","BTCF0:USTF0",1625353204854,0.13252715,34542.0,34535.0,1.30483176]
["bitfinex-derivatives","BTCF0:USTF0",1625353204953,0.72172632,34536.0,34535.0,1.30483176]
["bitfinex-derivatives","BTCF0:USTF0",1625353205055,0.83972632,34536.0,34535.0,1.30483176]
["bitfinex-derivatives","BTCF0:USTF0",1625353205155,0.83972632,34536.0,34530.0,1.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1625353205305,1.09974396,34536.0,34530.0,1.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1625353205505,0.01452821,34535.0,34530.0,1.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1625353205606,0.13252821,34535.0,34530.0,1.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1625353205706,0.13252821,34535.0,34526.0,1.54766334]
["bitfinex-derivatives","BTCF0:USTF0",1625353205805,0.13252821,34535.0,34531.0,0.00440922]
["bitfinex-derivatives","BTCF0:USTF0",1625353206008,0.01454337,34534.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353206157,0.13254337,34534.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353206258,1.49999553,34534.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353206559,0.01454375,34533.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353206661,1.44093425,34533.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353206809,1.49993425,34533.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353207010,0.48115088,34528.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353207110,0.89002088,34528.0,34527.0,0.00440937]
["bitfinex-derivatives","BTCF0:USTF0",1625353207409,0.89002088,34528.0,34523.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625353207658,0.89002088,34528.0,34523.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625353208059,0.89002088,34528.0,34518.0,1.54978587]
["bitfinex-derivatives","BTCF0:USTF0",1625353208561,1.39002088,34528.0,34518.0,1.54978587]
["bitfinex-derivatives","BTCF0:USTF0",1625353208711,0.89002088,34528.0,34518.0,1.30921043]
["bitfinex-derivatives","BTCF0:USTF0",1625353208924,2.25638739,34528.0,34516.0,1.31147166]
["bitfinex-derivatives","BTCF0:USTF0",1625353209060,0.42027842,34519.0,34516.0,1.31147166]
["bitfinex-derivatives","BTCF0:USTF0",1625353209210,0.84715842,34519.0,34516.0,1.31147166]
["bitfinex-derivatives","BTCF0:USTF0",1625353209564,0.84715842,34519.0,34513.0,1.47540562]
["bitfinex-derivatives","BTCF0:USTF0",1625353209565,0.84715842,34519.0,34513.0,1.31206597]
["bitfinex-derivatives","BTCF0:USTF0",1625353209861,0.84715842,34519.0,34511.0,1.31322858]
["bitfinex-derivatives","BTCF0:USTF0",1625353210312,0.84715842,34519.0,34508.0,1.31439612]
["bitfinex-derivatives","BTCF0:USTF0",1625353210963,0.48115088,34509.0,34508.0,1.31439612]
["bitfinex-derivatives","BTCF0:USTF0",1625353211061,0.79609088,34509.0,34508.0,1.31439612]
["bitfinex-derivatives","BTCF0:USTF0",1625353211415,0.79609088,34509.0,34506.0,1.31321916]
["bitfinex-derivatives","BTCF0:USTF0",1625353211614,0.85509088,34509.0,34506.0,1.31321916]
["bitfinex-derivatives","BTCF0:USTF0",1625353211815,0.79609088,34509.0,34506.0,1.31321916]
["bitfinex-derivatives","BTCF0:USTF0",1625353212619,0.85509088,34509.0,34506.0,1.31321916]
["bitfinex-derivatives","BTCF0:USTF0",1625353213419,0.85509088,34509.0,34504.0,1.3123113]
["bitfinex-derivatives","BTCF0:USTF0",1625353213920,0.85509088,34509.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353213921,0.85509088,34509.0,34503.0,1.5529072]
["bitfinex-derivatives","BTCF0:USTF0",1625353214321,0.85509088,34509.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353215022,0.24057544,34504.0,34502.0,1.31209179]
["bitfinex-derivatives","BTCF0:USTF0",1625353215123,0.29957544,34504.0,34502.0,1.31209179]
["bitfinex-derivatives","BTCF0:USTF0",1625353215873,0.29957544,34504.0,34501.0,1.30879763]
["bitfinex-derivatives","BTCF0:USTF0",1625353216022,0.29957544,34504.0,34501.0,1.36779763]
["bitfinex-derivatives","BTCF0:USTF0",1625353217025,0.24057544,34502.0,34501.0,1.36779763]
["bitfinex-derivatives","BTCF0:USTF0",1625353217175,0.44165544,34502.0,34501.0,1.36779763]
["bitfinex-derivatives","BTCF0:USTF0",1625353217425,0.50065544,34502.0,34501.0,1.30879763]
["bitfinex-derivatives","BTCF0:USTF0",1625353217775,0.50065544,34502.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353218327,0.55965544,34502.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353218626,0.55965544,34502.0,34497.0,1.30696949]
["bitfinex-derivatives","BTCF0:USTF0",1625353218727,0.55965544,34502.0,34495.0,1.30741178]
["bitfinex-derivatives","BTCF0:USTF0",1625353219080,0.48115088,34496.0,34494.0,1.30796116]
["bitfinex-derivatives","BTCF0:USTF0",1625353219229,0.54015088,34496.0,34494.0,1.30796116]
["bitfinex-derivatives","BTCF0:USTF0",1625353219530,0.54015088,34496.0,34493.0,1.54848166]
["bitfinex-derivatives","BTCF0:USTF0",1625353219880,0.54015088,34496.0,34493.0,1.30790622]
["bitfinex-derivatives","BTCF0:USTF0",1625353219980,0.54015088,34496.0,34495.0,0.65436366]
["bitfinex-derivatives","BTCF0:USTF0",1625353220632,0.59915088,34496.0,34495.0,0.65436366]
["bitfinex-derivatives","BTCF0:USTF0",1625353221084,0.83972632,34496.0,34495.0,0.65436366]
["bitfinex-derivatives","BTCF0:USTF0",1625353221587,0.83972632,34496.0,34494.0,0.65506869]
["bitfinex-derivatives","BTCF0:USTF0",1625353222238,0.83972632,34496.0,34493.0,0.65543297]
["bitfinex-derivatives","BTCF0:USTF0",1625353223139,0.83972632,34496.0,34492.0,0.6557219]
["bitfinex-derivatives","BTCF0:USTF0",1625353223792,0.83972632,34496.0,34493.0,0.65492668]
["bitfinex-derivatives","BTCF0:USTF0",1625353223941,0.78072632,34496.0,34493.0,0.65492668]
["bitfinex-derivatives","BTCF0:USTF0",1625353224446,0.78072632,34496.0,34492.0,0.65402897]
["bitfinex-derivatives","BTCF0:USTF0",1625353224942,0.78072632,34496.0,34494.0,0.6538034]
["bitfinex-derivatives","BTCF0:USTF0",1625353225391,0.72172632,34496.0,34494.0,0.6538034]
["bitfinex-derivatives","BTCF0:USTF0",1625353225492,0.72172632,34496.0,34495.0,0.65340757]
["bitfinex-derivatives","BTCF0:USTF0",1625353225593,0.72172632,34496.0,34495.0,0.90729757]
["bitfinex-derivatives","BTCF0:USTF0",1625353228043,0.72172632,34496.0,34495.0,0.96629757]
["bitfinex-derivatives","BTCF0:USTF0",1625353228544,0.72172632,34496.0,34495.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1625353229551,0.72172632,34496.0,34495.0,0.96315941]
["bitfinex-derivatives","BTCF0:USTF0",1625353229899,0.51904746,34496.0,34495.0,0.96315941]
["bitfinex-derivatives","BTCF0:USTF0",1625353230051,0.51904746,34496.0,34495.0,0.96757244]
["bitfinex-derivatives","BTCF0:USTF0",1625353232709,0.51904746,34496.0,34495.0,0.31730303]
["bitfinex-derivatives","BTCF0:USTF0",1625353232810,0.51904746,34496.0,34495.0,0.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1625353236064,0.3163686,34496.0,34495.0,0.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1625353236314,0.07579316,34496.0,34495.0,0.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1625353237118,0.07579316,34496.0,34495.0,0.30398847]
["bitfinex-derivatives","BTCF0:USTF0",1625353237217,0.07579316,34496.0,34495.0,0.58273847]
["bitfinex-derivatives","BTCF0:USTF0",1625353237422,0.24057544,34502.0,34495.0,0.58273847]
["bitfinex-derivatives","BTCF0:USTF0",1625353237518,0.24057544,34506.0,34495.0,1.73373944]
["bitfinex-derivatives","BTCF0:USTF0",1625353237618,0.24057544,34506.0,34495.0,1.79273944]
["bitfinex-derivatives","BTCF0:USTF0",1625353237819,0.16957544,34506.0,34496.0,0.0044044]
["bitfinex-derivatives","BTCF0:USTF0",1625353237969,0.09757544,34506.0,34498.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625353238171,0.09757544,34506.0,34501.0,0.64996383]
["bitfinex-derivatives","BTCF0:USTF0",1625353238272,0.09757544,34506.0,34501.0,0.76796383]
["bitfinex-derivatives","BTCF0:USTF0",1625353238620,0.09757544,34506.0,34502.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353238721,0.09757544,34506.0,34502.0,0.77261241]
["bitfinex-derivatives","BTCF0:USTF0",1625353239071,0.09757544,34506.0,34503.0,0.00440454]
["bitfinex-derivatives","BTCF0:USTF0",1625353239172,0.24057544,34509.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353239674,0.24057544,34509.0,34506.0,0.0044045]
["bitfinex-derivatives","BTCF0:USTF0",1625353240225,0.24057544,34509.0,34506.0,0.0634045]
["bitfinex-derivatives","BTCF0:USTF0",1625353240524,0.24057544,34509.0,34507.0,0.00440429]
["bitfinex-derivatives","BTCF0:USTF0",1625353241075,0.24057544,34509.0,34506.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353243282,0.27016762,34509.0,34506.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353243382,0.32916762,34509.0,34506.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353243733,0.27016762,34509.0,34506.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353244234,0.32916762,34509.0,34506.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353244335,0.03790762,34509.0,34506.0,0.00440448]
["bitfinex-derivatives","BTCF0:USTF0",1625353245137,0.03790762,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353245737,0.03790762,34509.0,34508.0,0.24497986]
["bitfinex-derivatives","BTCF0:USTF0",1625353248040,0.03790762,34509.0,34508.0,0.30397986]
["bitfinex-derivatives","BTCF0:USTF0",1625353248340,0.24057544,34513.0,34508.0,0.30397986]
["bitfinex-derivatives","BTCF0:USTF0",1625353248641,0.24057544,34513.0,34509.0,0.00440403]
["bitfinex-derivatives","BTCF0:USTF0",1625353248742,0.24057544,34513.0,34509.0,0.21649403]
["bitfinex-derivatives","BTCF0:USTF0",1625353249148,0.24057544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353249451,0.24057544,34513.0,34512.0,0.48555491]
["bitfinex-derivatives","BTCF0:USTF0",1625353250755,0.24057544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353251309,0.24057544,34513.0,34512.0,0.48555482]
["bitfinex-derivatives","BTCF0:USTF0",1625353253612,0.24057544,34513.0,34512.0,0.54455482]
["bitfinex-derivatives","BTCF0:USTF0",1625353253962,0.24057544,34513.0,34512.0,1.0349069]
["bitfinex-derivatives","BTCF0:USTF0",1625353254311,0.24057544,34513.0,34512.0,1.68867946]
["bitfinex-derivatives","BTCF0:USTF0",1625353255014,0.24057544,34513.0,34512.0,1.62967946]
["bitfinex-derivatives","BTCF0:USTF0",1625353255213,0.24057544,34523.0,34512.0,1.62967946]
["bitfinex-derivatives","BTCF0:USTF0",1625353255317,0.35857544,34520.0,34512.0,1.62967946]
["bitfinex-derivatives","BTCF0:USTF0",1625353255413,0.35857544,34520.0,34512.0,2.61003249]
["bitfinex-derivatives","BTCF0:USTF0",1625353255614,0.35857544,34520.0,34513.0,0.00440337]
["bitfinex-derivatives","BTCF0:USTF0",1625353255865,0.29957544,34520.0,34514.0,1.14490334]
["bitfinex-derivatives","BTCF0:USTF0",1625353256066,0.29957544,34520.0,34514.0,1.20390334]
["bitfinex-derivatives","BTCF0:USTF0",1625353256415,0.29957544,34520.0,34515.0,0.49505766]
["bitfinex-derivatives","BTCF0:USTF0",1625353256565,0.29957544,34520.0,34515.0,0.55405766]
["bitfinex-derivatives","BTCF0:USTF0",1625353256866,0.29957544,34520.0,34516.0,0.00440781]
["bitfinex-derivatives","BTCF0:USTF0",1625353257216,0.29957544,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353257317,0.35857544,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353257769,0.29957544,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353259822,0.29957544,34520.0,34519.0,0.97297619]
["bitfinex-derivatives","BTCF0:USTF0",1625353260172,0.29957544,34520.0,34519.0,1.62864696]
["bitfinex-derivatives","BTCF0:USTF0",1625353260524,0.29957544,34520.0,34519.0,0.97297619]
["bitfinex-derivatives","BTCF0:USTF0",1625353260922,0.29957544,34520.0,34519.0,1.62863271]
["bitfinex-derivatives","BTCF0:USTF0",1625353261373,0.29957544,34520.0,34519.0,1.90828271]
["bitfinex-derivatives","BTCF0:USTF0",1625353261824,0.29957544,34520.0,34519.0,1.91268844]
["bitfinex-derivatives","BTCF0:USTF0",1625353263031,0.57801544,34520.0,34519.0,1.63303844]
["bitfinex-derivatives","BTCF0:USTF0",1625353263129,0.57801544,34520.0,34519.0,1.62863271]
["bitfinex-derivatives","BTCF0:USTF0",1625353263326,0.57801544,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353264131,1.77240249,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353265079,2.79618753,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353265928,2.81074815,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353266229,4.00608451,34520.0,34519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353266878,4.00608451,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353267229,5.37271444,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353267629,4.00608451,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353268231,5.37272209,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353268730,5.37272209,34520.0,34513.0,0.49494355]
["bitfinex-derivatives","BTCF0:USTF0",1625353269081,0.51265176,34514.0,34513.0,0.49494355]
["bitfinex-derivatives","BTCF0:USTF0",1625353269283,0.8712272,34514.0,34513.0,0.49494355]
["bitfinex-derivatives","BTCF0:USTF0",1625353269383,0.8712272,34514.0,34513.0,0.49935072]
["bitfinex-derivatives","BTCF0:USTF0",1625353269683,0.88578922,34514.0,34513.0,0.49494355]
["bitfinex-derivatives","BTCF0:USTF0",1625353269833,0.88578922,34514.0,34513.0,0.04434355]
["bitfinex-derivatives","BTCF0:USTF0",1625353270034,3.79080668,34514.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353270135,3.79080668,34514.0,34508.0,0.49585696]
["bitfinex-derivatives","BTCF0:USTF0",1625353270434,1.96053405,34509.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353270583,2.01953405,34509.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353270683,0.01456402,34508.0,34507.0,0.00440862]
["bitfinex-derivatives","BTCF0:USTF0",1625353270786,1.03992859,34508.0,34507.0,0.00440862]
["bitfinex-derivatives","BTCF0:USTF0",1625353270883,1.15792859,34508.0,34507.0,0.00440862]
["bitfinex-derivatives","BTCF0:USTF0",1625353270984,1.14336457,34508.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353271286,0.24057544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353271385,0.35857544,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353271834,2.06745416,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353272188,1.0421611,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353272537,2.06742885,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353277247,2.06742885,34507.0,34502.0,0.66227115]
["bitfinex-derivatives","BTCF0:USTF0",1625353277348,0.48115088,34503.0,34502.0,0.66227115]
["bitfinex-derivatives","BTCF0:USTF0",1625353277447,0.54015088,34503.0,34501.0,0.66289708]
["bitfinex-derivatives","BTCF0:USTF0",1625353278453,0.59915088,34503.0,34501.0,0.66289708]
["bitfinex-derivatives","BTCF0:USTF0",1625353279052,0.59915088,34503.0,34500.0,0.66325742]
["bitfinex-derivatives","BTCF0:USTF0",1625353279402,1.28245343,34503.0,34499.0,0.66335188]
["bitfinex-derivatives","BTCF0:USTF0",1625353279754,1.28245343,34503.0,34500.0,0.66350564]
["bitfinex-derivatives","BTCF0:USTF0",1625353280760,0.59915088,34503.0,34499.0,0.66363407]
["bitfinex-derivatives","BTCF0:USTF0",1625353281764,1.28237188,34503.0,34499.0,0.66363407]
["bitfinex-derivatives","BTCF0:USTF0",1625353282061,1.28237188,34503.0,34500.0,0.66422576]
["bitfinex-derivatives","BTCF0:USTF0",1625353283164,0.59915088,34503.0,34500.0,0.66422576]
["bitfinex-derivatives","BTCF0:USTF0",1625353283365,0.24057544,34501.0,34500.0,0.66422576]
["bitfinex-derivatives","BTCF0:USTF0",1625353283465,0.49059544,34501.0,34500.0,0.66422576]
["bitfinex-derivatives","BTCF0:USTF0",1625353283566,0.54959544,34501.0,34500.0,0.66422576]
["bitfinex-derivatives","BTCF0:USTF0",1625353284067,0.54959544,34501.0,34498.0,0.66529586]
["bitfinex-derivatives","BTCF0:USTF0",1625353284468,0.54959544,34501.0,34498.0,0.16519586]
["bitfinex-derivatives","BTCF0:USTF0",1625353285018,1.02458406,34499.0,34493.0,0.99907016]
["bitfinex-derivatives","BTCF0:USTF0",1625353285119,1.14258406,34499.0,34493.0,0.99907016]
["bitfinex-derivatives","BTCF0:USTF0",1625353285369,0.72172632,34494.0,34493.0,0.99907016]
["bitfinex-derivatives","BTCF0:USTF0",1625353285470,1.03883632,34494.0,34493.0,0.99907016]
["bitfinex-derivatives","BTCF0:USTF0",1625353285571,1.09783632,34494.0,34492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625353288376,1.09783632,34494.0,34487.0,0.99928952]
["bitfinex-derivatives","BTCF0:USTF0",1625353288977,1.09783632,34494.0,34486.0,0.99918777]
["bitfinex-derivatives","BTCF0:USTF0",1625353289377,0.72172632,34487.0,34486.0,0.99918777]
["bitfinex-derivatives","BTCF0:USTF0",1625353289477,0.99813632,34487.0,34486.0,0.99918777]
["bitfinex-derivatives","BTCF0:USTF0",1625353289577,1.05713632,34487.0,34486.0,0.99918777]
["bitfinex-derivatives","BTCF0:USTF0",1625353290029,1.05713632,34487.0,34484.0,1.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1625353290579,1.05713632,34487.0,34483.0,1.00043285]
["bitfinex-derivatives","BTCF0:USTF0",1625353291282,1.05713632,34487.0,34482.0,1.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1625353291381,0.24057544,34483.0,34482.0,1.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1625353291481,0.29957544,34483.0,34482.0,1.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1625353291581,0.35857544,34483.0,34482.0,1.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1625353291832,0.35857544,34483.0,34480.0,1.00063181]
["bitfinex-derivatives","BTCF0:USTF0",1625353292487,0.35857544,34483.0,34477.0,1.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1625353293434,0.24057544,34478.0,34477.0,1.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1625353293539,0.64163544,34478.0,34477.0,1.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1625353293737,0.64163544,34478.0,34477.0,1.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1625353295141,0.64163544,34478.0,34475.0,0.9997385]
["bitfinex-derivatives","BTCF0:USTF0",1625353295391,0.24057544,34476.0,34475.0,0.9997385]
["bitfinex-derivatives","BTCF0:USTF0",1625353295494,0.29957544,34476.0,34475.0,0.9997385]
["bitfinex-derivatives","BTCF0:USTF0",1625353295593,0.35857544,34476.0,34474.0,1.16636159]
["bitfinex-derivatives","BTCF0:USTF0",1625353296048,0.35857544,34476.0,34475.0,1.00009788]
["bitfinex-derivatives","BTCF0:USTF0",1625353296647,0.35857544,34476.0,34474.0,0.99966436]
["bitfinex-derivatives","BTCF0:USTF0",1625353297097,0.35857544,34476.0,34473.0,1.24022176]
["bitfinex-derivatives","BTCF0:USTF0",1625353297499,0.35857544,34476.0,34474.0,0.99957249]
["bitfinex-derivatives","BTCF0:USTF0",1625353297697,0.29957544,34476.0,34474.0,0.99957249]
["bitfinex-derivatives","BTCF0:USTF0",1625353297798,0.24057544,34476.0,34474.0,0.99957249]
["bitfinex-derivatives","BTCF0:USTF0",1625353298058,0.24057544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353298499,0.29957544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353299000,0.24057544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353299202,0.29957544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353299302,0.24057544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353300605,0.29957544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353300755,0.24057544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353301056,0.29957544,34476.0,34475.0,0.9994391]
["bitfinex-derivatives","BTCF0:USTF0",1625353301407,0.29957544,34476.0,34474.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1625353301910,0.03779076,34476.0,34474.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1625353302061,0.09679076,34476.0,34474.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1625353302209,0.03779076,34476.0,34474.0,0.99685799]
["bitfinex-derivatives","BTCF0:USTF0",1625353302609,0.03779076,34476.0,34475.0,0.99580118]
["bitfinex-derivatives","BTCF0:USTF0",1625353303461,0.03779076,34476.0,34475.0,1.23637662]
["bitfinex-derivatives","BTCF0:USTF0",1625353303965,0.09679076,34476.0,34475.0,1.23637662]
["bitfinex-derivatives","BTCF0:USTF0",1625353304066,0.09679076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353304165,0.03779076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353304516,0.09679076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353304716,0.03779076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353305316,0.09679076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353305520,0.03779076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353306223,0.09679076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353306472,0.03779076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353306571,0.09679076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353306721,0.03779076,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353307522,0.24057544,34488.0,34475.0,0.57073544]
["bitfinex-derivatives","BTCF0:USTF0",1625353307633,0.24057544,34488.0,34475.0,1.62568239]
["bitfinex-derivatives","BTCF0:USTF0",1625353307772,0.29957544,34488.0,34475.0,1.62568239]
["bitfinex-derivatives","BTCF0:USTF0",1625353307881,0.24057544,34488.0,34476.0,0.00441078]
["bitfinex-derivatives","BTCF0:USTF0",1625353307973,0.24057544,34488.0,34476.0,0.12241078]
["bitfinex-derivatives","BTCF0:USTF0",1625353308075,0.24057544,34488.0,34480.0,0.99500334]
["bitfinex-derivatives","BTCF0:USTF0",1625353308173,0.29957544,34488.0,34480.0,1.11300334]
["bitfinex-derivatives","BTCF0:USTF0",1625353308273,0.29957544,34488.0,34480.0,0.99500334]
["bitfinex-derivatives","BTCF0:USTF0",1625353308526,0.29957544,34488.0,34479.0,0.99529333]
["bitfinex-derivatives","BTCF0:USTF0",1625353308776,0.35857544,34488.0,34479.0,0.99529333]
["bitfinex-derivatives","BTCF0:USTF0",1625353308878,0.67333544,34488.0,34479.0,0.99529333]
["bitfinex-derivatives","BTCF0:USTF0",1625353309080,0.67333544,34488.0,34477.0,0.99607943]
["bitfinex-derivatives","BTCF0:USTF0",1625353309228,0.67333544,34488.0,34477.0,1.05507943]
["bitfinex-derivatives","BTCF0:USTF0",1625353309428,0.67333544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353309529,0.71111923,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353310031,0.71111923,34488.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353311033,0.0145777,34487.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353311233,0.1325777,34487.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353311483,0.24057544,34484.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353311632,0.35857544,34484.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353312936,0.35857544,34484.0,34476.0,0.00441183]
["bitfinex-derivatives","BTCF0:USTF0",1625353313536,0.35857544,34484.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353314836,0.35857544,34484.0,34481.0,0.0044117]
["bitfinex-derivatives","BTCF0:USTF0",1625353315537,0.24057544,34482.0,34481.0,0.0044117]
["bitfinex-derivatives","BTCF0:USTF0",1625353315640,0.35857544,34482.0,34481.0,0.0044117]
["bitfinex-derivatives","BTCF0:USTF0",1625353318845,0.37315248,34482.0,34481.0,0.0044117]
["bitfinex-derivatives","BTCF0:USTF0",1625353325359,0.35857544,34482.0,34481.0,0.0044117]
["bitfinex-derivatives","BTCF0:USTF0",1625353325560,0.35857544,34482.0,34481.0,0.24498714]
["bitfinex-derivatives","BTCF0:USTF0",1625353325813,0.35857544,34482.0,34481.0,0.41186691]
["bitfinex-derivatives","BTCF0:USTF0",1625353326210,0.35857544,34482.0,34481.0,0.74574629]
["bitfinex-derivatives","BTCF0:USTF0",1625353326613,0.29957544,34482.0,34481.0,0.74574629]
["bitfinex-derivatives","BTCF0:USTF0",1625353326714,0.29957544,34482.0,34481.0,0.24498714]
["bitfinex-derivatives","BTCF0:USTF0",1625353327163,0.29957544,34482.0,34481.0,0.57932312]
["bitfinex-derivatives","BTCF0:USTF0",1625353327969,0.29957544,34482.0,34481.0,0.86963312]
["bitfinex-derivatives","BTCF0:USTF0",1625353328067,0.24057544,34482.0,34481.0,0.86963312]
["bitfinex-derivatives","BTCF0:USTF0",1625353328169,0.24057544,34482.0,34481.0,1.53774145]
["bitfinex-derivatives","BTCF0:USTF0",1625353328316,0.03778379,34488.0,34481.0,1.53774145]
["bitfinex-derivatives","BTCF0:USTF0",1625353328465,0.03778379,34488.0,34481.0,1.59674145]
["bitfinex-derivatives","BTCF0:USTF0",1625353328567,0.09678379,34488.0,34481.0,1.59674145]
["bitfinex-derivatives","BTCF0:USTF0",1625353328716,0.09678379,34488.0,34485.0,0.50152853]
["bitfinex-derivatives","BTCF0:USTF0",1625353328815,0.01458824,34487.0,34485.0,0.50152853]
["bitfinex-derivatives","BTCF0:USTF0",1625353329064,0.07358824,34487.0,34486.0,0.0044057]
["bitfinex-derivatives","BTCF0:USTF0",1625353329315,0.059,34487.0,34486.0,0.0044057]
["bitfinex-derivatives","BTCF0:USTF0",1625353329668,0.059,34487.0,34486.0,0.24498114]
["bitfinex-derivatives","BTCF0:USTF0",1625353330066,0.059,34487.0,34486.0,1.24709074]
["bitfinex-derivatives","BTCF0:USTF0",1625353330915,0.059,34487.0,34486.0,2.416579]
["bitfinex-derivatives","BTCF0:USTF0",1625353331517,0.059,34487.0,34486.0,1.24709074]
["bitfinex-derivatives","BTCF0:USTF0",1625353331618,0.059,34487.0,34486.0,1.48766618]
["bitfinex-derivatives","BTCF0:USTF0",1625353332017,0.059,34487.0,34486.0,2.65722856]
["bitfinex-derivatives","BTCF0:USTF0",1625353334427,0.059,34487.0,34486.0,3.99445351]
["bitfinex-derivatives","BTCF0:USTF0",1625353334928,0.059,34487.0,34486.0,2.65722856]
["bitfinex-derivatives","BTCF0:USTF0",1625353335378,0.059,34487.0,34486.0,3.99474811]
["bitfinex-derivatives","BTCF0:USTF0",1625353336380,0.17096482,34492.0,34486.0,3.99474811]
["bitfinex-derivatives","BTCF0:USTF0",1625353336532,0.059,34492.0,34486.0,0.48555658]
["bitfinex-derivatives","BTCF0:USTF0",1625353336780,0.059,34492.0,34487.0,0.00440487]
["bitfinex-derivatives","BTCF0:USTF0",1625353336982,0.059,34492.0,34491.0,2.17373164]
["bitfinex-derivatives","BTCF0:USTF0",1625353337432,0.059,34492.0,34491.0,2.17813624]
["bitfinex-derivatives","BTCF0:USTF0",1625353337681,0.5129636,34495.0,34491.0,2.65928712]
["bitfinex-derivatives","BTCF0:USTF0",1625353337781,0.5719636,34495.0,34491.0,2.65928712]
["bitfinex-derivatives","BTCF0:USTF0",1625353338033,0.059,34495.0,34494.0,1.0017368]
["bitfinex-derivatives","BTCF0:USTF0",1625353338382,0.17101787,34496.0,34494.0,1.00614117]
["bitfinex-derivatives","BTCF0:USTF0",1625353338632,0.17101787,34496.0,34494.0,1.0017368]
["bitfinex-derivatives","BTCF0:USTF0",1625353339083,0.17101787,34496.0,34492.0,1.16869293]
["bitfinex-derivatives","BTCF0:USTF0",1625353339084,0.17101787,34496.0,34495.0,1.00168558]
["bitfinex-derivatives","BTCF0:USTF0",1625353339634,0.17101787,34496.0,34495.0,1.48283646]
["bitfinex-derivatives","BTCF0:USTF0",1625353339734,0.17101787,34496.0,34495.0,1.48724044]
["bitfinex-derivatives","BTCF0:USTF0",1625353339886,1.02525297,34499.0,34495.0,1.48724044]
["bitfinex-derivatives","BTCF0:USTF0",1625353339887,0.08562849,34498.0,34495.0,2.65503546]
["bitfinex-derivatives","BTCF0:USTF0",1625353339984,0.14462849,34498.0,34495.0,2.65503546]
["bitfinex-derivatives","BTCF0:USTF0",1625353340084,0.14462849,34498.0,34495.0,2.65063148]
["bitfinex-derivatives","BTCF0:USTF0",1625353340184,0.20362849,34498.0,34495.0,2.65063148]
["bitfinex-derivatives","BTCF0:USTF0",1625353340486,0.118,34498.0,34497.0,1.00067778]
["bitfinex-derivatives","BTCF0:USTF0",1625353341236,0.63117567,34498.0,34497.0,1.00067778]
["bitfinex-derivatives","BTCF0:USTF0",1625353341585,0.57217567,34498.0,34497.0,1.00067778]
["bitfinex-derivatives","BTCF0:USTF0",1625353341685,0.63117567,34498.0,34497.0,1.24125322]
["bitfinex-derivatives","BTCF0:USTF0",1625353341886,0.63117567,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353342688,0.118,34498.0,34497.0,1.24300487]
["bitfinex-derivatives","BTCF0:USTF0",1625353344041,0.118,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353344793,0.80212809,34498.0,34497.0,0.90913036]
["bitfinex-derivatives","BTCF0:USTF0",1625353345691,1.05455809,34498.0,34497.0,0.90913036]
["bitfinex-derivatives","BTCF0:USTF0",1625353346143,4.64573071,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353346245,4.58673071,34498.0,34493.0,0.58558925]
["bitfinex-derivatives","BTCF0:USTF0",1625353346393,4.66031492,34498.0,34493.0,0.58558925]
["bitfinex-derivatives","BTCF0:USTF0",1625353346694,0.01458472,34497.0,34493.0,0.58558925]
["bitfinex-derivatives","BTCF0:USTF0",1625353346794,4.27547696,34494.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353346894,4.33447696,34494.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353346994,4.39347696,34494.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353347093,4.39347696,34494.0,34490.0,0.58518816]
["bitfinex-derivatives","BTCF0:USTF0",1625353347194,0.01458581,34493.0,34490.0,0.58518816]
["bitfinex-derivatives","BTCF0:USTF0",1625353347295,4.27570983,34492.0,34488.0,0.08366738]
["bitfinex-derivatives","BTCF0:USTF0",1625353347446,4.33470983,34492.0,34488.0,0.08366738]
["bitfinex-derivatives","BTCF0:USTF0",1625353347546,4.39370983,34492.0,34488.0,0.08366738]
["bitfinex-derivatives","BTCF0:USTF0",1625353347696,0.48115088,34489.0,34488.0,0.08366738]
["bitfinex-derivatives","BTCF0:USTF0",1625353347845,3.77402375,34489.0,34487.0,0.32415262]
["bitfinex-derivatives","BTCF0:USTF0",1625353348445,1.71060453,34488.0,34487.0,0.32415262]
["bitfinex-derivatives","BTCF0:USTF0",1625353348548,1.76960453,34488.0,34487.0,0.32415262]
["bitfinex-derivatives","BTCF0:USTF0",1625353348696,1.82860453,34488.0,34487.0,0.32415262]
["bitfinex-derivatives","BTCF0:USTF0",1625353348896,1.76960453,34488.0,34487.0,0.32415262]
["bitfinex-derivatives","BTCF0:USTF0",1625353349498,2.96690634,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353350051,1.76960453,34488.0,34487.0,0.57476291]
["bitfinex-derivatives","BTCF0:USTF0",1625353350498,0.74327602,34488.0,34487.0,0.90857077]
["bitfinex-derivatives","BTCF0:USTF0",1625353350999,0.80227602,34488.0,34487.0,0.90857077]
["bitfinex-derivatives","BTCF0:USTF0",1625353351199,0.80227602,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353351801,3.0258071,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353352450,4.3942504,34488.0,34484.0,0.3242251]
["bitfinex-derivatives","BTCF0:USTF0",1625353352700,4.40883719,34488.0,34484.0,0.3242251]
["bitfinex-derivatives","BTCF0:USTF0",1625353352900,4.3942504,34488.0,34484.0,0.3242251]
["bitfinex-derivatives","BTCF0:USTF0",1625353353104,2.05280393,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353353203,4.39464636,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353353654,1.82872696,34485.0,34484.0,0.32423363]
["bitfinex-derivatives","BTCF0:USTF0",1625353353755,2.0693024,34485.0,34484.0,0.32423363]
["bitfinex-derivatives","BTCF0:USTF0",1625353353854,2.0103024,34485.0,34484.0,0.32423363]
["bitfinex-derivatives","BTCF0:USTF0",1625353354004,2.0103024,34485.0,34484.0,0.4915413]
["bitfinex-derivatives","BTCF0:USTF0",1625353354505,2.0103024,34485.0,34484.0,0.90947865]
["bitfinex-derivatives","BTCF0:USTF0",1625353354607,0.98390043,34485.0,34484.0,0.90947865]
["bitfinex-derivatives","BTCF0:USTF0",1625353355356,2.01018922,34485.0,34484.0,0.82622235]
["bitfinex-derivatives","BTCF0:USTF0",1625353356457,2.01018922,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353356858,2.06918922,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353357161,3.26654734,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353358309,3.26654734,34485.0,34482.0,0.58674075]
["bitfinex-derivatives","BTCF0:USTF0",1625353358811,2.90798309,34483.0,34481.0,0.25194155]
["bitfinex-derivatives","BTCF0:USTF0",1625353358911,2.96698309,34483.0,34481.0,0.25194155]
["bitfinex-derivatives","BTCF0:USTF0",1625353359011,3.02598309,34483.0,34481.0,0.25194155]
["bitfinex-derivatives","BTCF0:USTF0",1625353359514,2.90806001,34482.0,34480.0,0.82861437]
["bitfinex-derivatives","BTCF0:USTF0",1625353359613,2.96706001,34482.0,34480.0,0.82861437]
["bitfinex-derivatives","BTCF0:USTF0",1625353359814,0.24057544,34481.0,34480.0,0.82861437]
["bitfinex-derivatives","BTCF0:USTF0",1625353359914,0.29957544,34481.0,34480.0,0.82861437]
["bitfinex-derivatives","BTCF0:USTF0",1625353360115,2.52350112,34481.0,34480.0,0.82861437]
["bitfinex-derivatives","BTCF0:USTF0",1625353361418,2.52350112,34481.0,34480.0,0.3246144]
["bitfinex-derivatives","BTCF0:USTF0",1625353362421,3.72069268,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353362974,3.72069268,34481.0,34480.0,0.4926496]
["bitfinex-derivatives","BTCF0:USTF0",1625353362975,2.52350112,34481.0,34480.0,0.4926496]
["bitfinex-derivatives","BTCF0:USTF0",1625353363521,1.49713966,34481.0,34480.0,1.08039124]
["bitfinex-derivatives","BTCF0:USTF0",1625353364675,1.49713966,34481.0,34480.0,0.7443935]
["bitfinex-derivatives","BTCF0:USTF0",1625353364775,1.49713966,34481.0,34480.0,0.8033935]
["bitfinex-derivatives","BTCF0:USTF0",1625353365277,1.49713966,34481.0,34480.0,0.80313517]
["bitfinex-derivatives","BTCF0:USTF0",1625353366430,1.49713966,34481.0,34480.0,0.74413517]
["bitfinex-derivatives","BTCF0:USTF0",1625353367032,1.49713966,34481.0,34480.0,0.7442432]
["bitfinex-derivatives","BTCF0:USTF0",1625353367633,1.49713966,34481.0,34480.0,1.07993699]
["bitfinex-derivatives","BTCF0:USTF0",1625353368234,0.81284168,34481.0,34480.0,0.74415848]
["bitfinex-derivatives","BTCF0:USTF0",1625353368834,0.81284168,34481.0,34480.0,1.07992743]
["bitfinex-derivatives","BTCF0:USTF0",1625353369336,1.49671391,34481.0,34480.0,1.07992743]
["bitfinex-derivatives","BTCF0:USTF0",1625353369737,0.81284168,34481.0,34480.0,0.74415848]
["bitfinex-derivatives","BTCF0:USTF0",1625353369837,0.81284168,34481.0,34480.0,0.80315848]
["bitfinex-derivatives","BTCF0:USTF0",1625353370289,0.81284168,34481.0,34480.0,1.47454462]
["bitfinex-derivatives","BTCF0:USTF0",1625353370290,1.15485743,34481.0,34480.0,1.47454462]
["bitfinex-derivatives","BTCF0:USTF0",1625353370738,1.15485743,34481.0,34480.0,1.41554462]
["bitfinex-derivatives","BTCF0:USTF0",1625353370838,1.15485743,34481.0,34480.0,0.74415848]
["bitfinex-derivatives","BTCF0:USTF0",1625353371389,0.81284168,34481.0,34480.0,0.74415848]
["bitfinex-derivatives","BTCF0:USTF0",1625353372890,0.81284168,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353372891,2.52249922,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353375349,2.53708583,34481.0,34480.0,0.32892787]
["bitfinex-derivatives","BTCF0:USTF0",1625353375599,2.53708583,34481.0,34480.0,0.32451903]
["bitfinex-derivatives","BTCF0:USTF0",1625353375852,2.53708583,34481.0,34480.0,0.32892785]
["bitfinex-derivatives","BTCF0:USTF0",1625353376152,2.53708583,34481.0,34480.0,0.24498426]
["bitfinex-derivatives","BTCF0:USTF0",1625353376401,2.53708583,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353379365,2.53708583,34481.0,34480.0,0.24498427]
["bitfinex-derivatives","BTCF0:USTF0",1625353380616,1.51132549,34481.0,34480.0,0.24498427]
["bitfinex-derivatives","BTCF0:USTF0",1625353381320,1.51132549,34481.0,34480.0,0.32893226]
["bitfinex-derivatives","BTCF0:USTF0",1625353382571,2.5365949,34481.0,34480.0,0.24498427]
["bitfinex-derivatives","BTCF0:USTF0",1625353382972,3.73268322,34481.0,34480.0,0.24498427]
["bitfinex-derivatives","BTCF0:USTF0",1625353386628,3.79168322,34481.0,34480.0,0.24498427]
["bitfinex-derivatives","BTCF0:USTF0",1625353386729,3.79168322,34481.0,34480.0,0.00440883]
["bitfinex-derivatives","BTCF0:USTF0",1625353386828,3.79168322,34481.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353387080,0.01458732,34480.0,34477.0,0.00440969]
["bitfinex-derivatives","BTCF0:USTF0",1625353387179,0.07358732,34480.0,34477.0,0.00440969]
["bitfinex-derivatives","BTCF0:USTF0",1625353387332,0.07358732,34480.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353387333,1.36647405,34479.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353387429,1.48447405,34479.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353387680,1.38110165,34478.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353387828,1.49910165,34478.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353387929,0.48115088,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353388136,0.81636902,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353388283,2.18280433,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353388736,3.72006239,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353389286,2.18280433,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353394093,0.81636902,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353394593,5.59349943,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353397948,4.22867814,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353398748,4.16967814,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353399052,3.71188456,34477.0,34476.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1625353399152,1.49398598,34477.0,34476.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1625353399802,0.29957544,34477.0,34476.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1625353400003,0.29957544,34477.0,34476.0,1.61081088]
["bitfinex-derivatives","BTCF0:USTF0",1625353400354,0.24057544,34477.0,34476.0,1.86185883]
["bitfinex-derivatives","BTCF0:USTF0",1625353400855,0.24057544,34477.0,34476.0,2.19658306]
["bitfinex-derivatives","BTCF0:USTF0",1625353401407,0.24057544,34477.0,34476.0,2.11290041]
["bitfinex-derivatives","BTCF0:USTF0",1625353402008,0.24057544,34477.0,34476.0,2.11731044]
["bitfinex-derivatives","BTCF0:USTF0",1625353402560,0.29957544,34477.0,34476.0,2.11290041]
["bitfinex-derivatives","BTCF0:USTF0",1625353402663,0.24057544,34477.0,34476.0,2.11268794]
["bitfinex-derivatives","BTCF0:USTF0",1625353402761,0.29957544,34477.0,34476.0,2.11268794]
["bitfinex-derivatives","BTCF0:USTF0",1625353402860,0.29957544,34477.0,34476.0,2.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1625353403063,0.29957544,34477.0,34476.0,2.78632781]
["bitfinex-derivatives","BTCF0:USTF0",1625353403616,0.24057544,34477.0,34476.0,2.78632781]
["bitfinex-derivatives","BTCF0:USTF0",1625353403715,0.29957544,34477.0,34476.0,2.78632781]
["bitfinex-derivatives","BTCF0:USTF0",1625353403917,0.24057544,34477.0,34476.0,2.78632781]
["bitfinex-derivatives","BTCF0:USTF0",1625353404069,0.24057544,34477.0,34476.0,3.79067246]
["bitfinex-derivatives","BTCF0:USTF0",1625353404617,0.29957544,34477.0,34476.0,3.79067246]
["bitfinex-derivatives","BTCF0:USTF0",1625353404717,0.24057544,34477.0,34476.0,3.84967246]
["bitfinex-derivatives","BTCF0:USTF0",1625353404819,0.29957544,34477.0,34476.0,3.84967246]
["bitfinex-derivatives","BTCF0:USTF0",1625353406372,0.29957544,34477.0,34476.0,3.79067246]
["bitfinex-derivatives","BTCF0:USTF0",1625353406522,0.38529326,34477.0,34476.0,4.96406151]
["bitfinex-derivatives","BTCF0:USTF0",1625353408075,0.55657346,34477.0,34476.0,4.96406151]
["bitfinex-derivatives","BTCF0:USTF0",1625353409278,0.49757346,34477.0,34476.0,4.96406151]
["bitfinex-derivatives","BTCF0:USTF0",1625353409729,0.24057544,34477.0,34476.0,4.96406151]
["bitfinex-derivatives","BTCF0:USTF0",1625353409978,0.32631363,34477.0,34476.0,4.96406151]
["bitfinex-derivatives","BTCF0:USTF0",1625353410632,0.24057544,34477.0,34476.0,6.30778782]
["bitfinex-derivatives","BTCF0:USTF0",1625353412892,0.25711792,34478.0,34476.0,6.30778782]
["bitfinex-derivatives","BTCF0:USTF0",1625353413343,0.25711792,34478.0,34477.0,4.70640594]
["bitfinex-derivatives","BTCF0:USTF0",1625353413442,0.25711792,34478.0,34477.0,5.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1625353413797,0.599656,34482.0,34477.0,6.51098533]
["bitfinex-derivatives","BTCF0:USTF0",1625353414097,0.599656,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353414296,0.51373664,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353415347,0.85626293,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353416198,0.91526293,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353416400,0.57273664,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353417053,0.91528168,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353418556,0.85628168,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353419512,0.51387499,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353420764,0.59962496,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353421516,0.65862496,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353423071,0.59962496,34482.0,34481.0,3.59443964]
["bitfinex-derivatives","BTCF0:USTF0",1625353423420,0.25707992,34482.0,34481.0,3.59884804]
["bitfinex-derivatives","BTCF0:USTF0",1625353423972,0.08574997,34482.0,34481.0,3.59884804]
["bitfinex-derivatives","BTCF0:USTF0",1625353426476,0.14474997,34482.0,34481.0,3.59884804]
["bitfinex-derivatives","BTCF0:USTF0",1625353426826,0.14474997,34482.0,34481.0,4.15784804]
["bitfinex-derivatives","BTCF0:USTF0",1625353427527,0.059,34482.0,34481.0,5.49745594]
["bitfinex-derivatives","BTCF0:USTF0",1625353427626,0.59922388,34484.0,34481.0,5.49745594]
["bitfinex-derivatives","BTCF0:USTF0",1625353427776,0.65822388,34484.0,34481.0,5.49745594]
["bitfinex-derivatives","BTCF0:USTF0",1625353427976,0.65822388,34484.0,34482.0,0.00440838]
["bitfinex-derivatives","BTCF0:USTF0",1625353428076,0.65822388,34484.0,34482.0,0.50440838]
["bitfinex-derivatives","BTCF0:USTF0",1625353428228,0.65822388,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353428478,0.65822388,34484.0,34483.0,0.24498382]
["bitfinex-derivatives","BTCF0:USTF0",1625353428578,0.31593242,34484.0,34483.0,3.59365511]
["bitfinex-derivatives","BTCF0:USTF0",1625353429078,0.14470116,34484.0,34483.0,2.42162016]
["bitfinex-derivatives","BTCF0:USTF0",1625353429228,0.059,34484.0,34483.0,2.42162016]
["bitfinex-derivatives","BTCF0:USTF0",1625353429629,0.059,34484.0,34483.0,3.59377388]
["bitfinex-derivatives","BTCF0:USTF0",1625353430231,0.14468596,34484.0,34483.0,3.59377388]
["bitfinex-derivatives","BTCF0:USTF0",1625353431282,0.14468596,34484.0,34483.0,2.42162016]
["bitfinex-derivatives","BTCF0:USTF0",1625353432137,0.14468596,34484.0,34483.0,3.59681611]
["bitfinex-derivatives","BTCF0:USTF0",1625353432891,0.20368596,34484.0,34483.0,3.59681611]
["bitfinex-derivatives","BTCF0:USTF0",1625353433195,0.37484103,34484.0,34483.0,2.42162016]
["bitfinex-derivatives","BTCF0:USTF0",1625353433344,0.64485455,34484.0,34483.0,2.42162016]
["bitfinex-derivatives","BTCF0:USTF0",1625353433744,0.38801352,34484.0,34483.0,1.7518859]
["bitfinex-derivatives","BTCF0:USTF0",1625353433843,3.80877518,34484.0,34483.0,0.24498382]
["bitfinex-derivatives","BTCF0:USTF0",1625353434244,4.04935062,34484.0,34483.0,0.24498382]
["bitfinex-derivatives","BTCF0:USTF0",1625353434693,4.04935062,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353434894,5.41764586,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353438250,5.41764586,34484.0,34478.0,0.25267328]
["bitfinex-derivatives","BTCF0:USTF0",1625353438701,0.0145853,34483.0,34478.0,0.08422443]
["bitfinex-derivatives","BTCF0:USTF0",1625353438803,0.1325853,34483.0,34478.0,0.08422443]
["bitfinex-derivatives","BTCF0:USTF0",1625353439203,3.42118468,34479.0,34477.0,0.58965763]
["bitfinex-derivatives","BTCF0:USTF0",1625353439303,3.48018468,34479.0,34477.0,0.58965763]
["bitfinex-derivatives","BTCF0:USTF0",1625353439503,0.0145859,34478.0,34477.0,0.58965763]
["bitfinex-derivatives","BTCF0:USTF0",1625353439705,3.49496386,34478.0,34476.0,1.41985088]
["bitfinex-derivatives","BTCF0:USTF0",1625353439804,3.55396386,34478.0,34476.0,1.41985088]
["bitfinex-derivatives","BTCF0:USTF0",1625353440004,0.01458652,34477.0,34476.0,1.41985088]
["bitfinex-derivatives","BTCF0:USTF0",1625353440105,0.41703652,34477.0,34476.0,1.41985088]
["bitfinex-derivatives","BTCF0:USTF0",1625353440254,0.8981874,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353440355,4.31971194,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353441059,5.68822485,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353446227,5.67363833,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353453341,5.61463833,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353453442,5.67363833,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353453543,3.48052454,34477.0,34476.0,1.17927544]
["bitfinex-derivatives","BTCF0:USTF0",1625353453944,2.28305937,34477.0,34476.0,2.35614536]
["bitfinex-derivatives","BTCF0:USTF0",1625353454341,2.28305937,34477.0,34476.0,2.5967208]
["bitfinex-derivatives","BTCF0:USTF0",1625353454442,1.25663622,34477.0,34476.0,2.5967208]
["bitfinex-derivatives","BTCF0:USTF0",1625353454541,1.19763622,34477.0,34476.0,2.5967208]
["bitfinex-derivatives","BTCF0:USTF0",1625353454641,1.25663622,34477.0,34476.0,2.5967208]
["bitfinex-derivatives","BTCF0:USTF0",1625353454797,1.19763622,34477.0,34476.0,2.5967208]
["bitfinex-derivatives","BTCF0:USTF0",1625353454895,0.57259713,34477.0,34476.0,3.60468157]
["bitfinex-derivatives","BTCF0:USTF0",1625353455192,0.059,34477.0,34476.0,4.78476224]
["bitfinex-derivatives","BTCF0:USTF0",1625353455292,0.25702107,34478.0,34476.0,4.78476224]
["bitfinex-derivatives","BTCF0:USTF0",1625353455391,0.31602107,34478.0,34476.0,4.78476224]
["bitfinex-derivatives","BTCF0:USTF0",1625353455643,0.31602107,34478.0,34477.0,3.35872641]
["bitfinex-derivatives","BTCF0:USTF0",1625353456192,0.059,34478.0,34477.0,3.35872641]
["bitfinex-derivatives","BTCF0:USTF0",1625353456292,0.059,34478.0,34477.0,3.36313652]
["bitfinex-derivatives","BTCF0:USTF0",1625353456390,0.059,34478.0,34477.0,3.60371196]
["bitfinex-derivatives","BTCF0:USTF0",1625353456893,0.059,34478.0,34477.0,5.44687254]
["bitfinex-derivatives","BTCF0:USTF0",1625353456992,0.25703862,34479.0,34477.0,5.44687254]
["bitfinex-derivatives","BTCF0:USTF0",1625353457093,0.31603862,34479.0,34478.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625353457194,0.25703862,34479.0,34478.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1625353457295,0.25703862,34479.0,34478.0,0.6503099]
["bitfinex-derivatives","BTCF0:USTF0",1625353457395,0.59959441,34481.0,34478.0,5.35130613]
["bitfinex-derivatives","BTCF0:USTF0",1625353457493,0.65859441,34481.0,34478.0,5.35130613]
["bitfinex-derivatives","BTCF0:USTF0",1625353457594,0.59959441,34481.0,34478.0,5.35130613]
["bitfinex-derivatives","BTCF0:USTF0",1625353457846,0.59959441,34481.0,34479.0,0.00440954]
["bitfinex-derivatives","BTCF0:USTF0",1625353457946,0.25706808,34483.0,34480.0,4.69637037]
["bitfinex-derivatives","BTCF0:USTF0",1625353458045,0.25706808,34483.0,34480.0,5.43493037]
["bitfinex-derivatives","BTCF0:USTF0",1625353458145,0.25706808,34483.0,34480.0,5.49393037]
["bitfinex-derivatives","BTCF0:USTF0",1625353458347,0.25706808,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353458448,0.25706808,34483.0,34482.0,3.89463717]
["bitfinex-derivatives","BTCF0:USTF0",1625353458449,0.08574641,34483.0,34482.0,3.89463717]
["bitfinex-derivatives","BTCF0:USTF0",1625353458647,0.08574641,34483.0,34482.0,3.89904657]
["bitfinex-derivatives","BTCF0:USTF0",1625353459001,0.25705229,34484.0,34482.0,5.24068232]
["bitfinex-derivatives","BTCF0:USTF0",1625353459451,0.08573806,34485.0,34483.0,4.75693828]
["bitfinex-derivatives","BTCF0:USTF0",1625353459804,0.31604297,34485.0,34484.0,3.35316837]
["bitfinex-derivatives","BTCF0:USTF0",1625353459903,0.31604297,34485.0,34484.0,3.35757765]
["bitfinex-derivatives","BTCF0:USTF0",1625353460104,0.14473806,34485.0,34484.0,3.35757765]
["bitfinex-derivatives","BTCF0:USTF0",1625353460203,0.08573806,34485.0,34484.0,3.35757765]
["bitfinex-derivatives","BTCF0:USTF0",1625353460353,0.08573806,34485.0,34484.0,3.59374381]
["bitfinex-derivatives","BTCF0:USTF0",1625353461156,0.08573806,34485.0,34484.0,3.59815259]
["bitfinex-derivatives","BTCF0:USTF0",1625353461707,0.08572206,34486.0,34484.0,4.93895554]
["bitfinex-derivatives","BTCF0:USTF0",1625353461956,0.08572206,34486.0,34485.0,0.00440864]
["bitfinex-derivatives","BTCF0:USTF0",1625353462207,0.08572206,34486.0,34484.0,4.93454676]
["bitfinex-derivatives","BTCF0:USTF0",1625353462310,0.25697847,34487.0,34485.0,3.35075049]
["bitfinex-derivatives","BTCF0:USTF0",1625353462407,0.25697847,34487.0,34485.0,3.59132593]
["bitfinex-derivatives","BTCF0:USTF0",1625353462507,0.31597847,34487.0,34485.0,3.59132593]
["bitfinex-derivatives","BTCF0:USTF0",1625353462757,0.65828734,34487.0,34486.0,2.17844185]
["bitfinex-derivatives","BTCF0:USTF0",1625353463209,0.65828734,34487.0,34486.0,3.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1625353463408,0.59928734,34487.0,34486.0,3.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1625353463508,0.65828734,34487.0,34486.0,3.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1625353463709,0.59928734,34487.0,34486.0,3.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1625353463909,0.51337777,34488.0,34486.0,3.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1625353463910,0.08569766,34488.0,34486.0,3.35128994]
["bitfinex-derivatives","BTCF0:USTF0",1625353464464,0.08569766,34488.0,34487.0,3.34880262]
["bitfinex-derivatives","BTCF0:USTF0",1625353464610,0.08569766,34488.0,34487.0,3.53959262]
["bitfinex-derivatives","BTCF0:USTF0",1625353465611,0.08569766,34488.0,34487.0,2.3675117]
["bitfinex-derivatives","BTCF0:USTF0",1625353466115,0.59916302,34489.0,34487.0,3.53927061]
["bitfinex-derivatives","BTCF0:USTF0",1625353466364,0.59916302,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353466616,0.59916302,34489.0,34488.0,2.41704256]
["bitfinex-derivatives","BTCF0:USTF0",1625353466617,0.51350172,34489.0,34488.0,2.41704256]
["bitfinex-derivatives","BTCF0:USTF0",1625353467668,0.59915655,34489.0,34488.0,2.41704256]
["bitfinex-derivatives","BTCF0:USTF0",1625353468221,0.51350172,34489.0,34488.0,1.41251927]
["bitfinex-derivatives","BTCF0:USTF0",1625353470525,0.34227746,34489.0,34488.0,1.41251927]
["bitfinex-derivatives","BTCF0:USTF0",1625353471076,1.19673765,34489.0,34488.0,1.07800307]
["bitfinex-derivatives","BTCF0:USTF0",1625353472127,1.25573765,34489.0,34488.0,1.07800307]
["bitfinex-derivatives","BTCF0:USTF0",1625353472228,1.25573765,34489.0,34488.0,0.74331925]
["bitfinex-derivatives","BTCF0:USTF0",1625353472733,1.25573765,34489.0,34488.0,0.82712258]
["bitfinex-derivatives","BTCF0:USTF0",1625353473332,2.28131751,34489.0,34488.0,0.49195659]
["bitfinex-derivatives","BTCF0:USTF0",1625353473782,2.34031751,34489.0,34488.0,0.49195659]
["bitfinex-derivatives","BTCF0:USTF0",1625353474345,2.34031751,34489.0,34488.0,0.32437877]
["bitfinex-derivatives","BTCF0:USTF0",1625353474845,2.59200751,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353475248,5.15590127,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353475544,5.09690127,34489.0,34488.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625353475798,6.63541372,34489.0,34488.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625353476144,6.63541372,34489.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353476246,6.69441372,34489.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353476445,0.48115088,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353476594,0.59915088,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353476695,6.92513095,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353480802,5.38645758,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353481354,4.01872893,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353481906,5.38610269,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353483006,5.38610269,34486.0,34485.0,0.44902544]
["bitfinex-derivatives","BTCF0:USTF0",1625353483259,5.32710269,34486.0,34485.0,0.44902544]
["bitfinex-derivatives","BTCF0:USTF0",1625353483607,5.38610269,34486.0,34485.0,0.44902544]
["bitfinex-derivatives","BTCF0:USTF0",1625353483858,4.01872893,34486.0,34485.0,0.44902544]
["bitfinex-derivatives","BTCF0:USTF0",1625353484460,5.38624402,34486.0,34485.0,0.44902544]
["bitfinex-derivatives","BTCF0:USTF0",1625353485061,5.38624402,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353485765,5.4008217,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353490125,0.61372856,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353490725,5.40100826,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353491879,5.38643058,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353492129,5.40100858,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353497142,5.38643058,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353497242,5.32743058,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353497843,3.95970964,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353498192,4.01870964,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353498696,4.03328692,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353500499,5.40119057,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353502105,5.40119057,34486.0,34481.0,0.58773291]
["bitfinex-derivatives","BTCF0:USTF0",1625353502505,0.01458209,34485.0,34481.0,0.58773291]
["bitfinex-derivatives","BTCF0:USTF0",1625353502608,3.66115651,34482.0,34479.0,0.25218421]
["bitfinex-derivatives","BTCF0:USTF0",1625353502706,3.92096651,34482.0,34479.0,0.25218421]
["bitfinex-derivatives","BTCF0:USTF0",1625353502807,3.97996651,34482.0,34479.0,0.25218421]
["bitfinex-derivatives","BTCF0:USTF0",1625353503056,0.01458254,34481.0,34479.0,0.25218421]
["bitfinex-derivatives","BTCF0:USTF0",1625353503158,4.78909703,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353503256,4.90709703,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353503557,0.01458294,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353503657,0.07358294,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353503761,4.92177974,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353504059,0.13258294,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353504510,0.13258294,34479.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353504611,5.16278758,34479.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353504960,0.01458354,34478.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353505060,0.13258354,34478.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353505263,4.78973676,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353505411,4.92232021,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353506615,5.16289565,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353506915,6.70215667,34477.0,34476.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625353507916,6.70215667,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353508319,0.0145841,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353508421,0.1325841,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353508670,0.1325841,34476.0,34470.0,0.25393109]
["bitfinex-derivatives","BTCF0:USTF0",1625353509020,4.92087766,34476.0,34469.0,0.25412236]
["bitfinex-derivatives","BTCF0:USTF0",1625353509121,0.0145841,34475.0,34469.0,0.25412236]
["bitfinex-derivatives","BTCF0:USTF0",1625353509321,0.4086841,34475.0,34469.0,0.25412236]
["bitfinex-derivatives","BTCF0:USTF0",1625353509571,1.02602635,34471.0,34470.0,0.25408554]
["bitfinex-derivatives","BTCF0:USTF0",1625353509675,1.14402635,34471.0,34470.0,0.25408554]
["bitfinex-derivatives","BTCF0:USTF0",1625353510172,2.34119812,34471.0,34470.0,0.25408554]
["bitfinex-derivatives","BTCF0:USTF0",1625353510422,2.28219812,34471.0,34470.0,0.25408554]
["bitfinex-derivatives","BTCF0:USTF0",1625353510623,2.58177356,34471.0,34470.0,0.50806072]
["bitfinex-derivatives","BTCF0:USTF0",1625353510972,2.58177356,34471.0,34469.0,0.59287324]
["bitfinex-derivatives","BTCF0:USTF0",1625353511525,2.222974,34470.0,34469.0,0.25408853]
["bitfinex-derivatives","BTCF0:USTF0",1625353511623,2.281974,34470.0,34469.0,0.25408853]
["bitfinex-derivatives","BTCF0:USTF0",1625353511926,2.281974,34470.0,34469.0,0.08469618]
["bitfinex-derivatives","BTCF0:USTF0",1625353512276,2.281974,34470.0,34468.0,0.59293679]
["bitfinex-derivatives","BTCF0:USTF0",1625353512727,1.19682738,34469.0,34468.0,0.59293679]
["bitfinex-derivatives","BTCF0:USTF0",1625353512827,1.25582738,34469.0,34468.0,0.59293679]
["bitfinex-derivatives","BTCF0:USTF0",1625353514231,1.25582738,34469.0,34468.0,0.25410087]
["bitfinex-derivatives","BTCF0:USTF0",1625353515786,1.25582738,34469.0,34467.0,1.073843]
["bitfinex-derivatives","BTCF0:USTF0",1625353516289,0.85441447,34468.0,34467.0,1.073843]
["bitfinex-derivatives","BTCF0:USTF0",1625353516386,1.19532447,34468.0,34467.0,1.073843]
["bitfinex-derivatives","BTCF0:USTF0",1625353516790,0.68270995,34468.0,34467.0,1.073843]
["bitfinex-derivatives","BTCF0:USTF0",1625353517344,0.85369481,34468.0,34467.0,1.073843]
["bitfinex-derivatives","BTCF0:USTF0",1625353518446,0.85369481,34468.0,34467.0,0.73511158]
["bitfinex-derivatives","BTCF0:USTF0",1625353518896,0.93925517,34468.0,34467.0,1.07329061]
["bitfinex-derivatives","BTCF0:USTF0",1625353519046,0.65734517,34468.0,34467.0,1.07329061]
["bitfinex-derivatives","BTCF0:USTF0",1625353519398,0.31554522,34468.0,34467.0,0.98863704]
["bitfinex-derivatives","BTCF0:USTF0",1625353520952,0.52987522,34468.0,34467.0,0.98863704]
["bitfinex-derivatives","BTCF0:USTF0",1625353521506,0.52987522,34468.0,34467.0,1.07313982]
["bitfinex-derivatives","BTCF0:USTF0",1625353522559,0.52987522,34468.0,34467.0,0.98863704]
["bitfinex-derivatives","BTCF0:USTF0",1625353522910,0.87159807,34468.0,34467.0,0.98863704]
["bitfinex-derivatives","BTCF0:USTF0",1625353523060,0.87159807,34468.0,34467.0,1.07316285]
["bitfinex-derivatives","BTCF0:USTF0",1625353523459,0.78603771,34468.0,34467.0,0.73498382]
["bitfinex-derivatives","BTCF0:USTF0",1625353524010,0.78603771,34468.0,34467.0,0.56567669]
["bitfinex-derivatives","BTCF0:USTF0",1625353524562,1.12762994,34468.0,34467.0,0.73480271]
["bitfinex-derivatives","BTCF0:USTF0",1625353525617,0.78590709,34468.0,34467.0,0.56567669]
["bitfinex-derivatives","BTCF0:USTF0",1625353526215,1.46943954,34468.0,34467.0,0.56567669]
["bitfinex-derivatives","BTCF0:USTF0",1625353526617,1.46943954,34468.0,34467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353527466,0.78590709,34468.0,34467.0,0.73455011]
["bitfinex-derivatives","BTCF0:USTF0",1625353527971,0.78590709,34468.0,34467.0,0.81913308]
["bitfinex-derivatives","BTCF0:USTF0",1625353528320,0.80050236,34468.0,34467.0,0.82354137]
["bitfinex-derivatives","BTCF0:USTF0",1625353528519,1.1424495,34468.0,34467.0,1.33082953]
["bitfinex-derivatives","BTCF0:USTF0",1625353530023,0.80050236,34468.0,34467.0,0.99284733]
["bitfinex-derivatives","BTCF0:USTF0",1625353532479,1.48474328,34468.0,34467.0,1.66953555]
["bitfinex-derivatives","BTCF0:USTF0",1625353535534,1.48474328,34468.0,34467.0,2.68566344]
["bitfinex-derivatives","BTCF0:USTF0",1625353537342,1.48474328,34468.0,34467.0,1.66953555]
["bitfinex-derivatives","BTCF0:USTF0",1625353539548,2.51145274,34468.0,34467.0,1.66953555]
["bitfinex-derivatives","BTCF0:USTF0",1625353540048,2.51145274,34468.0,34467.0,0.99284733]
["bitfinex-derivatives","BTCF0:USTF0",1625353540600,2.51145274,34468.0,34467.0,1.33183617]
["bitfinex-derivatives","BTCF0:USTF0",1625353541405,3.70923575,34468.0,34467.0,1.0789226]
["bitfinex-derivatives","BTCF0:USTF0",1625353541804,3.70923575,34468.0,34467.0,0.99413107]
["bitfinex-derivatives","BTCF0:USTF0",1625353541955,3.76823575,34468.0,34467.0,0.51298019]
["bitfinex-derivatives","BTCF0:USTF0",1625353542461,3.76823575,34468.0,34467.0,0.00440829]
["bitfinex-derivatives","BTCF0:USTF0",1625353542808,4.00881119,34468.0,34467.0,0.00440829]
["bitfinex-derivatives","BTCF0:USTF0",1625353543008,5.37785127,34468.0,34467.0,0.00440829]
["bitfinex-derivatives","BTCF0:USTF0",1625353545463,5.37785127,34468.0,34466.0,0.00440895]
["bitfinex-derivatives","BTCF0:USTF0",1625353545712,5.37785127,34468.0,34467.0,0.00440893]
["bitfinex-derivatives","BTCF0:USTF0",1625353545963,5.37785127,34468.0,34466.0,0.00440893]
["bitfinex-derivatives","BTCF0:USTF0",1625353546214,0.01459515,34467.0,34466.0,0.00440893]
["bitfinex-derivatives","BTCF0:USTF0",1625353546315,0.13259515,34467.0,34466.0,0.00440893]
["bitfinex-derivatives","BTCF0:USTF0",1625353546865,4.92542685,34467.0,34466.0,0.00440893]
["bitfinex-derivatives","BTCF0:USTF0",1625353550678,3.55611971,34467.0,34466.0,0.2595249]
["bitfinex-derivatives","BTCF0:USTF0",1625353551278,3.55611971,34467.0,34466.0,0.59963917]
["bitfinex-derivatives","BTCF0:USTF0",1625353551730,3.55611971,34467.0,34466.0,0.85443824]
["bitfinex-derivatives","BTCF0:USTF0",1625353552280,3.55611971,34467.0,34466.0,1.19409412]
["bitfinex-derivatives","BTCF0:USTF0",1625353554085,3.83577971,34467.0,34466.0,1.19409412]
["bitfinex-derivatives","BTCF0:USTF0",1625353554237,5.20594921,34467.0,34466.0,0.68449281]
["bitfinex-derivatives","BTCF0:USTF0",1625353554336,5.20594921,34467.0,34466.0,0.25966219]
["bitfinex-derivatives","BTCF0:USTF0",1625353554887,5.92767553,34467.0,34466.0,0.08949335]
["bitfinex-derivatives","BTCF0:USTF0",1625353555337,5.92767553,34467.0,34466.0,0.00440893]
["bitfinex-derivatives","BTCF0:USTF0",1625353555590,5.92767553,34467.0,34465.0,0.59570548]
["bitfinex-derivatives","BTCF0:USTF0",1625353555937,4.8566094,34466.0,34465.0,0.51052839]
["bitfinex-derivatives","BTCF0:USTF0",1625353556039,4.93020108,34466.0,34465.0,0.51052839]
["bitfinex-derivatives","BTCF0:USTF0",1625353556338,4.93020108,34466.0,34465.0,0.51493865]
["bitfinex-derivatives","BTCF0:USTF0",1625353558250,4.93020108,34466.0,34465.0,1.1982716]
["bitfinex-derivatives","BTCF0:USTF0",1625353560599,4.93020108,34466.0,34465.0,2.22239965]
["bitfinex-derivatives","BTCF0:USTF0",1625353561102,4.93020108,34466.0,34465.0,1.1982716]
["bitfinex-derivatives","BTCF0:USTF0",1625353561400,4.93020108,34466.0,34465.0,1.19386134]
["bitfinex-derivatives","BTCF0:USTF0",1625353561751,6.47493889,34466.0,34465.0,0.08530721]
["bitfinex-derivatives","BTCF0:USTF0",1625353562403,6.47493889,34466.0,34462.0,0.59762865]
["bitfinex-derivatives","BTCF0:USTF0",1625353562756,6.35145314,34463.0,34462.0,0.08537552]
["bitfinex-derivatives","BTCF0:USTF0",1625353562853,6.46945314,34463.0,34462.0,0.08537552]
["bitfinex-derivatives","BTCF0:USTF0",1625353563053,6.71002858,34463.0,34462.0,0.08537552]
["bitfinex-derivatives","BTCF0:USTF0",1625353563255,6.72464118,34463.0,34462.0,0.08537552]
["bitfinex-derivatives","BTCF0:USTF0",1625353563906,6.72464118,34463.0,34460.0,0.25616634]
["bitfinex-derivatives","BTCF0:USTF0",1625353564407,0.01461336,34462.0,34460.0,0.25616634]
["bitfinex-derivatives","BTCF0:USTF0",1625353564507,6.35008908,34461.0,34460.0,0.08538878]
["bitfinex-derivatives","BTCF0:USTF0",1625353564606,6.46808908,34461.0,34460.0,0.08538878]
["bitfinex-derivatives","BTCF0:USTF0",1625353564908,6.48270263,34461.0,34459.0,0.08545544]
["bitfinex-derivatives","BTCF0:USTF0",1625353565058,0.70795088,34460.0,34459.0,0.08545544]
["bitfinex-derivatives","BTCF0:USTF0",1625353565162,0.82595088,34460.0,34459.0,0.08545544]
["bitfinex-derivatives","BTCF0:USTF0",1625353565259,0.84056552,34460.0,34459.0,0.08545544]
["bitfinex-derivatives","BTCF0:USTF0",1625353565361,7.18774459,34460.0,34457.0,0.08551479]
["bitfinex-derivatives","BTCF0:USTF0",1625353565708,0.01461531,34459.0,34457.0,0.08551479]
["bitfinex-derivatives","BTCF0:USTF0",1625353565809,0.13261531,34459.0,34457.0,0.08551479]
["bitfinex-derivatives","BTCF0:USTF0",1625353566011,0.13261531,34459.0,34454.0,0.68411835]
["bitfinex-derivatives","BTCF0:USTF0",1625353566012,6.34739817,34458.0,34454.0,0.25672113]
["bitfinex-derivatives","BTCF0:USTF0",1625353566109,6.46539817,34458.0,34454.0,0.25672113]
["bitfinex-derivatives","BTCF0:USTF0",1625353566313,0.01461545,34457.0,34454.0,0.25672113]
["bitfinex-derivatives","BTCF0:USTF0",1625353566412,0.13261545,34457.0,34454.0,0.25672113]
["bitfinex-derivatives","BTCF0:USTF0",1625353566612,6.34750543,34455.0,34453.0,0.08561249]
["bitfinex-derivatives","BTCF0:USTF0",1625353566862,6.46550543,34455.0,34453.0,0.08561249]
["bitfinex-derivatives","BTCF0:USTF0",1625353567010,0.48115088,34454.0,34453.0,0.08561249]
["bitfinex-derivatives","BTCF0:USTF0",1625353567111,0.61376647,34454.0,34453.0,0.08561249]
["bitfinex-derivatives","BTCF0:USTF0",1625353567261,6.9547865,34454.0,34451.0,0.59875081]
["bitfinex-derivatives","BTCF0:USTF0",1625353567612,0.01461572,34453.0,34451.0,0.59875081]
["bitfinex-derivatives","BTCF0:USTF0",1625353567713,0.13261572,34453.0,34451.0,0.59875081]
["bitfinex-derivatives","BTCF0:USTF0",1625353567862,4.79871672,34452.0,34451.0,0.25660749]
["bitfinex-derivatives","BTCF0:USTF0",1625353567960,4.85771672,34452.0,34451.0,0.25660749]
["bitfinex-derivatives","BTCF0:USTF0",1625353568212,1.2588077,34452.0,34451.0,3.42135615]
["bitfinex-derivatives","BTCF0:USTF0",1625353568513,1.3178077,34452.0,34451.0,3.42135615]
["bitfinex-derivatives","BTCF0:USTF0",1625353568614,2.3459738,34452.0,34451.0,3.42135615]
["bitfinex-derivatives","BTCF0:USTF0",1625353568912,2.3459738,34452.0,34451.0,3.41695194]
["bitfinex-derivatives","BTCF0:USTF0",1625353569068,3.54495297,34452.0,34451.0,1.19593318]
["bitfinex-derivatives","BTCF0:USTF0",1625353569165,3.54495297,34452.0,34451.0,1.20033749]
["bitfinex-derivatives","BTCF0:USTF0",1625353569263,3.48595297,34452.0,34451.0,1.20033749]
["bitfinex-derivatives","BTCF0:USTF0",1625353569414,3.54495297,34452.0,34451.0,1.20033749]
["bitfinex-derivatives","BTCF0:USTF0",1625353569815,2.3459738,34452.0,34451.0,2.22625299]
["bitfinex-derivatives","BTCF0:USTF0",1625353570214,2.3459738,34452.0,34451.0,2.22184868]
["bitfinex-derivatives","BTCF0:USTF0",1625353570565,2.3459738,34452.0,34451.0,1.19593318]
["bitfinex-derivatives","BTCF0:USTF0",1625353570917,2.2869738,34452.0,34451.0,1.19593318]
["bitfinex-derivatives","BTCF0:USTF0",1625353571015,2.2869738,34452.0,34451.0,1.20033732]
["bitfinex-derivatives","BTCF0:USTF0",1625353571117,2.2869738,34452.0,34451.0,1.44091276]
["bitfinex-derivatives","BTCF0:USTF0",1625353571519,0.57322778,34452.0,34451.0,2.46621823]
["bitfinex-derivatives","BTCF0:USTF0",1625353572068,0.31609602,34452.0,34451.0,3.66201797]
["bitfinex-derivatives","BTCF0:USTF0",1625353573819,0.65856265,34452.0,34451.0,3.66201797]
["bitfinex-derivatives","BTCF0:USTF0",1625353574072,0.59956265,34452.0,34451.0,3.66201797]
["bitfinex-derivatives","BTCF0:USTF0",1625353574273,0.59956265,34452.0,34451.0,3.72101797]
["bitfinex-derivatives","BTCF0:USTF0",1625353574672,0.24057544,34453.0,34451.0,6.6213122]
["bitfinex-derivatives","BTCF0:USTF0",1625353575023,0.24057544,34453.0,34452.0,0.0044029]
["bitfinex-derivatives","BTCF0:USTF0",1625353575129,0.24057544,34453.0,34452.0,6.61474936]
["bitfinex-derivatives","BTCF0:USTF0",1625353575226,0.59945313,34458.0,34452.0,7.17374936]
["bitfinex-derivatives","BTCF0:USTF0",1625353575574,0.59945313,34458.0,34453.0,0.00440274]
["bitfinex-derivatives","BTCF0:USTF0",1625353575675,0.49759904,34460.0,34457.0,4.77222572]
["bitfinex-derivatives","BTCF0:USTF0",1625353575874,0.49759904,34460.0,34457.0,5.03919572]
["bitfinex-derivatives","BTCF0:USTF0",1625353576078,0.49759904,34460.0,34458.0,0.00440267]
["bitfinex-derivatives","BTCF0:USTF0",1625353576276,0.24057544,34460.0,34459.0,3.40682526]
["bitfinex-derivatives","BTCF0:USTF0",1625353576677,0.24057544,34460.0,34459.0,3.41122789]
["bitfinex-derivatives","BTCF0:USTF0",1625353576927,0.24057544,34460.0,34459.0,3.40682526]
["bitfinex-derivatives","BTCF0:USTF0",1625353577028,0.29957544,34460.0,34459.0,3.40682526]
["bitfinex-derivatives","BTCF0:USTF0",1625353577130,0.29957544,34460.0,34459.0,3.6474007]
["bitfinex-derivatives","BTCF0:USTF0",1625353577230,0.35857544,34460.0,34459.0,3.6474007]
["bitfinex-derivatives","BTCF0:USTF0",1625353577480,1.55684907,34460.0,34459.0,2.45501186]
["bitfinex-derivatives","BTCF0:USTF0",1625353577882,2.52486546,34460.0,34459.0,1.43296428]
["bitfinex-derivatives","BTCF0:USTF0",1625353578583,1.49784907,34460.0,34459.0,2.45606656]
["bitfinex-derivatives","BTCF0:USTF0",1625353581489,2.52497862,34460.0,34459.0,2.45606656]
["bitfinex-derivatives","BTCF0:USTF0",1625353582193,1.49784907,34460.0,34459.0,2.45606656]
["bitfinex-derivatives","BTCF0:USTF0",1625353583041,1.49784907,34460.0,34459.0,2.4604671]
["bitfinex-derivatives","BTCF0:USTF0",1625353584497,1.43884907,34460.0,34459.0,2.7167471]
["bitfinex-derivatives","BTCF0:USTF0",1625353585196,0.75441651,34460.0,34459.0,3.91039703]
["bitfinex-derivatives","BTCF0:USTF0",1625353586198,0.49767022,34460.0,34459.0,3.91039703]
["bitfinex-derivatives","BTCF0:USTF0",1625353586702,0.84018639,34460.0,34459.0,3.91039703]
["bitfinex-derivatives","BTCF0:USTF0",1625353587255,0.25709478,34460.0,34459.0,3.91039703]
["bitfinex-derivatives","BTCF0:USTF0",1625353587352,0.85621422,34461.0,34459.0,4.02839703]
["bitfinex-derivatives","BTCF0:USTF0",1625353587501,0.85621422,34461.0,34459.0,4.52839703]
["bitfinex-derivatives","BTCF0:USTF0",1625353587856,6.32e-06,34462.0,34460.0,0.00439983]
["bitfinex-derivatives","BTCF0:USTF0",1625353587954,0.34251777,34464.0,34460.0,5.38078178]
["bitfinex-derivatives","BTCF0:USTF0",1625353588153,1.777e-05,34464.0,34460.0,5.38078178]
["bitfinex-derivatives","BTCF0:USTF0",1625353588253,1.19855544,34465.0,34460.0,5.38078178]
["bitfinex-derivatives","BTCF0:USTF0",1625353588353,1.19855544,34465.0,34461.0,0.00439979]
["bitfinex-derivatives","BTCF0:USTF0",1625353588454,1.19855544,34465.0,34462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353588605,0.51368282,34467.0,34463.0,4.06796544]
["bitfinex-derivatives","BTCF0:USTF0",1625353588705,0.51368282,34467.0,34463.0,4.62696544]
["bitfinex-derivatives","BTCF0:USTF0",1625353588855,0.51368282,34467.0,34463.0,4.68596544]
["bitfinex-derivatives","BTCF0:USTF0",1625353589104,0.51368282,34467.0,34464.0,0.06339958]
["bitfinex-derivatives","BTCF0:USTF0",1625353589206,0.51368282,34467.0,34466.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625353589306,1.36953558,34472.0,34466.0,3.78721243]
["bitfinex-derivatives","BTCF0:USTF0",1625353589307,0.5136366,34468.0,34466.0,3.78721243]
["bitfinex-derivatives","BTCF0:USTF0",1625353589555,0.5136366,34468.0,34466.0,3.79161197]
["bitfinex-derivatives","BTCF0:USTF0",1625353589756,0.5136366,34468.0,34466.0,3.78721243]
["bitfinex-derivatives","BTCF0:USTF0",1625353589856,0.5136366,34468.0,34467.0,2.71078384]
["bitfinex-derivatives","BTCF0:USTF0",1625353589957,0.5136366,34468.0,34467.0,2.76978384]
["bitfinex-derivatives","BTCF0:USTF0",1625353590559,0.5136366,34468.0,34467.0,1.58381591]
["bitfinex-derivatives","BTCF0:USTF0",1625353592361,0.5136366,34468.0,34467.0,2.77048284]
["bitfinex-derivatives","BTCF0:USTF0",1625353592510,0.5136366,34468.0,34467.0,3.27048284]
["bitfinex-derivatives","BTCF0:USTF0",1625353592961,3.66e-05,34468.0,34467.0,3.27048284]
["bitfinex-derivatives","BTCF0:USTF0",1625353593467,3.66e-05,34468.0,34467.0,3.27488204]
["bitfinex-derivatives","BTCF0:USTF0",1625353593616,1.02684556,34473.0,34467.0,4.63036599]
["bitfinex-derivatives","BTCF0:USTF0",1625353593714,1.08584556,34473.0,34467.0,4.63036599]
["bitfinex-derivatives","BTCF0:USTF0",1625353593814,1.02684556,34473.0,34467.0,4.63036599]
["bitfinex-derivatives","BTCF0:USTF0",1625353594016,1.02684556,34473.0,34467.0,4.62596679]
["bitfinex-derivatives","BTCF0:USTF0",1625353594117,1.02684556,34473.0,34471.0,1.01655901]
["bitfinex-derivatives","BTCF0:USTF0",1625353594219,1.02684556,34473.0,34471.0,1.07555901]
["bitfinex-derivatives","BTCF0:USTF0",1625353594770,1.02683594,34474.0,34472.0,1.01632047]
["bitfinex-derivatives","BTCF0:USTF0",1625353595319,1.02683594,34474.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353596573,1.22847544,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353596722,1.28747544,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353596824,0.35857544,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353597276,0.35857544,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353597975,0.3731966,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353598073,3.96550904,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353598574,3.90650904,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353598672,4.12478904,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353598772,4.18378904,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353598977,7.43418456,34480.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353599075,0.01462261,34479.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353599176,0.07362261,34479.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353599326,0.59915088,34474.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353599476,5.73183856,34474.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353599575,0.0146235,34473.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353599727,0.3595635,34473.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353600077,3.59292129,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353600277,3.71092129,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353600976,3.72554538,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353601226,4.20669626,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353604183,5.74688523,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353609496,5.68788523,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353609947,5.61426114,34467.0,34466.0,0.48910544]
["bitfinex-derivatives","BTCF0:USTF0",1625353610048,5.13311026,34467.0,34466.0,0.48910544]
["bitfinex-derivatives","BTCF0:USTF0",1625353610354,3.59292129,34467.0,34466.0,0.48910544]
["bitfinex-derivatives","BTCF0:USTF0",1625353610800,1.02656268,34469.0,34466.0,1.57004099]
["bitfinex-derivatives","BTCF0:USTF0",1625353611299,1.02656268,34469.0,34468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353611503,1.02652825,34470.0,34468.0,1.50266832]
["bitfinex-derivatives","BTCF0:USTF0",1625353611754,1.02652825,34470.0,34468.0,1.56166832]
["bitfinex-derivatives","BTCF0:USTF0",1625353611854,1.78028229,34477.0,34468.0,1.56166832]
["bitfinex-derivatives","BTCF0:USTF0",1625353611855,1.0263963,34471.0,34469.0,1.0209695]
["bitfinex-derivatives","BTCF0:USTF0",1625353612054,1.0263963,34471.0,34469.0,1.0799695]
["bitfinex-derivatives","BTCF0:USTF0",1625353612206,1.02633327,34472.0,34469.0,1.0799695]
["bitfinex-derivatives","BTCF0:USTF0",1625353612304,0.24057544,34477.0,34469.0,1.0799695]
["bitfinex-derivatives","BTCF0:USTF0",1625353612454,0.29957544,34477.0,34469.0,1.0799695]
["bitfinex-derivatives","BTCF0:USTF0",1625353612657,0.29957544,34477.0,34470.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625353612658,1.02633294,34472.0,34470.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625353612805,1.02633294,34472.0,34470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353613355,1.02633294,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353617311,2.2823575,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353617661,3.65039264,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353618061,3.66500832,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353618163,3.72400832,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353618563,5.26308374,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353618762,5.26308374,34472.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353618913,5.55580374,34472.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353619112,3.59155419,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353619213,3.70955419,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353619415,4.19070507,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353619565,5.72997478,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353620717,5.74459309,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353623068,5.74459309,34467.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353623370,0.24057544,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353623471,0.49778544,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353623670,2.72129226,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353624122,4.0895998,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353624723,4.0895998,34460.0,34458.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625353625274,0.01462059,34459.0,34458.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625353625374,0.49577147,34459.0,34458.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625353625477,0.49577147,34459.0,34452.0,1.26470496]
["bitfinex-derivatives","BTCF0:USTF0",1625353625478,0.55477147,34459.0,34452.0,1.26470496]
["bitfinex-derivatives","BTCF0:USTF0",1625353625677,0.55477147,34459.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353625678,4.14680536,34459.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353625776,4.20580536,34459.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353625876,0.01462129,34458.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353625976,0.13262129,34458.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353626377,2.22377858,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353626477,2.55757858,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353626577,2.61657858,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353627430,3.09772946,34453.0,34447.0,1.26638099]
["bitfinex-derivatives","BTCF0:USTF0",1625353627931,1.02611854,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353628033,1.08511854,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353629435,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353629534,0.29957544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353629984,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353630285,0.29957544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353630486,0.29957544,34448.0,34447.0,1.26661582]
["bitfinex-derivatives","BTCF0:USTF0",1625353631135,0.29957544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353631937,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353632148,1.02424686,34452.0,34447.0,1.3254615]
["bitfinex-derivatives","BTCF0:USTF0",1625353632236,1.02424686,34452.0,34447.0,1.6215415]
["bitfinex-derivatives","BTCF0:USTF0",1625353632593,1.02424686,34452.0,34448.0,0.29730335]
["bitfinex-derivatives","BTCF0:USTF0",1625353632837,0.24057544,34453.0,34451.0,1.02576757]
["bitfinex-derivatives","BTCF0:USTF0",1625353633038,0.24057544,34453.0,34451.0,1.08476757]
["bitfinex-derivatives","BTCF0:USTF0",1625353633139,0.24057544,34453.0,34451.0,1.14376757]
["bitfinex-derivatives","BTCF0:USTF0",1625353633392,0.24057544,34453.0,34452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353633488,0.24057544,34453.0,34452.0,4.13017315]
["bitfinex-derivatives","BTCF0:USTF0",1625353633587,0.24057544,34453.0,34452.0,4.18917315]
["bitfinex-derivatives","BTCF0:USTF0",1625353633988,0.24057544,34453.0,34452.0,5.72771047]
["bitfinex-derivatives","BTCF0:USTF0",1625353634889,0.24057544,34453.0,34452.0,5.66871047]
["bitfinex-derivatives","BTCF0:USTF0",1625353634991,0.24057544,34453.0,34452.0,5.60971047]
["bitfinex-derivatives","BTCF0:USTF0",1625353635091,0.29957544,34453.0,34452.0,5.60971047]
["bitfinex-derivatives","BTCF0:USTF0",1625353635742,0.35857544,34453.0,34452.0,1.50687153]
["bitfinex-derivatives","BTCF0:USTF0",1625353636089,0.35857544,34453.0,34452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353636338,0.29957544,34453.0,34452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353637692,0.29957544,34453.0,34452.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353637693,0.24057544,34453.0,34452.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353637793,0.24057544,34453.0,34452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353637897,0.24057544,34453.0,34452.0,1.56586381]
["bitfinex-derivatives","BTCF0:USTF0",1625353638298,0.24057544,34453.0,34452.0,2.76246518]
["bitfinex-derivatives","BTCF0:USTF0",1625353638797,0.24057544,34453.0,34452.0,4.12994985]
["bitfinex-derivatives","BTCF0:USTF0",1625353638950,0.24057544,34453.0,34452.0,4.07094985]
["bitfinex-derivatives","BTCF0:USTF0",1625353639045,0.53344544,34453.0,34452.0,4.07094985]
["bitfinex-derivatives","BTCF0:USTF0",1625353639296,0.53344544,34453.0,34452.0,2.70346518]
["bitfinex-derivatives","BTCF0:USTF0",1625353639748,0.59244544,34453.0,34452.0,2.70346518]
["bitfinex-derivatives","BTCF0:USTF0",1625353640199,0.65144544,34453.0,34452.0,1.50686381]
["bitfinex-derivatives","BTCF0:USTF0",1625353640410,0.65144544,34453.0,34452.0,1.26628837]
["bitfinex-derivatives","BTCF0:USTF0",1625353640807,2.86506907,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353641354,4.22631615,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353641453,4.46689159,34453.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353641757,1.0220534,34450.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353641855,1.0810534,34450.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353642007,1.1400534,34450.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353643510,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353643607,0.29957544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353644609,0.29957544,34448.0,34447.0,1.26555881]
["bitfinex-derivatives","BTCF0:USTF0",1625353645711,0.29957544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353646413,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353646611,1.50513433,34453.0,34447.0,0.30397992]
["bitfinex-derivatives","BTCF0:USTF0",1625353646761,1.56413433,34453.0,34447.0,0.50132992]
["bitfinex-derivatives","BTCF0:USTF0",1625353646861,1.56413433,34453.0,34448.0,0.00440422]
["bitfinex-derivatives","BTCF0:USTF0",1625353646961,1.56413433,34453.0,34448.0,0.06340422]
["bitfinex-derivatives","BTCF0:USTF0",1625353647319,0.54015088,34453.0,34450.0,1.02462748]
["bitfinex-derivatives","BTCF0:USTF0",1625353647412,0.54015088,34453.0,34450.0,1.08362748]
["bitfinex-derivatives","BTCF0:USTF0",1625353647511,0.54015088,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353647714,0.84603088,34453.0,34450.0,1.02462748]
["bitfinex-derivatives","BTCF0:USTF0",1625353647863,0.90503088,34453.0,34450.0,1.02462748]
["bitfinex-derivatives","BTCF0:USTF0",1625353647964,0.91965277,34453.0,34450.0,0.37432748]
["bitfinex-derivatives","BTCF0:USTF0",1625353648216,1.87268545,34451.0,34442.0,0.97610299]
["bitfinex-derivatives","BTCF0:USTF0",1625353648366,1.99068545,34451.0,34442.0,0.97610299]
["bitfinex-derivatives","BTCF0:USTF0",1625353648514,0.01462339,34450.0,34442.0,0.97610299]
["bitfinex-derivatives","BTCF0:USTF0",1625353648616,0.07362339,34450.0,34442.0,0.68320299]
["bitfinex-derivatives","BTCF0:USTF0",1625353648713,0.13262339,34450.0,34442.0,0.68320299]
["bitfinex-derivatives","BTCF0:USTF0",1625353648814,0.68023894,34444.0,34439.0,0.68327665]
["bitfinex-derivatives","BTCF0:USTF0",1625353648913,0.94998894,34444.0,34439.0,0.68327665]
["bitfinex-derivatives","BTCF0:USTF0",1625353649014,1.00898894,34444.0,34439.0,0.68327665]
["bitfinex-derivatives","BTCF0:USTF0",1625353649364,1.00898894,34444.0,34438.0,0.68300622]
["bitfinex-derivatives","BTCF0:USTF0",1625353649465,0.72172632,34442.0,34438.0,0.68300622]
["bitfinex-derivatives","BTCF0:USTF0",1625353649665,0.83972632,34442.0,34438.0,0.68300622]
["bitfinex-derivatives","BTCF0:USTF0",1625353650567,0.83972632,34442.0,34436.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625353650568,1.5185071,34442.0,34436.0,1.61985706]
["bitfinex-derivatives","BTCF0:USTF0",1625353651169,0.83972632,34442.0,34436.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625353651520,0.48115088,34437.0,34436.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625353651622,0.88520088,34437.0,34436.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625353652172,1.5625307,34437.0,34436.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625353652921,1.5625307,34437.0,34429.0,0.68284837]
["bitfinex-derivatives","BTCF0:USTF0",1625353653173,1.5625307,34437.0,34426.0,0.11793302]
["bitfinex-derivatives","BTCF0:USTF0",1625353653273,1.5625307,34437.0,34425.0,2.05981974]
["bitfinex-derivatives","BTCF0:USTF0",1625353653373,0.5,34436.0,34428.0,0.37171062]
["bitfinex-derivatives","BTCF0:USTF0",1625353653474,0.5,34436.0,34425.0,0.19441859]
["bitfinex-derivatives","BTCF0:USTF0",1625353653574,0.72172632,34426.0,34425.0,0.19441859]
["bitfinex-derivatives","BTCF0:USTF0",1625353653676,1.13860632,34426.0,34425.0,0.19441859]
["bitfinex-derivatives","BTCF0:USTF0",1625353653878,4.3381772,34426.0,34413.0,0.6826953]
["bitfinex-derivatives","BTCF0:USTF0",1625353654678,2.31737787,34426.0,34410.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625353655229,1.13860632,34426.0,34410.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625353655580,0.72172632,34415.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353655679,0.78072632,34415.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353658740,0.78072632,34415.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353664951,0.72172632,34415.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353665051,0.72172632,34415.0,34414.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1625353666101,0.98686632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353667302,1.04586632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353667954,0.98686632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353668355,1.04586632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353669456,0.98686632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353675918,1.04586632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353676018,0.98686632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353676571,1.04586632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353676971,0.98686632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353677121,1.04586632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353677323,0.98686632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353678929,0.72172632,34415.0,34414.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625353679078,0.72172632,34415.0,34414.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1625353679279,0.72172632,34415.0,34414.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1625353679478,0.72172632,34415.0,34414.0,0.42995549]
["bitfinex-derivatives","BTCF0:USTF0",1625353679737,0.72172632,34415.0,34414.0,0.67053093]
["bitfinex-derivatives","BTCF0:USTF0",1625353681886,0.72172632,34415.0,34414.0,0.61153093]
["bitfinex-derivatives","BTCF0:USTF0",1625353682034,0.72172632,34415.0,34414.0,0.67053093]
["bitfinex-derivatives","BTCF0:USTF0",1625353685790,0.72172632,34415.0,34414.0,0.44298093]
["bitfinex-derivatives","BTCF0:USTF0",1625353686491,0.72172632,34415.0,34414.0,0.38398093]
["bitfinex-derivatives","BTCF0:USTF0",1625353686593,0.72172632,34415.0,34414.0,0.44298093]
["bitfinex-derivatives","BTCF0:USTF0",1625353687144,0.72172632,34415.0,34414.0,0.38398093]
["bitfinex-derivatives","BTCF0:USTF0",1625353688150,0.72172632,34415.0,34414.0,0.32498093]
["bitfinex-derivatives","BTCF0:USTF0",1625353688248,0.78072632,34415.0,34414.0,0.32498093]
["bitfinex-derivatives","BTCF0:USTF0",1625353688349,0.78072632,34415.0,34414.0,0.08440549]
["bitfinex-derivatives","BTCF0:USTF0",1625353689349,0.72172632,34415.0,34414.0,0.08440549]
["bitfinex-derivatives","BTCF0:USTF0",1625353690452,0.78072632,34415.0,34414.0,0.08440549]
["bitfinex-derivatives","BTCF0:USTF0",1625353691656,0.79538178,34415.0,34414.0,0.08440549]
["bitfinex-derivatives","BTCF0:USTF0",1625353693008,0.79538178,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353694816,0.73638178,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353694927,0.73638178,34415.0,34414.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1625353695171,0.72172632,34415.0,34414.0,0.3933917]
["bitfinex-derivatives","BTCF0:USTF0",1625353695916,0.72172632,34415.0,34414.0,0.0844017]
["bitfinex-derivatives","BTCF0:USTF0",1625353696017,0.78072632,34415.0,34414.0,0.0844017]
["bitfinex-derivatives","BTCF0:USTF0",1625353696267,0.97933632,34415.0,34414.0,0.0844017]
["bitfinex-derivatives","BTCF0:USTF0",1625353697274,0.97933632,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353698424,0.97933632,34415.0,34414.0,0.08440155]
["bitfinex-derivatives","BTCF0:USTF0",1625353700577,0.78072632,34415.0,34414.0,0.08440155]
["bitfinex-derivatives","BTCF0:USTF0",1625353700679,0.78072632,34415.0,34414.0,0.36459155]
["bitfinex-derivatives","BTCF0:USTF0",1625353700778,0.72172632,34415.0,34414.0,0.36459155]
["bitfinex-derivatives","BTCF0:USTF0",1625353700978,0.72172632,34415.0,34414.0,0.42359155]
["bitfinex-derivatives","BTCF0:USTF0",1625353701081,0.50422269,34420.0,34414.0,0.48259155]
["bitfinex-derivatives","BTCF0:USTF0",1625353701482,0.50534615,34424.0,34414.0,0.993981]
["bitfinex-derivatives","BTCF0:USTF0",1625353701583,0.50534615,34424.0,34415.0,0.00440047]
["bitfinex-derivatives","BTCF0:USTF0",1625353701682,0.50534615,34424.0,34415.0,0.06340047]
["bitfinex-derivatives","BTCF0:USTF0",1625353701781,0.50534615,34424.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353701932,1.49167478,34426.0,34422.0,0.43154544]
["bitfinex-derivatives","BTCF0:USTF0",1625353701933,0.98674387,34426.0,34422.0,0.43154544]
["bitfinex-derivatives","BTCF0:USTF0",1625353702235,1.04574387,34426.0,34422.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1625353702339,0.50533262,34425.0,34422.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1625353702436,0.57898603,34425.0,34422.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1625353702685,0.0146535,34424.0,34422.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1625353702838,0.51998235,34424.0,34422.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1625353702937,0.51998235,34424.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353703036,0.51998235,34424.0,34415.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353703136,0.51998235,34424.0,34415.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353703238,0.50532885,34424.0,34416.0,0.0043979]
["bitfinex-derivatives","BTCF0:USTF0",1625353703337,0.50532885,34424.0,34416.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1625353703588,0.50527734,34425.0,34416.0,0.63418473]
["bitfinex-derivatives","BTCF0:USTF0",1625353703837,0.48115088,34418.0,34417.0,0.12239781]
["bitfinex-derivatives","BTCF0:USTF0",1625353704889,0.48115088,34418.0,34417.0,0.63484174]
["bitfinex-derivatives","BTCF0:USTF0",1625353705842,0.48115088,34418.0,34417.0,1.90026747]
["bitfinex-derivatives","BTCF0:USTF0",1625353706190,0.48115088,34418.0,34417.0,1.84126747]
["bitfinex-derivatives","BTCF0:USTF0",1625353706341,0.48115088,34418.0,34417.0,0.87541718]
["bitfinex-derivatives","BTCF0:USTF0",1625353706543,0.48115088,34418.0,34417.0,0.81641718]
["bitfinex-derivatives","BTCF0:USTF0",1625353706643,0.48115088,34418.0,34417.0,0.36297325]
["bitfinex-derivatives","BTCF0:USTF0",1625353706995,0.48115088,34418.0,34417.0,0.81750182]
["bitfinex-derivatives","BTCF0:USTF0",1625353707295,0.48115088,34418.0,34417.0,0.87650182]
["bitfinex-derivatives","BTCF0:USTF0",1625353708046,0.48115088,34418.0,34417.0,0.81750182]
["bitfinex-derivatives","BTCF0:USTF0",1625353708196,0.48115088,34418.0,34417.0,0.87650182]
["bitfinex-derivatives","BTCF0:USTF0",1625353708296,0.48115088,34418.0,34417.0,0.81750182]
["bitfinex-derivatives","BTCF0:USTF0",1625353708445,0.48115088,34418.0,34417.0,0.87650182]
["bitfinex-derivatives","BTCF0:USTF0",1625353708697,0.8189538,34418.0,34417.0,0.87650182]
["bitfinex-derivatives","BTCF0:USTF0",1625353708946,0.8189538,34418.0,34417.0,0.81750182]
["bitfinex-derivatives","BTCF0:USTF0",1625353709197,0.8189538,34418.0,34417.0,0.87650182]
["bitfinex-derivatives","BTCF0:USTF0",1625353709296,0.8189538,34418.0,34417.0,0.81750182]
["bitfinex-derivatives","BTCF0:USTF0",1625353709596,0.8189538,34418.0,34417.0,0.87650182]
["bitfinex-derivatives","BTCF0:USTF0",1625353709949,0.98827504,34418.0,34417.0,1.84577977]
["bitfinex-derivatives","BTCF0:USTF0",1625353710396,0.98827504,34418.0,34417.0,1.90477977]
["bitfinex-derivatives","BTCF0:USTF0",1625353710597,0.98827504,34418.0,34417.0,1.84577977]
["bitfinex-derivatives","BTCF0:USTF0",1625353710698,0.98827504,34418.0,34417.0,1.90477977]
["bitfinex-derivatives","BTCF0:USTF0",1625353710847,0.98827504,34418.0,34417.0,3.10583202]
["bitfinex-derivatives","BTCF0:USTF0",1625353710947,0.98827504,34418.0,34417.0,3.04683202]
["bitfinex-derivatives","BTCF0:USTF0",1625353711048,0.98827504,34418.0,34417.0,3.10583202]
["bitfinex-derivatives","BTCF0:USTF0",1625353711297,2.00526206,34418.0,34417.0,3.10583202]
["bitfinex-derivatives","BTCF0:USTF0",1625353712550,0.98827504,34418.0,34417.0,3.10583202]
["bitfinex-derivatives","BTCF0:USTF0",1625353713205,0.98827504,34418.0,34417.0,3.04683202]
["bitfinex-derivatives","BTCF0:USTF0",1625353713355,2.00598091,34418.0,34417.0,4.42059036]
["bitfinex-derivatives","BTCF0:USTF0",1625353713653,2.00598091,34418.0,34417.0,4.47959036]
["bitfinex-derivatives","BTCF0:USTF0",1625353713905,2.68485413,34418.0,34417.0,5.16650657]
["bitfinex-derivatives","BTCF0:USTF0",1625353714256,2.68485413,34418.0,34417.0,5.10750657]
["bitfinex-derivatives","BTCF0:USTF0",1625353714756,2.68485413,34418.0,34417.0,5.16650657]
["bitfinex-derivatives","BTCF0:USTF0",1625353715109,2.68485413,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353715306,2.68485413,34418.0,34417.0,3.73374823]
["bitfinex-derivatives","BTCF0:USTF0",1625353715808,2.68485413,34418.0,34417.0,5.10759267]
["bitfinex-derivatives","BTCF0:USTF0",1625353716310,2.68485413,34418.0,34417.0,3.73374823]
["bitfinex-derivatives","BTCF0:USTF0",1625353716311,3.8720745,34418.0,34417.0,3.73374823]
["bitfinex-derivatives","BTCF0:USTF0",1625353716862,3.8720745,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353716963,3.8720745,34418.0,34417.0,3.73374823]
["bitfinex-derivatives","BTCF0:USTF0",1625353717165,2.68485413,34418.0,34417.0,3.73374823]
["bitfinex-derivatives","BTCF0:USTF0",1625353717513,2.68485413,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353717714,3.8718221,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353718013,2.68485413,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353719115,2.68485413,34418.0,34417.0,3.73374823]
["bitfinex-derivatives","BTCF0:USTF0",1625353719316,2.68485413,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353721021,2.68485413,34418.0,34417.0,5.1666028]
["bitfinex-derivatives","BTCF0:USTF0",1625353722523,2.68485413,34418.0,34417.0,3.79274823]
["bitfinex-derivatives","BTCF0:USTF0",1625353723025,2.68485413,34418.0,34417.0,5.16660713]
["bitfinex-derivatives","BTCF0:USTF0",1625353725179,2.68485413,34418.0,34417.0,5.46525713]
["bitfinex-derivatives","BTCF0:USTF0",1625353728786,2.68485413,34418.0,34417.0,5.16660713]
["bitfinex-derivatives","BTCF0:USTF0",1625353730592,2.69950653,34418.0,34417.0,5.16660713]
["bitfinex-derivatives","BTCF0:USTF0",1625353732545,2.69950653,34418.0,34417.0,5.10760713]
["bitfinex-derivatives","BTCF0:USTF0",1625353732646,2.69950653,34418.0,34417.0,5.04860713]
["bitfinex-derivatives","BTCF0:USTF0",1625353732896,2.75850653,34418.0,34417.0,5.04860713]
["bitfinex-derivatives","BTCF0:USTF0",1625353733197,5.29168051,34418.0,34417.0,1.44541803]
["bitfinex-derivatives","BTCF0:USTF0",1625353733547,5.35068051,34418.0,34417.0,1.44541803]
["bitfinex-derivatives","BTCF0:USTF0",1625353733650,5.29168051,34418.0,34417.0,1.44541803]
["bitfinex-derivatives","BTCF0:USTF0",1625353733748,6.81023339,34418.0,34417.0,0.24497325]
["bitfinex-derivatives","BTCF0:USTF0",1625353733948,6.81023339,34418.0,34417.0,0.00439781]
["bitfinex-derivatives","BTCF0:USTF0",1625353734148,6.86923339,34418.0,34417.0,0.00439781]
["bitfinex-derivatives","BTCF0:USTF0",1625353734300,6.86923339,34418.0,34416.0,0.34355471]
["bitfinex-derivatives","BTCF0:USTF0",1625353734399,6.86923339,34418.0,34415.0,0.34351106]
["bitfinex-derivatives","BTCF0:USTF0",1625353734600,0.014655,34417.0,34415.0,0.34351106]
["bitfinex-derivatives","BTCF0:USTF0",1625353734701,0.073655,34417.0,34415.0,0.34351106]
["bitfinex-derivatives","BTCF0:USTF0",1625353735151,0.01465489,34416.0,34415.0,0.34351106]
["bitfinex-derivatives","BTCF0:USTF0",1625353735351,4.79729789,34416.0,34414.0,0.93876816]
["bitfinex-derivatives","BTCF0:USTF0",1625353735452,4.73829789,34416.0,34414.0,0.93876816]
["bitfinex-derivatives","BTCF0:USTF0",1625353735703,4.723643,34416.0,34415.0,0.00440213]
["bitfinex-derivatives","BTCF0:USTF0",1625353735903,2.00053993,34418.0,34415.0,1.20661288]
["bitfinex-derivatives","BTCF0:USTF0",1625353736002,2.24111537,34418.0,34415.0,1.20661288]
["bitfinex-derivatives","BTCF0:USTF0",1625353736205,0.0146544,34417.0,34416.0,0.00440208]
["bitfinex-derivatives","BTCF0:USTF0",1625353736507,4.72520393,34416.0,34415.0,0.68697757]
["bitfinex-derivatives","BTCF0:USTF0",1625353737005,4.73985865,34416.0,34415.0,0.68697757]
["bitfinex-derivatives","BTCF0:USTF0",1625353737205,4.73985865,34416.0,34415.0,0.51518956]
["bitfinex-derivatives","BTCF0:USTF0",1625353737455,4.79885865,34416.0,34415.0,0.51518956]
["bitfinex-derivatives","BTCF0:USTF0",1625353737554,4.73985865,34416.0,34415.0,0.51518956]
["bitfinex-derivatives","BTCF0:USTF0",1625353737706,4.73985865,34416.0,34415.0,0.51519629]
["bitfinex-derivatives","BTCF0:USTF0",1625353738207,4.73985865,34416.0,34415.0,0.51518634]
["bitfinex-derivatives","BTCF0:USTF0",1625353739009,4.73985865,34416.0,34415.0,0.51513858]
["bitfinex-derivatives","BTCF0:USTF0",1625353739309,4.73985865,34416.0,34415.0,0.17171286]
["bitfinex-derivatives","BTCF0:USTF0",1625353739559,4.79885865,34416.0,34415.0,0.17171286]
["bitfinex-derivatives","BTCF0:USTF0",1625353739959,4.85785865,34416.0,34415.0,0.17171286]
["bitfinex-derivatives","BTCF0:USTF0",1625353740413,6.37405242,34416.0,34412.0,1.51024365]
["bitfinex-derivatives","BTCF0:USTF0",1625353740561,6.37405242,34416.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353740662,0.01465587,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353740762,0.07365587,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353741462,6.30950961,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353743315,6.36850961,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353745217,8.05635541,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353745718,6.30950961,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353745819,6.36850961,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353746221,6.30950961,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353746422,6.25050961,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353746618,6.23585374,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353746720,1.51675187,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353746818,1.5314009,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353747420,4.74622608,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353747821,4.80522608,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353748474,6.32488636,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353749327,6.38388636,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353749677,6.32488636,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353749777,6.25123733,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353750331,4.73157705,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353750880,0.24057544,34417.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353750981,0.29957544,34417.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353751179,4.72988819,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353751781,4.78888819,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353752788,4.84788819,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353752888,4.862538,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353752987,6.37815532,34415.0,34414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625353753237,6.37815532,34415.0,34408.0,0.60519587]
["bitfinex-derivatives","BTCF0:USTF0",1625353753389,0.5,34414.0,34405.0,0.5145636]
["bitfinex-derivatives","BTCF0:USTF0",1625353753737,0.01465257,34413.0,34405.0,0.4555636]
["bitfinex-derivatives","BTCF0:USTF0",1625353753839,0.01465257,34413.0,34405.0,0.3894636]
["bitfinex-derivatives","BTCF0:USTF0",1625353753936,0.16712239,34413.0,34405.0,0.3657636]
["bitfinex-derivatives","BTCF0:USTF0",1625353754036,0.16712239,34413.0,34405.0,0.2930636]
["bitfinex-derivatives","BTCF0:USTF0",1625353754037,0.72172632,34406.0,34405.0,0.2930636]
["bitfinex-derivatives","BTCF0:USTF0",1625353754138,0.72172632,34406.0,34399.0,1.37216961]
["bitfinex-derivatives","BTCF0:USTF0",1625353754139,6.42049453,34406.0,34395.0,0.68626695]
["bitfinex-derivatives","BTCF0:USTF0",1625353754237,6.92049453,34406.0,34395.0,0.68626695]
["bitfinex-derivatives","BTCF0:USTF0",1625353754338,7.03849453,34406.0,34395.0,0.68626695]
["bitfinex-derivatives","BTCF0:USTF0",1625353754540,0.01465488,34405.0,34395.0,0.68626695]
["bitfinex-derivatives","BTCF0:USTF0",1625353754691,0.5,34404.0,34395.0,0.68626695]
["bitfinex-derivatives","BTCF0:USTF0",1625353754790,5.6847545,34396.0,34388.0,0.68638707]
["bitfinex-derivatives","BTCF0:USTF0",1625353754890,5.9106245,34396.0,34388.0,0.68638707]
["bitfinex-derivatives","BTCF0:USTF0",1625353754992,6.0286245,34396.0,34388.0,0.68638707]
["bitfinex-derivatives","BTCF0:USTF0",1625353755193,4.1761519,34389.0,34384.0,0.6864321]
["bitfinex-derivatives","BTCF0:USTF0",1625353755296,4.4237719,34389.0,34384.0,0.6864321]
["bitfinex-derivatives","BTCF0:USTF0",1625353755393,4.5417719,34389.0,34384.0,0.6864321]
["bitfinex-derivatives","BTCF0:USTF0",1625353755748,4.5417719,34389.0,34377.0,0.68488884]
["bitfinex-derivatives","BTCF0:USTF0",1625353755749,2.82994478,34385.0,34377.0,0.68488884]
["bitfinex-derivatives","BTCF0:USTF0",1625353755893,2.82994478,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353756094,3.31109566,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353756350,1.14706919,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353756847,0.48115088,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353758651,1.14572679,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353759452,0.48115088,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353760054,1.14549885,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353761006,0.48115088,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353762109,0.48115088,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353762557,0.77063088,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353762959,0.77063088,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353764415,0.48115088,34385.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353765518,0.48115088,34385.0,34384.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1625353765917,0.48115088,34385.0,34384.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1625353766018,0.48115088,34385.0,34384.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1625353766019,0.42215088,34385.0,34384.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1625353766120,0.42215088,34385.0,34384.0,0.66520544]
["bitfinex-derivatives","BTCF0:USTF0",1625353766723,0.18157544,34385.0,34384.0,0.66520544]
["bitfinex-derivatives","BTCF0:USTF0",1625353766827,0.24057544,34391.0,34384.0,0.66520544]
["bitfinex-derivatives","BTCF0:USTF0",1625353766927,0.24057544,34391.0,34384.0,1.3466047]
["bitfinex-derivatives","BTCF0:USTF0",1625353767527,0.24057544,34391.0,34386.0,0.20317429]
["bitfinex-derivatives","BTCF0:USTF0",1625353768229,0.24057544,34391.0,34390.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353769081,0.24057544,34391.0,34390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353773888,0.24057544,34391.0,34390.0,0.56880544]
["bitfinex-derivatives","BTCF0:USTF0",1625353776893,0.24057544,34391.0,34390.0,0.62780544]
["bitfinex-derivatives","BTCF0:USTF0",1625353778146,0.24057544,34398.0,34390.0,0.62780544]
["bitfinex-derivatives","BTCF0:USTF0",1625353779896,0.24057544,34398.0,34390.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353780147,0.24057544,34398.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353780345,0.24057544,34398.0,34397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353780596,0.29957544,34398.0,34397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353781649,0.29957544,34398.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353781901,0.31424121,34398.0,34397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353782052,0.31424121,34398.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353782154,0.61381665,34398.0,34387.0,1.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625353782252,1.56408963,34398.0,34387.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625353782353,0.01467744,34397.0,34387.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625353782552,0.13267744,34397.0,34387.0,1.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625353782657,0.13267744,34397.0,34387.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625353783004,0.29186573,34390.0,34387.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625353783103,0.35086573,34390.0,34387.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1625353783554,0.08294729,34389.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353783753,0.15663531,34389.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353784004,0.14194729,34389.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353784206,0.48115088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353784357,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353784504,0.48115088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353784806,0.56405441,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353785410,0.48115088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353785659,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353786359,0.48115088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353787412,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353789215,0.62313291,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353791071,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353791571,0.62323142,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353792022,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353793671,0.62321926,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353794724,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353795480,0.48115088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353795980,0.56441183,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353796236,0.62341183,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353796538,0.56441183,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353796639,0.56441183,34388.0,34387.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1625353797141,0.48115088,34388.0,34387.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1625353798042,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353798446,1.20582773,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353798743,1.14682773,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353798845,0.48115088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353799394,0.54015088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353799896,0.48115088,34388.0,34387.0,1.24164]
["bitfinex-derivatives","BTCF0:USTF0",1625353799996,0.48115088,34388.0,34387.0,1.30064]
["bitfinex-derivatives","BTCF0:USTF0",1625353802051,0.56466403,34388.0,34387.0,1.30064]
["bitfinex-derivatives","BTCF0:USTF0",1625353802600,0.56466403,34388.0,34387.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1625353803150,0.87491403,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353803301,0.79140088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353803853,0.8749135,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353804354,0.79140088,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353804954,1.45816193,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353805506,2.45843961,34388.0,34387.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625353805655,2.45843961,34388.0,34387.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1625353806357,2.51743961,34388.0,34387.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1625353806462,2.53213249,34388.0,34381.0,0.08549783]
["bitfinex-derivatives","BTCF0:USTF0",1625353806561,3.03213249,34388.0,34381.0,0.08549783]
["bitfinex-derivatives","BTCF0:USTF0",1625353806659,3.12562721,34388.0,34379.0,0.68398263]
["bitfinex-derivatives","BTCF0:USTF0",1625353806808,4.23303219,34388.0,34377.0,0.54289349]
["bitfinex-derivatives","BTCF0:USTF0",1625353806908,0.059,34379.0,34377.0,0.43199349]
["bitfinex-derivatives","BTCF0:USTF0",1625353807008,0.33066,34379.0,34377.0,0.18909349]
["bitfinex-derivatives","BTCF0:USTF0",1625353807110,0.059,34377.0,34376.0,0.9315848]
["bitfinex-derivatives","BTCF0:USTF0",1625353807212,0.059,34377.0,34376.0,0.8805848]
["bitfinex-derivatives","BTCF0:USTF0",1625353807317,0.059,34377.0,34376.0,0.8747848]
["bitfinex-derivatives","BTCF0:USTF0",1625353807413,0.09351004,34377.0,34376.0,0.5898848]
["bitfinex-derivatives","BTCF0:USTF0",1625353807515,0.03451004,34377.0,34376.0,0.3038848]
["bitfinex-derivatives","BTCF0:USTF0",1625353807658,0.10821268,34377.0,34376.0,0.2448848]
["bitfinex-derivatives","BTCF0:USTF0",1625353807771,0.059,34376.0,34375.0,1.19745653]
["bitfinex-derivatives","BTCF0:USTF0",1625353807861,0.059,34376.0,34371.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625353807973,0.059,34376.0,34371.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1625353808067,0.118,34376.0,34352.0,1.02679947]
["bitfinex-derivatives","BTCF0:USTF0",1625353808163,0.5,34375.0,34345.0,1.5401992]
["bitfinex-derivatives","BTCF0:USTF0",1625353808261,0.34116,34371.0,34345.0,1.5401992]
["bitfinex-derivatives","BTCF0:USTF0",1625353808361,0.96230176,34356.0,34345.0,1.5401992]
["bitfinex-derivatives","BTCF0:USTF0",1625353808464,1.15511176,34356.0,34345.0,1.5401992]
["bitfinex-derivatives","BTCF0:USTF0",1625353808612,1.15511176,34356.0,34336.0,1.37058938]
["bitfinex-derivatives","BTCF0:USTF0",1625353808613,4.09549612,34356.0,34336.0,1.37058938]
["bitfinex-derivatives","BTCF0:USTF0",1625353808711,4.09549612,34356.0,34336.0,1.42958938]
["bitfinex-derivatives","BTCF0:USTF0",1625353808912,4.03649612,34356.0,34336.0,1.42958938]
["bitfinex-derivatives","BTCF0:USTF0",1625353809116,1.31919004,34353.0,34336.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353809613,1.32042334,34355.0,34336.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353809715,1.32042334,34355.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353809815,1.37942334,34355.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353810115,1.31946263,34351.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353810216,1.37846263,34351.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353810315,0.72172632,34337.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353810416,0.98095632,34337.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353812380,0.72172632,34337.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353813925,0.24057544,34337.0,34336.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353814327,0.24057544,34337.0,34336.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353815181,0.18157544,34337.0,34336.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353815281,0.18157544,34337.0,34336.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353817233,0.24057544,34340.0,34336.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353818288,0.24057544,34347.0,34336.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353818386,0.24057544,34347.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353818542,0.24057544,34347.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353818636,0.24057544,34347.0,34340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353820439,0.24057544,34347.0,34346.0,0.76925088]
["bitfinex-derivatives","BTCF0:USTF0",1625353820539,0.24057544,34347.0,34346.0,0.88725088]
["bitfinex-derivatives","BTCF0:USTF0",1625353828910,0.24057544,34347.0,34346.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353829010,0.46934544,34347.0,34346.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353829159,0.46934544,34347.0,34346.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353829361,0.46934544,34347.0,34346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353829760,0.46934544,34347.0,34346.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353834320,0.46934544,34347.0,34346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353834420,0.46934544,34347.0,34346.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625353834724,0.46934544,34347.0,34346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353835726,0.48407824,34347.0,34346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353835925,0.48407824,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353836677,0.48407824,34347.0,34346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353837730,0.48407824,34347.0,34346.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353837829,0.48407824,34347.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353837930,0.48407824,34347.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353838030,0.51860902,34347.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353838133,0.57760902,34347.0,34331.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625353838233,1.13660902,34347.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353838332,0.04927112,34346.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353838431,0.04927112,34346.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353838531,0.96230176,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353838633,1.24979176,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353838783,1.24979176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353838932,1.3235305,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353839932,1.3235305,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353840487,1.3235305,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353841886,1.30879176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353842487,1.02130176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353842590,1.02130176,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353842789,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353843140,1.02130176,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353843241,0.96230176,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353843341,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353843740,1.02130176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353845144,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353845445,1.02130176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353845957,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353848012,0.96230176,34332.0,34331.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625353849311,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353849518,0.96230176,34332.0,34331.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625353850817,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353851120,0.96230176,34332.0,34331.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625353851868,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353854573,1.16928176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353855774,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353856225,0.96230176,34332.0,34331.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625353857727,0.96230176,34332.0,34331.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1625353858577,0.96230176,34332.0,34331.0,1.57239544]
["bitfinex-derivatives","BTCF0:USTF0",1625353858978,0.96230176,34332.0,34331.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1625353859478,0.96230176,34332.0,34331.0,1.27282]
["bitfinex-derivatives","BTCF0:USTF0",1625353859578,0.96230176,34332.0,34331.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1625353859683,0.96230176,34332.0,34331.0,1.27282]
["bitfinex-derivatives","BTCF0:USTF0",1625353859780,0.96230176,34332.0,34331.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1625353861187,0.96230176,34332.0,34331.0,1.27282]
["bitfinex-derivatives","BTCF0:USTF0",1625353861386,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353861484,0.96230176,34332.0,34331.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625353862237,0.96230176,34332.0,34331.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1625353864037,0.96230176,34332.0,34331.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625353865390,0.96230176,34332.0,34331.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1625353868050,0.97705678,34332.0,34331.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1625353868554,1.46461304,34332.0,34331.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1625353869008,1.46461304,34332.0,34331.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1625353869255,2.11445396,34332.0,34331.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1625353869707,0.97705678,34332.0,34331.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1625353872463,1.46505489,34332.0,34331.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1625353872865,1.46505489,34332.0,34331.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1625353872964,0.96230176,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353873265,0.96230176,34332.0,34331.0,1.22487063]
["bitfinex-derivatives","BTCF0:USTF0",1625353873366,0.96230176,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353873465,0.97705588,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353873717,0.96230176,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353873917,0.96230176,34332.0,34331.0,1.22487063]
["bitfinex-derivatives","BTCF0:USTF0",1625353874020,0.9770558,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353874520,0.96230176,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353875270,0.48115088,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353876972,0.24057544,34332.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353877072,0.32561719,34338.0,34331.0,1.28387063]
["bitfinex-derivatives","BTCF0:USTF0",1625353877174,0.32553681,34337.0,34332.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353877323,0.32553681,34337.0,34332.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353877424,0.32553681,34337.0,34332.0,0.62238981]
["bitfinex-derivatives","BTCF0:USTF0",1625353877675,0.81493592,34342.0,34333.0,0.00438979]
["bitfinex-derivatives","BTCF0:USTF0",1625353877874,0.81493592,34342.0,34333.0,0.06338979]
["bitfinex-derivatives","BTCF0:USTF0",1625353877974,0.0147523,34341.0,34333.0,0.12238979]
["bitfinex-derivatives","BTCF0:USTF0",1625353878226,0.34066833,34341.0,34334.0,0.00438982]
["bitfinex-derivatives","BTCF0:USTF0",1625353878425,0.34066833,34341.0,34334.0,0.12238982]
["bitfinex-derivatives","BTCF0:USTF0",1625353878525,0.01475225,34340.0,34334.0,0.12238982]
["bitfinex-derivatives","BTCF0:USTF0",1625353878827,0.01475225,34340.0,34339.0,0.92703632]
["bitfinex-derivatives","BTCF0:USTF0",1625353878928,0.01475225,34340.0,34339.0,1.04503632]
["bitfinex-derivatives","BTCF0:USTF0",1625353879580,0.8151044,34342.0,34339.0,1.04942597]
["bitfinex-derivatives","BTCF0:USTF0",1625353879829,0.8151044,34342.0,34339.0,1.04503632]
["bitfinex-derivatives","BTCF0:USTF0",1625353879930,0.32625668,34343.0,34339.0,1.04503632]
["bitfinex-derivatives","BTCF0:USTF0",1625353880780,0.32625668,34343.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353880981,0.32625668,34343.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353881231,0.3264104,34344.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353881332,0.3264104,34344.0,34340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353881431,0.3264104,34344.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353881735,0.01475173,34343.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353881834,0.32624958,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353882336,0.81548596,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353882788,0.32624958,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353883087,0.326362,34342.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353883687,0.326337,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353884440,0.81584132,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353884939,0.48950432,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353885740,0.32647875,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353886190,1.14227847,34342.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353886191,0.32680288,34342.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353886539,0.48975532,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353888392,0.8165554,34341.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353889347,0.97934743,34343.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353889348,0.81808474,34343.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353889448,0.81808474,34343.0,34340.0,0.67314544]
["bitfinex-derivatives","BTCF0:USTF0",1625353889846,0.32764831,34345.0,34341.0,0.34282511]
["bitfinex-derivatives","BTCF0:USTF0",1625353889946,0.32764831,34345.0,34341.0,0.40182511]
["bitfinex-derivatives","BTCF0:USTF0",1625353890046,0.32764831,34345.0,34341.0,0.46082511]
["bitfinex-derivatives","BTCF0:USTF0",1625353890798,0.32764831,34345.0,34344.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353890998,0.32764831,34345.0,34344.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353891099,0.65513288,34347.0,34344.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353891100,0.98261745,34348.0,34344.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353891198,0.79261745,34348.0,34344.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353891598,5.28e-06,34349.0,34344.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353891903,0.98263736,34349.0,34344.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353892149,0.36799576,34351.0,34344.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353892551,1.31123292,34356.0,34344.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353892849,1.31123292,34356.0,34353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353892950,1.31123292,34356.0,34353.0,0.80137088]
["bitfinex-derivatives","BTCF0:USTF0",1625353893100,1.71569199,34359.0,34353.0,0.80137088]
["bitfinex-derivatives","BTCF0:USTF0",1625353893101,1.31175567,34357.0,34353.0,0.86037088]
["bitfinex-derivatives","BTCF0:USTF0",1625353893400,0.24057544,34359.0,34353.0,0.86037088]
["bitfinex-derivatives","BTCF0:USTF0",1625353894903,0.24057544,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353895003,0.24057544,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353895657,0.24057544,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353896613,0.24057544,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353896714,1.54817854,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353896812,1.60717854,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353896961,1.56291709,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353897115,1.54817854,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353897263,3.01715348,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353897512,3.03189196,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353898213,3.03189196,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353898465,3.01715348,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353899216,1.54817854,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353899316,1.56291677,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353899769,3.03100939,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353900020,3.03100939,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353900470,3.03100939,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353900770,1.56291677,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353900870,1.54817854,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353901172,1.54817854,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353901422,1.56291659,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353901521,1.56291659,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353902225,1.54817854,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353902824,1.56291034,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353903374,1.54817854,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353903624,1.5629082,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353904225,1.54817854,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353904376,0.24057544,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353904778,1.54824483,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353904976,1.54824483,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353905077,1.54824483,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353905227,1.56297451,34359.0,34358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353909486,1.56297451,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353909735,1.54824483,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353909889,0.24057544,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353913040,1.38302163,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353913290,1.39775022,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353913590,1.38302163,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353913746,0.24057544,34359.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353914842,1.3833288,34362.0,34358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353914993,1.3833288,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353915094,0.24057544,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353915445,0.25530347,34362.0,34361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353921209,0.25530347,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353922311,1.23436599,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353923214,0.25530347,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353923615,1.23493757,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353925169,0.25530347,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353926623,1.23544107,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353928126,2.37879297,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353928428,1.23544107,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353930030,0.25530347,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353930231,0.25530029,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353931287,1.23614731,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353931687,2.38350295,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353933440,1.23614731,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353933791,0.99557187,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353933891,0.98084702,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353934493,0.0147249,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353934942,1.00018936,34362.0,34361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353935042,1.00018936,34362.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353935745,0.98546446,34362.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353935998,1.15038886,34363.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353935999,0.98651313,34363.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353937397,0.01472479,34362.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353938399,0.99956719,34362.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353939299,0.99956719,34362.0,34361.0,0.60354572]
["bitfinex-derivatives","BTCF0:USTF0",1625353939901,0.99956719,34362.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353940255,2.14966478,34362.0,34361.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353941654,2.14966478,34362.0,34361.0,1.10354567]
["bitfinex-derivatives","BTCF0:USTF0",1625353941904,0.8645728,34363.0,34361.0,1.10354567]
["bitfinex-derivatives","BTCF0:USTF0",1625353942004,0.8645728,34363.0,34361.0,1.39029567]
["bitfinex-derivatives","BTCF0:USTF0",1625353942204,0.7738728,34363.0,34362.0,0.00441305]
["bitfinex-derivatives","BTCF0:USTF0",1625353942307,0.7598728,34363.0,34362.0,0.00441305]
["bitfinex-derivatives","BTCF0:USTF0",1625353942411,0.7598728,34363.0,34362.0,0.62241305]
["bitfinex-derivatives","BTCF0:USTF0",1625353942509,0.29757544,34378.0,34362.0,0.62241305]
["bitfinex-derivatives","BTCF0:USTF0",1625353942510,0.16479308,34364.0,34362.0,0.62241305]
["bitfinex-derivatives","BTCF0:USTF0",1625353943055,0.16477792,34366.0,34363.0,0.00440405]
["bitfinex-derivatives","BTCF0:USTF0",1625353943154,0.16477792,34366.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353943304,0.16477792,34366.0,34365.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353943556,0.16477792,34366.0,34365.0,0.60355497]
["bitfinex-derivatives","BTCF0:USTF0",1625353943655,0.16477792,34366.0,34365.0,0.77507895]
["bitfinex-derivatives","BTCF0:USTF0",1625353943858,0.16477792,34366.0,34365.0,1.27507895]
["bitfinex-derivatives","BTCF0:USTF0",1625353944156,0.16477792,34366.0,34365.0,1.10355497]
["bitfinex-derivatives","BTCF0:USTF0",1625353944858,0.16473511,34367.0,34365.0,1.10355497]
["bitfinex-derivatives","BTCF0:USTF0",1625353945158,0.16473511,34367.0,34366.0,0.00439489]
["bitfinex-derivatives","BTCF0:USTF0",1625353945260,0.16473511,34367.0,34366.0,0.62239489]
["bitfinex-derivatives","BTCF0:USTF0",1625353945360,0.16479208,34368.0,34366.0,0.62239489]
["bitfinex-derivatives","BTCF0:USTF0",1625353945709,0.16479208,34368.0,34367.0,0.00439475]
["bitfinex-derivatives","BTCF0:USTF0",1625353945811,0.16479208,34368.0,34367.0,0.56339475]
["bitfinex-derivatives","BTCF0:USTF0",1625353945959,0.24057544,34374.0,34367.0,0.56339475]
["bitfinex-derivatives","BTCF0:USTF0",1625353945960,0.24057544,34374.0,34367.0,0.79398179]
["bitfinex-derivatives","BTCF0:USTF0",1625353946312,1.48129946,34377.0,34368.0,0.00439473]
["bitfinex-derivatives","BTCF0:USTF0",1625353946415,1.48129946,34377.0,34369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353946612,0.01471756,34376.0,34369.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625353946712,0.01471756,34376.0,34369.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353946917,0.01471746,34377.0,34369.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353947166,0.16470227,34370.0,34369.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353947416,1.4815642,34379.0,34369.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1625353947664,1.4815642,34379.0,34370.0,0.00441234]
["bitfinex-derivatives","BTCF0:USTF0",1625353947765,1.4815642,34379.0,34370.0,0.62241234]
["bitfinex-derivatives","BTCF0:USTF0",1625353947965,0.01466804,34378.0,34370.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353948264,1.4815642,34379.0,34371.0,0.00441236]
["bitfinex-derivatives","BTCF0:USTF0",1625353948367,1.48256145,34380.0,34371.0,0.62241236]
["bitfinex-derivatives","BTCF0:USTF0",1625353948719,1.48256145,34380.0,34372.0,0.00441212]
["bitfinex-derivatives","BTCF0:USTF0",1625353948819,1.48256145,34380.0,34373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353948971,1.48256145,34380.0,34373.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353949119,1.48256145,34380.0,34379.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625353949219,1.48256145,34380.0,34379.0,0.98611632]
["bitfinex-derivatives","BTCF0:USTF0",1625353949320,1.72359409,34384.0,34379.0,1.04511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353950022,0.24057544,34384.0,34379.0,1.04511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353950120,0.01466716,34383.0,34379.0,1.04511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353950320,0.24057544,34384.0,34379.0,1.04511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353950623,0.0146669,34383.0,34379.0,1.04511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353951577,0.65896733,34380.0,34379.0,1.04511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353953930,0.65896733,34380.0,34379.0,1.54511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353954233,0.65971839,34382.0,34379.0,1.54511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353954683,0.65921285,34384.0,34379.0,1.54511632]
["bitfinex-derivatives","BTCF0:USTF0",1625353955036,0.15871285,34384.0,34379.0,2.13161632]
["bitfinex-derivatives","BTCF0:USTF0",1625353955135,0.19771443,34402.0,34379.0,2.13161632]
["bitfinex-derivatives","BTCF0:USTF0",1625353955136,0.15919466,34387.0,34384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353955283,1.48433185,34395.0,34385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353955434,1.48433185,34395.0,34385.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353955784,1.48443639,34396.0,34385.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353956085,1.41143639,34396.0,34385.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353956292,1.28643639,34396.0,34385.0,1.2049]
["bitfinex-derivatives","BTCF0:USTF0",1625353956386,0.24057544,34401.0,34386.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625353956486,0.24057544,34401.0,34387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353956585,0.24057544,34401.0,34388.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625353956687,0.24057544,34401.0,34389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353956785,0.24057544,34401.0,34390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353956888,0.24057544,34401.0,34391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353956986,0.24057544,34401.0,34391.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353957188,0.24057544,34405.0,34400.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625353957288,0.24057544,34405.0,34400.0,1.56893632]
["bitfinex-derivatives","BTCF0:USTF0",1625353957487,1.89288303,34412.0,34400.0,1.56893632]
["bitfinex-derivatives","BTCF0:USTF0",1625353957637,1.32295768,34405.0,34400.0,1.56893632]
["bitfinex-derivatives","BTCF0:USTF0",1625353958339,1.32295768,34405.0,34401.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625353958441,1.32295768,34405.0,34402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625353958540,1.32295768,34405.0,34402.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625353958790,1.32295768,34405.0,34402.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353958990,1.56120541,34408.0,34402.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353959194,1.56120541,34408.0,34407.0,0.37771788]
["bitfinex-derivatives","BTCF0:USTF0",1625353959795,0.24057544,34408.0,34407.0,0.37771788]
["bitfinex-derivatives","BTCF0:USTF0",1625353960250,1.31925827,34408.0,34407.0,0.43671788]
["bitfinex-derivatives","BTCF0:USTF0",1625353960497,1.31925827,34408.0,34407.0,0.49571788]
["bitfinex-derivatives","BTCF0:USTF0",1625353960899,1.32116237,34410.0,34407.0,0.49571788]
["bitfinex-derivatives","BTCF0:USTF0",1625353961301,1.32116237,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353961455,1.32116237,34410.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353961651,1.32179218,34412.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353962153,1.15458532,34411.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353962257,1.15458532,34411.0,34409.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353962808,0.74978532,34411.0,34409.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353962905,1.15541583,34414.0,34409.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353963254,1.15541583,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353963354,1.15541583,34414.0,34413.0,1.32921088]
["bitfinex-derivatives","BTCF0:USTF0",1625353963455,1.15541583,34414.0,34413.0,1.38821088]
["bitfinex-derivatives","BTCF0:USTF0",1625353963556,1.32126589,34419.0,34413.0,1.38821088]
["bitfinex-derivatives","BTCF0:USTF0",1625353963905,1.31892398,34421.0,34413.0,1.38821088]
["bitfinex-derivatives","BTCF0:USTF0",1625353964355,1.64861376,34430.0,34413.0,1.38821088]
["bitfinex-derivatives","BTCF0:USTF0",1625353964704,1.64861376,34430.0,34413.0,0.88821088]
["bitfinex-derivatives","BTCF0:USTF0",1625353964808,1.31934902,34422.0,34413.0,0.82921088]
["bitfinex-derivatives","BTCF0:USTF0",1625353964910,1.31934902,34422.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353965006,1.51916902,34422.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353965206,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353965407,1.55836397,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353966209,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353966763,0.29957544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353967111,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353967212,0.48115088,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353967410,0.48115088,34418.0,34405.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625353967513,0.48115088,34418.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353967514,0.54015088,34418.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353967611,0.54015088,34418.0,34404.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625353967913,0.24057544,34415.0,34404.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625353968012,1.85596125,34418.0,34404.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625353968111,1.91496125,34418.0,34404.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625353968216,1.91496125,34418.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353968514,1.31132862,34412.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353968664,1.71594862,34412.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353969064,1.30776682,34410.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353969214,1.36676682,34410.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353969318,0.72172632,34405.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353969419,1.03131632,34405.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353971822,0.72172632,34405.0,34404.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625353972275,0.98067903,34411.0,34404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625353972424,0.98067903,34411.0,34404.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1625353972522,0.98067903,34411.0,34404.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1625353972875,0.24057544,34418.0,34404.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1625353973273,0.24057544,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625353973376,0.24057544,34418.0,34417.0,0.74298088]
["bitfinex-derivatives","BTCF0:USTF0",1625353981037,0.24057544,34418.0,34417.0,0.50240544]
["bitfinex-derivatives","BTCF0:USTF0",1625353981137,0.47039544,34418.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353982490,0.4849972,34418.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353982789,0.4849972,34418.0,34417.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625353984740,0.4849972,34418.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353984845,0.4849972,34418.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353985041,0.4849972,34418.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353985192,0.01458773,34417.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353985292,0.24057544,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353985791,0.25516307,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353986641,0.25516307,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353988397,0.24057544,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625353989348,0.24057544,34418.0,34411.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625353989448,0.24057544,34418.0,34411.0,0.84594088]
["bitfinex-derivatives","BTCF0:USTF0",1625353989750,0.01458627,34417.0,34411.0,0.84594088]
["bitfinex-derivatives","BTCF0:USTF0",1625353991404,0.01458627,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353991554,0.01458627,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353999275,0.21270627,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353999477,0.27170627,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625353999576,0.27170627,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625353999975,0.75901758,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354000381,0.27170627,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354000577,0.30617814,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354000878,0.79382406,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354002582,1.76975574,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354003131,1.76975574,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354003232,1.76975574,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354004337,2.90925472,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354004787,1.76975574,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354005541,1.73528387,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354005789,2.87525614,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354006292,1.73528387,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354006591,2.87663683,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354008491,2.81763683,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354008594,2.61951683,34417.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354008694,2.61951683,34417.0,34416.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354008846,2.61951683,34417.0,34416.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354009248,2.61951683,34417.0,34416.0,0.8630108]
["bitfinex-derivatives","BTCF0:USTF0",1625354009450,1.87244185,34426.0,34416.0,0.8630108]
["bitfinex-derivatives","BTCF0:USTF0",1625354009451,0.08192044,34419.0,34416.0,1.10358624]
["bitfinex-derivatives","BTCF0:USTF0",1625354009595,0.49070508,34420.0,34416.0,1.10358624]
["bitfinex-derivatives","BTCF0:USTF0",1625354009795,0.49070508,34420.0,34417.0,0.00445313]
["bitfinex-derivatives","BTCF0:USTF0",1625354009899,0.49070508,34420.0,34418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354009997,0.73221783,34428.0,34418.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1625354010096,0.73221783,34428.0,34418.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1625354010197,0.49164239,34428.0,34418.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1625354010347,0.0145307,34427.0,34419.0,0.00445172]
["bitfinex-derivatives","BTCF0:USTF0",1625354010447,0.0145307,34427.0,34420.0,1.01187481]
["bitfinex-derivatives","BTCF0:USTF0",1625354010600,0.0145307,34427.0,34420.0,1.12987481]
["bitfinex-derivatives","BTCF0:USTF0",1625354010698,0.49205935,34431.0,34420.0,1.12987481]
["bitfinex-derivatives","BTCF0:USTF0",1625354010901,0.49205935,34431.0,34424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354011101,0.49205935,34431.0,34424.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354011404,1.06135804,34432.0,34424.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354011504,1.06135804,34432.0,34431.0,0.75894088]
["bitfinex-derivatives","BTCF0:USTF0",1625354011603,1.06135804,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354011705,0.5689213,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354012305,0.24057544,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354012806,0.56952024,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354013358,0.24057544,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354015110,1.71968032,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354015611,1.39073258,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354016312,2.37608817,34432.0,34431.0,0.81794088]
["bitfinex-derivatives","BTCF0:USTF0",1625354017061,2.37608817,34432.0,34431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354017716,3.52846344,34432.0,34431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354018669,2.37608817,34432.0,34431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354019122,3.53018666,34432.0,34431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354019721,3.53018666,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354019975,0.73366517,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354020973,1.06384923,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354021473,0.24057544,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354021924,0.57055668,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354023229,1.06507687,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354024382,1.39416687,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354025133,0.57019434,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354027037,0.24057544,34432.0,34431.0,0.78533088]
["bitfinex-derivatives","BTCF0:USTF0",1625354028139,0.24057544,34432.0,34431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354028490,0.29957544,34432.0,34431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354028695,0.29957544,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354028896,2.43850645,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354029397,3.590005,34432.0,34420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625354029495,3.590005,34432.0,34418.0,0.34122423]
["bitfinex-derivatives","BTCF0:USTF0",1625354029595,3.590005,34432.0,34418.0,0.45922423]
["bitfinex-derivatives","BTCF0:USTF0",1625354029696,0.47555544,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354029798,0.53455544,34425.0,34424.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354030299,0.86327466,34425.0,34424.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354030700,1.35654671,34425.0,34424.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354031051,0.86327466,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354031555,1.35655626,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354031651,1.5971317,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354032456,1.9266483,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354033459,2.91346043,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354034164,1.9266483,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354038625,1.94116868,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354039077,1.94116868,34425.0,34424.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354040383,1.94116868,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354040634,4.07246471,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354041035,4.07246471,34425.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354041134,4.07246471,34425.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354041235,4.07246471,34425.0,34417.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354041436,4.07246471,34425.0,34414.0,0.34172438]
["bitfinex-derivatives","BTCF0:USTF0",1625354041537,0.3282086,34420.0,34418.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1625354041737,0.48115088,34419.0,34418.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1625354041837,0.48115088,34419.0,34414.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1625354041937,0.48115088,34419.0,34414.0,0.06345703]
["bitfinex-derivatives","BTCF0:USTF0",1625354042040,0.49567247,34419.0,34414.0,0.06345703]
["bitfinex-derivatives","BTCF0:USTF0",1625354042137,0.49567247,34419.0,34413.0,0.58231001]
["bitfinex-derivatives","BTCF0:USTF0",1625354042239,0.49567247,34419.0,34413.0,0.64131001]
["bitfinex-derivatives","BTCF0:USTF0",1625354042340,0.49567247,34419.0,34415.0,0.0044571]
["bitfinex-derivatives","BTCF0:USTF0",1625354042341,1.30096898,34419.0,34415.0,0.0044571]
["bitfinex-derivatives","BTCF0:USTF0",1625354042440,1.30096898,34419.0,34415.0,0.0634571]
["bitfinex-derivatives","BTCF0:USTF0",1625354042591,1.30096898,34419.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354042692,0.8091109,34419.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354042844,0.8091109,34419.0,34416.0,0.00445553]
["bitfinex-derivatives","BTCF0:USTF0",1625354042993,0.8091109,34419.0,34416.0,0.12245553]
["bitfinex-derivatives","BTCF0:USTF0",1625354043144,1.30115902,34419.0,34416.0,0.12245553]
["bitfinex-derivatives","BTCF0:USTF0",1625354043243,1.30115902,34419.0,34416.0,0.06345553]
["bitfinex-derivatives","BTCF0:USTF0",1625354043444,1.30115902,34419.0,34417.0,0.00445551]
["bitfinex-derivatives","BTCF0:USTF0",1625354043594,1.30115902,34419.0,34417.0,0.06345551]
["bitfinex-derivatives","BTCF0:USTF0",1625354043944,1.30115902,34419.0,34418.0,0.00445556]
["bitfinex-derivatives","BTCF0:USTF0",1625354044095,1.30115902,34419.0,34418.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1625354044195,1.31568523,34419.0,34418.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1625354044394,0.82363711,34419.0,34418.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1625354044549,0.82363711,34419.0,34418.0,0.00445556]
["bitfinex-derivatives","BTCF0:USTF0",1625354044797,1.31590752,34419.0,34418.0,0.00445556]
["bitfinex-derivatives","BTCF0:USTF0",1625354044995,1.31590752,34419.0,34418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354045095,0.9879475,34419.0,34418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354045194,0.9879475,34419.0,34413.0,0.58240363]
["bitfinex-derivatives","BTCF0:USTF0",1625354045295,0.9879475,34419.0,34414.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354045496,0.97342129,34419.0,34414.0,0.06345486]
["bitfinex-derivatives","BTCF0:USTF0",1625354045596,0.32873945,34418.0,34414.0,0.06345486]
["bitfinex-derivatives","BTCF0:USTF0",1625354045696,0.57365945,34418.0,34414.0,0.06345486]
["bitfinex-derivatives","BTCF0:USTF0",1625354045847,0.24057544,34415.0,34414.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354046301,0.24057544,34415.0,34414.0,0.06345479]
["bitfinex-derivatives","BTCF0:USTF0",1625354046599,0.24057544,34415.0,34414.0,0.00445479]
["bitfinex-derivatives","BTCF0:USTF0",1625354047902,0.24057544,34415.0,34412.0,2.26237728]
["bitfinex-derivatives","BTCF0:USTF0",1625354048055,0.29957544,34415.0,34412.0,0.40097728]
["bitfinex-derivatives","BTCF0:USTF0",1625354048211,0.01452777,34414.0,34406.0,1.6086673]
["bitfinex-derivatives","BTCF0:USTF0",1625354048354,0.07352777,34414.0,34408.0,1.2559205]
["bitfinex-derivatives","BTCF0:USTF0",1625354048503,0.07352777,34414.0,34393.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1625354048504,0.9834555,34413.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354048653,1.1014555,34413.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354048756,1.11598433,34413.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354048858,1.14622927,34411.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354048953,1.34672927,34411.0,34403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354049054,1.40572927,34411.0,34403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354049255,1.46472927,34411.0,34397.0,1.19727433]
["bitfinex-derivatives","BTCF0:USTF0",1625354049557,1.46472927,34411.0,34395.0,1.36831352]
["bitfinex-derivatives","BTCF0:USTF0",1625354049558,1.14541194,34408.0,34395.0,1.19727927]
["bitfinex-derivatives","BTCF0:USTF0",1625354049656,1.20441194,34408.0,34395.0,1.19727927]
["bitfinex-derivatives","BTCF0:USTF0",1625354049756,0.24057544,34396.0,34395.0,1.19727927]
["bitfinex-derivatives","BTCF0:USTF0",1625354049858,1.03764632,34396.0,34395.0,1.19727927]
["bitfinex-derivatives","BTCF0:USTF0",1625354049957,1.09664632,34396.0,34395.0,1.19727927]
["bitfinex-derivatives","BTCF0:USTF0",1625354050208,1.09664632,34396.0,34388.0,1.19759302]
["bitfinex-derivatives","BTCF0:USTF0",1625354050209,1.15564632,34396.0,34388.0,1.19759302]
["bitfinex-derivatives","BTCF0:USTF0",1625354050708,1.15564632,34396.0,34385.0,1.19766678]
["bitfinex-derivatives","BTCF0:USTF0",1625354051559,1.15564632,34396.0,34382.0,1.19655328]
["bitfinex-derivatives","BTCF0:USTF0",1625354051861,0.72172632,34383.0,34382.0,1.19655328]
["bitfinex-derivatives","BTCF0:USTF0",1625354051959,0.91973632,34383.0,34382.0,1.19655328]
["bitfinex-derivatives","BTCF0:USTF0",1625354052109,0.91973632,34383.0,34381.0,1.19647738]
["bitfinex-derivatives","BTCF0:USTF0",1625354052709,0.91973632,34383.0,34380.0,1.19648107]
["bitfinex-derivatives","BTCF0:USTF0",1625354052859,0.91973632,34383.0,34380.0,1.25548107]
["bitfinex-derivatives","BTCF0:USTF0",1625354053010,0.91973632,34383.0,34380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354053461,0.91973632,34383.0,34379.0,1.19517751]
["bitfinex-derivatives","BTCF0:USTF0",1625354054211,0.91973632,34383.0,34377.0,1.60650313]
["bitfinex-derivatives","BTCF0:USTF0",1625354054212,0.91973632,34383.0,34377.0,1.43584821]
["bitfinex-derivatives","BTCF0:USTF0",1625354054514,0.91973632,34383.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354054711,0.91973632,34383.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354055263,0.91973632,34383.0,34377.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354055861,0.0275875,34378.0,34377.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354056062,0.0275875,34378.0,34377.0,1.55243909]
["bitfinex-derivatives","BTCF0:USTF0",1625354056511,0.0275875,34378.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354057965,0.0275875,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354058766,0.0275875,34378.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354059617,0.0865875,34378.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354059770,0.0275875,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354059870,0.0865875,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354061728,0.0275875,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354062429,0.0275875,34378.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354063182,0.0275875,34378.0,34377.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354063281,0.72172632,34383.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354063381,0.72172632,34383.0,34377.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354063887,0.72172632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354063983,0.72172632,34383.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354065889,0.72172632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354066089,0.78072632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354066740,0.72172632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354067090,0.78072632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354067192,0.72172632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354067390,0.72172632,34383.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354071298,0.72172632,34383.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354072349,0.72172632,34383.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354072699,0.72172632,34383.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354072800,0.72172632,34383.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354072951,0.72172632,34383.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354073149,0.72172632,34383.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354073249,0.72172632,34383.0,34382.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354073351,0.72172632,34383.0,34382.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354074808,0.72172632,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354075056,0.78072632,34383.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354076059,0.53837544,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354076159,0.59737544,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354077015,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354077213,0.65637544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354081530,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354083134,0.65637544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354083236,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354084236,0.65637544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354084938,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354085192,0.65637544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354086743,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354087392,0.65637544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354087595,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354087794,0.65637544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354088796,0.59737544,34378.0,34377.0,0.24503576]
["bitfinex-derivatives","BTCF0:USTF0",1625354090198,0.24057544,34378.0,34377.0,0.55687576]
["bitfinex-derivatives","BTCF0:USTF0",1625354090400,0.48115088,34383.0,34377.0,0.61587576]
["bitfinex-derivatives","BTCF0:USTF0",1625354090698,0.48115088,34383.0,34378.0,0.00445415]
["bitfinex-derivatives","BTCF0:USTF0",1625354090800,0.48115088,34383.0,34378.0,0.12245415]
["bitfinex-derivatives","BTCF0:USTF0",1625354091249,0.48115088,34383.0,34379.0,0.12245393]
["bitfinex-derivatives","BTCF0:USTF0",1625354091700,0.48115088,34383.0,34380.0,0.00445387]
["bitfinex-derivatives","BTCF0:USTF0",1625354091899,0.48115088,34383.0,34380.0,0.06345387]
["bitfinex-derivatives","BTCF0:USTF0",1625354108245,0.48115088,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354108348,0.59915088,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354108450,0.81789088,34383.0,34381.0,0.00445392]
["bitfinex-derivatives","BTCF0:USTF0",1625354108551,0.35857544,34382.0,34381.0,0.00445392]
["bitfinex-derivatives","BTCF0:USTF0",1625354108732,0.35857544,34382.0,34373.0,0.22257898]
["bitfinex-derivatives","BTCF0:USTF0",1625354108733,0.78234088,34374.0,34373.0,0.22257898]
["bitfinex-derivatives","BTCF0:USTF0",1625354108856,0.54015088,34374.0,34373.0,0.22257898]
["bitfinex-derivatives","BTCF0:USTF0",1625354109153,0.54015088,34374.0,34373.0,0.9090308]
["bitfinex-derivatives","BTCF0:USTF0",1625354109351,0.59915088,34374.0,34373.0,0.9090308]
["bitfinex-derivatives","BTCF0:USTF0",1625354109750,0.54015088,34374.0,34373.0,0.9090308]
["bitfinex-derivatives","BTCF0:USTF0",1625354109965,0.70458228,34374.0,34373.0,0.9090308]
["bitfinex-derivatives","BTCF0:USTF0",1625354110302,0.70458228,34374.0,34373.0,0.91348516]
["bitfinex-derivatives","BTCF0:USTF0",1625354110564,0.70458228,34374.0,34373.0,0.97248516]
["bitfinex-derivatives","BTCF0:USTF0",1625354110726,0.70458228,34374.0,34373.0,2.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1625354111162,0.64558228,34374.0,34373.0,2.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1625354111259,0.64558228,34374.0,34373.0,2.19382077]
["bitfinex-derivatives","BTCF0:USTF0",1625354111407,0.1644314,34374.0,34373.0,3.45392299]
["bitfinex-derivatives","BTCF0:USTF0",1625354111514,0.1644314,34374.0,34373.0,3.34339243]
["bitfinex-derivatives","BTCF0:USTF0",1625354111809,0.1644314,34374.0,34373.0,3.17234401]
["bitfinex-derivatives","BTCF0:USTF0",1625354111908,0.1644314,34374.0,34373.0,3.23134401]
["bitfinex-derivatives","BTCF0:USTF0",1625354112310,0.1644314,34374.0,34373.0,4.48594459]
["bitfinex-derivatives","BTCF0:USTF0",1625354113763,0.1644314,34374.0,34373.0,4.54494459]
["bitfinex-derivatives","BTCF0:USTF0",1625354113915,0.1647119,34375.0,34373.0,4.54494459]
["bitfinex-derivatives","BTCF0:USTF0",1625354114320,0.40533539,34376.0,34374.0,0.00445415]
["bitfinex-derivatives","BTCF0:USTF0",1625354115267,0.24057544,34376.0,34374.0,0.00445415]
["bitfinex-derivatives","BTCF0:USTF0",1625354116266,0.24057544,34376.0,34374.0,0.06345415]
["bitfinex-derivatives","BTCF0:USTF0",1625354116370,0.24057544,34376.0,34374.0,0.12245415]
["bitfinex-derivatives","BTCF0:USTF0",1625354116575,0.24057544,34376.0,34375.0,0.00445352]
["bitfinex-derivatives","BTCF0:USTF0",1625354116720,0.24057544,34376.0,34375.0,0.06345352]
["bitfinex-derivatives","BTCF0:USTF0",1625354117982,0.658546,34378.0,34375.0,0.06345352]
["bitfinex-derivatives","BTCF0:USTF0",1625354118068,0.658546,34378.0,34375.0,2.97989753]
["bitfinex-derivatives","BTCF0:USTF0",1625354118167,0.658546,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354118268,0.658546,34378.0,34377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354118517,0.658546,34378.0,34377.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354118618,0.658546,34378.0,34377.0,0.30402836]
["bitfinex-derivatives","BTCF0:USTF0",1625354118718,0.658546,34378.0,34377.0,0.36302836]
["bitfinex-derivatives","BTCF0:USTF0",1625354119469,0.658546,34378.0,34377.0,4.65127341]
["bitfinex-derivatives","BTCF0:USTF0",1625354119821,0.658546,34378.0,34377.0,4.59227341]
["bitfinex-derivatives","BTCF0:USTF0",1625354120072,0.658546,34378.0,34377.0,4.53327341]
["bitfinex-derivatives","BTCF0:USTF0",1625354120323,0.717546,34378.0,34377.0,4.53327341]
["bitfinex-derivatives","BTCF0:USTF0",1625354120472,0.658546,34378.0,34377.0,2.92045955]
["bitfinex-derivatives","BTCF0:USTF0",1625354120573,0.658546,34378.0,34377.0,1.71529802]
["bitfinex-derivatives","BTCF0:USTF0",1625354120574,0.82395792,34378.0,34377.0,1.71529802]
["bitfinex-derivatives","BTCF0:USTF0",1625354120673,0.88295792,34378.0,34377.0,1.71529802]
["bitfinex-derivatives","BTCF0:USTF0",1625354120825,0.94195792,34378.0,34377.0,1.71529802]
["bitfinex-derivatives","BTCF0:USTF0",1625354121075,3.88643441,34378.0,34374.0,0.17157102]
["bitfinex-derivatives","BTCF0:USTF0",1625354121581,0.01455426,34377.0,34374.0,0.17157102]
["bitfinex-derivatives","BTCF0:USTF0",1625354121725,0.01455426,34377.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354121726,4.1213855,34375.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354121826,4.2393855,34375.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354122179,0.48115088,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354122280,2.13020969,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354124033,2.18920969,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354124884,3.34211231,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354125336,2.18920969,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354125786,0.54015088,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354126240,0.70500367,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354126789,0.54015088,34372.0,34371.0,1.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1625354127190,0.54015088,34372.0,34371.0,1.37710529]
["bitfinex-derivatives","BTCF0:USTF0",1625354127291,0.48115088,34372.0,34371.0,1.61881529]
["bitfinex-derivatives","BTCF0:USTF0",1625354127443,0.54015088,34372.0,34371.0,1.61881529]
["bitfinex-derivatives","BTCF0:USTF0",1625354127744,0.54015088,34372.0,34371.0,1.61436432]
["bitfinex-derivatives","BTCF0:USTF0",1625354127943,0.48115088,34372.0,34371.0,1.61436432]
["bitfinex-derivatives","BTCF0:USTF0",1625354128245,0.48115088,34372.0,34371.0,1.61881527]
["bitfinex-derivatives","BTCF0:USTF0",1625354128396,0.54015088,34372.0,34371.0,1.61881527]
["bitfinex-derivatives","BTCF0:USTF0",1625354128746,0.54015088,34372.0,34371.0,2.30456974]
["bitfinex-derivatives","BTCF0:USTF0",1625354129047,0.48115088,34372.0,34371.0,2.30456974]
["bitfinex-derivatives","BTCF0:USTF0",1625354129647,0.48115088,34372.0,34371.0,4.53344748]
["bitfinex-derivatives","BTCF0:USTF0",1625354129798,0.24057544,34372.0,34371.0,4.59244748]
["bitfinex-derivatives","BTCF0:USTF0",1625354129897,0.24057544,34376.0,34371.0,4.59244748]
["bitfinex-derivatives","BTCF0:USTF0",1625354129998,0.24057544,34376.0,34371.0,5.96399952]
["bitfinex-derivatives","BTCF0:USTF0",1625354130249,0.24057544,34376.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354130448,0.24057544,34376.0,34375.0,1.95537568]
["bitfinex-derivatives","BTCF0:USTF0",1625354130648,0.24057544,34376.0,34375.0,1.95982595]
["bitfinex-derivatives","BTCF0:USTF0",1625354134057,0.24057544,34376.0,34375.0,3.16071313]
["bitfinex-derivatives","BTCF0:USTF0",1625354137116,0.24057544,34376.0,34375.0,4.53356232]
["bitfinex-derivatives","BTCF0:USTF0",1625354138971,0.24057544,34376.0,34375.0,5.04842336]
["bitfinex-derivatives","BTCF0:USTF0",1625354140272,0.24057544,34376.0,34375.0,3.67557417]
["bitfinex-derivatives","BTCF0:USTF0",1625354141425,0.24057544,34376.0,34375.0,5.04858576]
["bitfinex-derivatives","BTCF0:USTF0",1625354143328,0.24057544,34376.0,34375.0,3.67557417]
["bitfinex-derivatives","BTCF0:USTF0",1625354144085,0.24057544,34376.0,34375.0,5.04879741]
["bitfinex-derivatives","BTCF0:USTF0",1625354145231,0.46410544,34376.0,34375.0,5.04879741]
["bitfinex-derivatives","BTCF0:USTF0",1625354145331,0.46410544,34376.0,34375.0,3.67557417]
["bitfinex-derivatives","BTCF0:USTF0",1625354145632,0.52310544,34376.0,34375.0,3.6711239]
["bitfinex-derivatives","BTCF0:USTF0",1625354145985,2.66358308,34376.0,34375.0,0.75543648]
["bitfinex-derivatives","BTCF0:USTF0",1625354146491,2.66358308,34376.0,34375.0,0.41226534]
["bitfinex-derivatives","BTCF0:USTF0",1625354147741,2.66358308,34376.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354147742,3.81526894,34376.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354148592,3.81526894,34376.0,34375.0,0.41227442]
["bitfinex-derivatives","BTCF0:USTF0",1625354148593,2.66358308,34376.0,34375.0,0.41227442]
["bitfinex-derivatives","BTCF0:USTF0",1625354150394,2.60458308,34376.0,34375.0,0.41227442]
["bitfinex-derivatives","BTCF0:USTF0",1625354150997,2.60458308,34376.0,34375.0,0.4167266]
["bitfinex-derivatives","BTCF0:USTF0",1625354151252,1.94596191,34376.0,34375.0,0.4167266]
["bitfinex-derivatives","BTCF0:USTF0",1625354151350,0.40538199,34376.0,34375.0,2.47705155]
["bitfinex-derivatives","BTCF0:USTF0",1625354151703,0.40538199,34376.0,34375.0,3.6794299]
["bitfinex-derivatives","BTCF0:USTF0",1625354152852,0.24057544,34376.0,34375.0,3.6794299]
["bitfinex-derivatives","BTCF0:USTF0",1625354154055,0.24057544,34376.0,34375.0,3.7384299]
["bitfinex-derivatives","BTCF0:USTF0",1625354154155,0.4054434,34376.0,34375.0,5.11310374]
["bitfinex-derivatives","BTCF0:USTF0",1625354154605,0.24057544,34376.0,34375.0,5.11310374]
["bitfinex-derivatives","BTCF0:USTF0",1625354155006,0.24057544,34376.0,34375.0,5.05410374]
["bitfinex-derivatives","BTCF0:USTF0",1625354155659,0.73445298,34376.0,34375.0,3.6794299]
["bitfinex-derivatives","BTCF0:USTF0",1625354156359,0.40533825,34376.0,34375.0,3.6794299]
["bitfinex-derivatives","BTCF0:USTF0",1625354157011,0.73445542,34376.0,34375.0,3.6794299]
["bitfinex-derivatives","BTCF0:USTF0",1625354157612,0.40535683,34376.0,34375.0,3.6794299]
["bitfinex-derivatives","BTCF0:USTF0",1625354161966,0.40535683,34376.0,34375.0,3.7384299]
["bitfinex-derivatives","BTCF0:USTF0",1625354162166,0.16478139,34376.0,34375.0,3.7384299]
["bitfinex-derivatives","BTCF0:USTF0",1625354162721,0.658546,34378.0,34375.0,5.11320057]
["bitfinex-derivatives","BTCF0:USTF0",1625354163221,0.658546,34378.0,34377.0,4.81160767]
["bitfinex-derivatives","BTCF0:USTF0",1625354163471,0.658546,34378.0,34377.0,4.8160574]
["bitfinex-derivatives","BTCF0:USTF0",1625354164422,0.82364401,34378.0,34377.0,4.8160574]
["bitfinex-derivatives","BTCF0:USTF0",1625354165674,1.1535011,34378.0,34377.0,3.44131235]
["bitfinex-derivatives","BTCF0:USTF0",1625354166126,2.8029396,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354168378,3.04351504,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354168479,3.24717504,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354173284,4.40595194,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354174539,3.24717504,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354174738,2.58862904,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354174991,3.74738334,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354178449,3.76194653,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354180856,2.60319223,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354180956,2.39953223,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354182557,3.55991266,34378.0,34377.0,3.44264864]
["bitfinex-derivatives","BTCF0:USTF0",1625354183108,3.55991266,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354183208,3.82867266,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354184908,3.82867266,34378.0,34377.0,3.44326531]
["bitfinex-derivatives","BTCF0:USTF0",1625354186560,4.89119836,34378.0,34377.0,3.44326531]
["bitfinex-derivatives","BTCF0:USTF0",1625354188264,3.55991266,34378.0,34377.0,3.44326531]
["bitfinex-derivatives","BTCF0:USTF0",1625354188614,4.89100347,34378.0,34377.0,3.44326531]
["bitfinex-derivatives","BTCF0:USTF0",1625354189117,4.89100347,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354189222,5.12482347,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354189618,5.12482347,34378.0,34377.0,3.44380849]
["bitfinex-derivatives","BTCF0:USTF0",1625354192572,4.89100347,34378.0,34377.0,3.44380849]
["bitfinex-derivatives","BTCF0:USTF0",1625354192774,4.89100347,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354196536,4.95000347,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354197087,4.89100347,34378.0,34377.0,2.23841043]
["bitfinex-derivatives","BTCF0:USTF0",1625354197586,4.89100347,34378.0,34377.0,2.43932043]
["bitfinex-derivatives","BTCF0:USTF0",1625354198386,4.89100347,34378.0,34377.0,3.64472422]
["bitfinex-derivatives","BTCF0:USTF0",1625354199787,4.89100347,34378.0,34377.0,2.43932043]
["bitfinex-derivatives","BTCF0:USTF0",1625354200339,4.89100347,34378.0,34377.0,3.64477066]
["bitfinex-derivatives","BTCF0:USTF0",1625354200539,4.65042803,34378.0,34377.0,3.64477066]
["bitfinex-derivatives","BTCF0:USTF0",1625354200840,3.31933722,34378.0,34377.0,3.64477066]
["bitfinex-derivatives","BTCF0:USTF0",1625354200942,3.31933722,34378.0,34377.0,5.02238887]
["bitfinex-derivatives","BTCF0:USTF0",1625354201995,4.6543508,34378.0,34377.0,3.64477066]
["bitfinex-derivatives","BTCF0:USTF0",1625354202646,4.89492624,34378.0,34377.0,3.64477066]
["bitfinex-derivatives","BTCF0:USTF0",1625354203199,4.89492624,34378.0,34377.0,3.44386066]
["bitfinex-derivatives","BTCF0:USTF0",1625354203297,5.01292624,34378.0,34377.0,3.44386066]
["bitfinex-derivatives","BTCF0:USTF0",1625354203898,6.54608723,34378.0,34376.0,0.0861234]
["bitfinex-derivatives","BTCF0:USTF0",1625354204399,6.54608723,34378.0,34375.0,0.51674043]
["bitfinex-derivatives","BTCF0:USTF0",1625354204400,7.83731475,34377.0,34373.0,0.2583975]
["bitfinex-derivatives","BTCF0:USTF0",1625354204551,7.95531475,34377.0,34373.0,0.2583975]
["bitfinex-derivatives","BTCF0:USTF0",1625354204648,0.48115088,34374.0,34373.0,0.2583975]
["bitfinex-derivatives","BTCF0:USTF0",1625354204750,0.81131088,34374.0,34373.0,0.2583975]
["bitfinex-derivatives","BTCF0:USTF0",1625354204854,7.01979642,34374.0,34369.0,0.51650133]
["bitfinex-derivatives","BTCF0:USTF0",1625354205104,0.01456933,34373.0,34369.0,0.51650133]
["bitfinex-derivatives","BTCF0:USTF0",1625354205206,0.07356933,34373.0,34369.0,0.51650133]
["bitfinex-derivatives","BTCF0:USTF0",1625354205303,0.13256933,34373.0,34369.0,0.51650133]
["bitfinex-derivatives","BTCF0:USTF0",1625354205504,6.14899766,34370.0,34369.0,0.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1625354205603,6.20799766,34370.0,34369.0,0.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1625354205703,6.26699766,34370.0,34369.0,0.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1625354205906,6.28156733,34370.0,34369.0,0.17216711]
["bitfinex-derivatives","BTCF0:USTF0",1625354206107,6.28156733,34370.0,34368.0,0.51653288]
["bitfinex-derivatives","BTCF0:USTF0",1625354206458,6.26699766,34370.0,34368.0,0.51653288]
["bitfinex-derivatives","BTCF0:USTF0",1625354206557,3.15457042,34369.0,34368.0,0.1721777]
["bitfinex-derivatives","BTCF0:USTF0",1625354206657,4.88951217,34369.0,34367.0,0.75667175]
["bitfinex-derivatives","BTCF0:USTF0",1625354206760,4.94851217,34369.0,34367.0,0.75667175]
["bitfinex-derivatives","BTCF0:USTF0",1625354207059,4.64802452,34368.0,34367.0,0.75667175]
["bitfinex-derivatives","BTCF0:USTF0",1625354207306,4.70702452,34368.0,34367.0,0.75667175]
["bitfinex-derivatives","BTCF0:USTF0",1625354208058,4.70702452,34368.0,34367.0,0.41260754]
["bitfinex-derivatives","BTCF0:USTF0",1625354208611,4.94759996,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354212569,5.00659996,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354216726,3.67866409,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354219331,3.67866409,34368.0,34364.0,0.51515295]
["bitfinex-derivatives","BTCF0:USTF0",1625354219632,5.00336638,34368.0,34363.0,1.50507631]
["bitfinex-derivatives","BTCF0:USTF0",1625354220183,2.15191304,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354220332,2.37818304,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354220433,2.49618304,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354220685,2.73675848,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354221338,3.89517804,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354222140,2.73675848,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354222543,3.89452857,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354223147,3.89452857,34364.0,34363.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1625354223444,3.89452857,34364.0,34363.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625354223595,3.89452857,34364.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354223795,3.90910882,34364.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354224344,0.01444071,34363.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354224494,0.07344071,34363.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354224594,0.13244071,34363.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354224744,0.48115088,34360.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354224993,0.59915088,34360.0,34359.0,0.17156854]
["bitfinex-derivatives","BTCF0:USTF0",1625354225196,5.21710729,34360.0,34357.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625354225698,2.4706699,34358.0,34357.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625354225795,4.61181833,34358.0,34357.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625354225945,4.72981833,34358.0,34357.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625354226748,4.97039377,34358.0,34357.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625354226847,3.65280196,34358.0,34357.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625354227248,3.65280196,34358.0,34349.0,0.75477294]
["bitfinex-derivatives","BTCF0:USTF0",1625354227354,4.97045494,34358.0,34349.0,0.75477294]
["bitfinex-derivatives","BTCF0:USTF0",1625354228051,4.91145494,34358.0,34349.0,0.75477294]
["bitfinex-derivatives","BTCF0:USTF0",1625354228158,4.85245494,34358.0,34349.0,0.75477294]
["bitfinex-derivatives","BTCF0:USTF0",1625354228253,4.91145494,34358.0,34349.0,0.81377294]
["bitfinex-derivatives","BTCF0:USTF0",1625354228355,4.97045494,34358.0,34349.0,0.75477294]
["bitfinex-derivatives","BTCF0:USTF0",1625354228453,0.4936461,34353.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354228604,0.5526461,34353.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354228703,0.7483861,34353.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354228802,0.24057544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354228904,0.29957544,34350.0,34349.0,0.7543799]
["bitfinex-derivatives","BTCF0:USTF0",1625354229254,0.35857544,34350.0,34349.0,0.75439828]
["bitfinex-derivatives","BTCF0:USTF0",1625354229353,0.29957544,34350.0,34349.0,0.75439828]
["bitfinex-derivatives","BTCF0:USTF0",1625354229503,0.35857544,34350.0,34349.0,0.75439828]
["bitfinex-derivatives","BTCF0:USTF0",1625354229606,0.35857544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354230458,0.35857544,34350.0,34345.0,1.46051617]
["bitfinex-derivatives","BTCF0:USTF0",1625354230908,0.64323544,34346.0,34345.0,1.46051617]
["bitfinex-derivatives","BTCF0:USTF0",1625354231110,0.64323544,34346.0,34345.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1625354236270,0.52523544,34346.0,34345.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1625354236374,0.24057544,34346.0,34345.0,1.23963]
["bitfinex-derivatives","BTCF0:USTF0",1625354238324,0.54988544,34346.0,34342.0,0.51264264]
["bitfinex-derivatives","BTCF0:USTF0",1625354238823,0.24057544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354238923,0.29957544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354239978,0.24057544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354240227,0.29957544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354243587,0.35857544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354246396,0.29957544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354246647,0.24057544,34342.0,34341.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625354247443,0.24057544,34342.0,34341.0,0.64326544]
["bitfinex-derivatives","BTCF0:USTF0",1625354247747,0.24057544,34342.0,34341.0,0.64777854]
["bitfinex-derivatives","BTCF0:USTF0",1625354247846,0.24057544,34342.0,34341.0,0.58877854]
["bitfinex-derivatives","BTCF0:USTF0",1625354248046,0.24057544,34342.0,34341.0,0.58426544]
["bitfinex-derivatives","BTCF0:USTF0",1625354248646,0.24057544,34342.0,34341.0,0.52977857]
["bitfinex-derivatives","BTCF0:USTF0",1625354251200,0.24057544,34342.0,34341.0,0.58877857]
["bitfinex-derivatives","BTCF0:USTF0",1625354251301,0.24057544,34342.0,34341.0,0.52977857]
["bitfinex-derivatives","BTCF0:USTF0",1625354252359,0.24057544,34342.0,34341.0,0.58877857]
["bitfinex-derivatives","BTCF0:USTF0",1625354252960,0.24057544,34346.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354253161,0.24057544,34346.0,34345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354253261,0.24057544,34346.0,34345.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354253363,0.24057544,34346.0,34345.0,0.53379672]
["bitfinex-derivatives","BTCF0:USTF0",1625354253612,0.24057544,34350.0,34345.0,0.53379672]
["bitfinex-derivatives","BTCF0:USTF0",1625354253862,0.24057544,34350.0,34345.0,1.55855794]
["bitfinex-derivatives","BTCF0:USTF0",1625354253962,0.24057544,34350.0,34346.0,0.00451238]
["bitfinex-derivatives","BTCF0:USTF0",1625354254067,0.24057544,34350.0,34346.0,0.12251238]
["bitfinex-derivatives","BTCF0:USTF0",1625354254263,0.24057544,34350.0,34347.0,0.51234071]
["bitfinex-derivatives","BTCF0:USTF0",1625354254365,0.24057544,34350.0,34347.0,0.63034071]
["bitfinex-derivatives","BTCF0:USTF0",1625354254463,0.24057544,34350.0,34347.0,0.63485307]
["bitfinex-derivatives","BTCF0:USTF0",1625354254713,0.24057544,34350.0,34348.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1625354254811,0.24057544,34350.0,34348.0,0.30868234]
["bitfinex-derivatives","BTCF0:USTF0",1625354254912,0.24057544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354255112,0.24057544,34350.0,34349.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354255212,0.24057544,34350.0,34349.0,0.36308778]
["bitfinex-derivatives","BTCF0:USTF0",1625354255612,0.24057544,34350.0,34349.0,0.30408778]
["bitfinex-derivatives","BTCF0:USTF0",1625354256363,0.24057544,34350.0,34349.0,0.53798778]
["bitfinex-derivatives","BTCF0:USTF0",1625354256463,0.24057544,34350.0,34349.0,0.59698778]
["bitfinex-derivatives","BTCF0:USTF0",1625354258870,0.24057544,34350.0,34349.0,0.53798778]
["bitfinex-derivatives","BTCF0:USTF0",1625354258970,0.24057544,34350.0,34349.0,0.59698778]
["bitfinex-derivatives","BTCF0:USTF0",1625354260424,0.24057544,34350.0,34349.0,1.45251582]
["bitfinex-derivatives","BTCF0:USTF0",1625354260974,0.24057544,34350.0,34349.0,1.1103046]
["bitfinex-derivatives","BTCF0:USTF0",1625354261978,0.24057544,34350.0,34349.0,1.79482574]
["bitfinex-derivatives","BTCF0:USTF0",1625354262376,0.24057544,34350.0,34349.0,2.8224463]
["bitfinex-derivatives","BTCF0:USTF0",1625354265679,0.73602025,34356.0,34349.0,2.8224463]
["bitfinex-derivatives","BTCF0:USTF0",1625354265680,0.73602025,34356.0,34349.0,3.4087463]
["bitfinex-derivatives","BTCF0:USTF0",1625354265881,0.49544481,34356.0,34349.0,3.4087463]
["bitfinex-derivatives","BTCF0:USTF0",1625354265982,0.49544481,34356.0,34350.0,0.0045063]
["bitfinex-derivatives","BTCF0:USTF0",1625354266085,0.49544481,34356.0,34351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354266235,0.73635565,34359.0,34355.0,0.5140564]
["bitfinex-derivatives","BTCF0:USTF0",1625354266482,0.73635565,34359.0,34356.0,0.00450624]
["bitfinex-derivatives","BTCF0:USTF0",1625354266583,0.73635565,34359.0,34356.0,0.17588623]
["bitfinex-derivatives","BTCF0:USTF0",1625354266783,0.79535565,34359.0,34356.0,0.17137999]
["bitfinex-derivatives","BTCF0:USTF0",1625354266884,0.73635565,34359.0,34356.0,0.17137999]
["bitfinex-derivatives","BTCF0:USTF0",1625354266985,0.49584219,34358.0,34355.0,0.17138344]
["bitfinex-derivatives","BTCF0:USTF0",1625354267184,0.49584219,34358.0,34350.0,1.19968411]
["bitfinex-derivatives","BTCF0:USTF0",1625354267185,0.49305544,34359.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354267384,0.61105544,34359.0,34349.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354267535,0.61105544,34359.0,34350.0,0.00450681]
["bitfinex-derivatives","BTCF0:USTF0",1625354267636,0.16522746,34355.0,34353.0,0.17140987]
["bitfinex-derivatives","BTCF0:USTF0",1625354267988,0.55446058,34355.0,34352.0,0.51423123]
["bitfinex-derivatives","BTCF0:USTF0",1625354268189,0.61346058,34355.0,34352.0,0.51423123]
["bitfinex-derivatives","BTCF0:USTF0",1625354268489,1.15475592,34353.0,34349.0,0.75494987]
["bitfinex-derivatives","BTCF0:USTF0",1625354268589,1.27275592,34353.0,34349.0,0.75494987]
["bitfinex-derivatives","BTCF0:USTF0",1625354268789,0.49497284,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354268889,0.88595284,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354269841,1.153704,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354270041,1.271704,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354270244,2.26000644,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354270592,3.41301236,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354270994,3.6535878,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354272200,4.97071935,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354273650,4.97071935,34350.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354274000,0.01441314,34349.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354274100,0.13241314,34349.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354274201,0.13241314,34349.0,34343.0,0.33053593]
["bitfinex-derivatives","BTCF0:USTF0",1625354274552,0.01441346,34348.0,34343.0,0.33053593]
["bitfinex-derivatives","BTCF0:USTF0",1625354274758,4.60867197,34345.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354274954,4.72667197,34345.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354275054,0.72172632,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354275154,1.06872632,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354275354,3.20754407,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354276356,2.22046068,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354276861,3.20788396,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354280873,4.35880979,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354283477,4.29980979,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354284079,4.35880979,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354284431,3.20788396,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354285933,4.35965915,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354286434,4.35965915,34339.0,34338.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1625354286934,3.20788396,34339.0,34338.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1625354289493,4.36280502,34339.0,34338.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1625354289592,4.36280502,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354290694,5.68219943,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354290996,4.36280502,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354291097,4.36280502,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354292197,2.91988396,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354292753,2.86088396,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354292851,0.72172632,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354293303,1.87669749,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354293654,1.93569749,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354294155,4.0788056,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354294558,2.92483699,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354295007,4.07867984,34339.0,34338.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1625354295208,4.36383984,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354297464,4.07867984,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354297815,4.01967984,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354298316,4.07867984,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354298518,1.93569749,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354298819,4.07362051,34339.0,34338.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625354299169,4.07362051,34339.0,34338.0,1.15737544]
["bitfinex-derivatives","BTCF0:USTF0",1625354299975,2.92244384,34339.0,34338.0,1.15737544]
["bitfinex-derivatives","BTCF0:USTF0",1625354300775,2.93685391,34339.0,34338.0,1.15737544]
["bitfinex-derivatives","BTCF0:USTF0",1625354302076,2.92244384,34339.0,34338.0,1.15737544]
["bitfinex-derivatives","BTCF0:USTF0",1625354302577,2.93685355,34339.0,34338.0,1.16188705]
["bitfinex-derivatives","BTCF0:USTF0",1625354303679,1.9501072,34339.0,34338.0,1.16188705]
["bitfinex-derivatives","BTCF0:USTF0",1625354304829,1.9501072,34339.0,34338.0,0.92131161]
["bitfinex-derivatives","BTCF0:USTF0",1625354305130,1.935319,34339.0,34338.0,0.92131161]
["bitfinex-derivatives","BTCF0:USTF0",1625354305279,1.935319,34339.0,34338.0,1.64303793]
["bitfinex-derivatives","BTCF0:USTF0",1625354305529,0.9501072,34339.0,34338.0,1.64303793]
["bitfinex-derivatives","BTCF0:USTF0",1625354306031,2.22784485,34339.0,34338.0,1.64303793]
["bitfinex-derivatives","BTCF0:USTF0",1625354307983,3.37620593,34339.0,34338.0,1.64303793]
["bitfinex-derivatives","BTCF0:USTF0",1625354308285,3.37620593,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354309288,4.68784412,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354311841,3.37620593,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354313292,3.37620593,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354313392,3.37620593,34339.0,34338.0,1.89878686]
["bitfinex-derivatives","BTCF0:USTF0",1625354313645,2.22784485,34339.0,34338.0,1.89878686]
["bitfinex-derivatives","BTCF0:USTF0",1625354314144,1.2428272,34339.0,34338.0,1.89878686]
["bitfinex-derivatives","BTCF0:USTF0",1625354314292,0.9501072,34339.0,34338.0,1.89878686]
["bitfinex-derivatives","BTCF0:USTF0",1625354315297,1.93325724,34339.0,34338.0,1.89878686]
["bitfinex-derivatives","BTCF0:USTF0",1625354315396,1.93325724,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354317098,0.9501072,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354317398,0.8911072,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354317498,0.9501072,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354317650,1.93344546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354318048,3.08062339,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354318599,1.93344546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354318751,1.87444546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354318999,1.93344546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354321000,1.87444546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354321100,1.93344546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354321555,3.08165819,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354322804,1.93344546,34339.0,34338.0,1.64303686]
["bitfinex-derivatives","BTCF0:USTF0",1625354323505,1.93344546,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354323706,1.93344546,34339.0,34338.0,1.643037]
["bitfinex-derivatives","BTCF0:USTF0",1625354323856,4.39386879,34339.0,34338.0,1.643037]
["bitfinex-derivatives","BTCF0:USTF0",1625354324259,4.39386879,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354325412,5.87062581,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354325960,4.39386879,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354327912,5.87220982,34339.0,34338.0,1.63852632]
["bitfinex-derivatives","BTCF0:USTF0",1625354343547,5.87220982,34339.0,34338.0,1.90624724]
["bitfinex-derivatives","BTCF0:USTF0",1625354343647,5.81320982,34339.0,34338.0,1.96524724]
["bitfinex-derivatives","BTCF0:USTF0",1625354343849,5.79880011,34339.0,34338.0,1.96524724]
["bitfinex-derivatives","BTCF0:USTF0",1625354344001,5.79880011,34339.0,34338.0,2.02424724]
["bitfinex-derivatives","BTCF0:USTF0",1625354344505,1.86003575,34339.0,34338.0,6.16004412]
["bitfinex-derivatives","BTCF0:USTF0",1625354345004,0.49501121,34339.0,34338.0,6.16004412]
["bitfinex-derivatives","BTCF0:USTF0",1625354345451,0.16581865,34339.0,34338.0,6.16004412]
["bitfinex-derivatives","BTCF0:USTF0",1625354345553,0.99409034,34341.0,34338.0,6.16004412]
["bitfinex-derivatives","BTCF0:USTF0",1625354345904,0.99409034,34341.0,34339.0,0.00450856]
["bitfinex-derivatives","BTCF0:USTF0",1625354346054,0.99409034,34341.0,34340.0,2.58346382]
["bitfinex-derivatives","BTCF0:USTF0",1625354346155,0.99429705,34342.0,34340.0,3.61684935]
["bitfinex-derivatives","BTCF0:USTF0",1625354346304,0.99429705,34342.0,34340.0,3.73484935]
["bitfinex-derivatives","BTCF0:USTF0",1625354346554,0.99429705,34342.0,34341.0,0.00450866]
["bitfinex-derivatives","BTCF0:USTF0",1625354346704,1.15962465,34343.0,34341.0,2.36152729]
["bitfinex-derivatives","BTCF0:USTF0",1625354347005,1.15962465,34343.0,34342.0,0.00450852]
["bitfinex-derivatives","BTCF0:USTF0",1625354347157,1.15938579,34344.0,34342.0,1.15545311]
["bitfinex-derivatives","BTCF0:USTF0",1625354347356,1.15938579,34344.0,34343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354347555,1.15938579,34344.0,34343.0,1.51408788]
["bitfinex-derivatives","BTCF0:USTF0",1625354347655,1.15938579,34344.0,34343.0,1.63208788]
["bitfinex-derivatives","BTCF0:USTF0",1625354348005,2.15307399,34344.0,34343.0,1.57308788]
["bitfinex-derivatives","BTCF0:USTF0",1625354348355,2.15307399,34344.0,34343.0,1.51408788]
["bitfinex-derivatives","BTCF0:USTF0",1625354348457,3.4773399,34344.0,34343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354351517,3.4773399,34344.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354352017,2.15307399,34344.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354353523,2.15307399,34344.0,34343.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625354353721,0.9931724,34345.0,34343.0,1.63133603]
["bitfinex-derivatives","BTCF0:USTF0",1625354354171,0.9931724,34345.0,34344.0,1.03217699]
["bitfinex-derivatives","BTCF0:USTF0",1625354354272,0.9931724,34345.0,34344.0,1.15017699]
["bitfinex-derivatives","BTCF0:USTF0",1625354354623,0.9931724,34345.0,34344.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354355180,0.14916788,34346.0,34344.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1625354355379,0.14916788,34346.0,34344.0,0.87686754]
["bitfinex-derivatives","BTCF0:USTF0",1625354355526,1.32260108,34354.0,34345.0,2.17518936]
["bitfinex-derivatives","BTCF0:USTF0",1625354355636,1.32260108,34354.0,34345.0,2.2386964]
["bitfinex-derivatives","BTCF0:USTF0",1625354355829,1.32260108,34354.0,34346.0,0.0045071]
["bitfinex-derivatives","BTCF0:USTF0",1625354355979,1.32318706,34356.0,34348.0,1.37545105]
["bitfinex-derivatives","BTCF0:USTF0",1625354356181,1.32318706,34356.0,34348.0,1.49345105]
["bitfinex-derivatives","BTCF0:USTF0",1625354356780,1.32318706,34356.0,34349.0,0.00450679]
["bitfinex-derivatives","BTCF0:USTF0",1625354356881,1.32318706,34356.0,34349.0,0.12250679]
["bitfinex-derivatives","BTCF0:USTF0",1625354357180,1.32150685,34358.0,34349.0,0.12250679]
["bitfinex-derivatives","BTCF0:USTF0",1625354357280,1.32150685,34358.0,34349.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354357480,1.32150685,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354357582,1.32150685,34358.0,34357.0,1.00286632]
["bitfinex-derivatives","BTCF0:USTF0",1625354358933,1.3189374,34359.0,34357.0,1.00286632]
["bitfinex-derivatives","BTCF0:USTF0",1625354359584,1.3779374,34359.0,34357.0,1.00286632]
["bitfinex-derivatives","BTCF0:USTF0",1625354359685,1.3189374,34359.0,34357.0,1.00286632]
["bitfinex-derivatives","BTCF0:USTF0",1625354361341,1.31745761,34360.0,34357.0,1.00286632]
["bitfinex-derivatives","BTCF0:USTF0",1625354364296,1.31617445,34361.0,34357.0,1.00286632]
["bitfinex-derivatives","BTCF0:USTF0",1625354364445,1.31617445,34361.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354364546,1.37517445,34361.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354364646,0.059,34361.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354364746,0.118,34361.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354365099,1.31447331,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354365198,1.61263331,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354365399,0.95566118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354367903,0.89666118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354368101,0.95566118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354368203,1.01466118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354369806,0.65750118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354370710,1.02229118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354371260,1.03669327,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354371760,0.65750118,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354371960,0.65750118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354373113,0.71650118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354373212,0.65750118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354376619,0.71650118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354378421,0.65750118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354378572,0.71650118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354379375,0.73090255,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354379574,0.67190255,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354379824,0.73090255,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354379925,0.65750118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354380075,0.71650118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354380176,0.67190264,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354380276,0.73090264,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354380728,0.67190264,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354380927,0.65750118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354381177,0.71650118,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354381327,0.73090262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354382278,0.67190262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354382378,0.73090262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354383236,0.67190262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354383584,0.73090262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354383985,0.67190262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354384187,0.73090262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354384437,0.67190262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354384638,0.73090262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354384738,0.67190262,34358.0,34357.0,0.96675632]
["bitfinex-derivatives","BTCF0:USTF0",1625354385088,0.73090262,34358.0,34357.0,0.9712677]
["bitfinex-derivatives","BTCF0:USTF0",1625354385638,1.7192424,34358.0,34357.0,0.9712677]
["bitfinex-derivatives","BTCF0:USTF0",1625354388895,1.6602424,34358.0,34357.0,0.9712677]
["bitfinex-derivatives","BTCF0:USTF0",1625354390095,0.01440144,34358.0,34357.0,0.7262377]
["bitfinex-derivatives","BTCF0:USTF0",1625354390344,0.01439888,34360.0,34357.0,0.7262377]
["bitfinex-derivatives","BTCF0:USTF0",1625354390445,0.07339888,34360.0,34357.0,0.7262377]
["bitfinex-derivatives","BTCF0:USTF0",1625354390646,1.64943252,34358.0,34357.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354390899,1.66383145,34358.0,34357.0,0.72623766]
["bitfinex-derivatives","BTCF0:USTF0",1625354390997,1.72283145,34358.0,34357.0,0.72623766]
["bitfinex-derivatives","BTCF0:USTF0",1625354391097,1.66383145,34358.0,34357.0,0.72623766]
["bitfinex-derivatives","BTCF0:USTF0",1625354393402,2.81891852,34358.0,34357.0,0.72623766]
["bitfinex-derivatives","BTCF0:USTF0",1625354394855,2.81891852,34358.0,34357.0,0.78523766]
["bitfinex-derivatives","BTCF0:USTF0",1625354395356,2.81891852,34358.0,34357.0,0.84423766]
["bitfinex-derivatives","BTCF0:USTF0",1625354395556,0.34489784,34358.0,34357.0,0.78523766]
["bitfinex-derivatives","BTCF0:USTF0",1625354395758,0.34489784,34358.0,34357.0,0.84423766]
["bitfinex-derivatives","BTCF0:USTF0",1625354395859,0.34489784,34358.0,34357.0,1.09648766]
["bitfinex-derivatives","BTCF0:USTF0",1625354396808,0.33049891,34358.0,34357.0,1.09648766]
["bitfinex-derivatives","BTCF0:USTF0",1625354396909,0.33049891,34358.0,34357.0,1.18220971]
["bitfinex-derivatives","BTCF0:USTF0",1625354396910,0.08279054,34358.0,34357.0,1.18220971]
["bitfinex-derivatives","BTCF0:USTF0",1625354397311,0.08277323,34359.0,34357.0,1.52505905]
["bitfinex-derivatives","BTCF0:USTF0",1625354397610,0.08277323,34359.0,34358.0,0.00451036]
["bitfinex-derivatives","BTCF0:USTF0",1625354397711,0.33068904,34359.0,34358.0,0.20827793]
["bitfinex-derivatives","BTCF0:USTF0",1625354399517,0.08282274,34359.0,34358.0,0.46554132]
["bitfinex-derivatives","BTCF0:USTF0",1625354400118,0.33102633,34359.0,34358.0,0.12251036]
["bitfinex-derivatives","BTCF0:USTF0",1625354400470,0.66188723,34360.0,34358.0,0.46580006]
["bitfinex-derivatives","BTCF0:USTF0",1625354400771,0.66188723,34360.0,34359.0,0.0045103]
["bitfinex-derivatives","BTCF0:USTF0",1625354400922,0.66188723,34360.0,34359.0,0.14933284]
["bitfinex-derivatives","BTCF0:USTF0",1625354401021,0.66188723,34360.0,34359.0,0.20833284]
["bitfinex-derivatives","BTCF0:USTF0",1625354402124,0.66188723,34360.0,34359.0,0.14933284]
["bitfinex-derivatives","BTCF0:USTF0",1625354402226,0.66188723,34360.0,34359.0,0.20833284]
["bitfinex-derivatives","BTCF0:USTF0",1625354402426,0.62048483,34362.0,34359.0,0.70833284]
["bitfinex-derivatives","BTCF0:USTF0",1625354402788,0.08308659,34363.0,34360.0,0.00450935]
["bitfinex-derivatives","BTCF0:USTF0",1625354402883,0.08308659,34363.0,34361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354402982,0.08308659,34363.0,34361.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625354403083,0.08308659,34363.0,34361.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354403290,0.33184885,34364.0,34362.0,0.00450896]
["bitfinex-derivatives","BTCF0:USTF0",1625354403385,0.99521487,34366.0,34362.0,0.00450896]
["bitfinex-derivatives","BTCF0:USTF0",1625354403386,0.08318791,34366.0,34363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354403585,0.08318791,34366.0,34363.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354403685,0.08318791,34366.0,34365.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354403787,0.33308118,34370.0,34365.0,2.93140776]
["bitfinex-derivatives","BTCF0:USTF0",1625354404088,0.33308118,34370.0,34366.0,0.00450825]
["bitfinex-derivatives","BTCF0:USTF0",1625354404187,0.33308118,34370.0,34366.0,1.43682729]
["bitfinex-derivatives","BTCF0:USTF0",1625354404287,0.33308118,34370.0,34366.0,1.49582729]
["bitfinex-derivatives","BTCF0:USTF0",1625354404587,0.33308118,34370.0,34367.0,0.00450913]
["bitfinex-derivatives","BTCF0:USTF0",1625354404688,0.33308118,34370.0,34367.0,0.12250913]
["bitfinex-derivatives","BTCF0:USTF0",1625354404837,0.33331191,34371.0,34367.0,1.49581915]
["bitfinex-derivatives","BTCF0:USTF0",1625354405140,0.3331129,34373.0,34368.0,0.00450887]
["bitfinex-derivatives","BTCF0:USTF0",1625354405339,0.3331129,34373.0,34368.0,0.06350887]
["bitfinex-derivatives","BTCF0:USTF0",1625354405541,0.3331129,34373.0,34368.0,0.12250887]
["bitfinex-derivatives","BTCF0:USTF0",1625354405641,0.3331129,34373.0,34368.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354405742,0.3331129,34373.0,34372.0,1.06471404]
["bitfinex-derivatives","BTCF0:USTF0",1625354405840,0.3331129,34373.0,34372.0,1.18271404]
["bitfinex-derivatives","BTCF0:USTF0",1625354405942,0.3331129,34373.0,34372.0,1.12371404]
["bitfinex-derivatives","BTCF0:USTF0",1625354406495,1.33259359,34378.0,34372.0,1.12371404]
["bitfinex-derivatives","BTCF0:USTF0",1625354406697,1.33259359,34378.0,34372.0,1.18271404]
["bitfinex-derivatives","BTCF0:USTF0",1625354406795,1.33259359,34378.0,34372.0,1.43025404]
["bitfinex-derivatives","BTCF0:USTF0",1625354407694,1.33259359,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354408094,1.33203321,34379.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354409098,1.33178855,34380.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354409748,1.33178855,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354410600,1.33178855,34380.0,34379.0,0.55656544]
["bitfinex-derivatives","BTCF0:USTF0",1625354411151,1.33151108,34381.0,34379.0,0.55656544]
["bitfinex-derivatives","BTCF0:USTF0",1625354411755,1.33151108,34381.0,34379.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354412859,1.33207999,34380.0,34379.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354413307,1.33150209,34381.0,34379.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354415362,1.33196925,34383.0,34379.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354415762,1.33196925,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354417114,1.33167911,34384.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354418519,1.3319223,34385.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354419819,1.3319223,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354420019,1.5717199,34386.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354421123,1.5717199,34386.0,34384.0,0.50325544]
["bitfinex-derivatives","BTCF0:USTF0",1625354421222,1.33114446,34386.0,34384.0,0.50325544]
["bitfinex-derivatives","BTCF0:USTF0",1625354421623,1.33114446,34386.0,34384.0,0.44425544]
["bitfinex-derivatives","BTCF0:USTF0",1625354421723,1.39014446,34386.0,34384.0,0.44425544]
["bitfinex-derivatives","BTCF0:USTF0",1625354422374,1.39014446,34386.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354422675,1.33114446,34386.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354422777,1.16466653,34385.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354423279,1.16465828,34387.0,34384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354423878,1.16465828,34387.0,34384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354424880,1.16465828,34387.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354427693,1.22365828,34387.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354427842,0.01438707,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354427942,1.17771516,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354428494,1.16332809,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429043,1.16389905,34387.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429143,0.059,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429294,0.01438718,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429393,0.07338718,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429493,0.01438718,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429596,1.17736382,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429797,1.16297664,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429896,1.22197664,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354429998,1.2363639,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354430298,0.07338726,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354430397,0.01438726,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354430799,0.01438709,34389.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354430900,1.16324976,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354431352,0.01438671,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354432402,0.01438645,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354433207,1.0118155,34386.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354433457,0.01438645,34385.0,34384.0,0.85434088]
["bitfinex-derivatives","BTCF0:USTF0",1625354434912,0.01438645,34385.0,34384.0,0.79534088]
["bitfinex-derivatives","BTCF0:USTF0",1625354435068,0.01438645,34385.0,34384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354435166,0.33191645,34385.0,34384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354435763,2.49071577,34385.0,34384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354436114,2.98910964,34385.0,34384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354436465,4.31765073,34385.0,34384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354438119,4.31765073,34385.0,34384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354438923,2.98910964,34385.0,34384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354439523,2.93010964,34385.0,34384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354440023,1.76769201,34385.0,34384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354440377,1.76769201,34385.0,34384.0,0.54465955]
["bitfinex-derivatives","BTCF0:USTF0",1625354441229,0.51278032,34385.0,34384.0,0.54465955]
["bitfinex-derivatives","BTCF0:USTF0",1625354442029,0.84606178,34385.0,34384.0,0.54465955]
["bitfinex-derivatives","BTCF0:USTF0",1625354442229,0.61036178,34385.0,34384.0,0.60365955]
["bitfinex-derivatives","BTCF0:USTF0",1625354442582,0.33357453,34387.0,34384.0,0.60365955]
["bitfinex-derivatives","BTCF0:USTF0",1625354443031,0.33357453,34387.0,34385.0,0.00452645]
["bitfinex-derivatives","BTCF0:USTF0",1625354443230,0.33357453,34387.0,34385.0,0.12252645]
["bitfinex-derivatives","BTCF0:USTF0",1625354443432,0.3339863,34389.0,34385.0,0.12252645]
["bitfinex-derivatives","BTCF0:USTF0",1625354443633,0.3339863,34389.0,34386.0,0.00452631]
["bitfinex-derivatives","BTCF0:USTF0",1625354443733,0.3339863,34389.0,34386.0,0.12252631]
["bitfinex-derivatives","BTCF0:USTF0",1625354443934,0.3339863,34389.0,34388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354444034,0.33428009,34392.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354444135,0.33428009,34392.0,34388.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625354444386,0.01433796,34391.0,34389.0,0.00452649]
["bitfinex-derivatives","BTCF0:USTF0",1625354444487,0.5973986,34391.0,34389.0,0.00452649]
["bitfinex-derivatives","BTCF0:USTF0",1625354444637,0.6563986,34391.0,34388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354444987,1.00172619,34389.0,34388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354445389,1.01610403,34389.0,34388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354445740,0.34849065,34389.0,34388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354446341,0.34849065,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354446491,0.33411281,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354446941,0.33421254,34390.0,34388.0,0.60366161]
["bitfinex-derivatives","BTCF0:USTF0",1625354447041,0.33421254,34390.0,34388.0,0.80065161]
["bitfinex-derivatives","BTCF0:USTF0",1625354447190,0.33421254,34390.0,34388.0,0.79614088]
["bitfinex-derivatives","BTCF0:USTF0",1625354447391,0.33421254,34390.0,34388.0,0.73714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354447692,0.01437757,34389.0,34388.0,0.73714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354447945,0.34865862,34389.0,34388.0,0.73714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354448046,0.33428105,34389.0,34388.0,0.73714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354448597,0.3344335,34390.0,34388.0,0.73714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354449146,0.3343575,34391.0,34388.0,0.73714088]
["bitfinex-derivatives","BTCF0:USTF0",1625354449997,0.3343575,34391.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354450098,0.33432647,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354450198,0.33432647,34390.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354451603,0.33432647,34390.0,34389.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354451702,0.33432647,34390.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354451903,1.00323991,34392.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354452252,0.01437813,34391.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354452353,1.00164353,34390.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354452704,0.26379,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354453004,0.27816794,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354453207,1.280602,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354453304,1.26622406,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354454356,1.32522406,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354454456,1.26622406,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354454556,1.32522406,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354454712,1.26622406,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354455008,2.43782451,34390.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354457361,2.43782451,34390.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354458618,1.26622406,34390.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354459018,2.44043456,34390.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354459168,2.17664456,34390.0,34389.0,0.36308565]
["bitfinex-derivatives","BTCF0:USTF0",1625354459268,2.17664456,34390.0,34389.0,0.30408565]
["bitfinex-derivatives","BTCF0:USTF0",1625354459522,0.33597582,34390.0,34389.0,1.33324677]
["bitfinex-derivatives","BTCF0:USTF0",1625354459971,0.33597582,34390.0,34389.0,1.32873656]
["bitfinex-derivatives","BTCF0:USTF0",1625354460523,1.00703696,34392.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354460873,1.00703696,34392.0,34389.0,0.64254261]
["bitfinex-derivatives","BTCF0:USTF0",1625354460874,1.0066629,34390.0,34389.0,0.64254261]
["bitfinex-derivatives","BTCF0:USTF0",1625354461274,1.00757864,34391.0,34389.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354461823,1.00757864,34391.0,34390.0,0.34295777]
["bitfinex-derivatives","BTCF0:USTF0",1625354461923,1.00757864,34391.0,34390.0,0.40195777]
["bitfinex-derivatives","BTCF0:USTF0",1625354462977,1.68024163,34391.0,34390.0,0.40195777]
["bitfinex-derivatives","BTCF0:USTF0",1625354463430,0.67266299,34391.0,34390.0,0.74501503]
["bitfinex-derivatives","BTCF0:USTF0",1625354465381,0.67266299,34391.0,34390.0,0.74954513]
["bitfinex-derivatives","BTCF0:USTF0",1625354465687,0.67266299,34391.0,34390.0,0.74501503]
["bitfinex-derivatives","BTCF0:USTF0",1625354465784,0.67266299,34391.0,34390.0,0.68601503]
["bitfinex-derivatives","BTCF0:USTF0",1625354466438,1.68359362,34391.0,34390.0,0.34296161]
["bitfinex-derivatives","BTCF0:USTF0",1625354466636,1.68359362,34391.0,34390.0,0.40196161]
["bitfinex-derivatives","BTCF0:USTF0",1625354466991,1.68359362,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354467092,1.89045362,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354467488,1.89045362,34391.0,34390.0,0.4019415]
["bitfinex-derivatives","BTCF0:USTF0",1625354467591,1.89045362,34391.0,34390.0,0.40647169]
["bitfinex-derivatives","BTCF0:USTF0",1625354470643,1.89045362,34391.0,34390.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1625354470795,1.90477888,34391.0,34390.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1625354471246,1.90477888,34391.0,34390.0,0.40651628]
["bitfinex-derivatives","BTCF0:USTF0",1625354471698,1.90477888,34391.0,34390.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1625354472199,1.90477888,34391.0,34390.0,0.40649862]
["bitfinex-derivatives","BTCF0:USTF0",1625354474252,1.90477888,34391.0,34390.0,0.46549862]
["bitfinex-derivatives","BTCF0:USTF0",1625354474501,1.89045362,34391.0,34390.0,0.46549862]
["bitfinex-derivatives","BTCF0:USTF0",1625354474652,1.68359362,34391.0,34390.0,0.46549862]
["bitfinex-derivatives","BTCF0:USTF0",1625354475304,0.33623638,34393.0,34390.0,3.03804116]
["bitfinex-derivatives","BTCF0:USTF0",1625354475552,0.33623638,34393.0,34391.0,0.00452935]
["bitfinex-derivatives","BTCF0:USTF0",1625354475655,0.33623638,34393.0,34391.0,0.12252935]
["bitfinex-derivatives","BTCF0:USTF0",1625354475853,0.33612576,34394.0,34392.0,0.68581069]
["bitfinex-derivatives","BTCF0:USTF0",1625354475953,0.33612576,34394.0,34392.0,1.71452673]
["bitfinex-derivatives","BTCF0:USTF0",1625354476102,0.33612576,34394.0,34393.0,0.48568023]
["bitfinex-derivatives","BTCF0:USTF0",1625354476303,0.33612576,34394.0,34393.0,0.60368023]
["bitfinex-derivatives","BTCF0:USTF0",1625354476403,0.33612576,34394.0,34393.0,2.31820276]
["bitfinex-derivatives","BTCF0:USTF0",1625354477504,0.33612576,34394.0,34393.0,1.28948924]
["bitfinex-derivatives","BTCF0:USTF0",1625354477604,0.33612576,34394.0,34393.0,1.51747924]
["bitfinex-derivatives","BTCF0:USTF0",1625354477955,1.00885331,34395.0,34393.0,1.51747924]
["bitfinex-derivatives","BTCF0:USTF0",1625354478056,0.33654859,34395.0,34393.0,2.54603435]
["bitfinex-derivatives","BTCF0:USTF0",1625354478406,0.33654859,34395.0,34394.0,0.00452893]
["bitfinex-derivatives","BTCF0:USTF0",1625354478604,0.33654859,34395.0,34394.0,1.83676456]
["bitfinex-derivatives","BTCF0:USTF0",1625354479305,0.33654109,34396.0,34394.0,1.83676456]
["bitfinex-derivatives","BTCF0:USTF0",1625354479657,0.33654109,34396.0,34395.0,1.7137402]
["bitfinex-derivatives","BTCF0:USTF0",1625354479756,0.33654109,34396.0,34395.0,1.77726889]
["bitfinex-derivatives","BTCF0:USTF0",1625354479860,0.1723527,34398.0,34395.0,2.33626889]
["bitfinex-derivatives","BTCF0:USTF0",1625354480157,1.00904498,34399.0,34397.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354480260,1.34565979,34402.0,34398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354480261,1.00937663,34400.0,34398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354480407,0.93887663,34400.0,34398.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354480507,0.93887663,34400.0,34398.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625354480610,1.01088826,34406.0,34399.0,2.23207984]
["bitfinex-derivatives","BTCF0:USTF0",1625354480709,1.01088826,34406.0,34400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354480809,1.01088826,34406.0,34400.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1625354480910,1.01088826,34406.0,34400.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1625354481010,1.18044736,34410.0,34402.0,1.19943283]
["bitfinex-derivatives","BTCF0:USTF0",1625354481109,1.18044736,34410.0,34403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354481209,1.18044736,34410.0,34403.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354481309,1.18044736,34410.0,34403.0,0.62252722]
["bitfinex-derivatives","BTCF0:USTF0",1625354481510,1.18044736,34410.0,34404.0,0.0045273]
["bitfinex-derivatives","BTCF0:USTF0",1625354481610,1.17975215,34412.0,34404.0,0.1225273]
["bitfinex-derivatives","BTCF0:USTF0",1625354481810,1.17975215,34412.0,34404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354482111,1.17975215,34412.0,34411.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625354482213,1.17975215,34412.0,34411.0,1.17848176]
["bitfinex-derivatives","BTCF0:USTF0",1625354483261,1.17975215,34412.0,34411.0,1.23748176]
["bitfinex-derivatives","BTCF0:USTF0",1625354483462,1.17975215,34412.0,34411.0,1.29648176]
["bitfinex-derivatives","BTCF0:USTF0",1625354483562,1.17848326,34413.0,34411.0,1.79648176]
["bitfinex-derivatives","BTCF0:USTF0",1625354483967,1.17923928,34415.0,34411.0,1.79648176]
["bitfinex-derivatives","BTCF0:USTF0",1625354484765,0.97595935,34415.0,34411.0,1.79648176]
["bitfinex-derivatives","BTCF0:USTF0",1625354484968,1.34733366,34418.0,34411.0,1.79648176]
["bitfinex-derivatives","BTCF0:USTF0",1625354485668,1.34630689,34419.0,34411.0,1.23748176]
["bitfinex-derivatives","BTCF0:USTF0",1625354485816,1.40530689,34419.0,34411.0,1.23748176]
["bitfinex-derivatives","BTCF0:USTF0",1625354485916,1.34630689,34419.0,34411.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625354486070,1.34630648,34420.0,34411.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625354486168,1.34630648,34420.0,34419.0,0.37777521]
["bitfinex-derivatives","BTCF0:USTF0",1625354487927,1.34409635,34421.0,34419.0,0.37777521]
["bitfinex-derivatives","BTCF0:USTF0",1625354488175,1.34409635,34421.0,34419.0,0.43677521]
["bitfinex-derivatives","BTCF0:USTF0",1625354488376,1.34409635,34421.0,34419.0,0.37777521]
["bitfinex-derivatives","BTCF0:USTF0",1625354488476,1.34409635,34421.0,34419.0,0.43677521]
["bitfinex-derivatives","BTCF0:USTF0",1625354488578,1.34426281,34423.0,34419.0,0.37777521]
["bitfinex-derivatives","BTCF0:USTF0",1625354488679,1.40326281,34423.0,34419.0,0.43677521]
["bitfinex-derivatives","BTCF0:USTF0",1625354489380,0.059,34423.0,34419.0,0.43677521]
["bitfinex-derivatives","BTCF0:USTF0",1625354490131,0.059,34423.0,34419.0,0.37777521]
["bitfinex-derivatives","BTCF0:USTF0",1625354490231,0.059,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354490432,0.059,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354491383,0.059,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354491785,0.059,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354492087,0.059,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354492185,0.059,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354492286,0.059,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354492436,0.059,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354496696,0.22672966,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354499552,0.059,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354505618,0.059,34423.0,34421.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354505867,0.27022,34423.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354510729,0.27022,34423.0,34422.0,0.00452769]
["bitfinex-derivatives","BTCF0:USTF0",1625354510830,0.27022,34423.0,34422.0,0.06352769]
["bitfinex-derivatives","BTCF0:USTF0",1625354510929,0.27022,34423.0,34422.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354513838,0.27022,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354516797,0.28452873,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354523011,0.45325949,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354524462,0.28452873,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354525264,0.45355921,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354526567,0.28452873,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354526919,0.45370433,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354527270,0.28452873,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354529274,0.27022,34423.0,34422.0,0.06352807]
["bitfinex-derivatives","BTCF0:USTF0",1625354533339,0.43955376,34423.0,34422.0,0.23455999]
["bitfinex-derivatives","BTCF0:USTF0",1625354535390,0.43955376,34423.0,34422.0,0.57705076]
["bitfinex-derivatives","BTCF0:USTF0",1625354535743,0.77914649,34423.0,34422.0,0.57705076]
["bitfinex-derivatives","BTCF0:USTF0",1625354536044,0.77914649,34423.0,34422.0,0.23470815]
["bitfinex-derivatives","BTCF0:USTF0",1625354536645,0.77914649,34423.0,34422.0,0.17570815]
["bitfinex-derivatives","BTCF0:USTF0",1625354537045,3.05567099,34423.0,34422.0,0.00452807]
["bitfinex-derivatives","BTCF0:USTF0",1625354537146,2.99667099,34423.0,34422.0,0.00452807]
["bitfinex-derivatives","BTCF0:USTF0",1625354537245,3.05567099,34423.0,34422.0,0.00452807]
["bitfinex-derivatives","BTCF0:USTF0",1625354537345,3.05567099,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354537546,5.9378882,34423.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354538050,5.60306035,34422.0,34419.0,0.37777521]
["bitfinex-derivatives","BTCF0:USTF0",1625354538148,5.72106035,34422.0,34414.0,0.17142475]
["bitfinex-derivatives","BTCF0:USTF0",1625354538351,0.01430071,34421.0,34414.0,0.17142475]
["bitfinex-derivatives","BTCF0:USTF0",1625354538450,0.24057544,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354538552,1.89368043,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354538651,1.95268043,34416.0,34415.0,0.24510744]
["bitfinex-derivatives","BTCF0:USTF0",1625354539002,1.95268043,34416.0,34415.0,0.41652797]
["bitfinex-derivatives","BTCF0:USTF0",1625354539003,3.30861452,34416.0,34415.0,0.41652797]
["bitfinex-derivatives","BTCF0:USTF0",1625354539503,4.66429856,34416.0,34415.0,0.76001076]
["bitfinex-derivatives","BTCF0:USTF0",1625354540105,4.66429856,34416.0,34415.0,0.51943532]
["bitfinex-derivatives","BTCF0:USTF0",1625354540455,4.73759952,34416.0,34415.0,0.51490332]
["bitfinex-derivatives","BTCF0:USTF0",1625354540659,5.41555901,34416.0,34415.0,0.51490332]
["bitfinex-derivatives","BTCF0:USTF0",1625354540756,5.41555901,34416.0,34415.0,0.00453241]
["bitfinex-derivatives","BTCF0:USTF0",1625354540955,5.41555901,34416.0,34414.0,0.17164152]
["bitfinex-derivatives","BTCF0:USTF0",1625354541307,5.40125805,34416.0,34413.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625354541508,0.01430152,34415.0,34413.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625354541608,0.07330152,34415.0,34413.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625354541708,0.13230152,34415.0,34413.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625354541809,5.77143418,34414.0,34410.0,0.68674085]
["bitfinex-derivatives","BTCF0:USTF0",1625354542060,5.88943418,34414.0,34410.0,0.68674085]
["bitfinex-derivatives","BTCF0:USTF0",1625354542309,4.24241114,34411.0,34409.0,0.68676581]
["bitfinex-derivatives","BTCF0:USTF0",1625354542411,0.72172632,34410.0,34409.0,0.68676581]
["bitfinex-derivatives","BTCF0:USTF0",1625354542509,0.78072632,34410.0,34409.0,0.68676581]
["bitfinex-derivatives","BTCF0:USTF0",1625354542813,0.83972632,34410.0,34409.0,0.68676581]
["bitfinex-derivatives","BTCF0:USTF0",1625354542962,5.08144164,34410.0,34408.0,0.68676906]
["bitfinex-derivatives","BTCF0:USTF0",1625354543160,5.08144164,34410.0,34405.0,1.20184585]
["bitfinex-derivatives","BTCF0:USTF0",1625354543563,5.0858772,34409.0,34404.0,1.03063181]
["bitfinex-derivatives","BTCF0:USTF0",1625354543662,5.3132772,34409.0,34404.0,1.03063181]
["bitfinex-derivatives","BTCF0:USTF0",1625354543762,5.4312772,34409.0,34404.0,1.03063181]
["bitfinex-derivatives","BTCF0:USTF0",1625354543964,2.53871725,34405.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354544065,2.65671725,34405.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354544465,0.48115088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354544565,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354544816,1.78305306,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354547725,0.54015088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354548175,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354548372,0.54015088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354548574,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354548721,0.54015088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354548822,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354549925,0.54015088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354552479,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354553030,0.54015088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354553183,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354555080,0.54015088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354555881,0.59915088,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354556082,0.59915088,34401.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354556583,0.24057544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354556681,0.29957544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354556985,0.35857544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354557435,0.35857544,34396.0,34392.0,1.21617544]
["bitfinex-derivatives","BTCF0:USTF0",1625354557534,0.35857544,34396.0,34392.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625354558584,0.48115088,34393.0,34392.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625354558735,0.77412088,34393.0,34392.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625354561387,0.83312088,34393.0,34392.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625354561487,0.83312088,34393.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354561840,0.83312088,34393.0,34385.0,1.19586081]
["bitfinex-derivatives","BTCF0:USTF0",1625354562188,0.83312088,34393.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354562537,0.48115088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354562638,0.82381088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354565744,0.76481088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354565947,0.76481088,34384.0,34383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354566297,0.76481088,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354567399,0.76481088,34384.0,34383.0,0.24510807]
["bitfinex-derivatives","BTCF0:USTF0",1625354567500,0.76481088,34384.0,34383.0,0.30410807]
["bitfinex-derivatives","BTCF0:USTF0",1625354567802,0.76481088,34384.0,34383.0,0.36310807]
["bitfinex-derivatives","BTCF0:USTF0",1625354568807,0.48115088,34384.0,34383.0,0.36310807]
["bitfinex-derivatives","BTCF0:USTF0",1625354569257,0.48115088,34384.0,34383.0,1.55670404]
["bitfinex-derivatives","BTCF0:USTF0",1625354569761,0.48115088,34384.0,34383.0,2.92067679]
["bitfinex-derivatives","BTCF0:USTF0",1625354570259,0.48115088,34384.0,34383.0,1.55670404]
["bitfinex-derivatives","BTCF0:USTF0",1625354570610,0.24057544,34384.0,34383.0,1.55670404]
["bitfinex-derivatives","BTCF0:USTF0",1625354570710,0.24057544,34384.0,34383.0,2.92067279]
["bitfinex-derivatives","BTCF0:USTF0",1625354570811,0.48115088,34393.0,34383.0,2.92067279]
["bitfinex-derivatives","BTCF0:USTF0",1625354571111,0.54015088,34393.0,34383.0,2.92067279]
["bitfinex-derivatives","BTCF0:USTF0",1625354571212,0.48115088,34393.0,34384.0,0.00453185]
["bitfinex-derivatives","BTCF0:USTF0",1625354571366,0.48115088,34393.0,34387.0,1.19339237]
["bitfinex-derivatives","BTCF0:USTF0",1625354571462,0.48115088,34393.0,34387.0,1.25239237]
["bitfinex-derivatives","BTCF0:USTF0",1625354571614,0.54015088,34393.0,34388.0,1.19352551]
["bitfinex-derivatives","BTCF0:USTF0",1625354571712,0.54015088,34393.0,34388.0,1.19805725]
["bitfinex-derivatives","BTCF0:USTF0",1625354571812,0.54015088,34393.0,34388.0,1.25705725]
["bitfinex-derivatives","BTCF0:USTF0",1625354572063,0.54015088,34393.0,34389.0,0.00453169]
["bitfinex-derivatives","BTCF0:USTF0",1625354572163,0.54015088,34393.0,34389.0,0.06353169]
["bitfinex-derivatives","BTCF0:USTF0",1625354572516,0.54015088,34393.0,34390.0,0.00453173]
["bitfinex-derivatives","BTCF0:USTF0",1625354572615,0.54015088,34393.0,34392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354572715,0.48115088,34393.0,34392.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354573016,0.54015088,34393.0,34392.0,0.30410701]
["bitfinex-derivatives","BTCF0:USTF0",1625354573216,0.48115088,34393.0,34392.0,0.30410701]
["bitfinex-derivatives","BTCF0:USTF0",1625354574218,0.48115088,34393.0,34392.0,1.32722379]
["bitfinex-derivatives","BTCF0:USTF0",1625354574367,0.48115088,34393.0,34392.0,1.26822379]
["bitfinex-derivatives","BTCF0:USTF0",1625354574518,0.48115088,34393.0,34392.0,1.32722379]
["bitfinex-derivatives","BTCF0:USTF0",1625354574772,0.48115088,34393.0,34392.0,1.26822379]
["bitfinex-derivatives","BTCF0:USTF0",1625354574920,0.48115088,34393.0,34392.0,1.32722379]
["bitfinex-derivatives","BTCF0:USTF0",1625354577926,0.48115088,34393.0,34392.0,1.26822379]
["bitfinex-derivatives","BTCF0:USTF0",1625354578130,0.48115088,34393.0,34392.0,1.32722379]
["bitfinex-derivatives","BTCF0:USTF0",1625354578279,0.48115088,34393.0,34392.0,0.30410701]
["bitfinex-derivatives","BTCF0:USTF0",1625354579232,0.48115088,34393.0,34392.0,1.32765774]
["bitfinex-derivatives","BTCF0:USTF0",1625354579483,0.48115088,34393.0,34392.0,1.61858774]
["bitfinex-derivatives","BTCF0:USTF0",1625354579933,0.48115088,34393.0,34392.0,1.67758774]
["bitfinex-derivatives","BTCF0:USTF0",1625354580685,0.48115088,34393.0,34392.0,1.38665774]
["bitfinex-derivatives","BTCF0:USTF0",1625354581086,0.48115088,34393.0,34392.0,1.32765774]
["bitfinex-derivatives","BTCF0:USTF0",1625354582289,0.48115088,34393.0,34392.0,2.52204053]
["bitfinex-derivatives","BTCF0:USTF0",1625354588349,0.48115088,34393.0,34392.0,3.88853715]
["bitfinex-derivatives","BTCF0:USTF0",1625354588747,0.48115088,34393.0,34392.0,3.82953715]
["bitfinex-derivatives","BTCF0:USTF0",1625354588947,0.48115088,34393.0,34392.0,2.46304053]
["bitfinex-derivatives","BTCF0:USTF0",1625354589198,0.48115088,34393.0,34392.0,2.52204053]
["bitfinex-derivatives","BTCF0:USTF0",1625354591304,0.48115088,34393.0,34392.0,2.46304053]
["bitfinex-derivatives","BTCF0:USTF0",1625354591604,0.48115088,34393.0,34392.0,2.52204053]
["bitfinex-derivatives","BTCF0:USTF0",1625354593209,0.48115088,34393.0,34392.0,3.89195047]
["bitfinex-derivatives","BTCF0:USTF0",1625354594565,0.48115088,34393.0,34392.0,4.17314047]
["bitfinex-derivatives","BTCF0:USTF0",1625354595269,0.48115088,34393.0,34392.0,5.71618483]
["bitfinex-derivatives","BTCF0:USTF0",1625354598723,0.24057544,34393.0,34392.0,5.71618483]
["bitfinex-derivatives","BTCF0:USTF0",1625354603435,0.24057544,34393.0,34392.0,6.40324278]
["bitfinex-derivatives","BTCF0:USTF0",1625354615613,0.08555925,34396.0,34392.0,6.90324278]
["bitfinex-derivatives","BTCF0:USTF0",1625354615715,0.23829122,34397.0,34392.0,6.96224278]
["bitfinex-derivatives","BTCF0:USTF0",1625354615966,2.73243099,34430.0,34392.0,6.96224278]
["bitfinex-derivatives","BTCF0:USTF0",1625354615967,0.53795188,34402.0,34397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354616114,0.53795188,34402.0,34397.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1625354616216,0.53795188,34402.0,34397.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1625354616315,0.48295188,34402.0,34397.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1625354616465,0.48295188,34402.0,34398.0,0.00452938]
["bitfinex-derivatives","BTCF0:USTF0",1625354616617,1.43736302,34405.0,34402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354616618,0.24057544,34405.0,34402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354616868,0.24057544,34405.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354616970,1.02743071,34408.0,34404.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354617267,1.02743071,34408.0,34405.0,0.00452908]
["bitfinex-derivatives","BTCF0:USTF0",1625354617370,1.02743071,34408.0,34405.0,0.06352908]
["bitfinex-derivatives","BTCF0:USTF0",1625354617470,1.26857875,34411.0,34405.0,0.06352908]
["bitfinex-derivatives","BTCF0:USTF0",1625354617568,1.32757875,34411.0,34405.0,0.06352908]
["bitfinex-derivatives","BTCF0:USTF0",1625354617819,1.32757875,34411.0,34410.0,2.23054618]
["bitfinex-derivatives","BTCF0:USTF0",1625354618069,1.32757875,34411.0,34410.0,2.28954618]
["bitfinex-derivatives","BTCF0:USTF0",1625354618319,1.32757875,34411.0,34410.0,1.09301213]
["bitfinex-derivatives","BTCF0:USTF0",1625354618770,2.5254584,34411.0,34410.0,1.09301213]
["bitfinex-derivatives","BTCF0:USTF0",1625354618871,2.5254584,34411.0,34410.0,1.33358757]
["bitfinex-derivatives","BTCF0:USTF0",1625354619222,2.5254584,34411.0,34410.0,0.30410472]
["bitfinex-derivatives","BTCF0:USTF0",1625354621475,2.4664584,34411.0,34410.0,0.30410472]
["bitfinex-derivatives","BTCF0:USTF0",1625354622730,1.26857875,34411.0,34410.0,1.33323386]
["bitfinex-derivatives","BTCF0:USTF0",1625354624133,1.26857875,34411.0,34410.0,1.32870458]
["bitfinex-derivatives","BTCF0:USTF0",1625354625484,2.46582097,34411.0,34410.0,1.32870458]
["bitfinex-derivatives","BTCF0:USTF0",1625354626836,2.46582097,34411.0,34410.0,1.33323445]
["bitfinex-derivatives","BTCF0:USTF0",1625354627037,1.26857875,34411.0,34410.0,1.32870458]
["bitfinex-derivatives","BTCF0:USTF0",1625354627839,1.26857875,34411.0,34410.0,2.53436622]
["bitfinex-derivatives","BTCF0:USTF0",1625354631548,1.78198915,34411.0,34410.0,3.04898778]
["bitfinex-derivatives","BTCF0:USTF0",1625354632098,0.75398584,34411.0,34410.0,3.04898778]
["bitfinex-derivatives","BTCF0:USTF0",1625354634303,0.5134104,34411.0,34410.0,3.04898778]
["bitfinex-derivatives","BTCF0:USTF0",1625354634454,0.5134104,34411.0,34410.0,3.10798778]
["bitfinex-derivatives","BTCF0:USTF0",1625354634953,0.5134104,34411.0,34410.0,3.34856322]
["bitfinex-derivatives","BTCF0:USTF0",1625354635103,0.51468563,34412.0,34410.0,4.71984333]
["bitfinex-derivatives","BTCF0:USTF0",1625354635755,0.51468563,34412.0,34411.0,0.00452927]
["bitfinex-derivatives","BTCF0:USTF0",1625354635856,0.51468563,34412.0,34411.0,0.12252927]
["bitfinex-derivatives","BTCF0:USTF0",1625354635959,0.51452609,34413.0,34411.0,2.86526109]
["bitfinex-derivatives","BTCF0:USTF0",1625354636257,0.51452609,34413.0,34412.0,0.00452916]
["bitfinex-derivatives","BTCF0:USTF0",1625354636407,0.51452609,34413.0,34412.0,0.06352916]
["bitfinex-derivatives","BTCF0:USTF0",1625354636558,0.75508657,34414.0,34412.0,2.80555252]
["bitfinex-derivatives","BTCF0:USTF0",1625354637058,0.75508657,34414.0,34413.0,2.74600512]
["bitfinex-derivatives","BTCF0:USTF0",1625354637158,0.75508657,34414.0,34413.0,2.80500512]
["bitfinex-derivatives","BTCF0:USTF0",1625354637559,0.24057544,34414.0,34413.0,2.80500512]
["bitfinex-derivatives","BTCF0:USTF0",1625354638163,0.75492304,34414.0,34413.0,2.80500512]
["bitfinex-derivatives","BTCF0:USTF0",1625354639314,0.24057544,34414.0,34413.0,2.80500512]
["bitfinex-derivatives","BTCF0:USTF0",1625354641021,0.24057544,34414.0,34413.0,2.74600512]
["bitfinex-derivatives","BTCF0:USTF0",1625354641169,0.24057544,34414.0,34413.0,2.80500512]
["bitfinex-derivatives","BTCF0:USTF0",1625354641269,0.29957544,34414.0,34413.0,2.74600512]
["bitfinex-derivatives","BTCF0:USTF0",1625354641522,0.29957544,34414.0,34413.0,0.51855585]
["bitfinex-derivatives","BTCF0:USTF0",1625354641523,1.84217265,34414.0,34413.0,0.51855585]
["bitfinex-derivatives","BTCF0:USTF0",1625354641623,1.84217265,34414.0,34413.0,0.51402675]
["bitfinex-derivatives","BTCF0:USTF0",1625354642073,4.41325717,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354642173,4.64523717,34414.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354642424,0.01431289,34413.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354642524,4.11401888,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354642772,4.17301888,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354642924,4.41359432,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354643476,4.42790757,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354645729,4.48690757,34412.0,34407.0,0.51402925]
["bitfinex-derivatives","BTCF0:USTF0",1625354646039,4.48690757,34412.0,34405.0,0.51426352]
["bitfinex-derivatives","BTCF0:USTF0",1625354646040,4.10848688,34408.0,34405.0,0.51426352]
["bitfinex-derivatives","BTCF0:USTF0",1625354646132,4.16748688,34408.0,34405.0,0.51426352]
["bitfinex-derivatives","BTCF0:USTF0",1625354646279,4.22648688,34408.0,34405.0,0.51426352]
["bitfinex-derivatives","BTCF0:USTF0",1625354646580,2.93144772,34406.0,34403.0,0.75484225]
["bitfinex-derivatives","BTCF0:USTF0",1625354646680,2.99044772,34406.0,34403.0,0.75484225]
["bitfinex-derivatives","BTCF0:USTF0",1625354646929,2.99044772,34406.0,34404.0,0.00453396]
["bitfinex-derivatives","BTCF0:USTF0",1625354647031,1.19739108,34405.0,34404.0,0.00453396]
["bitfinex-derivatives","BTCF0:USTF0",1625354647132,1.25639108,34405.0,34404.0,0.00453396]
["bitfinex-derivatives","BTCF0:USTF0",1625354647329,2.79610348,34405.0,34404.0,0.00453396]
["bitfinex-derivatives","BTCF0:USTF0",1625354648229,2.79610348,34405.0,34403.0,0.75484225]
["bitfinex-derivatives","BTCF0:USTF0",1625354648430,2.79610348,34405.0,34404.0,0.51429266]
["bitfinex-derivatives","BTCF0:USTF0",1625354648981,3.27725436,34405.0,34404.0,0.51429266]
["bitfinex-derivatives","BTCF0:USTF0",1625354649582,3.27725436,34405.0,34403.0,0.75491686]
["bitfinex-derivatives","BTCF0:USTF0",1625354650035,1.73754196,34405.0,34404.0,0.51433962]
["bitfinex-derivatives","BTCF0:USTF0",1625354650634,3.27708343,34405.0,34403.0,0.75491183]
["bitfinex-derivatives","BTCF0:USTF0",1625354650986,1.53928489,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354651438,1.53928489,34404.0,34403.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1625354652836,1.53928489,34404.0,34403.0,1.78368345]
["bitfinex-derivatives","BTCF0:USTF0",1625354652936,1.53928489,34404.0,34403.0,1.84268345]
["bitfinex-derivatives","BTCF0:USTF0",1625354653287,0.51315196,34404.0,34403.0,3.04719472]
["bitfinex-derivatives","BTCF0:USTF0",1625354653388,0.51315196,34404.0,34403.0,2.98819472]
["bitfinex-derivatives","BTCF0:USTF0",1625354653487,0.51315196,34404.0,34403.0,3.04719472]
["bitfinex-derivatives","BTCF0:USTF0",1625354653737,0.9957246,34405.0,34403.0,3.04719472]
["bitfinex-derivatives","BTCF0:USTF0",1625354654090,0.9957246,34405.0,34403.0,3.04266121]
["bitfinex-derivatives","BTCF0:USTF0",1625354654188,0.9957246,34405.0,34404.0,1.53870768]
["bitfinex-derivatives","BTCF0:USTF0",1625354654689,0.9957246,34405.0,34404.0,1.59770768]
["bitfinex-derivatives","BTCF0:USTF0",1625354654988,1.0547246,34405.0,34404.0,1.53870768]
["bitfinex-derivatives","BTCF0:USTF0",1625354655790,2.08387287,34405.0,34404.0,0.51290256]
["bitfinex-derivatives","BTCF0:USTF0",1625354657543,2.08387287,34405.0,34404.0,0.57190256]
["bitfinex-derivatives","BTCF0:USTF0",1625354658395,2.08387287,34405.0,34404.0,0.51290256]
["bitfinex-derivatives","BTCF0:USTF0",1625354658496,2.08387287,34405.0,34404.0,0.57190256]
["bitfinex-derivatives","BTCF0:USTF0",1625354659447,2.08387287,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354659598,2.28214287,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354659748,2.28214287,34405.0,34404.0,1.53566686]
["bitfinex-derivatives","BTCF0:USTF0",1625354660196,2.28214287,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354661251,2.28214287,34405.0,34404.0,1.53566686]
["bitfinex-derivatives","BTCF0:USTF0",1625354661401,2.28214287,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354661501,2.28214287,34405.0,34404.0,1.53566686]
["bitfinex-derivatives","BTCF0:USTF0",1625354661600,2.28214287,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354661701,2.28214287,34405.0,34404.0,1.53566686]
["bitfinex-derivatives","BTCF0:USTF0",1625354661951,0.73842088,34405.0,34404.0,1.53566686]
["bitfinex-derivatives","BTCF0:USTF0",1625354662302,0.73842088,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354662454,2.28264621,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354663055,2.22364621,34405.0,34404.0,1.59466686]
["bitfinex-derivatives","BTCF0:USTF0",1625354663454,1.19421984,34405.0,34404.0,2.78742349]
["bitfinex-derivatives","BTCF0:USTF0",1625354663553,1.19421984,34405.0,34404.0,2.72842349]
["bitfinex-derivatives","BTCF0:USTF0",1625354663653,1.19421984,34405.0,34404.0,2.78742349]
["bitfinex-derivatives","BTCF0:USTF0",1625354663755,1.19421984,34405.0,34404.0,2.72842349]
["bitfinex-derivatives","BTCF0:USTF0",1625354663855,1.19421984,34405.0,34404.0,2.78742349]
["bitfinex-derivatives","BTCF0:USTF0",1625354664656,1.19421984,34405.0,34404.0,2.79195696]
["bitfinex-derivatives","BTCF0:USTF0",1625354664957,1.19421984,34405.0,34404.0,2.78742349]
["bitfinex-derivatives","BTCF0:USTF0",1625354665057,0.67942088,34405.0,34404.0,2.78742349]
["bitfinex-derivatives","BTCF0:USTF0",1625354665258,0.67942088,34405.0,34404.0,2.73295694]
["bitfinex-derivatives","BTCF0:USTF0",1625354665408,0.99605644,34405.0,34404.0,2.79195694]
["bitfinex-derivatives","BTCF0:USTF0",1625354665507,0.99605644,34405.0,34404.0,2.78742349]
["bitfinex-derivatives","BTCF0:USTF0",1625354665757,0.99605644,34405.0,34404.0,2.72842349]
["bitfinex-derivatives","BTCF0:USTF0",1625354665959,0.99605644,34405.0,34404.0,2.21552093]
["bitfinex-derivatives","BTCF0:USTF0",1625354666059,0.99605644,34405.0,34404.0,2.27452093]
["bitfinex-derivatives","BTCF0:USTF0",1625354666259,0.99605644,34405.0,34404.0,2.27905368]
["bitfinex-derivatives","BTCF0:USTF0",1625354666360,0.99605644,34405.0,34404.0,2.79174692]
["bitfinex-derivatives","BTCF0:USTF0",1625354667515,0.99605644,34405.0,34404.0,2.73274692]
["bitfinex-derivatives","BTCF0:USTF0",1625354667664,0.99605644,34405.0,34404.0,2.79174692]
["bitfinex-derivatives","BTCF0:USTF0",1625354667813,0.99605644,34405.0,34404.0,2.73274692]
["bitfinex-derivatives","BTCF0:USTF0",1625354668165,0.99605644,34405.0,34404.0,2.79174692]
["bitfinex-derivatives","BTCF0:USTF0",1625354668368,2.0258925,34405.0,34404.0,2.79174692]
["bitfinex-derivatives","BTCF0:USTF0",1625354668818,2.0258925,34405.0,34404.0,2.73274692]
["bitfinex-derivatives","BTCF0:USTF0",1625354668970,2.0258925,34405.0,34404.0,2.79174692]
["bitfinex-derivatives","BTCF0:USTF0",1625354670978,2.0258925,34405.0,34404.0,3.04220692]
["bitfinex-derivatives","BTCF0:USTF0",1625354671429,0.99605644,34405.0,34404.0,3.04220692]
["bitfinex-derivatives","BTCF0:USTF0",1625354671980,0.99605644,34405.0,34404.0,4.40928868]
["bitfinex-derivatives","BTCF0:USTF0",1625354673234,2.02623225,34405.0,34404.0,3.04220692]
["bitfinex-derivatives","BTCF0:USTF0",1625354673384,2.02623225,34405.0,34404.0,2.79174692]
["bitfinex-derivatives","BTCF0:USTF0",1625354673787,2.02623225,34405.0,34404.0,4.15899057]
["bitfinex-derivatives","BTCF0:USTF0",1625354674286,0.99605644,34405.0,34404.0,4.15899057]
["bitfinex-derivatives","BTCF0:USTF0",1625354675540,0.99605644,34405.0,34404.0,4.09999057]
["bitfinex-derivatives","BTCF0:USTF0",1625354675638,0.99605644,34405.0,34404.0,4.15899057]
["bitfinex-derivatives","BTCF0:USTF0",1625354676791,1.68311462,34405.0,34404.0,4.84346089]
["bitfinex-derivatives","BTCF0:USTF0",1625354678948,0.99605644,34405.0,34404.0,4.84346089]
["bitfinex-derivatives","BTCF0:USTF0",1625354679352,0.48115088,34405.0,34404.0,4.84346089]
["bitfinex-derivatives","BTCF0:USTF0",1625354679553,0.48115088,34405.0,34404.0,5.07296089]
["bitfinex-derivatives","BTCF0:USTF0",1625354680659,0.48115088,34405.0,34404.0,6.61160406]
["bitfinex-derivatives","BTCF0:USTF0",1625354682510,0.48115088,34405.0,34404.0,6.67060406]
["bitfinex-derivatives","BTCF0:USTF0",1625354682662,0.24057544,34405.0,34404.0,6.67060406]
["bitfinex-derivatives","BTCF0:USTF0",1625354682760,0.24057544,34405.0,34404.0,7.17060406]
["bitfinex-derivatives","BTCF0:USTF0",1625354682860,1.20235744,34408.0,34404.0,7.17060406]
["bitfinex-derivatives","BTCF0:USTF0",1625354683061,1.20235744,34408.0,34404.0,7.17921831]
["bitfinex-derivatives","BTCF0:USTF0",1625354683211,1.0304842,34409.0,34407.0,5.75506533]
["bitfinex-derivatives","BTCF0:USTF0",1625354683310,0.51524493,34411.0,34407.0,6.89382297]
["bitfinex-derivatives","BTCF0:USTF0",1625354683559,0.51524493,34411.0,34408.0,0.0045307]
["bitfinex-derivatives","BTCF0:USTF0",1625354683661,0.51524493,34411.0,34408.0,0.0635307]
["bitfinex-derivatives","BTCF0:USTF0",1625354683761,0.51524493,34411.0,34408.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1625354683862,0.24057544,34412.0,34410.0,6.28862639]
["bitfinex-derivatives","BTCF0:USTF0",1625354684012,0.24057544,34412.0,34410.0,6.34762639]
["bitfinex-derivatives","BTCF0:USTF0",1625354684112,0.24057544,34412.0,34411.0,0.00453062]
["bitfinex-derivatives","BTCF0:USTF0",1625354684262,0.24057544,34412.0,34411.0,0.06353062]
["bitfinex-derivatives","BTCF0:USTF0",1625354684362,0.24057544,34412.0,34411.0,4.8209443]
["bitfinex-derivatives","BTCF0:USTF0",1625354684512,0.24057544,34412.0,34411.0,5.1058843]
["bitfinex-derivatives","BTCF0:USTF0",1625354685164,0.24057544,34412.0,34411.0,5.34645974]
["bitfinex-derivatives","BTCF0:USTF0",1625354685464,1.44239201,34412.0,34411.0,5.34645974]
["bitfinex-derivatives","BTCF0:USTF0",1625354686617,0.7556642,34412.0,34411.0,5.34645974]
["bitfinex-derivatives","BTCF0:USTF0",1625354687114,0.24057544,34412.0,34411.0,5.34645974]
["bitfinex-derivatives","BTCF0:USTF0",1625354697183,0.24057544,34412.0,34411.0,5.06151974]
["bitfinex-derivatives","BTCF0:USTF0",1625354701195,0.53681544,34412.0,34411.0,5.06151974]
["bitfinex-derivatives","BTCF0:USTF0",1625354701295,0.70846773,34412.0,34411.0,3.70225869]
["bitfinex-derivatives","BTCF0:USTF0",1625354701645,0.76746773,34412.0,34411.0,3.70225869]
["bitfinex-derivatives","BTCF0:USTF0",1625354702950,0.70846773,34412.0,34411.0,3.70225869]
["bitfinex-derivatives","BTCF0:USTF0",1625354703654,0.53681544,34412.0,34411.0,5.06249749]
["bitfinex-derivatives","BTCF0:USTF0",1625354704955,0.59581544,34412.0,34411.0,5.06249749]
["bitfinex-derivatives","BTCF0:USTF0",1625354705157,1.11036032,34412.0,34411.0,3.70225869]
["bitfinex-derivatives","BTCF0:USTF0",1625354705858,1.79639566,34412.0,34411.0,3.70225869]
["bitfinex-derivatives","BTCF0:USTF0",1625354706859,1.11036032,34412.0,34411.0,2.51290527]
["bitfinex-derivatives","BTCF0:USTF0",1625354707062,1.11036032,34412.0,34411.0,2.45390527]
["bitfinex-derivatives","BTCF0:USTF0",1625354707161,1.79644239,34412.0,34411.0,2.45390527]
["bitfinex-derivatives","BTCF0:USTF0",1625354707512,1.79644239,34412.0,34411.0,2.44937465]
["bitfinex-derivatives","BTCF0:USTF0",1625354707662,5.39879959,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354708263,5.41309799,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354709264,5.47209799,34412.0,34408.0,0.16841171]
["bitfinex-derivatives","BTCF0:USTF0",1625354709667,0.07329922,34411.0,34408.0,0.16841171]
["bitfinex-derivatives","BTCF0:USTF0",1625354709865,0.07329922,34411.0,34405.0,0.16861582]
["bitfinex-derivatives","BTCF0:USTF0",1625354709866,4.80404602,34409.0,34405.0,0.16861582]
["bitfinex-derivatives","BTCF0:USTF0",1625354709966,4.86304602,34409.0,34405.0,0.16861582]
["bitfinex-derivatives","BTCF0:USTF0",1625354710365,0.01429954,34408.0,34405.0,0.16861582]
["bitfinex-derivatives","BTCF0:USTF0",1625354710516,3.43158129,34406.0,34404.0,0.16846187]
["bitfinex-derivatives","BTCF0:USTF0",1625354710869,0.01430035,34405.0,34404.0,0.16846187]
["bitfinex-derivatives","BTCF0:USTF0",1625354710966,0.22977035,34405.0,34404.0,0.16846187]
["bitfinex-derivatives","BTCF0:USTF0",1625354711068,5.03445473,34405.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354711166,5.02015438,34405.0,34404.0,0.0045353]
["bitfinex-derivatives","BTCF0:USTF0",1625354711366,5.56030526,34405.0,34404.0,0.0045353]
["bitfinex-derivatives","BTCF0:USTF0",1625354711467,0.75562088,34405.0,34404.0,0.17284195]
["bitfinex-derivatives","BTCF0:USTF0",1625354711567,0.81462088,34405.0,34404.0,0.17284195]
["bitfinex-derivatives","BTCF0:USTF0",1625354711669,0.81462088,34405.0,34404.0,0.16830665]
["bitfinex-derivatives","BTCF0:USTF0",1625354711767,0.81462088,34405.0,34400.0,1.17814652]
["bitfinex-derivatives","BTCF0:USTF0",1625354711867,0.81462088,34405.0,34400.0,0.18748639]
["bitfinex-derivatives","BTCF0:USTF0",1625354712016,0.82892189,34405.0,34400.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625354712167,0.01430126,34404.0,34400.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625354712268,0.01430126,34404.0,34401.0,0.1684135]
["bitfinex-derivatives","BTCF0:USTF0",1625354712366,0.07330126,34404.0,34401.0,0.1371135]
["bitfinex-derivatives","BTCF0:USTF0",1625354712819,2.91691749,34402.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354713019,2.97591749,34402.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354713218,1.37275674,34398.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354713320,1.59090674,34398.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354713419,0.48115088,34396.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354713518,0.54015088,34396.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354714019,0.48115088,34396.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354714471,0.48115088,34396.0,34395.0,1.22097544]
["bitfinex-derivatives","BTCF0:USTF0",1625354715473,0.48115088,34396.0,34395.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625354716228,0.48115088,34396.0,34395.0,1.22097544]
["bitfinex-derivatives","BTCF0:USTF0",1625354716378,0.24057544,34396.0,34395.0,1.22097544]
["bitfinex-derivatives","BTCF0:USTF0",1625354717930,0.24057544,34396.0,34395.0,1.27997544]
["bitfinex-derivatives","BTCF0:USTF0",1625354718333,0.24057544,34396.0,34395.0,2.62938731]
["bitfinex-derivatives","BTCF0:USTF0",1625354718633,0.24057544,34396.0,34395.0,2.90642731]
["bitfinex-derivatives","BTCF0:USTF0",1625354719433,0.24057544,34396.0,34395.0,2.9109625]
["bitfinex-derivatives","BTCF0:USTF0",1625354720635,0.24057544,34396.0,34395.0,4.42963334]
["bitfinex-derivatives","BTCF0:USTF0",1625354721086,0.24057544,34396.0,34395.0,2.9109625]
["bitfinex-derivatives","BTCF0:USTF0",1625354721685,0.24057544,34396.0,34395.0,2.8519625]
["bitfinex-derivatives","BTCF0:USTF0",1625354721836,0.24057544,34396.0,34395.0,2.9109625]
["bitfinex-derivatives","BTCF0:USTF0",1625354722388,0.24057544,34396.0,34395.0,2.6339225]
["bitfinex-derivatives","BTCF0:USTF0",1625354722738,0.24057544,34396.0,34395.0,4.15223]
["bitfinex-derivatives","BTCF0:USTF0",1625354724845,0.24057544,34396.0,34395.0,2.6339225]
["bitfinex-derivatives","BTCF0:USTF0",1625354728447,0.24057544,34396.0,34395.0,4.15216195]
["bitfinex-derivatives","BTCF0:USTF0",1625354732404,0.24057544,34396.0,34395.0,5.33102018]
["bitfinex-derivatives","BTCF0:USTF0",1625354732506,0.24057544,34396.0,34395.0,5.83102018]
["bitfinex-derivatives","BTCF0:USTF0",1625354732604,0.48115088,34405.0,34395.0,5.83102018]
["bitfinex-derivatives","BTCF0:USTF0",1625354732905,0.48115088,34405.0,34403.0,1.17792507]
["bitfinex-derivatives","BTCF0:USTF0",1625354733004,0.48115088,34405.0,34403.0,1.50592507]
["bitfinex-derivatives","BTCF0:USTF0",1625354733355,0.48115088,34405.0,34404.0,0.00452875]
["bitfinex-derivatives","BTCF0:USTF0",1625354733556,0.48115088,34405.0,34404.0,1.48100298]
["bitfinex-derivatives","BTCF0:USTF0",1625354734160,0.48115088,34405.0,34404.0,2.82520028]
["bitfinex-derivatives","BTCF0:USTF0",1625354735315,0.48115088,34405.0,34404.0,1.48100298]
["bitfinex-derivatives","BTCF0:USTF0",1625354735816,0.48115088,34405.0,34404.0,2.82608461]
["bitfinex-derivatives","BTCF0:USTF0",1625354736267,0.48115088,34405.0,34404.0,1.48100298]
["bitfinex-derivatives","BTCF0:USTF0",1625354736668,0.48115088,34405.0,34404.0,2.82530841]
["bitfinex-derivatives","BTCF0:USTF0",1625354737269,0.24057544,34405.0,34404.0,2.82530841]
["bitfinex-derivatives","BTCF0:USTF0",1625354737720,0.24057544,34409.0,34404.0,2.82530841]
["bitfinex-derivatives","BTCF0:USTF0",1625354737821,0.24057544,34409.0,34405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354737921,0.24057544,34409.0,34405.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625354738225,0.24057544,34409.0,34406.0,0.00452791]
["bitfinex-derivatives","BTCF0:USTF0",1625354738326,0.24057544,34409.0,34406.0,0.06352791]
["bitfinex-derivatives","BTCF0:USTF0",1625354738426,0.24057544,34409.0,34408.0,1.17299359]
["bitfinex-derivatives","BTCF0:USTF0",1625354738526,0.24057544,34409.0,34408.0,1.23199359]
["bitfinex-derivatives","BTCF0:USTF0",1625354738726,0.24057544,34409.0,34408.0,1.23652133]
["bitfinex-derivatives","BTCF0:USTF0",1625354739528,0.24057544,34409.0,34408.0,1.47709677]
["bitfinex-derivatives","BTCF0:USTF0",1625354740632,0.24057544,34409.0,34408.0,1.56379677]
["bitfinex-derivatives","BTCF0:USTF0",1625354741233,0.24057544,34409.0,34408.0,1.47709677]
["bitfinex-derivatives","BTCF0:USTF0",1625354742034,0.24057544,34409.0,34408.0,2.47762218]
["bitfinex-derivatives","BTCF0:USTF0",1625354742335,0.24057544,34409.0,34408.0,0.30410318]
["bitfinex-derivatives","BTCF0:USTF0",1625354742936,0.24057544,34409.0,34408.0,1.30486127]
["bitfinex-derivatives","BTCF0:USTF0",1625354743438,0.24057544,34409.0,34408.0,2.47361564]
["bitfinex-derivatives","BTCF0:USTF0",1625354746594,0.24280991,34412.0,34408.0,3.03261564]
["bitfinex-derivatives","BTCF0:USTF0",1625354746693,0.15380991,34412.0,34408.0,3.03261564]
["bitfinex-derivatives","BTCF0:USTF0",1625354746794,0.34280422,34413.0,34408.0,4.36734733]
["bitfinex-derivatives","BTCF0:USTF0",1625354746892,0.34280422,34413.0,34409.0,0.00453064]
["bitfinex-derivatives","BTCF0:USTF0",1625354746996,0.34280422,34413.0,34409.0,0.62253064]
["bitfinex-derivatives","BTCF0:USTF0",1625354747148,0.24057544,34414.0,34412.0,2.16590091]
["bitfinex-derivatives","BTCF0:USTF0",1625354747245,0.24057544,34414.0,34412.0,2.43182091]
["bitfinex-derivatives","BTCF0:USTF0",1625354747348,0.24057544,34414.0,34412.0,2.54982091]
["bitfinex-derivatives","BTCF0:USTF0",1625354747447,0.24057544,34414.0,34413.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1625354747544,0.24057544,34414.0,34413.0,0.12253053]
["bitfinex-derivatives","BTCF0:USTF0",1625354747646,0.24057544,34414.0,34413.0,2.52933376]
["bitfinex-derivatives","BTCF0:USTF0",1625354748395,0.24057544,34414.0,34413.0,2.47033376]
["bitfinex-derivatives","BTCF0:USTF0",1625354748696,0.24057544,34414.0,34413.0,2.52933376]
["bitfinex-derivatives","BTCF0:USTF0",1625354752053,0.24057544,34414.0,34413.0,1.36290341]
["bitfinex-derivatives","BTCF0:USTF0",1625354755357,0.24057544,34414.0,34413.0,2.52870236]
["bitfinex-derivatives","BTCF0:USTF0",1625354756961,0.24057544,34414.0,34413.0,3.86181926]
["bitfinex-derivatives","BTCF0:USTF0",1625354757513,0.24057544,34414.0,34413.0,2.52870236]
["bitfinex-derivatives","BTCF0:USTF0",1625354760468,0.24057544,34414.0,34413.0,3.02870236]
["bitfinex-derivatives","BTCF0:USTF0",1625354760718,0.24057544,34418.0,34413.0,3.02870236]
["bitfinex-derivatives","BTCF0:USTF0",1625354761018,0.24057544,34418.0,34414.0,0.00453005]
["bitfinex-derivatives","BTCF0:USTF0",1625354761118,0.24057544,34418.0,34414.0,0.56353005]
["bitfinex-derivatives","BTCF0:USTF0",1625354761370,0.24057544,34418.0,34416.0,0.999463]
["bitfinex-derivatives","BTCF0:USTF0",1625354761471,0.24057544,34418.0,34416.0,1.058463]
["bitfinex-derivatives","BTCF0:USTF0",1625354761671,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354761772,0.24057544,34418.0,34417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354761871,0.24057544,34418.0,34417.0,0.30410546]
["bitfinex-derivatives","BTCF0:USTF0",1625354763674,1.02730164,34422.0,34417.0,0.80410546]
["bitfinex-derivatives","BTCF0:USTF0",1625354763977,1.26750351,34425.0,34419.0,0.9974935]
["bitfinex-derivatives","BTCF0:USTF0",1625354764077,1.26750351,34425.0,34419.0,1.3238035]
["bitfinex-derivatives","BTCF0:USTF0",1625354764177,1.32650351,34425.0,34419.0,1.3238035]
["bitfinex-derivatives","BTCF0:USTF0",1625354764276,1.32650351,34425.0,34420.0,0.00452974]
["bitfinex-derivatives","BTCF0:USTF0",1625354764425,1.32650351,34425.0,34420.0,0.06352974]
["bitfinex-derivatives","BTCF0:USTF0",1625354764527,0.29957544,34425.0,34420.0,0.06352974]
["bitfinex-derivatives","BTCF0:USTF0",1625354764826,0.29957544,34425.0,34421.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1625354764928,0.29957544,34425.0,34421.0,0.06352963]
["bitfinex-derivatives","BTCF0:USTF0",1625354765028,0.29957544,34425.0,34421.0,1.06018603]
["bitfinex-derivatives","BTCF0:USTF0",1625354765329,0.29957544,34425.0,34422.0,0.06352941]
["bitfinex-derivatives","BTCF0:USTF0",1625354765677,0.29957544,34425.0,34424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354765778,0.29957544,34425.0,34424.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625354766080,0.29957544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354767934,0.29957544,34425.0,34424.0,0.63148022]
["bitfinex-derivatives","BTCF0:USTF0",1625354768434,0.29957544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354769487,0.29957544,34425.0,34424.0,0.63158022]
["bitfinex-derivatives","BTCF0:USTF0",1625354770737,0.29957544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354771690,0.29957544,34425.0,34424.0,0.63098022]
["bitfinex-derivatives","BTCF0:USTF0",1625354772141,0.29957544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354773244,0.29957544,34425.0,34424.0,0.63208022]
["bitfinex-derivatives","BTCF0:USTF0",1625354776902,0.29957544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354777855,0.54535544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354778254,1.22951809,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354779457,2.25570169,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354779609,2.19670169,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354780258,1.17051809,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354785624,1.17051809,34425.0,34424.0,0.63138022]
["bitfinex-derivatives","BTCF0:USTF0",1625354785726,2.19768737,34425.0,34424.0,0.63138022]
["bitfinex-derivatives","BTCF0:USTF0",1625354786227,0.48635544,34425.0,34424.0,0.63138022]
["bitfinex-derivatives","BTCF0:USTF0",1625354786326,0.24057544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354787380,0.24057544,34425.0,34424.0,0.63188022]
["bitfinex-derivatives","BTCF0:USTF0",1625354787683,0.24057544,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354788682,0.24057544,34425.0,34424.0,0.63158022]
["bitfinex-derivatives","BTCF0:USTF0",1625354789582,0.92593571,34425.0,34424.0,0.63158022]
["bitfinex-derivatives","BTCF0:USTF0",1625354790181,0.92593571,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354790734,0.92593571,34425.0,34424.0,1.21352529]
["bitfinex-derivatives","BTCF0:USTF0",1625354791234,0.92593571,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354791334,0.92593571,34425.0,34424.0,0.63218022]
["bitfinex-derivatives","BTCF0:USTF0",1625354791485,0.92593571,34425.0,34424.0,0.54468022]
["bitfinex-derivatives","BTCF0:USTF0",1625354792136,0.92593571,34425.0,34424.0,1.21461399]
["bitfinex-derivatives","BTCF0:USTF0",1625354792542,0.92593571,34425.0,34424.0,1.30261399]
["bitfinex-derivatives","BTCF0:USTF0",1625354793445,0.92593571,34425.0,34424.0,2.30785374]
["bitfinex-derivatives","BTCF0:USTF0",1625354794346,0.92593571,34425.0,34424.0,2.21985374]
["bitfinex-derivatives","BTCF0:USTF0",1625354794897,0.92593571,34425.0,34424.0,2.71985374]
["bitfinex-derivatives","BTCF0:USTF0",1625354794997,0.68536027,34425.0,34424.0,2.71985374]
["bitfinex-derivatives","BTCF0:USTF0",1625354795350,0.68579326,34429.0,34424.0,5.23273043]
["bitfinex-derivatives","BTCF0:USTF0",1625354795752,0.68579326,34429.0,34425.0,0.00453214]
["bitfinex-derivatives","BTCF0:USTF0",1625354795853,0.68579326,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354795955,0.68579326,34429.0,34428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354796053,0.68579326,34429.0,34428.0,1.97530919]
["bitfinex-derivatives","BTCF0:USTF0",1625354796304,0.68579326,34429.0,34428.0,1.97984126]
["bitfinex-derivatives","BTCF0:USTF0",1625354797456,1.71457286,34429.0,34428.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1625354798659,1.77357286,34429.0,34428.0,0.91540101]
["bitfinex-derivatives","BTCF0:USTF0",1625354798757,1.78786206,34429.0,34428.0,0.91540101]
["bitfinex-derivatives","BTCF0:USTF0",1625354798907,1.72886206,34429.0,34428.0,0.91540101]
["bitfinex-derivatives","BTCF0:USTF0",1625354799009,1.78786206,34429.0,34428.0,0.91540101]
["bitfinex-derivatives","BTCF0:USTF0",1625354799610,4.36064429,34429.0,34428.0,0.24510751]
["bitfinex-derivatives","BTCF0:USTF0",1625354801065,4.65888429,34429.0,34428.0,0.24510751]
["bitfinex-derivatives","BTCF0:USTF0",1625354802718,5.17366544,34429.0,34428.0,0.24510751]
["bitfinex-derivatives","BTCF0:USTF0",1625354803320,6.71821946,34429.0,34428.0,0.24510751]
["bitfinex-derivatives","BTCF0:USTF0",1625354807925,6.9587949,34429.0,34428.0,0.24510751]
["bitfinex-derivatives","BTCF0:USTF0",1625354811181,6.9587949,34429.0,34428.0,0.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1625354812230,6.9587949,34429.0,34428.0,0.24510751]
["bitfinex-derivatives","BTCF0:USTF0",1625354816047,7.0177949,34429.0,34428.0,0.32477038]
["bitfinex-derivatives","BTCF0:USTF0",1625354816348,7.0177949,34429.0,34428.0,0.08419494]
["bitfinex-derivatives","BTCF0:USTF0",1625354816595,7.0177949,34429.0,34426.0,0.58941675]
["bitfinex-derivatives","BTCF0:USTF0",1625354816703,7.0177949,34429.0,34426.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625354816995,6.9587949,34429.0,34426.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625354817095,0.01428949,34428.0,34427.0,0.00453406]
["bitfinex-derivatives","BTCF0:USTF0",1625354817196,0.07328949,34428.0,34427.0,0.00453406]
["bitfinex-derivatives","BTCF0:USTF0",1625354817346,0.07328949,34428.0,34426.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625354817747,6.43500506,34428.0,34426.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625354817849,0.01428945,34427.0,34426.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625354817948,0.31386489,34427.0,34426.0,0.08424711]
["bitfinex-derivatives","BTCF0:USTF0",1625354818199,0.31386489,34427.0,34426.0,0.08878104]
["bitfinex-derivatives","BTCF0:USTF0",1625354818299,6.67551492,34427.0,34426.0,0.08878104]
["bitfinex-derivatives","BTCF0:USTF0",1625354818800,6.61651492,34427.0,34426.0,0.08878104]
["bitfinex-derivatives","BTCF0:USTF0",1625354818900,6.61651492,34427.0,34426.0,0.51002627]
["bitfinex-derivatives","BTCF0:USTF0",1625354819600,5.06916552,34427.0,34426.0,1.18376819]
["bitfinex-derivatives","BTCF0:USTF0",1625354819750,5.12816552,34427.0,34426.0,1.18376819]
["bitfinex-derivatives","BTCF0:USTF0",1625354819900,5.35176552,34427.0,34426.0,1.18376819]
["bitfinex-derivatives","BTCF0:USTF0",1625354820352,5.35176552,34427.0,34426.0,2.19400771]
["bitfinex-derivatives","BTCF0:USTF0",1625354821856,6.89925485,34427.0,34426.0,1.18376819]
["bitfinex-derivatives","BTCF0:USTF0",1625354824567,5.35176552,34427.0,34426.0,2.19493425]
["bitfinex-derivatives","BTCF0:USTF0",1625354824713,5.33747607,34427.0,34426.0,2.19493425]
["bitfinex-derivatives","BTCF0:USTF0",1625354825818,5.35176446,34427.0,34426.0,2.19493425]
["bitfinex-derivatives","BTCF0:USTF0",1625354828975,6.8994785,34427.0,34426.0,2.19493425]
["bitfinex-derivatives","BTCF0:USTF0",1625354829628,6.8994785,34427.0,34426.0,1.18376819]
["bitfinex-derivatives","BTCF0:USTF0",1625354830578,6.8994785,34427.0,34426.0,0.51002627]
["bitfinex-derivatives","BTCF0:USTF0",1625354831580,6.8994785,34427.0,34426.0,1.18421939]
["bitfinex-derivatives","BTCF0:USTF0",1625354832185,0.53746383,34427.0,34426.0,1.18421939]
["bitfinex-derivatives","BTCF0:USTF0",1625354832585,6.90055468,34427.0,34426.0,1.18421939]
["bitfinex-derivatives","BTCF0:USTF0",1625354840053,6.90055468,34427.0,34426.0,2.19577516]
["bitfinex-derivatives","BTCF0:USTF0",1625354841203,6.90055468,34427.0,34426.0,1.18421939]
["bitfinex-derivatives","BTCF0:USTF0",1625354842205,6.90055468,34427.0,34426.0,2.19773173]
["bitfinex-derivatives","BTCF0:USTF0",1625354842556,6.90055468,34427.0,34426.0,0.51002627]
["bitfinex-derivatives","BTCF0:USTF0",1625354843957,6.90055468,34427.0,34426.0,2.20014355]
["bitfinex-derivatives","BTCF0:USTF0",1625354845661,5.35285483,34427.0,34426.0,2.20014355]
["bitfinex-derivatives","BTCF0:USTF0",1625354851574,5.29385483,34427.0,34426.0,2.20014355]
["bitfinex-derivatives","BTCF0:USTF0",1625354853226,5.29385483,34427.0,34426.0,3.38601491]
["bitfinex-derivatives","BTCF0:USTF0",1625354855529,3.91810252,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354855979,5.29368475,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354856079,5.27939636,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354856281,5.2936872,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354856529,5.27939636,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354856628,5.33839636,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354856779,5.35268729,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354857029,5.29368729,34427.0,34426.0,4.74382136]
["bitfinex-derivatives","BTCF0:USTF0",1625354858031,5.29368729,34427.0,34426.0,4.80282136]
["bitfinex-derivatives","BTCF0:USTF0",1625354858130,0.46417544,34427.0,34426.0,0.06353393]
["bitfinex-derivatives","BTCF0:USTF0",1625354858731,3.68134681,34427.0,34426.0,4.83389581]
["bitfinex-derivatives","BTCF0:USTF0",1625354863090,2.47714563,34427.0,34426.0,6.36911461]
["bitfinex-derivatives","BTCF0:USTF0",1625354863440,0.24057544,34427.0,34426.0,1.59875273]
["bitfinex-derivatives","BTCF0:USTF0",1625354863891,1.44426111,34427.0,34426.0,6.37424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354864343,2.47590019,34427.0,34426.0,6.37424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354864995,2.47590019,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354865295,0.4987001,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354866245,0.25812466,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354866852,0.85921541,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354867502,0.34372052,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354867953,0.85921738,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354868202,0.85921738,34427.0,34426.0,6.96034369]
["bitfinex-derivatives","BTCF0:USTF0",1625354868404,0.25794238,34427.0,34426.0,6.96034369]
["bitfinex-derivatives","BTCF0:USTF0",1625354868653,0.60157916,34427.0,34426.0,6.96034369]
["bitfinex-derivatives","BTCF0:USTF0",1625354868952,0.60157916,34427.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354870107,0.60157916,34427.0,34426.0,6.96194369]
["bitfinex-derivatives","BTCF0:USTF0",1625354870207,0.08601789,34428.0,34426.0,6.96194369]
["bitfinex-derivatives","BTCF0:USTF0",1625354870306,0.08601789,34428.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354870406,0.14501789,34428.0,34426.0,6.87424369]
["bitfinex-derivatives","BTCF0:USTF0",1625354870607,0.14501789,34428.0,34427.0,0.00453193]
["bitfinex-derivatives","BTCF0:USTF0",1625354870708,0.6014116,34430.0,34427.0,7.08786937]
["bitfinex-derivatives","BTCF0:USTF0",1625354870807,0.6014116,34430.0,34427.0,7.14686937]
["bitfinex-derivatives","BTCF0:USTF0",1625354871209,0.5283116,34430.0,34428.0,0.0045319]
["bitfinex-derivatives","BTCF0:USTF0",1625354871309,0.5283116,34430.0,34428.0,0.0635319]
["bitfinex-derivatives","BTCF0:USTF0",1625354871410,0.5283116,34430.0,34429.0,6.26975932]
["bitfinex-derivatives","BTCF0:USTF0",1625354871510,0.5283116,34430.0,34429.0,6.32875932]
["bitfinex-derivatives","BTCF0:USTF0",1625354871661,0.5283116,34430.0,34429.0,6.33329131]
["bitfinex-derivatives","BTCF0:USTF0",1625354871911,1.26118061,34430.0,34429.0,4.80821472]
["bitfinex-derivatives","BTCF0:USTF0",1625354872161,1.26118061,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354872363,2.29134842,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354872462,2.23234842,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354872713,1.20218061,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354874017,1.26118061,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354874468,2.29117638,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354874918,1.26118061,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354875170,2.29118706,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354875672,1.20218061,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354876121,0.42941392,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354876522,0.08598576,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354877271,0.85833693,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354877672,0.51496784,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354877772,0.57396784,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354878023,0.51496784,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354878173,1.20154925,34430.0,34429.0,5.04879016]
["bitfinex-derivatives","BTCF0:USTF0",1625354878626,0.08596041,34431.0,34429.0,6.58058154]
["bitfinex-derivatives","BTCF0:USTF0",1625354879073,0.4292864,34432.0,34430.0,6.29635636]
["bitfinex-derivatives","BTCF0:USTF0",1625354879172,0.4292864,34432.0,34430.0,6.35988781]
["bitfinex-derivatives","BTCF0:USTF0",1625354879423,0.4292864,34432.0,34431.0,0.00453145]
["bitfinex-derivatives","BTCF0:USTF0",1625354879522,0.4292864,34432.0,34431.0,0.06353145]
["bitfinex-derivatives","BTCF0:USTF0",1625354880223,0.4292864,34432.0,34431.0,0.30410689]
["bitfinex-derivatives","BTCF0:USTF0",1625354880323,0.08595948,34432.0,34431.0,5.06648035]
["bitfinex-derivatives","BTCF0:USTF0",1625354882375,0.34322252,34432.0,34431.0,5.06648035]
["bitfinex-derivatives","BTCF0:USTF0",1625354882726,0.42915631,34432.0,34431.0,5.56648035]
["bitfinex-derivatives","BTCF0:USTF0",1625354882825,0.42915631,34432.0,34431.0,5.62548035]
["bitfinex-derivatives","BTCF0:USTF0",1625354883077,0.37095631,34432.0,34431.0,5.62548035]
["bitfinex-derivatives","BTCF0:USTF0",1625354883277,1.20085002,34436.0,34431.0,5.62548035]
["bitfinex-derivatives","BTCF0:USTF0",1625354883278,0.08592426,34438.0,34431.0,7.15154712]
["bitfinex-derivatives","BTCF0:USTF0",1625354883627,0.08592426,34438.0,34437.0,4.74664148]
["bitfinex-derivatives","BTCF0:USTF0",1625354883729,0.08592426,34438.0,34437.0,5.48457148]
["bitfinex-derivatives","BTCF0:USTF0",1625354883827,0.08592426,34438.0,34437.0,5.54357148]
["bitfinex-derivatives","BTCF0:USTF0",1625354884028,0.0858624,34439.0,34437.0,5.54810231]
["bitfinex-derivatives","BTCF0:USTF0",1625354884229,0.0858624,34439.0,34438.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625354884329,0.0858624,34439.0,34438.0,1.04468171]
["bitfinex-derivatives","BTCF0:USTF0",1625354884429,0.0858624,34439.0,34438.0,1.10368171]
["bitfinex-derivatives","BTCF0:USTF0",1625354884529,0.0858624,34439.0,34438.0,5.84705301]
["bitfinex-derivatives","BTCF0:USTF0",1625354885130,0.0858624,34439.0,34438.0,5.78805301]
["bitfinex-derivatives","BTCF0:USTF0",1625354885482,0.08581293,34440.0,34438.0,5.78805301]
["bitfinex-derivatives","BTCF0:USTF0",1625354885882,0.08581293,34440.0,34439.0,0.00453077]
["bitfinex-derivatives","BTCF0:USTF0",1625354885983,0.08581293,34440.0,34439.0,3.45007857]
["bitfinex-derivatives","BTCF0:USTF0",1625354886484,1.19961952,34441.0,34439.0,3.45007857]
["bitfinex-derivatives","BTCF0:USTF0",1625354886935,1.19961952,34441.0,34440.0,2.20154106]
["bitfinex-derivatives","BTCF0:USTF0",1625354887034,1.19961952,34441.0,34440.0,2.26507177]
["bitfinex-derivatives","BTCF0:USTF0",1625354887836,0.51430908,34441.0,34440.0,2.26507177]
["bitfinex-derivatives","BTCF0:USTF0",1625354887934,0.51430908,34441.0,34440.0,2.57968177]
["bitfinex-derivatives","BTCF0:USTF0",1625354888289,1.19935066,34441.0,34440.0,2.57968177]
["bitfinex-derivatives","BTCF0:USTF0",1625354888841,0.51430908,34441.0,34440.0,2.57968177]
["bitfinex-derivatives","BTCF0:USTF0",1625354890345,1.19868317,34442.0,34440.0,2.57968177]
["bitfinex-derivatives","BTCF0:USTF0",1625354890545,1.19868317,34442.0,34440.0,2.26507177]
["bitfinex-derivatives","BTCF0:USTF0",1625354890747,0.68503706,34442.0,34441.0,0.5719819]
["bitfinex-derivatives","BTCF0:USTF0",1625354891048,1.19870605,34442.0,34441.0,0.5719819]
["bitfinex-derivatives","BTCF0:USTF0",1625354891598,1.19870605,34442.0,34441.0,1.24981719]
["bitfinex-derivatives","BTCF0:USTF0",1625354891998,0.51366899,34442.0,34441.0,1.24981719]
["bitfinex-derivatives","BTCF0:USTF0",1625354894558,0.08571679,34442.0,34441.0,2.26557232]
["bitfinex-derivatives","BTCF0:USTF0",1625354895059,0.08571531,34443.0,34441.0,2.26557232]
["bitfinex-derivatives","BTCF0:USTF0",1625354895410,0.08571531,34443.0,34442.0,2.19949555]
["bitfinex-derivatives","BTCF0:USTF0",1625354895511,0.08571531,34443.0,34442.0,2.26302588]
["bitfinex-derivatives","BTCF0:USTF0",1625354896262,0.08571531,34443.0,34442.0,1.48844953]
["bitfinex-derivatives","BTCF0:USTF0",1625354896713,0.08569332,34444.0,34442.0,2.50340524]
["bitfinex-derivatives","BTCF0:USTF0",1625354897064,0.08569332,34444.0,34443.0,0.00453044]
["bitfinex-derivatives","BTCF0:USTF0",1625354897166,1.19768108,34445.0,34443.0,0.57111834]
["bitfinex-derivatives","BTCF0:USTF0",1625354897616,0.08568186,34444.0,34443.0,1.2431915]
["bitfinex-derivatives","BTCF0:USTF0",1625354897868,0.08568186,34444.0,34443.0,1.24772195]
["bitfinex-derivatives","BTCF0:USTF0",1625354898018,1.19757973,34445.0,34443.0,0.57111835]
["bitfinex-derivatives","BTCF0:USTF0",1625354898317,1.19757973,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354898518,1.19757973,34445.0,34444.0,0.38416164]
["bitfinex-derivatives","BTCF0:USTF0",1625354898868,0.51332097,34445.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354899519,0.51332097,34445.0,34444.0,0.30410579]
["bitfinex-derivatives","BTCF0:USTF0",1625354899719,0.51332097,34445.0,34444.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354899972,0.51332097,34445.0,34444.0,0.72971924]
["bitfinex-derivatives","BTCF0:USTF0",1625354900171,0.14132097,34445.0,34444.0,0.72971924]
["bitfinex-derivatives","BTCF0:USTF0",1625354900272,0.14132097,34445.0,34444.0,0.97029468]
["bitfinex-derivatives","BTCF0:USTF0",1625354900373,0.14132097,34445.0,34444.0,1.47029468]
["bitfinex-derivatives","BTCF0:USTF0",1625354900525,0.08566332,34448.0,34444.0,3.07317918]
["bitfinex-derivatives","BTCF0:USTF0",1625354900772,0.08566332,34448.0,34445.0,0.00452972]
["bitfinex-derivatives","BTCF0:USTF0",1625354900872,0.08566332,34448.0,34445.0,0.06352972]
["bitfinex-derivatives","BTCF0:USTF0",1625354900973,0.08566332,34448.0,34445.0,0.12252972]
["bitfinex-derivatives","BTCF0:USTF0",1625354901074,0.08565821,34450.0,34447.0,1.68656125]
["bitfinex-derivatives","BTCF0:USTF0",1625354901173,0.08565821,34450.0,34447.0,1.74556125]
["bitfinex-derivatives","BTCF0:USTF0",1625354901274,0.08565821,34450.0,34447.0,1.80456125]
["bitfinex-derivatives","BTCF0:USTF0",1625354901525,0.08562019,34451.0,34448.0,0.67414319]
["bitfinex-derivatives","BTCF0:USTF0",1625354901676,0.08562019,34451.0,34448.0,0.7966728]
["bitfinex-derivatives","BTCF0:USTF0",1625354901872,0.08562019,34451.0,34449.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625354901972,0.08562019,34451.0,34449.0,0.12252948]
["bitfinex-derivatives","BTCF0:USTF0",1625354902074,0.08561783,34452.0,34449.0,0.79655925]
["bitfinex-derivatives","BTCF0:USTF0",1625354902324,0.08561783,34452.0,34451.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354902425,0.08561783,34452.0,34451.0,1.04783632]
["bitfinex-derivatives","BTCF0:USTF0",1625354902525,0.56636757,34454.0,34451.0,1.191075]
["bitfinex-derivatives","BTCF0:USTF0",1625354902876,0.56636757,34454.0,34451.0,1.04783632]
["bitfinex-derivatives","BTCF0:USTF0",1625354903277,0.56636757,34454.0,34451.0,1.10683632]
["bitfinex-derivatives","BTCF0:USTF0",1625354903380,0.56636757,34454.0,34451.0,1.04783632]
["bitfinex-derivatives","BTCF0:USTF0",1625354904081,1.02529471,34454.0,34451.0,1.04783632]
["bitfinex-derivatives","BTCF0:USTF0",1625354904232,1.02529471,34454.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354904582,1.02532146,34453.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354904681,1.25479146,34453.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354905231,1.02534736,34452.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354906081,1.25471479,34453.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354906181,1.02524479,34453.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354906433,1.08424479,34453.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354906532,1.08424479,34453.0,34451.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354906981,2.22149023,34452.0,34451.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354907083,2.48395023,34452.0,34451.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625354907583,2.48395023,34452.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354907783,2.42495023,34452.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354908184,1.22877633,34452.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354908384,1.46935177,34452.0,34451.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625354909038,1.46935177,34452.0,34451.0,0.78525936]
["bitfinex-derivatives","BTCF0:USTF0",1625354909136,1.26589177,34452.0,34451.0,0.78525936]
["bitfinex-derivatives","BTCF0:USTF0",1625354909788,0.24057544,34452.0,34451.0,0.78525936]
["bitfinex-derivatives","BTCF0:USTF0",1625354914450,0.24057544,34452.0,34451.0,1.07054936]
["bitfinex-derivatives","BTCF0:USTF0",1625354915501,1.0253987,34454.0,34451.0,1.07054936]
["bitfinex-derivatives","BTCF0:USTF0",1625354915901,1.0253987,34454.0,34452.0,0.00453275]
["bitfinex-derivatives","BTCF0:USTF0",1625354916050,1.0253987,34454.0,34452.0,0.06353275]
["bitfinex-derivatives","BTCF0:USTF0",1625354916451,1.0253987,34454.0,34453.0,0.00453275]
["bitfinex-derivatives","BTCF0:USTF0",1625354916550,1.0253987,34454.0,34453.0,0.06353275]
["bitfinex-derivatives","BTCF0:USTF0",1625354918309,1.0253987,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354918558,1.0253987,34454.0,34453.0,0.06353282]
["bitfinex-derivatives","BTCF0:USTF0",1625354920009,1.0253987,34454.0,34453.0,0.31945282]
["bitfinex-derivatives","BTCF0:USTF0",1625354920310,1.02549287,34455.0,34453.0,0.31945282]
["bitfinex-derivatives","BTCF0:USTF0",1625354920713,1.02549287,34455.0,34454.0,0.00453263]
["bitfinex-derivatives","BTCF0:USTF0",1625354920863,1.02549287,34455.0,34454.0,0.06353263]
["bitfinex-derivatives","BTCF0:USTF0",1625354922366,1.02533796,34459.0,34454.0,0.06353263]
["bitfinex-derivatives","BTCF0:USTF0",1625354922865,1.02533796,34459.0,34455.0,0.0045323]
["bitfinex-derivatives","BTCF0:USTF0",1625354922965,1.02533796,34459.0,34455.0,0.0635323]
["bitfinex-derivatives","BTCF0:USTF0",1625354923565,1.02533796,34459.0,34456.0,0.0045322]
["bitfinex-derivatives","BTCF0:USTF0",1625354923666,1.02533796,34459.0,34456.0,0.0635322]
["bitfinex-derivatives","BTCF0:USTF0",1625354924065,1.02533796,34459.0,34457.0,0.00453218]
["bitfinex-derivatives","BTCF0:USTF0",1625354924168,1.02533796,34459.0,34457.0,0.06353218]
["bitfinex-derivatives","BTCF0:USTF0",1625354924468,1.02533796,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354924568,1.02533796,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354924672,1.02533796,34459.0,34458.0,0.30410765]
["bitfinex-derivatives","BTCF0:USTF0",1625354925669,1.02533796,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354926122,0.24057544,34460.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354926273,0.29957544,34460.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354926772,1.02551664,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354927772,1.02551664,34459.0,34458.0,0.30410813]
["bitfinex-derivatives","BTCF0:USTF0",1625354928375,2.23638785,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354928624,2.22211552,34459.0,34458.0,0.30410806]
["bitfinex-derivatives","BTCF0:USTF0",1625354928874,2.23638776,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354929174,2.22211552,34459.0,34458.0,0.30410813]
["bitfinex-derivatives","BTCF0:USTF0",1625354929425,2.22211552,34459.0,34458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354929674,2.23638775,34459.0,34458.0,0.30410815]
["bitfinex-derivatives","BTCF0:USTF0",1625354931831,2.22211552,34459.0,34458.0,0.30410815]
["bitfinex-derivatives","BTCF0:USTF0",1625354932081,1.02551664,34459.0,34458.0,0.30410815]
["bitfinex-derivatives","BTCF0:USTF0",1625354934286,0.24057544,34460.0,34458.0,0.30410815]
["bitfinex-derivatives","BTCF0:USTF0",1625354934788,0.24057544,34460.0,34459.0,0.00453249]
["bitfinex-derivatives","BTCF0:USTF0",1625354934889,1.43803315,34460.0,34459.0,0.06353249]
["bitfinex-derivatives","BTCF0:USTF0",1625354935238,0.24057544,34460.0,34459.0,0.06353249]
["bitfinex-derivatives","BTCF0:USTF0",1625354935640,1.26682333,34460.0,34459.0,0.06353249]
["bitfinex-derivatives","BTCF0:USTF0",1625354935939,1.32582333,34460.0,34459.0,0.06353249]
["bitfinex-derivatives","BTCF0:USTF0",1625354936038,1.26682333,34460.0,34459.0,0.06353249]
["bitfinex-derivatives","BTCF0:USTF0",1625354940847,1.32582333,34460.0,34459.0,0.06353249]
["bitfinex-derivatives","BTCF0:USTF0",1625354941049,1.32582333,34460.0,34459.0,0.00453249]
["bitfinex-derivatives","BTCF0:USTF0",1625354941200,1.65257333,34460.0,34457.0,0.01459656]
["bitfinex-derivatives","BTCF0:USTF0",1625354941301,1.65257333,34460.0,34455.0,1.18337291]
["bitfinex-derivatives","BTCF0:USTF0",1625354941451,1.65257333,34460.0,34455.0,0.30787291]
["bitfinex-derivatives","BTCF0:USTF0",1625354941452,1.66686116,34460.0,34455.0,0.30787291]
["bitfinex-derivatives","BTCF0:USTF0",1625354941551,3.5957844,34458.0,34450.0,1.01636061]
["bitfinex-derivatives","BTCF0:USTF0",1625354941653,0.059,34455.0,34450.0,0.95736061]
["bitfinex-derivatives","BTCF0:USTF0",1625354941751,0.118,34455.0,34450.0,0.95736061]
["bitfinex-derivatives","BTCF0:USTF0",1625354941850,0.059,34455.0,34450.0,0.95736061]
["bitfinex-derivatives","BTCF0:USTF0",1625354941953,0.059,34455.0,34450.0,0.83936061]
["bitfinex-derivatives","BTCF0:USTF0",1625354942102,4.62448308,34451.0,34432.0,1.36045096]
["bitfinex-derivatives","BTCF0:USTF0",1625354942200,0.37328,34450.0,34432.0,1.36045096]
["bitfinex-derivatives","BTCF0:USTF0",1625354942400,0.37328,34450.0,34435.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625354942508,0.92200955,34450.0,34435.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625354942604,1.17587176,34436.0,34435.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625354942756,1.23487176,34436.0,34427.0,2.26974498]
["bitfinex-derivatives","BTCF0:USTF0",1625354942957,1.24916548,34436.0,34427.0,2.26974498]
["bitfinex-derivatives","BTCF0:USTF0",1625354943157,4.16173422,34436.0,34427.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625354943256,0.01429413,34435.0,34427.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625354943357,0.07329413,34435.0,34427.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625354943458,0.07329413,34435.0,34422.0,1.60550323]
["bitfinex-derivatives","BTCF0:USTF0",1625354943763,0.07329413,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354943858,0.01429413,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354943962,2.98250887,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354944059,3.01695432,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354944661,4.72830934,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354945061,4.69386389,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354945265,4.63486389,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354945814,2.92350887,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354946415,2.90921474,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354946617,1.3690523,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354946865,1.4280523,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354947518,2.96508012,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354948068,2.90608012,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354948270,1.3690523,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354950925,1.4280523,34435.0,34434.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625354951278,1.4280523,34435.0,34434.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1625354951674,2.9628676,34435.0,34434.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1625354951773,2.9628676,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354952075,2.9038676,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354952675,2.9628676,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354952826,2.9038676,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354953325,1.3690523,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354954576,1.4280523,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354954826,1.3690523,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354956331,1.5597923,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354957135,1.6187923,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354957586,0.24974,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354957686,0.059,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354957886,1.42072814,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354957989,1.36172814,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354958088,1.42072814,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354958438,1.36172814,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354959441,2.38270921,34436.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354961346,1.02130176,34436.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354961646,0.96230176,34436.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354961747,1.19072683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354961845,1.24972683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354962046,1.19072683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354962146,1.24972683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354962248,1.19072683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354962647,1.24972683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354963097,1.19072683,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354963198,1.87108098,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354963599,1.87108098,34435.0,34434.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354963898,1.87108098,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354963998,1.87108098,34435.0,34434.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354964100,0.96230176,34436.0,34434.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354964201,0.96230176,34436.0,34434.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1625354970817,0.96230176,34436.0,34435.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1625354971018,0.96230176,34436.0,34435.0,0.06352479]
["bitfinex-derivatives","BTCF0:USTF0",1625354971121,0.96230176,34436.0,34435.0,0.12252479]
["bitfinex-derivatives","BTCF0:USTF0",1625354971318,0.90330176,34436.0,34435.0,0.06352479]
["bitfinex-derivatives","BTCF0:USTF0",1625354972722,0.90330176,34436.0,34435.0,0.30410023]
["bitfinex-derivatives","BTCF0:USTF0",1625354973473,0.90330176,34436.0,34435.0,0.36310023]
["bitfinex-derivatives","BTCF0:USTF0",1625354975029,0.90330176,34436.0,34435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354979085,0.90330176,34436.0,34435.0,0.3630997]
["bitfinex-derivatives","BTCF0:USTF0",1625354979533,0.90330176,34436.0,34435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354985893,0.90330176,34436.0,34435.0,0.36309971]
["bitfinex-derivatives","BTCF0:USTF0",1625354986293,0.66272632,34436.0,34435.0,0.36309971]
["bitfinex-derivatives","BTCF0:USTF0",1625354986393,0.42215088,34436.0,34435.0,0.36309971]
["bitfinex-derivatives","BTCF0:USTF0",1625354986494,0.12257544,34436.0,34435.0,0.30409971]
["bitfinex-derivatives","BTCF0:USTF0",1625354988097,0.12257544,34436.0,34435.0,0.80409971]
["bitfinex-derivatives","BTCF0:USTF0",1625354988998,0.24057544,34442.0,34435.0,0.86309971]
["bitfinex-derivatives","BTCF0:USTF0",1625354989300,0.24057544,34442.0,34437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625354989400,0.24057544,34442.0,34437.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625354989502,0.24057544,34442.0,34437.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625354989601,0.24057544,34442.0,34437.0,1.28679881]
["bitfinex-derivatives","BTCF0:USTF0",1625354989801,0.24057544,34442.0,34438.0,0.00452425]
["bitfinex-derivatives","BTCF0:USTF0",1625354989903,0.24057544,34442.0,34438.0,0.06352425]
["bitfinex-derivatives","BTCF0:USTF0",1625354990004,0.24057544,34442.0,34438.0,0.12252425]
["bitfinex-derivatives","BTCF0:USTF0",1625354990405,0.24057544,34442.0,34439.0,0.06352475]
["bitfinex-derivatives","BTCF0:USTF0",1625354990505,0.24057544,34442.0,34439.0,0.12252475]
["bitfinex-derivatives","BTCF0:USTF0",1625354990854,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625354990955,0.24057544,34442.0,34441.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354991055,0.24057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354991156,0.24057544,34442.0,34441.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354991255,0.24057544,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354991356,0.75185248,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354991809,1.43382375,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354991907,2.45669543,34442.0,34441.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354992208,2.47099524,34442.0,34441.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625354993411,2.47099524,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354993813,2.52999524,34442.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625354994063,2.52999524,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354994164,5.14822767,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354994514,5.08922767,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354994764,5.03022767,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354994874,5.27080311,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354996419,5.46202311,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354997422,6.99942874,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625354998223,6.99942874,34442.0,34441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354998624,5.46202311,34442.0,34441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354998723,5.27080311,34442.0,34441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354999626,6.81283306,34442.0,34441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625354999976,6.81283306,34442.0,34441.0,0.12252531]
["bitfinex-derivatives","BTCF0:USTF0",1625355000074,5.27080311,34442.0,34441.0,0.12252531]
["bitfinex-derivatives","BTCF0:USTF0",1625355001026,5.27080311,34442.0,34441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355001426,6.81282014,34442.0,34441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355004578,6.81282014,34442.0,34441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355005630,6.87182014,34442.0,34432.0,0.84154035]
["bitfinex-derivatives","BTCF0:USTF0",1625355005880,6.87182014,34442.0,34432.0,0.90054035]
["bitfinex-derivatives","BTCF0:USTF0",1625355006031,4.79891444,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355006130,5.07697444,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355006383,5.09127652,34433.0,34432.0,0.0635266]
["bitfinex-derivatives","BTCF0:USTF0",1625355006631,5.07697444,34433.0,34432.0,0.0635266]
["bitfinex-derivatives","BTCF0:USTF0",1625355006931,5.55812532,34433.0,34432.0,0.0635266]
["bitfinex-derivatives","BTCF0:USTF0",1625355009037,5.55812532,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355009487,5.55812532,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355010290,4.79966403,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355010388,4.79966403,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355010488,4.79966403,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355010790,4.79966403,34432.0,34431.0,0.32657544]
["bitfinex-derivatives","BTCF0:USTF0",1625355010889,4.79966403,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355011493,4.79966403,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355012493,4.79966403,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355013448,4.79966403,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355015397,6.34298288,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355018054,4.79966403,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355018452,6.34341296,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355019153,4.79966403,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355021008,4.85866403,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355021708,6.40267578,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355022560,6.4169728,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355026822,6.4169728,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355027724,6.4169728,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355030232,6.4169728,34432.0,34431.0,0.30410136]
["bitfinex-derivatives","BTCF0:USTF0",1625355030480,6.4169728,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355032386,6.4169728,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355034138,6.3579728,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355034339,6.4169728,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355038249,6.3579728,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355044608,1.55830877,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355045362,6.35936699,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355048869,4.81535524,34432.0,34431.0,0.30410132]
["bitfinex-derivatives","BTCF0:USTF0",1625355050672,4.81535524,34432.0,34431.0,0.47280732]
["bitfinex-derivatives","BTCF0:USTF0",1625355051321,3.42940077,34432.0,34431.0,2.49689533]
["bitfinex-derivatives","BTCF0:USTF0",1625355055180,3.42940077,34432.0,34431.0,3.679207]
["bitfinex-derivatives","BTCF0:USTF0",1625355060694,3.42940077,34432.0,34431.0,4.179207]
["bitfinex-derivatives","BTCF0:USTF0",1625355060840,0.90195859,34434.0,34431.0,4.238207]
["bitfinex-derivatives","BTCF0:USTF0",1625355061190,0.90195859,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355061291,1.54558668,34441.0,34433.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355061390,1.54558668,34441.0,34433.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355061490,1.54558668,34441.0,34433.0,0.86309837]
["bitfinex-derivatives","BTCF0:USTF0",1625355061793,1.54558668,34441.0,34434.0,0.00452291]
["bitfinex-derivatives","BTCF0:USTF0",1625355061897,1.54558668,34441.0,34435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355061995,1.54557011,34442.0,34440.0,0.33743644]
["bitfinex-derivatives","BTCF0:USTF0",1625355062146,1.54557011,34442.0,34440.0,0.39643644]
["bitfinex-derivatives","BTCF0:USTF0",1625355062296,1.54557011,34442.0,34441.0,0.00452275]
["bitfinex-derivatives","BTCF0:USTF0",1625355062394,1.54557011,34442.0,34441.0,0.23538275]
["bitfinex-derivatives","BTCF0:USTF0",1625355062497,1.54553217,34443.0,34441.0,0.35338275]
["bitfinex-derivatives","BTCF0:USTF0",1625355062846,1.54553217,34443.0,34442.0,0.00452236]
["bitfinex-derivatives","BTCF0:USTF0",1625355062947,1.54553217,34443.0,34442.0,0.12252236]
["bitfinex-derivatives","BTCF0:USTF0",1625355063148,1.54541772,34445.0,34442.0,0.12252236]
["bitfinex-derivatives","BTCF0:USTF0",1625355063250,1.54541772,34445.0,34442.0,0.60367324]
["bitfinex-derivatives","BTCF0:USTF0",1625355063599,1.54541772,34445.0,34442.0,0.54467324]
["bitfinex-derivatives","BTCF0:USTF0",1625355063700,0.01430479,34444.0,34443.0,0.51017222]
["bitfinex-derivatives","BTCF0:USTF0",1625355063801,0.01430479,34444.0,34443.0,0.56917222]
["bitfinex-derivatives","BTCF0:USTF0",1625355063899,0.01430479,34444.0,34443.0,0.56464972]
["bitfinex-derivatives","BTCF0:USTF0",1625355064151,0.01430479,34445.0,34443.0,0.56917222]
["bitfinex-derivatives","BTCF0:USTF0",1625355064250,1.55875711,34445.0,34443.0,0.0635225]
["bitfinex-derivatives","BTCF0:USTF0",1625355064450,1.55875711,34445.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355064551,1.55875711,34445.0,34443.0,0.22757505]
["bitfinex-derivatives","BTCF0:USTF0",1625355064701,0.01430471,34444.0,34443.0,0.22757505]
["bitfinex-derivatives","BTCF0:USTF0",1625355064950,1.54445232,34445.0,34443.0,0.22757505]
["bitfinex-derivatives","BTCF0:USTF0",1625355065453,1.54365052,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355065952,1.54367157,34445.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355066653,1.54369918,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355067302,1.54317579,34445.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355067952,1.54317579,34445.0,34443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355068153,1.54317579,34445.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355069004,1.54321134,34444.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355069556,0.24057544,34447.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355069557,1.54284665,34445.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355070109,1.54275874,34446.0,34443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355071012,1.54261375,34448.0,34443.0,0.56336036]
["bitfinex-derivatives","BTCF0:USTF0",1625355071311,1.54261375,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355071511,1.54261375,34448.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355071711,1.54194193,34449.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355073117,1.54191886,34450.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355073267,1.60091886,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355073465,1.60091886,34450.0,34449.0,0.53199544]
["bitfinex-derivatives","BTCF0:USTF0",1625355074417,0.0171291,34456.0,34449.0,0.53199544]
["bitfinex-derivatives","BTCF0:USTF0",1625355074518,2.91e-05,34456.0,34449.0,1.09099544]
["bitfinex-derivatives","BTCF0:USTF0",1625355074623,2.91e-05,34456.0,34449.0,1.59099544]
["bitfinex-derivatives","BTCF0:USTF0",1625355074720,2.91e-05,34456.0,34450.0,0.00452303]
["bitfinex-derivatives","BTCF0:USTF0",1625355074817,2.91e-05,34456.0,34451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355074968,2.91e-05,34456.0,34451.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355075217,2.99e-06,34461.0,34452.0,0.00452188]
["bitfinex-derivatives","BTCF0:USTF0",1625355075321,2.00719541,34468.0,34460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625355075423,2.00719541,34468.0,34461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355075618,2.00719541,34468.0,34461.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355076071,0.51291314,34464.0,34462.0,0.01166899]
["bitfinex-derivatives","BTCF0:USTF0",1625355076171,0.31891314,34464.0,34463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355076318,0.171028,34464.0,34463.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355076621,1.36692172,34471.0,34463.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355076921,1.36692172,34471.0,34463.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355077323,1.36692172,34471.0,34470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355077874,1.36692172,34471.0,34470.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355077974,1.36692172,34471.0,34470.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355079131,1.36447106,34472.0,34470.0,0.79252088]
["bitfinex-derivatives","BTCF0:USTF0",1625355079381,1.36447106,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355079480,0.25,34478.0,34471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355079481,1.36291645,34474.0,34471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355079982,1.3628511,34476.0,34471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355080988,1.19252879,34474.0,34471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355081400,1.19111349,34476.0,34471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355083042,1.19099971,34475.0,34471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355083343,1.19099971,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355083445,1.18998697,34477.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355083894,0.08514649,34475.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355085449,0.08506326,34477.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355087103,0.0864,34476.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355087203,0.33499844,34478.0,34474.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355087404,0.33499844,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355087707,0.25,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355089158,0.25,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355089257,0.25,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355089361,0.25,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355090310,0.25,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355091163,1.26784117,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355092819,1.09784117,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355093219,2.28510065,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355093322,2.28510065,34478.0,34477.0,0.07057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355093421,2.44567609,34478.0,34477.0,0.07057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355093520,2.68170609,34478.0,34477.0,0.07057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355093673,1.49444661,34478.0,34477.0,0.07057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355093923,0.00942456,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355094574,1.02696863,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355095426,1.28038863,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355096630,1.28038863,34477.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355097230,1.28038863,34477.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355097380,1.02696863,34477.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355097881,0.08495383,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355098080,0.08495383,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355098484,0.00942456,34477.0,34475.0,0.63781544]
["bitfinex-derivatives","BTCF0:USTF0",1625355098939,0.09437771,34477.0,34475.0,0.63781544]
["bitfinex-derivatives","BTCF0:USTF0",1625355099737,0.09437771,34477.0,34475.0,0.57881544]
["bitfinex-derivatives","BTCF0:USTF0",1625355099838,0.0849603,34476.0,34475.0,0.57881544]
["bitfinex-derivatives","BTCF0:USTF0",1625355100589,0.0849603,34476.0,34475.0,0.63781544]
["bitfinex-derivatives","BTCF0:USTF0",1625355100689,0.00942456,34477.0,34475.0,0.63781544]
["bitfinex-derivatives","BTCF0:USTF0",1625355102393,0.01428925,34476.0,34475.0,0.63781544]
["bitfinex-derivatives","BTCF0:USTF0",1625355103097,0.01428925,34476.0,34475.0,0.57881544]
["bitfinex-derivatives","BTCF0:USTF0",1625355103197,0.28318925,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355106504,0.01428925,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355108056,0.01428925,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355108409,0.09934775,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355109110,0.01428925,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355110311,0.09938877,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355111314,0.01428925,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355111414,0.51914078,34478.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355111565,1.40485225,34485.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355111672,0.20275225,34485.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625355111768,0.20275225,34485.0,34478.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355111865,0.14375225,34485.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625355111966,0.20391417,34495.0,34478.0,1.495778]
["bitfinex-derivatives","BTCF0:USTF0",1625355112068,1.55645468,34490.0,34479.0,0.00452274]
["bitfinex-derivatives","BTCF0:USTF0",1625355112169,1.00475468,34490.0,34479.0,0.0131191]
["bitfinex-derivatives","BTCF0:USTF0",1625355112269,0.49275468,34490.0,34480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355112369,0.20745468,34490.0,34480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355112470,0.20391417,34495.0,34480.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355112671,0.08513201,34486.0,34481.0,0.00454139]
["bitfinex-derivatives","BTCF0:USTF0",1625355112782,0.08513201,34486.0,34482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355112869,0.08513201,34486.0,34482.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355113122,3.201e-05,34486.0,34482.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355113220,1.01971497,34489.0,34486.0,0.05896799]
["bitfinex-derivatives","BTCF0:USTF0",1625355113320,1.01971497,34489.0,34487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355113420,1.01971497,34489.0,34487.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355113570,1.01971497,34489.0,34488.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625355113671,1.01971497,34489.0,34488.0,1.22626684]
["bitfinex-derivatives","BTCF0:USTF0",1625355113770,1.01971497,34489.0,34488.0,1.34426684]
["bitfinex-derivatives","BTCF0:USTF0",1625355113871,0.9624,34505.0,34488.0,1.64150684]
["bitfinex-derivatives","BTCF0:USTF0",1625355114270,0.9624,34505.0,34489.0,0.00454066]
["bitfinex-derivatives","BTCF0:USTF0",1625355114420,0.9624,34505.0,34490.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355115574,0.9624,34505.0,34504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625355115673,0.9624,34505.0,34504.0,0.97737632]
["bitfinex-derivatives","BTCF0:USTF0",1625355115774,0.9624,34505.0,34504.0,1.03637632]
["bitfinex-derivatives","BTCF0:USTF0",1625355116476,0.9624,34505.0,34504.0,0.97737632]
["bitfinex-derivatives","BTCF0:USTF0",1625355116576,0.9624,34505.0,34504.0,1.03637632]
["bitfinex-derivatives","BTCF0:USTF0",1625355121388,0.9624,34505.0,34504.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625355122039,0.9624,34505.0,34504.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625355122191,0.9624,34505.0,34504.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625355122293,0.9624,34505.0,34504.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625355122595,0.9624,34505.0,34504.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625355123697,0.9624,34505.0,34504.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625355123895,0.9624,34505.0,34504.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625355123995,0.9624,34505.0,34504.0,0.99604632]
["bitfinex-derivatives","BTCF0:USTF0",1625355124648,0.9624,34505.0,34489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625355124749,0.9624,34505.0,34488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625355124849,1.0804,34505.0,34488.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625355124949,0.2929,34504.0,34488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625355125047,0.3519,34504.0,34488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625355125147,0.4109,34504.0,34488.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625355125247,0.4109,34504.0,34488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625355125447,0.4109,34504.0,34480.0,0.64994621]
["bitfinex-derivatives","BTCF0:USTF0",1625355125547,0.4109,34504.0,34480.0,0.70894621]
["bitfinex-derivatives","BTCF0:USTF0",1625355125647,0.72172632,34481.0,34480.0,0.76794621]
["bitfinex-derivatives","BTCF0:USTF0",1625355125797,0.72172632,34481.0,34480.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355126298,0.72172632,34481.0,34480.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355126299,0.48115088,34481.0,34480.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355126800,0.48115088,34481.0,34480.0,1.26787098]
["bitfinex-derivatives","BTCF0:USTF0",1625355127653,0.48115088,34481.0,34480.0,1.50844642]
["bitfinex-derivatives","BTCF0:USTF0",1625355128454,0.24057544,34485.0,34480.0,1.50844642]
["bitfinex-derivatives","BTCF0:USTF0",1625355128555,0.24057544,34485.0,34480.0,1.73479642]
["bitfinex-derivatives","BTCF0:USTF0",1625355129657,0.24057544,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355129760,0.24057544,34485.0,34484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355130558,0.24057544,34492.0,34484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355131661,0.24057544,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355131809,0.24057544,34492.0,34491.0,0.57729544]
["bitfinex-derivatives","BTCF0:USTF0",1625355131911,0.24057544,34492.0,34491.0,0.63629544]
["bitfinex-derivatives","BTCF0:USTF0",1625355139874,0.24057544,34492.0,34491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355146493,0.24057544,34492.0,34491.0,0.36312346]
["bitfinex-derivatives","BTCF0:USTF0",1625355146944,0.25478185,34492.0,34491.0,0.36312346]
["bitfinex-derivatives","BTCF0:USTF0",1625355153408,0.53157185,34492.0,34491.0,0.06354802]
["bitfinex-derivatives","BTCF0:USTF0",1625355153511,0.53157185,34492.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355153611,0.53157185,34492.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355153713,0.59057185,34492.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355153809,0.53593544,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355154360,0.55014093,34485.0,34484.0,0.24512544]
["bitfinex-derivatives","BTCF0:USTF0",1625355154460,0.55014093,34485.0,34484.0,0.30412544]
["bitfinex-derivatives","BTCF0:USTF0",1625355154561,0.55014093,34485.0,34484.0,0.24512544]
["bitfinex-derivatives","BTCF0:USTF0",1625355154661,0.55014093,34485.0,34484.0,0.30412544]
["bitfinex-derivatives","BTCF0:USTF0",1625355155414,0.53593544,34485.0,34484.0,0.30412544]
["bitfinex-derivatives","BTCF0:USTF0",1625355155715,0.55014111,34485.0,34484.0,0.30412544]
["bitfinex-derivatives","BTCF0:USTF0",1625355156467,0.53593544,34485.0,34484.0,0.30412544]
["bitfinex-derivatives","BTCF0:USTF0",1625355156820,0.5501413,34485.0,34484.0,0.30412544]
["bitfinex-derivatives","BTCF0:USTF0",1625355157219,0.5501413,34485.0,34484.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1625355157771,0.79071674,34485.0,34484.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1625355158675,0.77651088,34485.0,34484.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1625355160278,0.77651088,34485.0,34484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355160828,0.77651088,34485.0,34478.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625355160930,0.77651088,34485.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355161079,0.01420655,34484.0,34479.0,0.00455053]
["bitfinex-derivatives","BTCF0:USTF0",1625355161179,0.01420655,34484.0,34479.0,0.06355053]
["bitfinex-derivatives","BTCF0:USTF0",1625355161280,0.07320655,34484.0,34479.0,0.06355053]
["bitfinex-derivatives","BTCF0:USTF0",1625355161635,0.07320655,34484.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355161636,1.20789739,34483.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355161780,0.24057544,34480.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355162582,0.24057544,34480.0,34474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625355162731,0.24057544,34480.0,34472.0,0.55214006]
["bitfinex-derivatives","BTCF0:USTF0",1625355162932,0.24057544,34480.0,34475.0,0.00455091]
["bitfinex-derivatives","BTCF0:USTF0",1625355163183,0.24057544,34480.0,34475.0,0.12255091]
["bitfinex-derivatives","BTCF0:USTF0",1625355163283,0.24057544,34480.0,34475.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355163487,0.24057544,34480.0,34476.0,0.00455098]
["bitfinex-derivatives","BTCF0:USTF0",1625355163583,0.24057544,34480.0,34476.0,0.06355098]
["bitfinex-derivatives","BTCF0:USTF0",1625355163785,0.24057544,34477.0,34476.0,0.06355098]
["bitfinex-derivatives","BTCF0:USTF0",1625355163934,0.51452544,34477.0,34476.0,0.06355098]
["bitfinex-derivatives","BTCF0:USTF0",1625355164036,0.51452544,34477.0,34476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355167793,1.02693526,34477.0,34476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355168996,1.70997888,34477.0,34476.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355172104,1.70997888,34477.0,34476.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1625355172201,1.70997888,34477.0,34476.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625355172306,1.43602888,34477.0,34476.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625355172451,0.24057544,34477.0,34476.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625355173002,0.24057544,34477.0,34476.0,1.55883577]
["bitfinex-derivatives","BTCF0:USTF0",1625355173654,0.24057544,34477.0,34476.0,0.9028039]
["bitfinex-derivatives","BTCF0:USTF0",1625355174804,0.24057544,34477.0,34476.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1625355175659,0.24057544,34477.0,34476.0,1.55651426]
["bitfinex-derivatives","BTCF0:USTF0",1625355175958,0.24057544,34477.0,34476.0,1.56106158]
["bitfinex-derivatives","BTCF0:USTF0",1625355176259,0.24057544,34477.0,34476.0,2.54268602]
["bitfinex-derivatives","BTCF0:USTF0",1625355176910,0.24057544,34477.0,34476.0,3.68717495]
["bitfinex-derivatives","BTCF0:USTF0",1625355177159,0.24057544,34477.0,34476.0,4.18717495]
["bitfinex-derivatives","BTCF0:USTF0",1625355177409,0.24057544,34483.0,34476.0,4.18717495]
["bitfinex-derivatives","BTCF0:USTF0",1625355177864,0.24057544,34483.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355178010,0.24057544,34483.0,34482.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355178161,0.24057544,34483.0,34482.0,3.86419059]
["bitfinex-derivatives","BTCF0:USTF0",1625355178360,0.24057544,34483.0,34482.0,3.86873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355178511,0.24057544,34483.0,34482.0,4.36873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355178909,0.24057544,34483.0,34482.0,3.86873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355179711,0.24057544,34483.0,34482.0,4.36873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355182765,0.24057544,34483.0,34482.0,3.86873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355183519,0.24057544,34483.0,34482.0,4.36873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355183869,0.24057544,34483.0,34482.0,3.86873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355184019,0.52965544,34483.0,34482.0,3.86873703]
["bitfinex-derivatives","BTCF0:USTF0",1625355184771,0.52965544,34483.0,34482.0,2.72597313]
["bitfinex-derivatives","BTCF0:USTF0",1625355185224,0.52965544,34483.0,34482.0,2.66697313]
["bitfinex-derivatives","BTCF0:USTF0",1625355185575,0.52965544,34483.0,34482.0,2.66242669]
["bitfinex-derivatives","BTCF0:USTF0",1625355185774,0.52965544,34483.0,34482.0,0.7893314]
["bitfinex-derivatives","BTCF0:USTF0",1625355185874,1.01080632,34483.0,34482.0,0.54875596]
["bitfinex-derivatives","BTCF0:USTF0",1625355186476,3.23455809,34483.0,34482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355186576,3.23455809,34483.0,34478.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1625355186725,3.23455809,34483.0,34478.0,1.20530339]
["bitfinex-derivatives","BTCF0:USTF0",1625355186977,4.43183408,34483.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355187677,1.19740917,34479.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355187777,2.22363773,34479.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355187878,2.46421317,34479.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355188179,2.46421317,34479.0,34478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355188280,2.46421317,34479.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355189081,2.46421317,34479.0,34478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355189181,2.46421317,34479.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355189984,2.46421317,34479.0,34478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355190288,0.92478482,34479.0,34478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355190384,0.24057544,34479.0,34478.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355190734,0.24057544,34479.0,34478.0,0.61359152]
["bitfinex-derivatives","BTCF0:USTF0",1625355191435,0.24057544,34479.0,34478.0,1.26806464]
["bitfinex-derivatives","BTCF0:USTF0",1625355191987,0.24057544,34479.0,34478.0,1.50864008]
["bitfinex-derivatives","BTCF0:USTF0",1625355192138,0.24057544,34479.0,34478.0,2.49080328]
["bitfinex-derivatives","BTCF0:USTF0",1625355195099,0.24057544,34479.0,34478.0,3.63586685]
["bitfinex-derivatives","BTCF0:USTF0",1625355195550,0.24057544,34483.0,34478.0,3.63586685]
["bitfinex-derivatives","BTCF0:USTF0",1625355195651,0.24057544,34483.0,34478.0,4.94330779]
["bitfinex-derivatives","BTCF0:USTF0",1625355195950,0.24057544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355196101,0.24057544,34483.0,34482.0,0.60576544]
["bitfinex-derivatives","BTCF0:USTF0",1625355196300,0.24057544,34483.0,34482.0,3.87714738]
["bitfinex-derivatives","BTCF0:USTF0",1625355196499,0.34223311,34487.0,34482.0,3.87714738]
["bitfinex-derivatives","BTCF0:USTF0",1625355196848,0.34223311,34487.0,34483.0,0.00454354]
["bitfinex-derivatives","BTCF0:USTF0",1625355196949,0.24057544,34489.0,34486.0,2.12167429]
["bitfinex-derivatives","BTCF0:USTF0",1625355197049,0.24057544,34489.0,34486.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1625355197349,0.24057544,34489.0,34487.0,0.00454339]
["bitfinex-derivatives","BTCF0:USTF0",1625355197500,0.24057544,34489.0,34488.0,1.1422351]
["bitfinex-derivatives","BTCF0:USTF0",1625355197599,0.24057544,34489.0,34488.0,1.2602351]
["bitfinex-derivatives","BTCF0:USTF0",1625355198001,0.24057544,34489.0,34488.0,1.50081054]
["bitfinex-derivatives","BTCF0:USTF0",1625355198202,0.24057544,34489.0,34488.0,1.50535383]
["bitfinex-derivatives","BTCF0:USTF0",1625355198304,0.24057544,34489.0,34488.0,2.48510438]
["bitfinex-derivatives","BTCF0:USTF0",1625355198654,0.24057544,34489.0,34488.0,2.48056109]
["bitfinex-derivatives","BTCF0:USTF0",1625355199505,0.24057544,34489.0,34488.0,2.48510438]
["bitfinex-derivatives","BTCF0:USTF0",1625355205823,0.24057544,34489.0,34488.0,2.48056109]
["bitfinex-derivatives","BTCF0:USTF0",1625355207128,0.24057544,34489.0,34488.0,2.48510091]
["bitfinex-derivatives","BTCF0:USTF0",1625355207879,0.24057544,34489.0,34488.0,4.92758333]
["bitfinex-derivatives","BTCF0:USTF0",1625355207981,0.24057544,34489.0,34488.0,5.16815877]
["bitfinex-derivatives","BTCF0:USTF0",1625355214093,0.24057544,34489.0,34488.0,5.66815877]
["bitfinex-derivatives","BTCF0:USTF0",1625355214695,0.9202,34491.0,34488.0,5.66815877]
["bitfinex-derivatives","BTCF0:USTF0",1625355215046,0.9202,34491.0,34489.0,0.00454358]
["bitfinex-derivatives","BTCF0:USTF0",1625355215148,0.9202,34491.0,34490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355215251,0.9012,34491.0,34490.0,5.16821002]
["bitfinex-derivatives","BTCF0:USTF0",1625355215501,0.7862,34491.0,34490.0,5.17275335]
["bitfinex-derivatives","BTCF0:USTF0",1625355215702,0.24057544,34499.0,34490.0,5.17275335]
["bitfinex-derivatives","BTCF0:USTF0",1625355216052,0.24057544,34499.0,34498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355216154,0.24057544,34499.0,34498.0,1.27095088]
["bitfinex-derivatives","BTCF0:USTF0",1625355216252,0.24057544,34499.0,34498.0,1.38895088]
["bitfinex-derivatives","BTCF0:USTF0",1625355216402,0.24057544,34499.0,34498.0,0.88895088]
["bitfinex-derivatives","BTCF0:USTF0",1625355216903,0.24057544,34499.0,34498.0,1.21352132]
["bitfinex-derivatives","BTCF0:USTF0",1625355217854,0.24057544,34499.0,34498.0,1.70009736]
["bitfinex-derivatives","BTCF0:USTF0",1625355218507,0.24057544,34499.0,34498.0,1.21352132]
["bitfinex-derivatives","BTCF0:USTF0",1625355219611,0.24057544,34499.0,34498.0,1.38895088]
["bitfinex-derivatives","BTCF0:USTF0",1625355220116,0.24057544,34499.0,34498.0,1.71311463]
["bitfinex-derivatives","BTCF0:USTF0",1625355221768,0.24057544,34499.0,34498.0,1.21311463]
["bitfinex-derivatives","BTCF0:USTF0",1625355222719,0.24057544,34499.0,34498.0,1.21765771]
["bitfinex-derivatives","BTCF0:USTF0",1625355223321,0.24057544,34499.0,34498.0,1.70360694]
["bitfinex-derivatives","BTCF0:USTF0",1625355223972,0.24057544,34499.0,34498.0,1.21765771]
["bitfinex-derivatives","BTCF0:USTF0",1625355225878,0.24057544,34499.0,34498.0,0.89349396]
["bitfinex-derivatives","BTCF0:USTF0",1625355226027,0.24057544,34499.0,34498.0,0.60369396]
["bitfinex-derivatives","BTCF0:USTF0",1625355226233,0.24057544,34499.0,34498.0,0.54469396]
["bitfinex-derivatives","BTCF0:USTF0",1625355226329,0.44605544,34499.0,34498.0,1.03013998]
["bitfinex-derivatives","BTCF0:USTF0",1625355226581,0.44605544,34499.0,34498.0,1.08913998]
["bitfinex-derivatives","BTCF0:USTF0",1625355226782,0.44605544,34499.0,34498.0,0.60369396]
["bitfinex-derivatives","BTCF0:USTF0",1625355228186,0.24057544,34499.0,34498.0,0.91079396]
["bitfinex-derivatives","BTCF0:USTF0",1625355229637,0.24057544,34499.0,34498.0,1.39628849]
["bitfinex-derivatives","BTCF0:USTF0",1625355229736,0.07737544,34499.0,34498.0,1.39628849]
["bitfinex-derivatives","BTCF0:USTF0",1625355229988,0.24057544,34502.0,34498.0,2.04372028]
["bitfinex-derivatives","BTCF0:USTF0",1625355230087,0.24057544,34502.0,34498.0,2.54372028]
["bitfinex-derivatives","BTCF0:USTF0",1625355230188,0.75211623,34507.0,34498.0,2.54372028]
["bitfinex-derivatives","BTCF0:USTF0",1625355230437,0.51154079,34507.0,34500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355230538,0.51154079,34507.0,34500.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355230740,0.17060259,34508.0,34501.0,0.98532827]
["bitfinex-derivatives","BTCF0:USTF0",1625355230840,0.17060259,34508.0,34501.0,1.10332827]
["bitfinex-derivatives","BTCF0:USTF0",1625355231192,0.16180259,34508.0,34502.0,0.00454271]
["bitfinex-derivatives","BTCF0:USTF0",1625355231293,0.51160247,34510.0,34503.0,0.16171619]
["bitfinex-derivatives","BTCF0:USTF0",1625355231392,0.51160247,34510.0,34503.0,0.27971619]
["bitfinex-derivatives","BTCF0:USTF0",1625355231742,0.51160247,34510.0,34504.0,0.0045426]
["bitfinex-derivatives","BTCF0:USTF0",1625355231843,0.58149568,34511.0,34504.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1625355232094,0.58149568,34511.0,34510.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355232195,0.58149568,34511.0,34510.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355232395,0.7520735,34511.0,34510.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355232796,1.09313113,34511.0,34510.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355233648,0.58163307,34511.0,34510.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355234197,0.24057544,34511.0,34510.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355240417,0.47935544,34511.0,34510.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355240614,0.53835544,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355240763,0.53835544,34511.0,34504.0,0.80704213]
["bitfinex-derivatives","BTCF0:USTF0",1625355240864,0.55256512,34511.0,34504.0,0.86604213]
["bitfinex-derivatives","BTCF0:USTF0",1625355241120,0.55256512,34511.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355241213,0.01420984,34510.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355241463,0.01420984,34510.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355241615,0.6814197,34509.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355241714,0.85190236,34508.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355242116,0.34079699,34509.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355242216,0.34079699,34509.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355242317,0.34079699,34509.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355242567,0.85191648,34509.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355243122,0.34079699,34509.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355243570,0.34080701,34508.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355244273,0.58138245,34508.0,34507.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355244472,0.58138245,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355244573,0.59559286,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355244674,0.59559286,34508.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355244774,1.44748319,34508.0,34500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355245225,0.34088188,34505.0,34501.0,0.12254221]
["bitfinex-derivatives","BTCF0:USTF0",1625355245726,0.34088188,34505.0,34501.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355245977,0.34092649,34504.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355246075,0.65302649,34504.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355246175,0.78523776,34504.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355246275,0.24057544,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355246478,1.43368171,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355246930,1.09289946,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355247434,0.24057544,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355247931,0.24057544,34501.0,34500.0,0.30411499]
["bitfinex-derivatives","BTCF0:USTF0",1625355248933,0.24057544,34501.0,34500.0,0.36311499]
["bitfinex-derivatives","BTCF0:USTF0",1625355249734,0.24057544,34501.0,34500.0,0.68822039]
["bitfinex-derivatives","BTCF0:USTF0",1625355250235,0.34117237,34504.0,34500.0,0.68822039]
["bitfinex-derivatives","BTCF0:USTF0",1625355250335,0.34117237,34504.0,34500.0,0.90841039]
["bitfinex-derivatives","BTCF0:USTF0",1625355250587,0.34117237,34504.0,34501.0,0.00454633]
["bitfinex-derivatives","BTCF0:USTF0",1625355250685,0.34117237,34504.0,34501.0,0.12254633]
["bitfinex-derivatives","BTCF0:USTF0",1625355250787,0.34144213,34505.0,34501.0,0.12254633]
["bitfinex-derivatives","BTCF0:USTF0",1625355251037,0.34144213,34505.0,34502.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625355251186,0.34144213,34505.0,34502.0,0.1225461]
["bitfinex-derivatives","BTCF0:USTF0",1625355251439,1.09406451,34508.0,34503.0,0.38381865]
["bitfinex-derivatives","BTCF0:USTF0",1625355251536,1.09406451,34508.0,34503.0,0.44281865]
["bitfinex-derivatives","BTCF0:USTF0",1625355251638,1.09406451,34508.0,34503.0,0.44736485]
["bitfinex-derivatives","BTCF0:USTF0",1625355251837,1.09406451,34508.0,34504.0,0.00454615]
["bitfinex-derivatives","BTCF0:USTF0",1625355251939,0.34162171,34507.0,34504.0,0.38863093]
["bitfinex-derivatives","BTCF0:USTF0",1625355252239,0.34162171,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355252338,0.34162171,34507.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355252640,0.34162171,34507.0,34506.0,0.30412157]
["bitfinex-derivatives","BTCF0:USTF0",1625355252939,0.34162171,34507.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355253440,0.34162171,34507.0,34506.0,0.30412159]
["bitfinex-derivatives","BTCF0:USTF0",1625355254244,0.85431474,34507.0,34506.0,0.30412159]
["bitfinex-derivatives","BTCF0:USTF0",1625355255649,0.51269303,34507.0,34506.0,0.63025405]
["bitfinex-derivatives","BTCF0:USTF0",1625355256697,1.1965644,34507.0,34506.0,0.30412159]
["bitfinex-derivatives","BTCF0:USTF0",1625355257752,1.1965644,34507.0,34506.0,0.63060131]
["bitfinex-derivatives","BTCF0:USTF0",1625355258350,0.51269303,34507.0,34506.0,1.12028915]
["bitfinex-derivatives","BTCF0:USTF0",1625355259454,2.2231251,34507.0,34506.0,0.63060131]
["bitfinex-derivatives","BTCF0:USTF0",1625355260005,2.2231251,34507.0,34506.0,0.91354131]
["bitfinex-derivatives","BTCF0:USTF0",1625355260405,0.34217246,34507.0,34506.0,1.72962984]
["bitfinex-derivatives","BTCF0:USTF0",1625355260805,1.43792255,34508.0,34506.0,1.72962984]
["bitfinex-derivatives","BTCF0:USTF0",1625355260806,0.58274006,34508.0,34506.0,2.7086634]
["bitfinex-derivatives","BTCF0:USTF0",1625355261004,0.58274006,34508.0,34506.0,3.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1625355261104,0.34216462,34508.0,34506.0,3.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1625355261305,0.34216462,34508.0,34507.0,2.24372721]
["bitfinex-derivatives","BTCF0:USTF0",1625355261405,0.34216462,34508.0,34507.0,2.74372721]
["bitfinex-derivatives","BTCF0:USTF0",1625355261754,0.34225014,34510.0,34507.0,2.74372721]
["bitfinex-derivatives","BTCF0:USTF0",1625355261855,0.34225014,34510.0,34507.0,3.88558627]
["bitfinex-derivatives","BTCF0:USTF0",1625355262056,0.34225014,34510.0,34508.0,0.00454512]
["bitfinex-derivatives","BTCF0:USTF0",1625355262163,0.34225014,34510.0,34509.0,2.11992837]
["bitfinex-derivatives","BTCF0:USTF0",1625355262257,0.34225014,34510.0,34509.0,2.23792837]
["bitfinex-derivatives","BTCF0:USTF0",1625355262358,0.34225014,34510.0,34509.0,2.47850381]
["bitfinex-derivatives","BTCF0:USTF0",1625355262513,0.85548066,34511.0,34509.0,2.47850381]
["bitfinex-derivatives","BTCF0:USTF0",1625355262662,0.85548066,34511.0,34509.0,2.98304886]
["bitfinex-derivatives","BTCF0:USTF0",1625355262913,0.66648066,34511.0,34510.0,0.00454473]
["bitfinex-derivatives","BTCF0:USTF0",1625355263013,0.66648066,34511.0,34510.0,0.62254473]
["bitfinex-derivatives","BTCF0:USTF0",1625355263365,1.02623003,34513.0,34510.0,0.62254473]
["bitfinex-derivatives","BTCF0:USTF0",1625355263366,0.8553688,34513.0,34510.0,2.74096239]
["bitfinex-derivatives","BTCF0:USTF0",1625355263663,0.8553688,34513.0,34511.0,0.0045446]
["bitfinex-derivatives","BTCF0:USTF0",1625355263813,0.8553688,34513.0,34511.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1625355263962,0.8553688,34513.0,34512.0,1.62973822]
["bitfinex-derivatives","BTCF0:USTF0",1625355264062,0.8553688,34513.0,34512.0,1.74773822]
["bitfinex-derivatives","BTCF0:USTF0",1625355264313,0.8553688,34513.0,34512.0,1.99285808]
["bitfinex-derivatives","BTCF0:USTF0",1625355264564,0.907,34514.0,34512.0,1.99285808]
["bitfinex-derivatives","BTCF0:USTF0",1625355264913,0.907,34514.0,34513.0,0.00454444]
["bitfinex-derivatives","BTCF0:USTF0",1625355265013,0.907,34514.0,34513.0,0.39783444]
["bitfinex-derivatives","BTCF0:USTF0",1625355265268,1.24915085,34514.0,34513.0,2.02507074]
["bitfinex-derivatives","BTCF0:USTF0",1625355265665,1.24915085,34514.0,34513.0,2.0205263]
["bitfinex-derivatives","BTCF0:USTF0",1625355265965,1.24915085,34514.0,34513.0,2.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1625355266318,1.24915085,34514.0,34513.0,2.2656462]
["bitfinex-derivatives","BTCF0:USTF0",1625355266469,1.24915085,34514.0,34513.0,1.28475996]
["bitfinex-derivatives","BTCF0:USTF0",1625355266968,0.907,34514.0,34513.0,1.28475996]
["bitfinex-derivatives","BTCF0:USTF0",1625355267922,1.59134451,34514.0,34513.0,1.28475996]
["bitfinex-derivatives","BTCF0:USTF0",1625355270182,1.59134451,34514.0,34513.0,1.78930307]
["bitfinex-derivatives","BTCF0:USTF0",1625355270826,1.78556451,34514.0,34513.0,1.78930307]
["bitfinex-derivatives","BTCF0:USTF0",1625355271627,1.10122,34514.0,34513.0,5.20217393]
["bitfinex-derivatives","BTCF0:USTF0",1625355272177,0.907,34514.0,34513.0,5.20217393]
["bitfinex-derivatives","BTCF0:USTF0",1625355273079,0.907,34514.0,34513.0,4.70217393]
["bitfinex-derivatives","BTCF0:USTF0",1625355273582,0.907,34514.0,34513.0,3.40203265]
["bitfinex-derivatives","BTCF0:USTF0",1625355273679,0.907,34514.0,34513.0,3.39748954]
["bitfinex-derivatives","BTCF0:USTF0",1625355274632,0.907,34514.0,34513.0,2.25986592]
["bitfinex-derivatives","BTCF0:USTF0",1625355274732,0.907,34514.0,34513.0,2.26440857]
["bitfinex-derivatives","BTCF0:USTF0",1625355274983,0.907,34514.0,34513.0,4.70323933]
["bitfinex-derivatives","BTCF0:USTF0",1625355276988,1.21506,34514.0,34513.0,4.70323933]
["bitfinex-derivatives","BTCF0:USTF0",1625355277542,1.21506,34514.0,34513.0,3.40252959]
["bitfinex-derivatives","BTCF0:USTF0",1625355278242,1.21506,34514.0,34513.0,4.7027432]
["bitfinex-derivatives","BTCF0:USTF0",1625355278343,0.907,34514.0,34513.0,5.2027432]
["bitfinex-derivatives","BTCF0:USTF0",1625355282203,1.12255,34514.0,34513.0,5.2027432]
["bitfinex-derivatives","BTCF0:USTF0",1625355282303,1.12255,34514.0,34513.0,4.9274532]
["bitfinex-derivatives","BTCF0:USTF0",1625355282453,1.12255,34514.0,34513.0,4.4274532]
["bitfinex-derivatives","BTCF0:USTF0",1625355282902,1.12255,34514.0,34513.0,4.3684532]
["bitfinex-derivatives","BTCF0:USTF0",1625355283005,1.12255,34514.0,34513.0,4.4274532]
["bitfinex-derivatives","BTCF0:USTF0",1625355283256,1.12255,34514.0,34513.0,3.12723959]
["bitfinex-derivatives","BTCF0:USTF0",1625355283757,1.12255,34514.0,34513.0,1.98911857]
["bitfinex-derivatives","BTCF0:USTF0",1625355284256,1.12255,34514.0,34513.0,1.93011857]
["bitfinex-derivatives","BTCF0:USTF0",1625355284357,1.12255,34514.0,34513.0,1.98911857]
["bitfinex-derivatives","BTCF0:USTF0",1625355284559,1.12255,34514.0,34513.0,1.93011857]
["bitfinex-derivatives","BTCF0:USTF0",1625355285165,1.12255,34514.0,34513.0,0.95501261]
["bitfinex-derivatives","BTCF0:USTF0",1625355285666,1.12255,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355286167,1.4642871,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355286769,1.12255,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355286968,1.12255,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355287171,1.46427755,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355287270,1.46427755,34514.0,34513.0,0.30411885]
["bitfinex-derivatives","BTCF0:USTF0",1625355287721,1.46427755,34514.0,34513.0,0.62944804]
["bitfinex-derivatives","BTCF0:USTF0",1625355287722,1.12255,34514.0,34513.0,0.62944804]
["bitfinex-derivatives","BTCF0:USTF0",1625355288724,1.46435429,34514.0,34513.0,0.30411885]
["bitfinex-derivatives","BTCF0:USTF0",1625355290377,1.46435429,34514.0,34513.0,0.62958256]
["bitfinex-derivatives","BTCF0:USTF0",1625355291928,1.12255,34514.0,34513.0,0.62958256]
["bitfinex-derivatives","BTCF0:USTF0",1625355293533,1.20813395,34514.0,34513.0,0.30411885]
["bitfinex-derivatives","BTCF0:USTF0",1625355294538,1.12255,34514.0,34513.0,0.95486724]
["bitfinex-derivatives","BTCF0:USTF0",1625355296692,1.12255,34514.0,34513.0,1.93187373]
["bitfinex-derivatives","BTCF0:USTF0",1625355300595,1.12255,34514.0,34513.0,0.95486724]
["bitfinex-derivatives","BTCF0:USTF0",1625355301797,1.12255,34514.0,34513.0,1.93229378]
["bitfinex-derivatives","BTCF0:USTF0",1625355302701,1.12255,34514.0,34513.0,1.87329378]
["bitfinex-derivatives","BTCF0:USTF0",1625355302849,1.12255,34514.0,34513.0,1.93229378]
["bitfinex-derivatives","BTCF0:USTF0",1625355302949,1.12255,34514.0,34513.0,1.87329378]
["bitfinex-derivatives","BTCF0:USTF0",1625355303047,1.1367536,34514.0,34513.0,1.87329378]
["bitfinex-derivatives","BTCF0:USTF0",1625355303203,1.281345,34514.0,34513.0,0.24511885]
["bitfinex-derivatives","BTCF0:USTF0",1625355303346,1.281345,34514.0,34511.0,0.97985235]
["bitfinex-derivatives","BTCF0:USTF0",1625355303799,0.01420499,34513.0,34509.0,0.0819948]
["bitfinex-derivatives","BTCF0:USTF0",1625355303902,0.07320499,34513.0,34509.0,0.0819948]
["bitfinex-derivatives","BTCF0:USTF0",1625355304050,0.07320499,34513.0,34510.0,0.00454382]
["bitfinex-derivatives","BTCF0:USTF0",1625355304303,0.01420495,34512.0,34510.0,0.00454382]
["bitfinex-derivatives","BTCF0:USTF0",1625355304452,1.19651838,34511.0,34510.0,0.00454382]
["bitfinex-derivatives","BTCF0:USTF0",1625355304553,1.67766926,34511.0,34510.0,0.00454382]
["bitfinex-derivatives","BTCF0:USTF0",1625355304855,1.67766926,34511.0,34507.0,0.41018488]
["bitfinex-derivatives","BTCF0:USTF0",1625355304856,1.6918744,34511.0,34508.0,0.00454398]
["bitfinex-derivatives","BTCF0:USTF0",1625355305103,0.01420514,34510.0,34508.0,0.00454398]
["bitfinex-derivatives","BTCF0:USTF0",1625355305253,1.02564386,34509.0,34508.0,0.00454398]
["bitfinex-derivatives","BTCF0:USTF0",1625355305654,1.02564386,34509.0,34507.0,0.08203698]
["bitfinex-derivatives","BTCF0:USTF0",1625355305754,1.02564386,34509.0,34507.0,0.14103698]
["bitfinex-derivatives","BTCF0:USTF0",1625355305954,1.02595537,34508.0,34507.0,0.14103698]
["bitfinex-derivatives","BTCF0:USTF0",1625355306456,1.02594287,34509.0,34507.0,0.4739948]
["bitfinex-derivatives","BTCF0:USTF0",1625355306755,1.02594287,34509.0,34507.0,0.46945082]
["bitfinex-derivatives","BTCF0:USTF0",1625355306858,1.08494287,34509.0,34507.0,0.41045082]
["bitfinex-derivatives","BTCF0:USTF0",1625355307759,1.02594287,34509.0,34507.0,0.41045082]
["bitfinex-derivatives","BTCF0:USTF0",1625355308367,1.19688555,34508.0,34507.0,0.32841384]
["bitfinex-derivatives","BTCF0:USTF0",1625355308460,2.22281187,34508.0,34504.0,0.41090572]
["bitfinex-derivatives","BTCF0:USTF0",1625355308561,0.48115088,34505.0,34504.0,0.41090572]
["bitfinex-derivatives","BTCF0:USTF0",1625355308659,0.71778088,34505.0,34504.0,0.46990572]
["bitfinex-derivatives","BTCF0:USTF0",1625355309010,0.71778088,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355309110,0.71778088,34505.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355309361,0.71778088,34505.0,34504.0,0.12254156]
["bitfinex-derivatives","BTCF0:USTF0",1625355309459,0.71778088,34505.0,34504.0,0.06354156]
["bitfinex-derivatives","BTCF0:USTF0",1625355309560,0.71778088,34505.0,34504.0,0.12254156]
["bitfinex-derivatives","BTCF0:USTF0",1625355309661,0.71778088,34505.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355310063,1.05997595,34505.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355310212,1.05997595,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355310662,0.71778088,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355310910,0.71778088,34505.0,34504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355311011,0.71778088,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355312019,0.71778088,34505.0,34504.0,0.14127419]
["bitfinex-derivatives","BTCF0:USTF0",1625355312020,1.74430328,34505.0,34504.0,0.14127419]
["bitfinex-derivatives","BTCF0:USTF0",1625355312519,1.74430328,34505.0,34504.0,0.38805226]
["bitfinex-derivatives","BTCF0:USTF0",1625355312969,1.74430328,34505.0,34504.0,0.47029513]
["bitfinex-derivatives","BTCF0:USTF0",1625355314324,1.74430328,34505.0,34504.0,0.38805226]
["bitfinex-derivatives","BTCF0:USTF0",1625355314876,1.74430328,34505.0,34504.0,0.47028783]
["bitfinex-derivatives","BTCF0:USTF0",1625355316131,0.71778088,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355316230,0.48115088,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355316680,0.82328817,34505.0,34504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355317433,0.56680717,34505.0,34504.0,1.04551162]
["bitfinex-derivatives","BTCF0:USTF0",1625355318082,0.56680717,34505.0,34504.0,1.10451162]
["bitfinex-derivatives","BTCF0:USTF0",1625355318283,0.56680717,34505.0,34504.0,1.10905243]
["bitfinex-derivatives","BTCF0:USTF0",1625355318632,0.56680717,34505.0,34504.0,1.34962787]
["bitfinex-derivatives","BTCF0:USTF0",1625355318885,0.48115088,34505.0,34504.0,3.81357853]
["bitfinex-derivatives","BTCF0:USTF0",1625355324948,0.48115088,34505.0,34504.0,4.11941853]
["bitfinex-derivatives","BTCF0:USTF0",1625355325097,0.48115088,34505.0,34504.0,5.59783546]
["bitfinex-derivatives","BTCF0:USTF0",1625355325597,0.48115088,34505.0,34504.0,6.09783546]
["bitfinex-derivatives","BTCF0:USTF0",1625355330007,0.47595088,34505.0,34504.0,6.09783546]
["bitfinex-derivatives","BTCF0:USTF0",1625355330310,0.24057544,34511.0,34504.0,6.09783546]
["bitfinex-derivatives","BTCF0:USTF0",1625355330710,0.24057544,34511.0,34510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355330810,0.24057544,34511.0,34510.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355331011,0.24057544,34511.0,34510.0,0.36311579]
["bitfinex-derivatives","BTCF0:USTF0",1625355331411,0.24057544,34511.0,34510.0,3.8083928]
["bitfinex-derivatives","BTCF0:USTF0",1625355341190,0.24057544,34511.0,34510.0,5.2848161]
["bitfinex-derivatives","BTCF0:USTF0",1625355342741,0.907,34514.0,34510.0,5.2848161]
["bitfinex-derivatives","BTCF0:USTF0",1625355343042,0.907,34514.0,34511.0,0.00454021]
["bitfinex-derivatives","BTCF0:USTF0",1625355343144,0.907,34514.0,34511.0,0.12254021]
["bitfinex-derivatives","BTCF0:USTF0",1625355343493,0.907,34514.0,34512.0,0.00454019]
["bitfinex-derivatives","BTCF0:USTF0",1625355343644,0.907,34514.0,34512.0,0.12254019]
["bitfinex-derivatives","BTCF0:USTF0",1625355343744,0.907,34514.0,34512.0,0.32486019]
["bitfinex-derivatives","BTCF0:USTF0",1625355343845,0.907,34514.0,34512.0,0.82486019]
["bitfinex-derivatives","BTCF0:USTF0",1625355344045,0.907,34514.0,34513.0,0.00454003]
["bitfinex-derivatives","BTCF0:USTF0",1625355344146,0.907,34514.0,34513.0,0.62254003]
["bitfinex-derivatives","BTCF0:USTF0",1625355344247,0.907,34514.0,34513.0,4.07615472]
["bitfinex-derivatives","BTCF0:USTF0",1625355344747,0.907,34514.0,34513.0,4.31673016]
["bitfinex-derivatives","BTCF0:USTF0",1625355345453,0.907,34514.0,34513.0,5.79481045]
["bitfinex-derivatives","BTCF0:USTF0",1625355345848,0.907,34514.0,34513.0,5.79027042]
["bitfinex-derivatives","BTCF0:USTF0",1625355346099,0.907,34514.0,34513.0,4.31673008]
["bitfinex-derivatives","BTCF0:USTF0",1625355346652,0.907,34514.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355346850,0.9003,34514.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355347001,0.8928,34514.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355348603,0.8905,34514.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355348753,0.8829,34514.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355348903,0.8754,34514.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355349959,0.24057544,34517.0,34513.0,5.79417663]
["bitfinex-derivatives","BTCF0:USTF0",1625355350309,1.18927544,34521.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355350511,1.18927544,34521.0,34515.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355350659,0.24057544,34521.0,34516.0,3.44553073]
["bitfinex-derivatives","BTCF0:USTF0",1625355350809,0.24057544,34521.0,34520.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355350960,0.24057544,34521.0,34520.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355351210,0.24057544,34521.0,34520.0,2.08358809]
["bitfinex-derivatives","BTCF0:USTF0",1625355351359,0.24057544,34521.0,34520.0,2.08813005]
["bitfinex-derivatives","BTCF0:USTF0",1625355351813,0.24057544,34521.0,34520.0,1.58813005]
["bitfinex-derivatives","BTCF0:USTF0",1625355353016,0.24057544,34521.0,34520.0,1.52913005]
["bitfinex-derivatives","BTCF0:USTF0",1625355353214,0.24057544,34521.0,34520.0,2.02077781]
["bitfinex-derivatives","BTCF0:USTF0",1625355353315,0.24057544,34521.0,34520.0,2.07977781]
["bitfinex-derivatives","BTCF0:USTF0",1625355355522,0.24057544,34521.0,34520.0,2.89291781]
["bitfinex-derivatives","BTCF0:USTF0",1625355355721,0.08559453,34523.0,34520.0,2.89291781]
["bitfinex-derivatives","BTCF0:USTF0",1625355355821,0.07919453,34523.0,34520.0,2.89291781]
["bitfinex-derivatives","BTCF0:USTF0",1625355355921,0.02099453,34523.0,34520.0,2.89291781]
["bitfinex-derivatives","BTCF0:USTF0",1625355356022,0.85440347,34524.0,34520.0,2.89291781]
["bitfinex-derivatives","BTCF0:USTF0",1625355356122,0.85040347,34524.0,34521.0,0.00454147]
["bitfinex-derivatives","BTCF0:USTF0",1625355356222,0.85040347,34524.0,34522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355356322,0.85040347,34524.0,34522.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355356674,0.85040347,34524.0,34523.0,0.50454151]
["bitfinex-derivatives","BTCF0:USTF0",1625355356824,0.51234493,34532.0,34523.0,5.02642455]
["bitfinex-derivatives","BTCF0:USTF0",1625355357223,0.51234493,34532.0,34524.0,0.004541]
["bitfinex-derivatives","BTCF0:USTF0",1625355357372,0.51234493,34532.0,34525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355357473,0.51234493,34532.0,34525.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355357774,0.51234493,34532.0,34526.0,0.00454104]
["bitfinex-derivatives","BTCF0:USTF0",1625355357924,0.51234493,34532.0,34529.0,0.54930522]
["bitfinex-derivatives","BTCF0:USTF0",1625355358776,0.51234493,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355358876,0.51234493,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355359577,0.51234493,34532.0,34531.0,0.82423088]
["bitfinex-derivatives","BTCF0:USTF0",1625355359727,0.51201251,34533.0,34531.0,0.82423088]
["bitfinex-derivatives","BTCF0:USTF0",1625355360028,0.51197731,34532.0,34531.0,0.82423088]
["bitfinex-derivatives","BTCF0:USTF0",1625355360479,0.51197731,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355360582,0.51191161,34533.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355360782,0.24057544,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355361389,1.77620147,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355363294,0.75250765,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355363645,1.43480653,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355364045,0.75250765,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355364546,1.43462157,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355364997,0.75250765,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355366703,0.24057544,34532.0,34531.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355370558,0.24057544,34532.0,34531.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355370708,0.02457544,34532.0,34531.0,1.30369088]
["bitfinex-derivatives","BTCF0:USTF0",1625355370807,0.02457544,34532.0,34531.0,1.30822786]
["bitfinex-derivatives","BTCF0:USTF0",1625355370908,1.19342678,34534.0,34531.0,1.30822786]
["bitfinex-derivatives","BTCF0:USTF0",1625355371162,1.19330741,34539.0,34531.0,2.44990098]
["bitfinex-derivatives","BTCF0:USTF0",1625355371259,1.19330741,34539.0,34532.0,0.00453652]
["bitfinex-derivatives","BTCF0:USTF0",1625355371359,1.19330741,34539.0,34533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355371461,1.19330741,34539.0,34533.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355371562,1.19330741,34539.0,34533.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355371864,0.51140935,34540.0,34533.0,1.25905201]
["bitfinex-derivatives","BTCF0:USTF0",1625355372212,0.51140935,34540.0,34534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355372314,1.19286191,34539.0,34534.0,0.62253659]
["bitfinex-derivatives","BTCF0:USTF0",1625355372564,1.19286191,34539.0,34534.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355372864,1.19286191,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355372964,0.51141547,34540.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355373064,0.51141547,34540.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355373518,0.74937339,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355374067,1.43123866,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355374269,1.43123866,34539.0,34538.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355374471,1.12127866,34539.0,34538.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355374571,1.05127866,34539.0,34538.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355374669,0.51147329,34541.0,34538.0,0.8631109]
["bitfinex-derivatives","BTCF0:USTF0",1625355374768,0.51147329,34541.0,34538.0,1.1633109]
["bitfinex-derivatives","BTCF0:USTF0",1625355374920,0.51147329,34541.0,34540.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355375020,0.51147329,34541.0,34540.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355375120,0.68180116,34548.0,34540.0,2.72807437]
["bitfinex-derivatives","BTCF0:USTF0",1625355375270,0.68180116,34548.0,34540.0,2.73260985]
["bitfinex-derivatives","BTCF0:USTF0",1625355375471,0.68180116,34548.0,34541.0,0.00453542]
["bitfinex-derivatives","BTCF0:USTF0",1625355375571,0.68180116,34548.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355375672,0.68180116,34548.0,34542.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625355375772,0.68180116,34548.0,34542.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355376278,1.62936168,34550.0,34542.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355376723,0.9482,34550.0,34542.0,1.2688863]
["bitfinex-derivatives","BTCF0:USTF0",1625355376973,0.9482,34550.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355377073,0.9482,34550.0,34549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355378125,2.6516696,34550.0,34549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355379126,0.9482,34550.0,34549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355379678,0.9482,34550.0,34549.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355379778,0.9482,34550.0,34549.0,1.35859088]
["bitfinex-derivatives","BTCF0:USTF0",1625355380883,0.9482,34550.0,34549.0,1.59916632]
["bitfinex-derivatives","BTCF0:USTF0",1625355380982,0.68102988,34555.0,34549.0,1.59916632]
["bitfinex-derivatives","BTCF0:USTF0",1625355381083,0.44802988,34555.0,34549.0,1.59916632]
["bitfinex-derivatives","BTCF0:USTF0",1625355381387,0.68034968,34556.0,34549.0,1.59916632]
["bitfinex-derivatives","BTCF0:USTF0",1625355381940,0.17021472,34556.0,34549.0,1.59916632]
["bitfinex-derivatives","BTCF0:USTF0",1625355382640,0.17021125,34555.0,34549.0,1.59916632]
["bitfinex-derivatives","BTCF0:USTF0",1625355382941,0.17021125,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355383091,0.17021125,34555.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355383694,0.17009909,34556.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355384295,0.17008878,34557.0,34554.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355384998,0.17008878,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355385100,0.17008878,34557.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355387851,0.17008878,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355389808,0.17008878,34557.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355390859,0.17008878,34557.0,34555.0,0.49116544]
["bitfinex-derivatives","BTCF0:USTF0",1625355391109,0.24057544,34558.0,34555.0,0.49116544]
["bitfinex-derivatives","BTCF0:USTF0",1625355392363,0.24057544,34558.0,34555.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355392812,0.24057544,34558.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355392961,0.24057544,34550.0,34549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355393061,0.54037544,34550.0,34549.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355393662,0.54037544,34550.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355393911,0.54037544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355394114,0.54037544,34550.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355394513,0.54037544,34550.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355394966,0.24057544,34544.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355396216,0.24057544,34544.0,34543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355396415,0.24057544,34544.0,34543.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625355397020,0.24057544,34544.0,34543.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355397721,0.24057544,34544.0,34543.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355398521,0.48115088,34550.0,34543.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355398622,0.48115088,34550.0,34543.0,1.17279544]
["bitfinex-derivatives","BTCF0:USTF0",1625355398720,0.48115088,34550.0,34543.0,1.17733141]
["bitfinex-derivatives","BTCF0:USTF0",1625355398971,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355399121,0.24057544,34550.0,34549.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355399373,0.24057544,34550.0,34549.0,1.02151871]
["bitfinex-derivatives","BTCF0:USTF0",1625355399875,0.24057544,34550.0,34549.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355400624,0.24057544,34550.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355401675,0.24057544,34550.0,34549.0,0.36311123]
["bitfinex-derivatives","BTCF0:USTF0",1625355403231,0.24057544,34550.0,34549.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355403782,0.24057544,34550.0,34549.0,0.36311157]
["bitfinex-derivatives","BTCF0:USTF0",1625355406889,0.24057544,34550.0,34549.0,0.62090157]
["bitfinex-derivatives","BTCF0:USTF0",1625355408493,0.24057544,34550.0,34549.0,0.78406976]
["bitfinex-derivatives","BTCF0:USTF0",1625355409796,0.24057544,34550.0,34549.0,0.62090157]
["bitfinex-derivatives","BTCF0:USTF0",1625355413150,0.24057544,34550.0,34549.0,1.59958087]
["bitfinex-derivatives","BTCF0:USTF0",1625355414501,0.20217544,34550.0,34549.0,1.59958087]
["bitfinex-derivatives","BTCF0:USTF0",1625355415357,0.14467544,34550.0,34549.0,1.59958087]
["bitfinex-derivatives","BTCF0:USTF0",1625355415554,0.24057544,34555.0,34549.0,1.59958087]
["bitfinex-derivatives","BTCF0:USTF0",1625355415855,0.24057544,34555.0,34550.0,0.00453684]
["bitfinex-derivatives","BTCF0:USTF0",1625355416005,0.24057544,34555.0,34550.0,0.12253684]
["bitfinex-derivatives","BTCF0:USTF0",1625355416256,0.24057544,34555.0,34553.0,0.16322242]
["bitfinex-derivatives","BTCF0:USTF0",1625355416355,0.24057544,34555.0,34553.0,0.28122242]
["bitfinex-derivatives","BTCF0:USTF0",1625355416658,0.24057544,34555.0,34554.0,0.00453707]
["bitfinex-derivatives","BTCF0:USTF0",1625355416757,0.24057544,34555.0,34554.0,0.06353707]
["bitfinex-derivatives","BTCF0:USTF0",1625355416858,0.24057544,34555.0,34554.0,0.12253707]
["bitfinex-derivatives","BTCF0:USTF0",1625355417108,0.24057544,34555.0,34554.0,0.36311251]
["bitfinex-derivatives","BTCF0:USTF0",1625355420772,0.24057544,34555.0,34554.0,0.60087251]
["bitfinex-derivatives","BTCF0:USTF0",1625355421122,0.24057544,34559.0,34554.0,0.84144795]
["bitfinex-derivatives","BTCF0:USTF0",1625355421470,0.24057544,34559.0,34555.0,0.00453673]
["bitfinex-derivatives","BTCF0:USTF0",1625355421670,0.24057544,34559.0,34555.0,0.12253673]
["bitfinex-derivatives","BTCF0:USTF0",1625355422223,0.24057544,34559.0,34556.0,0.00453675]
["bitfinex-derivatives","BTCF0:USTF0",1625355422372,0.24057544,34559.0,34556.0,0.12253675]
["bitfinex-derivatives","BTCF0:USTF0",1625355422772,0.24057544,34559.0,34556.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1625355423173,0.24057544,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355423275,0.24057544,34559.0,34558.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355423623,0.24057544,34559.0,34558.0,0.63499544]
["bitfinex-derivatives","BTCF0:USTF0",1625355423825,0.24057544,34559.0,34558.0,0.63953164]
["bitfinex-derivatives","BTCF0:USTF0",1625355424076,1.19137544,34562.0,34558.0,0.80262813]
["bitfinex-derivatives","BTCF0:USTF0",1625355424326,1.19137544,34562.0,34559.0,0.0045361]
["bitfinex-derivatives","BTCF0:USTF0",1625355424426,1.19137544,34562.0,34561.0,0.16307341]
["bitfinex-derivatives","BTCF0:USTF0",1625355424577,0.9508,34562.0,34561.0,0.16307341]
["bitfinex-derivatives","BTCF0:USTF0",1625355424676,0.9508,34562.0,34561.0,0.66307341]
["bitfinex-derivatives","BTCF0:USTF0",1625355424777,0.9508,34562.0,34561.0,0.78107341]
["bitfinex-derivatives","BTCF0:USTF0",1625355424880,0.9508,34562.0,34561.0,0.78560914]
["bitfinex-derivatives","BTCF0:USTF0",1625355424881,0.919,34562.0,34561.0,0.78560914]
["bitfinex-derivatives","BTCF0:USTF0",1625355424982,0.4543,34562.0,34561.0,0.62253573]
["bitfinex-derivatives","BTCF0:USTF0",1625355425078,0.17037767,34568.0,34561.0,0.62253573]
["bitfinex-derivatives","BTCF0:USTF0",1625355425179,0.17037767,34568.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355425277,0.14227767,34568.0,34567.0,0.75444088]
["bitfinex-derivatives","BTCF0:USTF0",1625355425377,0.14227767,34568.0,34567.0,0.87244088]
["bitfinex-derivatives","BTCF0:USTF0",1625355425731,0.14227767,34568.0,34567.0,0.87697619]
["bitfinex-derivatives","BTCF0:USTF0",1625355425979,0.17035577,34572.0,34567.0,0.87697619]
["bitfinex-derivatives","BTCF0:USTF0",1625355426227,0.17035577,34572.0,34567.0,0.81797619]
["bitfinex-derivatives","BTCF0:USTF0",1625355426328,0.17035577,34572.0,34567.0,0.87697619]
["bitfinex-derivatives","BTCF0:USTF0",1625355426480,0.17035577,34572.0,34567.0,0.87244088]
["bitfinex-derivatives","BTCF0:USTF0",1625355426578,1.02119642,34576.0,34567.0,0.87244088]
["bitfinex-derivatives","BTCF0:USTF0",1625355427280,1.02119642,34576.0,34575.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355427380,1.02119642,34576.0,34575.0,0.83072088]
["bitfinex-derivatives","BTCF0:USTF0",1625355427680,1.02119642,34576.0,34575.0,0.77172088]
["bitfinex-derivatives","BTCF0:USTF0",1625355428081,1.0353875,34576.0,34575.0,0.77172088]
["bitfinex-derivatives","BTCF0:USTF0",1625355428333,1.02119642,34576.0,34575.0,0.83072088]
["bitfinex-derivatives","BTCF0:USTF0",1625355428433,2.21329895,34576.0,34575.0,0.77172088]
["bitfinex-derivatives","BTCF0:USTF0",1625355428532,2.21329895,34576.0,34575.0,0.83072088]
["bitfinex-derivatives","BTCF0:USTF0",1625355428782,1.02119642,34576.0,34575.0,0.83072088]
["bitfinex-derivatives","BTCF0:USTF0",1625355429031,1.02119642,34576.0,34575.0,0.88972088]
["bitfinex-derivatives","BTCF0:USTF0",1625355429583,0.24057544,34577.0,34575.0,0.88972088]
["bitfinex-derivatives","BTCF0:USTF0",1625355430635,1.26256823,34577.0,34575.0,0.88972088]
["bitfinex-derivatives","BTCF0:USTF0",1625355431038,1.26256823,34577.0,34575.0,0.83072088]
["bitfinex-derivatives","BTCF0:USTF0",1625355431135,1.26256823,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355431236,0.24057544,34577.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355431539,0.24057544,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355432141,0.24057544,34577.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355432241,0.24057544,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355432393,1.02186804,34576.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355432492,1.02186804,34576.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355432641,1.02186804,34576.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355432843,1.02186804,34576.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355433194,1.26195635,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355433295,1.26195635,34577.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355433446,1.26195635,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355434295,1.26195635,34577.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355434395,1.26195635,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355434647,1.02200431,34576.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355435247,1.26216344,34577.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355435848,1.02159536,34576.0,34575.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355438001,1.02159536,34576.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355441555,1.70233358,34576.0,34575.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625355441659,1.93745358,34576.0,34567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355441805,2.05545358,34576.0,34565.0,0.64867225]
["bitfinex-derivatives","BTCF0:USTF0",1625355442057,0.68073884,34573.0,34563.0,0.64834814]
["bitfinex-derivatives","BTCF0:USTF0",1625355442207,0.73973884,34573.0,34563.0,0.64834814]
["bitfinex-derivatives","BTCF0:USTF0",1625355442358,0.79873884,34573.0,34563.0,0.64834814]
["bitfinex-derivatives","BTCF0:USTF0",1625355442706,0.68081695,34569.0,34559.0,1.55837899]
["bitfinex-derivatives","BTCF0:USTF0",1625355442806,1.08969695,34569.0,34559.0,1.55837899]
["bitfinex-derivatives","BTCF0:USTF0",1625355443055,1.08969695,34569.0,34559.0,0.64917899]
["bitfinex-derivatives","BTCF0:USTF0",1625355443307,0.48115088,34560.0,34559.0,0.88975443]
["bitfinex-derivatives","BTCF0:USTF0",1625355443506,0.48115088,34560.0,34559.0,0.94875443]
["bitfinex-derivatives","BTCF0:USTF0",1625355443708,0.48115088,34560.0,34559.0,0.95329244]
["bitfinex-derivatives","BTCF0:USTF0",1625355444159,0.48115088,34560.0,34559.0,1.9253057]
["bitfinex-derivatives","BTCF0:USTF0",1625355444511,0.48115088,34560.0,34559.0,3.05854925]
["bitfinex-derivatives","BTCF0:USTF0",1625355445318,0.48115088,34560.0,34559.0,3.55854925]
["bitfinex-derivatives","BTCF0:USTF0",1625355445818,0.48115088,34560.0,34559.0,3.61754925]
["bitfinex-derivatives","BTCF0:USTF0",1625355446669,0.48115088,34560.0,34559.0,4.90994419]
["bitfinex-derivatives","BTCF0:USTF0",1625355447270,0.24057544,34563.0,34559.0,4.90994419]
["bitfinex-derivatives","BTCF0:USTF0",1625355447369,0.24057544,34563.0,34562.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355447519,0.24057544,34563.0,34562.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355447670,0.24057544,34563.0,34562.0,0.86311248]
["bitfinex-derivatives","BTCF0:USTF0",1625355448072,0.24057544,34563.0,34562.0,3.60929018]
["bitfinex-derivatives","BTCF0:USTF0",1625355448571,0.24057544,34563.0,34562.0,4.90137071]
["bitfinex-derivatives","BTCF0:USTF0",1625355448920,0.24057544,34563.0,34562.0,3.60929018]
["bitfinex-derivatives","BTCF0:USTF0",1625355450474,0.24057544,34563.0,34562.0,4.90146898]
["bitfinex-derivatives","BTCF0:USTF0",1625355451926,0.24057544,34575.0,34563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355452027,0.4805758,34577.0,34564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355452127,0.4805758,34577.0,34565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355452227,0.3505758,34577.0,34566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355452376,0.0365758,34577.0,34567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355452478,0.91135444,34578.0,34568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355452577,0.84135444,34578.0,34568.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355452678,0.84135444,34578.0,34568.0,0.624081]
["bitfinex-derivatives","BTCF0:USTF0",1625355452928,0.84135444,34578.0,34570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355453031,0.84135444,34578.0,34570.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355453131,0.84135444,34578.0,34570.0,1.051918]
["bitfinex-derivatives","BTCF0:USTF0",1625355453232,1.02043979,34589.0,34576.0,0.96580704]
["bitfinex-derivatives","BTCF0:USTF0",1625355453335,1.07943979,34589.0,34576.0,1.02480704]
["bitfinex-derivatives","BTCF0:USTF0",1625355453432,1.07943979,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355453837,0.118,34589.0,34588.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625355453936,0.13218227,34589.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355454033,0.44598227,34589.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355454435,0.01418267,34588.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355454537,0.13218267,34588.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355454987,1.20391129,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355455094,1.32191129,34587.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355455385,0.48115088,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355455487,0.54015088,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355456390,0.48115088,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355456487,0.48115088,34583.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355457136,0.48115088,34583.0,34582.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355457240,0.48115088,34583.0,34582.0,0.80410901]
["bitfinex-derivatives","BTCF0:USTF0",1625355457438,0.24057544,34590.0,34582.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355457538,0.24057544,34590.0,34582.0,1.07283544]
["bitfinex-derivatives","BTCF0:USTF0",1625355457888,0.24057544,34590.0,34582.0,0.57283544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458239,0.24057544,34590.0,34582.0,0.63183544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458489,0.29957544,34590.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458590,0.35857544,34590.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458691,0.24057544,34590.0,34582.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458791,0.24057544,34590.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458891,0.24057544,34590.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355458992,0.24057544,34590.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355459139,0.29957544,34590.0,34582.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355459291,0.29957544,34590.0,34582.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355459390,0.29957544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355459941,0.35857544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355460542,0.29957544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355460641,0.24057544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355460945,0.29957544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355461043,0.24057544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355463299,0.29957544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355463398,0.24057544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355463851,0.29957544,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355464802,0.80944161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355464953,0.95444161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355465404,1.01344161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355465653,0.95444161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355466354,1.01344161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355466458,0.95444161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355466605,1.01344161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355466704,0.95444161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355467155,1.01344161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355467958,0.95444161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355468058,1.01344161,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355468359,1.01344161,34590.0,34589.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625355468462,1.07244161,34590.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355468761,0.51001393,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355468860,0.62801393,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355469110,0.56901393,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355469311,0.51001393,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355469411,0.24057544,34585.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355473121,0.24057544,34585.0,34562.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625355473221,0.56833544,34585.0,34573.0,1.12626917]
["bitfinex-derivatives","BTCF0:USTF0",1625355473321,0.62733544,34585.0,34573.0,1.12626917]
["bitfinex-derivatives","BTCF0:USTF0",1625355473473,0.72172632,34574.0,34573.0,1.12626917]
["bitfinex-derivatives","BTCF0:USTF0",1625355473572,1.06291632,34574.0,34573.0,1.12626917]
["bitfinex-derivatives","BTCF0:USTF0",1625355473672,1.06291632,34574.0,34567.0,1.12868618]
["bitfinex-derivatives","BTCF0:USTF0",1625355473921,1.06291632,34574.0,34567.0,1.18768618]
["bitfinex-derivatives","BTCF0:USTF0",1625355474024,1.06291632,34574.0,34567.0,1.12868618]
["bitfinex-derivatives","BTCF0:USTF0",1625355474124,1.12191632,34574.0,34568.0,0.00453523]
["bitfinex-derivatives","BTCF0:USTF0",1625355474374,1.12191632,34574.0,34565.0,1.13042632]
["bitfinex-derivatives","BTCF0:USTF0",1625355474874,1.12191632,34574.0,34566.0,0.00453585]
["bitfinex-derivatives","BTCF0:USTF0",1625355475224,1.12191632,34574.0,34562.0,1.13175011]
["bitfinex-derivatives","BTCF0:USTF0",1625355475476,0.72172632,34563.0,34562.0,1.13175011]
["bitfinex-derivatives","BTCF0:USTF0",1625355475575,1.14448632,34563.0,34562.0,1.13175011]
["bitfinex-derivatives","BTCF0:USTF0",1625355475677,1.14448632,34563.0,34560.0,1.13227299]
["bitfinex-derivatives","BTCF0:USTF0",1625355475926,1.08548632,34563.0,34561.0,0.00453616]
["bitfinex-derivatives","BTCF0:USTF0",1625355476831,1.08548632,34563.0,34561.0,1.13736767]
["bitfinex-derivatives","BTCF0:USTF0",1625355477281,1.08548632,34563.0,34562.0,0.00453604]
["bitfinex-derivatives","BTCF0:USTF0",1625355477532,1.14448632,34563.0,34562.0,0.00453604]
["bitfinex-derivatives","BTCF0:USTF0",1625355477881,1.20348632,34563.0,34562.0,0.00453604]
["bitfinex-derivatives","BTCF0:USTF0",1625355478132,1.20348632,34563.0,34559.0,1.13331405]
["bitfinex-derivatives","BTCF0:USTF0",1625355478381,1.20348632,34563.0,34531.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1625355478382,1.20348632,34563.0,34562.0,0.32400123]
["bitfinex-derivatives","BTCF0:USTF0",1625355478782,1.14448632,34563.0,34562.0,0.32400123]
["bitfinex-derivatives","BTCF0:USTF0",1625355478881,1.20348632,34563.0,34562.0,0.32400123]
["bitfinex-derivatives","BTCF0:USTF0",1625355479183,1.08548632,34563.0,34562.0,0.32400123]
["bitfinex-derivatives","BTCF0:USTF0",1625355479535,1.20348632,34563.0,34558.0,1.13411867]
["bitfinex-derivatives","BTCF0:USTF0",1625355479884,1.14448632,34563.0,34558.0,1.13411867]
["bitfinex-derivatives","BTCF0:USTF0",1625355480035,1.20348632,34563.0,34561.0,0.32426884]
["bitfinex-derivatives","BTCF0:USTF0",1625355480586,1.14448632,34563.0,34561.0,0.32426884]
["bitfinex-derivatives","BTCF0:USTF0",1625355480788,1.08548632,34563.0,34562.0,0.32443018]
["bitfinex-derivatives","BTCF0:USTF0",1625355480887,0.77872632,34563.0,34562.0,0.32443018]
["bitfinex-derivatives","BTCF0:USTF0",1625355481288,0.77872632,34563.0,34561.0,0.32426884]
["bitfinex-derivatives","BTCF0:USTF0",1625355481388,0.77872632,34563.0,34561.0,1.45849872]
["bitfinex-derivatives","BTCF0:USTF0",1625355481588,0.77872632,34563.0,34562.0,0.00453623]
["bitfinex-derivatives","BTCF0:USTF0",1625355482641,0.77872632,34563.0,34561.0,1.45849872]
["bitfinex-derivatives","BTCF0:USTF0",1625355482841,0.77872632,34563.0,34562.0,0.9724229]
["bitfinex-derivatives","BTCF0:USTF0",1625355483543,1.01930176,34563.0,34562.0,0.9724229]
["bitfinex-derivatives","BTCF0:USTF0",1625355484398,1.01930176,34563.0,34562.0,1.3393029]
["bitfinex-derivatives","BTCF0:USTF0",1625355484646,0.96230176,34563.0,34562.0,1.3393029]
["bitfinex-derivatives","BTCF0:USTF0",1625355484745,0.96230176,34563.0,34562.0,1.34383861]
["bitfinex-derivatives","BTCF0:USTF0",1625355485046,0.96230176,34563.0,34562.0,3.77426997]
["bitfinex-derivatives","BTCF0:USTF0",1625355485147,0.96230176,34563.0,34562.0,3.83326997]
["bitfinex-derivatives","BTCF0:USTF0",1625355485449,0.96230176,34563.0,34562.0,4.33326997]
["bitfinex-derivatives","BTCF0:USTF0",1625355485696,0.96230176,34563.0,34562.0,5.790022]
["bitfinex-derivatives","BTCF0:USTF0",1625355487648,0.34111745,34574.0,34562.0,5.790022]
["bitfinex-derivatives","BTCF0:USTF0",1625355487899,0.057,34573.0,34562.0,5.790022]
["bitfinex-derivatives","BTCF0:USTF0",1625355487999,0.057,34573.0,34563.0,0.00453691]
["bitfinex-derivatives","BTCF0:USTF0",1625355488100,0.34111745,34574.0,34563.0,0.62253691]
["bitfinex-derivatives","BTCF0:USTF0",1625355488299,1.33579182,34578.0,34563.0,0.62253691]
["bitfinex-derivatives","BTCF0:USTF0",1625355488500,1.39479182,34578.0,34564.0,0.004537]
["bitfinex-derivatives","BTCF0:USTF0",1625355488749,1.39479182,34578.0,34564.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1625355488848,0.057,34577.0,34564.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1625355489049,0.057,34577.0,34565.0,0.00453725]
["bitfinex-derivatives","BTCF0:USTF0",1625355489149,0.39808568,34577.0,34574.0,0.32335332]
["bitfinex-derivatives","BTCF0:USTF0",1625355489551,0.63866112,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355490204,0.75666112,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355490302,0.41557544,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355490605,0.29757544,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355491103,1.32055576,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355491454,1.37955576,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355491956,1.32055576,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355492057,1.37955576,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355492405,0.35657544,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355492805,0.41557544,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355492906,1.43847878,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355493608,2.87262637,34577.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355494008,1.02312266,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355494107,1.19812266,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355494610,1.13912266,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355494758,1.08012266,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355495608,0.057,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355495910,0.116,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355496012,0.057,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355496760,0.3981091,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355497919,0.057,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355498465,0.057,34574.0,34573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355499120,0.057,34575.0,34573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355499324,0.34109088,34574.0,34573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355499422,0.39809088,34574.0,34573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355499973,0.057,34574.0,34573.0,0.86374735]
["bitfinex-derivatives","BTCF0:USTF0",1625355500875,0.057,34574.0,34573.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355500974,0.057,34574.0,34573.0,0.544688]
["bitfinex-derivatives","BTCF0:USTF0",1625355501575,0.057,34574.0,34573.0,1.51479842]
["bitfinex-derivatives","BTCF0:USTF0",1625355502630,0.057,34574.0,34573.0,1.45579842]
["bitfinex-derivatives","BTCF0:USTF0",1625355502927,0.057,34574.0,34573.0,2.58661701]
["bitfinex-derivatives","BTCF0:USTF0",1625355503079,0.057,34574.0,34573.0,2.64561701]
["bitfinex-derivatives","BTCF0:USTF0",1625355503478,0.057,34574.0,34573.0,1.51479842]
["bitfinex-derivatives","BTCF0:USTF0",1625355503733,0.057,34574.0,34573.0,1.45579842]
["bitfinex-derivatives","BTCF0:USTF0",1625355504180,0.057,34574.0,34573.0,1.51479842]
["bitfinex-derivatives","BTCF0:USTF0",1625355504281,0.057,34574.0,34573.0,1.45579842]
["bitfinex-derivatives","BTCF0:USTF0",1625355504483,0.057,34576.0,34573.0,1.45579842]
["bitfinex-derivatives","BTCF0:USTF0",1625355504633,0.057,34576.0,34573.0,1.51479842]
["bitfinex-derivatives","BTCF0:USTF0",1625355504935,0.057,34576.0,34575.0,0.97001131]
["bitfinex-derivatives","BTCF0:USTF0",1625355505033,0.057,34576.0,34575.0,1.02901131]
["bitfinex-derivatives","BTCF0:USTF0",1625355505334,0.057,34576.0,34575.0,1.03354812]
["bitfinex-derivatives","BTCF0:USTF0",1625355505936,0.116,34576.0,34575.0,1.03354812]
["bitfinex-derivatives","BTCF0:USTF0",1625355506085,0.057,34576.0,34575.0,0.00453681]
["bitfinex-derivatives","BTCF0:USTF0",1625355506685,0.3983035,34576.0,34575.0,0.00453681]
["bitfinex-derivatives","BTCF0:USTF0",1625355506936,0.3413035,34576.0,34574.0,0.3235446]
["bitfinex-derivatives","BTCF0:USTF0",1625355507037,0.6309535,34576.0,34574.0,0.3235446]
["bitfinex-derivatives","BTCF0:USTF0",1625355507186,0.28965,34576.0,34574.0,0.3235446]
["bitfinex-derivatives","BTCF0:USTF0",1625355507337,0.057,34575.0,34574.0,0.3235446]
["bitfinex-derivatives","BTCF0:USTF0",1625355507437,0.116,34575.0,34574.0,0.3235446]
["bitfinex-derivatives","BTCF0:USTF0",1625355507738,0.116,34575.0,34574.0,0.32808177]
["bitfinex-derivatives","BTCF0:USTF0",1625355507889,0.45729809,34575.0,34574.0,0.32808177]
["bitfinex-derivatives","BTCF0:USTF0",1625355508939,0.45729809,34575.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355509544,0.116,34575.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355510294,0.057,34575.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355510493,0.057,34575.0,34574.0,0.06353717]
["bitfinex-derivatives","BTCF0:USTF0",1625355510694,0.057,34575.0,34574.0,0.38723841]
["bitfinex-derivatives","BTCF0:USTF0",1625355511947,0.057,34575.0,34574.0,0.06353717]
["bitfinex-derivatives","BTCF0:USTF0",1625355512452,0.116,34575.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355512553,0.057,34575.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355512649,1.06307729,34577.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355512650,0.057,34576.0,34574.0,0.00453717]
["bitfinex-derivatives","BTCF0:USTF0",1625355512750,0.057,34576.0,34574.0,0.06353717]
["bitfinex-derivatives","BTCF0:USTF0",1625355513101,0.057,34576.0,34574.0,0.71073808]
["bitfinex-derivatives","BTCF0:USTF0",1625355513201,0.057,34576.0,34575.0,0.00453179]
["bitfinex-derivatives","BTCF0:USTF0",1625355513300,0.057,34576.0,34575.0,0.06353179]
["bitfinex-derivatives","BTCF0:USTF0",1625355513805,0.057,34576.0,34575.0,0.71070684]
["bitfinex-derivatives","BTCF0:USTF0",1625355514454,0.057,34576.0,34575.0,1.6810716]
["bitfinex-derivatives","BTCF0:USTF0",1625355515252,0.057,34576.0,34575.0,1.6220716]
["bitfinex-derivatives","BTCF0:USTF0",1625355515803,0.116,34576.0,34575.0,1.6220716]
["bitfinex-derivatives","BTCF0:USTF0",1625355515908,0.116,34576.0,34575.0,0.65170684]
["bitfinex-derivatives","BTCF0:USTF0",1625355516506,0.45740853,34576.0,34575.0,0.00453179]
["bitfinex-derivatives","BTCF0:USTF0",1625355516958,0.39840853,34576.0,34575.0,0.00453179]
["bitfinex-derivatives","BTCF0:USTF0",1625355517059,0.39840853,34576.0,34575.0,0.06353179]
["bitfinex-derivatives","BTCF0:USTF0",1625355517661,0.057,34576.0,34575.0,0.71286161]
["bitfinex-derivatives","BTCF0:USTF0",1625355518259,0.057,34576.0,34575.0,1.68673075]
["bitfinex-derivatives","BTCF0:USTF0",1625355519115,0.48115088,34577.0,34575.0,1.68673075]
["bitfinex-derivatives","BTCF0:USTF0",1625355519313,0.48115088,34577.0,34575.0,1.62773075]
["bitfinex-derivatives","BTCF0:USTF0",1625355519463,0.48115088,34577.0,34575.0,1.68673075]
["bitfinex-derivatives","BTCF0:USTF0",1625355519563,0.48115088,34577.0,34576.0,0.00453156]
["bitfinex-derivatives","BTCF0:USTF0",1625355520068,0.48115088,34577.0,34576.0,1.62647015]
["bitfinex-derivatives","BTCF0:USTF0",1625355521567,0.48115088,34577.0,34576.0,1.68547015]
["bitfinex-derivatives","BTCF0:USTF0",1625355523977,0.48115088,34577.0,34576.0,1.62647015]
["bitfinex-derivatives","BTCF0:USTF0",1625355524127,0.48115088,34577.0,34576.0,1.68547015]
["bitfinex-derivatives","BTCF0:USTF0",1625355525429,0.34140275,34578.0,34576.0,1.74447015]
["bitfinex-derivatives","BTCF0:USTF0",1625355525779,0.34161687,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355525881,0.34161687,34580.0,34579.0,0.56313544]
["bitfinex-derivatives","BTCF0:USTF0",1625355525980,0.34161687,34580.0,34579.0,0.62213544]
["bitfinex-derivatives","BTCF0:USTF0",1625355526081,0.34161687,34580.0,34579.0,0.62666652]
["bitfinex-derivatives","BTCF0:USTF0",1625355526281,0.34159102,34583.0,34579.0,3.38176091]
["bitfinex-derivatives","BTCF0:USTF0",1625355526732,0.34159102,34583.0,34580.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1625355526881,0.34159102,34583.0,34582.0,1.62072487]
["bitfinex-derivatives","BTCF0:USTF0",1625355527031,0.34159102,34583.0,34582.0,1.67972487]
["bitfinex-derivatives","BTCF0:USTF0",1625355527182,0.34159102,34583.0,34582.0,1.6842558]
["bitfinex-derivatives","BTCF0:USTF0",1625355527533,0.34159102,34583.0,34582.0,1.7432558]
["bitfinex-derivatives","BTCF0:USTF0",1625355527735,0.34159102,34583.0,34582.0,2.22440668]
["bitfinex-derivatives","BTCF0:USTF0",1625355527837,0.34158606,34584.0,34582.0,2.22440668]
["bitfinex-derivatives","BTCF0:USTF0",1625355527939,0.26658606,34584.0,34582.0,2.22440668]
["bitfinex-derivatives","BTCF0:USTF0",1625355528135,0.14158606,34584.0,34582.0,2.72440668]
["bitfinex-derivatives","BTCF0:USTF0",1625355528235,0.14158606,34584.0,34583.0,0.00452938]
["bitfinex-derivatives","BTCF0:USTF0",1625355528385,0.14158606,34584.0,34583.0,0.62252938]
["bitfinex-derivatives","BTCF0:USTF0",1625355528736,1.16408639,34589.0,34583.0,4.16927617]
["bitfinex-derivatives","BTCF0:USTF0",1625355528838,0.057,34588.0,34583.0,4.11027617]
["bitfinex-derivatives","BTCF0:USTF0",1625355528936,1.16408639,34589.0,34583.0,4.11027617]
["bitfinex-derivatives","BTCF0:USTF0",1625355529086,1.16408639,34589.0,34584.0,0.00452951]
["bitfinex-derivatives","BTCF0:USTF0",1625355529185,1.16408639,34589.0,34584.0,0.06352951]
["bitfinex-derivatives","BTCF0:USTF0",1625355529286,1.16408639,34589.0,34584.0,0.12252951]
["bitfinex-derivatives","BTCF0:USTF0",1625355529386,1.16408639,34589.0,34586.0,0.64718726]
["bitfinex-derivatives","BTCF0:USTF0",1625355529736,1.16408639,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355529836,0.98051095,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355530440,2.00426653,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355530537,1.94726653,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355530939,0.92351095,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355531037,0.92351095,34589.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355531137,0.92351095,34589.0,34588.0,0.55998544]
["bitfinex-derivatives","BTCF0:USTF0",1625355531239,0.24057544,34589.0,34588.0,1.20666223]
["bitfinex-derivatives","BTCF0:USTF0",1625355531438,0.24057544,34589.0,34588.0,1.21119758]
["bitfinex-derivatives","BTCF0:USTF0",1625355532539,0.24057544,34589.0,34588.0,1.20666223]
["bitfinex-derivatives","BTCF0:USTF0",1625355533040,0.68231895,34592.0,34588.0,1.20666223]
["bitfinex-derivatives","BTCF0:USTF0",1625355533240,0.057,34591.0,34588.0,1.14766223]
["bitfinex-derivatives","BTCF0:USTF0",1625355533342,0.25494,34591.0,34588.0,0.88725223]
["bitfinex-derivatives","BTCF0:USTF0",1625355533843,0.25494,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355533844,1.51842558,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355534393,2.2004352,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355534693,2.2594352,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355534895,2.3184352,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355534994,2.2594352,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355537202,2.3184352,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355537801,2.57318471,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538005,5.12992834,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538203,5.12992834,34591.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538505,0.01417442,34590.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538607,0.13217442,34590.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538705,0.057,34589.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538808,0.175,34589.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355538955,1.95258477,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355539054,2.12758477,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355539606,2.12758477,34584.0,34580.0,0.0811459]
["bitfinex-derivatives","BTCF0:USTF0",1625355539806,0.48115088,34581.0,34580.0,0.0811459]
["bitfinex-derivatives","BTCF0:USTF0",1625355539906,0.59715088,34581.0,34580.0,0.0811459]
["bitfinex-derivatives","BTCF0:USTF0",1625355540010,0.59715088,34581.0,34579.0,0.0811782]
["bitfinex-derivatives","BTCF0:USTF0",1625355540457,1.2793828,34581.0,34579.0,0.0811782]
["bitfinex-derivatives","BTCF0:USTF0",1625355541008,1.2203828,34581.0,34579.0,0.0811782]
["bitfinex-derivatives","BTCF0:USTF0",1625355541107,1.1633828,34581.0,34579.0,0.1401782]
["bitfinex-derivatives","BTCF0:USTF0",1625355541208,1.2203828,34581.0,34579.0,0.1991782]
["bitfinex-derivatives","BTCF0:USTF0",1625355541557,0.73923192,34581.0,34579.0,0.1991782]
["bitfinex-derivatives","BTCF0:USTF0",1625355541708,0.14242255,34581.0,34579.0,0.76662188]
["bitfinex-derivatives","BTCF0:USTF0",1625355541807,0.14242255,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355541907,0.14242255,34581.0,34580.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355542107,0.057,34581.0,34580.0,1.18755694]
["bitfinex-derivatives","BTCF0:USTF0",1625355542208,0.0854264,34582.0,34580.0,1.24655694]
["bitfinex-derivatives","BTCF0:USTF0",1625355542307,0.0854264,34582.0,34580.0,1.18755694]
["bitfinex-derivatives","BTCF0:USTF0",1625355542616,0.0854264,34582.0,34581.0,0.06353594]
["bitfinex-derivatives","BTCF0:USTF0",1625355542713,0.08544355,34584.0,34581.0,1.68088079]
["bitfinex-derivatives","BTCF0:USTF0",1625355543067,0.08544355,34584.0,34582.0,0.00453631]
["bitfinex-derivatives","BTCF0:USTF0",1625355543363,0.24057544,34585.0,34583.0,1.61598192]
["bitfinex-derivatives","BTCF0:USTF0",1625355543664,0.27903,34584.0,34583.0,1.61598192]
["bitfinex-derivatives","BTCF0:USTF0",1625355543865,0.36449618,34584.0,34583.0,0.88696821]
["bitfinex-derivatives","BTCF0:USTF0",1625355544164,0.42349618,34584.0,34583.0,0.88696821]
["bitfinex-derivatives","BTCF0:USTF0",1625355544366,1.02057898,34584.0,34583.0,0.32147361]
["bitfinex-derivatives","BTCF0:USTF0",1625355544764,1.07957898,34584.0,34583.0,0.32147361]
["bitfinex-derivatives","BTCF0:USTF0",1625355544866,2.10335768,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355545470,3.29779257,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355545868,3.53836801,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355546119,4.90357192,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355548274,4.9177564,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355548376,4.8587564,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355548775,4.17620742,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355549026,4.23520742,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355549779,4.17620742,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355550330,4.23520742,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355550782,4.17620742,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355550981,4.16202294,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355551082,4.16202294,34584.0,34583.0,0.43485544]
["bitfinex-derivatives","BTCF0:USTF0",1625355551182,4.10302294,34584.0,34583.0,0.43485544]
["bitfinex-derivatives","BTCF0:USTF0",1625355551634,1.54338414,34584.0,34583.0,0.43485544]
["bitfinex-derivatives","BTCF0:USTF0",1625355552235,1.48638414,34584.0,34583.0,0.43485544]
["bitfinex-derivatives","BTCF0:USTF0",1625355552537,0.46260544,34584.0,34583.0,0.49385544]
["bitfinex-derivatives","BTCF0:USTF0",1625355552637,0.24057544,34584.0,34583.0,0.49385544]
["bitfinex-derivatives","BTCF0:USTF0",1625355553590,0.24057544,34584.0,34583.0,1.14077173]
["bitfinex-derivatives","BTCF0:USTF0",1625355554140,0.24057544,34584.0,34583.0,1.14530826]
["bitfinex-derivatives","BTCF0:USTF0",1625355554241,0.24057544,34584.0,34583.0,1.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1625355554742,0.32606431,34584.0,34583.0,1.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1625355555295,0.32606431,34584.0,34583.0,2.17445816]
["bitfinex-derivatives","BTCF0:USTF0",1625355555397,0.32606431,34584.0,34583.0,2.11545816]
["bitfinex-derivatives","BTCF0:USTF0",1625355555496,0.08548887,34584.0,34583.0,2.17445816]
["bitfinex-derivatives","BTCF0:USTF0",1625355555746,0.08549864,34585.0,34583.0,2.17445816]
["bitfinex-derivatives","BTCF0:USTF0",1625355555845,0.08549864,34585.0,34583.0,2.11545816]
["bitfinex-derivatives","BTCF0:USTF0",1625355555949,0.08549864,34585.0,34583.0,2.05645816]
["bitfinex-derivatives","BTCF0:USTF0",1625355556049,0.08549864,34585.0,34584.0,0.0045365]
["bitfinex-derivatives","BTCF0:USTF0",1625355556251,0.68280902,34586.0,34584.0,0.65096185]
["bitfinex-derivatives","BTCF0:USTF0",1625355556350,0.68280902,34586.0,34584.0,0.64642535]
["bitfinex-derivatives","BTCF0:USTF0",1625355557800,0.68280902,34586.0,34584.0,0.70542535]
["bitfinex-derivatives","BTCF0:USTF0",1625355557900,0.68280902,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355558506,0.68280902,34586.0,34585.0,0.24511199]
["bitfinex-derivatives","BTCF0:USTF0",1625355558753,0.92345573,34587.0,34585.0,0.24511199]
["bitfinex-derivatives","BTCF0:USTF0",1625355559053,0.92345573,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355559154,0.98045573,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355559404,0.98045573,34587.0,34585.0,0.88714802]
["bitfinex-derivatives","BTCF0:USTF0",1625355560907,0.98045573,34587.0,34586.0,0.00453645]
["bitfinex-derivatives","BTCF0:USTF0",1625355561009,0.92345573,34587.0,34586.0,0.00453645]
["bitfinex-derivatives","BTCF0:USTF0",1625355561307,0.92345573,34587.0,34586.0,0.27650645]
["bitfinex-derivatives","BTCF0:USTF0",1625355561911,0.68288029,34587.0,34586.0,0.27650645]
["bitfinex-derivatives","BTCF0:USTF0",1625355562110,0.68298041,34588.0,34586.0,0.92278035]
["bitfinex-derivatives","BTCF0:USTF0",1625355562560,0.68298041,34588.0,34587.0,0.00453612]
["bitfinex-derivatives","BTCF0:USTF0",1625355562661,0.68297958,34589.0,34587.0,0.65067951]
["bitfinex-derivatives","BTCF0:USTF0",1625355563110,0.68297958,34589.0,34588.0,0.00453622]
["bitfinex-derivatives","BTCF0:USTF0",1625355563761,0.68297958,34589.0,34588.0,0.48937889]
["bitfinex-derivatives","BTCF0:USTF0",1625355563762,1.19522249,34589.0,34588.0,0.48937889]
["bitfinex-derivatives","BTCF0:USTF0",1625355563911,1.19522249,34589.0,34588.0,0.72995433]
["bitfinex-derivatives","BTCF0:USTF0",1625355566568,1.19522249,34589.0,34588.0,0.72541811]
["bitfinex-derivatives","BTCF0:USTF0",1625355566818,1.19522249,34589.0,34588.0,0.72995432]
["bitfinex-derivatives","BTCF0:USTF0",1625355567620,1.19522249,34589.0,34588.0,0.72541811]
["bitfinex-derivatives","BTCF0:USTF0",1625355567920,1.19522249,34589.0,34588.0,0.72995428]
["bitfinex-derivatives","BTCF0:USTF0",1625355568171,1.19522249,34589.0,34588.0,0.72541811]
["bitfinex-derivatives","BTCF0:USTF0",1625355569023,1.25222249,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355569475,2.27653629,34589.0,34588.0,0.32140709]
["bitfinex-derivatives","BTCF0:USTF0",1625355570227,2.33553629,34589.0,34588.0,0.32140709]
["bitfinex-derivatives","BTCF0:USTF0",1625355570375,2.39453629,34589.0,34588.0,0.32140709]
["bitfinex-derivatives","BTCF0:USTF0",1625355570475,2.40870956,34589.0,34588.0,0.32140709]
["bitfinex-derivatives","BTCF0:USTF0",1625355571031,2.40870956,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355571032,4.9703124,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355571533,4.9703124,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355571633,6.50730366,34589.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355571932,0.48115088,34586.0,34582.0,0.0810238]
["bitfinex-derivatives","BTCF0:USTF0",1625355572032,0.057,34585.0,34582.0,0.0810238]
["bitfinex-derivatives","BTCF0:USTF0",1625355572134,0.175,34585.0,34582.0,0.0810238]
["bitfinex-derivatives","BTCF0:USTF0",1625355572383,0.175,34585.0,34583.0,0.08104679]
["bitfinex-derivatives","BTCF0:USTF0",1625355572834,4.78297855,34584.0,34581.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1625355572934,0.057,34583.0,34581.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1625355573135,0.175,34583.0,34581.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1625355573335,3.41652971,34582.0,34581.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1625355573437,3.47352971,34582.0,34581.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1625355573538,3.60570502,34582.0,34581.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1625355573886,3.60570502,34582.0,34578.0,0.97284601]
["bitfinex-derivatives","BTCF0:USTF0",1625355573887,4.97222761,34582.0,34578.0,0.08114967]
["bitfinex-derivatives","BTCF0:USTF0",1625355573988,0.48115088,34579.0,34578.0,0.08114967]
["bitfinex-derivatives","BTCF0:USTF0",1625355574088,0.89622088,34579.0,34578.0,0.08114967]
["bitfinex-derivatives","BTCF0:USTF0",1625355574539,4.31307506,34579.0,34578.0,0.08114967]
["bitfinex-derivatives","BTCF0:USTF0",1625355575641,4.31307506,34579.0,34577.0,0.08118417]
["bitfinex-derivatives","BTCF0:USTF0",1625355576646,2.22093604,34578.0,34576.0,1.13659359]
["bitfinex-derivatives","BTCF0:USTF0",1625355576793,0.116,34577.0,34576.0,1.13659359]
["bitfinex-derivatives","BTCF0:USTF0",1625355576893,0.175,34577.0,34576.0,1.13659359]
["bitfinex-derivatives","BTCF0:USTF0",1625355577345,0.175,34577.0,34576.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625355577445,2.39595578,34577.0,34576.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625355578097,3.59171693,34577.0,34575.0,0.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1625355578646,2.22070587,34576.0,34574.0,0.16256826]
["bitfinex-derivatives","BTCF0:USTF0",1625355578797,0.057,34575.0,34574.0,0.16256826]
["bitfinex-derivatives","BTCF0:USTF0",1625355578897,0.175,34575.0,34574.0,0.16256826]
["bitfinex-derivatives","BTCF0:USTF0",1625355579198,1.19997358,34575.0,34574.0,0.16256826]
["bitfinex-derivatives","BTCF0:USTF0",1625355579999,1.44054902,34575.0,34574.0,0.16256826]
["bitfinex-derivatives","BTCF0:USTF0",1625355582356,1.44054902,34575.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355582954,1.02449468,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355583057,1.14049468,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355583155,1.19949468,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355583856,1.14049468,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355584006,1.38107012,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355584255,1.44007012,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355584356,1.38107012,34574.0,34573.0,0.16266919]
["bitfinex-derivatives","BTCF0:USTF0",1625355584759,0.35657544,34574.0,34571.0,0.97725045]
["bitfinex-derivatives","BTCF0:USTF0",1625355584858,0.41557544,34574.0,34571.0,0.97725045]
["bitfinex-derivatives","BTCF0:USTF0",1625355585307,0.17085572,34573.0,34571.0,0.97725045]
["bitfinex-derivatives","BTCF0:USTF0",1625355585406,0.22785572,34573.0,34571.0,0.97725045]
["bitfinex-derivatives","BTCF0:USTF0",1625355589966,0.17085572,34573.0,34571.0,0.97725045]
["bitfinex-derivatives","BTCF0:USTF0",1625355590119,0.17085572,34573.0,34571.0,1.03625045]
["bitfinex-derivatives","BTCF0:USTF0",1625355590216,0.17085572,34573.0,34571.0,1.09525045]
["bitfinex-derivatives","BTCF0:USTF0",1625355590467,0.17085572,34573.0,34572.0,0.00453633]
["bitfinex-derivatives","BTCF0:USTF0",1625355590567,0.17085572,34573.0,34572.0,0.06353633]
["bitfinex-derivatives","BTCF0:USTF0",1625355590717,0.17085572,34573.0,34572.0,0.12253633]
["bitfinex-derivatives","BTCF0:USTF0",1625355590968,0.08305572,34573.0,34572.0,0.12253633]
["bitfinex-derivatives","BTCF0:USTF0",1625355591368,0.24057544,34579.0,34572.0,3.53327283]
["bitfinex-derivatives","BTCF0:USTF0",1625355591719,0.24057544,34579.0,34572.0,4.03327283]
["bitfinex-derivatives","BTCF0:USTF0",1625355591816,0.24057544,34579.0,34573.0,0.00453583]
["bitfinex-derivatives","BTCF0:USTF0",1625355591918,0.24057544,34579.0,34573.0,0.06353583]
["bitfinex-derivatives","BTCF0:USTF0",1625355592068,1.02383267,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355592167,1.08283267,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355592268,1.02383267,34584.0,34583.0,0.38647544]
["bitfinex-derivatives","BTCF0:USTF0",1625355592367,1.02383267,34584.0,34583.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355592467,1.02383267,34584.0,34583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355592572,1.02383267,34584.0,34583.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625355593176,1.19444301,34586.0,34583.0,1.33156202]
["bitfinex-derivatives","BTCF0:USTF0",1625355593268,0.24057544,34587.0,34583.0,1.33156202]
["bitfinex-derivatives","BTCF0:USTF0",1625355593466,0.24057544,34587.0,34583.0,1.27256202]
["bitfinex-derivatives","BTCF0:USTF0",1625355593567,0.24057544,34587.0,34583.0,1.21356202]
["bitfinex-derivatives","BTCF0:USTF0",1625355593919,0.24057544,34587.0,34586.0,0.97226922]
["bitfinex-derivatives","BTCF0:USTF0",1625355594018,0.24057544,34587.0,34586.0,1.25461922]
["bitfinex-derivatives","BTCF0:USTF0",1625355594469,0.29957544,34587.0,34586.0,1.25461922]
["bitfinex-derivatives","BTCF0:USTF0",1625355594719,0.29957544,34587.0,34586.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1625355595323,0.29957544,34587.0,34586.0,1.2545282]
["bitfinex-derivatives","BTCF0:USTF0",1625355595470,0.24057544,34587.0,34586.0,1.2545282]
["bitfinex-derivatives","BTCF0:USTF0",1625355596523,0.24057544,34587.0,34586.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1625355597223,0.24057544,34587.0,34586.0,1.25445417]
["bitfinex-derivatives","BTCF0:USTF0",1625355597573,0.24057544,34587.0,34586.0,2.38787991]
["bitfinex-derivatives","BTCF0:USTF0",1625355598173,0.24057544,34587.0,34586.0,2.71575535]
["bitfinex-derivatives","BTCF0:USTF0",1625355598374,0.24057544,34587.0,34586.0,0.61022544]
["bitfinex-derivatives","BTCF0:USTF0",1625355598724,0.20507544,34587.0,34586.0,0.66922544]
["bitfinex-derivatives","BTCF0:USTF0",1625355598829,1.26419676,34594.0,34586.0,2.77795534]
["bitfinex-derivatives","BTCF0:USTF0",1625355598924,1.32319676,34594.0,34586.0,2.77795534]
["bitfinex-derivatives","BTCF0:USTF0",1625355599124,1.32319676,34594.0,34587.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1625355599325,1.32319676,34594.0,34587.0,0.06353466]
["bitfinex-derivatives","BTCF0:USTF0",1625355599475,1.32319676,34594.0,34587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355599975,1.32319676,34594.0,34590.0,0.97057164]
["bitfinex-derivatives","BTCF0:USTF0",1625355599976,0.29957544,34594.0,34590.0,0.97057164]
["bitfinex-derivatives","BTCF0:USTF0",1625355600079,0.29957544,34594.0,34590.0,1.02957164]
["bitfinex-derivatives","BTCF0:USTF0",1625355600177,0.29957544,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355600277,0.29957544,34594.0,34593.0,0.69577088]
["bitfinex-derivatives","BTCF0:USTF0",1625355601229,0.35657544,34594.0,34593.0,0.69577088]
["bitfinex-derivatives","BTCF0:USTF0",1625355601329,0.35657544,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355601429,0.41557544,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355601829,0.35857544,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355601981,1.38215125,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355603240,1.32315125,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355604292,1.38015125,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355605644,1.67870125,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355606396,2.87224871,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355607401,4.23630771,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355608203,4.47688315,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355608301,4.53588315,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355608904,4.53588315,34594.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355609053,4.53588315,34594.0,34584.0,0.96925964]
["bitfinex-derivatives","BTCF0:USTF0",1625355609354,0.01417191,34593.0,34584.0,0.96925964]
["bitfinex-derivatives","BTCF0:USTF0",1625355609502,0.13217191,34593.0,34584.0,0.96925964]
["bitfinex-derivatives","BTCF0:USTF0",1625355609604,0.057,34592.0,34584.0,0.96925964]
["bitfinex-derivatives","BTCF0:USTF0",1625355609704,0.175,34592.0,34584.0,0.96925964]
["bitfinex-derivatives","BTCF0:USTF0",1625355609805,3.8270223,34585.0,34576.0,0.97061861]
["bitfinex-derivatives","BTCF0:USTF0",1625355609905,0.057,34584.0,34576.0,0.97061861]
["bitfinex-derivatives","BTCF0:USTF0",1625355610005,0.175,34584.0,34576.0,0.97061861]
["bitfinex-derivatives","BTCF0:USTF0",1625355610206,1.17829176,34577.0,34576.0,0.97061861]
["bitfinex-derivatives","BTCF0:USTF0",1625355610307,1.35329176,34577.0,34573.0,0.97121283]
["bitfinex-derivatives","BTCF0:USTF0",1625355610759,1.35329176,34577.0,34572.0,0.97104353]
["bitfinex-derivatives","BTCF0:USTF0",1625355610908,1.29429176,34577.0,34572.0,0.97104353]
["bitfinex-derivatives","BTCF0:USTF0",1625355611158,1.35329176,34577.0,34572.0,0.97104353]
["bitfinex-derivatives","BTCF0:USTF0",1625355611863,1.13730176,34577.0,34572.0,0.97104353]
["bitfinex-derivatives","BTCF0:USTF0",1625355612008,1.07830176,34577.0,34572.0,0.97104353]
["bitfinex-derivatives","BTCF0:USTF0",1625355612209,0.24057544,34573.0,34572.0,0.97104353]
["bitfinex-derivatives","BTCF0:USTF0",1625355612309,0.24057544,34573.0,34572.0,1.1303536]
["bitfinex-derivatives","BTCF0:USTF0",1625355612660,0.24057544,34573.0,34572.0,1.13489808]
["bitfinex-derivatives","BTCF0:USTF0",1625355612759,0.24057544,34573.0,34572.0,1.19389808]
["bitfinex-derivatives","BTCF0:USTF0",1625355612861,0.24057544,34573.0,34572.0,3.45313866]
["bitfinex-derivatives","BTCF0:USTF0",1625355613412,0.24057544,34573.0,34572.0,3.39413866]
["bitfinex-derivatives","BTCF0:USTF0",1625355613511,0.24057544,34573.0,34572.0,3.45313866]
["bitfinex-derivatives","BTCF0:USTF0",1625355613914,0.24057544,34573.0,34572.0,3.39413866]
["bitfinex-derivatives","BTCF0:USTF0",1625355614316,0.24057544,34573.0,34572.0,2.10314404]
["bitfinex-derivatives","BTCF0:USTF0",1625355616219,0.24057544,34573.0,34572.0,2.34371948]
["bitfinex-derivatives","BTCF0:USTF0",1625355618726,0.29757544,34573.0,34572.0,2.34371948]
["bitfinex-derivatives","BTCF0:USTF0",1625355618826,0.49259544,34573.0,34572.0,2.10314404]
["bitfinex-derivatives","BTCF0:USTF0",1625355619979,0.49259544,34573.0,34572.0,0.97279044]
["bitfinex-derivatives","BTCF0:USTF0",1625355622030,0.49259544,34573.0,34572.0,0.96824596]
["bitfinex-derivatives","BTCF0:USTF0",1625355622329,0.49259544,34573.0,34571.0,0.97175765]
["bitfinex-derivatives","BTCF0:USTF0",1625355623580,0.49259544,34573.0,34572.0,0.97203374]
["bitfinex-derivatives","BTCF0:USTF0",1625355624434,0.49259544,34573.0,34572.0,0.97657867]
["bitfinex-derivatives","BTCF0:USTF0",1625355626636,0.55159544,34573.0,34572.0,0.97203374]
["bitfinex-derivatives","BTCF0:USTF0",1625355626836,0.55159544,34573.0,34571.0,1.13347575]
["bitfinex-derivatives","BTCF0:USTF0",1625355626837,0.55159544,34573.0,34571.0,0.97217898]
["bitfinex-derivatives","BTCF0:USTF0",1625355627289,0.55159544,34573.0,34569.0,1.13420881]
["bitfinex-derivatives","BTCF0:USTF0",1625355627542,0.55159544,34573.0,34570.0,0.97236368]
["bitfinex-derivatives","BTCF0:USTF0",1625355627641,0.55159544,34573.0,34570.0,0.97690889]
["bitfinex-derivatives","BTCF0:USTF0",1625355627941,0.55159544,34573.0,34570.0,0.97236368]
["bitfinex-derivatives","BTCF0:USTF0",1625355628292,0.24057544,34571.0,34570.0,0.97236368]
["bitfinex-derivatives","BTCF0:USTF0",1625355628392,0.29757544,34571.0,34570.0,0.97236368]
["bitfinex-derivatives","BTCF0:USTF0",1625355628491,0.35657544,34571.0,34570.0,0.97236368]
["bitfinex-derivatives","BTCF0:USTF0",1625355628643,0.35657544,34571.0,34570.0,1.13421054]
["bitfinex-derivatives","BTCF0:USTF0",1625355628745,0.35657544,34571.0,34570.0,1.13874917]
["bitfinex-derivatives","BTCF0:USTF0",1625355629092,0.35657544,34571.0,34570.0,0.97718125]
["bitfinex-derivatives","BTCF0:USTF0",1625355629546,0.35657544,34571.0,34570.0,2.11182842]
["bitfinex-derivatives","BTCF0:USTF0",1625355630499,0.35657544,34571.0,34570.0,0.97718125]
["bitfinex-derivatives","BTCF0:USTF0",1625355630797,0.41557544,34571.0,34570.0,0.97718125]
["bitfinex-derivatives","BTCF0:USTF0",1625355630998,0.35657544,34571.0,34570.0,0.97718125]
["bitfinex-derivatives","BTCF0:USTF0",1625355631900,0.41557544,34571.0,34570.0,0.97264262]
["bitfinex-derivatives","BTCF0:USTF0",1625355632009,0.41557544,34571.0,34569.0,0.97343439]
["bitfinex-derivatives","BTCF0:USTF0",1625355632302,0.24057544,34570.0,34569.0,0.97343439]
["bitfinex-derivatives","BTCF0:USTF0",1625355632402,0.29757544,34570.0,34569.0,0.97343439]
["bitfinex-derivatives","BTCF0:USTF0",1625355632501,0.29757544,34570.0,34567.0,0.97425218]
["bitfinex-derivatives","BTCF0:USTF0",1625355632502,0.41557544,34570.0,34567.0,0.97425218]
["bitfinex-derivatives","BTCF0:USTF0",1625355633002,0.41557544,34570.0,34566.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1625355634304,0.24057544,34567.0,34566.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1625355634451,0.35657544,34567.0,34566.0,0.97511541]
["bitfinex-derivatives","BTCF0:USTF0",1625355634653,0.35657544,34567.0,34566.0,0.9796494]
["bitfinex-derivatives","BTCF0:USTF0",1625355635357,0.35657544,34567.0,34566.0,0.00453399]
["bitfinex-derivatives","BTCF0:USTF0",1625355635706,0.35657544,34567.0,34565.0,0.97548072]
["bitfinex-derivatives","BTCF0:USTF0",1625355636008,0.35657544,34567.0,34564.0,1.21631361]
["bitfinex-derivatives","BTCF0:USTF0",1625355636310,0.24057544,34565.0,34564.0,1.21631361]
["bitfinex-derivatives","BTCF0:USTF0",1625355636407,0.60859544,34565.0,34564.0,1.21631361]
["bitfinex-derivatives","BTCF0:USTF0",1625355636612,0.60859544,34565.0,34564.0,0.97573817]
["bitfinex-derivatives","BTCF0:USTF0",1625355637110,0.60859544,34565.0,34562.0,0.9767102]
["bitfinex-derivatives","BTCF0:USTF0",1625355637361,0.60859544,34565.0,34564.0,0.00453468]
["bitfinex-derivatives","BTCF0:USTF0",1625355637562,0.60859544,34565.0,34563.0,0.00453462]
["bitfinex-derivatives","BTCF0:USTF0",1625355638514,0.60859544,34565.0,34563.0,0.6560407]
["bitfinex-derivatives","BTCF0:USTF0",1625355638913,0.60859544,34565.0,34564.0,0.00453465]
["bitfinex-derivatives","BTCF0:USTF0",1625355640217,0.60859544,34565.0,34564.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625355640467,0.60859544,34565.0,34563.0,0.00453456]
["bitfinex-derivatives","BTCF0:USTF0",1625355640567,0.60859544,34565.0,34564.0,0.00453456]
["bitfinex-derivatives","BTCF0:USTF0",1625355641019,0.60859544,34565.0,34563.0,0.65584248]
["bitfinex-derivatives","BTCF0:USTF0",1625355641272,0.60859544,34565.0,34564.0,0.00453458]
["bitfinex-derivatives","BTCF0:USTF0",1625355641821,0.60859544,34565.0,34563.0,0.00453444]
["bitfinex-derivatives","BTCF0:USTF0",1625355642874,0.60859544,34565.0,34564.0,0.73732171]
["bitfinex-derivatives","BTCF0:USTF0",1625355643172,0.60859544,34565.0,34564.0,0.74185621]
["bitfinex-derivatives","BTCF0:USTF0",1625355643273,0.60859544,34565.0,34564.0,0.65505621]
["bitfinex-derivatives","BTCF0:USTF0",1625355643474,0.60859544,34565.0,34563.0,0.65062027]
["bitfinex-derivatives","BTCF0:USTF0",1625355644776,0.60859544,34565.0,34564.0,0.65045983]
["bitfinex-derivatives","BTCF0:USTF0",1625355645825,0.24057544,34565.0,34564.0,0.91781983]
["bitfinex-derivatives","BTCF0:USTF0",1625355645925,0.24057544,34565.0,34564.0,0.97681983]
["bitfinex-derivatives","BTCF0:USTF0",1625355646327,0.24057544,34565.0,34564.0,2.19249574]
["bitfinex-derivatives","BTCF0:USTF0",1625355647128,0.24057544,34565.0,34564.0,3.32956108]
["bitfinex-derivatives","BTCF0:USTF0",1625355648177,0.24057544,34565.0,34564.0,3.27056108]
["bitfinex-derivatives","BTCF0:USTF0",1625355649079,0.29757544,34565.0,34564.0,3.27056108]
["bitfinex-derivatives","BTCF0:USTF0",1625355649382,0.24057544,34565.0,34564.0,3.27056108]
["bitfinex-derivatives","BTCF0:USTF0",1625355652739,0.24057544,34567.0,34564.0,3.27056108]
["bitfinex-derivatives","BTCF0:USTF0",1625355652941,0.24057544,34567.0,34564.0,3.32956108]
["bitfinex-derivatives","BTCF0:USTF0",1625355653091,0.24057544,34570.0,34565.0,0.06353293]
["bitfinex-derivatives","BTCF0:USTF0",1625355653539,0.24057544,34570.0,34566.0,0.00453262]
["bitfinex-derivatives","BTCF0:USTF0",1625355653640,0.24057544,34570.0,34569.0,1.62447839]
["bitfinex-derivatives","BTCF0:USTF0",1625355654093,0.24057544,34570.0,34569.0,1.62901101]
["bitfinex-derivatives","BTCF0:USTF0",1625355654441,0.24057544,34570.0,34569.0,1.86958645]
["bitfinex-derivatives","BTCF0:USTF0",1625355654540,0.29757544,34570.0,34569.0,1.86958645]
["bitfinex-derivatives","BTCF0:USTF0",1625355654740,0.35657544,34570.0,34569.0,1.86958645]
["bitfinex-derivatives","BTCF0:USTF0",1625355655643,0.35657544,34570.0,34569.0,0.89489942]
["bitfinex-derivatives","BTCF0:USTF0",1625355656291,0.29757544,34570.0,34569.0,0.89489942]
["bitfinex-derivatives","BTCF0:USTF0",1625355657842,0.24057544,34570.0,34569.0,0.89489942]
["bitfinex-derivatives","BTCF0:USTF0",1625355657943,0.24057544,34570.0,34569.0,1.8712395]
["bitfinex-derivatives","BTCF0:USTF0",1625355659094,0.24057544,34570.0,34569.0,3.00998154]
["bitfinex-derivatives","BTCF0:USTF0",1625355661751,0.29957544,34570.0,34569.0,3.00998154]
["bitfinex-derivatives","BTCF0:USTF0",1625355661851,0.55784544,34570.0,34569.0,3.00998154]
["bitfinex-derivatives","BTCF0:USTF0",1625355661953,0.55784544,34570.0,34569.0,2.7694061]
["bitfinex-derivatives","BTCF0:USTF0",1625355662302,0.61684544,34570.0,34569.0,2.7694061]
["bitfinex-derivatives","BTCF0:USTF0",1625355662503,0.67384544,34570.0,34569.0,2.7694061]
["bitfinex-derivatives","BTCF0:USTF0",1625355662602,0.67384544,34570.0,34569.0,0.33040452]
["bitfinex-derivatives","BTCF0:USTF0",1625355663101,0.67384544,34570.0,34569.0,0.00453262]
["bitfinex-derivatives","BTCF0:USTF0",1625355663902,1.01509082,34570.0,34569.0,0.33103242]
["bitfinex-derivatives","BTCF0:USTF0",1625355665006,1.02928049,34570.0,34569.0,0.3264998]
["bitfinex-derivatives","BTCF0:USTF0",1625355665105,1.37039511,34570.0,34568.0,0.326915]
["bitfinex-derivatives","BTCF0:USTF0",1625355665303,1.35620544,34570.0,34568.0,0.326915]
["bitfinex-derivatives","BTCF0:USTF0",1625355665604,0.68276195,34569.0,34567.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1625355665705,0.057,34568.0,34567.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1625355665853,0.175,34568.0,34567.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1625355666055,0.85774845,34568.0,34567.0,0.33166103]
["bitfinex-derivatives","BTCF0:USTF0",1625355666355,0.85774845,34568.0,34567.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1625355666457,1.09832389,34568.0,34567.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1625355666607,1.09832389,34568.0,34566.0,0.32721514]
["bitfinex-derivatives","BTCF0:USTF0",1625355667008,1.44024813,34568.0,34567.0,0.32740582]
["bitfinex-derivatives","BTCF0:USTF0",1625355667459,2.63585009,34568.0,34567.0,0.32740582]
["bitfinex-derivatives","BTCF0:USTF0",1625355667759,2.65004052,34568.0,34567.0,0.32740582]
["bitfinex-derivatives","BTCF0:USTF0",1625355667958,2.65004052,34568.0,34565.0,0.65488091]
["bitfinex-derivatives","BTCF0:USTF0",1625355667959,3.84536502,34568.0,34565.0,0.3275927]
["bitfinex-derivatives","BTCF0:USTF0",1625355668259,3.83117459,34568.0,34565.0,0.3275927]
["bitfinex-derivatives","BTCF0:USTF0",1625355668460,0.24057544,34566.0,34565.0,0.3275927]
["bitfinex-derivatives","BTCF0:USTF0",1625355668561,0.35657544,34566.0,34565.0,0.3275927]
["bitfinex-derivatives","BTCF0:USTF0",1625355668710,0.35657544,34566.0,34564.0,0.49138905]
["bitfinex-derivatives","BTCF0:USTF0",1625355668711,2.57669301,34566.0,34564.0,0.8190724]
["bitfinex-derivatives","BTCF0:USTF0",1625355669362,1.55270866,34566.0,34565.0,0.22500859]
["bitfinex-derivatives","BTCF0:USTF0",1625355670117,1.55270866,34566.0,34565.0,0.22954179]
["bitfinex-derivatives","BTCF0:USTF0",1625355670216,3.77389854,34566.0,34565.0,0.22954179]
["bitfinex-derivatives","BTCF0:USTF0",1625355670668,1.55266646,34566.0,34565.0,2.13395004]
["bitfinex-derivatives","BTCF0:USTF0",1625355671169,2.57769971,34566.0,34565.0,1.15114227]
["bitfinex-derivatives","BTCF0:USTF0",1625355671269,2.57769971,34566.0,34565.0,1.14660907]
["bitfinex-derivatives","BTCF0:USTF0",1625355671971,2.57769971,34566.0,34565.0,0.49140389]
["bitfinex-derivatives","BTCF0:USTF0",1625355675427,2.52069971,34566.0,34565.0,0.69878389]
["bitfinex-derivatives","BTCF0:USTF0",1625355675577,2.52069971,34566.0,34565.0,0.70331699]
["bitfinex-derivatives","BTCF0:USTF0",1625355675677,2.46169971,34566.0,34565.0,0.70331699]
["bitfinex-derivatives","BTCF0:USTF0",1625355675932,0.24057544,34566.0,34565.0,3.48673697]
["bitfinex-derivatives","BTCF0:USTF0",1625355676331,0.24057544,34566.0,34565.0,4.79470949]
["bitfinex-derivatives","BTCF0:USTF0",1625355680242,0.24057544,34566.0,34565.0,6.26529346]
["bitfinex-derivatives","BTCF0:USTF0",1625355682597,0.24057544,34566.0,34565.0,4.79470949]
["bitfinex-derivatives","BTCF0:USTF0",1625355683201,0.24057544,34566.0,34565.0,6.26583722]
["bitfinex-derivatives","BTCF0:USTF0",1625355683703,0.24057544,34566.0,34565.0,4.79470949]
["bitfinex-derivatives","BTCF0:USTF0",1625355687810,0.75342801,34570.0,34565.0,4.85370949]
["bitfinex-derivatives","BTCF0:USTF0",1625355687913,0.21975161,34573.0,34565.0,5.50050949]
["bitfinex-derivatives","BTCF0:USTF0",1625355688011,0.80186791,34575.0,34565.0,5.50050949]
["bitfinex-derivatives","BTCF0:USTF0",1625355688112,0.73076791,34575.0,34565.0,5.50050949]
["bitfinex-derivatives","BTCF0:USTF0",1625355688210,0.69506791,34575.0,34565.0,5.50050949]
["bitfinex-derivatives","BTCF0:USTF0",1625355688312,0.63666791,34575.0,34566.0,0.00453117]
["bitfinex-derivatives","BTCF0:USTF0",1625355688414,0.33226791,34575.0,34567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355688513,0.13086791,34575.0,34567.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355688613,0.11906791,34575.0,34574.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625355688762,1.5383542,34587.0,34574.0,1.53451632]
["bitfinex-derivatives","BTCF0:USTF0",1625355689112,1.5383542,34587.0,34575.0,0.00453041]
["bitfinex-derivatives","BTCF0:USTF0",1625355689212,1.5383542,34587.0,34576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355689313,1.5383542,34587.0,34576.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355689612,0.24057544,34592.0,34581.0,1.4647077]
["bitfinex-derivatives","BTCF0:USTF0",1625355689813,0.24057544,34592.0,34581.0,1.8430577]
["bitfinex-derivatives","BTCF0:USTF0",1625355690016,0.24057544,34592.0,34581.0,2.3430577]
["bitfinex-derivatives","BTCF0:USTF0",1625355690114,0.24057544,34592.0,34582.0,0.00452819]
["bitfinex-derivatives","BTCF0:USTF0",1625355690313,0.24057544,34592.0,34583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625355690463,0.24057544,34592.0,34583.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625355690614,0.9602,34595.0,34591.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625355690714,0.059,34595.0,34591.0,1.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1625355690921,0.09730702,34599.0,34591.0,1.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1625355691016,0.09730702,34599.0,34591.0,1.12421632]
["bitfinex-derivatives","BTCF0:USTF0",1625355691313,0.15630702,34599.0,34591.0,1.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1625355691415,0.057,34598.0,34591.0,1.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1625355691516,0.116,34598.0,34591.0,1.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1625355691714,0.116,34598.0,34591.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625355691816,0.34122,34598.0,34591.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625355692517,0.28222,34598.0,34591.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625355692617,0.28222,34598.0,34597.0,0.13774676]
["bitfinex-derivatives","BTCF0:USTF0",1625355692817,0.22522,34598.0,34597.0,0.13774676]
["bitfinex-derivatives","BTCF0:USTF0",1625355693119,0.09730702,34599.0,34597.0,0.37097676]
["bitfinex-derivatives","BTCF0:USTF0",1625355693517,0.09730702,34599.0,34597.0,0.42997676]
["bitfinex-derivatives","BTCF0:USTF0",1625355694670,0.057,34604.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355694772,0.057,34604.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355694871,0.116,34604.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355696279,0.116,34604.0,34598.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355696475,0.059,34604.0,34598.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355696576,0.059,34604.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355696676,0.059,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355700632,0.29957544,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355700734,0.35657544,34604.0,34603.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355701084,0.35657544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355701833,0.58003544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355705640,0.63903544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355705840,0.58003544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355705941,0.63903544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355706041,0.58003544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355706194,1.99594568,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355706542,1.93694568,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355707345,1.99594568,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355707446,1.93694568,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355708045,1.99594568,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355708147,1.93694568,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355708497,1.99594568,34604.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355708699,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355708798,0.29757544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355708946,0.35657544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710053,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710151,1.18691255,34602.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710255,1.24591255,34602.0,34598.0,0.50292544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710354,1.18691255,34602.0,34598.0,0.50292544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710451,0.24057544,34605.0,34598.0,0.50292544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710452,1.42742058,34605.0,34598.0,0.50292544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710550,1.48642058,34605.0,34598.0,0.50292544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710751,1.48642058,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355710952,0.29957544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355711153,0.35657544,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355711304,0.63818544,34605.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355711404,0.69718544,34605.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355711855,1.18674716,34602.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355711951,0.057,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355712052,0.175,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355712254,0.116,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355712355,1.30281108,34601.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355712706,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355712854,0.41557544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355713056,0.35657544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355713504,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355713706,0.24057544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355713809,0.29757544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355713907,0.24057544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355714208,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355714310,0.29957544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355714759,0.24057544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355716265,0.29957544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355716367,0.61756544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355716567,0.6317376,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355717319,0.6317376,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355717722,0.61756544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355717871,0.61756544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355718123,0.50156544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355718223,0.24057544,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355718826,0.25474745,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355718930,0.25474745,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355719427,0.31174745,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355719529,0.61791745,34599.0,34598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355719627,0.61791745,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355720529,0.61791745,34599.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355720779,0.24057544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355720879,0.57418544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355721180,0.58835973,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355721932,0.58835973,34591.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355722233,0.57418544,34591.0,34590.0,0.3041098]
["bitfinex-derivatives","BTCF0:USTF0",1625355722533,0.57418544,34591.0,34590.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1625355723035,0.5883592,34591.0,34590.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1625355723537,0.5883592,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355724240,0.6473592,34591.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355724639,0.01417572,34590.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355724791,0.24057544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355724940,0.29757544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355725089,0.41557544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355725190,0.42975124,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355725439,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355728701,0.29957544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355729101,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355729252,0.29957544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355730052,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355730705,0.41557544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355731356,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355732358,0.41557544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355732657,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355733659,0.41557544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355733810,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355734962,0.41557544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355735062,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355736414,0.35657544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355736715,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355737818,0.35657544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355737918,0.29957544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355738120,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355738721,0.35657544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355739070,0.29957544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355739521,0.29957544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355739669,0.29957544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355740122,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355740572,0.29957544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355741724,0.29957544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355742529,0.29957544,34586.0,34585.0,0.4617171]
["bitfinex-derivatives","BTCF0:USTF0",1625355742829,0.24057544,34586.0,34585.0,0.4617171]
["bitfinex-derivatives","BTCF0:USTF0",1625355743028,0.24057544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355743228,0.29957544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355743480,0.35657544,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355743878,0.35657544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355744030,0.24057544,34586.0,34585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625355744380,0.24057544,34586.0,34585.0,1.43385537]
["bitfinex-derivatives","BTCF0:USTF0",1625355744529,0.24057544,34586.0,34585.0,2.41062932]
["bitfinex-derivatives","BTCF0:USTF0",1625355745079,0.24057544,34586.0,34585.0,2.35162932]
["bitfinex-derivatives","BTCF0:USTF0",1625355745279,0.24057544,34586.0,34585.0,2.41062932]
["bitfinex-derivatives","BTCF0:USTF0",1625355745382,0.45337544,34586.0,34585.0,2.41062932]
["bitfinex-derivatives","BTCF0:USTF0",1625355745482,0.45337544,34586.0,34585.0,1.27634939]
["bitfinex-derivatives","BTCF0:USTF0",1625355745581,0.45337544,34586.0,34585.0,1.21281538]
["bitfinex-derivatives","BTCF0:USTF0",1625355746183,0.51037544,34586.0,34585.0,1.21281538]
["bitfinex-derivatives","BTCF0:USTF0",1625355746434,0.68100505,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355746934,0.68100505,34586.0,34585.0,0.40301793]
["bitfinex-derivatives","BTCF0:USTF0",1625355747785,0.51037544,34586.0,34585.0,0.40301793]
["bitfinex-derivatives","BTCF0:USTF0",1625355748234,1.19295731,34586.0,34585.0,0.40301793]
["bitfinex-derivatives","BTCF0:USTF0",1625355748737,1.26613912,34586.0,34585.0,0.40755074]
["bitfinex-derivatives","BTCF0:USTF0",1625355749538,2.28995273,34586.0,34585.0,0.40755074]
["bitfinex-derivatives","BTCF0:USTF0",1625355749988,1.26613912,34586.0,34585.0,0.40755074]
["bitfinex-derivatives","BTCF0:USTF0",1625355752442,1.26613912,34586.0,34585.0,0.24510825]
["bitfinex-derivatives","BTCF0:USTF0",1625355752794,1.26613912,34586.0,34585.0,0.4078004]
["bitfinex-derivatives","BTCF0:USTF0",1625355753598,0.58355725,34586.0,34585.0,0.24510825]
["bitfinex-derivatives","BTCF0:USTF0",1625355753845,0.52655725,34586.0,34585.0,0.24510825]
["bitfinex-derivatives","BTCF0:USTF0",1625355754046,0.52655725,34586.0,34585.0,0.30410825]
["bitfinex-derivatives","BTCF0:USTF0",1625355754749,0.6972805,34586.0,34585.0,0.95452556]
["bitfinex-derivatives","BTCF0:USTF0",1625355754898,0.68309869,34586.0,34585.0,0.95452556]
["bitfinex-derivatives","BTCF0:USTF0",1625355755249,0.51237544,34586.0,34585.0,1.93020009]
["bitfinex-derivatives","BTCF0:USTF0",1625355755649,0.45337544,34586.0,34585.0,1.93020009]
["bitfinex-derivatives","BTCF0:USTF0",1625355756351,0.62413511,34586.0,34585.0,1.93020009]
["bitfinex-derivatives","BTCF0:USTF0",1625355756952,0.53884006,34586.0,34585.0,1.93020009]
["bitfinex-derivatives","BTCF0:USTF0",1625355757052,0.32604006,34586.0,34585.0,1.93020009]
["bitfinex-derivatives","BTCF0:USTF0",1625355757152,0.32604006,34586.0,34585.0,2.16794009]
["bitfinex-derivatives","BTCF0:USTF0",1625355757605,0.24057544,34586.0,34585.0,3.30527526]
["bitfinex-derivatives","BTCF0:USTF0",1625355758953,0.25629014,34588.0,34585.0,3.5458507]
["bitfinex-derivatives","BTCF0:USTF0",1625355759153,0.0854868,34588.0,34585.0,3.5458507]
["bitfinex-derivatives","BTCF0:USTF0",1625355759253,0.0854868,34588.0,34586.0,0.00453245]
["bitfinex-derivatives","BTCF0:USTF0",1625355759403,0.0854868,34588.0,34586.0,0.06353245]
["bitfinex-derivatives","BTCF0:USTF0",1625355759703,0.25633555,34588.0,34587.0,1.62716624]
["bitfinex-derivatives","BTCF0:USTF0",1625355759804,0.25633555,34588.0,34587.0,1.69069871]
["bitfinex-derivatives","BTCF0:USTF0",1625355760555,0.31533555,34588.0,34587.0,1.69069871]
["bitfinex-derivatives","BTCF0:USTF0",1625355760655,0.059,34588.0,34587.0,0.06353247]
["bitfinex-derivatives","BTCF0:USTF0",1625355761208,0.059,34588.0,34587.0,1.6910133]
["bitfinex-derivatives","BTCF0:USTF0",1625355761559,0.116,34588.0,34587.0,1.6910133]
["bitfinex-derivatives","BTCF0:USTF0",1625355761658,0.13017918,34588.0,34587.0,1.6910133]
["bitfinex-derivatives","BTCF0:USTF0",1625355762561,1.83756471,34588.0,34587.0,0.06353247]
["bitfinex-derivatives","BTCF0:USTF0",1625355762760,1.83756471,34588.0,34587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355763263,1.83756471,34588.0,34587.0,0.30352976]
["bitfinex-derivatives","BTCF0:USTF0",1625355763665,4.3986459,34588.0,34587.0,0.30352976]
["bitfinex-derivatives","BTCF0:USTF0",1625355763766,4.3986459,34588.0,34587.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625355764413,4.4576459,34588.0,34585.0,0.08158679]
["bitfinex-derivatives","BTCF0:USTF0",1625355764514,4.6910459,34588.0,34585.0,0.08158679]
["bitfinex-derivatives","BTCF0:USTF0",1625355764664,4.6910459,34588.0,34585.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625355764865,0.01418146,34587.0,34584.0,0.12758715]
["bitfinex-derivatives","BTCF0:USTF0",1625355764965,0.48115088,34585.0,34584.0,0.12758715]
["bitfinex-derivatives","BTCF0:USTF0",1625355765065,0.53815088,34585.0,34584.0,0.12758715]
["bitfinex-derivatives","BTCF0:USTF0",1625355765165,0.65615088,34585.0,34584.0,0.12758715]
["bitfinex-derivatives","BTCF0:USTF0",1625355765316,0.65615088,34585.0,34581.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1625355765415,0.67033266,34585.0,34581.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1625355765616,0.01418184,34584.0,34581.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1625355765765,0.13218184,34584.0,34581.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1625355765865,0.116,34583.0,34581.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1625355765966,0.116,34583.0,34576.0,0.65462915]
["bitfinex-derivatives","BTCF0:USTF0",1625355765967,4.269427,34582.0,34576.0,0.65462915]
["bitfinex-derivatives","BTCF0:USTF0",1625355766116,4.385427,34582.0,34576.0,0.71362915]
["bitfinex-derivatives","BTCF0:USTF0",1625355766267,4.34260835,34582.0,34576.0,0.71362915]
["bitfinex-derivatives","BTCF0:USTF0",1625355766516,4.328427,34582.0,34577.0,0.06353385]
["bitfinex-derivatives","BTCF0:USTF0",1625355766623,0.6828354,34580.0,34578.0,0.65375161]
["bitfinex-derivatives","BTCF0:USTF0",1625355766723,0.7418354,34580.0,34578.0,0.71275161]
["bitfinex-derivatives","BTCF0:USTF0",1625355766974,0.7418354,34580.0,34579.0,0.24510917]
["bitfinex-derivatives","BTCF0:USTF0",1625355767076,0.7418354,34580.0,34579.0,0.30410917]
["bitfinex-derivatives","BTCF0:USTF0",1625355767476,0.059,34580.0,34579.0,1.93640458]
["bitfinex-derivatives","BTCF0:USTF0",1625355768578,0.059,34580.0,34579.0,3.07883227]
["bitfinex-derivatives","BTCF0:USTF0",1625355769029,0.29957544,34580.0,34579.0,3.07883227]
["bitfinex-derivatives","BTCF0:USTF0",1625355769131,0.29957544,34580.0,34579.0,1.93640458]
["bitfinex-derivatives","BTCF0:USTF0",1625355770381,0.29957544,34580.0,34579.0,0.30410917]
["bitfinex-derivatives","BTCF0:USTF0",1625355771184,0.29957544,34580.0,34579.0,0.24510917]
["bitfinex-derivatives","BTCF0:USTF0",1625355771534,0.29957544,34580.0,34579.0,1.87857775]
["bitfinex-derivatives","BTCF0:USTF0",1625355772285,0.61084544,34580.0,34579.0,1.87857775]
["bitfinex-derivatives","BTCF0:USTF0",1625355772736,0.61084544,34580.0,34579.0,1.93757775]
["bitfinex-derivatives","BTCF0:USTF0",1625355772836,0.61084544,34580.0,34579.0,1.87857775]
["bitfinex-derivatives","BTCF0:USTF0",1625355772936,0.61084544,34580.0,34579.0,1.93757775]
["bitfinex-derivatives","BTCF0:USTF0",1625355774193,0.55184544,34580.0,34579.0,1.93757775]
["bitfinex-derivatives","BTCF0:USTF0",1625355774291,0.24057544,34580.0,34579.0,1.93757775]
["bitfinex-derivatives","BTCF0:USTF0",1625355774543,0.24057544,34580.0,34579.0,3.08005971]
["bitfinex-derivatives","BTCF0:USTF0",1625355775093,0.24057544,34580.0,34579.0,5.85048747]
["bitfinex-derivatives","BTCF0:USTF0",1625355776242,0.24057544,34580.0,34579.0,5.90948747]
["bitfinex-derivatives","BTCF0:USTF0",1625355778298,0.24057544,34580.0,34579.0,6.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1625355779649,0.50555544,34580.0,34579.0,6.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1625355780750,0.50555544,34580.0,34579.0,6.33949447]
["bitfinex-derivatives","BTCF0:USTF0",1625355784008,0.50555544,34580.0,34579.0,6.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1625355784710,0.50555544,34580.0,34579.0,6.33949447]
["bitfinex-derivatives","BTCF0:USTF0",1625355787920,0.50555544,34580.0,34579.0,6.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1625355790425,0.50555544,34580.0,34579.0,6.33949447]
["bitfinex-derivatives","BTCF0:USTF0",1625355790978,0.56255544,34580.0,34579.0,6.33949447]
["bitfinex-derivatives","BTCF0:USTF0",1625355791129,0.62155544,34580.0,34579.0,6.33949447]
["bitfinex-derivatives","BTCF0:USTF0",1625355791228,0.62155544,34580.0,34579.0,6.28049447]
["bitfinex-derivatives","BTCF0:USTF0",1625355791731,1.13456756,34580.0,34579.0,4.81379742]
["bitfinex-derivatives","BTCF0:USTF0",1625355792430,1.81853345,34580.0,34579.0,3.51006671]
["bitfinex-derivatives","BTCF0:USTF0",1625355792779,1.81853345,34580.0,34579.0,3.50553298]
["bitfinex-derivatives","BTCF0:USTF0",1625355792930,2.84438852,34580.0,34579.0,3.50553298]
["bitfinex-derivatives","BTCF0:USTF0",1625355793181,2.84438852,34580.0,34579.0,3.26495754]
["bitfinex-derivatives","BTCF0:USTF0",1625355793630,2.84438852,34580.0,34579.0,2.12247558]
["bitfinex-derivatives","BTCF0:USTF0",1625355793731,2.84438852,34580.0,34579.0,2.18147558]
["bitfinex-derivatives","BTCF0:USTF0",1625355793830,2.84438852,34580.0,34579.0,2.1270088]
["bitfinex-derivatives","BTCF0:USTF0",1625355794182,2.84438852,34580.0,34579.0,3.27557058]
["bitfinex-derivatives","BTCF0:USTF0",1625355794283,2.84438852,34580.0,34579.0,3.33457058]
["bitfinex-derivatives","BTCF0:USTF0",1625355794532,2.84438852,34580.0,34579.0,3.27557058]
["bitfinex-derivatives","BTCF0:USTF0",1625355794632,1.81853345,34580.0,34579.0,3.27557058]
["bitfinex-derivatives","BTCF0:USTF0",1625355795082,2.84430644,34580.0,34579.0,3.27557058]
["bitfinex-derivatives","BTCF0:USTF0",1625355798191,2.84430644,34580.0,34579.0,3.27103736]
["bitfinex-derivatives","BTCF0:USTF0",1625355798494,2.90330644,34580.0,34579.0,3.27103736]
["bitfinex-derivatives","BTCF0:USTF0",1625355798591,4.04074556,34580.0,34579.0,1.14239443]
["bitfinex-derivatives","BTCF0:USTF0",1625355799142,2.84430644,34580.0,34579.0,2.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1625355804509,2.72830644,34580.0,34579.0,2.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1625355804608,2.72830644,34580.0,34579.0,2.1866751]
["bitfinex-derivatives","BTCF0:USTF0",1625355804710,2.72830644,34580.0,34579.0,2.40195815]
["bitfinex-derivatives","BTCF0:USTF0",1625355805110,0.84736051,34580.0,34579.0,3.55141293]
["bitfinex-derivatives","BTCF0:USTF0",1625355805209,0.58238051,34580.0,34579.0,3.55141293]
["bitfinex-derivatives","BTCF0:USTF0",1625355805310,0.58238051,34580.0,34579.0,3.79198837]
["bitfinex-derivatives","BTCF0:USTF0",1625355805711,0.24057544,34580.0,34579.0,5.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1625355809920,0.29757544,34580.0,34579.0,5.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1625355810622,0.35657544,34580.0,34579.0,5.1048341]
["bitfinex-derivatives","BTCF0:USTF0",1625355811075,0.35657544,34580.0,34579.0,5.0458341]
["bitfinex-derivatives","BTCF0:USTF0",1625355811177,0.35657544,34580.0,34579.0,4.8350841]
["bitfinex-derivatives","BTCF0:USTF0",1625355811426,1.21108812,34580.0,34579.0,3.52223837]
["bitfinex-derivatives","BTCF0:USTF0",1625355812078,2.57802753,34580.0,34579.0,2.37278359]
["bitfinex-derivatives","BTCF0:USTF0",1625355812730,2.57802753,34580.0,34579.0,2.36825054]
["bitfinex-derivatives","BTCF0:USTF0",1625355813234,2.57802753,34580.0,34579.0,1.38296987]
["bitfinex-derivatives","BTCF0:USTF0",1625355814587,3.77396316,34580.0,34579.0,1.38296987]
["bitfinex-derivatives","BTCF0:USTF0",1625355815237,3.77396316,34580.0,34579.0,0.72958244]
["bitfinex-derivatives","BTCF0:USTF0",1625355815688,3.77396316,34580.0,34579.0,1.3876833]
["bitfinex-derivatives","BTCF0:USTF0",1625355815689,2.57802753,34580.0,34579.0,1.3876833]
["bitfinex-derivatives","BTCF0:USTF0",1625355815991,2.57802753,34580.0,34579.0,1.4466833]
["bitfinex-derivatives","BTCF0:USTF0",1625355816092,2.57802753,34580.0,34579.0,1.39221649]
["bitfinex-derivatives","BTCF0:USTF0",1625355816193,1.55279451,34580.0,34579.0,2.43780578]
["bitfinex-derivatives","BTCF0:USTF0",1625355816293,1.55279451,34580.0,34579.0,2.37880578]
["bitfinex-derivatives","BTCF0:USTF0",1625355816393,1.55279451,34580.0,34579.0,2.43780578]
["bitfinex-derivatives","BTCF0:USTF0",1625355816645,1.55279451,34580.0,34579.0,2.37880578]
["bitfinex-derivatives","BTCF0:USTF0",1625355817795,1.55279451,34580.0,34579.0,2.37427259]
["bitfinex-derivatives","BTCF0:USTF0",1625355817997,1.56697666,34580.0,34579.0,2.37427259]
["bitfinex-derivatives","BTCF0:USTF0",1625355818297,3.78789863,34580.0,34579.0,1.3876833]
["bitfinex-derivatives","BTCF0:USTF0",1625355818497,3.78789863,34580.0,34579.0,1.39221673]
["bitfinex-derivatives","BTCF0:USTF0",1625355818998,3.78789863,34580.0,34579.0,0.73411587]
["bitfinex-derivatives","BTCF0:USTF0",1625355819398,3.78789863,34580.0,34579.0,0.49354043]
["bitfinex-derivatives","BTCF0:USTF0",1625355819850,3.78789863,34580.0,34579.0,1.15178236]
["bitfinex-derivatives","BTCF0:USTF0",1625355820100,3.78789863,34580.0,34579.0,1.14724893]
["bitfinex-derivatives","BTCF0:USTF0",1625355820301,3.78789863,34580.0,34579.0,1.47644425]
["bitfinex-derivatives","BTCF0:USTF0",1625355820401,3.78789863,34580.0,34579.0,0.82273584]
["bitfinex-derivatives","BTCF0:USTF0",1625355823003,3.78789863,34580.0,34579.0,0.81820232]
["bitfinex-derivatives","BTCF0:USTF0",1625355823760,3.78789863,34580.0,34579.0,0.32919532]
["bitfinex-derivatives","BTCF0:USTF0",1625355824961,3.72889863,34580.0,34579.0,0.38819532]
["bitfinex-derivatives","BTCF0:USTF0",1625355825061,3.67189863,34580.0,34579.0,0.38819532]
["bitfinex-derivatives","BTCF0:USTF0",1625355825212,3.65771648,34580.0,34579.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1625355825712,1.43679451,34580.0,34579.0,2.20361745]
["bitfinex-derivatives","BTCF0:USTF0",1625355825812,1.43679451,34580.0,34579.0,2.14461745]
["bitfinex-derivatives","BTCF0:USTF0",1625355825961,1.43679451,34580.0,34579.0,2.20361745]
["bitfinex-derivatives","BTCF0:USTF0",1625355826813,0.75324888,34580.0,34579.0,3.35565928]
["bitfinex-derivatives","BTCF0:USTF0",1625355827262,1.43666222,34580.0,34579.0,3.35565928]
["bitfinex-derivatives","BTCF0:USTF0",1625355827464,1.43666222,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355827764,0.75324888,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355828819,0.81024888,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355829116,1.15203494,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355829618,0.81024888,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355829869,0.86924888,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355831374,1.55265929,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355831925,0.81024888,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355832125,0.75324888,34580.0,34579.0,3.59623472]
["bitfinex-derivatives","BTCF0:USTF0",1625355832778,0.24057544,34580.0,34579.0,4.91220551]
["bitfinex-derivatives","BTCF0:USTF0",1625355840242,0.24057544,34580.0,34579.0,6.39340353]
["bitfinex-derivatives","BTCF0:USTF0",1625355840943,0.24057544,34580.0,34579.0,4.91220551]
["bitfinex-derivatives","BTCF0:USTF0",1625355841293,0.29957544,34580.0,34579.0,4.85320551]
["bitfinex-derivatives","BTCF0:USTF0",1625355841392,0.29957544,34580.0,34579.0,4.91220551]
["bitfinex-derivatives","BTCF0:USTF0",1625355841494,0.29957544,34580.0,34579.0,4.85320551]
["bitfinex-derivatives","BTCF0:USTF0",1625355841596,0.35657544,34580.0,34579.0,4.67163007]
["bitfinex-derivatives","BTCF0:USTF0",1625355842096,1.55308196,34580.0,34579.0,2.20361745]
["bitfinex-derivatives","BTCF0:USTF0",1625355842294,1.55308196,34580.0,34579.0,2.14461745]
["bitfinex-derivatives","BTCF0:USTF0",1625355842546,2.57855381,34580.0,34579.0,2.14461745]
["bitfinex-derivatives","BTCF0:USTF0",1625355843497,2.59273939,34580.0,34579.0,2.14008422]
["bitfinex-derivatives","BTCF0:USTF0",1625355844101,5.15691037,34580.0,34578.0,0.32650609]
["bitfinex-derivatives","BTCF0:USTF0",1625355844552,0.01418596,34579.0,34578.0,0.32650609]
["bitfinex-derivatives","BTCF0:USTF0",1625355844655,5.07156721,34579.0,34578.0,0.32650609]
["bitfinex-derivatives","BTCF0:USTF0",1625355844752,5.12856721,34579.0,34578.0,0.32650609]
["bitfinex-derivatives","BTCF0:USTF0",1625355845203,3.76084297,34579.0,34578.0,0.81623777]
["bitfinex-derivatives","BTCF0:USTF0",1625355845553,4.00141841,34579.0,34578.0,0.81623777]
["bitfinex-derivatives","BTCF0:USTF0",1625355845705,4.00141841,34579.0,34578.0,0.48973168]
["bitfinex-derivatives","BTCF0:USTF0",1625355845853,3.98723245,34579.0,34578.0,0.55326357]
["bitfinex-derivatives","BTCF0:USTF0",1625355846204,3.98723245,34579.0,34578.0,1.20702842]
["bitfinex-derivatives","BTCF0:USTF0",1625355846607,3.98723245,34579.0,34578.0,1.14802842]
["bitfinex-derivatives","BTCF0:USTF0",1625355846706,3.98723245,34579.0,34578.0,2.12387445]
["bitfinex-derivatives","BTCF0:USTF0",1625355847160,3.98723245,34579.0,34578.0,1.14349653]
["bitfinex-derivatives","BTCF0:USTF0",1625355847256,3.98723245,34579.0,34578.0,1.20249653]
["bitfinex-derivatives","BTCF0:USTF0",1625355847658,3.98723245,34579.0,34578.0,1.14349653]
["bitfinex-derivatives","BTCF0:USTF0",1625355847758,3.98723245,34579.0,34578.0,1.20702839]
["bitfinex-derivatives","BTCF0:USTF0",1625355848212,2.79045237,34579.0,34578.0,2.18738517]
["bitfinex-derivatives","BTCF0:USTF0",1625355848763,2.73345237,34579.0,34578.0,2.18738517]
["bitfinex-derivatives","BTCF0:USTF0",1625355848864,2.67445237,34579.0,34578.0,2.18738517]
["bitfinex-derivatives","BTCF0:USTF0",1625355848964,1.64861646,34579.0,34578.0,3.33057023]
["bitfinex-derivatives","BTCF0:USTF0",1625355849465,0.79377598,34579.0,34578.0,4.63652773]
["bitfinex-derivatives","BTCF0:USTF0",1625355850067,1.09578583,34579.0,34578.0,4.83760773]
["bitfinex-derivatives","BTCF0:USTF0",1625355850816,0.24057544,34579.0,34578.0,6.36464316]
["bitfinex-derivatives","BTCF0:USTF0",1625355850918,0.34219326,34582.0,34578.0,6.30564316]
["bitfinex-derivatives","BTCF0:USTF0",1625355851065,0.34219326,34582.0,34578.0,6.36464316]
["bitfinex-derivatives","BTCF0:USTF0",1625355851166,0.34219326,34582.0,34579.0,0.00453407]
["bitfinex-derivatives","BTCF0:USTF0",1625355851265,0.24057544,34583.0,34581.0,6.02410182]
["bitfinex-derivatives","BTCF0:USTF0",1625355851416,0.24057544,34583.0,34581.0,6.14210182]
["bitfinex-derivatives","BTCF0:USTF0",1625355851617,0.24057544,34583.0,34582.0,1.85960567]
["bitfinex-derivatives","BTCF0:USTF0",1625355851716,0.24057544,34583.0,34582.0,6.8587654]
["bitfinex-derivatives","BTCF0:USTF0",1625355855576,0.24057544,34583.0,34582.0,6.7997654]
["bitfinex-derivatives","BTCF0:USTF0",1625355856025,0.24057544,34583.0,34582.0,5.33677766]
["bitfinex-derivatives","BTCF0:USTF0",1625355856574,0.24057544,34583.0,34582.0,5.27777766]
["bitfinex-derivatives","BTCF0:USTF0",1625355856677,0.51849544,34583.0,34582.0,5.33677766]
["bitfinex-derivatives","BTCF0:USTF0",1625355856824,0.51849544,34583.0,34582.0,5.27777766]
["bitfinex-derivatives","BTCF0:USTF0",1625355857176,0.57549544,34583.0,34582.0,5.27777766]
["bitfinex-derivatives","BTCF0:USTF0",1625355857327,0.63449544,34583.0,34582.0,3.73676867]
["bitfinex-derivatives","BTCF0:USTF0",1625355857575,0.93407088,34583.0,34582.0,3.4916593]
["bitfinex-derivatives","BTCF0:USTF0",1625355858128,4.35082546,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355858632,5.71739544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355859083,5.65839544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355859284,5.71739544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355859382,5.65839544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355859633,4.35082546,34583.0,34582.0,0.56668066]
["bitfinex-derivatives","BTCF0:USTF0",1625355859735,4.29182546,34583.0,34582.0,0.56668066]
["bitfinex-derivatives","BTCF0:USTF0",1625355859937,4.35082546,34583.0,34582.0,0.56668066]
["bitfinex-derivatives","BTCF0:USTF0",1625355860188,4.35082546,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355860490,4.35082546,34583.0,34581.0,0.81529692]
["bitfinex-derivatives","BTCF0:USTF0",1625355861490,4.35082546,34583.0,34579.0,0.81581589]
["bitfinex-derivatives","BTCF0:USTF0",1625355861491,4.78347012,34582.0,34579.0,0.81581589]
["bitfinex-derivatives","BTCF0:USTF0",1625355861590,0.48115088,34580.0,34579.0,0.81581589]
["bitfinex-derivatives","BTCF0:USTF0",1625355861739,0.65615088,34580.0,34579.0,0.81581589]
["bitfinex-derivatives","BTCF0:USTF0",1625355862091,2.87707062,34580.0,34579.0,0.81581589]
["bitfinex-derivatives","BTCF0:USTF0",1625355862644,4.07290876,34580.0,34578.0,0.32648981]
["bitfinex-derivatives","BTCF0:USTF0",1625355863144,3.41693342,34579.0,34577.0,0.32657457]
["bitfinex-derivatives","BTCF0:USTF0",1625355863294,0.057,34578.0,34577.0,0.32657457]
["bitfinex-derivatives","BTCF0:USTF0",1625355863394,0.175,34578.0,34577.0,0.32657457]
["bitfinex-derivatives","BTCF0:USTF0",1625355863596,3.59172404,34578.0,34577.0,0.32657457]
["bitfinex-derivatives","BTCF0:USTF0",1625355864097,3.59172404,34578.0,34576.0,0.32729571]
["bitfinex-derivatives","BTCF0:USTF0",1625355864651,2.22086596,34577.0,34576.0,0.49111391]
["bitfinex-derivatives","BTCF0:USTF0",1625355864749,2.27786596,34577.0,34576.0,0.49111391]
["bitfinex-derivatives","BTCF0:USTF0",1625355864850,2.33686596,34577.0,34576.0,0.49111391]
["bitfinex-derivatives","BTCF0:USTF0",1625355864951,2.39586596,34577.0,34576.0,0.49111391]
["bitfinex-derivatives","BTCF0:USTF0",1625355865200,2.39586596,34577.0,34576.0,1.14618023]
["bitfinex-derivatives","BTCF0:USTF0",1625355865602,2.6364414,34577.0,34576.0,1.14618023]
["bitfinex-derivatives","BTCF0:USTF0",1625355865701,2.6364414,34577.0,34576.0,0.49111391]
["bitfinex-derivatives","BTCF0:USTF0",1625355866403,3.83206245,34577.0,34576.0,0.3274604]
["bitfinex-derivatives","BTCF0:USTF0",1625355867553,2.6364414,34577.0,34576.0,0.3274604]
["bitfinex-derivatives","BTCF0:USTF0",1625355867952,3.83198488,34577.0,34576.0,0.3274604]
["bitfinex-derivatives","BTCF0:USTF0",1625355868604,2.6364414,34577.0,34576.0,0.3274604]
["bitfinex-derivatives","BTCF0:USTF0",1625355871062,3.83182398,34577.0,34575.0,0.81855207]
["bitfinex-derivatives","BTCF0:USTF0",1625355871662,2.22007727,34576.0,34575.0,0.81855207]
["bitfinex-derivatives","BTCF0:USTF0",1625355871812,2.61820727,34576.0,34575.0,0.81855207]
["bitfinex-derivatives","BTCF0:USTF0",1625355871912,2.67720727,34576.0,34575.0,0.81855207]
["bitfinex-derivatives","BTCF0:USTF0",1625355872362,2.67720727,34576.0,34575.0,0.4911906]
["bitfinex-derivatives","BTCF0:USTF0",1625355874267,2.67720727,34576.0,34575.0,0.81890131]
["bitfinex-derivatives","BTCF0:USTF0",1625355874671,2.67720727,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355874672,1.65262189,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355878826,0.96950806,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355878977,0.68737806,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355879132,0.63037806,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355879827,0.57137806,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355879928,0.57137806,34576.0,34575.0,1.37658725]
["bitfinex-derivatives","BTCF0:USTF0",1625355880230,0.91291983,34576.0,34575.0,2.35845329]
["bitfinex-derivatives","BTCF0:USTF0",1625355881231,0.059,34576.0,34575.0,2.35845329]
["bitfinex-derivatives","BTCF0:USTF0",1625355881331,0.118,34576.0,34575.0,2.35845329]
["bitfinex-derivatives","BTCF0:USTF0",1625355882637,0.33967,34576.0,34575.0,2.35845329]
["bitfinex-derivatives","BTCF0:USTF0",1625355882988,0.39667,34576.0,34575.0,2.35845329]
["bitfinex-derivatives","BTCF0:USTF0",1625355883940,1.59181602,34576.0,34575.0,1.37658725]
["bitfinex-derivatives","BTCF0:USTF0",1625355884041,1.59181602,34576.0,34575.0,1.14631725]
["bitfinex-derivatives","BTCF0:USTF0",1625355885341,1.60599795,34576.0,34575.0,1.15085172]
["bitfinex-derivatives","BTCF0:USTF0",1625355885741,1.84657339,34576.0,34575.0,1.15085172]
["bitfinex-derivatives","BTCF0:USTF0",1625355885891,2.8708597,34576.0,34575.0,0.33205019]
["bitfinex-derivatives","BTCF0:USTF0",1625355887242,2.85667777,34576.0,34575.0,0.33205019]
["bitfinex-derivatives","BTCF0:USTF0",1625355887393,2.79967777,34576.0,34575.0,0.33205019]
["bitfinex-derivatives","BTCF0:USTF0",1625355887542,2.81385922,34576.0,34575.0,0.33205019]
["bitfinex-derivatives","BTCF0:USTF0",1625355887892,1.78957291,34576.0,34575.0,0.49642347]
["bitfinex-derivatives","BTCF0:USTF0",1625355888397,1.78957291,34576.0,34575.0,1.15221861]
["bitfinex-derivatives","BTCF0:USTF0",1625355888595,1.84657291,34576.0,34575.0,1.15221861]
["bitfinex-derivatives","BTCF0:USTF0",1625355888795,1.78957291,34576.0,34575.0,1.15221861]
["bitfinex-derivatives","BTCF0:USTF0",1625355888897,1.10665671,34576.0,34575.0,1.15221861]
["bitfinex-derivatives","BTCF0:USTF0",1625355889448,1.78943575,34576.0,34575.0,0.49642347]
["bitfinex-derivatives","BTCF0:USTF0",1625355889546,1.84643575,34576.0,34575.0,0.49642347]
["bitfinex-derivatives","BTCF0:USTF0",1625355890399,1.84643575,34576.0,34575.0,0.82477692]
["bitfinex-derivatives","BTCF0:USTF0",1625355890998,2.87049273,34576.0,34575.0,0.33288792]
["bitfinex-derivatives","BTCF0:USTF0",1625355894860,2.87049273,34576.0,34575.0,0.00453447]
["bitfinex-derivatives","BTCF0:USTF0",1625355896409,4.06528691,34576.0,34575.0,0.00453447]
["bitfinex-derivatives","BTCF0:USTF0",1625355896658,4.06528691,34576.0,34574.0,0.00453374]
["bitfinex-derivatives","BTCF0:USTF0",1625355896962,0.01418422,34575.0,34574.0,0.00453374]
["bitfinex-derivatives","BTCF0:USTF0",1625355897062,0.07318422,34575.0,34574.0,0.00453374]
["bitfinex-derivatives","BTCF0:USTF0",1625355897211,2.29231362,34575.0,34574.0,0.00453374]
["bitfinex-derivatives","BTCF0:USTF0",1625355897311,2.34931362,34575.0,34574.0,0.00453374]
["bitfinex-derivatives","BTCF0:USTF0",1625355897414,2.29231362,34575.0,34574.0,0.00453374]
["bitfinex-derivatives","BTCF0:USTF0",1625355897612,1.20916569,34575.0,34574.0,0.82317786]
["bitfinex-derivatives","BTCF0:USTF0",1625355898211,1.26816569,34575.0,34574.0,0.82317786]
["bitfinex-derivatives","BTCF0:USTF0",1625355898463,1.20916569,34575.0,34574.0,0.82317786]
["bitfinex-derivatives","BTCF0:USTF0",1625355899015,1.20916569,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355899016,0.86784352,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355899468,0.92684352,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355899569,0.41468422,34575.0,34574.0,2.13303973]
["bitfinex-derivatives","BTCF0:USTF0",1625355900017,0.41468422,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355900018,0.92687653,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355900117,0.98387653,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355900519,0.64237653,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355901022,1.32528619,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355901379,1.26828619,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355901473,1.20928619,34575.0,34574.0,1.15055753]
["bitfinex-derivatives","BTCF0:USTF0",1625355901822,1.19510197,34575.0,34574.0,1.39113297]
["bitfinex-derivatives","BTCF0:USTF0",1625355902123,1.19510197,34575.0,34574.0,1.60933297]
["bitfinex-derivatives","BTCF0:USTF0",1625355903027,0.58210764,34576.0,34574.0,2.59099056]
["bitfinex-derivatives","BTCF0:USTF0",1625355903377,0.58210764,34576.0,34575.0,0.00453277]
["bitfinex-derivatives","BTCF0:USTF0",1625355903626,0.24057544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355904878,0.24057544,34576.0,34575.0,4.5811586]
["bitfinex-derivatives","BTCF0:USTF0",1625355905127,0.29957544,34576.0,34575.0,4.5811586]
["bitfinex-derivatives","BTCF0:USTF0",1625355905227,0.24057544,34576.0,34575.0,4.5811586]
["bitfinex-derivatives","BTCF0:USTF0",1625355905778,0.29957544,34576.0,34575.0,4.5811586]
["bitfinex-derivatives","BTCF0:USTF0",1625355905929,0.29957544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355906136,0.35857544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355906229,0.29957544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355906730,0.35857544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355907231,0.29957544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355907383,0.41557544,34576.0,34575.0,3.27417045]
["bitfinex-derivatives","BTCF0:USTF0",1625355907631,0.35657544,34576.0,34575.0,2.12979726]
["bitfinex-derivatives","BTCF0:USTF0",1625355908131,0.41557544,34576.0,34575.0,2.12979726]
["bitfinex-derivatives","BTCF0:USTF0",1625355908581,0.66901544,34576.0,34575.0,2.12979726]
["bitfinex-derivatives","BTCF0:USTF0",1625355908783,1.52269166,34576.0,34575.0,1.14890596]
["bitfinex-derivatives","BTCF0:USTF0",1625355909235,1.53687556,34576.0,34575.0,1.14890596]
["bitfinex-derivatives","BTCF0:USTF0",1625355909484,2.90257517,34576.0,34575.0,0.8219446]
["bitfinex-derivatives","BTCF0:USTF0",1625355910084,2.90257517,34576.0,34575.0,0.00453277]
["bitfinex-derivatives","BTCF0:USTF0",1625355910085,4.09758664,34576.0,34575.0,0.00453277]
["bitfinex-derivatives","BTCF0:USTF0",1625355910285,4.09758664,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355910790,0.01418452,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355910890,0.13218452,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355911042,0.18918452,34575.0,34574.0,0.24510941]
["bitfinex-derivatives","BTCF0:USTF0",1625355911291,3.60368688,34575.0,34574.0,0.24510941]
["bitfinex-derivatives","BTCF0:USTF0",1625355913295,3.54668688,34575.0,34574.0,0.24510941]
["bitfinex-derivatives","BTCF0:USTF0",1625355913595,3.60368688,34575.0,34574.0,0.24510941]
["bitfinex-derivatives","BTCF0:USTF0",1625355913996,3.60368688,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355914197,3.60368688,34575.0,34574.0,0.24510929]
["bitfinex-derivatives","BTCF0:USTF0",1625355914298,3.60368688,34575.0,34574.0,0.57244431]
["bitfinex-derivatives","BTCF0:USTF0",1625355915252,4.97223495,34575.0,34574.0,0.73630534]
["bitfinex-derivatives","BTCF0:USTF0",1625355915651,4.97223495,34575.0,34574.0,0.73177149]
["bitfinex-derivatives","BTCF0:USTF0",1625355915851,4.97223495,34575.0,34574.0,1.05947914]
["bitfinex-derivatives","BTCF0:USTF0",1625355916103,4.97223495,34575.0,34574.0,1.06401308]
["bitfinex-derivatives","BTCF0:USTF0",1625355916403,4.97223495,34575.0,34574.0,0.73176619]
["bitfinex-derivatives","BTCF0:USTF0",1625355917704,4.97223495,34575.0,34574.0,0.40443117]
["bitfinex-derivatives","BTCF0:USTF0",1625355918307,4.97223495,34575.0,34574.0,0.73241872]
["bitfinex-derivatives","BTCF0:USTF0",1625355920162,6.51267175,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355921463,4.97223495,34575.0,34574.0,0.4045371]
["bitfinex-derivatives","BTCF0:USTF0",1625355922165,4.97223495,34575.0,34574.0,0.73242695]
["bitfinex-derivatives","BTCF0:USTF0",1625355923570,4.97223495,34575.0,34574.0,0.49185151]
["bitfinex-derivatives","BTCF0:USTF0",1625355923875,6.51236168,34575.0,34573.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625355923975,0.24057544,34574.0,34573.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625355924076,0.35657544,34574.0,34573.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625355924174,0.42976016,34574.0,34573.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625355924376,4.70810329,34574.0,34573.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625355924475,5.22159344,34574.0,34573.0,0.16398488]
["bitfinex-derivatives","BTCF0:USTF0",1625355925427,5.22159344,34574.0,34572.0,0.49199175]
["bitfinex-derivatives","BTCF0:USTF0",1625355925778,0.01418467,34573.0,34572.0,0.49199175]
["bitfinex-derivatives","BTCF0:USTF0",1625355925928,5.16385346,34573.0,34572.0,0.49199175]
["bitfinex-derivatives","BTCF0:USTF0",1625355926027,5.22085346,34573.0,34572.0,0.49199175]
["bitfinex-derivatives","BTCF0:USTF0",1625355926981,5.22085346,34573.0,34571.0,0.49194989]
["bitfinex-derivatives","BTCF0:USTF0",1625355927433,0.01418507,34572.0,34571.0,0.49194989]
["bitfinex-derivatives","BTCF0:USTF0",1625355927531,4.92242929,34572.0,34571.0,0.49194989]
["bitfinex-derivatives","BTCF0:USTF0",1625355927631,4.97942929,34572.0,34571.0,0.49194989]
["bitfinex-derivatives","BTCF0:USTF0",1625355928735,4.97942929,34572.0,34571.0,0.1639833]
["bitfinex-derivatives","BTCF0:USTF0",1625355929886,6.51888431,34572.0,34569.0,0.49205722]
["bitfinex-derivatives","BTCF0:USTF0",1625355929985,0.24057544,34570.0,34569.0,0.49205722]
["bitfinex-derivatives","BTCF0:USTF0",1625355930085,0.41557544,34570.0,34569.0,0.49205722]
["bitfinex-derivatives","BTCF0:USTF0",1625355930386,0.92884798,34570.0,34569.0,0.49205722]
["bitfinex-derivatives","BTCF0:USTF0",1625355930486,5.21956491,34570.0,34568.0,0.49227603]
["bitfinex-derivatives","BTCF0:USTF0",1625355931036,5.06134531,34569.0,34567.0,0.49216885]
["bitfinex-derivatives","BTCF0:USTF0",1625355931139,5.17734531,34569.0,34567.0,0.49216885]
["bitfinex-derivatives","BTCF0:USTF0",1625355931489,5.16315457,34569.0,34567.0,0.49216885]
["bitfinex-derivatives","BTCF0:USTF0",1625355931587,4.78835283,34568.0,34567.0,0.49216885]
["bitfinex-derivatives","BTCF0:USTF0",1625355931687,4.96335283,34568.0,34567.0,0.49216885]
["bitfinex-derivatives","BTCF0:USTF0",1625355931940,5.20392827,34568.0,34567.0,0.49216885]
["bitfinex-derivatives","BTCF0:USTF0",1625355932791,5.20392827,34568.0,34567.0,0.16405628]
["bitfinex-derivatives","BTCF0:USTF0",1625355935049,5.20392827,34568.0,34566.0,0.98427912]
["bitfinex-derivatives","BTCF0:USTF0",1625355935148,5.20392827,34568.0,34566.0,0.49211027]
["bitfinex-derivatives","BTCF0:USTF0",1625355935297,5.21811918,34568.0,34566.0,0.49211027]
["bitfinex-derivatives","BTCF0:USTF0",1625355935499,5.20392827,34568.0,34566.0,0.49211027]
["bitfinex-derivatives","BTCF0:USTF0",1625355935650,3.41825614,34567.0,34566.0,0.16403833]
["bitfinex-derivatives","BTCF0:USTF0",1625355935748,3.59325614,34567.0,34566.0,0.16403833]
["bitfinex-derivatives","BTCF0:USTF0",1625355937151,3.53625614,34567.0,34566.0,0.16403833]
["bitfinex-derivatives","BTCF0:USTF0",1625355937451,3.55044693,34567.0,34566.0,0.16403833]
["bitfinex-derivatives","BTCF0:USTF0",1625355938403,3.60744693,34567.0,34566.0,0.16403833]
["bitfinex-derivatives","BTCF0:USTF0",1625355940060,3.59325614,34567.0,34566.0,0.16403833]
["bitfinex-derivatives","BTCF0:USTF0",1625355941009,3.59325614,34567.0,34566.0,0.49191563]
["bitfinex-derivatives","BTCF0:USTF0",1625355941161,3.60744682,34567.0,34566.0,0.49191563]
["bitfinex-derivatives","BTCF0:USTF0",1625355941863,3.60744682,34567.0,34565.0,0.73258285]
["bitfinex-derivatives","BTCF0:USTF0",1625355941864,3.60744682,34567.0,34565.0,0.7325808]
["bitfinex-derivatives","BTCF0:USTF0",1625355942211,0.01419082,34566.0,34565.0,0.7325808]
["bitfinex-derivatives","BTCF0:USTF0",1625355942361,0.13219082,34566.0,34565.0,0.7325808]
["bitfinex-derivatives","BTCF0:USTF0",1625355942460,0.18919082,34566.0,34565.0,0.7325808]
["bitfinex-derivatives","BTCF0:USTF0",1625355942561,3.60579692,34566.0,34565.0,0.40457723]
["bitfinex-derivatives","BTCF0:USTF0",1625355943312,3.60579692,34566.0,34565.0,0.16400179]
["bitfinex-derivatives","BTCF0:USTF0",1625355943663,3.60579692,34566.0,34564.0,0.98399661]
["bitfinex-derivatives","BTCF0:USTF0",1625355943765,3.60579692,34566.0,34564.0,0.49199125]
["bitfinex-derivatives","BTCF0:USTF0",1625355944066,0.24057544,34565.0,34564.0,0.49199125]
["bitfinex-derivatives","BTCF0:USTF0",1625355944165,0.41557544,34565.0,34564.0,0.49199125]
["bitfinex-derivatives","BTCF0:USTF0",1625355944317,2.65032886,34565.0,34564.0,0.49199125]
["bitfinex-derivatives","BTCF0:USTF0",1625355944565,2.63613779,34565.0,34564.0,0.49199125]
["bitfinex-derivatives","BTCF0:USTF0",1625355945468,2.63613779,34565.0,34564.0,0.57398992]
["bitfinex-derivatives","BTCF0:USTF0",1625355945669,2.6503291,34565.0,34564.0,0.57398992]
["bitfinex-derivatives","BTCF0:USTF0",1625355946173,3.84578742,34565.0,34563.0,0.08202694]
["bitfinex-derivatives","BTCF0:USTF0",1625355946419,0.01419139,34564.0,34563.0,0.08202694]
["bitfinex-derivatives","BTCF0:USTF0",1625355946520,0.13219139,34564.0,34563.0,0.08202694]
["bitfinex-derivatives","BTCF0:USTF0",1625355946620,2.40944142,34564.0,34563.0,0.24605065]
["bitfinex-derivatives","BTCF0:USTF0",1625355947770,3.6048613,34564.0,34563.0,0.08202694]
["bitfinex-derivatives","BTCF0:USTF0",1625355948070,3.84543674,34564.0,34563.0,0.08202694]
["bitfinex-derivatives","BTCF0:USTF0",1625355948222,3.84543674,34564.0,34562.0,0.49215981]
["bitfinex-derivatives","BTCF0:USTF0",1625355948322,3.84543674,34564.0,34561.0,0.57428667]
["bitfinex-derivatives","BTCF0:USTF0",1625355948623,0.1321916,34563.0,34561.0,0.57428667]
["bitfinex-derivatives","BTCF0:USTF0",1625355948725,0.40664,34562.0,34561.0,0.57428667]
["bitfinex-derivatives","BTCF0:USTF0",1625355948875,2.62663271,34562.0,34561.0,0.32816381]
["bitfinex-derivatives","BTCF0:USTF0",1625355949225,2.62663271,34562.0,34561.0,0.49236854]
["bitfinex-derivatives","BTCF0:USTF0",1625355950176,2.62663271,34562.0,34561.0,0.57448047]
["bitfinex-derivatives","BTCF0:USTF0",1625355951933,2.62663271,34562.0,34561.0,0.49236854]
["bitfinex-derivatives","BTCF0:USTF0",1625355952283,2.56763271,34562.0,34561.0,0.49236854]
["bitfinex-derivatives","BTCF0:USTF0",1625355952634,1.54308635,34562.0,34561.0,0.49281678]
["bitfinex-derivatives","BTCF0:USTF0",1625355953885,1.60208635,34562.0,34561.0,0.49281678]
["bitfinex-derivatives","BTCF0:USTF0",1625355953985,1.54308635,34562.0,34561.0,0.49281678]
["bitfinex-derivatives","BTCF0:USTF0",1625355954386,1.54308635,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355954840,0.85999854,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355954987,0.91899854,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355955390,1.60180582,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355955736,1.54280582,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355956488,1.55699817,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355956589,0.93319089,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355957494,0.87419089,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355957640,1.55694623,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355958148,1.61594623,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355958298,0.93319089,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355958548,0.87419089,34562.0,34561.0,0.49735016]
["bitfinex-derivatives","BTCF0:USTF0",1625355958798,1.55697142,34562.0,34561.0,0.82599121]
["bitfinex-derivatives","BTCF0:USTF0",1625355959150,1.61597142,34562.0,34561.0,0.82599121]
["bitfinex-derivatives","BTCF0:USTF0",1625355960153,1.85654686,34562.0,34561.0,0.82599121]
["bitfinex-derivatives","BTCF0:USTF0",1625355960704,1.85654686,34562.0,34561.0,0.49750743]
["bitfinex-derivatives","BTCF0:USTF0",1625355961307,1.85654686,34562.0,34561.0,0.82661318]
["bitfinex-derivatives","BTCF0:USTF0",1625355963809,1.79754686,34562.0,34561.0,0.82661318]
["bitfinex-derivatives","BTCF0:USTF0",1625355964110,1.79754686,34562.0,34561.0,0.33317443]
["bitfinex-derivatives","BTCF0:USTF0",1625355964661,1.79754686,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355964910,1.85654686,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355965714,1.79754686,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355966213,1.85654686,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355966967,2.88159121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355967267,2.82259121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355967468,2.88159121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355967568,2.82259121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355967918,2.88159121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355968018,2.82259121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355968169,2.88159121,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355968271,1.85654686,34562.0,34561.0,2.14622273]
["bitfinex-derivatives","BTCF0:USTF0",1625355968822,2.88199019,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355970674,4.07845925,34562.0,34561.0,1.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1625355971228,4.07845925,34562.0,34561.0,0.49875436]
["bitfinex-derivatives","BTCF0:USTF0",1625355971928,4.07845925,34562.0,34561.0,1.15902179]
["bitfinex-derivatives","BTCF0:USTF0",1625355972478,4.07845925,34562.0,34561.0,0.49875436]
["bitfinex-derivatives","BTCF0:USTF0",1625355973129,5.44602897,34562.0,34561.0,0.25235802]
["bitfinex-derivatives","BTCF0:USTF0",1625355973628,5.44602897,34562.0,34561.0,0.08260821]
["bitfinex-derivatives","BTCF0:USTF0",1625355974081,5.44602897,34562.0,34560.0,0.57828379]
["bitfinex-derivatives","BTCF0:USTF0",1625355974330,0.24057544,34561.0,34560.0,0.57828379]
["bitfinex-derivatives","BTCF0:USTF0",1625355974432,0.42977068,34561.0,34560.0,0.57828379]
["bitfinex-derivatives","BTCF0:USTF0",1625355974633,5.21617116,34561.0,34560.0,0.24785094]
["bitfinex-derivatives","BTCF0:USTF0",1625355974732,5.21617116,34561.0,34560.0,0.2523844]
["bitfinex-derivatives","BTCF0:USTF0",1625355974981,5.21617116,34561.0,34560.0,0.24785094]
["bitfinex-derivatives","BTCF0:USTF0",1625355975082,5.21617116,34561.0,34559.0,0.24806734]
["bitfinex-derivatives","BTCF0:USTF0",1625355975382,4.78755115,34560.0,34559.0,0.49800704]
["bitfinex-derivatives","BTCF0:USTF0",1625355975482,4.91974658,34560.0,34559.0,0.49800704]
["bitfinex-derivatives","BTCF0:USTF0",1625355975732,4.91974658,34560.0,34559.0,0.50254049]
["bitfinex-derivatives","BTCF0:USTF0",1625355976586,3.55194809,34560.0,34559.0,1.16816155]
["bitfinex-derivatives","BTCF0:USTF0",1625355977236,2.35510304,34560.0,34559.0,2.16541281]
["bitfinex-derivatives","BTCF0:USTF0",1625355978339,2.35510304,34560.0,34559.0,3.32776117]
["bitfinex-derivatives","BTCF0:USTF0",1625355978791,2.23710304,34560.0,34559.0,3.32776117]
["bitfinex-derivatives","BTCF0:USTF0",1625355978992,2.22290761,34560.0,34559.0,3.32776117]
["bitfinex-derivatives","BTCF0:USTF0",1625355979691,2.22290761,34560.0,34559.0,3.38676117]
["bitfinex-derivatives","BTCF0:USTF0",1625355979792,0.49736611,34561.0,34559.0,4.71457009]
["bitfinex-derivatives","BTCF0:USTF0",1625355979943,0.49736611,34561.0,34559.0,5.02180009]
["bitfinex-derivatives","BTCF0:USTF0",1625355980192,0.55021259,34562.0,34559.0,5.58080009]
["bitfinex-derivatives","BTCF0:USTF0",1625355980342,0.59888398,34563.0,34561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625355980543,0.59888398,34563.0,34561.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625355980794,0.5131027,34568.0,34562.0,6.13791705]
["bitfinex-derivatives","BTCF0:USTF0",1625355980897,0.5721027,34568.0,34562.0,6.19691705]
["bitfinex-derivatives","BTCF0:USTF0",1625355980996,0.5721027,34568.0,34562.0,6.69691705]
["bitfinex-derivatives","BTCF0:USTF0",1625355981095,0.5721027,34568.0,34563.0,0.00453161]
["bitfinex-derivatives","BTCF0:USTF0",1625355981197,0.5131027,34568.0,34567.0,1.32580504]
["bitfinex-derivatives","BTCF0:USTF0",1625355981296,0.51308322,34569.0,34567.0,4.64031764]
["bitfinex-derivatives","BTCF0:USTF0",1625355981394,0.51308322,34569.0,34567.0,4.94191764]
["bitfinex-derivatives","BTCF0:USTF0",1625355981645,0.51308322,34569.0,34568.0,0.06353094]
["bitfinex-derivatives","BTCF0:USTF0",1625355981794,1.19634161,34574.0,34568.0,6.18497364]
["bitfinex-derivatives","BTCF0:USTF0",1625355981995,1.25534161,34574.0,34568.0,6.18497364]
["bitfinex-derivatives","BTCF0:USTF0",1625355982144,1.25534161,34574.0,34569.0,0.00453094]
["bitfinex-derivatives","BTCF0:USTF0",1625355982245,0.57174224,34574.0,34573.0,3.30858934]
["bitfinex-derivatives","BTCF0:USTF0",1625355982346,0.57174224,34574.0,34573.0,4.03031566]
["bitfinex-derivatives","BTCF0:USTF0",1625355983202,0.57174224,34574.0,34573.0,4.03484645]
["bitfinex-derivatives","BTCF0:USTF0",1625355983453,0.51274224,34574.0,34573.0,4.03484645]
["bitfinex-derivatives","BTCF0:USTF0",1625355983553,0.51274224,34574.0,34573.0,4.09384645]
["bitfinex-derivatives","BTCF0:USTF0",1625355983701,0.51274224,34574.0,34573.0,4.08931566]
["bitfinex-derivatives","BTCF0:USTF0",1625355983804,0.51274224,34574.0,34573.0,5.41265971]
["bitfinex-derivatives","BTCF0:USTF0",1625355984606,1.19577573,34577.0,34573.0,5.41265971]
["bitfinex-derivatives","BTCF0:USTF0",1625355984702,1.25477573,34577.0,34573.0,5.41265971]
["bitfinex-derivatives","BTCF0:USTF0",1625355984853,0.74227602,34577.0,34576.0,2.1503521]
["bitfinex-derivatives","BTCF0:USTF0",1625355984955,0.74227602,34577.0,34576.0,2.4232021]
["bitfinex-derivatives","BTCF0:USTF0",1625355985306,1.25480657,34577.0,34576.0,2.4232021]
["bitfinex-derivatives","BTCF0:USTF0",1625355985405,1.31380657,34577.0,34576.0,2.4232021]
["bitfinex-derivatives","BTCF0:USTF0",1625355985807,2.33832882,34577.0,34576.0,1.4307319]
["bitfinex-derivatives","BTCF0:USTF0",1625355986158,2.39532882,34577.0,34576.0,1.4307319]
["bitfinex-derivatives","BTCF0:USTF0",1625355986261,2.39532882,34577.0,34576.0,1.1578819]
["bitfinex-derivatives","BTCF0:USTF0",1625355986359,4.95669152,34577.0,34573.0,2.12160592]
["bitfinex-derivatives","BTCF0:USTF0",1625355986609,5.20899152,34577.0,34573.0,2.12160592]
["bitfinex-derivatives","BTCF0:USTF0",1625355986709,5.26599152,34577.0,34573.0,2.12160592]
["bitfinex-derivatives","BTCF0:USTF0",1625355986909,5.26599152,34577.0,34573.0,1.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1625355986910,2.22011191,34574.0,34573.0,1.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1625355987009,2.27911191,34574.0,34573.0,1.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1625355987109,2.33611191,34574.0,34573.0,1.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1625355987210,2.39511191,34574.0,34573.0,1.4591464]
["bitfinex-derivatives","BTCF0:USTF0",1625355987412,3.59046294,34574.0,34573.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625355987812,4.95666951,34574.0,34573.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625355989615,4.95666951,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355990466,6.73433201,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355990815,6.7485283,34574.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991116,0.01419679,34573.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991266,0.13219679,34573.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991369,0.057,34572.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991467,0.175,34572.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991568,6.31957288,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991668,6.71518288,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355991816,6.77418288,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355992419,7.02895571,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355994523,7.01475832,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355995623,6.95575832,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355995727,6.89875832,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355995974,6.95775832,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355996075,5.47764338,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355996224,5.41864338,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355996425,5.47764338,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355996576,5.14103338,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355997377,3.71569001,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355997877,3.77469001,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355997977,4.06636001,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355998731,4.00936001,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355998932,5.37557087,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355999838,4.86308538,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625355999935,3.49687452,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356000034,3.31920452,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356000385,3.77461595,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356000535,3.71561595,34570.0,34569.0,0.54258544]
["bitfinex-derivatives","BTCF0:USTF0",1625356000736,3.47504051,34570.0,34569.0,0.54258544]
["bitfinex-derivatives","BTCF0:USTF0",1625356000839,2.27946872,34570.0,34569.0,1.03959106]
["bitfinex-derivatives","BTCF0:USTF0",1625356001236,2.22046872,34570.0,34569.0,1.03959106]
["bitfinex-derivatives","BTCF0:USTF0",1625356001389,2.22046872,34570.0,34569.0,1.70179673]
["bitfinex-derivatives","BTCF0:USTF0",1625356001488,1.1956685,34570.0,34569.0,2.69510524]
["bitfinex-derivatives","BTCF0:USTF0",1625356001888,1.2546685,34570.0,34569.0,2.69510524]
["bitfinex-derivatives","BTCF0:USTF0",1625356002289,1.1956685,34570.0,34569.0,2.69510524]
["bitfinex-derivatives","BTCF0:USTF0",1625356002391,0.51241143,34570.0,34569.0,2.69510524]
["bitfinex-derivatives","BTCF0:USTF0",1625356003041,0.51241143,34570.0,34569.0,2.75410524]
["bitfinex-derivatives","BTCF0:USTF0",1625356003241,0.51241143,34570.0,34569.0,2.69510524]
["bitfinex-derivatives","BTCF0:USTF0",1625356003642,0.51226833,34571.0,34569.0,2.75410524]
["bitfinex-derivatives","BTCF0:USTF0",1625356004242,0.68296754,34572.0,34569.0,2.75410524]
["bitfinex-derivatives","BTCF0:USTF0",1625356004243,0.51217296,34572.0,34570.0,2.15007605]
["bitfinex-derivatives","BTCF0:USTF0",1625356004693,0.57117296,34572.0,34571.0,2.15007313]
["bitfinex-derivatives","BTCF0:USTF0",1625356005245,0.51217296,34572.0,34571.0,2.20907313]
["bitfinex-derivatives","BTCF0:USTF0",1625356006197,0.51217296,34572.0,34571.0,2.21360276]
["bitfinex-derivatives","BTCF0:USTF0",1625356006648,1.19470518,34574.0,34571.0,2.27260276]
["bitfinex-derivatives","BTCF0:USTF0",1625356007047,1.19470518,34574.0,34572.0,0.06352932]
["bitfinex-derivatives","BTCF0:USTF0",1625356007151,1.19470518,34574.0,34572.0,0.12252932]
["bitfinex-derivatives","BTCF0:USTF0",1625356007250,0.51199359,34578.0,34573.0,4.62289082]
["bitfinex-derivatives","BTCF0:USTF0",1625356007350,0.51199359,34578.0,34573.0,4.68189082]
["bitfinex-derivatives","BTCF0:USTF0",1625356008009,1.19434341,34579.0,34577.0,1.15521611]
["bitfinex-derivatives","BTCF0:USTF0",1625356008111,1.19434341,34579.0,34577.0,1.46955611]
["bitfinex-derivatives","BTCF0:USTF0",1625356008210,1.19434341,34579.0,34577.0,1.41055611]
["bitfinex-derivatives","BTCF0:USTF0",1625356008465,1.19434341,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356008559,1.19434341,34579.0,34578.0,0.9763978]
["bitfinex-derivatives","BTCF0:USTF0",1625356008910,1.25334341,34579.0,34578.0,0.9763978]
["bitfinex-derivatives","BTCF0:USTF0",1625356009011,1.25334341,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356009161,1.31234341,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356009260,1.36934341,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356009410,4.89438966,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356009710,4.95138966,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356010210,4.96557956,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356011663,6.50071011,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356012513,4.96557956,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356013364,6.50070226,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356014172,6.79658226,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356022132,6.73758226,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356022232,6.38270226,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356022383,6.38470226,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356022485,4.83538966,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356022635,4.77638966,34579.0,34578.0,0.75806088]
["bitfinex-derivatives","BTCF0:USTF0",1625356022884,3.41182498,34579.0,34578.0,0.75806088]
["bitfinex-derivatives","BTCF0:USTF0",1625356023434,2.21780956,34579.0,34578.0,0.75806088]
["bitfinex-derivatives","BTCF0:USTF0",1625356023533,2.21780956,34579.0,34578.0,0.81706088]
["bitfinex-derivatives","BTCF0:USTF0",1625356023836,2.21780956,34579.0,34578.0,0.82159228]
["bitfinex-derivatives","BTCF0:USTF0",1625356024036,0.5116412,34580.0,34578.0,1.98641524]
["bitfinex-derivatives","BTCF0:USTF0",1625356024338,1.1937709,34581.0,34579.0,1.16891419]
["bitfinex-derivatives","BTCF0:USTF0",1625356024438,1.1937709,34581.0,34579.0,1.22791419]
["bitfinex-derivatives","BTCF0:USTF0",1625356024538,1.1937709,34581.0,34580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356024739,1.1937709,34581.0,34580.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356024888,0.51163946,34581.0,34580.0,1.03912704]
["bitfinex-derivatives","BTCF0:USTF0",1625356025189,0.51163946,34581.0,34580.0,1.04365791]
["bitfinex-derivatives","BTCF0:USTF0",1625356025439,0.51163946,34581.0,34580.0,1.03912704]
["bitfinex-derivatives","BTCF0:USTF0",1625356025539,0.51142919,34583.0,34580.0,2.69769832]
["bitfinex-derivatives","BTCF0:USTF0",1625356025688,0.51142919,34583.0,34580.0,3.20222897]
["bitfinex-derivatives","BTCF0:USTF0",1625356025941,0.51142919,34583.0,34581.0,0.00453018]
["bitfinex-derivatives","BTCF0:USTF0",1625356026140,1.19310754,34587.0,34581.0,0.00453018]
["bitfinex-derivatives","BTCF0:USTF0",1625356026141,0.51137233,34587.0,34582.0,2.15217281]
["bitfinex-derivatives","BTCF0:USTF0",1625356026288,0.51137233,34587.0,34583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356026391,0.51137233,34587.0,34583.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625356026489,0.51137233,34587.0,34583.0,0.62252954]
["bitfinex-derivatives","BTCF0:USTF0",1625356026591,0.51137233,34587.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356026689,0.51137233,34587.0,34586.0,0.84458088]
["bitfinex-derivatives","BTCF0:USTF0",1625356026889,0.51137233,34587.0,34586.0,0.90358088]
["bitfinex-derivatives","BTCF0:USTF0",1625356027038,0.51137233,34587.0,34586.0,0.90811033]
["bitfinex-derivatives","BTCF0:USTF0",1625356027139,0.68177297,34588.0,34586.0,0.90811033]
["bitfinex-derivatives","BTCF0:USTF0",1625356027140,0.51131535,34590.0,34586.0,3.05939924]
["bitfinex-derivatives","BTCF0:USTF0",1625356027540,0.51131535,34590.0,34586.0,3.05486979]
["bitfinex-derivatives","BTCF0:USTF0",1625356027940,0.51083609,34592.0,34588.0,0.49581391]
["bitfinex-derivatives","BTCF0:USTF0",1625356028138,0.51083609,34592.0,34588.0,0.55481391]
["bitfinex-derivatives","BTCF0:USTF0",1625356028340,0.51083609,34592.0,34588.0,0.61381391]
["bitfinex-derivatives","BTCF0:USTF0",1625356028592,0.51083609,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356028692,0.51083609,34592.0,34591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356028794,1.19187075,34593.0,34591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356029447,1.19187075,34593.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356029596,1.19187075,34593.0,34591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356029795,1.19187075,34593.0,34591.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625356029896,0.5108127,34593.0,34591.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625356029997,0.5108127,34593.0,34591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356030549,0.5108127,34593.0,34591.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625356030652,0.0104127,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356030749,0.68105089,34594.0,34592.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356030851,1.19183308,34595.0,34592.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356031198,1.19183308,34595.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356031451,1.19183308,34595.0,34592.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356031549,1.19183308,34595.0,34592.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356032155,0.68009197,34601.0,34593.0,0.65894957]
["bitfinex-derivatives","BTCF0:USTF0",1625356032351,0.68009197,34601.0,34593.0,0.77694957]
["bitfinex-derivatives","BTCF0:USTF0",1625356032601,0.68009197,34601.0,34600.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356032701,0.68009197,34601.0,34600.0,1.08534632]
["bitfinex-derivatives","BTCF0:USTF0",1625356032801,0.68010144,34602.0,34600.0,1.08534632]
["bitfinex-derivatives","BTCF0:USTF0",1625356033454,0.68010144,34602.0,34600.0,1.02634632]
["bitfinex-derivatives","BTCF0:USTF0",1625356033651,0.6800998,34601.0,34600.0,1.02634632]
["bitfinex-derivatives","BTCF0:USTF0",1625356033752,0.6800998,34601.0,34600.0,1.08534632]
["bitfinex-derivatives","BTCF0:USTF0",1625356034304,0.67952302,34603.0,34600.0,1.08534632]
["bitfinex-derivatives","BTCF0:USTF0",1625356034603,0.67952302,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356034753,0.67952302,34603.0,34601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356035404,0.67896798,34604.0,34601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356035504,0.73796798,34604.0,34601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356036056,0.059,34604.0,34601.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356038513,0.059,34604.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356038612,0.118,34604.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356038713,0.35719,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356038813,0.47519,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356039618,1.69618224,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356039716,1.81218224,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356039867,1.87118224,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356040221,1.81218224,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356040572,1.75518224,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356040870,1.81418224,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356041121,0.79650681,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356041971,0.118,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356042072,0.175,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356042474,0.79615347,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356043123,0.85315347,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356043422,0.79415347,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356043523,0.85315347,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356043874,0.175,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356044075,0.116,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356044929,0.79387881,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356045229,0.85287881,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356048734,1.09345425,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356049185,0.41557544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356049739,1.10726853,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356050189,2.12347171,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356052797,0.42975233,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356053750,2.12392948,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356054500,3.31029462,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356055304,3.34457353,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356055706,4.70045815,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356059166,6.22717749,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356061119,4.70045815,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356061371,4.66617924,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356061969,4.88473924,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356067681,4.91901905,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356068237,4.88473924,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356070136,4.91901765,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356071390,4.88473924,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356072993,4.91901774,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356074147,4.88473924,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356074499,4.82573924,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356075048,3.46985462,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356076253,4.89041094,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356078154,6.42402702,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356078654,6.458305,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356084370,8.16672633,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356085320,8.16672633,34602.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356085670,0.04844393,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356085770,0.16644393,34601.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356085920,0.175,34600.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356086072,4.27419151,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356086170,4.65242151,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356086371,4.59342151,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356086473,4.66658593,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356087022,4.90716137,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356087923,6.44578955,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356089028,6.68636499,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356094446,6.62936499,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356096649,6.57036499,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356097002,5.03173681,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356097100,5.03173681,34594.0,34593.0,0.24511374]
["bitfinex-derivatives","BTCF0:USTF0",1625356097200,4.82850681,34594.0,34593.0,0.24511374]
["bitfinex-derivatives","BTCF0:USTF0",1625356097450,4.82850681,34594.0,34593.0,1.90482636]
["bitfinex-derivatives","BTCF0:USTF0",1625356097901,4.82850681,34594.0,34593.0,1.99232636]
["bitfinex-derivatives","BTCF0:USTF0",1625356098052,4.76950681,34594.0,34593.0,1.90482636]
["bitfinex-derivatives","BTCF0:USTF0",1625356098452,4.82850681,34594.0,34593.0,1.90482636]
["bitfinex-derivatives","BTCF0:USTF0",1625356098953,4.76950681,34594.0,34593.0,1.90482636]
["bitfinex-derivatives","BTCF0:USTF0",1625356099054,4.52893137,34594.0,34593.0,1.90482636]
["bitfinex-derivatives","BTCF0:USTF0",1625356099806,4.51476695,34594.0,34593.0,1.90482636]
["bitfinex-derivatives","BTCF0:USTF0",1625356100109,4.51476695,34594.0,34593.0,1.96382636]
["bitfinex-derivatives","BTCF0:USTF0",1625356100256,3.14707353,34594.0,34593.0,3.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1625356100656,3.14707353,34594.0,34593.0,3.12546377]
["bitfinex-derivatives","BTCF0:USTF0",1625356100758,3.14707353,34594.0,34593.0,3.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1625356100857,3.14707353,34594.0,34593.0,3.12546377]
["bitfinex-derivatives","BTCF0:USTF0",1625356100956,3.14707353,34594.0,34593.0,3.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1625356101459,3.20607353,34594.0,34593.0,3.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1625356101759,3.20607353,34594.0,34593.0,3.12546377]
["bitfinex-derivatives","BTCF0:USTF0",1625356102610,3.20607353,34594.0,34593.0,3.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1625356102710,3.20607353,34594.0,34593.0,3.12546377]
["bitfinex-derivatives","BTCF0:USTF0",1625356102860,3.20607353,34594.0,34593.0,4.45260358]
["bitfinex-derivatives","BTCF0:USTF0",1625356102861,1.95032042,34594.0,34593.0,4.45260358]
["bitfinex-derivatives","BTCF0:USTF0",1625356102961,1.70974498,34594.0,34593.0,4.45260358]
["bitfinex-derivatives","BTCF0:USTF0",1625356103062,1.70974498,34594.0,34593.0,4.69317902]
["bitfinex-derivatives","BTCF0:USTF0",1625356103514,0.68393218,34594.0,34593.0,4.69317902]
["bitfinex-derivatives","BTCF0:USTF0",1625356104015,0.34215764,34594.0,34593.0,6.18439857]
["bitfinex-derivatives","BTCF0:USTF0",1625356105118,0.34215764,34594.0,34593.0,4.69317902]
["bitfinex-derivatives","BTCF0:USTF0",1625356106520,0.34206709,34595.0,34593.0,6.18375871]
["bitfinex-derivatives","BTCF0:USTF0",1625356106872,0.34206709,34595.0,34594.0,0.00453702]
["bitfinex-derivatives","BTCF0:USTF0",1625356106971,0.34206709,34595.0,34594.0,0.06353702]
["bitfinex-derivatives","BTCF0:USTF0",1625356107074,0.34206709,34595.0,34594.0,4.20259172]
["bitfinex-derivatives","BTCF0:USTF0",1625356110428,0.34206709,34595.0,34594.0,4.41057172]
["bitfinex-derivatives","BTCF0:USTF0",1625356110983,0.34206709,34595.0,34594.0,4.91057172]
["bitfinex-derivatives","BTCF0:USTF0",1625356111128,0.34206709,34595.0,34594.0,4.96957172]
["bitfinex-derivatives","BTCF0:USTF0",1625356111530,0.32886709,34595.0,34594.0,4.96957172]
["bitfinex-derivatives","BTCF0:USTF0",1625356111630,0.34175649,34599.0,34594.0,6.45953505]
["bitfinex-derivatives","BTCF0:USTF0",1625356111729,0.34175649,34599.0,34594.0,6.95953505]
["bitfinex-derivatives","BTCF0:USTF0",1625356111880,0.34175649,34599.0,34595.0,0.00453387]
["bitfinex-derivatives","BTCF0:USTF0",1625356111982,0.34175649,34599.0,34596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356112129,0.34175649,34599.0,34596.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625356112231,0.68326069,34602.0,34598.0,4.13746145]
["bitfinex-derivatives","BTCF0:USTF0",1625356112485,0.68326069,34602.0,34598.0,4.19646145]
["bitfinex-derivatives","BTCF0:USTF0",1625356112683,0.68326069,34602.0,34599.0,0.00453349]
["bitfinex-derivatives","BTCF0:USTF0",1625356112783,0.68326069,34602.0,34599.0,0.06353349]
["bitfinex-derivatives","BTCF0:USTF0",1625356112934,0.68282602,34604.0,34601.0,4.13283856]
["bitfinex-derivatives","BTCF0:USTF0",1625356113033,0.68282602,34604.0,34601.0,4.34196856]
["bitfinex-derivatives","BTCF0:USTF0",1625356113132,0.68282602,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356113682,0.68282602,34604.0,34603.0,3.29176533]
["bitfinex-derivatives","BTCF0:USTF0",1625356115439,0.68245848,34605.0,34603.0,2.1344535]
["bitfinex-derivatives","BTCF0:USTF0",1625356116142,0.68245848,34605.0,34604.0,1.6540806]
["bitfinex-derivatives","BTCF0:USTF0",1625356116692,1.70600537,34605.0,34604.0,0.66163224]
["bitfinex-derivatives","BTCF0:USTF0",1625356117144,1.70600537,34605.0,34604.0,0.90220768]
["bitfinex-derivatives","BTCF0:USTF0",1625356117344,0.68245848,34605.0,34604.0,0.90220768]
["bitfinex-derivatives","BTCF0:USTF0",1625356117945,1.0232121,34606.0,34604.0,1.89443423]
["bitfinex-derivatives","BTCF0:USTF0",1625356117946,0.68219657,34606.0,34604.0,1.89443423]
["bitfinex-derivatives","BTCF0:USTF0",1625356118044,0.74119657,34606.0,34604.0,1.89443423]
["bitfinex-derivatives","BTCF0:USTF0",1625356118596,0.74119657,34606.0,34605.0,0.66135107]
["bitfinex-derivatives","BTCF0:USTF0",1625356119297,0.68219657,34606.0,34605.0,0.66135107]
["bitfinex-derivatives","BTCF0:USTF0",1625356119599,0.68190594,34607.0,34605.0,0.66135107]
["bitfinex-derivatives","BTCF0:USTF0",1625356120201,0.6818898,34608.0,34606.0,0.66098494]
["bitfinex-derivatives","BTCF0:USTF0",1625356121053,0.51145411,34607.0,34606.0,0.66098494]
["bitfinex-derivatives","BTCF0:USTF0",1625356121152,0.51145411,34607.0,34606.0,0.90156038]
["bitfinex-derivatives","BTCF0:USTF0",1625356121502,1.19316297,34608.0,34606.0,1.39717205]
["bitfinex-derivatives","BTCF0:USTF0",1625356122156,1.19316297,34608.0,34606.0,0.73618711]
["bitfinex-derivatives","BTCF0:USTF0",1625356122860,0.9884,34611.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356122956,1.0474,34611.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356123206,1.0474,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356124308,3.26182909,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356126164,3.26182909,34611.0,34610.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625356128316,2.2398504,34611.0,34610.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625356129975,2.2398504,34611.0,34610.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356130075,0.5581745,34611.0,34610.0,0.57651544]
["bitfinex-derivatives","BTCF0:USTF0",1625356130174,0.5509745,34611.0,34610.0,0.57651544]
["bitfinex-derivatives","BTCF0:USTF0",1625356130528,0.5509745,34611.0,34610.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1625356130774,0.0399,34611.0,34610.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1625356130975,0.0001,34611.0,34610.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1625356131076,0.0001,34611.0,34610.0,1.08104494]
["bitfinex-derivatives","BTCF0:USTF0",1625356131227,1.59047659,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356131328,1.53147659,34620.0,34619.0,0.92552632]
["bitfinex-derivatives","BTCF0:USTF0",1625356131429,1.19102662,34620.0,34619.0,0.92552632]
["bitfinex-derivatives","BTCF0:USTF0",1625356132128,0.17027583,34620.0,34619.0,0.92552632]
["bitfinex-derivatives","BTCF0:USTF0",1625356132630,0.17027583,34620.0,34619.0,0.98452632]
["bitfinex-derivatives","BTCF0:USTF0",1625356132730,1.02080445,34623.0,34619.0,0.98452632]
["bitfinex-derivatives","BTCF0:USTF0",1625356132731,0.17026113,34623.0,34619.0,2.13558998]
["bitfinex-derivatives","BTCF0:USTF0",1625356133136,0.86073858,34624.0,34620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625356133231,0.80571632,34626.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356133331,0.80571632,34626.0,34624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356133490,0.17005235,34626.0,34624.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625356133582,0.17005235,34626.0,34624.0,0.62253239]
["bitfinex-derivatives","BTCF0:USTF0",1625356133782,0.17005235,34626.0,34624.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625356134183,1.07506937,34627.0,34624.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625356134385,1.07506937,34627.0,34625.0,0.00453161]
["bitfinex-derivatives","BTCF0:USTF0",1625356134484,1.0166,34642.0,34625.0,0.00453161]
["bitfinex-derivatives","BTCF0:USTF0",1625356134485,1.1891261,34639.0,34626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356134634,1.2481261,34639.0,34626.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1625356134903,1.2481261,34639.0,34626.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1625356134992,1.2481261,34639.0,34627.0,1.14577597]
["bitfinex-derivatives","BTCF0:USTF0",1625356134993,0.059,34639.0,34627.0,1.14577597]
["bitfinex-derivatives","BTCF0:USTF0",1625356135085,0.118,34639.0,34627.0,1.20477597]
["bitfinex-derivatives","BTCF0:USTF0",1625356135288,0.118,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356135387,0.116,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356135487,0.175,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356136037,0.118,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356137190,0.175,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356137289,0.41557544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356137491,0.35657544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356137640,0.29957544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356137739,0.059,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356139244,0.29957544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356140247,0.059,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356140446,0.26593,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356140697,0.32293,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356141747,0.38193,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356142104,0.38193,34639.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356143300,0.24057544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356143400,0.69884544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356143599,0.63984544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356144102,0.69884544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356144400,0.63984544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356144600,0.69884544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356145504,0.63984544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356146010,0.58284544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356146103,0.34227,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356147155,0.39927,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356147307,0.34227,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356147406,0.39927,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356148110,0.28327,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356148460,0.24057544,34634.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356148713,0.29957544,34634.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356149312,0.29957544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356149512,0.35657544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356151165,0.41557544,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356159635,0.42972414,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356160291,0.51447129,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356160840,0.42972414,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356164147,1.44584704,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356164497,0.42972414,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356164999,1.44613098,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356169609,2.63332892,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356169860,2.63332892,34634.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356170363,0.0141604,34633.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356170462,0.1321604,34633.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356170563,0.057,34632.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356170662,0.4563,34632.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356170812,0.01416042,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356170914,0.07316042,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356171015,0.13216042,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356171114,0.18916042,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356171414,0.42973586,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356171516,1.44796559,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172064,1.44796559,34631.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172168,1.48221686,34631.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172466,0.04840409,34630.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172668,0.16640409,34630.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172770,2.20643222,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172869,2.26343222,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356172971,2.38143222,34627.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356173270,0.01415279,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356173421,0.48115088,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356173520,0.53815088,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356173620,0.88309088,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356173822,0.83824355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356173922,0.89724355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356174928,0.98232182,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356175679,0.89724355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356177484,1.91706281,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356180835,1.85806281,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356181185,0.83824355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356181285,0.61130355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356181435,0.67030355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356181686,0.90427355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356182687,1.92513286,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356183188,3.11610923,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356188503,4.47932718,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356190056,0.61130355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356190157,0.55430355,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356190257,0.31372811,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356190762,2.53032134,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356190959,2.51616867,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356191458,2.51616867,34623.0,34622.0,0.32319988]
["bitfinex-derivatives","BTCF0:USTF0",1625356191559,2.58660694,34623.0,34622.0,0.56377532]
["bitfinex-derivatives","BTCF0:USTF0",1625356192711,2.58660694,34623.0,34622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356193612,3.26866379,34623.0,34622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356195267,3.26866379,34623.0,34622.0,0.56382996]
["bitfinex-derivatives","BTCF0:USTF0",1625356198476,3.26866379,34623.0,34622.0,0.56836257]
["bitfinex-derivatives","BTCF0:USTF0",1625356198679,3.26866379,34623.0,34622.0,0.48568349]
["bitfinex-derivatives","BTCF0:USTF0",1625356199681,3.32766379,34623.0,34622.0,1.14756143]
["bitfinex-derivatives","BTCF0:USTF0",1625356200232,2.1341267,34623.0,34622.0,2.13991306]
["bitfinex-derivatives","BTCF0:USTF0",1625356200331,1.8372567,34623.0,34622.0,2.13991306]
["bitfinex-derivatives","BTCF0:USTF0",1625356202788,3.03184745,34623.0,34622.0,1.14756143]
["bitfinex-derivatives","BTCF0:USTF0",1625356203237,1.8372567,34623.0,34622.0,2.13941451]
["bitfinex-derivatives","BTCF0:USTF0",1625356204639,2.0634967,34623.0,34622.0,2.13941451]
["bitfinex-derivatives","BTCF0:USTF0",1625356205640,2.0044967,34623.0,34622.0,2.13941451]
["bitfinex-derivatives","BTCF0:USTF0",1625356205991,1.9454967,34623.0,34622.0,2.13941451]
["bitfinex-derivatives","BTCF0:USTF0",1625356206090,1.7192567,34623.0,34622.0,2.13941451]
["bitfinex-derivatives","BTCF0:USTF0",1625356206341,1.7192567,34623.0,34622.0,2.47197451]
["bitfinex-derivatives","BTCF0:USTF0",1625356206442,0.18227615,34624.0,34622.0,4.94324677]
["bitfinex-derivatives","BTCF0:USTF0",1625356206542,1.02392892,34625.0,34623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356206644,1.02392892,34625.0,34623.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356206792,1.02392892,34625.0,34623.0,1.1225316]
["bitfinex-derivatives","BTCF0:USTF0",1625356206991,1.02392892,34625.0,34624.0,0.00453148]
["bitfinex-derivatives","BTCF0:USTF0",1625356207142,1.02392892,34625.0,34624.0,0.06353148]
["bitfinex-derivatives","BTCF0:USTF0",1625356207294,0.08547381,34628.0,34624.0,3.51745632]
["bitfinex-derivatives","BTCF0:USTF0",1625356207391,0.08547381,34628.0,34624.0,3.57645632]
["bitfinex-derivatives","BTCF0:USTF0",1625356207643,0.08547381,34628.0,34627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356207745,0.08547381,34628.0,34627.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356207994,1.1944155,34633.0,34627.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356207995,0.08545817,34629.0,34627.0,3.98893348]
["bitfinex-derivatives","BTCF0:USTF0",1625356208095,0.08545817,34629.0,34627.0,3.99346451]
["bitfinex-derivatives","BTCF0:USTF0",1625356208296,0.08545817,34629.0,34628.0,0.00453087]
["bitfinex-derivatives","BTCF0:USTF0",1625356208398,0.08545817,34629.0,34628.0,0.06353087]
["bitfinex-derivatives","BTCF0:USTF0",1625356208546,0.08545766,34630.0,34628.0,3.51131951]
["bitfinex-derivatives","BTCF0:USTF0",1625356208646,0.08545766,34630.0,34628.0,3.45231951]
["bitfinex-derivatives","BTCF0:USTF0",1625356208846,0.08545766,34630.0,34629.0,0.00453094]
["bitfinex-derivatives","BTCF0:USTF0",1625356208947,0.085456,34631.0,34629.0,3.45277344]
["bitfinex-derivatives","BTCF0:USTF0",1625356209398,0.085456,34631.0,34629.0,3.4482425]
["bitfinex-derivatives","BTCF0:USTF0",1625356209499,1.0235063,34633.0,34630.0,2.13516362]
["bitfinex-derivatives","BTCF0:USTF0",1625356209600,1.0825063,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356210854,2.27661485,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356211304,1.0235063,34633.0,34632.0,1.46682827]
["bitfinex-derivatives","BTCF0:USTF0",1625356211908,1.02329961,34634.0,34632.0,1.46682827]
["bitfinex-derivatives","BTCF0:USTF0",1625356212104,1.08229961,34634.0,34632.0,1.46682827]
["bitfinex-derivatives","BTCF0:USTF0",1625356212254,0.059,34634.0,34633.0,0.98439818]
["bitfinex-derivatives","BTCF0:USTF0",1625356213707,0.059,34634.0,34633.0,1.22497362]
["bitfinex-derivatives","BTCF0:USTF0",1625356213808,0.059,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356214408,0.059,34634.0,34633.0,1.22471482]
["bitfinex-derivatives","BTCF0:USTF0",1625356214859,0.059,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356216310,0.116,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356217061,2.3317869,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356217712,2.5397869,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356218412,2.5967869,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356218864,2.6557869,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356219465,4.01922597,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356220665,3.96222597,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356220966,4.01922597,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356222468,4.03338133,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356224119,4.03338133,34634.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356224369,4.01922597,34634.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356224621,0.0141555,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356224720,0.0731555,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356224870,0.1321555,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356224971,4.27943337,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356225674,4.52000881,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356229130,4.46300881,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356229680,4.52000881,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356229930,3.15663965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356230179,3.09963965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356230580,3.04063965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356231133,3.30756965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356231834,3.36456965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356231933,3.30756965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356232788,3.36456965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356232938,3.30756965,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356233588,3.06699421,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356233842,3.12399421,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356234241,3.06699421,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356234941,1.8740249,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356235944,3.12573494,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356236293,3.18273494,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356236494,3.12373494,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356236694,3.06673494,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356236946,1.8740249,34633.0,34632.0,0.32296147]
["bitfinex-derivatives","BTCF0:USTF0",1625356237396,1.8740249,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356238147,3.06681401,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356238955,3.12581401,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356239104,1.9330249,34633.0,34632.0,0.32297205]
["bitfinex-derivatives","BTCF0:USTF0",1625356239203,1.8740249,34633.0,34632.0,0.32297205]
["bitfinex-derivatives","BTCF0:USTF0",1625356239303,1.9330249,34633.0,34632.0,0.32297205]
["bitfinex-derivatives","BTCF0:USTF0",1625356239404,1.9900249,34633.0,34632.0,0.32297205]
["bitfinex-derivatives","BTCF0:USTF0",1625356239657,3.18291571,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356239753,3.12391571,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356239854,3.18291571,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356240305,4.54625367,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356241807,0.4560855,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356242710,0.3990855,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356243061,0.3400855,34633.0,34632.0,0.24511158]
["bitfinex-derivatives","BTCF0:USTF0",1625356244163,0.3990855,34633.0,34632.0,0.24511158]
["bitfinex-derivatives","BTCF0:USTF0",1625356244664,0.4560855,34633.0,34632.0,0.24511158]
["bitfinex-derivatives","BTCF0:USTF0",1625356244965,0.3990855,34633.0,34632.0,0.24511158]
["bitfinex-derivatives","BTCF0:USTF0",1625356245363,0.3400855,34633.0,34632.0,0.24511158]
["bitfinex-derivatives","BTCF0:USTF0",1625356246266,1.87461209,34633.0,34632.0,0.74018812]
["bitfinex-derivatives","BTCF0:USTF0",1625356246364,1.60768209,34633.0,34632.0,0.74018812]
["bitfinex-derivatives","BTCF0:USTF0",1625356246566,0.58472119,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356247068,0.52572119,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356247266,0.52772119,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356248016,0.51356569,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356249572,0.85468877,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356249773,0.70480569,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356249873,0.76380569,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356250025,1.10492879,34633.0,34632.0,2.88488236]
["bitfinex-derivatives","BTCF0:USTF0",1625356250374,0.70480569,34633.0,34632.0,1.72992324]
["bitfinex-derivatives","BTCF0:USTF0",1625356250475,0.92189887,34635.0,34632.0,2.78892324]
["bitfinex-derivatives","BTCF0:USTF0",1625356250591,0.08539598,34637.0,34633.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625356250779,0.08539598,34637.0,34634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356250884,1.0004,34638.0,34636.0,2.46898269]
["bitfinex-derivatives","BTCF0:USTF0",1625356250979,1.0004,34638.0,34637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356251081,1.0004,34638.0,34637.0,3.02742604]
["bitfinex-derivatives","BTCF0:USTF0",1625356251180,1.0004,34638.0,34637.0,2.53195761]
["bitfinex-derivatives","BTCF0:USTF0",1625356251880,1.0004,34638.0,34637.0,2.95410849]
["bitfinex-derivatives","BTCF0:USTF0",1625356252232,1.34150022,34638.0,34637.0,1.6376146]
["bitfinex-derivatives","BTCF0:USTF0",1625356252531,1.34150022,34638.0,34637.0,1.63308303]
["bitfinex-derivatives","BTCF0:USTF0",1625356252632,1.39850022,34638.0,34637.0,1.63308303]
["bitfinex-derivatives","BTCF0:USTF0",1625356252732,1.34150022,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356253181,1.0004,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356253281,1.1184,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356253483,1.1754,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356253585,3.74683862,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356253885,3.98741406,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255040,5.52204946,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255241,5.46304946,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255390,5.52204946,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255489,5.46504946,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255592,5.40604946,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255792,5.39189909,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356255903,2.49338799,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356256093,2.64679799,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356256194,2.70379799,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356256294,2.76279799,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356256846,2.82179799,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356257095,2.83594815,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356257244,1.6425356,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356257795,1.6425356,34638.0,34634.0,1.15706277]
["bitfinex-derivatives","BTCF0:USTF0",1625356257896,0.24057544,34635.0,34634.0,1.15706277]
["bitfinex-derivatives","BTCF0:USTF0",1625356257997,0.41557544,34635.0,34634.0,1.15706277]
["bitfinex-derivatives","BTCF0:USTF0",1625356258098,0.41557544,34635.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356258196,0.42972692,34635.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356258448,0.01415157,34634.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356258548,0.13215157,34634.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356258647,0.057,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356258750,2.73415899,34633.0,34632.0,0.32345656]
["bitfinex-derivatives","BTCF0:USTF0",1625356258950,2.748311,34633.0,34632.0,0.32345656]
["bitfinex-derivatives","BTCF0:USTF0",1625356259400,2.748311,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356260252,2.689311,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356260455,2.689311,34633.0,34632.0,0.57209642]
["bitfinex-derivatives","BTCF0:USTF0",1625356261406,2.748311,34633.0,34632.0,0.57209642]
["bitfinex-derivatives","BTCF0:USTF0",1625356261707,1.38343758,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356262258,2.74889209,34633.0,34632.0,0.57177512]
["bitfinex-derivatives","BTCF0:USTF0",1625356263960,2.98946753,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356264564,4.52620898,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356266670,5.20935511,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356267120,5.20935511,34633.0,34628.0,0.08306274]
["bitfinex-derivatives","BTCF0:USTF0",1625356267368,5.20935511,34633.0,34627.0,0.08309422]
["bitfinex-derivatives","BTCF0:USTF0",1625356267669,0.01415368,34632.0,34627.0,0.08309422]
["bitfinex-derivatives","BTCF0:USTF0",1625356267769,0.13215368,34632.0,34627.0,0.08309422]
["bitfinex-derivatives","BTCF0:USTF0",1625356267871,0.057,34631.0,34627.0,0.08309422]
["bitfinex-derivatives","BTCF0:USTF0",1625356267972,0.24057544,34628.0,34627.0,0.08309422]
["bitfinex-derivatives","BTCF0:USTF0",1625356268072,0.41557544,34628.0,34627.0,0.08309422]
["bitfinex-derivatives","BTCF0:USTF0",1625356268322,5.19720381,34628.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356268522,5.21135752,34628.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356268777,5.19720381,34628.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356268923,3.30245948,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356269024,3.41845948,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356269175,3.41845948,34627.0,34626.0,0.32367049]
["bitfinex-derivatives","BTCF0:USTF0",1625356271178,3.41845948,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356272181,3.43261978,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356272380,4.96862029,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356272480,4.95445999,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356272781,4.96862198,34627.0,34623.0,0.08326341]
["bitfinex-derivatives","BTCF0:USTF0",1625356272880,4.96862198,34627.0,34622.0,0.32385707]
["bitfinex-derivatives","BTCF0:USTF0",1625356273079,4.96862198,34627.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356273229,0.01416245,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356273330,3.24191438,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356273430,3.56014438,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356273532,3.67814438,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356273935,3.91871982,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356274984,5.45372755,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356275587,5.39672755,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356275687,3.86171982,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356275786,3.60048982,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356276086,3.54148982,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356276187,3.59848982,34623.0,34622.0,0.32402027]
["bitfinex-derivatives","BTCF0:USTF0",1625356276387,3.60048982,34623.0,34622.0,0.32402027]
["bitfinex-derivatives","BTCF0:USTF0",1625356276688,2.23551813,34623.0,34622.0,0.57443112]
["bitfinex-derivatives","BTCF0:USTF0",1625356276788,2.29251813,34623.0,34622.0,0.57443112]
["bitfinex-derivatives","BTCF0:USTF0",1625356277838,2.23551813,34623.0,34622.0,0.57443112]
["bitfinex-derivatives","BTCF0:USTF0",1625356278939,2.29251813,34623.0,34622.0,0.57443112]
["bitfinex-derivatives","BTCF0:USTF0",1625356279342,2.29251813,34623.0,34622.0,0.65784909]
["bitfinex-derivatives","BTCF0:USTF0",1625356279843,3.65644362,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356280894,4.67921798,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356281746,3.31529249,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356281949,3.25829249,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356282150,3.25829249,34623.0,34622.0,0.3240853]
["bitfinex-derivatives","BTCF0:USTF0",1625356282251,3.19929249,34623.0,34622.0,0.3240853]
["bitfinex-derivatives","BTCF0:USTF0",1625356282401,3.25629249,34623.0,34622.0,0.3240853]
["bitfinex-derivatives","BTCF0:USTF0",1625356282501,3.19929249,34623.0,34622.0,0.3240853]
["bitfinex-derivatives","BTCF0:USTF0",1625356282602,3.14029249,34623.0,34622.0,0.3240853]
["bitfinex-derivatives","BTCF0:USTF0",1625356282853,3.14029249,34623.0,34622.0,0.65807995]
["bitfinex-derivatives","BTCF0:USTF0",1625356283003,3.19929249,34623.0,34622.0,0.65807995]
["bitfinex-derivatives","BTCF0:USTF0",1625356283203,2.06392094,34623.0,34622.0,0.57457009]
["bitfinex-derivatives","BTCF0:USTF0",1625356283302,2.00492094,34623.0,34622.0,0.57457009]
["bitfinex-derivatives","BTCF0:USTF0",1625356283603,2.06392094,34623.0,34622.0,0.57457009]
["bitfinex-derivatives","BTCF0:USTF0",1625356283703,2.06392094,34623.0,34622.0,0.65805599]
["bitfinex-derivatives","BTCF0:USTF0",1625356284204,2.12092094,34623.0,34622.0,0.65805599]
["bitfinex-derivatives","BTCF0:USTF0",1625356284304,3.31378805,34623.0,34622.0,0.32406134]
["bitfinex-derivatives","BTCF0:USTF0",1625356284954,3.31378805,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356286055,3.31378805,34623.0,34622.0,0.32407593]
["bitfinex-derivatives","BTCF0:USTF0",1625356286609,3.31378805,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356287209,3.27095026,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356287309,3.32795026,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356287711,3.27095026,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356288312,3.32795026,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356290214,4.69059722,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356296029,4.69059722,34623.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356296128,0.24057544,34620.0,34615.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1625356296229,0.057,34619.0,34615.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1625356296330,0.175,34619.0,34615.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1625356296531,0.01417176,34618.0,34615.0,0.2501096]
["bitfinex-derivatives","BTCF0:USTF0",1625356296631,0.01417176,34618.0,34614.0,0.5740549]
["bitfinex-derivatives","BTCF0:USTF0",1625356296632,0.01417176,34618.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356296732,0.07317176,34618.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356296831,0.13217176,34618.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356296931,0.057,34617.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356297083,2.89410723,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356297182,3.01010723,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356297282,3.06910723,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356297383,3.08327919,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356298094,3.32385463,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356298488,3.26685463,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356298988,3.32385463,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356299240,2.13220347,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356301496,2.13220347,34615.0,34611.0,0.0837377]
["bitfinex-derivatives","BTCF0:USTF0",1625356301897,0.68059031,34612.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356301996,0.057,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356302146,0.41557544,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356302247,0.42974834,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356302498,2.13122483,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356303699,2.13122483,34611.0,34606.0,0.2510667]
["bitfinex-derivatives","BTCF0:USTF0",1625356303898,0.59565856,34608.0,34606.0,0.2510667]
["bitfinex-derivatives","BTCF0:USTF0",1625356304048,0.35403,34607.0,34606.0,0.2510667]
["bitfinex-derivatives","BTCF0:USTF0",1625356304149,0.65360544,34607.0,34606.0,0.49164214]
["bitfinex-derivatives","BTCF0:USTF0",1625356304904,0.65360544,34607.0,34606.0,0.32426434]
["bitfinex-derivatives","BTCF0:USTF0",1625356305602,0.73877511,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356306655,0.65360544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356307106,0.59660544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356307208,0.65360544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356307859,0.73875814,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356308260,0.90889348,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356308766,0.73875814,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356309164,0.68175814,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356309364,0.851884,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356309465,0.792884,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356309918,0.53760544,34607.0,34606.0,0.7428955]
["bitfinex-derivatives","BTCF0:USTF0",1625356310467,0.53760544,34607.0,34606.0,0.91028682]
["bitfinex-derivatives","BTCF0:USTF0",1625356310468,0.59660544,34607.0,34606.0,0.91028682]
["bitfinex-derivatives","BTCF0:USTF0",1625356312122,0.59660544,34607.0,34606.0,1.91477573]
["bitfinex-derivatives","BTCF0:USTF0",1625356316683,0.53760544,34607.0,34606.0,1.91477573]
["bitfinex-derivatives","BTCF0:USTF0",1625356317984,0.59660544,34607.0,34606.0,1.91477573]
["bitfinex-derivatives","BTCF0:USTF0",1625356319384,0.59660544,34607.0,34606.0,1.91930428]
["bitfinex-derivatives","BTCF0:USTF0",1625356319635,0.59660544,34607.0,34606.0,1.91477573]
["bitfinex-derivatives","BTCF0:USTF0",1625356320539,0.681908,34607.0,34606.0,1.91477573]
["bitfinex-derivatives","BTCF0:USTF0",1625356321740,1.10776057,34607.0,34606.0,0.91028682]
["bitfinex-derivatives","BTCF0:USTF0",1625356322142,0.93731877,34607.0,34606.0,0.91028682]
["bitfinex-derivatives","BTCF0:USTF0",1625356323445,0.95149324,34607.0,34606.0,0.91481554]
["bitfinex-derivatives","BTCF0:USTF0",1625356323695,1.29256469,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356324098,0.61077991,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356325500,0.66777991,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356325800,0.61077991,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356326051,1.29265084,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356326250,1.34965084,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356327001,1.29265084,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356328455,1.23365084,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356328656,0.99562084,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356328756,0.92244637,34607.0,34606.0,1.92392811]
["bitfinex-derivatives","BTCF0:USTF0",1625356328958,0.25597171,34609.0,34606.0,4.4510434]
["bitfinex-derivatives","BTCF0:USTF0",1625356329109,0.25597171,34609.0,34606.0,4.5690434]
["bitfinex-derivatives","BTCF0:USTF0",1625356329311,0.08538071,34609.0,34608.0,3.53617167]
["bitfinex-derivatives","BTCF0:USTF0",1625356329410,0.25594722,34613.0,34608.0,4.20972818]
["bitfinex-derivatives","BTCF0:USTF0",1625356329558,0.25594722,34613.0,34608.0,4.33225569]
["bitfinex-derivatives","BTCF0:USTF0",1625356329810,0.25594722,34613.0,34608.0,4.83225569]
["bitfinex-derivatives","BTCF0:USTF0",1625356329910,1.08247646,34614.0,34612.0,4.20805963]
["bitfinex-derivatives","BTCF0:USTF0",1625356330011,1.08247646,34614.0,34612.0,4.99056963]
["bitfinex-derivatives","BTCF0:USTF0",1625356330111,1.08247646,34614.0,34612.0,5.54956963]
["bitfinex-derivatives","BTCF0:USTF0",1625356330210,0.79147646,34614.0,34612.0,5.54956963]
["bitfinex-derivatives","BTCF0:USTF0",1625356330362,0.7061,34614.0,34613.0,6.43522577]
["bitfinex-derivatives","BTCF0:USTF0",1625356330460,0.4158,34614.0,34613.0,6.93522577]
["bitfinex-derivatives","BTCF0:USTF0",1625356330610,0.4158,34614.0,34613.0,7.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1625356330710,0.08536289,34622.0,34613.0,7.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1625356330960,0.6817104,34624.0,34613.0,7.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1625356330961,0.08536963,34624.0,34613.0,9.23141982]
["bitfinex-derivatives","BTCF0:USTF0",1625356331160,0.08536963,34624.0,34614.0,0.00452603]
["bitfinex-derivatives","BTCF0:USTF0",1625356331259,0.08536963,34624.0,34615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356331410,0.08536963,34624.0,34616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356331510,0.08536963,34624.0,34617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356331611,0.08536963,34624.0,34618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356331715,0.68176423,34626.0,34623.0,4.19267619]
["bitfinex-derivatives","BTCF0:USTF0",1625356331716,0.08536396,34626.0,34623.0,4.19267619]
["bitfinex-derivatives","BTCF0:USTF0",1625356331813,0.08536396,34626.0,34623.0,4.48268619]
["bitfinex-derivatives","BTCF0:USTF0",1625356331961,0.08536396,34626.0,34623.0,4.98268619]
["bitfinex-derivatives","BTCF0:USTF0",1625356332210,0.08536396,34626.0,34623.0,5.04168619]
["bitfinex-derivatives","BTCF0:USTF0",1625356332309,0.39483739,34627.0,34623.0,5.04168619]
["bitfinex-derivatives","BTCF0:USTF0",1625356332410,0.39483739,34627.0,34626.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625356332510,0.68171898,34628.0,34626.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625356332511,0.17045927,34628.0,34626.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625356332761,0.34074825,34629.0,34627.0,2.84749552]
["bitfinex-derivatives","BTCF0:USTF0",1625356332862,0.34074825,34629.0,34627.0,2.90649552]
["bitfinex-derivatives","BTCF0:USTF0",1625356333464,0.34074557,34630.0,34628.0,1.67461597]
["bitfinex-derivatives","BTCF0:USTF0",1625356333663,0.34074557,34630.0,34628.0,1.73361597]
["bitfinex-derivatives","BTCF0:USTF0",1625356333914,0.34053444,34631.0,34629.0,0.66938989]
["bitfinex-derivatives","BTCF0:USTF0",1625356334063,0.34053444,34631.0,34629.0,0.72838989]
["bitfinex-derivatives","BTCF0:USTF0",1625356334463,0.34053444,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356334563,0.34053444,34631.0,34630.0,0.96884874]
["bitfinex-derivatives","BTCF0:USTF0",1625356335513,0.34053444,34631.0,34630.0,0.90984874]
["bitfinex-derivatives","BTCF0:USTF0",1625356335865,0.34053444,34631.0,34630.0,0.57502456]
["bitfinex-derivatives","BTCF0:USTF0",1625356336468,0.39953444,34631.0,34630.0,0.57502456]
["bitfinex-derivatives","BTCF0:USTF0",1625356336571,1.81727218,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356336921,3.06708674,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356337268,2.95108674,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356337368,2.89208674,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356337869,0.34024937,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356338669,0.34024937,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356338870,0.34024937,34631.0,34630.0,0.56955544]
["bitfinex-derivatives","BTCF0:USTF0",1625356338971,0.34021883,34632.0,34630.0,0.56955544]
["bitfinex-derivatives","BTCF0:USTF0",1625356339475,1.36052038,34635.0,34630.0,0.56955544]
["bitfinex-derivatives","BTCF0:USTF0",1625356339573,0.34020393,34635.0,34631.0,1.66913803]
["bitfinex-derivatives","BTCF0:USTF0",1625356339673,0.34020393,34635.0,34631.0,1.72813803]
["bitfinex-derivatives","BTCF0:USTF0",1625356340077,1.29239006,34636.0,34633.0,0.33357752]
["bitfinex-derivatives","BTCF0:USTF0",1625356340376,1.29239006,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356341732,1.0114,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356342484,1.0684,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356342584,1.0114,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356342834,1.69077244,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356342934,3.27631798,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356343035,3.33531798,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356343536,3.27831798,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356343737,3.21931798,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356343886,3.27831798,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356343988,1.63697178,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356344390,3.3349596,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356344789,4.52335293,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356345091,4.46435293,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356345242,4.52335293,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356345341,4.40735293,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356345742,3.2189596,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356346244,2.20020086,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356346342,2.25920086,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356346442,2.20020086,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356347094,1.52097178,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356347493,2.25890717,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356347643,2.19990717,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356348497,1.86045016,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356348999,1.35087838,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356349450,1.0114,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356351405,1.0684,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356351657,1.1274,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356351755,1.0684,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356351908,1.40761465,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356352106,1.35061465,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356352407,1.40761465,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356352559,1.46661465,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356353158,1.63607347,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356353358,1.57707347,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356353556,1.63607347,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356353707,1.97524496,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356353960,1.91624496,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356354060,1.40757149,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356354560,1.35057149,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356354764,1.0114,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356359571,1.02555812,34636.0,34635.0,0.72625492]
["bitfinex-derivatives","BTCF0:USTF0",1625356360422,1.08455812,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356360874,1.14155812,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356361379,1.14155812,34636.0,34635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356361479,1.17580439,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356361779,1.14155812,34636.0,34628.0,0.33403301]
["bitfinex-derivatives","BTCF0:USTF0",1625356361980,1.14155812,34636.0,34607.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625356361981,3.3440362,34636.0,34623.0,0.33453841]
["bitfinex-derivatives","BTCF0:USTF0",1625356362283,0.01416058,34635.0,34624.0,0.00452985]
["bitfinex-derivatives","BTCF0:USTF0",1625356362381,0.84746244,34630.0,34624.0,0.00452985]
["bitfinex-derivatives","BTCF0:USTF0",1625356362483,0.24057544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356362630,0.35657544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356362831,0.37073667,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356363181,0.46921511,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356363731,0.13016123,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356364281,0.07316123,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356364382,0.01416123,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356364484,0.01416123,34627.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356364632,0.01416123,34627.0,34626.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356364732,0.01415982,34629.0,34626.0,0.77856035]
["bitfinex-derivatives","BTCF0:USTF0",1625356364934,0.24057544,34630.0,34626.0,0.77856035]
["bitfinex-derivatives","BTCF0:USTF0",1625356365333,0.29957544,34630.0,34627.0,0.06352902]
["bitfinex-derivatives","BTCF0:USTF0",1625356365785,0.29957544,34630.0,34628.0,0.06352902]
["bitfinex-derivatives","BTCF0:USTF0",1625356366285,0.29957544,34630.0,34629.0,0.004529]
["bitfinex-derivatives","BTCF0:USTF0",1625356366836,0.29957544,34630.0,34628.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1625356366936,0.29957544,34630.0,34628.0,0.06352902]
["bitfinex-derivatives","BTCF0:USTF0",1625356367336,0.29957544,34630.0,34629.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1625356367640,0.059,34630.0,34629.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1625356367738,0.33917479,34635.0,34629.0,0.06352902]
["bitfinex-derivatives","BTCF0:USTF0",1625356367940,0.39817479,34635.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356368041,0.059,34635.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356368140,0.01415865,34634.0,34630.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1625356368241,0.07315865,34634.0,34630.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1625356368541,0.07315865,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356368642,0.07315865,34634.0,34633.0,0.73056088]
["bitfinex-derivatives","BTCF0:USTF0",1625356368742,0.059,34634.0,34633.0,0.73056088]
["bitfinex-derivatives","BTCF0:USTF0",1625356368943,0.059,34634.0,34633.0,0.7350894]
["bitfinex-derivatives","BTCF0:USTF0",1625356369193,0.059,34634.0,34633.0,0.7940894]
["bitfinex-derivatives","BTCF0:USTF0",1625356369343,0.059,34634.0,34633.0,0.7350894]
["bitfinex-derivatives","BTCF0:USTF0",1625356369644,0.059,34634.0,34633.0,0.7940894]
["bitfinex-derivatives","BTCF0:USTF0",1625356370695,0.059,34634.0,34633.0,1.12788624]
["bitfinex-derivatives","BTCF0:USTF0",1625356370996,0.059,34634.0,34633.0,1.06888624]
["bitfinex-derivatives","BTCF0:USTF0",1625356371097,0.059,34634.0,34633.0,0.81947624]
["bitfinex-derivatives","BTCF0:USTF0",1625356371596,0.059,34634.0,34633.0,0.4856794]
["bitfinex-derivatives","BTCF0:USTF0",1625356371946,0.07315935,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356372748,0.059,34634.0,34633.0,0.4856789]
["bitfinex-derivatives","BTCF0:USTF0",1625356373345,0.07315945,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356373546,0.059,34634.0,34633.0,0.48567884]
["bitfinex-derivatives","BTCF0:USTF0",1625356373646,0.33023,34634.0,34633.0,0.48567884]
["bitfinex-derivatives","BTCF0:USTF0",1625356373746,0.38723,34634.0,34633.0,0.48567884]
["bitfinex-derivatives","BTCF0:USTF0",1625356373848,0.40138969,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356375500,0.34438969,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356375600,0.07315969,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356375701,0.059,34634.0,34633.0,0.48567883]
["bitfinex-derivatives","BTCF0:USTF0",1625356377005,0.07315956,34634.0,34633.0,0.48567883]
["bitfinex-derivatives","BTCF0:USTF0",1625356377308,0.07315956,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356377709,0.13015956,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356379265,0.63973896,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356380319,1.31920771,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356380673,0.46997371,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356382122,1.32005315,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356382474,2.33985532,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356385524,3.53211096,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356386476,3.53211096,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356386575,3.59111096,34634.0,34631.0,0.33507279]
["bitfinex-derivatives","BTCF0:USTF0",1625356387026,4.76971279,34632.0,34627.0,0.57619188]
["bitfinex-derivatives","BTCF0:USTF0",1625356387126,0.057,34631.0,34627.0,0.57619188]
["bitfinex-derivatives","BTCF0:USTF0",1625356387226,0.175,34631.0,34627.0,0.57619188]
["bitfinex-derivatives","BTCF0:USTF0",1625356387528,0.01416136,34630.0,34627.0,0.57619188]
["bitfinex-derivatives","BTCF0:USTF0",1625356387628,2.21474185,34628.0,34627.0,0.744393]
["bitfinex-derivatives","BTCF0:USTF0",1625356387728,2.27374185,34628.0,34627.0,0.744393]
["bitfinex-derivatives","BTCF0:USTF0",1625356387878,2.21474185,34628.0,34627.0,0.744393]
["bitfinex-derivatives","BTCF0:USTF0",1625356387980,2.21474185,34628.0,34627.0,0.803393]
["bitfinex-derivatives","BTCF0:USTF0",1625356388080,2.21474185,34628.0,34627.0,0.80792143]
["bitfinex-derivatives","BTCF0:USTF0",1625356388181,1.19261881,34628.0,34627.0,3.66479897]
["bitfinex-derivatives","BTCF0:USTF0",1625356388582,1.19261881,34628.0,34627.0,3.90537441]
["bitfinex-derivatives","BTCF0:USTF0",1625356388681,2.48785734,34636.0,34627.0,3.90537441]
["bitfinex-derivatives","BTCF0:USTF0",1625356388682,0.34129667,34633.0,34627.0,6.75559043]
["bitfinex-derivatives","BTCF0:USTF0",1625356388783,0.34129667,34633.0,34627.0,6.97905043]
["bitfinex-derivatives","BTCF0:USTF0",1625356389182,0.34129667,34633.0,34628.0,0.50452739]
["bitfinex-derivatives","BTCF0:USTF0",1625356389331,0.34126061,34636.0,34632.0,5.69392818]
["bitfinex-derivatives","BTCF0:USTF0",1625356389431,0.34126061,34636.0,34633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625356389733,0.34126061,34636.0,34633.0,1.43643748]
["bitfinex-derivatives","BTCF0:USTF0",1625356389832,0.34126061,34636.0,34633.0,1.49543748]
["bitfinex-derivatives","BTCF0:USTF0",1625356389938,0.34126061,34636.0,34634.0,0.00452628]
["bitfinex-derivatives","BTCF0:USTF0",1625356390032,0.34126061,34636.0,34635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356390132,0.34126061,34636.0,34635.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625356390235,0.9986,34641.0,34635.0,7.73934917]
["bitfinex-derivatives","BTCF0:USTF0",1625356390436,0.9877,34641.0,34635.0,7.7438754]
["bitfinex-derivatives","BTCF0:USTF0",1625356390585,0.9877,34641.0,34640.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356390687,0.9877,34641.0,34640.0,6.90309206]
["bitfinex-derivatives","BTCF0:USTF0",1625356390785,0.9877,34641.0,34640.0,7.02109206]
["bitfinex-derivatives","BTCF0:USTF0",1625356390989,0.9877,34641.0,34640.0,7.02561736]
["bitfinex-derivatives","BTCF0:USTF0",1625356391485,0.8764,34641.0,34640.0,7.02561736]
["bitfinex-derivatives","BTCF0:USTF0",1625356391585,0.3504,34641.0,34640.0,8.02561736]
["bitfinex-derivatives","BTCF0:USTF0",1625356391686,0.51199654,34646.0,34640.0,8.02561736]
["bitfinex-derivatives","BTCF0:USTF0",1625356391786,0.68197069,34647.0,34641.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356391885,1.19340046,34648.0,34642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356392088,1.15670046,34648.0,34642.0,0.9391188]
["bitfinex-derivatives","BTCF0:USTF0",1625356392186,0.68173896,34659.0,34647.0,7.31468458]
["bitfinex-derivatives","BTCF0:USTF0",1625356392287,0.68173896,34659.0,34648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356392387,0.68173896,34659.0,34648.0,0.86746]
["bitfinex-derivatives","BTCF0:USTF0",1625356392587,0.68173896,34659.0,34658.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625356392687,0.68173896,34659.0,34658.0,1.32221176]
["bitfinex-derivatives","BTCF0:USTF0",1625356392787,0.68173896,34659.0,34658.0,4.08811057]
["bitfinex-derivatives","BTCF0:USTF0",1625356393540,0.6803517,34662.0,34658.0,2.92491694]
["bitfinex-derivatives","BTCF0:USTF0",1625356393940,0.68034612,34663.0,34660.0,0.6622732]
["bitfinex-derivatives","BTCF0:USTF0",1625356394039,0.73934612,34663.0,34660.0,0.7212732]
["bitfinex-derivatives","BTCF0:USTF0",1625356394290,0.73934612,34663.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356394490,0.79634612,34663.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356394590,0.68027184,34662.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356394692,0.91676184,34662.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356395103,1.03276184,34662.0,34658.0,1.38454981]
["bitfinex-derivatives","BTCF0:USTF0",1625356395493,0.67942854,34661.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356395592,0.79542854,34661.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356395692,0.0872,34660.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356395792,0.059,34660.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356397247,0.6793918,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356397346,0.7953918,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356399354,0.116,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356400103,0.34071,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356404569,0.28371,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356405521,0.34071,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356405872,0.28371,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356405972,0.34071,34659.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356407875,0.91814244,34661.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356408226,0.24057544,34661.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356408326,0.24057544,34661.0,34658.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625356408930,0.29957544,34661.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356409178,0.24057544,34661.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356409478,0.24057544,34661.0,34658.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625356409880,0.116,34664.0,34658.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356409981,0.116,34664.0,34658.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625356410730,0.116,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356414990,0.059,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356415842,0.08,34669.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356415945,0.08,34669.0,34663.0,1.55710544]
["bitfinex-derivatives","BTCF0:USTF0",1625356416093,0.24057544,34674.0,34663.0,1.61610544]
["bitfinex-derivatives","BTCF0:USTF0",1625356416194,0.24057544,34674.0,34663.0,1.11610544]
["bitfinex-derivatives","BTCF0:USTF0",1625356416293,0.24057544,34674.0,34663.0,0.61610544]
["bitfinex-derivatives","BTCF0:USTF0",1625356416442,0.29957544,34674.0,34663.0,1.11610544]
["bitfinex-derivatives","BTCF0:USTF0",1625356416542,0.24057544,34674.0,34663.0,1.05710544]
["bitfinex-derivatives","BTCF0:USTF0",1625356416645,0.29957544,34674.0,34663.0,2.04317349]
["bitfinex-derivatives","BTCF0:USTF0",1625356416742,0.29957544,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356416945,0.29957544,34674.0,34673.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356417045,0.24057544,34674.0,34673.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356417348,0.29957544,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356419300,0.35657544,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356420001,0.41557544,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356420102,0.35657544,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356420352,0.41557544,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356420554,0.42971266,34674.0,34673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356421405,0.42971266,34674.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356421506,0.62653266,34674.0,34657.0,0.98664848]
["bitfinex-derivatives","BTCF0:USTF0",1625356421609,0.62653266,34674.0,34656.0,0.98680146]
["bitfinex-derivatives","BTCF0:USTF0",1625356421857,0.0141386,34673.0,34656.0,0.98680146]
["bitfinex-derivatives","BTCF0:USTF0",1625356421958,0.0141386,34673.0,34657.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625356422061,1.14493712,34673.0,34657.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625356422160,1.14493712,34673.0,34657.0,0.39788747]
["bitfinex-derivatives","BTCF0:USTF0",1625356422308,1.14493712,34673.0,34657.0,0.45688747]
["bitfinex-derivatives","BTCF0:USTF0",1625356422410,1.07179852,34673.0,34658.0,0.00452699]
["bitfinex-derivatives","BTCF0:USTF0",1625356422508,1.01279852,34673.0,34658.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1625356422759,0.24057544,34674.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356422861,0.24057544,34674.0,34669.0,0.47566544]
["bitfinex-derivatives","BTCF0:USTF0",1625356423008,0.24057544,34674.0,34669.0,0.53466544]
["bitfinex-derivatives","BTCF0:USTF0",1625356424811,0.24057544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356424960,0.24057544,34674.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356428920,0.24057544,34677.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356430825,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356431025,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356431475,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356431928,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356434581,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356434681,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356435081,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356435330,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356435581,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356435733,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356435881,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356435981,0.48751544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356439136,0.48751544,34677.0,34676.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356440138,0.48751544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356440239,0.48751544,34677.0,34676.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356440539,0.48751544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356440639,0.48751544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356440890,0.54651544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356441241,0.60551544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356441339,0.60351544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356441442,0.66251544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356441540,0.60351544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356441641,0.66251544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356442440,0.66251544,34677.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356442942,0.48115088,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356443092,0.81837088,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356444997,0.87737088,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356445750,0.87737088,34670.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356446051,0.87737088,34670.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356446158,0.93637088,34670.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356446352,0.93637088,34670.0,34663.0,0.00452664]
["bitfinex-derivatives","BTCF0:USTF0",1625356446652,0.93637088,34670.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356446955,0.48115088,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356447056,0.86585088,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356447253,0.92485088,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356448055,0.92485088,34663.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356448152,0.92485088,34663.0,34657.0,0.99162621]
["bitfinex-derivatives","BTCF0:USTF0",1625356448310,0.92485088,34663.0,34656.0,0.99194646]
["bitfinex-derivatives","BTCF0:USTF0",1625356448709,0.92485088,34663.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356448910,0.48115088,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356449010,0.97048088,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356449810,0.97048088,34656.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356449911,0.97048088,34656.0,34652.0,0.99443753]
["bitfinex-derivatives","BTCF0:USTF0",1625356450314,0.97048088,34656.0,34651.0,1.23508299]
["bitfinex-derivatives","BTCF0:USTF0",1625356450912,0.24057544,34652.0,34651.0,1.23508299]
["bitfinex-derivatives","BTCF0:USTF0",1625356451014,0.29757544,34652.0,34651.0,1.23508299]
["bitfinex-derivatives","BTCF0:USTF0",1625356451216,0.24057544,34652.0,34651.0,1.23508299]
["bitfinex-derivatives","BTCF0:USTF0",1625356451468,0.24057544,34652.0,34651.0,1.35760923]
["bitfinex-derivatives","BTCF0:USTF0",1625356451564,0.24057544,34652.0,34651.0,2.51873971]
["bitfinex-derivatives","BTCF0:USTF0",1625356451868,0.24057544,34652.0,34651.0,2.45973971]
["bitfinex-derivatives","BTCF0:USTF0",1625356452018,0.24057544,34652.0,34651.0,5.2748789]
["bitfinex-derivatives","BTCF0:USTF0",1625356452116,0.24057544,34652.0,34651.0,5.2158789]
["bitfinex-derivatives","BTCF0:USTF0",1625356452317,0.24057544,34652.0,34651.0,5.2748789]
["bitfinex-derivatives","BTCF0:USTF0",1625356452420,0.24057544,34652.0,34651.0,5.2158789]
["bitfinex-derivatives","BTCF0:USTF0",1625356452519,0.24057544,34652.0,34651.0,5.2748789]
["bitfinex-derivatives","BTCF0:USTF0",1625356452871,0.24057544,34652.0,34651.0,3.78451109]
["bitfinex-derivatives","BTCF0:USTF0",1625356452968,0.24057544,34652.0,34651.0,3.72551109]
["bitfinex-derivatives","BTCF0:USTF0",1625356453268,0.24057544,34652.0,34651.0,3.78451109]
["bitfinex-derivatives","BTCF0:USTF0",1625356454271,0.24057544,34652.0,34651.0,3.72551109]
["bitfinex-derivatives","BTCF0:USTF0",1625356454370,0.24057544,34652.0,34651.0,3.78451109]
["bitfinex-derivatives","BTCF0:USTF0",1625356454520,0.29757544,34656.0,34651.0,3.78451109]
["bitfinex-derivatives","BTCF0:USTF0",1625356454871,0.29757544,34656.0,34655.0,2.15759902]
["bitfinex-derivatives","BTCF0:USTF0",1625356454971,0.29757544,34656.0,34655.0,2.39817446]
["bitfinex-derivatives","BTCF0:USTF0",1625356455171,0.29757544,34656.0,34655.0,1.23639037]
["bitfinex-derivatives","BTCF0:USTF0",1625356455374,0.24057544,34656.0,34655.0,1.23639037]
["bitfinex-derivatives","BTCF0:USTF0",1625356455924,0.29757544,34656.0,34655.0,1.23639037]
["bitfinex-derivatives","BTCF0:USTF0",1625356456174,0.24057544,34656.0,34655.0,1.23639037]
["bitfinex-derivatives","BTCF0:USTF0",1625356456676,0.24057544,34656.0,34655.0,2.39828306]
["bitfinex-derivatives","BTCF0:USTF0",1625356456874,0.29757544,34656.0,34655.0,2.39828306]
["bitfinex-derivatives","BTCF0:USTF0",1625356456975,0.24057544,34656.0,34655.0,1.23639037]
["bitfinex-derivatives","BTCF0:USTF0",1625356457777,0.29757544,34656.0,34655.0,2.39828758]
["bitfinex-derivatives","BTCF0:USTF0",1625356458228,0.29757544,34656.0,34655.0,2.15771214]
["bitfinex-derivatives","BTCF0:USTF0",1625356458629,0.24057544,34656.0,34653.0,0.99720139]
["bitfinex-derivatives","BTCF0:USTF0",1625356458729,0.24057544,34656.0,34653.0,1.05620139]
["bitfinex-derivatives","BTCF0:USTF0",1625356458979,0.24057544,34656.0,34655.0,1.23731768]
["bitfinex-derivatives","BTCF0:USTF0",1625356459079,0.24057544,34656.0,34655.0,1.53943768]
["bitfinex-derivatives","BTCF0:USTF0",1625356459628,0.24257544,34656.0,34655.0,1.53943768]
["bitfinex-derivatives","BTCF0:USTF0",1625356460229,0.24257544,34656.0,34655.0,2.8197266]
["bitfinex-derivatives","BTCF0:USTF0",1625356460578,0.24257544,34656.0,34655.0,4.14649228]
["bitfinex-derivatives","BTCF0:USTF0",1625356461029,0.24257544,34656.0,34655.0,5.63877871]
["bitfinex-derivatives","BTCF0:USTF0",1625356461232,0.24257544,34656.0,34655.0,5.64330647]
["bitfinex-derivatives","BTCF0:USTF0",1625356461983,0.24257544,34656.0,34655.0,5.58430647]
["bitfinex-derivatives","BTCF0:USTF0",1625356462236,0.24257544,34656.0,34655.0,4.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1625356462337,0.24257544,34656.0,34655.0,4.14649228]
["bitfinex-derivatives","BTCF0:USTF0",1625356462785,0.24257544,34656.0,34655.0,4.15102011]
["bitfinex-derivatives","BTCF0:USTF0",1625356463086,0.24257544,34656.0,34655.0,4.14649228]
["bitfinex-derivatives","BTCF0:USTF0",1625356463387,0.24257544,34656.0,34655.0,4.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1625356464088,0.24257544,34656.0,34655.0,4.09202034]
["bitfinex-derivatives","BTCF0:USTF0",1625356464288,0.24257544,34656.0,34655.0,4.15102034]
["bitfinex-derivatives","BTCF0:USTF0",1625356465342,0.24257544,34656.0,34655.0,5.64531143]
["bitfinex-derivatives","BTCF0:USTF0",1625356466396,0.24257544,34656.0,34655.0,4.09202034]
["bitfinex-derivatives","BTCF0:USTF0",1625356466746,0.24257544,34656.0,34655.0,4.15102034]
["bitfinex-derivatives","BTCF0:USTF0",1625356466846,0.24257544,34656.0,34655.0,4.09202034]
["bitfinex-derivatives","BTCF0:USTF0",1625356466947,0.24257544,34656.0,34655.0,4.15102034]
["bitfinex-derivatives","BTCF0:USTF0",1625356468850,0.24257544,34656.0,34655.0,5.64584335]
["bitfinex-derivatives","BTCF0:USTF0",1625356472761,0.24257544,34656.0,34655.0,2.16004651]
["bitfinex-derivatives","BTCF0:USTF0",1625356473315,0.24257544,34656.0,34655.0,5.63994367]
["bitfinex-derivatives","BTCF0:USTF0",1625356475715,7.544e-05,34656.0,34655.0,5.63994367]
["bitfinex-derivatives","BTCF0:USTF0",1625356476369,7.544e-05,34656.0,34655.0,6.13994367]
["bitfinex-derivatives","BTCF0:USTF0",1625356476470,0.057,34662.0,34655.0,6.80197137]
["bitfinex-derivatives","BTCF0:USTF0",1625356476919,0.057,34662.0,34656.0,0.00452458]
["bitfinex-derivatives","BTCF0:USTF0",1625356477020,0.057,34662.0,34656.0,0.06352458]
["bitfinex-derivatives","BTCF0:USTF0",1625356477121,0.057,34662.0,34661.0,3.29495123]
["bitfinex-derivatives","BTCF0:USTF0",1625356477321,0.057,34662.0,34661.0,3.35395123]
["bitfinex-derivatives","BTCF0:USTF0",1625356477471,0.057,34662.0,34661.0,3.35847594]
["bitfinex-derivatives","BTCF0:USTF0",1625356482233,0.057,34662.0,34661.0,3.85454385]
["bitfinex-derivatives","BTCF0:USTF0",1625356482732,0.057,34667.0,34661.0,3.85454385]
["bitfinex-derivatives","BTCF0:USTF0",1625356482835,0.116,34667.0,34661.0,3.85454385]
["bitfinex-derivatives","BTCF0:USTF0",1625356483085,0.116,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356483387,0.116,34667.0,34666.0,0.74113587]
["bitfinex-derivatives","BTCF0:USTF0",1625356484790,0.116,34667.0,34666.0,1.40263204]
["bitfinex-derivatives","BTCF0:USTF0",1625356485240,0.116,34667.0,34666.0,0.74113587]
["bitfinex-derivatives","BTCF0:USTF0",1625356485994,0.28611602,34667.0,34666.0,0.74113587]
["bitfinex-derivatives","BTCF0:USTF0",1625356486546,0.116,34667.0,34666.0,1.40264267]
["bitfinex-derivatives","BTCF0:USTF0",1625356486844,0.1301422,34667.0,34666.0,1.40264267]
["bitfinex-derivatives","BTCF0:USTF0",1625356486998,0.30027608,34667.0,34666.0,0.74113587]
["bitfinex-derivatives","BTCF0:USTF0",1625356487145,0.54085152,34667.0,34666.0,0.74113587]
["bitfinex-derivatives","BTCF0:USTF0",1625356487346,1.56093594,34667.0,34666.0,0.24510002]
["bitfinex-derivatives","BTCF0:USTF0",1625356488548,1.61993594,34667.0,34666.0,0.24510002]
["bitfinex-derivatives","BTCF0:USTF0",1625356488948,2.6401029,34667.0,34666.0,0.24510002]
["bitfinex-derivatives","BTCF0:USTF0",1625356491003,2.8706329,34667.0,34666.0,0.24510002]
["bitfinex-derivatives","BTCF0:USTF0",1625356493158,2.8706329,34667.0,34666.0,0.41154138]
["bitfinex-derivatives","BTCF0:USTF0",1625356495211,2.6401029,34667.0,34666.0,0.41154138]
["bitfinex-derivatives","BTCF0:USTF0",1625356496162,3.83215984,34667.0,34666.0,0.74483816]
["bitfinex-derivatives","BTCF0:USTF0",1625356496761,3.77315984,34667.0,34666.0,0.74483816]
["bitfinex-derivatives","BTCF0:USTF0",1625356497965,3.77315984,34667.0,34666.0,1.41191414]
["bitfinex-derivatives","BTCF0:USTF0",1625356498065,3.83215984,34667.0,34666.0,1.1713387]
["bitfinex-derivatives","BTCF0:USTF0",1625356498366,5.19524687,34667.0,34666.0,0.17138131]
["bitfinex-derivatives","BTCF0:USTF0",1625356498665,5.19524687,34667.0,34666.0,0.00452458]
["bitfinex-derivatives","BTCF0:USTF0",1625356499618,5.19524687,34667.0,34665.0,0.00452989]
["bitfinex-derivatives","BTCF0:USTF0",1625356499719,5.19524687,34667.0,34666.0,0.16717038]
["bitfinex-derivatives","BTCF0:USTF0",1625356499920,5.18110467,34667.0,34666.0,0.16717038]
["bitfinex-derivatives","BTCF0:USTF0",1625356500120,5.18110467,34667.0,34665.0,0.17168963]
["bitfinex-derivatives","BTCF0:USTF0",1625356500221,5.19523472,34667.0,34666.0,0.00452999]
["bitfinex-derivatives","BTCF0:USTF0",1625356500421,5.18110467,34667.0,34666.0,0.00452999]
["bitfinex-derivatives","BTCF0:USTF0",1625356500671,5.19523475,34667.0,34666.0,0.00452999]
["bitfinex-derivatives","BTCF0:USTF0",1625356501224,5.19523475,34667.0,34665.0,0.16715974]
["bitfinex-derivatives","BTCF0:USTF0",1625356501324,0.0859,34666.0,34665.0,0.16715974]
["bitfinex-derivatives","BTCF0:USTF0",1625356501475,0.15903057,34666.0,34665.0,0.16715974]
["bitfinex-derivatives","BTCF0:USTF0",1625356501575,0.13013057,34666.0,34665.0,0.16715974]
["bitfinex-derivatives","BTCF0:USTF0",1625356501676,6.4398723,34666.0,34664.0,0.16715998]
["bitfinex-derivatives","BTCF0:USTF0",1625356502080,0.01413055,34665.0,34664.0,0.16715998]
["bitfinex-derivatives","BTCF0:USTF0",1625356502227,6.32580848,34665.0,34664.0,0.16715998]
["bitfinex-derivatives","BTCF0:USTF0",1625356502326,6.38280848,34665.0,34664.0,0.16715998]
["bitfinex-derivatives","BTCF0:USTF0",1625356503178,6.38280848,34665.0,34664.0,0.17169019]
["bitfinex-derivatives","BTCF0:USTF0",1625356503328,4.84761383,34665.0,34664.0,0.17169019]
["bitfinex-derivatives","BTCF0:USTF0",1625356503429,4.84761383,34665.0,34664.0,0.16715998]
["bitfinex-derivatives","BTCF0:USTF0",1625356503730,4.84761383,34665.0,34664.0,0.17169015]
["bitfinex-derivatives","BTCF0:USTF0",1625356506541,4.79061383,34665.0,34664.0,0.17169015]
["bitfinex-derivatives","BTCF0:USTF0",1625356506640,3.42597742,34665.0,34664.0,3.400847]
["bitfinex-derivatives","BTCF0:USTF0",1625356507091,1.20837929,34665.0,34664.0,4.73433732]
["bitfinex-derivatives","BTCF0:USTF0",1625356507191,1.19424874,34665.0,34664.0,4.73433732]
["bitfinex-derivatives","BTCF0:USTF0",1625356507440,0.17068455,34665.0,34664.0,4.73433732]
["bitfinex-derivatives","BTCF0:USTF0",1625356507540,0.17068455,34665.0,34664.0,4.95887732]
["bitfinex-derivatives","BTCF0:USTF0",1625356507789,0.51171261,34666.0,34664.0,6.51645629]
["bitfinex-derivatives","BTCF0:USTF0",1625356507790,0.17067904,34666.0,34664.0,6.51645629]
["bitfinex-derivatives","BTCF0:USTF0",1625356508239,0.932,34668.0,34665.0,6.16019938]
["bitfinex-derivatives","BTCF0:USTF0",1625356508338,0.932,34668.0,34665.0,6.27819938]
["bitfinex-derivatives","BTCF0:USTF0",1625356508591,0.932,34668.0,34666.0,0.00452812]
["bitfinex-derivatives","BTCF0:USTF0",1625356508741,0.932,34668.0,34667.0,6.15145747]
["bitfinex-derivatives","BTCF0:USTF0",1625356508941,0.932,34668.0,34667.0,6.21045747]
["bitfinex-derivatives","BTCF0:USTF0",1625356509040,0.932,34668.0,34667.0,6.21498546]
["bitfinex-derivatives","BTCF0:USTF0",1625356509342,0.932,34668.0,34667.0,6.69613634]
["bitfinex-derivatives","BTCF0:USTF0",1625356509443,0.932,34668.0,34667.0,6.75513634]
["bitfinex-derivatives","BTCF0:USTF0",1625356515602,0.9247,34668.0,34667.0,6.75513634]
["bitfinex-derivatives","BTCF0:USTF0",1625356516056,0.9247,34668.0,34667.0,6.69613634]
["bitfinex-derivatives","BTCF0:USTF0",1625356516153,0.9817,34668.0,34667.0,6.63713634]
["bitfinex-derivatives","BTCF0:USTF0",1625356516357,0.9817,34668.0,34667.0,5.14083587]
["bitfinex-derivatives","BTCF0:USTF0",1625356516557,0.9817,34668.0,34667.0,5.13630788]
["bitfinex-derivatives","BTCF0:USTF0",1625356517410,2.17449422,34668.0,34667.0,3.80626302]
["bitfinex-derivatives","BTCF0:USTF0",1625356518111,3.19685313,34668.0,34667.0,2.64247377]
["bitfinex-derivatives","BTCF0:USTF0",1625356520366,4.38993497,34668.0,34667.0,2.64247377]
["bitfinex-derivatives","BTCF0:USTF0",1625356520866,3.19685313,34668.0,34667.0,2.64247377]
["bitfinex-derivatives","BTCF0:USTF0",1625356521617,3.25585313,34668.0,34667.0,2.64247377]
["bitfinex-derivatives","BTCF0:USTF0",1625356522069,4.44895922,34668.0,34667.0,1.64494013]
["bitfinex-derivatives","BTCF0:USTF0",1625356523219,4.44895922,34668.0,34667.0,0.9799177]
["bitfinex-derivatives","BTCF0:USTF0",1625356523671,5.81255116,34668.0,34667.0,1.3121053]
["bitfinex-derivatives","BTCF0:USTF0",1625356524574,5.81255116,34668.0,34667.0,0.97945374]
["bitfinex-derivatives","BTCF0:USTF0",1625356527330,5.81255116,34668.0,34667.0,1.06247194]
["bitfinex-derivatives","BTCF0:USTF0",1625356528281,5.82668344,34668.0,34667.0,1.06247194]
["bitfinex-derivatives","BTCF0:USTF0",1625356528582,5.82668344,34668.0,34667.0,0.73028434]
["bitfinex-derivatives","BTCF0:USTF0",1625356528882,5.81255116,34668.0,34667.0,0.73028434]
["bitfinex-derivatives","BTCF0:USTF0",1625356529081,5.8266836,34668.0,34667.0,0.73028434]
["bitfinex-derivatives","BTCF0:USTF0",1625356529283,5.8266836,34668.0,34667.0,0.56416908]
["bitfinex-derivatives","BTCF0:USTF0",1625356529585,5.8266836,34668.0,34667.0,0.73026567]
["bitfinex-derivatives","BTCF0:USTF0",1625356529886,5.8266836,34668.0,34667.0,0.56416908]
["bitfinex-derivatives","BTCF0:USTF0",1625356531240,5.8266836,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356532490,7.36061026,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356533991,7.36061026,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356536299,7.36061026,34668.0,34664.0,0.24894162]
["bitfinex-derivatives","BTCF0:USTF0",1625356536549,0.0141351,34667.0,34664.0,0.24894162]
["bitfinex-derivatives","BTCF0:USTF0",1625356536651,0.0731351,34667.0,34664.0,0.24894162]
["bitfinex-derivatives","BTCF0:USTF0",1625356536952,4.77137185,34665.0,34664.0,0.24894162]
["bitfinex-derivatives","BTCF0:USTF0",1625356537052,4.88737185,34665.0,34664.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1625356537504,5.12794729,34665.0,34664.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1625356538655,5.12794729,34665.0,34662.0,1.16113715]
["bitfinex-derivatives","BTCF0:USTF0",1625356538656,5.12794729,34665.0,34662.0,0.24874275]
["bitfinex-derivatives","BTCF0:USTF0",1625356539105,4.77122336,34663.0,34662.0,0.08291425]
["bitfinex-derivatives","BTCF0:USTF0",1625356539206,5.10331336,34663.0,34662.0,0.08291425]
["bitfinex-derivatives","BTCF0:USTF0",1625356539507,5.3438888,34663.0,34662.0,0.08291425]
["bitfinex-derivatives","BTCF0:USTF0",1625356539608,5.3438888,34663.0,34661.0,0.56407654]
["bitfinex-derivatives","BTCF0:USTF0",1625356540158,4.7706151,34662.0,34661.0,0.56407654]
["bitfinex-derivatives","BTCF0:USTF0",1625356540258,4.8276151,34662.0,34661.0,0.56407654]
["bitfinex-derivatives","BTCF0:USTF0",1625356540663,4.8276151,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356543817,4.84175107,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356544067,4.8276151,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356544467,4.90075113,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356544768,4.8866151,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356545017,4.90075124,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356546619,4.78475124,34662.0,34661.0,0.77162088]
["bitfinex-derivatives","BTCF0:USTF0",1625356546723,4.78475124,34662.0,34661.0,0.83062088]
["bitfinex-derivatives","BTCF0:USTF0",1625356546724,3.42179136,34662.0,34661.0,0.83062088]
["bitfinex-derivatives","BTCF0:USTF0",1625356546821,3.40765522,34662.0,34661.0,0.83062088]
["bitfinex-derivatives","BTCF0:USTF0",1625356547070,3.40765522,34662.0,34661.0,0.83514935]
["bitfinex-derivatives","BTCF0:USTF0",1625356547321,1.19278153,34662.0,34661.0,2.99156257]
["bitfinex-derivatives","BTCF0:USTF0",1625356547771,0.51121642,34662.0,34661.0,2.99156257]
["bitfinex-derivatives","BTCF0:USTF0",1625356548223,1.19238782,34662.0,34661.0,2.99156257]
["bitfinex-derivatives","BTCF0:USTF0",1625356549125,1.19238782,34662.0,34661.0,1.99629493]
["bitfinex-derivatives","BTCF0:USTF0",1625356549677,1.25138782,34662.0,34661.0,1.99629493]
["bitfinex-derivatives","BTCF0:USTF0",1625356549777,1.19238782,34662.0,34661.0,1.99629493]
["bitfinex-derivatives","BTCF0:USTF0",1625356549977,1.25138782,34662.0,34661.0,1.99629493]
["bitfinex-derivatives","BTCF0:USTF0",1625356550229,2.27306552,34662.0,34661.0,1.99629493]
["bitfinex-derivatives","BTCF0:USTF0",1625356550379,2.33006552,34662.0,34661.0,1.99629493]
["bitfinex-derivatives","BTCF0:USTF0",1625356550581,2.33006552,34662.0,34661.0,1.93729493]
["bitfinex-derivatives","BTCF0:USTF0",1625356550831,2.34420077,34662.0,34661.0,1.93729493]
["bitfinex-derivatives","BTCF0:USTF0",1625356550931,2.34420077,34662.0,34661.0,0.98331317]
["bitfinex-derivatives","BTCF0:USTF0",1625356551330,2.34420077,34662.0,34661.0,1.3152483]
["bitfinex-derivatives","BTCF0:USTF0",1625356551781,2.34420077,34662.0,34661.0,0.73472474]
["bitfinex-derivatives","BTCF0:USTF0",1625356551782,3.53610496,34662.0,34661.0,0.73472474]
["bitfinex-derivatives","BTCF0:USTF0",1625356552483,3.53610496,34662.0,34661.0,1.06674975]
["bitfinex-derivatives","BTCF0:USTF0",1625356552784,3.47910496,34662.0,34661.0,1.06674975]
["bitfinex-derivatives","BTCF0:USTF0",1625356553033,3.42010496,34662.0,34661.0,1.06674975]
["bitfinex-derivatives","BTCF0:USTF0",1625356553385,3.42010496,34662.0,34661.0,1.31604233]
["bitfinex-derivatives","BTCF0:USTF0",1625356553386,2.22820077,34662.0,34661.0,1.31604233]
["bitfinex-derivatives","BTCF0:USTF0",1625356553887,2.22820077,34662.0,34661.0,0.98401732]
["bitfinex-derivatives","BTCF0:USTF0",1625356554036,2.28720077,34662.0,34661.0,0.98401732]
["bitfinex-derivatives","BTCF0:USTF0",1625356554190,2.22820077,34662.0,34661.0,0.98401732]
["bitfinex-derivatives","BTCF0:USTF0",1625356554387,2.28720077,34662.0,34661.0,0.98401732]
["bitfinex-derivatives","BTCF0:USTF0",1625356559654,2.22820077,34662.0,34661.0,0.98401732]
["bitfinex-derivatives","BTCF0:USTF0",1625356560205,2.22820077,34662.0,34661.0,1.64818267]
["bitfinex-derivatives","BTCF0:USTF0",1625356560309,1.26552307,34662.0,34661.0,1.64818267]
["bitfinex-derivatives","BTCF0:USTF0",1625356561658,1.32252307,34662.0,34661.0,1.64818267]
["bitfinex-derivatives","BTCF0:USTF0",1625356561758,2.34400879,34662.0,34661.0,1.64818267]
["bitfinex-derivatives","BTCF0:USTF0",1625356562259,3.53575952,34662.0,34661.0,0.73459626]
["bitfinex-derivatives","BTCF0:USTF0",1625356562709,3.53575952,34662.0,34661.0,0.48567935]
["bitfinex-derivatives","BTCF0:USTF0",1625356564166,0.13013525,34662.0,34661.0,0.48567935]
["bitfinex-derivatives","BTCF0:USTF0",1625356564719,3.53535483,34662.0,34661.0,0.48567935]
["bitfinex-derivatives","BTCF0:USTF0",1625356567228,3.47635483,34662.0,34661.0,0.48567935]
["bitfinex-derivatives","BTCF0:USTF0",1625356567979,2.28459607,34662.0,34661.0,0.73404773]
["bitfinex-derivatives","BTCF0:USTF0",1625356568127,2.34359607,34662.0,34661.0,0.73404773]
["bitfinex-derivatives","BTCF0:USTF0",1625356568228,2.28459607,34662.0,34661.0,0.73404773]
["bitfinex-derivatives","BTCF0:USTF0",1625356568328,2.34359607,34662.0,34661.0,0.73404773]
["bitfinex-derivatives","BTCF0:USTF0",1625356569132,3.53528737,34662.0,34661.0,0.56846881]
["bitfinex-derivatives","BTCF0:USTF0",1625356569582,3.53528737,34662.0,34661.0,0.73409131]
["bitfinex-derivatives","BTCF0:USTF0",1625356570035,3.53528737,34662.0,34661.0,1.06532514]
["bitfinex-derivatives","BTCF0:USTF0",1625356570284,3.53528737,34662.0,34661.0,0.98253568]
["bitfinex-derivatives","BTCF0:USTF0",1625356570635,3.53528737,34662.0,34661.0,1.0653993]
["bitfinex-derivatives","BTCF0:USTF0",1625356571085,3.53528737,34662.0,34661.0,0.98253568]
["bitfinex-derivatives","BTCF0:USTF0",1625356571589,3.53528737,34662.0,34661.0,1.31415308]
["bitfinex-derivatives","BTCF0:USTF0",1625356573294,3.47828737,34662.0,34661.0,1.31415308]
["bitfinex-derivatives","BTCF0:USTF0",1625356573544,3.47828737,34662.0,34661.0,0.98291925]
["bitfinex-derivatives","BTCF0:USTF0",1625356573644,3.53528737,34662.0,34661.0,0.98291925]
["bitfinex-derivatives","BTCF0:USTF0",1625356573894,3.47828737,34662.0,34661.0,0.98291925]
["bitfinex-derivatives","BTCF0:USTF0",1625356573996,3.47828737,34662.0,34661.0,1.64625817]
["bitfinex-derivatives","BTCF0:USTF0",1625356576199,4.84320317,34662.0,34661.0,2.64405697]
["bitfinex-derivatives","BTCF0:USTF0",1625356576950,4.90020317,34662.0,34661.0,2.64405697]
["bitfinex-derivatives","BTCF0:USTF0",1625356577602,4.90020317,34662.0,34661.0,1.64625817]
["bitfinex-derivatives","BTCF0:USTF0",1625356580411,4.90020317,34662.0,34661.0,1.40568273]
["bitfinex-derivatives","BTCF0:USTF0",1625356580511,4.90020317,34662.0,34661.0,0.74234381]
["bitfinex-derivatives","BTCF0:USTF0",1625356581111,6.43651539,34662.0,34661.0,1.07548154]
["bitfinex-derivatives","BTCF0:USTF0",1625356581362,6.43651539,34662.0,34661.0,0.74234381]
["bitfinex-derivatives","BTCF0:USTF0",1625356582413,6.43651539,34662.0,34661.0,1.07554762]
["bitfinex-derivatives","BTCF0:USTF0",1625356582766,6.43651539,34662.0,34661.0,0.74234381]
["bitfinex-derivatives","BTCF0:USTF0",1625356583069,6.43651539,34662.0,34661.0,1.07557606]
["bitfinex-derivatives","BTCF0:USTF0",1625356583668,6.43651539,34662.0,34661.0,0.74234381]
["bitfinex-derivatives","BTCF0:USTF0",1625356584470,6.43651539,34662.0,34661.0,1.07554429]
["bitfinex-derivatives","BTCF0:USTF0",1625356585073,6.43651539,34662.0,34661.0,0.74234381]
["bitfinex-derivatives","BTCF0:USTF0",1625356586027,4.90020317,34662.0,34661.0,1.40863736]
["bitfinex-derivatives","BTCF0:USTF0",1625356587026,6.43724744,34662.0,34661.0,1.40863736]
["bitfinex-derivatives","BTCF0:USTF0",1625356587825,6.67858744,34662.0,34661.0,1.40863736]
["bitfinex-derivatives","BTCF0:USTF0",1625356588878,6.62158744,34662.0,34661.0,1.40863736]
["bitfinex-derivatives","BTCF0:USTF0",1625356588977,6.38024744,34662.0,34661.0,1.40863736]
["bitfinex-derivatives","BTCF0:USTF0",1625356589478,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356590884,4.90020317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356591483,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356591584,6.38071698,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356592387,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356592638,4.90020317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356593039,6.43774955,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356593990,6.38074955,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356594292,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356594392,4.90020317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356594793,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356595046,6.38080701,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356595495,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356596196,4.84320317,34662.0,34661.0,3.58858539]
["bitfinex-derivatives","BTCF0:USTF0",1625356597147,4.84320317,34662.0,34661.0,3.81370539]
["bitfinex-derivatives","BTCF0:USTF0",1625356598447,4.84320317,34662.0,34661.0,3.58858539]
["bitfinex-derivatives","BTCF0:USTF0",1625356598798,4.90020317,34662.0,34661.0,3.58858539]
["bitfinex-derivatives","BTCF0:USTF0",1625356599101,4.90020317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356599500,4.84320317,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356599600,6.43789964,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356600202,6.38089964,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356600753,6.43789964,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356601956,6.38089964,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356603208,6.43789964,34662.0,34661.0,2.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1625356604011,6.43789964,34662.0,34661.0,0.74862235]
["bitfinex-derivatives","BTCF0:USTF0",1625356604713,6.43789964,34662.0,34661.0,0.74409388]
["bitfinex-derivatives","BTCF0:USTF0",1625356606465,6.43789964,34662.0,34661.0,0.82798365]
["bitfinex-derivatives","BTCF0:USTF0",1625356607919,6.43789964,34662.0,34661.0,0.49230469]
["bitfinex-derivatives","BTCF0:USTF0",1625356608471,6.43789964,34662.0,34661.0,0.25172925]
["bitfinex-derivatives","BTCF0:USTF0",1625356609475,6.43789964,34662.0,34661.0,0.58729182]
["bitfinex-derivatives","BTCF0:USTF0",1625356609630,6.49689964,34662.0,34661.0,0.58729182]
["bitfinex-derivatives","BTCF0:USTF0",1625356609775,6.53111712,34662.0,34661.0,0.58729182]
["bitfinex-derivatives","BTCF0:USTF0",1625356609875,6.77169256,34662.0,34661.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625356610076,8.47980377,34662.0,34658.0,0.08394571]
["bitfinex-derivatives","BTCF0:USTF0",1625356610578,0.04834895,34661.0,34658.0,0.08394571]
["bitfinex-derivatives","BTCF0:USTF0",1625356610726,8.02922977,34659.0,34654.0,0.2523109]
["bitfinex-derivatives","BTCF0:USTF0",1625356610828,0.175,34658.0,34654.0,0.2523109]
["bitfinex-derivatives","BTCF0:USTF0",1625356611078,0.01412856,34657.0,34654.0,0.2523109]
["bitfinex-derivatives","BTCF0:USTF0",1625356611178,0.07312856,34657.0,34655.0,0.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1625356611279,0.13212856,34657.0,34655.0,0.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1625356611428,0.175,34656.0,34655.0,0.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1625356611577,0.175,34656.0,34654.0,0.25223534]
["bitfinex-derivatives","BTCF0:USTF0",1625356611578,6.49598626,34656.0,34654.0,0.25223534]
["bitfinex-derivatives","BTCF0:USTF0",1625356611678,6.51011551,34656.0,34654.0,0.25223534]
["bitfinex-derivatives","BTCF0:USTF0",1625356611878,0.7358556,34655.0,34654.0,0.25223534]
["bitfinex-derivatives","BTCF0:USTF0",1625356612028,7.11576035,34655.0,34654.0,0.25223534]
["bitfinex-derivatives","BTCF0:USTF0",1625356612133,7.11576035,34655.0,34654.0,0.25676835]
["bitfinex-derivatives","BTCF0:USTF0",1625356612480,5.57832146,34655.0,34654.0,2.18477027]
["bitfinex-derivatives","BTCF0:USTF0",1625356613530,5.50519218,34655.0,34654.0,2.23923726]
["bitfinex-derivatives","BTCF0:USTF0",1625356613880,5.50519218,34655.0,34654.0,2.48434519]
["bitfinex-derivatives","BTCF0:USTF0",1625356614430,5.50519218,34655.0,34654.0,2.42534519]
["bitfinex-derivatives","BTCF0:USTF0",1625356614531,5.50519218,34655.0,34654.0,2.48434519]
["bitfinex-derivatives","BTCF0:USTF0",1625356614633,5.50519218,34655.0,34654.0,2.42534519]
["bitfinex-derivatives","BTCF0:USTF0",1625356614732,5.50519218,34655.0,34654.0,4.94061197]
["bitfinex-derivatives","BTCF0:USTF0",1625356614733,2.94273709,34655.0,34654.0,4.94061197]
["bitfinex-derivatives","BTCF0:USTF0",1625356615084,3.00173709,34655.0,34654.0,4.94061197]
["bitfinex-derivatives","BTCF0:USTF0",1625356615333,4.19679544,34655.0,34654.0,4.94061197]
["bitfinex-derivatives","BTCF0:USTF0",1625356615785,4.13779544,34655.0,34654.0,3.65813635]
["bitfinex-derivatives","BTCF0:USTF0",1625356616135,1.91772089,34655.0,34654.0,5.00053363]
["bitfinex-derivatives","BTCF0:USTF0",1625356616238,1.91772089,34655.0,34654.0,4.94153363]
["bitfinex-derivatives","BTCF0:USTF0",1625356616435,1.97672089,34655.0,34654.0,4.94153363]
["bitfinex-derivatives","BTCF0:USTF0",1625356616536,3.00106678,34655.0,34654.0,4.94153363]
["bitfinex-derivatives","BTCF0:USTF0",1625356617437,4.19614089,34655.0,34654.0,4.94153363]
["bitfinex-derivatives","BTCF0:USTF0",1625356617688,5.5620484,34655.0,34654.0,3.59913635]
["bitfinex-derivatives","BTCF0:USTF0",1625356617839,5.57618103,34655.0,34654.0,3.59913635]
["bitfinex-derivatives","BTCF0:USTF0",1625356618140,5.57618103,34655.0,34654.0,3.59460386]
["bitfinex-derivatives","BTCF0:USTF0",1625356618491,5.63518103,34655.0,34654.0,3.59460386]
["bitfinex-derivatives","BTCF0:USTF0",1625356618644,5.63518103,34655.0,34654.0,1.41454935]
["bitfinex-derivatives","BTCF0:USTF0",1625356619693,5.69218103,34655.0,34654.0,1.41454935]
["bitfinex-derivatives","BTCF0:USTF0",1625356621800,5.69218103,34655.0,34654.0,0.74370712]
["bitfinex-derivatives","BTCF0:USTF0",1625356622902,7.2285038,34655.0,34654.0,0.74370712]
["bitfinex-derivatives","BTCF0:USTF0",1625356623504,7.2285038,34655.0,34654.0,0.40833241]
["bitfinex-derivatives","BTCF0:USTF0",1625356623902,7.2285038,34655.0,34654.0,0.25161189]
["bitfinex-derivatives","BTCF0:USTF0",1625356624206,7.2285038,34655.0,34653.0,0.08385013]
["bitfinex-derivatives","BTCF0:USTF0",1625356624452,0.01413447,34654.0,34653.0,0.08385013]
["bitfinex-derivatives","BTCF0:USTF0",1625356624553,6.32959404,34654.0,34652.0,0.08382054]
["bitfinex-derivatives","BTCF0:USTF0",1625356624652,0.057,34653.0,34652.0,0.08382054]
["bitfinex-derivatives","BTCF0:USTF0",1625356624753,0.39017,34653.0,34652.0,0.08382054]
["bitfinex-derivatives","BTCF0:USTF0",1625356624855,1.98528371,34653.0,34652.0,0.08382054]
["bitfinex-derivatives","BTCF0:USTF0",1625356624961,6.76462649,34653.0,34652.0,0.08382054]
["bitfinex-derivatives","BTCF0:USTF0",1625356625105,6.77876138,34653.0,34652.0,0.08382054]
["bitfinex-derivatives","BTCF0:USTF0",1625356625305,6.77876138,34653.0,34649.0,0.08389262]
["bitfinex-derivatives","BTCF0:USTF0",1625356625555,0.01413561,34652.0,34649.0,0.08389262]
["bitfinex-derivatives","BTCF0:USTF0",1625356625655,6.31157347,34650.0,34646.0,0.08389518]
["bitfinex-derivatives","BTCF0:USTF0",1625356625756,0.057,34649.0,34646.0,0.08389518]
["bitfinex-derivatives","BTCF0:USTF0",1625356625855,0.175,34649.0,34646.0,0.08389518]
["bitfinex-derivatives","BTCF0:USTF0",1625356625958,0.72172632,34647.0,34646.0,0.08389518]
["bitfinex-derivatives","BTCF0:USTF0",1625356626057,0.89672632,34647.0,34646.0,0.08389518]
["bitfinex-derivatives","BTCF0:USTF0",1625356626207,0.89672632,34647.0,34645.0,0.25170117]
["bitfinex-derivatives","BTCF0:USTF0",1625356626408,0.91086227,34647.0,34645.0,0.25170117]
["bitfinex-derivatives","BTCF0:USTF0",1625356626708,0.89672632,34647.0,34645.0,0.25170117]
["bitfinex-derivatives","BTCF0:USTF0",1625356626909,4.79050495,34646.0,34645.0,0.08391081]
["bitfinex-derivatives","BTCF0:USTF0",1625356627057,5.21898495,34646.0,34645.0,0.08391081]
["bitfinex-derivatives","BTCF0:USTF0",1625356627309,6.75427547,34646.0,34642.0,0.08400695]
["bitfinex-derivatives","BTCF0:USTF0",1625356627510,6.74013876,34646.0,34642.0,0.08400695]
["bitfinex-derivatives","BTCF0:USTF0",1625356627710,4.77163464,34643.0,34640.0,0.25174734]
["bitfinex-derivatives","BTCF0:USTF0",1625356627810,0.057,34642.0,34640.0,0.25174734]
["bitfinex-derivatives","BTCF0:USTF0",1625356627911,0.48115088,34641.0,34640.0,0.25174734]
["bitfinex-derivatives","BTCF0:USTF0",1625356628061,4.00729194,34641.0,34640.0,0.50336014]
["bitfinex-derivatives","BTCF0:USTF0",1625356628261,4.06429194,34641.0,34640.0,0.50336014]
["bitfinex-derivatives","BTCF0:USTF0",1625356628913,4.06429194,34641.0,34640.0,0.25175529]
["bitfinex-derivatives","BTCF0:USTF0",1625356629814,4.06429194,34641.0,34639.0,0.25156538]
["bitfinex-derivatives","BTCF0:USTF0",1625356630166,3.40547522,34640.0,34639.0,0.25156538]
["bitfinex-derivatives","BTCF0:USTF0",1625356630265,3.52147522,34640.0,34639.0,0.25156538]
["bitfinex-derivatives","BTCF0:USTF0",1625356630516,0.116,34640.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356631017,0.25570224,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356631115,0.31470224,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356631467,0.059,34635.0,34634.0,2.41837305]
["bitfinex-derivatives","BTCF0:USTF0",1625356631968,0.38480457,34635.0,34634.0,2.41837305]
["bitfinex-derivatives","BTCF0:USTF0",1625356632068,0.44180457,34635.0,34634.0,2.41837305]
["bitfinex-derivatives","BTCF0:USTF0",1625356632370,1.54784735,34635.0,34634.0,0.40823018]
["bitfinex-derivatives","BTCF0:USTF0",1625356632771,2.56887111,34635.0,34634.0,0.49207585]
["bitfinex-derivatives","BTCF0:USTF0",1625356633672,1.54784735,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356633972,1.78842279,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356634324,1.73142279,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356635879,0.79534797,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356636028,0.79534797,34635.0,34633.0,0.25135349]
["bitfinex-derivatives","BTCF0:USTF0",1625356636279,0.057,34634.0,34633.0,0.25135349]
["bitfinex-derivatives","BTCF0:USTF0",1625356636379,0.116,34634.0,34633.0,0.25135349]
["bitfinex-derivatives","BTCF0:USTF0",1625356636479,0.059,34634.0,34633.0,0.25135349]
["bitfinex-derivatives","BTCF0:USTF0",1625356636781,0.31419709,34634.0,34633.0,0.08378791]
["bitfinex-derivatives","BTCF0:USTF0",1625356637084,0.37119709,34634.0,34633.0,0.08378791]
["bitfinex-derivatives","BTCF0:USTF0",1625356637181,0.37119709,34634.0,34632.0,0.16759301]
["bitfinex-derivatives","BTCF0:USTF0",1625356637182,0.31419709,34634.0,34632.0,0.25139776]
["bitfinex-derivatives","BTCF0:USTF0",1625356637533,0.14412233,34634.0,34632.0,0.08380475]
["bitfinex-derivatives","BTCF0:USTF0",1625356637735,0.116,34633.0,34632.0,0.08380475]
["bitfinex-derivatives","BTCF0:USTF0",1625356637835,0.059,34633.0,34632.0,0.08380475]
["bitfinex-derivatives","BTCF0:USTF0",1625356638488,0.059,34633.0,34632.0,0.2512963]
["bitfinex-derivatives","BTCF0:USTF0",1625356638789,0.116,34633.0,34632.0,0.16749155]
["bitfinex-derivatives","BTCF0:USTF0",1625356639188,0.059,34633.0,34632.0,0.16749155]
["bitfinex-derivatives","BTCF0:USTF0",1625356639592,0.059,34633.0,34632.0,0.25121032]
["bitfinex-derivatives","BTCF0:USTF0",1625356640339,0.116,34633.0,34632.0,0.25121032]
["bitfinex-derivatives","BTCF0:USTF0",1625356640442,0.116,34633.0,34632.0,0.31021032]
["bitfinex-derivatives","BTCF0:USTF0",1625356640540,0.059,34633.0,34632.0,0.31021032]
["bitfinex-derivatives","BTCF0:USTF0",1625356641743,0.08504527,34636.0,34632.0,0.54489032]
["bitfinex-derivatives","BTCF0:USTF0",1625356642044,0.08504527,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356642396,0.08500916,34638.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356642493,0.08500916,34638.0,34635.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625356642594,0.08500916,34638.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356642896,1.25881891,34641.0,34637.0,0.50132604]
["bitfinex-derivatives","BTCF0:USTF0",1625356642897,0.24057544,34641.0,34637.0,0.50132604]
["bitfinex-derivatives","BTCF0:USTF0",1625356643096,0.29957544,34641.0,34637.0,0.50132604]
["bitfinex-derivatives","BTCF0:USTF0",1625356643348,0.29757544,34641.0,34637.0,0.50132604]
["bitfinex-derivatives","BTCF0:USTF0",1625356643549,0.55239594,34641.0,34636.0,0.25089619]
["bitfinex-derivatives","BTCF0:USTF0",1625356643646,0.85212594,34641.0,34636.0,0.25089619]
["bitfinex-derivatives","BTCF0:USTF0",1625356643999,0.85212594,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356644097,0.79512594,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356644449,0.62530216,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356644853,0.54030544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356644950,0.29957544,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356645052,0.29957544,34641.0,34640.0,0.53100544]
["bitfinex-derivatives","BTCF0:USTF0",1625356645252,0.24057544,34641.0,34640.0,0.53100544]
["bitfinex-derivatives","BTCF0:USTF0",1625356645653,0.24057544,34641.0,34640.0,0.7816181]
["bitfinex-derivatives","BTCF0:USTF0",1625356646353,0.24057544,34641.0,34640.0,0.78615093]
["bitfinex-derivatives","BTCF0:USTF0",1625356646454,0.24057544,34641.0,34640.0,1.70440902]
["bitfinex-derivatives","BTCF0:USTF0",1625356647057,0.24057544,34641.0,34640.0,1.69987619]
["bitfinex-derivatives","BTCF0:USTF0",1625356647759,0.24057544,34641.0,34640.0,1.03195005]
["bitfinex-derivatives","BTCF0:USTF0",1625356648059,0.32556158,34646.0,34640.0,1.09095005]
["bitfinex-derivatives","BTCF0:USTF0",1625356648209,0.08498614,34646.0,34640.0,1.09095005]
["bitfinex-derivatives","BTCF0:USTF0",1625356648309,0.08498614,34646.0,34640.0,1.14995005]
["bitfinex-derivatives","BTCF0:USTF0",1625356648409,0.08498614,34646.0,34641.0,0.00453237]
["bitfinex-derivatives","BTCF0:USTF0",1625356648511,0.08498614,34646.0,34641.0,0.12253237]
["bitfinex-derivatives","BTCF0:USTF0",1625356648609,0.08498614,34646.0,34641.0,0.06353237]
["bitfinex-derivatives","BTCF0:USTF0",1625356648710,0.08498614,34646.0,34641.0,0.00453237]
["bitfinex-derivatives","BTCF0:USTF0",1625356648861,1.28898483,34649.0,34644.0,0.24994044]
["bitfinex-derivatives","BTCF0:USTF0",1625356649161,0.08498835,34648.0,34644.0,0.08331348]
["bitfinex-derivatives","BTCF0:USTF0",1625356649260,0.08498835,34648.0,34645.0,0.00453246]
["bitfinex-derivatives","BTCF0:USTF0",1625356649511,0.25479832,34648.0,34643.0,0.24997589]
["bitfinex-derivatives","BTCF0:USTF0",1625356649911,0.25479832,34648.0,34643.0,0.30897589]
["bitfinex-derivatives","BTCF0:USTF0",1625356650011,0.25479832,34648.0,34644.0,0.00453249]
["bitfinex-derivatives","BTCF0:USTF0",1625356650111,0.25479832,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356650914,0.31379832,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356651016,0.25479832,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356652369,0.42979832,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356652518,0.34480997,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356652720,0.35894433,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356653070,2.39599823,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356653472,3.58422911,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356653826,3.52722911,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356654023,3.58422911,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356655023,2.39599823,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356655524,3.58443889,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356655624,3.89721889,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356656027,3.83821889,34648.0,34647.0,0.69492088]
["bitfinex-derivatives","BTCF0:USTF0",1625356656126,3.46643889,34648.0,34647.0,0.69492088]
["bitfinex-derivatives","BTCF0:USTF0",1625356656227,0.01413436,34648.0,34647.0,0.75392088]
["bitfinex-derivatives","BTCF0:USTF0",1625356656427,0.9752,34649.0,34647.0,0.75392088]
["bitfinex-derivatives","BTCF0:USTF0",1625356656829,0.9752,34649.0,34648.0,0.08335643]
["bitfinex-derivatives","BTCF0:USTF0",1625356656928,0.9752,34649.0,34648.0,0.14235643]
["bitfinex-derivatives","BTCF0:USTF0",1625356657279,0.9752,34649.0,34648.0,0.14688403]
["bitfinex-derivatives","BTCF0:USTF0",1625356657478,0.9752,34649.0,34648.0,1.22619983]
["bitfinex-derivatives","BTCF0:USTF0",1625356658029,0.9752,34649.0,34648.0,2.22630572]
["bitfinex-derivatives","BTCF0:USTF0",1625356658378,0.9752,34649.0,34648.0,2.1718331]
["bitfinex-derivatives","BTCF0:USTF0",1625356659380,0.9154,34650.0,34648.0,2.16730572]
["bitfinex-derivatives","BTCF0:USTF0",1625356659481,0.9154,34650.0,34648.0,2.22630572]
["bitfinex-derivatives","BTCF0:USTF0",1625356659830,0.8142,34650.0,34648.0,2.22630572]
["bitfinex-derivatives","BTCF0:USTF0",1625356660029,0.8142,34650.0,34649.0,2.16715967]
["bitfinex-derivatives","BTCF0:USTF0",1625356660130,0.8142,34650.0,34649.0,2.46673511]
["bitfinex-derivatives","BTCF0:USTF0",1625356660581,0.8142,34650.0,34649.0,3.63288816]
["bitfinex-derivatives","BTCF0:USTF0",1625356661137,0.8142,34650.0,34649.0,3.57388816]
["bitfinex-derivatives","BTCF0:USTF0",1625356661587,0.8142,34650.0,34649.0,1.40750757]
["bitfinex-derivatives","BTCF0:USTF0",1625356662842,0.8142,34650.0,34649.0,0.74068921]
["bitfinex-derivatives","BTCF0:USTF0",1625356663743,0.8142,34650.0,34649.0,1.40673249]
["bitfinex-derivatives","BTCF0:USTF0",1625356663842,0.8142,34650.0,34649.0,1.46573249]
["bitfinex-derivatives","BTCF0:USTF0",1625356663942,0.8142,34650.0,34649.0,1.40673249]
["bitfinex-derivatives","BTCF0:USTF0",1625356666155,0.8142,34650.0,34649.0,0.74068921]
["bitfinex-derivatives","BTCF0:USTF0",1625356666448,0.8142,34650.0,34649.0,0.79968921]
["bitfinex-derivatives","BTCF0:USTF0",1625356666649,0.8142,34650.0,34649.0,0.74068921]
["bitfinex-derivatives","BTCF0:USTF0",1625356667050,0.8142,34650.0,34649.0,1.40652156]
["bitfinex-derivatives","BTCF0:USTF0",1625356668156,0.8142,34650.0,34649.0,0.74068921]
["bitfinex-derivatives","BTCF0:USTF0",1625356670110,0.8142,34650.0,34649.0,0.79968921]
["bitfinex-derivatives","BTCF0:USTF0",1625356670212,0.8142,34650.0,34649.0,1.40672815]
["bitfinex-derivatives","BTCF0:USTF0",1625356670362,0.8142,34650.0,34649.0,1.46572815]
["bitfinex-derivatives","BTCF0:USTF0",1625356670611,0.8142,34650.0,34649.0,2.46453831]
["bitfinex-derivatives","BTCF0:USTF0",1625356670811,0.8142,34650.0,34649.0,2.40553831]
["bitfinex-derivatives","BTCF0:USTF0",1625356671212,0.8142,34650.0,34649.0,1.40672815]
["bitfinex-derivatives","BTCF0:USTF0",1625356673616,0.8142,34650.0,34649.0,1.41125631]
["bitfinex-derivatives","BTCF0:USTF0",1625356673716,0.8142,34650.0,34649.0,1.47025631]
["bitfinex-derivatives","BTCF0:USTF0",1625356673915,0.8142,34650.0,34649.0,1.41125631]
["bitfinex-derivatives","BTCF0:USTF0",1625356674869,0.8142,34650.0,34649.0,1.47025631]
["bitfinex-derivatives","BTCF0:USTF0",1625356675368,0.8142,34650.0,34649.0,2.4714023]
["bitfinex-derivatives","BTCF0:USTF0",1625356675469,0.8142,34650.0,34649.0,2.4124023]
["bitfinex-derivatives","BTCF0:USTF0",1625356677628,0.8142,34650.0,34649.0,1.41125631]
["bitfinex-derivatives","BTCF0:USTF0",1625356677727,0.8142,34650.0,34649.0,1.47025631]
["bitfinex-derivatives","BTCF0:USTF0",1625356678428,0.8142,34650.0,34649.0,1.41125631]
["bitfinex-derivatives","BTCF0:USTF0",1625356678931,0.8142,34650.0,34649.0,2.41270738]
["bitfinex-derivatives","BTCF0:USTF0",1625356679535,0.8712,34650.0,34649.0,2.41270738]
["bitfinex-derivatives","BTCF0:USTF0",1625356679685,1.18548898,34650.0,34649.0,0.74521737]
["bitfinex-derivatives","BTCF0:USTF0",1625356679785,1.24448898,34650.0,34649.0,0.74068921]
["bitfinex-derivatives","BTCF0:USTF0",1625356679885,1.18548898,34650.0,34649.0,0.74068921]
["bitfinex-derivatives","BTCF0:USTF0",1625356680085,1.18548898,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356680086,3.14043375,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356680436,3.08143375,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356680639,3.14043375,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356680839,3.15456511,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356681540,4.34460317,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356681740,4.28560317,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356681890,3.09556511,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356681989,3.08143375,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356682642,3.14043375,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356682745,3.15456497,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356683995,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356686950,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356687751,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356688203,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356688804,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356689154,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356690306,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356691159,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356691562,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356692214,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356692314,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356693165,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356693265,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356694120,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356694468,4.34465136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356695122,4.40365136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356696024,4.28765136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356696126,4.22865136,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356696378,3.02443375,34650.0,34649.0,0.48568297]
["bitfinex-derivatives","BTCF0:USTF0",1625356696475,3.02443375,34650.0,34649.0,0.54468297]
["bitfinex-derivatives","BTCF0:USTF0",1625356696881,0.8142,34650.0,34649.0,2.71163132]
["bitfinex-derivatives","BTCF0:USTF0",1625356697378,0.8142,34650.0,34649.0,5.21164054]
["bitfinex-derivatives","BTCF0:USTF0",1625356697728,0.8142,34650.0,34649.0,5.15264054]
["bitfinex-derivatives","BTCF0:USTF0",1625356698280,0.08528936,34652.0,34649.0,5.21164054]
["bitfinex-derivatives","BTCF0:USTF0",1625356698480,0.08528936,34652.0,34649.0,5.27064054]
["bitfinex-derivatives","BTCF0:USTF0",1625356698731,0.08528936,34652.0,34650.0,0.00453577]
["bitfinex-derivatives","BTCF0:USTF0",1625356698832,0.08528936,34652.0,34650.0,0.12253577]
["bitfinex-derivatives","BTCF0:USTF0",1625356698935,0.2556907,34654.0,34651.0,4.66009977]
["bitfinex-derivatives","BTCF0:USTF0",1625356699082,0.2556907,34654.0,34651.0,4.77809977]
["bitfinex-derivatives","BTCF0:USTF0",1625356699231,0.2556907,34654.0,34652.0,0.00453574]
["bitfinex-derivatives","BTCF0:USTF0",1625356699333,0.2556907,34654.0,34652.0,0.06353574]
["bitfinex-derivatives","BTCF0:USTF0",1625356699432,0.2556907,34654.0,34652.0,0.12253574]
["bitfinex-derivatives","BTCF0:USTF0",1625356699582,0.2556907,34654.0,34653.0,3.33069529]
["bitfinex-derivatives","BTCF0:USTF0",1625356699783,0.2556907,34654.0,34653.0,3.73839092]
["bitfinex-derivatives","BTCF0:USTF0",1625356700035,0.08528698,34654.0,34653.0,3.73839092]
["bitfinex-derivatives","BTCF0:USTF0",1625356700133,0.08528698,34654.0,34653.0,3.73385529]
["bitfinex-derivatives","BTCF0:USTF0",1625356700333,0.08528698,34654.0,34653.0,4.21500617]
["bitfinex-derivatives","BTCF0:USTF0",1625356700436,0.08528698,34654.0,34653.0,4.21954189]
["bitfinex-derivatives","BTCF0:USTF0",1625356700938,0.17045471,34654.0,34653.0,4.21954189]
["bitfinex-derivatives","BTCF0:USTF0",1625356701889,0.51128199,34654.0,34653.0,4.21954189]
["bitfinex-derivatives","BTCF0:USTF0",1625356701988,0.51128199,34654.0,34653.0,4.16054189]
["bitfinex-derivatives","BTCF0:USTF0",1625356702541,0.51128199,34654.0,34653.0,4.21954189]
["bitfinex-derivatives","BTCF0:USTF0",1625356702641,0.51128199,34654.0,34653.0,4.16054189]
["bitfinex-derivatives","BTCF0:USTF0",1625356703344,0.51128199,34654.0,34653.0,4.21954189]
["bitfinex-derivatives","BTCF0:USTF0",1625356703895,0.51128199,34654.0,34653.0,4.16054189]
["bitfinex-derivatives","BTCF0:USTF0",1625356704295,0.51128199,34654.0,34653.0,4.21954189]
["bitfinex-derivatives","BTCF0:USTF0",1625356705245,0.51128199,34654.0,34653.0,4.15600617]
["bitfinex-derivatives","BTCF0:USTF0",1625356705347,0.51128199,34654.0,34653.0,4.21500617]
["bitfinex-derivatives","BTCF0:USTF0",1625356705949,0.51128199,34654.0,34653.0,4.21952733]
["bitfinex-derivatives","BTCF0:USTF0",1625356706302,0.17058387,34654.0,34653.0,5.55462383]
["bitfinex-derivatives","BTCF0:USTF0",1625356707253,0.25595271,34654.0,34653.0,5.55462383]
["bitfinex-derivatives","BTCF0:USTF0",1625356707704,0.08536884,34654.0,34653.0,5.55462383]
["bitfinex-derivatives","BTCF0:USTF0",1625356708003,0.25593308,34655.0,34653.0,5.55462383]
["bitfinex-derivatives","BTCF0:USTF0",1625356708104,0.25593308,34655.0,34653.0,5.49562383]
["bitfinex-derivatives","BTCF0:USTF0",1625356708409,1.19318265,34655.0,34654.0,3.33789654]
["bitfinex-derivatives","BTCF0:USTF0",1625356708606,1.19318265,34655.0,34654.0,3.39689654]
["bitfinex-derivatives","BTCF0:USTF0",1625356708959,0.51138834,34655.0,34654.0,3.39689654]
["bitfinex-derivatives","BTCF0:USTF0",1625356709260,0.51138834,34655.0,34654.0,3.45589654]
["bitfinex-derivatives","BTCF0:USTF0",1625356709409,1.19314835,34655.0,34654.0,3.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1625356709710,0.2559269,34655.0,34654.0,5.07795144]
["bitfinex-derivatives","BTCF0:USTF0",1625356709960,0.08536576,34655.0,34654.0,5.07795144]
["bitfinex-derivatives","BTCF0:USTF0",1625356710260,0.08536576,34655.0,34654.0,5.08245759]
["bitfinex-derivatives","BTCF0:USTF0",1625356711011,0.25591203,34656.0,34654.0,5.07795144]
["bitfinex-derivatives","BTCF0:USTF0",1625356711512,0.08535257,34656.0,34655.0,4.72285495]
["bitfinex-derivatives","BTCF0:USTF0",1625356711611,0.08535257,34656.0,34655.0,4.78185495]
["bitfinex-derivatives","BTCF0:USTF0",1625356712414,0.08535257,34656.0,34655.0,5.02243039]
["bitfinex-derivatives","BTCF0:USTF0",1625356714066,0.2558684,34656.0,34655.0,5.02243039]
["bitfinex-derivatives","BTCF0:USTF0",1625356715069,0.3128684,34656.0,34655.0,5.02243039]
["bitfinex-derivatives","BTCF0:USTF0",1625356715318,0.3128684,34656.0,34655.0,4.90443039]
["bitfinex-derivatives","BTCF0:USTF0",1625356715620,1.24997607,34656.0,34655.0,2.40593666]
["bitfinex-derivatives","BTCF0:USTF0",1625356716072,2.27242962,34656.0,34655.0,2.40593666]
["bitfinex-derivatives","BTCF0:USTF0",1625356716572,2.27242962,34656.0,34655.0,1.40653917]
["bitfinex-derivatives","BTCF0:USTF0",1625356716573,3.7617283,34656.0,34655.0,1.40653917]
["bitfinex-derivatives","BTCF0:USTF0",1625356717725,3.7617283,34656.0,34655.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1625356719029,3.7617283,34656.0,34655.0,0.40729734]
["bitfinex-derivatives","BTCF0:USTF0",1625356719931,3.7617283,34656.0,34655.0,0.74066619]
["bitfinex-derivatives","BTCF0:USTF0",1625356721633,3.89393387,34656.0,34655.0,0.74066619]
["bitfinex-derivatives","BTCF0:USTF0",1625356722536,4.13450931,34656.0,34655.0,0.74066619]
["bitfinex-derivatives","BTCF0:USTF0",1625356722837,7.03189718,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356727939,6.97289718,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356728641,5.43899598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356728992,6.97271292,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356729593,5.43899598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356729744,5.49799598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356729945,5.43899598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356730694,5.49799598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356730794,5.43899598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356731597,5.49799598,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356732248,7.03160964,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356732502,6.7910342,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356732801,5.25742054,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356733304,6.79116049,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356734556,7.03173593,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356736659,6.97273593,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356736861,7.03173593,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356743827,7.03173593,34656.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356744228,0.13220489,34655.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356744328,0.057,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356744528,0.116,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356744628,0.37078041,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356744778,6.67556453,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356745829,6.37798909,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356746230,6.31898909,34654.0,34653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356746487,3.42232531,34654.0,34653.0,0.71658985]
["bitfinex-derivatives","BTCF0:USTF0",1625356746580,3.42232531,34654.0,34653.0,0.88790303]
["bitfinex-derivatives","BTCF0:USTF0",1625356747333,2.22955134,34654.0,34653.0,1.47104956]
["bitfinex-derivatives","BTCF0:USTF0",1625356748184,2.22955134,34654.0,34653.0,2.47145399]
["bitfinex-derivatives","BTCF0:USTF0",1625356749688,3.42250095,34654.0,34653.0,1.47104956]
["bitfinex-derivatives","BTCF0:USTF0",1625356749788,3.42250095,34654.0,34653.0,1.70738956]
["bitfinex-derivatives","BTCF0:USTF0",1625356750239,3.42250095,34654.0,34653.0,1.64838956]
["bitfinex-derivatives","BTCF0:USTF0",1625356751343,3.48150095,34654.0,34653.0,1.41204956]
["bitfinex-derivatives","BTCF0:USTF0",1625356751444,3.53850095,34654.0,34653.0,1.41204956]
["bitfinex-derivatives","BTCF0:USTF0",1625356751545,3.53850095,34654.0,34653.0,0.74521145]
["bitfinex-derivatives","BTCF0:USTF0",1625356751645,3.53850095,34654.0,34653.0,0.74070403]
["bitfinex-derivatives","BTCF0:USTF0",1625356751944,4.90216535,34654.0,34653.0,0.32436322]
["bitfinex-derivatives","BTCF0:USTF0",1625356752395,4.90216535,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356753148,4.90216535,34654.0,34653.0,0.3243931]
["bitfinex-derivatives","BTCF0:USTF0",1625356753347,4.84316535,34654.0,34653.0,0.3243931]
["bitfinex-derivatives","BTCF0:USTF0",1625356753998,4.84316535,34654.0,34653.0,0.74325665]
["bitfinex-derivatives","BTCF0:USTF0",1625356754097,4.90216535,34654.0,34653.0,0.74325665]
["bitfinex-derivatives","BTCF0:USTF0",1625356754196,4.84316535,34654.0,34653.0,0.80225665]
["bitfinex-derivatives","BTCF0:USTF0",1625356754397,4.84316535,34654.0,34653.0,0.80676506]
["bitfinex-derivatives","BTCF0:USTF0",1625356754848,4.84316535,34654.0,34653.0,0.80680344]
["bitfinex-derivatives","BTCF0:USTF0",1625356755450,4.84316535,34654.0,34653.0,1.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1625356756101,4.78616535,34654.0,34653.0,1.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1625356756302,4.84316535,34654.0,34653.0,1.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1625356756451,4.78616535,34654.0,34653.0,1.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1625356757403,4.84316535,34654.0,34653.0,1.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1625356757753,4.78616535,34654.0,34653.0,1.47705109]
["bitfinex-derivatives","BTCF0:USTF0",1625356757854,4.78616535,34654.0,34653.0,0.80680344]
["bitfinex-derivatives","BTCF0:USTF0",1625356759109,5.04037535,34654.0,34653.0,0.80680344]
["bitfinex-derivatives","BTCF0:USTF0",1625356759610,5.09937535,34654.0,34653.0,0.80680344]
["bitfinex-derivatives","BTCF0:USTF0",1625356760063,5.09937535,34654.0,34653.0,1.1408951]
["bitfinex-derivatives","BTCF0:USTF0",1625356761463,5.04037535,34654.0,34653.0,1.1408951]
["bitfinex-derivatives","BTCF0:USTF0",1625356761966,5.09937535,34654.0,34653.0,1.1408951]
["bitfinex-derivatives","BTCF0:USTF0",1625356762168,5.09937535,34654.0,34653.0,1.47447949]
["bitfinex-derivatives","BTCF0:USTF0",1625356762820,5.09937535,34654.0,34653.0,1.08155909]
["bitfinex-derivatives","BTCF0:USTF0",1625356763020,5.09937535,34654.0,34653.0,1.07705068]
["bitfinex-derivatives","BTCF0:USTF0",1625356763172,5.09937535,34654.0,34653.0,0.4909297]
["bitfinex-derivatives","BTCF0:USTF0",1625356763623,5.09937535,34654.0,34653.0,0.32402686]
["bitfinex-derivatives","BTCF0:USTF0",1625356763974,5.09937535,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356766177,6.63432862,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356766878,5.04237535,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356766978,5.09937535,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356767378,5.09937535,34654.0,34653.0,0.32403659]
["bitfinex-derivatives","BTCF0:USTF0",1625356768233,5.09937535,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356768733,6.63447284,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356771037,6.57747284,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356771237,6.63447284,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356772991,6.57747284,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356773095,6.63447284,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356773242,6.63447284,34654.0,34653.0,0.32411474]
["bitfinex-derivatives","BTCF0:USTF0",1625356773693,6.63447284,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356774793,6.63447284,34654.0,34653.0,0.32418781]
["bitfinex-derivatives","BTCF0:USTF0",1625356776651,6.57747284,34654.0,34653.0,0.32418781]
["bitfinex-derivatives","BTCF0:USTF0",1625356776900,6.32126284,34654.0,34653.0,0.49594363]
["bitfinex-derivatives","BTCF0:USTF0",1625356777451,4.78616535,34654.0,34653.0,2.41728475]
["bitfinex-derivatives","BTCF0:USTF0",1625356778453,4.78616535,34654.0,34653.0,2.47628475]
["bitfinex-derivatives","BTCF0:USTF0",1625356779103,4.78616535,34654.0,34653.0,2.41728475]
["bitfinex-derivatives","BTCF0:USTF0",1625356779204,4.84516535,34654.0,34653.0,2.41728475]
["bitfinex-derivatives","BTCF0:USTF0",1625356780308,4.90216535,34654.0,34653.0,2.41728475]
["bitfinex-derivatives","BTCF0:USTF0",1625356780559,4.90216535,34654.0,34653.0,2.41277799]
["bitfinex-derivatives","BTCF0:USTF0",1625356780659,4.84516535,34654.0,34653.0,2.41277799]
["bitfinex-derivatives","BTCF0:USTF0",1625356781210,6.38241668,34654.0,34653.0,0.74185295]
["bitfinex-derivatives","BTCF0:USTF0",1625356781912,6.38241668,34654.0,34653.0,1.41113269]
["bitfinex-derivatives","BTCF0:USTF0",1625356782412,6.38241668,34654.0,34653.0,1.41563999]
["bitfinex-derivatives","BTCF0:USTF0",1625356782964,6.38241668,34654.0,34653.0,1.41113269]
["bitfinex-derivatives","BTCF0:USTF0",1625356783514,6.38241668,34654.0,34653.0,0.74185295]
["bitfinex-derivatives","BTCF0:USTF0",1625356784166,6.38241668,34654.0,34653.0,0.74234284]
["bitfinex-derivatives","BTCF0:USTF0",1625356785821,6.38241668,34654.0,34653.0,1.41045569]
["bitfinex-derivatives","BTCF0:USTF0",1625356787075,6.43941668,34654.0,34653.0,1.41045569]
["bitfinex-derivatives","BTCF0:USTF0",1625356787224,6.38241668,34654.0,34653.0,1.41045569]
["bitfinex-derivatives","BTCF0:USTF0",1625356787324,6.38241668,34654.0,34653.0,0.74195269]
["bitfinex-derivatives","BTCF0:USTF0",1625356789076,6.43941668,34654.0,34653.0,0.74195269]
["bitfinex-derivatives","BTCF0:USTF0",1625356789380,6.43941668,34654.0,34653.0,1.07637941]
["bitfinex-derivatives","BTCF0:USTF0",1625356789528,6.38241668,34654.0,34653.0,1.07637941]
["bitfinex-derivatives","BTCF0:USTF0",1625356789627,6.43941668,34654.0,34653.0,1.07637941]
["bitfinex-derivatives","BTCF0:USTF0",1625356790678,6.43941668,34654.0,34653.0,0.74219963]
["bitfinex-derivatives","BTCF0:USTF0",1625356791479,6.43941668,34654.0,34653.0,0.82580642]
["bitfinex-derivatives","BTCF0:USTF0",1625356794539,6.38241668,34654.0,34653.0,0.82580642]
["bitfinex-derivatives","BTCF0:USTF0",1625356795188,6.38241668,34654.0,34653.0,1.07644956]
["bitfinex-derivatives","BTCF0:USTF0",1625356795439,6.43941668,34654.0,34653.0,1.07644956]
["bitfinex-derivatives","BTCF0:USTF0",1625356796341,6.43941668,34654.0,34653.0,0.82570598]
["bitfinex-derivatives","BTCF0:USTF0",1625356798597,6.43941668,34654.0,34653.0,0.74213804]
["bitfinex-derivatives","BTCF0:USTF0",1625356799950,6.43941668,34654.0,34653.0,0.7422249]